{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":808507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643501780305,1.35,387.84,387.83,26.39]
["binance-futures","BNBUSDT",1643501780343,1.35,387.84,387.83,28.31]
["binance-futures","BNBUSDT",1643501780470,1.42,387.84,387.83,28.31]
["binance-futures","BNBUSDT",1643501781064,1.43,387.84,387.83,28.31]
["binance-futures","BNBUSDT",1643501781145,0.08,387.85,387.83,38.05]
["binance-futures","BNBUSDT",1643501781189,12.9,387.88,387.87,5.14]
["binance-futures","BNBUSDT",1643501781214,11.27,387.89,387.87,57.21]
["binance-futures","BNBUSDT",1643501781250,5.66,387.89,387.88,44.42]
["binance-futures","BNBUSDT",1643501781279,0.52,387.89,387.88,62.87]
["binance-futures","BNBUSDT",1643501781314,0.52,387.89,387.88,72.61]
["binance-futures","BNBUSDT",1643501781349,0.52,387.89,387.88,64.61]
["binance-futures","BNBUSDT",1643501781441,0.52,387.89,387.88,64.63]
["binance-futures","BNBUSDT",1643501781505,0.52,387.89,387.88,68.24]
["binance-futures","BNBUSDT",1643501781838,0.52,387.89,387.88,68.26]
["binance-futures","BNBUSDT",1643501781878,0.52,387.89,387.88,69.82]
["binance-futures","BNBUSDT",1643501781920,0.52,387.89,387.88,59.54]
["binance-futures","BNBUSDT",1643501781984,0.52,387.89,387.88,57.8]
["binance-futures","BNBUSDT",1643501782027,0.52,387.89,387.88,59.78]
["binance-futures","BNBUSDT",1643501782047,0.52,387.89,387.88,57.8]
["binance-futures","BNBUSDT",1643501782075,0.52,387.89,387.88,41.6]
["binance-futures","BNBUSDT",1643501782149,0.52,387.89,387.88,49.17]
["binance-futures","BNBUSDT",1643501782261,0.52,387.89,387.88,49.21]
["binance-futures","BNBUSDT",1643501782305,13.95,387.92,387.91,0.2]
["binance-futures","BNBUSDT",1643501782338,13.95,387.92,387.9,0.02]
["binance-futures","BNBUSDT",1643501782369,16.25,387.9,387.89,5.17]
["binance-futures","BNBUSDT",1643501782394,16.51,387.9,387.89,5.19]
["binance-futures","BNBUSDT",1643501782458,16.51,387.9,387.89,5.21]
["binance-futures","BNBUSDT",1643501782486,16.51,387.9,387.89,5.71]
["binance-futures","BNBUSDT",1643501782631,17.54,387.9,387.89,3.74]
["binance-futures","BNBUSDT",1643501782842,17.54,387.9,387.89,2.16]
["binance-futures","BNBUSDT",1643501782876,17.54,387.9,387.89,3.77]
["binance-futures","BNBUSDT",1643501783357,7.52,387.9,387.89,3.77]
["binance-futures","BNBUSDT",1643501783404,7.52,387.9,387.89,3.81]
["binance-futures","BNBUSDT",1643501783448,7.52,387.9,387.89,3.79]
["binance-futures","BNBUSDT",1643501783477,8.55,387.9,387.89,3.79]
["binance-futures","BNBUSDT",1643501783516,8.55,387.9,387.89,3.29]
["binance-futures","BNBUSDT",1643501783557,8.6,387.9,387.89,3.8]
["binance-futures","BNBUSDT",1643501783641,8.6,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501783725,8.34,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501783797,8.86,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501783933,10.84,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501783973,8.86,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501784080,10.84,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501784126,8.86,387.9,387.89,4.3]
["binance-futures","BNBUSDT",1643501784197,8.86,387.9,387.89,4.33]
["binance-futures","BNBUSDT",1643501784254,8.88,387.9,387.89,4.33]
["binance-futures","BNBUSDT",1643501784322,8.88,387.9,387.89,4.35]
["binance-futures","BNBUSDT",1643501784436,8.88,387.9,387.89,4.37]
["binance-futures","BNBUSDT",1643501784491,4.59,387.88,387.87,3.08]
["binance-futures","BNBUSDT",1643501784563,4.93,387.88,387.87,3.14]
["binance-futures","BNBUSDT",1643501784601,4.98,387.88,387.87,3.14]
["binance-futures","BNBUSDT",1643501784657,4.98,387.88,387.87,3.26]
["binance-futures","BNBUSDT",1643501784684,4.98,387.88,387.87,0.2]
["binance-futures","BNBUSDT",1643501784729,4.98,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501784773,5.0,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501784787,6.82,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501784888,13.96,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501784991,2.0,387.86,387.83,6.92]
["binance-futures","BNBUSDT",1643501785032,4.28,387.84,387.83,24.86]
["binance-futures","BNBUSDT",1643501785102,4.39,387.84,387.83,25.39]
["binance-futures","BNBUSDT",1643501785135,4.65,387.84,387.83,25.39]
["binance-futures","BNBUSDT",1643501785265,4.56,387.84,387.83,23.65]
["binance-futures","BNBUSDT",1643501785288,4.84,387.84,387.83,23.65]
["binance-futures","BNBUSDT",1643501785336,0.93,387.84,387.83,23.65]
["binance-futures","BNBUSDT",1643501785402,0.95,387.84,387.83,23.74]
["binance-futures","BNBUSDT",1643501785456,0.95,387.84,387.83,23.4]
["binance-futures","BNBUSDT",1643501785559,0.95,387.84,387.83,23.42]
["binance-futures","BNBUSDT",1643501785686,0.95,387.84,387.83,24.31]
["binance-futures","BNBUSDT",1643501785794,0.95,387.84,387.83,24.27]
["binance-futures","BNBUSDT",1643501785901,1.98,387.84,387.83,8.07]
["binance-futures","BNBUSDT",1643501786117,0.95,387.84,387.83,8.07]
["binance-futures","BNBUSDT",1643501786151,1.98,387.84,387.83,8.07]
["binance-futures","BNBUSDT",1643501786327,7.0,387.84,387.83,8.8]
["binance-futures","BNBUSDT",1643501786401,53.27,387.84,387.83,8.8]
["binance-futures","BNBUSDT",1643501786433,52.93,387.84,387.83,8.8]
["binance-futures","BNBUSDT",1643501786501,45.14,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786528,69.81,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786567,71.12,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786590,71.18,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786618,71.23,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786799,71.79,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786922,63.81,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501786990,47.61,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501787027,39.28,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501787058,37.97,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501787091,34.97,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501787121,37.97,387.82,387.81,0.01]
["binance-futures","BNBUSDT",1643501787348,28.78,387.82,387.81,0.13]
["binance-futures","BNBUSDT",1643501787377,6.82,387.82,387.81,0.13]
["binance-futures","BNBUSDT",1643501787416,2.51,387.82,387.81,0.13]
["binance-futures","BNBUSDT",1643501787460,1.09,387.8,387.78,7.29]
["binance-futures","BNBUSDT",1643501787492,1.21,387.79,387.78,7.29]
["binance-futures","BNBUSDT",1643501787608,1.27,387.79,387.78,7.29]
["binance-futures","BNBUSDT",1643501787642,1.32,387.79,387.78,7.35]
["binance-futures","BNBUSDT",1643501787668,1.12,387.79,387.78,7.35]
["binance-futures","BNBUSDT",1643501787716,1.12,387.79,387.78,9.09]
["binance-futures","BNBUSDT",1643501787830,0.39,387.79,387.78,9.09]
["binance-futures","BNBUSDT",1643501787854,0.39,387.79,387.78,7.35]
["binance-futures","BNBUSDT",1643501787891,0.49,387.79,387.78,7.35]
["binance-futures","BNBUSDT",1643501787941,0.51,387.79,387.78,7.35]
["binance-futures","BNBUSDT",1643501787982,0.51,387.79,387.78,7.39]
["binance-futures","BNBUSDT",1643501788166,0.51,387.79,387.78,14.66]
["binance-futures","BNBUSDT",1643501788242,0.51,387.79,387.78,14.54]
["binance-futures","BNBUSDT",1643501788261,0.51,387.79,387.78,9.94]
["binance-futures","BNBUSDT",1643501788402,0.51,387.79,387.78,10.49]
["binance-futures","BNBUSDT",1643501788444,0.51,387.79,387.78,10.52]
["binance-futures","BNBUSDT",1643501788466,0.51,387.79,387.78,7.95]
["binance-futures","BNBUSDT",1643501788529,0.51,387.79,387.78,7.99]
["binance-futures","BNBUSDT",1643501788754,0.51,387.79,387.78,25.93]
["binance-futures","BNBUSDT",1643501788878,0.53,387.79,387.78,25.38]
["binance-futures","BNBUSDT",1643501789096,0.53,387.79,387.78,25.07]
["binance-futures","BNBUSDT",1643501789262,0.53,387.79,387.78,25.27]
["binance-futures","BNBUSDT",1643501789386,0.51,387.79,387.78,25.27]
["binance-futures","BNBUSDT",1643501789421,0.61,387.79,387.78,25.3]
["binance-futures","BNBUSDT",1643501789516,0.79,387.79,387.78,25.3]
["binance-futures","BNBUSDT",1643501789773,0.79,387.79,387.78,25.63]
["binance-futures","BNBUSDT",1643501789853,0.79,387.79,387.78,25.53]
["binance-futures","BNBUSDT",1643501790059,0.79,387.79,387.78,26.11]
["binance-futures","BNBUSDT",1643501790192,0.79,387.79,387.78,24.37]
["binance-futures","BNBUSDT",1643501790224,1.82,387.79,387.78,1.82]
["binance-futures","BNBUSDT",1643501790252,1.82,387.79,387.78,1.86]
["binance-futures","BNBUSDT",1643501790329,1.82,387.79,387.78,1.79]
["binance-futures","BNBUSDT",1643501790423,1.82,387.79,387.78,1.27]
["binance-futures","BNBUSDT",1643501790454,0.77,387.79,387.78,1.61]
["binance-futures","BNBUSDT",1643501790474,0.77,387.79,387.78,1.77]
["binance-futures","BNBUSDT",1643501790533,1.04,387.79,387.78,1.77]
["binance-futures","BNBUSDT",1643501790572,1.04,387.79,387.78,1.51]
["binance-futures","BNBUSDT",1643501790662,1.06,387.79,387.78,1.51]
["binance-futures","BNBUSDT",1643501790814,1.06,387.79,387.78,19.45]
["binance-futures","BNBUSDT",1643501791040,1.06,387.79,387.78,19.18]
["binance-futures","BNBUSDT",1643501791107,1.06,387.79,387.78,19.26]
["binance-futures","BNBUSDT",1643501791271,1.06,387.79,387.78,18.9]
["binance-futures","BNBUSDT",1643501791296,1.06,387.79,387.78,24.3]
["binance-futures","BNBUSDT",1643501791466,1.06,387.79,387.78,24.34]
["binance-futures","BNBUSDT",1643501791710,1.06,387.79,387.78,22.6]
["binance-futures","BNBUSDT",1643501791743,6.2,387.79,387.78,22.6]
["binance-futures","BNBUSDT",1643501791783,6.2,387.79,387.78,17.22]
["binance-futures","BNBUSDT",1643501791831,7.23,387.79,387.78,17.22]
["binance-futures","BNBUSDT",1643501791879,7.23,387.79,387.78,17.13]
["binance-futures","BNBUSDT",1643501791940,6.2,387.79,387.78,17.05]
["binance-futures","BNBUSDT",1643501792183,6.2,387.79,387.78,17.03]
["binance-futures","BNBUSDT",1643501792245,1.06,387.79,387.78,17.03]
["binance-futures","BNBUSDT",1643501792377,1.06,387.79,387.78,18.8]
["binance-futures","BNBUSDT",1643501792509,2.6,387.87,387.78,18.8]
["binance-futures","BNBUSDT",1643501792559,2.0,387.85,387.83,5.3]
["binance-futures","BNBUSDT",1643501792602,13.7,387.88,387.84,16.2]
["binance-futures","BNBUSDT",1643501792650,0.26,387.85,387.84,34.58]
["binance-futures","BNBUSDT",1643501792696,0.26,387.85,387.84,32.46]
["binance-futures","BNBUSDT",1643501792792,0.26,387.85,387.84,32.48]
["binance-futures","BNBUSDT",1643501792885,0.26,387.85,387.84,32.51]
["binance-futures","BNBUSDT",1643501792961,0.26,387.85,387.84,32.85]
["binance-futures","BNBUSDT",1643501792994,0.26,387.85,387.84,33.05]
["binance-futures","BNBUSDT",1643501793216,0.28,387.85,387.84,33.05]
["binance-futures","BNBUSDT",1643501793268,0.28,387.85,387.84,32.87]
["binance-futures","BNBUSDT",1643501793333,0.28,387.85,387.84,32.92]
["binance-futures","BNBUSDT",1643501793381,0.28,387.85,387.84,16.9]
["binance-futures","BNBUSDT",1643501793591,0.28,387.85,387.84,16.92]
["binance-futures","BNBUSDT",1643501793907,0.28,387.85,387.84,16.77]
["binance-futures","BNBUSDT",1643501793945,0.28,387.85,387.84,16.98]
["binance-futures","BNBUSDT",1643501794350,0.28,387.85,387.84,28.12]
["binance-futures","BNBUSDT",1643501794422,0.28,387.85,387.84,28.11]
["binance-futures","BNBUSDT",1643501794484,1.09,387.88,387.86,1.74]
["binance-futures","BNBUSDT",1643501794517,1.09,387.88,387.87,0.05]
["binance-futures","BNBUSDT",1643501794550,5.53,387.89,387.88,3.34]
["binance-futures","BNBUSDT",1643501794612,5.53,387.89,387.88,3.36]
["binance-futures","BNBUSDT",1643501794741,8.02,387.9,387.89,3.26]
["binance-futures","BNBUSDT",1643501794778,6.17,387.9,387.89,3.26]
["binance-futures","BNBUSDT",1643501794848,19.03,387.9,387.89,3.13]
["binance-futures","BNBUSDT",1643501794881,35.43,387.9,387.89,2.39]
["binance-futures","BNBUSDT",1643501794915,35.41,387.9,387.89,2.39]
["binance-futures","BNBUSDT",1643501794955,35.41,387.9,387.89,2.41]
["binance-futures","BNBUSDT",1643501794992,35.41,387.9,387.89,3.16]
["binance-futures","BNBUSDT",1643501795031,42.37,387.9,387.89,3.34]
["binance-futures","BNBUSDT",1643501795063,45.37,387.9,387.89,1.0]
["binance-futures","BNBUSDT",1643501795111,45.37,387.9,387.89,1.02]
["binance-futures","BNBUSDT",1643501795178,45.37,387.9,387.89,0.27]
["binance-futures","BNBUSDT",1643501795223,69.69,387.9,387.89,0.27]
["binance-futures","BNBUSDT",1643501795255,16.24,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501795281,19.25,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501795319,38.97,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501795391,29.25,387.88,387.87,0.06]
["binance-futures","BNBUSDT",1643501795482,29.25,387.88,387.87,0.1]
["binance-futures","BNBUSDT",1643501795615,26.36,387.88,387.87,0.1]
["binance-futures","BNBUSDT",1643501795689,26.36,387.88,387.85,6.68]
["binance-futures","BNBUSDT",1643501795727,13.21,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501795760,6.38,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501795809,9.27,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501795999,9.29,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501796104,12.86,387.88,387.84,9.4]
["binance-futures","BNBUSDT",1643501796148,29.32,387.88,387.87,0.4]
["binance-futures","BNBUSDT",1643501796185,1.03,387.86,387.85,13.06]
["binance-futures","BNBUSDT",1643501796227,1.03,387.86,387.85,9.29]
["binance-futures","BNBUSDT",1643501796298,4.93,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501796394,5.01,387.85,387.84,9.4]
["binance-futures","BNBUSDT",1643501796432,5.01,387.85,387.84,9.55]
["binance-futures","BNBUSDT",1643501796498,5.01,387.85,387.84,9.67]
["binance-futures","BNBUSDT",1643501796617,0.08,387.85,387.84,9.67]
["binance-futures","BNBUSDT",1643501796810,3.59,387.86,387.85,3.86]
["binance-futures","BNBUSDT",1643501796852,5.14,387.88,387.87,4.29]
["binance-futures","BNBUSDT",1643501796889,8.73,387.88,387.87,3.89]
["binance-futures","BNBUSDT",1643501796945,8.73,387.88,387.87,4.04]
["binance-futures","BNBUSDT",1643501797036,19.72,387.88,387.87,4.16]
["binance-futures","BNBUSDT",1643501797072,32.33,387.88,387.87,4.16]
["binance-futures","BNBUSDT",1643501797110,40.33,387.88,387.87,4.16]
["binance-futures","BNBUSDT",1643501797146,40.68,387.88,387.87,4.16]
["binance-futures","BNBUSDT",1643501797188,40.68,387.88,387.87,0.27]
["binance-futures","BNBUSDT",1643501797250,32.68,387.88,387.87,0.27]
["binance-futures","BNBUSDT",1643501797295,32.68,387.88,387.87,0.11]
["binance-futures","BNBUSDT",1643501797323,29.1,387.88,387.87,0.11]
["binance-futures","BNBUSDT",1643501797368,21.11,387.88,387.87,0.11]
["binance-futures","BNBUSDT",1643501797413,0.35,387.88,387.87,0.11]
["binance-futures","BNBUSDT",1643501797528,0.38,387.88,387.87,0.11]
["binance-futures","BNBUSDT",1643501798019,0.38,387.88,387.87,0.13]
["binance-futures","BNBUSDT",1643501798102,0.4,387.88,387.87,0.13]
["binance-futures","BNBUSDT",1643501798240,0.42,387.88,387.87,0.13]
["binance-futures","BNBUSDT",1643501798319,0.42,387.88,387.87,0.08]
["binance-futures","BNBUSDT",1643501798441,0.25,387.87,387.85,5.82]
["binance-futures","BNBUSDT",1643501798514,0.03,387.86,387.85,5.82]
["binance-futures","BNBUSDT",1643501798559,0.03,387.86,387.85,5.92]
["binance-futures","BNBUSDT",1643501798590,0.19,387.86,387.85,15.32]
["binance-futures","BNBUSDT",1643501798685,0.54,387.86,387.85,15.32]
["binance-futures","BNBUSDT",1643501798746,0.56,387.86,387.85,15.32]
["binance-futures","BNBUSDT",1643501799524,0.56,387.86,387.85,15.61]
["binance-futures","BNBUSDT",1643501799734,0.82,387.86,387.85,15.61]
["binance-futures","BNBUSDT",1643501799833,0.82,387.86,387.85,15.47]
["binance-futures","BNBUSDT",1643501800139,0.84,387.86,387.85,15.47]
["binance-futures","BNBUSDT",1643501800280,0.84,387.86,387.85,17.18]
["binance-futures","BNBUSDT",1643501800500,0.88,387.86,387.85,17.18]
["binance-futures","BNBUSDT",1643501800549,0.88,387.86,387.85,17.46]
["binance-futures","BNBUSDT",1643501800852,0.62,387.86,387.85,17.46]
["binance-futures","BNBUSDT",1643501800900,0.62,387.86,387.85,11.86]
["binance-futures","BNBUSDT",1643501800937,6.79,387.86,387.85,11.86]
["binance-futures","BNBUSDT",1643501801044,0.25,387.87,387.85,11.86]
["binance-futures","BNBUSDT",1643501801087,3.59,387.88,387.87,7.19]
["binance-futures","BNBUSDT",1643501801121,8.66,387.89,387.87,7.19]
["binance-futures","BNBUSDT",1643501801156,8.66,387.89,387.87,6.79]
["binance-futures","BNBUSDT",1643501801270,8.66,387.89,387.88,1.71]
["binance-futures","BNBUSDT",1643501801305,3.01,387.89,387.88,1.71]
["binance-futures","BNBUSDT",1643501801346,1.03,387.89,387.88,1.71]
["binance-futures","BNBUSDT",1643501801456,1.03,387.89,387.88,1.51]
["binance-futures","BNBUSDT",1643501801523,3.59,387.9,387.88,1.51]
["binance-futures","BNBUSDT",1643501801555,3.69,387.9,387.89,3.41]
["binance-futures","BNBUSDT",1643501801589,3.69,387.9,387.89,3.99]
["binance-futures","BNBUSDT",1643501801631,0.1,387.9,387.89,6.05]
["binance-futures","BNBUSDT",1643501801659,0.1,387.9,387.89,14.27]
["binance-futures","BNBUSDT",1643501801794,0.1,387.9,387.89,15.78]
["binance-futures","BNBUSDT",1643501801995,0.1,387.9,387.89,19.91]
["binance-futures","BNBUSDT",1643501802282,0.1,387.9,387.89,14.38]
["binance-futures","BNBUSDT",1643501802482,0.12,387.9,387.89,20.13]
["binance-futures","BNBUSDT",1643501802719,0.12,387.9,387.89,20.09]
["binance-futures","BNBUSDT",1643501802796,0.12,387.9,387.89,20.02]
["binance-futures","BNBUSDT",1643501802959,5.26,387.9,387.89,20.02]
["binance-futures","BNBUSDT",1643501803096,6.29,387.9,387.89,20.02]
["binance-futures","BNBUSDT",1643501803185,6.29,387.9,387.89,13.83]
["binance-futures","BNBUSDT",1643501803473,6.29,387.9,387.89,13.99]
["binance-futures","BNBUSDT",1643501803587,6.29,387.9,387.89,14.04]
["binance-futures","BNBUSDT",1643501803641,5.26,387.9,387.89,23.44]
["binance-futures","BNBUSDT",1643501804320,5.26,387.9,387.89,23.45]
["binance-futures","BNBUSDT",1643501804399,5.26,387.9,387.89,23.48]
["binance-futures","BNBUSDT",1643501804478,5.26,387.9,387.89,39.68]
["binance-futures","BNBUSDT",1643501804756,0.12,387.9,387.89,39.68]
["binance-futures","BNBUSDT",1643501804863,0.12,387.9,387.89,39.5]
["binance-futures","BNBUSDT",1643501805102,0.12,387.9,387.89,43.54]
["binance-futures","BNBUSDT",1643501805190,0.12,387.9,387.89,41.56]
["binance-futures","BNBUSDT",1643501805218,0.12,387.9,387.89,39.4]
["binance-futures","BNBUSDT",1643501805547,0.14,387.9,387.89,39.4]
["binance-futures","BNBUSDT",1643501805626,0.16,387.9,387.89,39.35]
["binance-futures","BNBUSDT",1643501805791,0.16,387.9,387.89,41.41]
["binance-futures","BNBUSDT",1643501806030,20.24,387.94,387.91,39.1]
["binance-futures","BNBUSDT",1643501806052,12.93,387.97,387.94,0.4]
["binance-futures","BNBUSDT",1643501806079,8.17,387.98,387.96,10.68]
["binance-futures","BNBUSDT",1643501806111,33.81,388.0,387.97,0.4]
["binance-futures","BNBUSDT",1643501806153,21.78,388.0,387.99,10.68]
["binance-futures","BNBUSDT",1643501806193,21.78,388.0,387.99,12.74]
["binance-futures","BNBUSDT",1643501806225,21.78,388.0,387.99,45.14]
["binance-futures","BNBUSDT",1643501806254,21.78,388.0,387.99,58.0]
["binance-futures","BNBUSDT",1643501806286,21.78,388.0,387.99,66.0]
["binance-futures","BNBUSDT",1643501806355,21.78,388.0,387.99,58.0]
["binance-futures","BNBUSDT",1643501806387,21.78,388.0,387.99,59.52]
["binance-futures","BNBUSDT",1643501806551,21.8,388.0,387.99,59.79]
["binance-futures","BNBUSDT",1643501806626,21.84,388.0,387.99,59.79]
["binance-futures","BNBUSDT",1643501806690,21.84,388.0,387.99,60.49]
["binance-futures","BNBUSDT",1643501806762,22.16,388.0,387.99,60.49]
["binance-futures","BNBUSDT",1643501806834,1.54,388.0,387.99,60.49]
["binance-futures","BNBUSDT",1643501806897,1.54,388.0,387.99,58.43]
["binance-futures","BNBUSDT",1643501807142,1.54,388.0,387.99,60.49]
["binance-futures","BNBUSDT",1643501807182,1.54,388.0,387.99,59.82]
["binance-futures","BNBUSDT",1643501807213,1.54,388.0,387.99,60.28]
["binance-futures","BNBUSDT",1643501807246,1.54,388.0,387.99,68.28]
["binance-futures","BNBUSDT",1643501807557,1.55,388.0,387.99,68.3]
["binance-futures","BNBUSDT",1643501807589,1.57,388.0,387.99,68.3]
["binance-futures","BNBUSDT",1643501807672,1.57,388.0,387.99,66.24]
["binance-futures","BNBUSDT",1643501807825,2.6,388.0,387.99,66.24]
["binance-futures","BNBUSDT",1643501807857,2.6,388.0,387.99,68.22]
["binance-futures","BNBUSDT",1643501807898,2.6,388.0,387.99,60.22]
["binance-futures","BNBUSDT",1643501808045,1.59,388.0,387.99,60.22]
["binance-futures","BNBUSDT",1643501808083,1.59,388.0,387.99,58.24]
["binance-futures","BNBUSDT",1643501808228,1.59,388.0,387.99,44.92]
["binance-futures","BNBUSDT",1643501808263,1.59,388.0,387.99,45.37]
["binance-futures","BNBUSDT",1643501808320,1.59,388.0,387.99,55.43]
["binance-futures","BNBUSDT",1643501808389,1.59,388.0,387.99,55.6]
["binance-futures","BNBUSDT",1643501808611,1.7,388.0,387.99,53.54]
["binance-futures","BNBUSDT",1643501808643,1.7,388.0,387.99,62.94]
["binance-futures","BNBUSDT",1643501808807,1.7,388.0,387.99,65.0]
["binance-futures","BNBUSDT",1643501808887,1.7,388.0,387.99,62.94]
["binance-futures","BNBUSDT",1643501809292,1.7,388.0,387.99,52.66]
["binance-futures","BNBUSDT",1643501809860,2.73,388.0,387.99,36.46]
["binance-futures","BNBUSDT",1643501809894,1.7,388.0,387.99,36.46]
["binance-futures","BNBUSDT",1643501809984,1.58,388.0,387.99,36.46]
["binance-futures","BNBUSDT",1643501810180,1.65,388.0,387.99,38.52]
["binance-futures","BNBUSDT",1643501810263,1.65,388.0,387.99,38.25]
["binance-futures","BNBUSDT",1643501810299,1.65,388.0,387.99,38.59]
["binance-futures","BNBUSDT",1643501810336,1.67,388.0,387.99,47.77]
["binance-futures","BNBUSDT",1643501810361,6.33,388.03,388.0,1.67]
["binance-futures","BNBUSDT",1643501810386,7.91,388.06,388.03,8.04]
["binance-futures","BNBUSDT",1643501810416,0.04,388.06,388.05,55.94]
["binance-futures","BNBUSDT",1643501810448,7.2,388.08,388.05,68.54]
["binance-futures","BNBUSDT",1643501810484,0.03,388.1,388.07,23.14]
["binance-futures","BNBUSDT",1643501810517,0.03,388.1,388.08,22.34]
["binance-futures","BNBUSDT",1643501810556,0.03,388.1,388.09,51.29]
["binance-futures","BNBUSDT",1643501810598,0.03,388.1,388.09,50.75]
["binance-futures","BNBUSDT",1643501810629,0.03,388.1,388.09,38.85]
["binance-futures","BNBUSDT",1643501810662,0.03,388.1,388.09,38.87]
["binance-futures","BNBUSDT",1643501810727,0.03,388.1,388.09,39.04]
["binance-futures","BNBUSDT",1643501810828,0.03,388.1,388.09,39.49]
["binance-futures","BNBUSDT",1643501810862,0.03,388.1,388.09,39.52]
["binance-futures","BNBUSDT",1643501810905,0.03,388.1,388.09,39.8]
["binance-futures","BNBUSDT",1643501810969,0.03,388.1,388.09,41.32]
["binance-futures","BNBUSDT",1643501811004,0.03,388.1,388.09,43.52]
["binance-futures","BNBUSDT",1643501811406,0.03,388.1,388.09,43.54]
["binance-futures","BNBUSDT",1643501811446,0.03,388.1,388.09,41.62]
["binance-futures","BNBUSDT",1643501811477,0.03,388.1,388.09,41.63]
["binance-futures","BNBUSDT",1643501811779,0.03,388.1,388.09,43.69]
["binance-futures","BNBUSDT",1643501811811,0.03,388.1,388.09,43.33]
["binance-futures","BNBUSDT",1643501811843,0.03,388.1,388.09,48.29]
["binance-futures","BNBUSDT",1643501812007,0.03,388.1,388.09,50.21]
["binance-futures","BNBUSDT",1643501812221,0.03,388.1,388.09,50.17]
["binance-futures","BNBUSDT",1643501812264,0.03,388.1,388.09,50.12]
["binance-futures","BNBUSDT",1643501812400,0.03,388.1,388.09,50.13]
["binance-futures","BNBUSDT",1643501812450,6.2,388.1,388.09,22.67]
["binance-futures","BNBUSDT",1643501812483,6.2,388.1,388.09,2.57]
["binance-futures","BNBUSDT",1643501812520,3.62,388.09,388.05,10.28]
["binance-futures","BNBUSDT",1643501812550,1.03,388.07,388.05,10.28]
["binance-futures","BNBUSDT",1643501812587,17.23,388.06,388.04,0.18]
["binance-futures","BNBUSDT",1643501812622,0.2,388.04,388.03,3.6]
["binance-futures","BNBUSDT",1643501812653,0.2,388.04,388.02,18.0]
["binance-futures","BNBUSDT",1643501813058,0.2,388.04,388.03,2.06]
["binance-futures","BNBUSDT",1643501813089,1.51,388.08,388.03,20.47]
["binance-futures","BNBUSDT",1643501813124,1.51,388.08,388.05,6.29]
["binance-futures","BNBUSDT",1643501813156,7.5,388.09,388.05,12.56]
["binance-futures","BNBUSDT",1643501813187,3.62,388.09,388.06,0.02]
["binance-futures","BNBUSDT",1643501813223,0.02,388.07,388.06,0.02]
["binance-futures","BNBUSDT",1643501813262,0.02,388.07,388.06,5.31]
["binance-futures","BNBUSDT",1643501813285,0.02,388.07,388.06,0.02]
["binance-futures","BNBUSDT",1643501813371,0.02,388.07,388.06,2.08]
["binance-futures","BNBUSDT",1643501813395,0.04,388.07,388.06,2.08]
["binance-futures","BNBUSDT",1643501813450,0.22,388.07,388.06,0.02]
["binance-futures","BNBUSDT",1643501813569,2.0,388.09,388.06,0.02]
["binance-futures","BNBUSDT",1643501813605,2.46,388.1,388.06,0.02]
["binance-futures","BNBUSDT",1643501813666,2.46,388.1,388.06,14.7]
["binance-futures","BNBUSDT",1643501813703,1.03,388.09,388.08,0.02]
["binance-futures","BNBUSDT",1643501813804,2.46,388.1,388.08,0.02]
["binance-futures","BNBUSDT",1643501813989,2.46,388.1,388.07,4.78]
["binance-futures","BNBUSDT",1643501814250,0.03,388.09,388.08,0.02]
["binance-futures","BNBUSDT",1643501814287,0.03,388.09,388.08,0.04]
["binance-futures","BNBUSDT",1643501814382,1.06,388.09,388.08,0.04]
["binance-futures","BNBUSDT",1643501814707,2.01,388.1,388.08,0.04]
["binance-futures","BNBUSDT",1643501814830,2.01,388.1,388.07,6.09]
["binance-futures","BNBUSDT",1643501814991,2.01,388.1,388.07,6.06]
["binance-futures","BNBUSDT",1643501815235,16.2,388.09,388.07,6.06]
["binance-futures","BNBUSDT",1643501815279,16.2,388.09,388.08,0.24]
["binance-futures","BNBUSDT",1643501815477,16.29,388.09,388.08,0.24]
["binance-futures","BNBUSDT",1643501815577,16.21,388.09,388.08,0.2]
["binance-futures","BNBUSDT",1643501815650,13.9,388.09,388.08,0.16]
["binance-futures","BNBUSDT",1643501816030,15.88,388.09,388.08,0.16]
["binance-futures","BNBUSDT",1643501816113,13.9,388.09,388.08,0.16]
["binance-futures","BNBUSDT",1643501816143,32.08,388.09,388.08,0.16]
["binance-futures","BNBUSDT",1643501816310,32.08,388.09,388.08,0.14]
["binance-futures","BNBUSDT",1643501816356,32.11,388.09,388.08,0.14]
["binance-futures","BNBUSDT",1643501816448,32.16,388.09,388.08,0.14]
["binance-futures","BNBUSDT",1643501817039,34.05,388.09,388.08,0.16]
["binance-futures","BNBUSDT",1643501817266,34.05,388.09,388.08,0.18]
["binance-futures","BNBUSDT",1643501817361,34.02,388.09,388.08,0.18]
["binance-futures","BNBUSDT",1643501817371,34.06,388.09,388.08,0.18]
["binance-futures","BNBUSDT",1643501817433,34.07,388.09,388.08,0.2]
["binance-futures","BNBUSDT",1643501817445,32.09,388.09,388.08,0.2]
["binance-futures","BNBUSDT",1643501817644,18.4,388.07,388.06,9.36]
["binance-futures","BNBUSDT",1643501817676,32.6,388.07,388.06,9.36]
["binance-futures","BNBUSDT",1643501817715,32.6,388.07,388.06,9.33]
["binance-futures","BNBUSDT",1643501817750,2.0,388.04,388.03,2.4]
["binance-futures","BNBUSDT",1643501817786,16.4,388.03,388.01,0.04]
["binance-futures","BNBUSDT",1643501817818,19.09,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501817886,19.13,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501817953,19.19,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501817980,19.28,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818032,23.24,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818259,26.24,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818306,23.24,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818408,39.44,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818440,69.76,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818471,47.44,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501818681,53.28,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819030,61.26,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819108,55.42,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819307,55.6,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819501,55.98,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819661,47.98,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819890,47.94,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819918,47.99,388.02,388.01,0.04]
["binance-futures","BNBUSDT",1643501819983,47.99,388.02,388.01,0.06]
["binance-futures","BNBUSDT",1643501820080,40.01,388.02,388.01,1.37]
["binance-futures","BNBUSDT",1643501820166,38.03,388.02,388.01,2.82]
["binance-futures","BNBUSDT",1643501820201,40.01,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501820511,40.27,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501820574,40.91,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501820844,41.77,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501820902,49.77,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501821043,41.77,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501821120,40.81,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501821387,40.27,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501821397,40.57,388.02,388.01,2.84]
["binance-futures","BNBUSDT",1643501821485,2.0,387.99,387.96,1.03]
["binance-futures","BNBUSDT",1643501821520,23.54,387.97,387.95,3.09]
["binance-futures","BNBUSDT",1643501821557,0.2,387.95,387.93,3.6]
["binance-futures","BNBUSDT",1643501821591,0.2,387.93,387.92,3.04]
["binance-futures","BNBUSDT",1643501821620,6.34,387.93,387.92,3.04]
["binance-futures","BNBUSDT",1643501821655,25.07,387.93,387.92,3.04]
["binance-futures","BNBUSDT",1643501821763,8.87,387.93,387.92,3.05]
["binance-futures","BNBUSDT",1643501821795,9.17,387.93,387.92,3.05]
["binance-futures","BNBUSDT",1643501821911,8.22,387.93,387.92,3.05]
["binance-futures","BNBUSDT",1643501821987,8.32,387.93,387.92,3.05]
["binance-futures","BNBUSDT",1643501822013,8.32,387.93,387.92,3.06]
["binance-futures","BNBUSDT",1643501822062,8.79,387.93,387.92,3.06]
["binance-futures","BNBUSDT",1643501822318,8.86,387.93,387.92,3.06]
["binance-futures","BNBUSDT",1643501822388,8.88,387.93,387.92,3.06]
["binance-futures","BNBUSDT",1643501822558,8.88,387.93,387.92,3.09]
["binance-futures","BNBUSDT",1643501822748,3.92,387.93,387.92,3.09]
["binance-futures","BNBUSDT",1643501822817,3.92,387.93,387.87,10.8]
["binance-futures","BNBUSDT",1643501822849,0.2,387.87,387.86,8.6]
["binance-futures","BNBUSDT",1643501822882,0.22,387.87,387.86,8.6]
["binance-futures","BNBUSDT",1643501822948,0.02,387.87,387.86,26.86]
["binance-futures","BNBUSDT",1643501822983,0.08,387.87,387.86,13.97]
["binance-futures","BNBUSDT",1643501823014,0.08,387.87,387.86,15.95]
["binance-futures","BNBUSDT",1643501823053,0.27,387.87,387.86,13.97]
["binance-futures","BNBUSDT",1643501823131,0.27,387.87,387.86,18.26]
["binance-futures","BNBUSDT",1643501823170,0.57,387.87,387.86,18.26]
["binance-futures","BNBUSDT",1643501823197,0.57,387.87,387.86,11.05]
["binance-futures","BNBUSDT",1643501823280,0.57,387.87,387.86,25.65]
["binance-futures","BNBUSDT",1643501823317,0.57,387.87,387.86,30.8]
["binance-futures","BNBUSDT",1643501823771,1.35,387.87,387.86,30.8]
["binance-futures","BNBUSDT",1643501824108,1.35,387.87,387.86,28.32]
["binance-futures","BNBUSDT",1643501824186,1.53,387.87,387.86,28.32]
["binance-futures","BNBUSDT",1643501824312,1.53,387.87,387.86,28.66]
["binance-futures","BNBUSDT",1643501824400,1.47,387.87,387.86,30.75]
["binance-futures","BNBUSDT",1643501824517,1.47,387.87,387.86,30.76]
["binance-futures","BNBUSDT",1643501824793,1.47,387.87,387.86,28.7]
["binance-futures","BNBUSDT",1643501824989,1.47,387.87,387.86,30.76]
["binance-futures","BNBUSDT",1643501825328,1.5,387.87,387.86,30.76]
["binance-futures","BNBUSDT",1643501825393,1.5,387.87,387.86,30.73]
["binance-futures","BNBUSDT",1643501825431,1.5,387.87,387.86,30.71]
["binance-futures","BNBUSDT",1643501825503,1.48,387.87,387.86,30.75]
["binance-futures","BNBUSDT",1643501825723,1.63,387.87,387.86,30.76]
["binance-futures","BNBUSDT",1643501825804,1.63,387.87,387.86,30.78]
["binance-futures","BNBUSDT",1643501826023,1.63,387.87,387.86,30.79]
["binance-futures","BNBUSDT",1643501826232,1.7,387.87,387.86,30.79]
["binance-futures","BNBUSDT",1643501826273,1.7,387.87,387.86,30.81]
["binance-futures","BNBUSDT",1643501826292,1.7,387.87,387.86,28.75]
["binance-futures","BNBUSDT",1643501826521,1.7,387.87,387.86,28.73]
["binance-futures","BNBUSDT",1643501826739,1.7,387.87,387.86,28.75]
["binance-futures","BNBUSDT",1643501826841,11.44,387.87,387.86,13.04]
["binance-futures","BNBUSDT",1643501827055,6.84,387.87,387.86,13.04]
["binance-futures","BNBUSDT",1643501827089,6.84,387.87,387.86,13.02]
["binance-futures","BNBUSDT",1643501827212,6.84,387.87,387.86,13.03]
["binance-futures","BNBUSDT",1643501827329,6.84,387.87,387.86,15.09]
["binance-futures","BNBUSDT",1643501827362,6.84,387.87,387.86,31.29]
["binance-futures","BNBUSDT",1643501827591,6.84,387.87,387.86,30.97]
["binance-futures","BNBUSDT",1643501827836,6.84,387.87,387.86,30.98]
["binance-futures","BNBUSDT",1643501827862,6.84,387.87,387.86,30.96]
["binance-futures","BNBUSDT",1643501827900,6.84,387.87,387.86,30.95]
["binance-futures","BNBUSDT",1643501828166,6.86,387.87,387.86,30.95]
["binance-futures","BNBUSDT",1643501828284,6.86,387.87,387.86,30.97]
["binance-futures","BNBUSDT",1643501828325,7.49,387.87,387.86,30.97]
["binance-futures","BNBUSDT",1643501828861,7.5,387.87,387.86,30.97]
["binance-futures","BNBUSDT",1643501829083,7.5,387.87,387.86,30.95]
["binance-futures","BNBUSDT",1643501829110,7.5,387.87,387.86,28.89]
["binance-futures","BNBUSDT",1643501829247,7.58,387.87,387.86,28.89]
["binance-futures","BNBUSDT",1643501829284,7.45,387.87,387.86,28.89]
["binance-futures","BNBUSDT",1643501829469,7.68,387.87,387.86,28.89]
["binance-futures","BNBUSDT",1643501829562,7.68,387.87,387.86,23.74]
["binance-futures","BNBUSDT",1643501829647,7.59,387.87,387.86,23.74]
["binance-futures","BNBUSDT",1643501829804,2.45,387.87,387.86,25.8]
["binance-futures","BNBUSDT",1643501829840,2.46,387.87,387.86,25.8]
["binance-futures","BNBUSDT",1643501829881,7.6,387.87,387.86,23.74]
["binance-futures","BNBUSDT",1643501830265,7.6,387.87,387.86,23.48]
["binance-futures","BNBUSDT",1643501830302,7.6,387.87,387.86,23.11]
["binance-futures","BNBUSDT",1643501830355,7.6,387.87,387.86,25.17]
["binance-futures","BNBUSDT",1643501830467,6.63,387.87,387.86,25.17]
["binance-futures","BNBUSDT",1643501830496,7.76,387.87,387.86,25.17]
["binance-futures","BNBUSDT",1643501830907,7.76,387.87,387.86,23.11]
["binance-futures","BNBUSDT",1643501831051,7.81,387.87,387.86,23.11]
["binance-futures","BNBUSDT",1643501831131,7.81,387.87,387.86,23.07]
["binance-futures","BNBUSDT",1643501831152,7.81,387.87,387.86,23.1]
["binance-futures","BNBUSDT",1643501831258,7.83,387.87,387.86,23.1]
["binance-futures","BNBUSDT",1643501831338,7.56,387.87,387.86,23.1]
["binance-futures","BNBUSDT",1643501831370,7.56,387.87,387.86,25.16]
["binance-futures","BNBUSDT",1643501831389,7.9,387.87,387.86,25.16]
["binance-futures","BNBUSDT",1643501831485,8.04,387.87,387.86,25.16]
["binance-futures","BNBUSDT",1643501831784,2.9,387.87,387.86,25.16]
["binance-futures","BNBUSDT",1643501832431,2.9,387.87,387.86,23.1]
["binance-futures","BNBUSDT",1643501832473,8.06,387.87,387.86,23.1]
["binance-futures","BNBUSDT",1643501832602,8.06,387.87,387.86,23.12]
["binance-futures","BNBUSDT",1643501832786,2.92,387.87,387.86,23.12]
["binance-futures","BNBUSDT",1643501832901,2.92,387.87,387.86,25.18]
["binance-futures","BNBUSDT",1643501833025,2.92,387.87,387.86,28.0]
["binance-futures","BNBUSDT",1643501833176,2.92,387.87,387.86,25.94]
["binance-futures","BNBUSDT",1643501833254,2.92,387.87,387.86,25.83]
["binance-futures","BNBUSDT",1643501833414,2.92,387.87,387.86,27.87]
["binance-futures","BNBUSDT",1643501833452,3.11,387.87,387.86,27.87]
["binance-futures","BNBUSDT",1643501833489,3.15,387.87,387.86,25.81]
["binance-futures","BNBUSDT",1643501833632,3.15,387.87,387.86,25.78]
["binance-futures","BNBUSDT",1643501833652,3.19,387.87,387.86,25.78]
["binance-futures","BNBUSDT",1643501833709,0.97,387.87,387.86,27.84]
["binance-futures","BNBUSDT",1643501833907,0.97,387.87,387.86,25.78]
["binance-futures","BNBUSDT",1643501834049,0.97,387.87,387.86,25.77]
["binance-futures","BNBUSDT",1643501834186,0.99,387.87,387.86,25.74]
["binance-futures","BNBUSDT",1643501834284,0.99,387.87,387.86,25.75]
["binance-futures","BNBUSDT",1643501834440,0.99,387.87,387.86,15.75]
["binance-futures","BNBUSDT",1643501834469,0.96,387.87,387.86,15.75]
["binance-futures","BNBUSDT",1643501834937,6.1,387.87,387.86,15.75]
["binance-futures","BNBUSDT",1643501835008,6.1,387.87,387.86,2.89]
["binance-futures","BNBUSDT",1643501835274,6.18,387.87,387.86,2.89]
["binance-futures","BNBUSDT",1643501835438,6.18,387.87,387.86,3.17]
["binance-futures","BNBUSDT",1643501835468,5.75,387.87,387.86,3.17]
["binance-futures","BNBUSDT",1643501835503,2.0,387.85,387.83,0.03]
["binance-futures","BNBUSDT",1643501835537,16.27,387.84,387.83,0.03]
["binance-futures","BNBUSDT",1643501835569,4.69,387.83,387.82,0.02]
["binance-futures","BNBUSDT",1643501835670,4.73,387.83,387.82,0.02]
["binance-futures","BNBUSDT",1643501835701,4.75,387.83,387.82,0.04]
["binance-futures","BNBUSDT",1643501835817,4.83,387.83,387.82,0.04]
["binance-futures","BNBUSDT",1643501836053,5.62,387.83,387.82,0.04]
["binance-futures","BNBUSDT",1643501836088,5.68,387.83,387.82,0.04]
["binance-futures","BNBUSDT",1643501836219,5.66,387.83,387.82,1.68]
["binance-futures","BNBUSDT",1643501836390,5.68,387.83,387.82,1.68]
["binance-futures","BNBUSDT",1643501836785,5.7,387.83,387.82,1.68]
["binance-futures","BNBUSDT",1643501837282,5.72,387.83,387.82,1.68]
["binance-futures","BNBUSDT",1643501837616,4.84,387.83,387.82,1.68]
["binance-futures","BNBUSDT",1643501837927,4.84,387.83,387.82,1.53]
["binance-futures","BNBUSDT",1643501837954,2.84,387.83,387.82,1.53]
["binance-futures","BNBUSDT",1643501838155,2.78,387.83,387.82,1.53]
["binance-futures","BNBUSDT",1643501838211,2.81,387.83,387.82,1.53]
["binance-futures","BNBUSDT",1643501838339,2.82,387.83,387.82,1.53]
["binance-futures","BNBUSDT",1643501838381,2.82,387.83,387.82,1.26]
["binance-futures","BNBUSDT",1643501838524,2.82,387.83,387.82,19.52]
["binance-futures","BNBUSDT",1643501838632,1.01,387.83,387.82,19.52]
["binance-futures","BNBUSDT",1643501838850,1.01,387.83,387.82,17.46]
["binance-futures","BNBUSDT",1643501839176,1.03,387.83,387.82,17.46]
["binance-futures","BNBUSDT",1643501839375,1.05,387.83,387.82,17.46]
["binance-futures","BNBUSDT",1643501840189,1.1,387.83,387.82,17.46]
["binance-futures","BNBUSDT",1643501840357,1.1,387.83,387.82,17.48]
["binance-futures","BNBUSDT",1643501840445,1.1,387.83,387.82,19.46]
["binance-futures","BNBUSDT",1643501840475,1.0,387.83,387.82,17.48]
["binance-futures","BNBUSDT",1643501840498,1.25,387.83,387.82,19.54]
["binance-futures","BNBUSDT",1643501840586,5.14,387.87,387.86,2.16]
["binance-futures","BNBUSDT",1643501840623,5.14,387.87,387.86,20.42]
["binance-futures","BNBUSDT",1643501840651,5.42,387.87,387.86,20.42]
["binance-futures","BNBUSDT",1643501840736,5.42,387.87,387.86,21.68]
["binance-futures","BNBUSDT",1643501840878,5.42,387.87,387.86,21.7]
["binance-futures","BNBUSDT",1643501841241,5.45,387.87,387.86,21.7]
["binance-futures","BNBUSDT",1643501841384,5.45,387.87,387.86,21.68]
["binance-futures","BNBUSDT",1643501841423,5.5,387.87,387.86,21.68]
["binance-futures","BNBUSDT",1643501841556,5.5,387.87,387.86,21.7]
["binance-futures","BNBUSDT",1643501841842,5.5,387.87,387.86,19.64]
["binance-futures","BNBUSDT",1643501842245,5.5,387.87,387.86,19.66]
["binance-futures","BNBUSDT",1643501842581,0.36,387.87,387.86,21.72]
["binance-futures","BNBUSDT",1643501842653,0.36,387.87,387.86,22.19]
["binance-futures","BNBUSDT",1643501842727,0.04,387.91,387.87,47.59]
["binance-futures","BNBUSDT",1643501842758,0.04,387.91,387.89,19.72]
["binance-futures","BNBUSDT",1643501842917,5.14,387.9,387.89,3.52]
["binance-futures","BNBUSDT",1643501842945,5.14,387.9,387.89,0.02]
["binance-futures","BNBUSDT",1643501843031,25.32,387.89,387.87,1.65]
["binance-futures","BNBUSDT",1643501843073,21.34,387.88,387.87,0.02]
["binance-futures","BNBUSDT",1643501843104,21.8,387.88,387.87,0.02]
["binance-futures","BNBUSDT",1643501843199,21.8,387.88,387.87,0.04]
["binance-futures","BNBUSDT",1643501843241,21.8,387.88,387.87,0.51]
["binance-futures","BNBUSDT",1643501843445,21.83,387.88,387.87,0.51]
["binance-futures","BNBUSDT",1643501843692,21.83,387.88,387.87,1.58]
["binance-futures","BNBUSDT",1643501843808,21.83,387.88,387.87,1.59]
["binance-futures","BNBUSDT",1643501844078,21.83,387.88,387.87,1.21]
["binance-futures","BNBUSDT",1643501844134,21.83,387.88,387.87,1.19]
["binance-futures","BNBUSDT",1643501844221,21.83,387.88,387.87,0.96]
["binance-futures","BNBUSDT",1643501844298,21.83,387.88,387.87,1.12]
["binance-futures","BNBUSDT",1643501844336,21.83,387.88,387.87,0.98]
["binance-futures","BNBUSDT",1643501844383,38.03,387.88,387.87,1.19]
["binance-futures","BNBUSDT",1643501844435,37.03,387.88,387.87,1.19]
["binance-futures","BNBUSDT",1643501844493,37.03,387.88,387.87,1.24]
["binance-futures","BNBUSDT",1643501844567,40.03,387.88,387.87,1.24]
["binance-futures","BNBUSDT",1643501844642,37.03,387.88,387.87,1.24]
["binance-futures","BNBUSDT",1643501844728,37.03,387.88,387.87,1.02]
["binance-futures","BNBUSDT",1643501844780,16.69,387.88,387.87,1.02]
["binance-futures","BNBUSDT",1643501844809,0.49,387.88,387.87,11.3]
["binance-futures","BNBUSDT",1643501844914,0.49,387.88,387.87,13.43]
["binance-futures","BNBUSDT",1643501844941,0.49,387.88,387.87,10.55]
["binance-futures","BNBUSDT",1643501845156,0.29,387.88,387.87,10.55]
["binance-futures","BNBUSDT",1643501845210,0.03,387.88,387.86,2.16]
["binance-futures","BNBUSDT",1643501845242,0.03,387.88,387.86,2.56]
["binance-futures","BNBUSDT",1643501845353,2.0,387.87,387.86,2.56]
["binance-futures","BNBUSDT",1643501845419,2.0,387.87,387.86,2.58]
["binance-futures","BNBUSDT",1643501845510,2.02,387.87,387.86,2.58]
["binance-futures","BNBUSDT",1643501845687,2.02,387.87,387.84,3.35]
["binance-futures","BNBUSDT",1643501845718,2.0,387.85,387.84,3.35]
["binance-futures","BNBUSDT",1643501846042,0.02,387.85,387.84,5.41]
["binance-futures","BNBUSDT",1643501846312,0.02,387.85,387.84,5.43]
["binance-futures","BNBUSDT",1643501846771,0.02,387.85,387.84,3.37]
["binance-futures","BNBUSDT",1643501847219,0.02,387.85,387.84,3.41]
["binance-futures","BNBUSDT",1643501847534,0.02,387.85,387.84,3.39]
["binance-futures","BNBUSDT",1643501847571,0.06,387.85,387.84,3.39]
["binance-futures","BNBUSDT",1643501847664,0.06,387.85,387.84,0.06]
["binance-futures","BNBUSDT",1643501847694,0.06,387.85,387.83,2.35]
["binance-futures","BNBUSDT",1643501848069,0.02,387.84,387.83,2.35]
["binance-futures","BNBUSDT",1643501848108,0.06,387.84,387.83,12.63]
["binance-futures","BNBUSDT",1643501848139,0.09,387.84,387.83,30.89]
["binance-futures","BNBUSDT",1643501848185,0.09,387.84,387.83,32.87]
["binance-futures","BNBUSDT",1643501848458,0.11,387.84,387.83,32.87]
["binance-futures","BNBUSDT",1643501848642,0.14,387.84,387.83,32.84]
["binance-futures","BNBUSDT",1643501848667,0.14,387.84,387.83,30.86]
["binance-futures","BNBUSDT",1643501849253,0.14,387.84,387.83,30.91]
["binance-futures","BNBUSDT",1643501849527,0.14,387.84,387.83,30.63]
["binance-futures","BNBUSDT",1643501849590,0.1,387.84,387.83,30.63]
["binance-futures","BNBUSDT",1643501849617,0.1,387.84,387.83,33.1]
["binance-futures","BNBUSDT",1643501849657,0.1,387.84,387.83,35.08]
["binance-futures","BNBUSDT",1643501849768,0.1,387.84,387.83,35.06]
["binance-futures","BNBUSDT",1643501849837,0.1,387.84,387.83,33.04]
["binance-futures","BNBUSDT",1643501849873,0.1,387.84,387.83,31.06]
["binance-futures","BNBUSDT",1643501850103,0.1,387.84,387.83,28.59]
["binance-futures","BNBUSDT",1643501850121,0.1,387.84,387.83,30.89]
["binance-futures","BNBUSDT",1643501850180,0.14,387.84,387.83,30.89]
["binance-futures","BNBUSDT",1643501850301,0.17,387.84,387.83,30.89]
["binance-futures","BNBUSDT",1643501851179,0.15,387.84,387.83,30.89]
["binance-futures","BNBUSDT",1643501851430,0.15,387.84,387.83,32.87]
["binance-futures","BNBUSDT",1643501851466,0.15,387.84,387.83,30.62]
["binance-futures","BNBUSDT",1643501851512,0.15,387.84,387.83,32.6]
["binance-futures","BNBUSDT",1643501851545,0.15,387.84,387.83,30.62]
["binance-futures","BNBUSDT",1643501851904,0.41,387.84,387.83,30.62]
["binance-futures","BNBUSDT",1643501851938,0.61,387.84,387.83,28.56]
["binance-futures","BNBUSDT",1643501852134,0.63,387.84,387.83,28.56]
["binance-futures","BNBUSDT",1643501852240,0.63,387.84,387.83,28.54]
["binance-futures","BNBUSDT",1643501852297,0.63,387.84,387.83,28.56]
["binance-futures","BNBUSDT",1643501852379,0.63,387.84,387.83,28.58]
["binance-futures","BNBUSDT",1643501852523,0.63,387.84,387.83,18.57]
["binance-futures","BNBUSDT",1643501853022,0.63,387.84,387.83,18.54]
["binance-futures","BNBUSDT",1643501853033,0.63,387.84,387.83,19.07]
["binance-futures","BNBUSDT",1643501853283,0.63,387.84,387.83,15.07]
["binance-futures","BNBUSDT",1643501853324,0.63,387.84,387.83,15.08]
["binance-futures","BNBUSDT",1643501853370,0.63,387.84,387.83,15.1]
["binance-futures","BNBUSDT",1643501853598,0.63,387.84,387.83,15.11]
["binance-futures","BNBUSDT",1643501853759,0.63,387.84,387.83,17.17]
["binance-futures","BNBUSDT",1643501854269,0.63,387.84,387.83,15.11]
["binance-futures","BNBUSDT",1643501854363,0.6,387.84,387.83,15.11]
["binance-futures","BNBUSDT",1643501854452,0.6,387.84,387.83,17.17]
["binance-futures","BNBUSDT",1643501854679,0.6,387.84,387.83,15.11]
["binance-futures","BNBUSDT",1643501854912,6.39,387.83,387.81,2.91]
["binance-futures","BNBUSDT",1643501854934,0.2,387.81,387.79,10.31]
["binance-futures","BNBUSDT",1643501854963,5.58,387.81,387.77,10.12]
["binance-futures","BNBUSDT",1643501854989,24.48,387.8,387.77,9.93]
["binance-futures","BNBUSDT",1643501855018,18.0,387.78,387.77,7.81]
["binance-futures","BNBUSDT",1643501855049,18.0,387.78,387.74,13.69]
["binance-futures","BNBUSDT",1643501855078,1.54,387.76,387.73,2.94]
["binance-futures","BNBUSDT",1643501855108,16.2,387.76,387.73,2.94]
["binance-futures","BNBUSDT",1643501855138,18.0,387.75,387.73,0.04]
["binance-futures","BNBUSDT",1643501855172,5.14,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855212,22.78,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855251,40.98,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855287,38.98,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855325,49.04,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855370,41.07,387.74,387.73,0.04]
["binance-futures","BNBUSDT",1643501855422,41.63,387.74,387.73,0.02]
["binance-futures","BNBUSDT",1643501855455,41.63,387.74,387.72,0.14]
["binance-futures","BNBUSDT",1643501855488,64.76,387.73,387.72,0.03]
["binance-futures","BNBUSDT",1643501855520,66.76,387.73,387.72,0.03]
["binance-futures","BNBUSDT",1643501855590,66.95,387.73,387.72,0.03]
["binance-futures","BNBUSDT",1643501855622,66.95,387.73,387.72,0.05]
["binance-futures","BNBUSDT",1643501855693,66.97,387.73,387.72,0.05]
["binance-futures","BNBUSDT",1643501855726,67.0,387.73,387.72,0.05]
["binance-futures","BNBUSDT",1643501855834,54.14,387.73,387.72,0.05]
["binance-futures","BNBUSDT",1643501855907,53.86,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501855944,54.43,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501855979,49.29,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501856003,56.25,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501856049,49.29,387.73,387.72,10.46]
["binance-futures","BNBUSDT",1643501856079,49.29,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501856112,53.25,387.73,387.72,0.18]
["binance-futures","BNBUSDT",1643501856149,0.2,387.7,387.69,5.28]
["binance-futures","BNBUSDT",1643501856182,12.31,387.7,387.69,5.28]
["binance-futures","BNBUSDT",1643501856223,25.08,387.7,387.69,5.28]
["binance-futures","BNBUSDT",1643501856255,25.08,387.7,387.69,5.4]
["binance-futures","BNBUSDT",1643501856402,25.08,387.7,387.69,5.54]
["binance-futures","BNBUSDT",1643501856479,25.68,387.7,387.69,5.54]
["binance-futures","BNBUSDT",1643501856506,25.68,387.7,387.69,4.85]
["binance-futures","BNBUSDT",1643501856664,25.68,387.7,387.69,4.94]
["binance-futures","BNBUSDT",1643501856738,25.68,387.7,387.69,7.0]
["binance-futures","BNBUSDT",1643501856876,25.68,387.7,387.69,4.94]
["binance-futures","BNBUSDT",1643501857054,41.88,387.7,387.69,4.94]
["binance-futures","BNBUSDT",1643501857095,41.92,387.7,387.69,4.94]
["binance-futures","BNBUSDT",1643501857136,45.7,387.7,387.69,0.35]
["binance-futures","BNBUSDT",1643501857175,58.53,387.7,387.69,0.35]
["binance-futures","BNBUSDT",1643501857273,58.8,387.7,387.69,0.43]
["binance-futures","BNBUSDT",1643501857302,55.99,387.7,387.69,0.43]
["binance-futures","BNBUSDT",1643501857371,56.01,387.7,387.69,0.43]
["binance-futures","BNBUSDT",1643501857403,54.03,387.7,387.69,0.43]
["binance-futures","BNBUSDT",1643501857590,48.16,387.7,387.69,0.43]
["binance-futures","BNBUSDT",1643501857672,48.16,387.7,387.69,0.45]
["binance-futures","BNBUSDT",1643501858132,56.14,387.7,387.69,0.45]
["binance-futures","BNBUSDT",1643501858203,54.34,387.7,387.69,0.45]
["binance-futures","BNBUSDT",1643501858266,62.34,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858300,62.36,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858410,59.36,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858462,54.38,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858509,57.38,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858548,45.77,387.7,387.69,0.77]
["binance-futures","BNBUSDT",1643501858919,45.33,387.7,387.69,0.5]
["binance-futures","BNBUSDT",1643501859009,47.76,387.7,387.69,0.5]
["binance-futures","BNBUSDT",1643501859077,58.76,387.7,387.69,0.5]
["binance-futures","BNBUSDT",1643501859120,62.27,387.7,387.69,0.5]
["binance-futures","BNBUSDT",1643501859485,50.47,387.69,387.68,5.24]
["binance-futures","BNBUSDT",1643501859514,61.5,387.69,387.68,2.62]
["binance-futures","BNBUSDT",1643501859590,61.54,387.69,387.68,2.62]
["binance-futures","BNBUSDT",1643501859693,62.11,387.69,387.68,2.83]
["binance-futures","BNBUSDT",1643501859765,59.15,387.69,387.68,2.83]
["binance-futures","BNBUSDT",1643501859833,59.19,387.69,387.68,2.83]
["binance-futures","BNBUSDT",1643501859995,59.21,387.69,387.68,2.83]
["binance-futures","BNBUSDT",1643501860153,59.92,387.69,387.68,2.83]
["binance-futures","BNBUSDT",1643501860186,59.92,387.69,387.68,3.06]
["binance-futures","BNBUSDT",1643501860209,58.8,387.69,387.68,3.49]
["binance-futures","BNBUSDT",1643501860262,59.57,387.69,387.68,3.49]
["binance-futures","BNBUSDT",1643501860287,59.59,387.69,387.68,3.49]
["binance-futures","BNBUSDT",1643501860435,67.57,387.69,387.68,3.49]
["binance-futures","BNBUSDT",1643501860501,57.59,387.69,387.68,3.49]
["binance-futures","BNBUSDT",1643501860534,51.59,387.69,387.68,3.42]
["binance-futures","BNBUSDT",1643501860595,49.61,387.69,387.68,13.7]
["binance-futures","BNBUSDT",1643501860634,47.63,387.69,387.68,13.7]
["binance-futures","BNBUSDT",1643501860660,16.2,387.7,387.69,3.62]
["binance-futures","BNBUSDT",1643501860690,0.04,387.73,387.69,51.25]
["binance-futures","BNBUSDT",1643501860717,0.04,387.73,387.69,112.73]
["binance-futures","BNBUSDT",1643501860750,4.67,387.74,387.73,0.4]
["binance-futures","BNBUSDT",1643501860780,10.94,387.75,387.73,0.4]
["binance-futures","BNBUSDT",1643501860812,15.54,387.75,387.73,0.4]
["binance-futures","BNBUSDT",1643501860848,7.61,387.75,387.74,22.77]
["binance-futures","BNBUSDT",1643501860884,7.61,387.75,387.74,32.11]
["binance-futures","BNBUSDT",1643501860924,7.61,387.75,387.74,34.17]
["binance-futures","BNBUSDT",1643501860965,7.61,387.75,387.74,32.11]
["binance-futures","BNBUSDT",1643501861001,20.63,387.76,387.74,32.11]
["binance-futures","BNBUSDT",1643501861042,20.63,387.76,387.75,22.43]
["binance-futures","BNBUSDT",1643501861085,20.63,387.76,387.75,23.43]
["binance-futures","BNBUSDT",1643501861276,20.63,387.76,387.75,23.88]
["binance-futures","BNBUSDT",1643501861317,20.63,387.76,387.75,24.33]
["binance-futures","BNBUSDT",1643501861517,20.63,387.76,387.75,24.28]
["binance-futures","BNBUSDT",1643501862224,20.65,387.76,387.75,24.28]
["binance-futures","BNBUSDT",1643501862303,20.67,387.76,387.75,24.49]
["binance-futures","BNBUSDT",1643501862464,20.67,387.76,387.75,14.26]
["binance-futures","BNBUSDT",1643501862507,20.67,387.76,387.75,13.26]
["binance-futures","BNBUSDT",1643501862624,20.69,387.76,387.75,13.26]
["binance-futures","BNBUSDT",1643501862652,20.79,387.76,387.75,13.26]
["binance-futures","BNBUSDT",1643501862736,10.48,387.81,387.8,0.4]
["binance-futures","BNBUSDT",1643501862767,3.6,387.82,387.81,9.92]
["binance-futures","BNBUSDT",1643501862798,3.6,387.82,387.81,12.45]
["binance-futures","BNBUSDT",1643501862829,3.6,387.82,387.81,13.09]
["binance-futures","BNBUSDT",1643501862865,0.02,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501862895,19.79,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501862940,12.88,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501862979,29.08,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501863016,33.04,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501863051,36.04,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501863127,55.24,387.84,387.83,4.37]
["binance-futures","BNBUSDT",1643501863216,2.48,387.82,387.81,1.13]
["binance-futures","BNBUSDT",1643501863244,34.88,387.82,387.81,1.11]
["binance-futures","BNBUSDT",1643501863277,36.86,387.82,387.81,1.11]
["binance-futures","BNBUSDT",1643501863311,43.47,387.82,387.81,1.17]
["binance-futures","BNBUSDT",1643501863346,43.47,387.82,387.81,1.29]
["binance-futures","BNBUSDT",1643501864011,53.43,387.82,387.81,1.29]
["binance-futures","BNBUSDT",1643501864100,53.43,387.82,387.81,0.45]
["binance-futures","BNBUSDT",1643501864179,53.95,387.82,387.81,0.45]
["binance-futures","BNBUSDT",1643501864242,53.95,387.82,387.81,0.21]
["binance-futures","BNBUSDT",1643501864325,51.95,387.82,387.81,0.21]
["binance-futures","BNBUSDT",1643501864530,5.38,387.81,387.78,0.06]
["binance-futures","BNBUSDT",1643501864562,18.18,387.8,387.78,0.06]
["binance-futures","BNBUSDT",1643501864603,24.16,387.79,387.77,3.11]
["binance-futures","BNBUSDT",1643501864634,19.45,387.78,387.76,5.14]
["binance-futures","BNBUSDT",1643501864671,1.0,387.77,387.76,5.14]
["binance-futures","BNBUSDT",1643501864708,1.0,387.77,387.76,5.07]
["binance-futures","BNBUSDT",1643501864812,6.3,387.77,387.76,5.04]
["binance-futures","BNBUSDT",1643501864957,1.0,387.77,387.76,5.04]
["binance-futures","BNBUSDT",1643501864993,17.47,387.78,387.77,2.03]
["binance-futures","BNBUSDT",1643501865030,21.43,387.78,387.77,2.03]
["binance-futures","BNBUSDT",1643501865303,21.45,387.78,387.77,2.03]
["binance-futures","BNBUSDT",1643501865315,21.45,387.78,387.77,2.09]
["binance-futures","BNBUSDT",1643501865371,21.45,387.78,387.77,1.7]
["binance-futures","BNBUSDT",1643501865493,17.49,387.78,387.77,1.7]
["binance-futures","BNBUSDT",1643501865622,17.49,387.78,387.77,1.66]
["binance-futures","BNBUSDT",1643501865776,19.47,387.78,387.77,1.66]
["binance-futures","BNBUSDT",1643501865819,19.48,387.78,387.77,1.66]
["binance-futures","BNBUSDT",1643501866013,21.46,387.78,387.77,1.66]
["binance-futures","BNBUSDT",1643501866354,21.46,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866400,19.48,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866456,21.46,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866482,19.48,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866532,17.5,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866566,1.3,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866674,5.17,387.78,387.77,1.76]
["binance-futures","BNBUSDT",1643501866721,5.17,387.78,387.77,0.16]
["binance-futures","BNBUSDT",1643501867147,7.15,387.78,387.75,0.33]
["binance-futures","BNBUSDT",1643501867172,1.0,387.77,387.75,0.33]
["binance-futures","BNBUSDT",1643501867217,0.02,387.76,387.75,0.33]
["binance-futures","BNBUSDT",1643501867258,5.46,387.75,387.74,9.74]
["binance-futures","BNBUSDT",1643501867323,5.49,387.75,387.74,9.74]
["binance-futures","BNBUSDT",1643501867344,5.49,387.75,387.74,9.96]
["binance-futures","BNBUSDT",1643501867406,5.49,387.75,387.74,9.69]
["binance-futures","BNBUSDT",1643501867552,0.03,387.75,387.74,5.09]
["binance-futures","BNBUSDT",1643501867743,0.05,387.75,387.74,5.09]
["binance-futures","BNBUSDT",1643501867804,0.07,387.75,387.74,5.09]
["binance-futures","BNBUSDT",1643501868098,0.07,387.75,387.74,5.11]
["binance-futures","BNBUSDT",1643501868162,0.63,387.75,387.74,5.11]
["binance-futures","BNBUSDT",1643501868201,0.63,387.75,387.74,5.26]
["binance-futures","BNBUSDT",1643501868320,0.61,387.75,387.74,5.36]
["binance-futures","BNBUSDT",1643501868358,0.61,387.75,387.74,5.14]
["binance-futures","BNBUSDT",1643501868363,0.61,387.75,387.74,5.37]
["binance-futures","BNBUSDT",1643501868797,0.61,387.75,387.74,0.5]
["binance-futures","BNBUSDT",1643501869272,0.59,387.75,387.74,0.5]
["binance-futures","BNBUSDT",1643501869342,0.65,387.75,387.74,0.5]
["binance-futures","BNBUSDT",1643501869412,1.63,387.76,387.74,0.5]
["binance-futures","BNBUSDT",1643501869448,15.59,387.77,387.74,0.5]
["binance-futures","BNBUSDT",1643501869474,1.98,387.76,387.74,0.5]
["binance-futures","BNBUSDT",1643501869631,1.98,387.76,387.75,0.02]
["binance-futures","BNBUSDT",1643501869712,1.98,387.76,387.75,0.17]
["binance-futures","BNBUSDT",1643501869900,14.57,387.77,387.75,0.5]
["binance-futures","BNBUSDT",1643501869929,1.0,387.76,387.75,0.5]
["binance-futures","BNBUSDT",1643501870211,2.27,387.76,387.75,0.5]
["binance-futures","BNBUSDT",1643501870366,6.32,387.76,387.75,0.5]
["binance-futures","BNBUSDT",1643501870392,11.62,387.76,387.75,0.5]
["binance-futures","BNBUSDT",1643501870444,21.34,387.76,387.75,0.5]
["binance-futures","BNBUSDT",1643501870483,16.04,387.76,387.75,0.4]
["binance-futures","BNBUSDT",1643501870520,37.54,387.76,387.75,0.52]
["binance-futures","BNBUSDT",1643501870562,44.39,387.76,387.75,0.52]
["binance-futures","BNBUSDT",1643501870960,34.67,387.76,387.75,0.52]
["binance-futures","BNBUSDT",1643501871253,34.67,387.76,387.75,5.66]
["binance-futures","BNBUSDT",1643501871333,33.4,387.76,387.75,5.68]
["binance-futures","BNBUSDT",1643501871369,33.52,387.76,387.75,5.68]
["binance-futures","BNBUSDT",1643501871393,32.52,387.76,387.75,5.68]
["binance-futures","BNBUSDT",1643501871431,0.12,387.76,387.75,5.68]
["binance-futures","BNBUSDT",1643501872031,0.12,387.76,387.75,7.76]
["binance-futures","BNBUSDT",1643501872259,0.12,387.76,387.75,5.7]
["binance-futures","BNBUSDT",1643501872329,0.12,387.76,387.75,5.68]
["binance-futures","BNBUSDT",1643501872363,6.9,387.8,387.77,1.74]
["binance-futures","BNBUSDT",1643501872397,16.2,387.79,387.77,1.74]
["binance-futures","BNBUSDT",1643501872426,7.21,387.78,387.77,1.74]
["binance-futures","BNBUSDT",1643501872536,7.21,387.78,387.77,1.78]
["binance-futures","BNBUSDT",1643501872585,7.21,387.78,387.77,1.9]
["binance-futures","BNBUSDT",1643501872638,7.21,387.78,387.77,1.92]
["binance-futures","BNBUSDT",1643501872668,23.41,387.78,387.77,1.92]
["binance-futures","BNBUSDT",1643501872743,23.41,387.78,387.77,2.07]
["binance-futures","BNBUSDT",1643501872778,8.66,387.77,387.73,1.89]
["binance-futures","BNBUSDT",1643501872808,16.2,387.76,387.75,0.38]
["binance-futures","BNBUSDT",1643501872938,16.47,387.76,387.75,0.38]
["binance-futures","BNBUSDT",1643501873079,0.27,387.76,387.75,2.44]
["binance-futures","BNBUSDT",1643501873108,0.27,387.76,387.75,7.6]
["binance-futures","BNBUSDT",1643501873312,0.27,387.76,387.75,7.5]
["binance-futures","BNBUSDT",1643501873337,0.27,387.76,387.75,7.22]
["binance-futures","BNBUSDT",1643501873364,0.27,387.76,387.75,7.76]
["binance-futures","BNBUSDT",1643501873424,2.17,387.77,387.76,5.16]
["binance-futures","BNBUSDT",1643501873455,0.2,387.77,387.76,5.16]
["binance-futures","BNBUSDT",1643501873488,0.2,387.77,387.76,9.76]
["binance-futures","BNBUSDT",1643501873599,0.2,387.77,387.76,9.78]
["binance-futures","BNBUSDT",1643501873911,0.2,387.77,387.76,10.32]
["binance-futures","BNBUSDT",1643501874045,0.2,387.77,387.76,10.29]
["binance-futures","BNBUSDT",1643501874264,0.22,387.77,387.76,10.29]
["binance-futures","BNBUSDT",1643501874600,0.22,387.77,387.76,10.31]
["binance-futures","BNBUSDT",1643501875122,0.22,387.77,387.76,8.28]
["binance-futures","BNBUSDT",1643501875235,0.22,387.77,387.76,7.78]
["binance-futures","BNBUSDT",1643501875425,0.22,387.77,387.76,8.08]
["binance-futures","BNBUSDT",1643501876283,0.22,387.77,387.76,8.1]
["binance-futures","BNBUSDT",1643501876343,51.89,387.77,387.76,3.5]
["binance-futures","BNBUSDT",1643501876397,53.92,387.73,387.72,0.13]
["binance-futures","BNBUSDT",1643501876461,59.52,387.73,387.72,0.13]
["binance-futures","BNBUSDT",1643501876558,0.21,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501876589,33.65,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501876638,33.67,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501876782,33.69,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501876977,33.89,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501877004,37.85,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501877039,43.85,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501877160,43.87,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501877231,42.58,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501877878,12.05,387.69,387.68,7.55]
["binance-futures","BNBUSDT",1643501877995,12.25,387.69,387.68,7.55]
["binance-futures","BNBUSDT",1643501878120,12.25,387.69,387.68,7.21]
["binance-futures","BNBUSDT",1643501878178,12.29,387.69,387.68,7.18]
["binance-futures","BNBUSDT",1643501878205,0.44,387.69,387.68,7.18]
["binance-futures","BNBUSDT",1643501878251,0.44,387.69,387.68,6.95]
["binance-futures","BNBUSDT",1643501878283,0.46,387.69,387.68,6.95]
["binance-futures","BNBUSDT",1643501878871,5.6,387.69,387.68,6.95]
["binance-futures","BNBUSDT",1643501879110,5.6,387.69,387.68,6.9]
["binance-futures","BNBUSDT",1643501879368,5.62,387.69,387.68,6.9]
["binance-futures","BNBUSDT",1643501879414,2.28,387.67,387.66,7.2]
["binance-futures","BNBUSDT",1643501879448,2.28,387.67,387.66,7.41]
["binance-futures","BNBUSDT",1643501879487,2.28,387.67,387.66,3.81]
["binance-futures","BNBUSDT",1643501879507,2.48,387.67,387.66,3.81]
["binance-futures","BNBUSDT",1643501879670,2.5,387.67,387.66,3.72]
["binance-futures","BNBUSDT",1643501879697,2.52,387.67,387.66,3.72]
["binance-futures","BNBUSDT",1643501879737,0.24,387.67,387.66,3.72]
["binance-futures","BNBUSDT",1643501879832,0.26,387.67,387.66,3.72]
["binance-futures","BNBUSDT",1643501879867,0.28,387.67,387.66,3.72]
["binance-futures","BNBUSDT",1643501880093,0.28,387.67,387.66,5.62]
["binance-futures","BNBUSDT",1643501880129,5.38,387.75,387.74,62.51]
["binance-futures","BNBUSDT",1643501880155,5.38,387.75,387.74,68.76]
["binance-futures","BNBUSDT",1643501880194,5.9,387.75,387.74,68.76]
["binance-futures","BNBUSDT",1643501880309,5.9,387.75,387.74,68.78]
["binance-futures","BNBUSDT",1643501880356,5.92,387.75,387.74,68.78]
["binance-futures","BNBUSDT",1643501880389,0.54,387.75,387.74,70.88]
["binance-futures","BNBUSDT",1643501880423,0.54,387.75,387.74,73.57]
["binance-futures","BNBUSDT",1643501880462,0.54,387.75,387.74,73.78]
["binance-futures","BNBUSDT",1643501880495,0.02,387.75,387.74,73.78]
["binance-futures","BNBUSDT",1643501880595,0.02,387.75,387.74,73.9]
["binance-futures","BNBUSDT",1643501880778,0.28,387.75,387.74,71.84]
["binance-futures","BNBUSDT",1643501880810,0.04,387.76,387.74,71.84]
["binance-futures","BNBUSDT",1643501880847,0.08,387.8,387.79,0.4]
["binance-futures","BNBUSDT",1643501880912,0.6,387.8,387.79,1.17]
["binance-futures","BNBUSDT",1643501880977,0.6,387.8,387.79,1.38]
["binance-futures","BNBUSDT",1643501881116,0.52,387.8,387.79,1.38]
["binance-futures","BNBUSDT",1643501881189,2.5,387.8,387.79,1.09]
["binance-futures","BNBUSDT",1643501881221,0.52,387.8,387.79,1.09]
["binance-futures","BNBUSDT",1643501881302,0.52,387.8,387.79,1.12]
["binance-futures","BNBUSDT",1643501881375,0.78,387.8,387.79,1.14]
["binance-futures","BNBUSDT",1643501881392,0.78,387.8,387.79,1.12]
["binance-futures","BNBUSDT",1643501881508,0.78,387.8,387.79,1.16]
["binance-futures","BNBUSDT",1643501881550,0.78,387.8,387.79,1.0]
["binance-futures","BNBUSDT",1643501881703,0.92,387.8,387.79,1.0]
["binance-futures","BNBUSDT",1643501881776,0.92,387.8,387.79,6.14]
["binance-futures","BNBUSDT",1643501881877,0.66,387.8,387.79,6.14]
["binance-futures","BNBUSDT",1643501881925,0.14,387.8,387.79,6.14]
["binance-futures","BNBUSDT",1643501881988,0.31,387.8,387.79,1.0]
["binance-futures","BNBUSDT",1643501882022,0.57,387.8,387.79,1.0]
["binance-futures","BNBUSDT",1643501882118,0.87,387.8,387.79,1.01]
["binance-futures","BNBUSDT",1643501882150,0.87,387.8,387.78,1.87]
["binance-futures","BNBUSDT",1643501882261,0.38,387.79,387.78,1.87]
["binance-futures","BNBUSDT",1643501882299,0.38,387.79,387.78,1.16]
["binance-futures","BNBUSDT",1643501882539,0.54,387.79,387.78,0.16]
["binance-futures","BNBUSDT",1643501882554,5.68,387.79,387.78,0.16]
["binance-futures","BNBUSDT",1643501882885,5.68,387.79,387.78,0.25]
["binance-futures","BNBUSDT",1643501883650,5.68,387.79,387.78,0.16]
["binance-futures","BNBUSDT",1643501883733,5.68,387.79,387.78,0.12]
["binance-futures","BNBUSDT",1643501883770,5.68,387.79,387.78,0.07]
["binance-futures","BNBUSDT",1643501883903,38.08,387.79,387.78,0.07]
["binance-futures","BNBUSDT",1643501883937,33.4,387.77,387.76,0.06]
["binance-futures","BNBUSDT",1643501883965,65.92,387.77,387.76,0.06]
["binance-futures","BNBUSDT",1643501883998,66.46,387.77,387.76,0.06]
["binance-futures","BNBUSDT",1643501884035,78.66,387.77,387.76,0.06]
["binance-futures","BNBUSDT",1643501884073,0.2,387.75,387.74,62.51]
["binance-futures","BNBUSDT",1643501884108,40.28,387.75,387.74,62.51]
["binance-futures","BNBUSDT",1643501884275,40.82,387.75,387.74,62.61]
["binance-futures","BNBUSDT",1643501884319,40.62,387.75,387.74,62.63]
["binance-futures","BNBUSDT",1643501884543,40.62,387.75,387.74,62.65]
["binance-futures","BNBUSDT",1643501884657,40.62,387.75,387.74,62.63]
["binance-futures","BNBUSDT",1643501884885,24.38,387.75,387.74,62.63]
["binance-futures","BNBUSDT",1643501885163,24.28,387.75,387.74,62.73]
["binance-futures","BNBUSDT",1643501885321,40.56,387.75,387.74,62.46]
["binance-futures","BNBUSDT",1643501885663,40.56,387.75,387.74,62.36]
["binance-futures","BNBUSDT",1643501885684,40.56,387.75,387.74,62.38]
["binance-futures","BNBUSDT",1643501886145,45.54,387.75,387.74,62.38]
["binance-futures","BNBUSDT",1643501886170,3.0,387.74,387.72,0.13]
["binance-futures","BNBUSDT",1643501886191,25.24,387.73,387.7,0.04]
["binance-futures","BNBUSDT",1643501886246,57.64,387.73,387.7,0.04]
["binance-futures","BNBUSDT",1643501886270,56.64,387.73,387.68,6.35]
["binance-futures","BNBUSDT",1643501886295,5.58,387.7,387.68,6.35]
["binance-futures","BNBUSDT",1643501886325,18.0,387.69,387.68,6.35]
["binance-futures","BNBUSDT",1643501886353,35.2,387.69,387.68,6.35]
["binance-futures","BNBUSDT",1643501886383,53.2,387.69,387.68,6.35]
["binance-futures","BNBUSDT",1643501886421,52.54,387.69,387.68,6.35]
["binance-futures","BNBUSDT",1643501886454,52.54,387.69,387.68,6.48]
["binance-futures","BNBUSDT",1643501886533,52.54,387.69,387.68,0.13]
["binance-futures","BNBUSDT",1643501886572,47.4,387.69,387.68,0.11]
["binance-futures","BNBUSDT",1643501886608,47.94,387.69,387.68,0.11]
["binance-futures","BNBUSDT",1643501886641,35.08,387.69,387.68,0.11]
["binance-futures","BNBUSDT",1643501886682,35.08,387.69,387.68,5.25]
["binance-futures","BNBUSDT",1643501886717,19.39,387.69,387.68,5.25]
["binance-futures","BNBUSDT",1643501887019,17.59,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887202,7.59,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887236,1.39,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887339,1.41,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887372,0.02,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887455,0.02,387.69,387.68,9.29]
["binance-futures","BNBUSDT",1643501887600,0.02,387.69,387.68,7.31]
["binance-futures","BNBUSDT",1643501887674,0.02,387.69,387.68,7.26]
["binance-futures","BNBUSDT",1643501887857,0.02,387.69,387.68,5.2]
["binance-futures","BNBUSDT",1643501888078,0.02,387.69,387.68,4.97]
["binance-futures","BNBUSDT",1643501888232,0.04,387.69,387.68,4.97]
["binance-futures","BNBUSDT",1643501888268,0.04,387.69,387.68,9.01]
["binance-futures","BNBUSDT",1643501888314,0.54,387.69,387.68,7.03]
["binance-futures","BNBUSDT",1643501888343,0.54,387.69,387.68,7.05]
["binance-futures","BNBUSDT",1643501888381,0.63,387.69,387.68,7.05]
["binance-futures","BNBUSDT",1643501888409,0.51,387.69,387.68,7.05]
["binance-futures","BNBUSDT",1643501888450,0.74,387.69,387.68,7.05]
["binance-futures","BNBUSDT",1643501888592,0.73,387.69,387.68,4.97]
["binance-futures","BNBUSDT",1643501888967,1.0,387.69,387.68,4.97]
["binance-futures","BNBUSDT",1643501889112,1.0,387.69,387.68,7.03]
["binance-futures","BNBUSDT",1643501889220,1.0,387.69,387.68,23.23]
["binance-futures","BNBUSDT",1643501889256,1.0,387.69,387.68,23.38]
["binance-futures","BNBUSDT",1643501889292,1.0,387.69,387.68,23.4]
["binance-futures","BNBUSDT",1643501889323,1.88,387.69,387.68,21.34]
["binance-futures","BNBUSDT",1643501889370,1.88,387.69,387.68,21.61]
["binance-futures","BNBUSDT",1643501889392,1.88,387.69,387.68,21.7]
["binance-futures","BNBUSDT",1643501889484,1.88,387.69,387.68,5.5]
["binance-futures","BNBUSDT",1643501889542,1.61,387.69,387.68,5.5]
["binance-futures","BNBUSDT",1643501889572,6.75,387.69,387.68,0.55]
["binance-futures","BNBUSDT",1643501889857,6.75,387.69,387.68,0.23]
["binance-futures","BNBUSDT",1643501889978,7.07,387.69,387.68,0.23]
["binance-futures","BNBUSDT",1643501890014,9.05,387.69,387.68,0.23]
["binance-futures","BNBUSDT",1643501890052,9.05,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1643501890126,16.01,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1643501890212,16.01,387.69,387.68,1.92]
["binance-futures","BNBUSDT",1643501890255,19.03,387.69,387.68,1.92]
["binance-futures","BNBUSDT",1643501890277,35.23,387.69,387.68,2.65]
["binance-futures","BNBUSDT",1643501890329,35.28,387.69,387.68,2.65]
["binance-futures","BNBUSDT",1643501890463,27.28,387.69,387.68,2.65]
["binance-futures","BNBUSDT",1643501890509,27.75,387.69,387.68,2.65]
["binance-futures","BNBUSDT",1643501890725,27.7,387.69,387.68,2.65]
["binance-futures","BNBUSDT",1643501890780,27.7,387.69,387.68,1.89]
["binance-futures","BNBUSDT",1643501890906,25.72,387.69,387.68,1.89]
["binance-futures","BNBUSDT",1643501891033,25.72,387.69,387.68,1.91]
["binance-futures","BNBUSDT",1643501891222,18.6,387.69,387.68,3.07]
["binance-futures","BNBUSDT",1643501891257,2.13,387.69,387.68,5.13]
["binance-futures","BNBUSDT",1643501891294,2.13,387.69,387.68,10.29]
["binance-futures","BNBUSDT",1643501891387,2.13,387.69,387.68,26.76]
["binance-futures","BNBUSDT",1643501891416,2.15,387.69,387.68,26.76]
["binance-futures","BNBUSDT",1643501891699,2.15,387.69,387.68,10.56]
["binance-futures","BNBUSDT",1643501891888,2.15,387.69,387.68,10.58]
["binance-futures","BNBUSDT",1643501891962,2.15,387.69,387.68,8.52]
["binance-futures","BNBUSDT",1643501892254,2.15,387.69,387.68,10.58]
["binance-futures","BNBUSDT",1643501892320,2.15,387.69,387.68,10.61]
["binance-futures","BNBUSDT",1643501892351,2.15,387.69,387.68,10.59]
["binance-futures","BNBUSDT",1643501892542,0.12,387.73,387.71,1.0]
["binance-futures","BNBUSDT",1643501892575,0.04,387.73,387.71,2.65]
["binance-futures","BNBUSDT",1643501892603,12.9,387.73,387.72,1.02]
["binance-futures","BNBUSDT",1643501892641,12.9,387.73,387.72,0.06]
["binance-futures","BNBUSDT",1643501892709,29.1,387.73,387.72,1.22]
["binance-futures","BNBUSDT",1643501892748,53.3,387.73,387.72,1.22]
["binance-futures","BNBUSDT",1643501892823,53.3,387.73,387.72,1.24]
["binance-futures","BNBUSDT",1643501892930,55.1,387.73,387.72,2.24]
["binance-futures","BNBUSDT",1643501893027,65.06,387.73,387.72,2.24]
["binance-futures","BNBUSDT",1643501893096,65.06,387.73,387.72,2.26]
["binance-futures","BNBUSDT",1643501893265,65.11,387.73,387.72,2.26]
["binance-futures","BNBUSDT",1643501893428,65.11,387.73,387.72,1.82]
["binance-futures","BNBUSDT",1643501893468,65.11,387.73,387.72,2.52]
["binance-futures","BNBUSDT",1643501893623,65.13,387.73,387.72,2.5]
["binance-futures","BNBUSDT",1643501893807,57.15,387.73,387.72,2.23]
["binance-futures","BNBUSDT",1643501893841,53.37,387.73,387.72,1.43]
["binance-futures","BNBUSDT",1643501893869,45.37,387.73,387.72,6.57]
["binance-futures","BNBUSDT",1643501894164,45.37,387.73,387.72,6.6]
["binance-futures","BNBUSDT",1643501894224,53.35,387.73,387.72,1.33]
["binance-futures","BNBUSDT",1643501894277,61.35,387.73,387.72,1.33]
["binance-futures","BNBUSDT",1643501894469,58.35,387.73,387.72,1.33]
["binance-futures","BNBUSDT",1643501894525,55.35,387.73,387.72,1.33]
["binance-futures","BNBUSDT",1643501894652,55.36,387.73,387.72,1.38]
["binance-futures","BNBUSDT",1643501894777,58.36,387.73,387.72,1.38]
["binance-futures","BNBUSDT",1643501894809,61.36,387.73,387.72,1.38]
["binance-futures","BNBUSDT",1643501895011,63.34,387.73,387.72,1.38]
["binance-futures","BNBUSDT",1643501895044,65.32,387.73,387.72,1.38]
["binance-futures","BNBUSDT",1643501895126,24.5,387.78,387.77,23.61]
["binance-futures","BNBUSDT",1643501895162,39.46,387.78,387.77,23.61]
["binance-futures","BNBUSDT",1643501895191,8.26,387.78,387.77,23.66]
["binance-futures","BNBUSDT",1643501895226,8.52,387.78,387.77,23.68]
["binance-futures","BNBUSDT",1643501895263,8.52,387.78,387.77,23.7]
["binance-futures","BNBUSDT",1643501895304,0.52,387.78,387.77,23.7]
["binance-futures","BNBUSDT",1643501895332,13.38,387.78,387.77,23.72]
["binance-futures","BNBUSDT",1643501895439,13.4,387.78,387.77,24.28]
["binance-futures","BNBUSDT",1643501895515,13.4,387.78,387.77,25.57]
["binance-futures","BNBUSDT",1643501895670,29.6,387.78,387.77,25.57]
["binance-futures","BNBUSDT",1643501895765,29.6,387.78,387.77,25.55]
["binance-futures","BNBUSDT",1643501895855,29.6,387.78,387.77,25.57]
["binance-futures","BNBUSDT",1643501895884,45.8,387.78,387.7,2.1]
["binance-futures","BNBUSDT",1643501895914,5.14,387.71,387.68,1.5]
["binance-futures","BNBUSDT",1643501895954,18.2,387.69,387.68,1.5]
["binance-futures","BNBUSDT",1643501895988,27.02,387.69,387.68,1.5]
["binance-futures","BNBUSDT",1643501896023,27.02,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896061,54.56,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896106,60.56,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896186,57.56,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896205,54.56,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896301,16.24,387.69,387.68,3.22]
["binance-futures","BNBUSDT",1643501896503,16.26,387.69,387.68,3.22]
["binance-futures","BNBUSDT",1643501896535,16.26,387.69,387.68,1.16]
["binance-futures","BNBUSDT",1643501896907,16.26,387.69,387.68,1.12]
["binance-futures","BNBUSDT",1643501897174,15.95,387.69,387.68,1.12]
["binance-futures","BNBUSDT",1643501897262,16.21,387.69,387.68,1.12]
["binance-futures","BNBUSDT",1643501897480,16.21,387.69,387.68,1.14]
["binance-futures","BNBUSDT",1643501897717,18.19,387.69,387.68,1.14]
["binance-futures","BNBUSDT",1643501897795,16.21,387.69,387.68,1.14]
["binance-futures","BNBUSDT",1643501897898,15.95,387.69,387.68,1.14]
["binance-futures","BNBUSDT",1643501897934,15.95,387.69,387.68,1.12]
["binance-futures","BNBUSDT",1643501897976,15.95,387.69,387.68,0.98]
["binance-futures","BNBUSDT",1643501898214,15.98,387.69,387.68,0.98]
["binance-futures","BNBUSDT",1643501898591,15.62,387.69,387.68,0.98]
["binance-futures","BNBUSDT",1643501898779,0.09,387.69,387.68,0.98]
["binance-futures","BNBUSDT",1643501898881,0.09,387.69,387.68,3.04]
["binance-futures","BNBUSDT",1643501899002,0.09,387.69,387.68,3.02]
["binance-futures","BNBUSDT",1643501899047,0.11,387.69,387.68,3.02]
["binance-futures","BNBUSDT",1643501899114,8.11,387.69,387.68,0.96]
["binance-futures","BNBUSDT",1643501899181,0.11,387.69,387.68,0.96]
["binance-futures","BNBUSDT",1643501899447,2.21,387.7,387.68,0.96]
["binance-futures","BNBUSDT",1643501899480,5.14,387.71,387.69,1.0]
["binance-futures","BNBUSDT",1643501899993,15.05,387.73,387.69,16.2]
["binance-futures","BNBUSDT",1643501900028,0.04,387.73,387.7,26.96]
["binance-futures","BNBUSDT",1643501900057,0.04,387.73,387.72,5.14]
["binance-futures","BNBUSDT",1643501900154,0.3,387.73,387.72,5.14]
["binance-futures","BNBUSDT",1643501900204,0.32,387.73,387.72,5.14]
["binance-futures","BNBUSDT",1643501900315,0.32,387.73,387.72,6.08]
["binance-futures","BNBUSDT",1643501900356,0.06,387.73,387.72,6.08]
["binance-futures","BNBUSDT",1643501900375,0.17,387.73,387.72,6.08]
["binance-futures","BNBUSDT",1643501901249,0.17,387.73,387.72,6.1]
["binance-futures","BNBUSDT",1643501901395,0.2,387.73,387.72,6.1]
["binance-futures","BNBUSDT",1643501901432,0.2,387.73,387.72,6.12]
["binance-futures","BNBUSDT",1643501901555,0.22,387.73,387.72,6.07]
["binance-futures","BNBUSDT",1643501901748,0.22,387.73,387.72,0.98]
["binance-futures","BNBUSDT",1643501901791,12.86,387.69,387.64,0.57]
["binance-futures","BNBUSDT",1643501901818,18.0,387.67,387.63,0.57]
["binance-futures","BNBUSDT",1643501901850,3.62,387.64,387.61,7.76]
["binance-futures","BNBUSDT",1643501901880,3.82,387.64,387.6,0.95]
["binance-futures","BNBUSDT",1643501901913,5.14,387.62,387.56,13.8]
["binance-futures","BNBUSDT",1643501901944,36.28,387.62,387.56,3.89]
["binance-futures","BNBUSDT",1643501901973,6.14,387.61,387.57,0.07]
["binance-futures","BNBUSDT",1643501902010,16.2,387.57,387.53,4.22]
["binance-futures","BNBUSDT",1643501902044,16.2,387.57,387.53,1.74]
["binance-futures","BNBUSDT",1643501902081,5.14,387.54,387.53,1.74]
["binance-futures","BNBUSDT",1643501902143,21.36,387.54,387.53,1.74]
["binance-futures","BNBUSDT",1643501902182,21.36,387.54,387.53,1.7]
["binance-futures","BNBUSDT",1643501902225,21.56,387.54,387.53,1.7]
["binance-futures","BNBUSDT",1643501902303,23.38,387.54,387.53,0.34]
["binance-futures","BNBUSDT",1643501902339,23.38,387.54,387.53,0.21]
["binance-futures","BNBUSDT",1643501902372,5.13,387.53,387.52,0.13]
["binance-futures","BNBUSDT",1643501902439,28.99,387.53,387.51,18.08]
["binance-futures","BNBUSDT",1643501902472,20.0,387.52,387.51,3.68]
["binance-futures","BNBUSDT",1643501902503,20.0,387.52,387.51,0.1]
["binance-futures","BNBUSDT",1643501902536,20.14,387.52,387.51,0.1]
["binance-futures","BNBUSDT",1643501902611,20.14,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501902713,20.16,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501902822,20.18,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903016,22.16,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903052,27.14,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903170,14.28,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903207,9.48,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903245,7.46,387.52,387.51,0.04]
["binance-futures","BNBUSDT",1643501903273,5.48,387.52,387.51,0.79]
["binance-futures","BNBUSDT",1643501903336,0.36,387.52,387.51,0.81]
["binance-futures","BNBUSDT",1643501903386,0.28,387.52,387.51,0.81]
["binance-futures","BNBUSDT",1643501903415,0.16,387.52,387.51,0.81]
["binance-futures","BNBUSDT",1643501903521,0.16,387.52,387.51,0.83]
["binance-futures","BNBUSDT",1643501903575,0.16,387.52,387.51,1.34]
["binance-futures","BNBUSDT",1643501903682,0.16,387.52,387.51,0.97]
["binance-futures","BNBUSDT",1643501903726,0.16,387.52,387.51,8.17]
["binance-futures","BNBUSDT",1643501903794,0.16,387.52,387.51,8.02]
["binance-futures","BNBUSDT",1643501904004,0.16,387.52,387.51,7.2]
["binance-futures","BNBUSDT",1643501904171,0.16,387.52,387.51,5.14]
["binance-futures","BNBUSDT",1643501904239,0.16,387.52,387.5,35.99]
["binance-futures","BNBUSDT",1643501904273,1.8,387.51,387.5,36.01]
["binance-futures","BNBUSDT",1643501904340,2.49,387.51,387.5,36.21]
["binance-futures","BNBUSDT",1643501904373,2.74,387.51,387.5,36.21]
["binance-futures","BNBUSDT",1643501904505,2.49,387.51,387.5,36.21]
["binance-futures","BNBUSDT",1643501904539,2.64,387.51,387.5,37.46]
["binance-futures","BNBUSDT",1643501904775,0.06,387.54,387.52,5.77]
["binance-futures","BNBUSDT",1643501904807,0.06,387.54,387.53,1.21]
["binance-futures","BNBUSDT",1643501904988,1.84,387.56,387.55,12.42]
["binance-futures","BNBUSDT",1643501905022,0.29,387.56,387.55,12.42]
["binance-futures","BNBUSDT",1643501905053,0.29,387.56,387.55,13.67]
["binance-futures","BNBUSDT",1643501905082,0.54,387.56,387.55,13.67]
["binance-futures","BNBUSDT",1643501905110,0.54,387.56,387.55,13.88]
["binance-futures","BNBUSDT",1643501905198,18.54,387.56,387.55,13.78]
["binance-futures","BNBUSDT",1643501905229,46.52,387.56,387.55,13.78]
["binance-futures","BNBUSDT",1643501905269,33.66,387.56,387.55,13.78]
["binance-futures","BNBUSDT",1643501905301,33.66,387.56,387.55,1.48]
["binance-futures","BNBUSDT",1643501905335,34.08,387.56,387.55,1.48]
["binance-futures","BNBUSDT",1643501905376,34.08,387.56,387.55,1.85]
["binance-futures","BNBUSDT",1643501905438,34.08,387.56,387.55,1.64]
["binance-futures","BNBUSDT",1643501905562,34.08,387.56,387.55,1.66]
["binance-futures","BNBUSDT",1643501905611,32.1,387.56,387.55,1.66]
["binance-futures","BNBUSDT",1643501905872,2.76,387.56,387.55,1.66]
["binance-futures","BNBUSDT",1643501905910,0.96,387.56,387.55,1.66]
["binance-futures","BNBUSDT",1643501905997,0.86,387.56,387.55,3.72]
["binance-futures","BNBUSDT",1643501906054,0.67,387.56,387.55,3.72]
["binance-futures","BNBUSDT",1643501906159,0.86,387.56,387.55,3.72]
["binance-futures","BNBUSDT",1643501906235,0.61,387.56,387.55,3.72]
["binance-futures","BNBUSDT",1643501906315,1.12,387.56,387.55,1.66]
["binance-futures","BNBUSDT",1643501906483,1.12,387.56,387.55,1.39]
["binance-futures","BNBUSDT",1643501906591,0.2,387.53,387.52,0.13]
["binance-futures","BNBUSDT",1643501906624,0.2,387.53,387.52,0.75]
["binance-futures","BNBUSDT",1643501906651,0.2,387.54,387.52,0.75]
["binance-futures","BNBUSDT",1643501906712,0.2,387.54,387.52,4.39]
["binance-futures","BNBUSDT",1643501906861,0.42,387.53,387.52,0.65]
["binance-futures","BNBUSDT",1643501907080,0.42,387.53,387.52,2.71]
["binance-futures","BNBUSDT",1643501907160,0.11,387.54,387.52,2.71]
["binance-futures","BNBUSDT",1643501907190,0.11,387.54,387.53,18.26]
["binance-futures","BNBUSDT",1643501907269,0.56,387.54,387.53,18.26]
["binance-futures","BNBUSDT",1643501907291,0.56,387.54,387.53,16.2]
["binance-futures","BNBUSDT",1643501907360,0.56,387.54,387.52,11.95]
["binance-futures","BNBUSDT",1643501907400,1.36,387.53,387.52,0.65]
["binance-futures","BNBUSDT",1643501907953,1.36,387.53,387.52,0.48]
["binance-futures","BNBUSDT",1643501908000,1.36,387.53,387.51,31.68]
["binance-futures","BNBUSDT",1643501908014,1.36,387.53,387.51,27.99]
["binance-futures","BNBUSDT",1643501908369,0.36,387.53,387.52,16.2]
["binance-futures","BNBUSDT",1643501908486,0.36,387.53,387.52,16.56]
["binance-futures","BNBUSDT",1643501908961,0.36,387.53,387.52,18.66]
["binance-futures","BNBUSDT",1643501909467,0.36,387.53,387.52,18.71]
["binance-futures","BNBUSDT",1643501909512,0.36,387.53,387.52,18.35]
["binance-futures","BNBUSDT",1643501909526,0.36,387.53,387.52,18.57]
["binance-futures","BNBUSDT",1643501909572,0.36,387.53,387.52,34.77]
["binance-futures","BNBUSDT",1643501909901,8.36,387.53,387.52,34.77]
["binance-futures","BNBUSDT",1643501909940,8.36,387.53,387.52,16.51]
["binance-futures","BNBUSDT",1643501909981,8.36,387.53,387.52,0.31]
["binance-futures","BNBUSDT",1643501910017,10.34,387.53,387.52,0.31]
["binance-futures","BNBUSDT",1643501910057,12.32,387.53,387.52,0.31]
["binance-futures","BNBUSDT",1643501910126,0.55,389.33,387.61,9.98]
["binance-futures","BNBUSDT",1643501910163,5.14,387.61,387.53,16.16]
["binance-futures","BNBUSDT",1643501910196,5.14,387.56,387.55,22.71]
["binance-futures","BNBUSDT",1643501910226,13.14,387.56,387.54,16.2]
["binance-futures","BNBUSDT",1643501910261,5.14,387.55,387.54,16.2]
["binance-futures","BNBUSDT",1643501910367,5.14,387.55,387.54,0.12]
["binance-futures","BNBUSDT",1643501910483,5.14,387.55,387.54,0.25]
["binance-futures","BNBUSDT",1643501910519,5.14,387.55,387.54,0.13]
["binance-futures","BNBUSDT",1643501910546,5.14,387.55,387.54,0.22]
["binance-futures","BNBUSDT",1643501910622,5.14,387.55,387.54,0.17]
["binance-futures","BNBUSDT",1643501910739,5.14,387.55,387.54,0.27]
["binance-futures","BNBUSDT",1643501910766,5.16,387.55,387.54,0.27]
["binance-futures","BNBUSDT",1643501911243,5.16,387.55,387.54,0.39]
["binance-futures","BNBUSDT",1643501911487,5.19,387.55,387.54,0.39]
["binance-futures","BNBUSDT",1643501911828,5.19,387.55,387.54,0.17]
["binance-futures","BNBUSDT",1643501911859,5.19,387.55,387.54,0.25]
["binance-futures","BNBUSDT",1643501911883,5.19,387.55,387.54,0.56]
["binance-futures","BNBUSDT",1643501912038,5.19,387.55,387.54,2.62]
["binance-futures","BNBUSDT",1643501912065,5.19,387.55,387.54,47.88]
["binance-futures","BNBUSDT",1643501912254,0.05,387.55,387.54,49.86]
["binance-futures","BNBUSDT",1643501912406,0.83,387.55,387.54,47.8]
["binance-futures","BNBUSDT",1643501912442,0.83,387.55,387.54,48.08]
["binance-futures","BNBUSDT",1643501912479,0.82,387.55,387.54,48.08]
["binance-futures","BNBUSDT",1643501912523,0.82,387.55,387.54,48.12]
["binance-futures","BNBUSDT",1643501912677,0.83,387.55,387.54,48.12]
["binance-futures","BNBUSDT",1643501913082,0.83,387.55,387.54,48.14]
["binance-futures","BNBUSDT",1643501913537,0.83,387.55,387.54,31.94]
["binance-futures","BNBUSDT",1643501913564,5.97,387.55,387.54,13.68]
["binance-futures","BNBUSDT",1643501914061,6.23,387.55,387.54,0.82]
["binance-futures","BNBUSDT",1643501914286,1.09,387.55,387.54,5.96]
["binance-futures","BNBUSDT",1643501914319,1.35,387.55,387.54,8.02]
["binance-futures","BNBUSDT",1643501914337,1.35,387.55,387.54,5.96]
["binance-futures","BNBUSDT",1643501914461,1.35,387.55,387.54,5.98]
["binance-futures","BNBUSDT",1643501914566,1.37,387.55,387.54,5.94]
["binance-futures","BNBUSDT",1643501914855,1.35,387.55,387.54,5.94]
["binance-futures","BNBUSDT",1643501914971,1.35,387.55,387.54,12.89]
["binance-futures","BNBUSDT",1643501915342,1.35,387.55,387.54,12.84]
["binance-futures","BNBUSDT",1643501915379,1.35,387.55,387.54,35.46]
["binance-futures","BNBUSDT",1643501915479,1.35,387.55,387.54,35.5]
["binance-futures","BNBUSDT",1643501915538,1.35,387.55,387.54,35.44]
["binance-futures","BNBUSDT",1643501915908,1.35,387.55,387.54,37.5]
["binance-futures","BNBUSDT",1643501915959,1.35,387.55,387.54,37.23]
["binance-futures","BNBUSDT",1643501916010,1.35,387.55,387.54,37.21]
["binance-futures","BNBUSDT",1643501916204,1.35,387.55,387.54,35.15]
["binance-futures","BNBUSDT",1643501916423,1.35,387.55,387.54,35.1]
["binance-futures","BNBUSDT",1643501916477,1.46,387.55,387.54,35.1]
["binance-futures","BNBUSDT",1643501916500,1.48,387.55,387.54,35.2]
["binance-futures","BNBUSDT",1643501916576,1.48,387.55,387.54,35.4]
["binance-futures","BNBUSDT",1643501916889,1.22,387.55,387.54,35.4]
["binance-futures","BNBUSDT",1643501916975,1.48,387.55,387.54,35.4]
["binance-futures","BNBUSDT",1643501917073,0.29,387.55,387.54,35.4]
["binance-futures","BNBUSDT",1643501917176,0.29,387.55,387.54,30.69]
["binance-futures","BNBUSDT",1643501917211,13.43,387.55,387.54,30.23]
["binance-futures","BNBUSDT",1643501917274,13.48,387.55,387.54,30.23]
["binance-futures","BNBUSDT",1643501917498,13.49,387.55,387.54,30.23]
["binance-futures","BNBUSDT",1643501917531,13.49,387.55,387.54,30.29]
["binance-futures","BNBUSDT",1643501917595,8.35,387.55,387.54,30.29]
["binance-futures","BNBUSDT",1643501917781,0.45,387.55,387.54,30.29]
["binance-futures","BNBUSDT",1643501917979,0.19,387.55,387.54,30.29]
["binance-futures","BNBUSDT",1643501918092,0.71,387.55,387.54,30.29]
["binance-futures","BNBUSDT",1643501918473,0.73,387.55,387.54,30.93]
["binance-futures","BNBUSDT",1643501918591,8.73,387.55,387.54,30.93]
["binance-futures","BNBUSDT",1643501918799,8.63,387.55,387.54,30.93]
["binance-futures","BNBUSDT",1643501919043,8.65,387.55,387.54,30.93]
["binance-futures","BNBUSDT",1643501919266,8.65,387.55,387.54,29.93]
["binance-futures","BNBUSDT",1643501919464,8.65,387.55,387.54,29.8]
["binance-futures","BNBUSDT",1643501919502,8.91,387.55,387.54,29.8]
["binance-futures","BNBUSDT",1643501919545,8.91,387.55,387.54,30.02]
["binance-futures","BNBUSDT",1643501919785,9.01,387.55,387.54,30.02]
["binance-futures","BNBUSDT",1643501920063,9.01,387.55,387.54,30.0]
["binance-futures","BNBUSDT",1643501920147,9.03,387.55,387.54,30.0]
["binance-futures","BNBUSDT",1643501920267,9.03,387.55,387.54,30.02]
["binance-futures","BNBUSDT",1643501920304,41.43,387.55,387.54,30.02]
["binance-futures","BNBUSDT",1643501920341,16.2,387.52,387.51,27.73]
["binance-futures","BNBUSDT",1643501920374,16.64,387.51,387.5,36.62]
["binance-futures","BNBUSDT",1643501920409,24.64,387.51,387.5,36.62]
["binance-futures","BNBUSDT",1643501920517,25.14,387.51,387.5,36.62]
["binance-futures","BNBUSDT",1643501920558,25.16,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501920583,24.98,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501920637,16.98,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501920745,17.02,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501920790,17.07,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501920913,16.94,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501921044,0.87,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501921318,0.99,387.51,387.5,37.07]
["binance-futures","BNBUSDT",1643501921576,0.97,387.51,387.5,37.24]
["binance-futures","BNBUSDT",1643501921610,0.73,387.51,387.5,55.5]
["binance-futures","BNBUSDT",1643501921638,0.73,387.51,387.5,57.48]
["binance-futures","BNBUSDT",1643501921682,0.73,387.51,387.5,55.5]
["binance-futures","BNBUSDT",1643501921798,0.83,387.51,387.5,52.27]
["binance-futures","BNBUSDT",1643501921874,0.83,387.51,387.5,36.07]
["binance-futures","BNBUSDT",1643501922074,30.15,387.51,387.5,36.07]
["binance-futures","BNBUSDT",1643501922105,33.25,387.51,387.5,36.07]
["binance-futures","BNBUSDT",1643501922145,49.45,387.51,387.49,0.23]
["binance-futures","BNBUSDT",1643501922180,62.92,387.5,387.49,0.23]
["binance-futures","BNBUSDT",1643501922239,65.92,387.5,387.49,0.23]
["binance-futures","BNBUSDT",1643501922277,67.28,387.5,387.49,0.23]
["binance-futures","BNBUSDT",1643501922307,67.33,387.5,387.49,0.23]
["binance-futures","BNBUSDT",1643501922344,67.45,387.5,387.49,0.23]
["binance-futures","BNBUSDT",1643501922413,67.45,387.5,387.49,0.2]
["binance-futures","BNBUSDT",1643501922530,67.67,387.5,387.49,0.2]
["binance-futures","BNBUSDT",1643501922600,67.69,387.5,387.49,0.61]
["binance-futures","BNBUSDT",1643501922628,67.71,387.5,387.49,0.61]
["binance-futures","BNBUSDT",1643501922705,64.67,387.5,387.49,0.61]
["binance-futures","BNBUSDT",1643501922728,50.49,387.5,387.49,0.61]
["binance-futures","BNBUSDT",1643501922784,45.92,387.5,387.49,0.61]
["binance-futures","BNBUSDT",1643501922930,9.14,387.49,387.44,0.04]
["binance-futures","BNBUSDT",1643501922967,8.0,387.48,387.44,0.04]
["binance-futures","BNBUSDT",1643501923002,24.2,387.47,387.43,23.16]
["binance-futures","BNBUSDT",1643501923031,0.22,387.45,387.43,23.16]
["binance-futures","BNBUSDT",1643501923066,0.22,387.45,387.43,6.47]
["binance-futures","BNBUSDT",1643501923093,0.22,387.45,387.43,4.49]
["binance-futures","BNBUSDT",1643501923122,0.24,387.45,387.43,4.49]
["binance-futures","BNBUSDT",1643501923238,0.21,387.45,387.43,4.49]
["binance-futures","BNBUSDT",1643501923321,0.05,387.44,387.43,0.02]
["binance-futures","BNBUSDT",1643501923354,0.17,387.44,387.43,0.02]
["binance-futures","BNBUSDT",1643501923540,0.36,387.44,387.43,0.02]
["binance-futures","BNBUSDT",1643501923578,0.51,387.44,387.43,0.26]
["binance-futures","BNBUSDT",1643501923616,0.51,387.44,387.43,2.57]
["binance-futures","BNBUSDT",1643501923651,0.53,387.44,387.43,2.57]
["binance-futures","BNBUSDT",1643501923754,0.53,387.44,387.43,2.06]
["binance-futures","BNBUSDT",1643501923792,0.63,387.44,387.43,2.11]
["binance-futures","BNBUSDT",1643501923858,0.69,387.44,387.43,0.05]
["binance-futures","BNBUSDT",1643501923969,0.02,387.43,387.42,29.27]
["binance-futures","BNBUSDT",1643501924035,0.02,387.43,387.42,40.21]
["binance-futures","BNBUSDT",1643501924069,0.21,387.43,387.42,33.31]
["binance-futures","BNBUSDT",1643501924110,0.23,387.43,387.42,33.31]
["binance-futures","BNBUSDT",1643501924143,0.25,387.43,387.42,33.31]
["binance-futures","BNBUSDT",1643501924191,4.02,387.46,387.42,33.31]
["binance-futures","BNBUSDT",1643501924233,8.0,387.46,387.43,10.44]
["binance-futures","BNBUSDT",1643501924265,5.9,387.49,387.48,0.8]
["binance-futures","BNBUSDT",1643501924297,13.9,387.49,387.48,0.8]
["binance-futures","BNBUSDT",1643501924330,13.9,387.49,387.43,21.73]
["binance-futures","BNBUSDT",1643501924363,1.0,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1643501924406,13.9,387.49,387.45,0.02]
["binance-futures","BNBUSDT",1643501924465,1.0,387.47,387.45,0.02]
["binance-futures","BNBUSDT",1643501924590,21.34,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1643501924623,29.34,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1643501924769,16.2,387.45,387.43,3.27]
["binance-futures","BNBUSDT",1643501924800,0.2,387.43,387.42,29.27]
["binance-futures","BNBUSDT",1643501925041,0.2,387.43,387.42,31.25]
["binance-futures","BNBUSDT",1643501925080,24.2,387.45,387.43,0.03]
["binance-futures","BNBUSDT",1643501925440,8.14,387.43,387.39,21.59]
["binance-futures","BNBUSDT",1643501925472,0.04,387.4,387.39,21.59]
["binance-futures","BNBUSDT",1643501925502,0.04,387.4,387.39,23.65]
["binance-futures","BNBUSDT",1643501925541,5.25,387.41,387.39,7.63]
["binance-futures","BNBUSDT",1643501925575,1.0,387.42,387.4,16.2]
["binance-futures","BNBUSDT",1643501925606,0.02,387.42,387.4,16.2]
["binance-futures","BNBUSDT",1643501925639,0.02,387.42,387.41,2.06]
["binance-futures","BNBUSDT",1643501926540,9.49,387.44,387.41,2.06]
["binance-futures","BNBUSDT",1643501926579,8.0,387.44,387.41,12.03]
["binance-futures","BNBUSDT",1643501926618,8.0,387.44,387.42,0.26]
["binance-futures","BNBUSDT",1643501927030,18.13,387.45,387.42,0.26]
["binance-futures","BNBUSDT",1643501927105,8.0,387.45,387.42,0.26]
["binance-futures","BNBUSDT",1643501927145,8.0,387.45,387.43,3.01]
["binance-futures","BNBUSDT",1643501927215,8.0,387.45,387.43,3.86]
["binance-futures","BNBUSDT",1643501927304,5.18,387.46,387.43,3.86]
["binance-futures","BNBUSDT",1643501927343,13.18,387.46,387.43,2.86]
["binance-futures","BNBUSDT",1643501927638,13.18,387.46,387.44,0.8]
["binance-futures","BNBUSDT",1643501927673,1.0,387.45,387.44,0.8]
["binance-futures","BNBUSDT",1643501927753,30.34,387.45,387.44,0.8]
["binance-futures","BNBUSDT",1643501928017,15.49,387.43,387.4,3.24]
["binance-futures","BNBUSDT",1643501928044,8.14,387.42,387.39,5.57]
["binance-futures","BNBUSDT",1643501928358,8.14,387.42,387.41,0.19]
["binance-futures","BNBUSDT",1643501928392,14.49,387.43,387.42,2.38]
["binance-futures","BNBUSDT",1643501928558,14.49,387.43,387.42,2.52]
["binance-futures","BNBUSDT",1643501928608,5.14,387.45,387.43,3.39]
["binance-futures","BNBUSDT",1643501928646,17.2,387.44,387.41,0.02]
["binance-futures","BNBUSDT",1643501928679,24.2,387.44,387.41,0.02]
["binance-futures","BNBUSDT",1643501928698,16.2,387.44,387.41,0.02]
["binance-futures","BNBUSDT",1643501928760,0.14,387.43,387.41,0.02]
["binance-futures","BNBUSDT",1643501928874,16.2,387.42,387.38,30.79]
["binance-futures","BNBUSDT",1643501928910,24.2,387.42,387.38,14.73]
["binance-futures","BNBUSDT",1643501928976,16.2,387.42,387.38,14.73]
["binance-futures","BNBUSDT",1643501929006,16.2,387.42,387.39,1.0]
["binance-futures","BNBUSDT",1643501929239,0.14,387.41,387.39,6.72]
["binance-futures","BNBUSDT",1643501929275,0.14,387.41,387.39,1.0]
["binance-futures","BNBUSDT",1643501929303,0.28,387.41,387.38,14.73]
["binance-futures","BNBUSDT",1643501929378,0.16,387.4,387.38,30.93]
["binance-futures","BNBUSDT",1643501929403,0.16,387.4,387.39,2.06]
["binance-futures","BNBUSDT",1643501929521,0.16,387.4,387.39,7.21]
["binance-futures","BNBUSDT",1643501929587,0.16,387.4,387.39,23.41]
["binance-futures","BNBUSDT",1643501929829,0.14,387.41,387.4,19.26]
["binance-futures","BNBUSDT",1643501930024,0.14,387.41,387.4,21.24]
["binance-futures","BNBUSDT",1643501930076,0.14,387.41,387.4,21.22]
["binance-futures","BNBUSDT",1643501930241,0.08,387.41,387.4,21.22]
["binance-futures","BNBUSDT",1643501930280,0.08,387.41,387.4,40.42]
["binance-futures","BNBUSDT",1643501930392,0.08,387.41,387.4,40.44]
["binance-futures","BNBUSDT",1643501930416,0.08,387.41,387.4,42.13]
["binance-futures","BNBUSDT",1643501930580,0.08,387.41,387.4,42.17]
["binance-futures","BNBUSDT",1643501930654,0.08,387.41,387.4,42.19]
["binance-futures","BNBUSDT",1643501930682,0.08,387.41,387.4,39.19]
["binance-futures","BNBUSDT",1643501931017,0.08,387.41,387.4,39.13]
["binance-futures","BNBUSDT",1643501931049,0.08,387.41,387.4,41.19]
["binance-futures","BNBUSDT",1643501931148,0.08,387.41,387.4,43.11]
["binance-futures","BNBUSDT",1643501931194,0.08,387.41,387.4,46.11]
["binance-futures","BNBUSDT",1643501931231,0.08,387.41,387.4,56.81]
["binance-futures","BNBUSDT",1643501931336,0.08,387.41,387.4,56.83]
["binance-futures","BNBUSDT",1643501931441,1.78,387.44,387.43,13.9]
["binance-futures","BNBUSDT",1643501931479,5.14,387.45,387.44,31.69]
["binance-futures","BNBUSDT",1643501931591,5.14,387.45,387.44,31.77]
["binance-futures","BNBUSDT",1643501931729,5.14,387.45,387.44,31.75]
["binance-futures","BNBUSDT",1643501931851,5.14,387.45,387.44,29.73]
["binance-futures","BNBUSDT",1643501931920,5.14,387.45,387.44,29.75]
["binance-futures","BNBUSDT",1643501932051,5.14,387.45,387.44,13.55]
["binance-futures","BNBUSDT",1643501932198,5.14,387.45,387.44,16.27]
["binance-futures","BNBUSDT",1643501932453,5.14,387.45,387.44,32.47]
["binance-futures","BNBUSDT",1643501932521,5.14,387.45,387.44,32.25]
["binance-futures","BNBUSDT",1643501932616,5.14,387.45,387.44,34.28]
["binance-futures","BNBUSDT",1643501932655,4.79,387.45,387.44,34.28]
["binance-futures","BNBUSDT",1643501932733,5.02,387.51,387.45,27.09]
["binance-futures","BNBUSDT",1643501932765,0.04,387.46,387.45,27.09]
["binance-futures","BNBUSDT",1643501932835,0.04,387.46,387.45,27.07]
["binance-futures","BNBUSDT",1643501932870,0.04,387.46,387.45,27.09]
["binance-futures","BNBUSDT",1643501932936,0.04,387.46,387.45,27.11]
["binance-futures","BNBUSDT",1643501933002,0.04,387.46,387.45,27.43]
["binance-futures","BNBUSDT",1643501933093,0.04,387.46,387.45,27.47]
["binance-futures","BNBUSDT",1643501933119,0.04,387.46,387.45,27.51]
["binance-futures","BNBUSDT",1643501933255,0.04,387.46,387.45,27.54]
["binance-futures","BNBUSDT",1643501933387,8.86,387.53,387.52,4.4]
["binance-futures","BNBUSDT",1643501933419,25.82,387.55,387.54,0.11]
["binance-futures","BNBUSDT",1643501933450,25.82,387.55,387.54,0.13]
["binance-futures","BNBUSDT",1643501933482,26.08,387.55,387.53,4.94]
["binance-futures","BNBUSDT",1643501933515,6.14,387.54,387.52,2.69]
["binance-futures","BNBUSDT",1643501933554,5.14,387.54,387.52,2.69]
["binance-futures","BNBUSDT",1643501933587,1.02,387.53,387.52,2.85]
["binance-futures","BNBUSDT",1643501933621,1.02,387.53,387.52,2.94]
["binance-futures","BNBUSDT",1643501933650,7.88,387.53,387.52,2.96]
["binance-futures","BNBUSDT",1643501933722,14.47,387.53,387.52,2.96]
["binance-futures","BNBUSDT",1643501933755,14.47,387.53,387.52,0.27]
["binance-futures","BNBUSDT",1643501933788,14.47,387.53,387.52,0.3]
["binance-futures","BNBUSDT",1643501933861,19.74,387.53,387.52,0.3]
["binance-futures","BNBUSDT",1643501933896,19.74,387.53,387.52,0.32]
["binance-futures","BNBUSDT",1643501933930,16.2,387.49,387.46,1.0]
["binance-futures","BNBUSDT",1643501933958,6.51,387.48,387.45,0.64]
["binance-futures","BNBUSDT",1643501933995,1.0,387.46,387.45,0.64]
["binance-futures","BNBUSDT",1643501934025,1.98,387.48,387.46,1.0]
["binance-futures","BNBUSDT",1643501934062,0.2,387.46,387.45,0.64]
["binance-futures","BNBUSDT",1643501934123,0.22,387.46,387.45,0.64]
["binance-futures","BNBUSDT",1643501934263,0.22,387.46,387.45,1.02]
["binance-futures","BNBUSDT",1643501934303,0.02,387.46,387.45,1.02]
["binance-futures","BNBUSDT",1643501934479,0.04,387.46,387.45,19.28]
["binance-futures","BNBUSDT",1643501934601,0.04,387.46,387.45,19.31]
["binance-futures","BNBUSDT",1643501935174,0.04,387.46,387.45,17.25]
["binance-futures","BNBUSDT",1643501935262,5.18,387.46,387.45,17.25]
["binance-futures","BNBUSDT",1643501935462,5.18,387.46,387.45,18.94]
["binance-futures","BNBUSDT",1643501935578,5.18,387.46,387.45,18.96]
["binance-futures","BNBUSDT",1643501935927,0.04,387.46,387.45,18.96]
["binance-futures","BNBUSDT",1643501935959,0.04,387.46,387.45,21.02]
["binance-futures","BNBUSDT",1643501936172,0.04,387.46,387.45,21.04]
["binance-futures","BNBUSDT",1643501936443,0.04,387.46,387.45,21.06]
["binance-futures","BNBUSDT",1643501936597,0.04,387.46,387.45,21.04]
["binance-futures","BNBUSDT",1643501936800,0.04,387.46,387.45,21.29]
["binance-futures","BNBUSDT",1643501937040,0.04,387.46,387.45,23.27]
["binance-futures","BNBUSDT",1643501937095,0.04,387.46,387.45,19.23]
["binance-futures","BNBUSDT",1643501937228,6.78,387.48,387.45,19.23]
["binance-futures","BNBUSDT",1643501937254,5.31,387.48,387.47,4.44]
["binance-futures","BNBUSDT",1643501937298,5.31,387.48,387.47,4.46]
["binance-futures","BNBUSDT",1643501937364,5.33,387.48,387.47,4.86]
["binance-futures","BNBUSDT",1643501937591,5.33,387.48,387.47,0.42]
["binance-futures","BNBUSDT",1643501937690,5.33,387.48,387.47,0.39]
["binance-futures","BNBUSDT",1643501937723,5.33,387.48,387.47,0.43]
["binance-futures","BNBUSDT",1643501937897,5.33,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501938058,7.31,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501938099,10.31,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501938248,5.76,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501938282,7.74,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501938326,5.76,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501938365,7.74,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501938412,5.76,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501938883,5.76,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939043,7.74,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939090,5.76,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939111,7.78,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939143,5.8,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939213,7.78,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939233,5.8,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939262,5.84,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1643501939429,5.84,387.48,387.47,0.61]
["binance-futures","BNBUSDT",1643501939587,4.84,387.48,387.47,0.61]
["binance-futures","BNBUSDT",1643501939840,4.84,387.48,387.47,5.76]
["binance-futures","BNBUSDT",1643501940102,1.78,387.48,387.47,7.78]
["binance-futures","BNBUSDT",1643501940146,1.78,387.48,387.47,7.8]
["binance-futures","BNBUSDT",1643501940180,1.8,387.48,387.47,9.37]
["binance-futures","BNBUSDT",1643501940197,1.8,387.48,387.47,10.76]
["binance-futures","BNBUSDT",1643501940241,0.55,387.48,387.47,10.76]
["binance-futures","BNBUSDT",1643501940287,0.6,387.48,387.47,10.76]
["binance-futures","BNBUSDT",1643501940551,0.6,387.48,387.47,12.57]
["binance-futures","BNBUSDT",1643501940824,0.6,387.48,387.47,12.56]
["binance-futures","BNBUSDT",1643501940919,0.62,387.48,387.47,12.56]
["binance-futures","BNBUSDT",1643501941441,0.62,387.48,387.47,12.78]
["binance-futures","BNBUSDT",1643501941694,0.72,387.48,387.47,0.27]
["binance-futures","BNBUSDT",1643501941782,0.72,387.48,387.47,2.33]
["binance-futures","BNBUSDT",1643501941823,0.72,387.48,387.47,18.53]
["binance-futures","BNBUSDT",1643501941865,5.61,387.49,387.48,10.49]
["binance-futures","BNBUSDT",1643501941899,4.6,387.49,387.48,10.49]
["binance-futures","BNBUSDT",1643501941969,4.63,387.49,387.48,8.7]
["binance-futures","BNBUSDT",1643501942166,4.6,387.49,387.48,8.7]
["binance-futures","BNBUSDT",1643501942212,10.69,387.5,387.49,0.8]
["binance-futures","BNBUSDT",1643501942244,12.69,387.5,387.48,0.27]
["binance-futures","BNBUSDT",1643501942285,7.11,387.49,387.48,0.27]
["binance-futures","BNBUSDT",1643501942427,5.13,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501942621,5.15,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501943104,5.17,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501943705,10.15,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501943751,15.13,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501943884,13.15,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501943915,10.15,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501944013,12.13,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501944055,14.11,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501944066,17.11,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501944210,17.05,387.49,387.48,0.31]
["binance-futures","BNBUSDT",1643501944303,17.05,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501944342,14.05,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501944566,12.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501944622,9.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501944637,12.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501945029,9.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501945084,12.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501945169,9.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501945192,12.07,387.49,387.48,0.34]
["binance-futures","BNBUSDT",1643501945243,12.07,387.49,387.48,0.61]
["binance-futures","BNBUSDT",1643501945383,12.1,387.49,387.48,0.61]
["binance-futures","BNBUSDT",1643501945506,12.1,387.49,387.48,0.59]
["binance-futures","BNBUSDT",1643501945721,12.1,387.49,387.48,0.55]
["binance-futures","BNBUSDT",1643501945976,12.1,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946048,7.12,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946106,12.1,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946168,9.1,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946208,12.1,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946239,9.1,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946345,5.14,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946378,0.07,387.49,387.48,0.57]
["binance-futures","BNBUSDT",1643501946551,0.07,387.49,387.48,0.32]
["binance-futures","BNBUSDT",1643501946582,0.07,387.49,387.48,0.63]
["binance-futures","BNBUSDT",1643501946768,41.31,387.45,387.44,10.33]
["binance-futures","BNBUSDT",1643501946867,41.31,387.45,387.43,0.04]
["binance-futures","BNBUSDT",1643501946900,41.8,387.44,387.43,0.04]
["binance-futures","BNBUSDT",1643501946929,1.0,387.42,387.41,0.39]
["binance-futures","BNBUSDT",1643501946959,16.2,387.43,387.41,0.39]
["binance-futures","BNBUSDT",1643501947106,1.0,387.42,387.41,0.39]
["binance-futures","BNBUSDT",1643501947141,1.08,387.42,387.41,0.39]
["binance-futures","BNBUSDT",1643501947200,1.08,387.42,387.41,12.77]
["binance-futures","BNBUSDT",1643501947248,0.08,387.42,387.41,12.77]
["binance-futures","BNBUSDT",1643501947290,0.08,387.42,387.41,10.71]
["binance-futures","BNBUSDT",1643501947327,0.08,387.42,387.41,12.77]
["binance-futures","BNBUSDT",1643501947413,0.11,387.42,387.41,12.77]
["binance-futures","BNBUSDT",1643501947569,0.11,387.42,387.41,10.71]
["binance-futures","BNBUSDT",1643501947594,0.13,387.42,387.41,10.71]
["binance-futures","BNBUSDT",1643501947630,16.33,387.42,387.41,10.71]
["binance-futures","BNBUSDT",1643501948113,16.33,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501948153,16.32,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501948264,16.24,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501948417,16.48,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501948453,9.39,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501949033,16.51,387.42,387.41,10.73]
["binance-futures","BNBUSDT",1643501949122,26.64,387.42,387.41,0.41]
["binance-futures","BNBUSDT",1643501949155,34.64,387.42,387.41,0.41]
["binance-futures","BNBUSDT",1643501949186,34.59,387.42,387.41,0.55]
["binance-futures","BNBUSDT",1643501949267,50.79,387.42,387.41,0.55]
["binance-futures","BNBUSDT",1643501949297,50.79,387.42,387.41,0.68]
["binance-futures","BNBUSDT",1643501949370,51.1,387.42,387.41,0.68]
["binance-futures","BNBUSDT",1643501949434,51.1,387.42,387.41,0.7]
["binance-futures","BNBUSDT",1643501949598,51.1,387.42,387.41,1.0]
["binance-futures","BNBUSDT",1643501950194,51.1,387.42,387.41,2.75]
["binance-futures","BNBUSDT",1643501950220,53.08,387.42,387.41,2.75]
["binance-futures","BNBUSDT",1643501950278,45.08,387.42,387.41,2.75]
["binance-futures","BNBUSDT",1643501950431,45.08,387.42,387.41,2.77]
["binance-futures","BNBUSDT",1643501950643,40.48,387.42,387.41,2.77]
["binance-futures","BNBUSDT",1643501951037,16.2,387.4,387.37,0.04]
["binance-futures","BNBUSDT",1643501951053,0.24,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951069,31.41,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951083,31.43,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951115,21.71,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951136,16.46,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951251,0.26,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951316,0.29,387.38,387.37,0.04]
["binance-futures","BNBUSDT",1643501951329,0.29,387.38,387.37,0.06]
["binance-futures","BNBUSDT",1643501951369,0.29,387.38,387.37,3.43]
["binance-futures","BNBUSDT",1643501951418,0.6,387.38,387.37,3.43]
["binance-futures","BNBUSDT",1643501951587,0.6,387.38,387.37,3.45]
["binance-futures","BNBUSDT",1643501951621,0.58,387.38,387.37,4.38]
["binance-futures","BNBUSDT",1643501951727,5.72,387.38,387.37,4.38]
["binance-futures","BNBUSDT",1643501952155,5.72,387.38,387.34,4.67]
["binance-futures","BNBUSDT",1643501952196,3.51,387.37,387.36,1.0]
["binance-futures","BNBUSDT",1643501952227,5.72,387.38,387.37,0.8]
["binance-futures","BNBUSDT",1643501952262,5.48,387.38,387.37,0.8]
["binance-futures","BNBUSDT",1643501952294,5.5,387.38,387.37,0.8]
["binance-futures","BNBUSDT",1643501952332,2.21,387.37,387.36,1.69]
["binance-futures","BNBUSDT",1643501952374,2.24,387.37,387.36,1.69]
["binance-futures","BNBUSDT",1643501952439,2.26,387.37,387.36,2.02]
["binance-futures","BNBUSDT",1643501952489,2.57,387.37,387.36,2.02]
["binance-futures","BNBUSDT",1643501952590,2.65,387.37,387.36,2.02]
["binance-futures","BNBUSDT",1643501952770,2.65,387.37,387.36,2.06]
["binance-futures","BNBUSDT",1643501952808,2.67,387.37,387.36,2.06]
["binance-futures","BNBUSDT",1643501952920,2.67,387.37,387.36,0.37]
["binance-futures","BNBUSDT",1643501953154,2.69,387.37,387.36,0.37]
["binance-futures","BNBUSDT",1643501953328,2.73,387.37,387.36,0.37]
["binance-futures","BNBUSDT",1643501953350,2.91,387.37,387.36,0.37]
["binance-futures","BNBUSDT",1643501953436,2.91,387.37,387.36,1.4]
["binance-futures","BNBUSDT",1643501953469,0.03,387.37,387.36,1.55]
["binance-futures","BNBUSDT",1643501953502,0.18,387.39,387.36,6.69]
["binance-futures","BNBUSDT",1643501953523,0.19,387.37,387.36,16.72]
["binance-futures","BNBUSDT",1643501953535,0.51,387.44,387.39,0.8]
["binance-futures","BNBUSDT",1643501953584,5.25,387.44,387.42,18.0]
["binance-futures","BNBUSDT",1643501953611,3.34,387.45,387.44,0.8]
["binance-futures","BNBUSDT",1643501953640,1.58,387.46,387.45,20.24]
["binance-futures","BNBUSDT",1643501953669,4.72,387.46,387.45,20.24]
["binance-futures","BNBUSDT",1643501953705,1.88,387.46,387.45,20.24]
["binance-futures","BNBUSDT",1643501953735,22.06,387.48,387.46,9.52]
["binance-futures","BNBUSDT",1643501953771,7.66,387.48,387.46,9.52]
["binance-futures","BNBUSDT",1643501953807,15.89,387.49,387.47,5.14]
["binance-futures","BNBUSDT",1643501953840,15.89,387.49,387.47,9.59]
["binance-futures","BNBUSDT",1643501953879,15.89,387.49,387.48,5.22]
["binance-futures","BNBUSDT",1643501953916,15.89,387.49,387.48,13.22]
["binance-futures","BNBUSDT",1643501953961,0.03,387.49,387.48,18.36]
["binance-futures","BNBUSDT",1643501954001,0.03,387.49,387.48,28.59]
["binance-futures","BNBUSDT",1643501954041,0.03,387.49,387.48,53.67]
["binance-futures","BNBUSDT",1643501954073,0.04,387.52,387.48,59.2]
["binance-futures","BNBUSDT",1643501954121,18.05,387.54,387.5,1.51]
["binance-futures","BNBUSDT",1643501954157,16.2,387.53,387.52,0.83]
["binance-futures","BNBUSDT",1643501954188,17.84,387.53,387.52,0.03]
["binance-futures","BNBUSDT",1643501954255,64.75,387.53,387.52,0.6]
["binance-futures","BNBUSDT",1643501954287,70.28,387.53,387.52,0.6]
["binance-futures","BNBUSDT",1643501954363,70.28,387.53,387.52,0.64]
["binance-futures","BNBUSDT",1643501954379,70.28,387.53,387.52,0.71]
["binance-futures","BNBUSDT",1643501954609,70.28,387.53,387.52,0.77]
["binance-futures","BNBUSDT",1643501954669,70.28,387.53,387.52,1.32]
["binance-futures","BNBUSDT",1643501954815,70.28,387.53,387.52,1.3]
["binance-futures","BNBUSDT",1643501954892,39.57,387.53,387.52,1.3]
["binance-futures","BNBUSDT",1643501955099,16.01,387.56,387.52,14.44]
["binance-futures","BNBUSDT",1643501955132,26.57,387.55,387.54,16.83]
["binance-futures","BNBUSDT",1643501955166,12.91,387.55,387.54,8.83]
["binance-futures","BNBUSDT",1643501955198,12.91,387.55,387.54,8.85]
["binance-futures","BNBUSDT",1643501955232,12.91,387.55,387.54,7.82]
["binance-futures","BNBUSDT",1643501955264,12.91,387.55,387.54,8.37]
["binance-futures","BNBUSDT",1643501955336,12.91,387.55,387.54,9.35]
["binance-futures","BNBUSDT",1643501955403,12.91,387.55,387.54,9.48]
["binance-futures","BNBUSDT",1643501955640,0.01,387.55,387.54,10.57]
["binance-futures","BNBUSDT",1643501955675,12.91,387.56,387.55,4.23]
["binance-futures","BNBUSDT",1643501955709,12.91,387.56,387.55,4.25]
["binance-futures","BNBUSDT",1643501955782,12.91,387.56,387.55,4.8]
["binance-futures","BNBUSDT",1643501955838,12.91,387.56,387.55,5.78]
["binance-futures","BNBUSDT",1643501955894,12.91,387.56,387.55,5.85]
["binance-futures","BNBUSDT",1643501955925,12.91,387.56,387.55,5.91]
["binance-futures","BNBUSDT",1643501956041,29.11,387.56,387.55,5.91]
["binance-futures","BNBUSDT",1643501956093,29.11,387.56,387.55,4.7]
["binance-futures","BNBUSDT",1643501956121,29.15,387.56,387.55,4.7]
["binance-futures","BNBUSDT",1643501956166,29.15,387.56,387.55,4.76]
["binance-futures","BNBUSDT",1643501956207,29.15,387.56,387.55,5.32]
["binance-futures","BNBUSDT",1643501956459,29.15,387.56,387.55,5.34]
["binance-futures","BNBUSDT",1643501956573,29.15,387.56,387.55,3.83]
["binance-futures","BNBUSDT",1643501956667,30.79,387.56,387.55,3.84]
["binance-futures","BNBUSDT",1643501956811,30.81,387.56,387.55,3.84]
["binance-futures","BNBUSDT",1643501957339,30.81,387.56,387.55,3.86]
["binance-futures","BNBUSDT",1643501957566,29.17,387.56,387.55,3.86]
["binance-futures","BNBUSDT",1643501959412,29.17,387.56,387.55,3.84]
["binance-futures","BNBUSDT",1643501959452,29.17,387.56,387.55,3.87]
["binance-futures","BNBUSDT",1643501959493,29.15,387.56,387.55,3.87]
["binance-futures","BNBUSDT",1643501959527,16.27,387.56,387.55,3.87]
["binance-futures","BNBUSDT",1643501959682,16.27,387.56,387.55,7.0]
["binance-futures","BNBUSDT",1643501959735,16.27,387.56,387.55,15.0]
["binance-futures","BNBUSDT",1643501960073,0.07,387.56,387.55,16.03]
["binance-futures","BNBUSDT",1643501960089,0.04,387.59,387.55,48.43]
["binance-futures","BNBUSDT",1643501960111,0.99,387.64,387.57,24.46]
["binance-futures","BNBUSDT",1643501960134,12.27,387.65,387.59,12.86]
["binance-futures","BNBUSDT",1643501960160,13.42,387.66,387.6,9.1]
["binance-futures","BNBUSDT",1643501960194,20.45,387.66,387.62,9.2]
["binance-futures","BNBUSDT",1643501960238,13.42,387.66,387.63,32.4]
["binance-futures","BNBUSDT",1643501960275,13.42,387.66,387.64,5.14]
["binance-futures","BNBUSDT",1643501960311,13.42,387.66,387.65,5.14]
["binance-futures","BNBUSDT",1643501960347,18.95,387.66,387.65,5.14]
["binance-futures","BNBUSDT",1643501960420,5.53,387.66,387.65,22.34]
["binance-futures","BNBUSDT",1643501960457,5.53,387.66,387.65,38.54]
["binance-futures","BNBUSDT",1643501960496,15.48,387.69,387.67,0.42]
["binance-futures","BNBUSDT",1643501960536,4.08,387.69,387.67,0.42]
["binance-futures","BNBUSDT",1643501960573,9.09,387.73,387.68,18.0]
["binance-futures","BNBUSDT",1643501960603,6.7,387.73,387.68,19.0]
["binance-futures","BNBUSDT",1643501960637,0.89,387.73,387.72,5.14]
["binance-futures","BNBUSDT",1643501960671,3.48,387.76,387.72,18.0]
["binance-futures","BNBUSDT",1643501960701,2.75,387.76,387.73,17.23]
["binance-futures","BNBUSDT",1643501960734,1.27,387.76,387.75,5.14]
["binance-futures","BNBUSDT",1643501960766,1.21,387.76,387.75,6.17]
["binance-futures","BNBUSDT",1643501960865,1.19,387.76,387.75,6.17]
["binance-futures","BNBUSDT",1643501960932,1.19,387.76,387.75,6.76]
["binance-futures","BNBUSDT",1643501961028,1.19,387.76,387.75,8.74]
["binance-futures","BNBUSDT",1643501961060,1.19,387.76,387.75,8.81]
["binance-futures","BNBUSDT",1643501961097,1.19,387.76,387.75,8.83]
["binance-futures","BNBUSDT",1643501961166,17.39,387.76,387.75,3.13]
["binance-futures","BNBUSDT",1643501961237,17.55,387.76,387.75,3.13]
["binance-futures","BNBUSDT",1643501961269,17.55,387.76,387.75,0.68]
["binance-futures","BNBUSDT",1643501961341,17.55,387.76,387.75,0.7]
["binance-futures","BNBUSDT",1643501961465,17.55,387.76,387.75,5.84]
["binance-futures","BNBUSDT",1643501961534,17.55,387.76,387.75,6.46]
["binance-futures","BNBUSDT",1643501961666,17.55,387.76,387.75,6.5]
["binance-futures","BNBUSDT",1643501961710,17.55,387.76,387.75,6.53]
["binance-futures","BNBUSDT",1643501961744,5.53,387.77,387.75,6.53]
["binance-futures","BNBUSDT",1643501961770,5.53,387.77,387.76,6.24]
["binance-futures","BNBUSDT",1643501961811,0.42,387.81,387.78,0.8]
["binance-futures","BNBUSDT",1643501961844,0.42,387.81,387.8,1.0]
["binance-futures","BNBUSDT",1643501961877,0.42,387.81,387.8,1.02]
["binance-futures","BNBUSDT",1643501961902,0.42,387.81,387.8,6.16]
["binance-futures","BNBUSDT",1643501962000,0.51,387.83,387.8,6.16]
["binance-futures","BNBUSDT",1643501962033,0.51,387.83,387.82,9.54]
["binance-futures","BNBUSDT",1643501962068,0.03,387.83,387.82,11.59]
["binance-futures","BNBUSDT",1643501962108,7.89,387.86,387.82,13.64]
["binance-futures","BNBUSDT",1643501962146,7.89,387.86,387.83,1.8]
["binance-futures","BNBUSDT",1643501962178,2.84,387.86,387.85,5.14]
["binance-futures","BNBUSDT",1643501962237,3.6,387.87,387.85,5.14]
["binance-futures","BNBUSDT",1643501962311,3.6,387.87,387.86,3.28]
["binance-futures","BNBUSDT",1643501962350,3.6,387.87,387.86,3.33]
["binance-futures","BNBUSDT",1643501962384,3.6,387.87,387.86,3.41]
["binance-futures","BNBUSDT",1643501962448,3.6,387.87,387.86,3.44]
["binance-futures","BNBUSDT",1643501962482,3.6,387.87,387.86,16.3]
["binance-futures","BNBUSDT",1643501962618,3.6,387.87,387.86,17.48]
["binance-futures","BNBUSDT",1643501962653,3.6,387.87,387.86,16.45]
["binance-futures","BNBUSDT",1643501962717,3.6,387.87,387.86,16.99]
["binance-futures","BNBUSDT",1643501962751,3.6,387.87,387.86,17.01]
["binance-futures","BNBUSDT",1643501962959,3.6,387.87,387.86,17.58]
["binance-futures","BNBUSDT",1643501963066,3.6,387.87,387.86,19.56]
["binance-futures","BNBUSDT",1643501963101,3.6,387.87,387.86,20.59]
["binance-futures","BNBUSDT",1643501963138,3.6,387.87,387.86,36.79]
["binance-futures","BNBUSDT",1643501963174,0.16,387.87,387.86,41.77]
["binance-futures","BNBUSDT",1643501963205,0.16,387.87,387.86,43.69]
["binance-futures","BNBUSDT",1643501963243,0.16,387.87,387.86,41.38]
["binance-futures","BNBUSDT",1643501963335,0.16,387.87,387.86,41.34]
["binance-futures","BNBUSDT",1643501963366,0.16,387.87,387.86,41.32]
["binance-futures","BNBUSDT",1643501963400,0.23,387.87,387.86,41.32]
["binance-futures","BNBUSDT",1643501963445,0.23,387.87,387.86,39.36]
["binance-futures","BNBUSDT",1643501963482,0.23,387.87,387.86,23.16]
["binance-futures","BNBUSDT",1643501963788,0.23,387.87,387.86,23.18]
["binance-futures","BNBUSDT",1643501964071,0.23,387.87,387.86,10.18]
["binance-futures","BNBUSDT",1643501964181,0.23,387.87,387.86,10.37]
["binance-futures","BNBUSDT",1643501964218,0.07,387.87,387.86,10.37]
["binance-futures","BNBUSDT",1643501964248,0.07,387.87,387.86,26.57]
["binance-futures","BNBUSDT",1643501964284,0.07,387.87,387.86,26.59]
["binance-futures","BNBUSDT",1643501964318,0.07,387.87,387.86,27.03]
["binance-futures","BNBUSDT",1643501964352,0.07,387.87,387.86,26.5]
["binance-futures","BNBUSDT",1643501964390,0.07,387.87,387.86,25.47]
["binance-futures","BNBUSDT",1643501964464,0.07,387.87,387.86,24.94]
["binance-futures","BNBUSDT",1643501964624,0.07,387.87,387.86,23.97]
["binance-futures","BNBUSDT",1643501964671,0.07,387.87,387.86,24.51]
["binance-futures","BNBUSDT",1643501964796,0.07,387.87,387.86,25.54]
["binance-futures","BNBUSDT",1643501965073,0.07,387.87,387.86,28.54]
["binance-futures","BNBUSDT",1643501965233,0.68,387.87,387.86,25.54]
["binance-futures","BNBUSDT",1643501965266,0.68,387.87,387.86,35.86]
["binance-futures","BNBUSDT",1643501965427,0.68,387.87,387.86,35.08]
["binance-futures","BNBUSDT",1643501965464,0.68,387.87,387.86,35.01]
["binance-futures","BNBUSDT",1643501965499,1.76,387.87,387.86,35.01]
["binance-futures","BNBUSDT",1643501965617,1.76,387.87,387.86,34.59]
["binance-futures","BNBUSDT",1643501965688,1.76,387.87,387.86,34.39]
["binance-futures","BNBUSDT",1643501965818,1.8,387.87,387.86,34.39]
["binance-futures","BNBUSDT",1643501965847,1.8,387.87,387.86,34.34]
["binance-futures","BNBUSDT",1643501965977,1.8,387.87,387.86,31.29]
["binance-futures","BNBUSDT",1643501966007,0.12,387.87,387.86,34.29]
["binance-futures","BNBUSDT",1643501966045,0.12,387.87,387.86,38.25]
["binance-futures","BNBUSDT",1643501966395,0.12,387.87,387.86,38.32]
["binance-futures","BNBUSDT",1643501966460,0.14,387.87,387.86,37.82]
["binance-futures","BNBUSDT",1643501966487,0.14,387.87,387.86,38.29]
["binance-futures","BNBUSDT",1643501966736,0.14,387.87,387.86,37.28]
["binance-futures","BNBUSDT",1643501967007,10.66,387.89,387.88,4.45]
["binance-futures","BNBUSDT",1643501967041,10.66,387.89,387.88,4.92]
["binance-futures","BNBUSDT",1643501967142,10.66,387.89,387.88,4.94]
["binance-futures","BNBUSDT",1643501967172,10.66,387.89,387.88,5.03]
["binance-futures","BNBUSDT",1643501967272,10.66,387.89,387.88,5.07]
["binance-futures","BNBUSDT",1643501967328,10.66,387.89,387.88,0.84]
["binance-futures","BNBUSDT",1643501967368,10.66,387.89,387.88,1.28]
["binance-futures","BNBUSDT",1643501967431,10.66,387.89,387.88,1.89]
["binance-futures","BNBUSDT",1643501967519,18.21,387.89,387.88,2.08]
["binance-futures","BNBUSDT",1643501967546,34.07,387.89,387.87,8.06]
["binance-futures","BNBUSDT",1643501967581,0.2,387.87,387.86,10.32]
["binance-futures","BNBUSDT",1643501967610,68.44,387.87,387.86,10.32]
["binance-futures","BNBUSDT",1643501967646,0.84,387.85,387.83,1.49]
["binance-futures","BNBUSDT",1643501967670,0.84,387.85,387.8,17.66]
["binance-futures","BNBUSDT",1643501967701,6.78,387.83,387.78,0.51]
["binance-futures","BNBUSDT",1643501967731,5.14,387.79,387.77,5.61]
["binance-futures","BNBUSDT",1643501967761,5.34,387.78,387.77,3.6]
["binance-futures","BNBUSDT",1643501967796,6.98,387.78,387.75,8.34]
["binance-futures","BNBUSDT",1643501967835,0.2,387.76,387.75,5.53]
["binance-futures","BNBUSDT",1643501967881,6.98,387.76,387.75,5.53]
["binance-futures","BNBUSDT",1643501967923,39.53,387.76,387.75,5.53]
["binance-futures","BNBUSDT",1643501967954,6.78,387.76,387.75,5.53]
["binance-futures","BNBUSDT",1643501967993,5.14,387.76,387.75,4.79]
["binance-futures","BNBUSDT",1643501968059,5.17,387.76,387.75,4.79]
["binance-futures","BNBUSDT",1643501968316,23.01,387.76,387.75,4.79]
["binance-futures","BNBUSDT",1643501968385,21.37,387.76,387.75,4.79]
["binance-futures","BNBUSDT",1643501968458,21.37,387.76,387.75,4.6]
["binance-futures","BNBUSDT",1643501968552,21.67,387.76,387.75,4.62]
["binance-futures","BNBUSDT",1643501968628,21.67,387.76,387.75,3.99]
["binance-futures","BNBUSDT",1643501969446,21.67,387.76,387.75,4.01]
["binance-futures","BNBUSDT",1643501969490,21.67,387.76,387.75,4.82]
["binance-futures","BNBUSDT",1643501969570,22.14,387.76,387.75,4.82]
["binance-futures","BNBUSDT",1643501969605,23.78,387.76,387.75,5.14]
["binance-futures","BNBUSDT",1643501969650,31.76,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501969679,25.76,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501969707,23.78,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501969950,23.8,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501970026,27.76,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501970060,35.76,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501970598,32.12,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501970733,22.48,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501970821,22.01,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501971289,23.65,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501971417,23.62,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501971581,31.62,387.76,387.75,1.17]
["binance-futures","BNBUSDT",1643501972074,31.62,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501972139,23.62,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501972385,21.98,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501972416,17.34,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501972463,17.32,387.76,387.75,1.21]
["binance-futures","BNBUSDT",1643501972561,17.32,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501972618,16.56,387.76,387.75,1.19]
["binance-futures","BNBUSDT",1643501973336,16.56,387.76,387.75,1.21]
["binance-futures","BNBUSDT",1643501973585,15.74,387.76,387.75,1.21]
["binance-futures","BNBUSDT",1643501973616,16.66,387.76,387.75,1.21]
["binance-futures","BNBUSDT",1643501973722,16.66,387.76,387.75,1.11]
["binance-futures","BNBUSDT",1643501974294,16.68,387.76,387.75,1.11]
["binance-futures","BNBUSDT",1643501974326,17.81,387.76,387.75,3.83]
["binance-futures","BNBUSDT",1643501974451,17.81,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501974608,16.18,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501975169,16.22,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501975223,24.22,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501975263,40.44,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501975947,42.08,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976140,40.44,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976176,39.3,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976206,41.13,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976311,36.72,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976411,43.5,387.76,387.75,3.81]
["binance-futures","BNBUSDT",1643501976513,43.5,387.76,387.75,3.79]
["binance-futures","BNBUSDT",1643501976796,41.86,387.76,387.75,3.79]
["binance-futures","BNBUSDT",1643501977077,43.5,387.76,387.75,3.65]
["binance-futures","BNBUSDT",1643501977119,43.56,387.76,387.75,3.65]
["binance-futures","BNBUSDT",1643501977427,43.58,387.76,387.75,3.65]
["binance-futures","BNBUSDT",1643501977538,42.7,387.76,387.75,3.24]
["binance-futures","BNBUSDT",1643501977729,42.7,387.76,387.75,3.13]
["binance-futures","BNBUSDT",1643501978119,42.7,387.76,387.75,2.76]
["binance-futures","BNBUSDT",1643501978186,52.66,387.76,387.75,2.76]
["binance-futures","BNBUSDT",1643501978215,54.64,387.76,387.75,2.76]
["binance-futures","BNBUSDT",1643501978249,48.64,387.76,387.75,2.76]
["binance-futures","BNBUSDT",1643501978301,46.66,387.76,387.73,10.65]
["binance-futures","BNBUSDT",1643501978338,54.0,387.74,387.73,7.21]
["binance-futures","BNBUSDT",1643501978434,58.62,387.74,387.73,7.21]
["binance-futures","BNBUSDT",1643501978546,47.9,387.73,387.72,0.13]
["binance-futures","BNBUSDT",1643501978587,105.76,387.73,387.71,0.04]
["binance-futures","BNBUSDT",1643501978623,0.2,387.69,387.66,14.26]
["binance-futures","BNBUSDT",1643501978659,21.88,387.68,387.67,1.0]
["binance-futures","BNBUSDT",1643501978687,13.88,387.68,387.66,7.73]
["binance-futures","BNBUSDT",1643501978720,0.19,387.67,387.66,7.73]
["binance-futures","BNBUSDT",1643501978751,0.19,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501978808,0.21,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501978855,5.5,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501978888,0.21,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501978950,0.23,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501978989,0.25,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979149,1.24,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979184,7.53,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979230,7.34,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979263,7.66,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979297,1.37,387.67,387.66,5.53]
["binance-futures","BNBUSDT",1643501979510,1.37,387.67,387.66,5.36]
["binance-futures","BNBUSDT",1643501979730,1.37,387.67,387.66,6.39]
["binance-futures","BNBUSDT",1643501979875,2.58,387.68,387.67,24.4]
["binance-futures","BNBUSDT",1643501980010,2.58,387.68,387.67,28.34]
["binance-futures","BNBUSDT",1643501980042,0.38,387.71,387.69,16.2]
["binance-futures","BNBUSDT",1643501980076,22.22,387.72,387.71,4.45]
["binance-futures","BNBUSDT",1643501980145,24.3,387.72,387.71,4.45]
["binance-futures","BNBUSDT",1643501980289,24.3,387.72,387.71,4.56]
["binance-futures","BNBUSDT",1643501980357,30.68,387.72,387.71,4.56]
["binance-futures","BNBUSDT",1643501980389,48.52,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501980644,33.6,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501980662,35.74,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981055,39.7,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981156,35.58,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981166,35.81,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981317,35.88,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981351,34.24,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501981497,27.86,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501982027,27.88,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501982185,28.24,387.72,387.71,0.11]
["binance-futures","BNBUSDT",1643501982511,26.53,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501982540,26.7,387.72,387.71,0.04]
["binance-futures","BNBUSDT",1643501982583,26.7,387.72,387.71,0.08]
["binance-futures","BNBUSDT",1643501983183,26.82,387.72,387.71,0.08]
["binance-futures","BNBUSDT",1643501983262,28.46,387.72,387.71,0.08]
["binance-futures","BNBUSDT",1643501983298,28.46,387.72,387.71,0.21]
["binance-futures","BNBUSDT",1643501983425,26.82,387.72,387.71,0.21]
["binance-futures","BNBUSDT",1643501983561,10.86,387.72,387.71,0.21]
["binance-futures","BNBUSDT",1643501984238,10.89,387.72,387.71,0.21]
["binance-futures","BNBUSDT",1643501984362,10.89,387.72,387.71,0.23]
["binance-futures","BNBUSDT",1643501984441,12.53,387.72,387.71,0.23]
["binance-futures","BNBUSDT",1643501984612,12.53,387.72,387.67,14.16]
["binance-futures","BNBUSDT",1643501984650,1.64,387.7,387.67,12.18]
["binance-futures","BNBUSDT",1643501984684,2.55,387.68,387.67,10.93]
["binance-futures","BNBUSDT",1643501984717,2.59,387.68,387.67,10.93]
["binance-futures","BNBUSDT",1643501984738,2.94,387.68,387.67,10.93]
["binance-futures","BNBUSDT",1643501984787,1.64,387.7,387.67,10.93]
["binance-futures","BNBUSDT",1643501984824,8.15,387.72,387.71,3.76]
["binance-futures","BNBUSDT",1643501984859,25.99,387.72,387.71,3.36]
["binance-futures","BNBUSDT",1643501984901,26.16,387.72,387.71,3.36]
["binance-futures","BNBUSDT",1643501984972,26.18,387.72,387.71,3.36]
["binance-futures","BNBUSDT",1643501985170,26.18,387.72,387.67,10.93]
["binance-futures","BNBUSDT",1643501985205,16.4,387.7,387.67,10.93]
["binance-futures","BNBUSDT",1643501985279,13.62,387.69,387.67,10.93]
["binance-futures","BNBUSDT",1643501985312,13.62,387.69,387.67,5.55]
["binance-futures","BNBUSDT",1643501985351,15.26,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1643501985387,15.31,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1643501985425,15.55,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1643501985508,15.55,387.69,387.68,0.13]
["binance-futures","BNBUSDT",1643501985584,15.98,387.69,387.68,0.13]
["binance-futures","BNBUSDT",1643501985703,16.18,387.69,387.68,0.13]
["binance-futures","BNBUSDT",1643501985861,16.18,387.69,387.68,0.11]
["binance-futures","BNBUSDT",1643501986069,16.18,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501986156,16.21,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501986200,16.23,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501986406,16.18,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501986753,18.16,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501987160,18.18,387.69,387.68,0.05]
["binance-futures","BNBUSDT",1643501987203,18.18,387.69,387.68,0.07]
["binance-futures","BNBUSDT",1643501987351,16.2,387.69,387.68,0.07]
["binance-futures","BNBUSDT",1643501987395,16.3,387.69,387.68,0.07]
["binance-futures","BNBUSDT",1643501987744,23.01,387.7,387.68,0.07]
["binance-futures","BNBUSDT",1643501987786,23.01,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501987874,15.94,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501988073,7.65,387.72,387.7,1.0]
["binance-futures","BNBUSDT",1643501988104,7.65,387.72,387.69,0.05]
["binance-futures","BNBUSDT",1643501988147,9.63,387.72,387.7,1.0]
["binance-futures","BNBUSDT",1643501988177,7.79,387.72,387.7,1.0]
["binance-futures","BNBUSDT",1643501988219,7.95,387.72,387.71,0.02]
["binance-futures","BNBUSDT",1643501988414,7.99,387.72,387.71,0.02]
["binance-futures","BNBUSDT",1643501988443,9.05,387.72,387.71,0.02]
["binance-futures","BNBUSDT",1643501988582,9.05,387.72,387.71,0.07]
["binance-futures","BNBUSDT",1643501988719,9.05,387.72,387.71,0.05]
["binance-futures","BNBUSDT",1643501989459,9.1,387.72,387.71,0.05]
["binance-futures","BNBUSDT",1643501989866,3.65,387.71,387.68,1.0]
["binance-futures","BNBUSDT",1643501989902,1.03,387.7,387.68,1.0]
["binance-futures","BNBUSDT",1643501989973,1.15,387.7,387.67,4.22]
["binance-futures","BNBUSDT",1643501990198,0.02,387.69,387.68,1.0]
["binance-futures","BNBUSDT",1643501990237,0.18,387.69,387.68,3.06]
["binance-futures","BNBUSDT",1643501990312,0.34,387.69,387.68,3.06]
["binance-futures","BNBUSDT",1643501990473,0.46,387.69,387.68,15.92]
["binance-futures","BNBUSDT",1643501990480,0.49,387.69,387.68,15.92]
["binance-futures","BNBUSDT",1643501990989,0.49,387.69,387.68,1.0]
["binance-futures","BNBUSDT",1643501991213,0.49,387.69,387.68,1.02]
["binance-futures","BNBUSDT",1643501991324,0.49,387.69,387.68,3.08]
["binance-futures","BNBUSDT",1643501991656,0.49,387.69,387.68,1.02]
["binance-futures","BNBUSDT",1643501992573,0.49,387.69,387.68,1.07]
["binance-futures","BNBUSDT",1643501992598,0.08,387.69,387.68,3.13]
["binance-futures","BNBUSDT",1643501992769,0.08,387.69,387.68,2.94]
["binance-futures","BNBUSDT",1643501992855,0.08,387.69,387.68,3.32]
["binance-futures","BNBUSDT",1643501993100,0.08,387.69,387.68,5.3]
["binance-futures","BNBUSDT",1643501993131,0.08,387.69,387.68,7.28]
["binance-futures","BNBUSDT",1643501993218,0.03,387.69,387.68,5.3]
["binance-futures","BNBUSDT",1643501993228,0.03,387.69,387.68,20.69]
["binance-futures","BNBUSDT",1643501993484,0.05,387.69,387.68,20.69]
["binance-futures","BNBUSDT",1643501993604,0.12,387.69,387.68,20.69]
["binance-futures","BNBUSDT",1643501993741,5.52,387.71,387.7,1.0]
["binance-futures","BNBUSDT",1643501993773,7.65,387.72,387.71,4.48]
["binance-futures","BNBUSDT",1643501994121,7.65,387.72,387.71,0.05]
["binance-futures","BNBUSDT",1643501994159,8.68,387.72,387.71,0.05]
["binance-futures","BNBUSDT",1643501994246,8.68,387.72,387.71,0.07]
["binance-futures","BNBUSDT",1643501994275,8.71,387.72,387.71,0.07]
["binance-futures","BNBUSDT",1643501994496,10.69,387.72,387.71,0.01]
["binance-futures","BNBUSDT",1643501994760,1.0,387.71,387.68,0.38]
["binance-futures","BNBUSDT",1643501994783,8.68,387.72,387.68,0.38]
["binance-futures","BNBUSDT",1643501994802,0.03,387.7,387.68,0.38]
["binance-futures","BNBUSDT",1643501994827,0.03,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501995137,0.41,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501995250,0.43,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501995368,1.46,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501995704,1.08,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501995762,1.1,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501996035,0.07,387.7,387.69,1.0]
["binance-futures","BNBUSDT",1643501996111,4.67,387.72,387.69,1.0]
["binance-futures","BNBUSDT",1643501996150,4.67,387.72,387.69,2.34]
["binance-futures","BNBUSDT",1643501996186,7.72,387.73,387.69,2.42]
["binance-futures","BNBUSDT",1643501996212,7.72,387.73,387.7,1.0]
["binance-futures","BNBUSDT",1643501996256,0.03,387.72,387.69,1.34]
["binance-futures","BNBUSDT",1643501996281,0.13,387.72,387.71,1.0]
["binance-futures","BNBUSDT",1643501996605,0.24,387.72,387.71,1.0]
["binance-futures","BNBUSDT",1643501997219,0.26,387.72,387.71,1.0]
["binance-futures","BNBUSDT",1643501997282,0.27,387.72,387.71,1.0]
["binance-futures","BNBUSDT",1643501998300,0.29,387.72,387.71,1.0]
["binance-futures","BNBUSDT",1643502025279,29.9,387.42,387.41,1.96]
["binance-futures","BNBUSDT",1643502092309,28.61,387.42,387.41,6.04]
["binance-futures","BNBUSDT",1643502100198,0.36,387.39,387.38,0.15]
["binance-futures","BNBUSDT",1643502171230,0.63,387.43,387.42,33.52]
["binance-futures","BNBUSDT",1643502238551,1.27,387.54,387.53,1.5]
["binance-futures","BNBUSDT",1643502291397,0.6,387.81,387.76,16.2]
["binance-futures","BNBUSDT",1643502355529,0.15,387.77,387.76,16.54]
["binance-futures","BNBUSDT",1643502407247,43.33,387.46,387.45,6.54]
["binance-futures","BNBUSDT",1643502413361,0.15,387.32,387.31,28.46]
["binance-futures","BNBUSDT",1643502455428,2.25,387.11,387.1,5.18]
["binance-futures","BNBUSDT",1643502502882,25.36,387.26,387.25,11.74]
["binance-futures","BNBUSDT",1643502567881,0.58,387.15,387.13,1.0]
["binance-futures","BNBUSDT",1643502615227,66.9,387.17,387.16,0.02]
["binance-futures","BNBUSDT",1643502671171,1.73,386.93,386.92,7.54]
["binance-futures","BNBUSDT",1643502678357,1.84,386.81,386.8,1.95]
["binance-futures","BNBUSDT",1643502713001,0.02,386.55,386.54,29.41]
["binance-futures","BNBUSDT",1643502763821,7.77,386.36,386.34,1.0]
["binance-futures","BNBUSDT",1643502807975,21.92,386.17,386.15,13.03]
["binance-futures","BNBUSDT",1643502858551,35.44,386.12,386.11,0.31]
["binance-futures","BNBUSDT",1643502869212,0.5,386.08,386.07,12.73]
["binance-futures","BNBUSDT",1643502911429,2.97,385.95,385.94,0.02]
["binance-futures","BNBUSDT",1643502961788,1.33,385.81,385.8,13.17]
["binance-futures","BNBUSDT",1643502996165,44.05,386.18,386.17,0.08]
["binance-futures","BNBUSDT",1643503037151,22.51,386.13,386.12,0.02]
["binance-futures","BNBUSDT",1643503046362,5.58,386.48,386.47,39.43]
["binance-futures","BNBUSDT",1643503095363,33.42,386.35,386.34,0.27]
["binance-futures","BNBUSDT",1643503163917,10.47,386.2,386.19,2.06]
["binance-futures","BNBUSDT",1643503210928,0.68,384.66,384.65,0.16]
["binance-futures","BNBUSDT",1643503237801,15.72,384.68,384.66,3.2]
["binance-futures","BNBUSDT",1643503268037,5.16,384.47,384.4,9.12]
["binance-futures","BNBUSDT",1643503271233,3.68,384.4,384.39,17.42]
["binance-futures","BNBUSDT",1643503297815,41.81,384.08,384.07,3.3]
["binance-futures","BNBUSDT",1643503327068,0.04,384.36,384.35,22.02]
["binance-futures","BNBUSDT",1643503359617,29.37,384.32,384.31,0.59]
["binance-futures","BNBUSDT",1643503399295,0.02,384.39,384.37,0.2]
["binance-futures","BNBUSDT",1643503446094,4.7,384.35,384.34,2.24]
["binance-futures","BNBUSDT",1643503449679,25.99,384.19,384.18,2.95]
["binance-futures","BNBUSDT",1643503492163,5.43,384.47,384.46,2.62]
["binance-futures","BNBUSDT",1643503528005,14.9,384.5,384.49,0.08]
["binance-futures","BNBUSDT",1643503580740,6.22,384.38,384.37,0.44]
["binance-futures","BNBUSDT",1643503620732,0.93,384.15,384.14,12.74]
["binance-futures","BNBUSDT",1643503625318,2.73,384.09,384.08,0.07]
["binance-futures","BNBUSDT",1643503664362,1.95,384.41,384.4,0.19]
["binance-futures","BNBUSDT",1643503704119,16.44,385.09,385.08,0.18]
["binance-futures","BNBUSDT",1643503735713,26.38,384.95,384.94,6.31]
["binance-futures","BNBUSDT",1643503778229,12.22,384.99,384.98,1.77]
["binance-futures","BNBUSDT",1643503830812,1.56,385.2,385.17,0.38]
["binance-futures","BNBUSDT",1643503836387,19.33,385.12,385.11,1.18]
["binance-futures","BNBUSDT",1643503881971,0.2,385.56,385.55,0.03]
["binance-futures","BNBUSDT",1643503931384,1.89,385.42,385.41,2.74]
["binance-futures","BNBUSDT",1643503988949,21.44,385.82,385.81,0.02]
["binance-futures","BNBUSDT",1643504043246,4.65,385.91,385.9,10.38]
["binance-futures","BNBUSDT",1643504103403,0.2,386.11,386.1,0.48]
["binance-futures","BNBUSDT",1643504115094,7.27,386.12,386.11,19.57]
["binance-futures","BNBUSDT",1643504170538,67.0,386.01,386.0,1.34]
["binance-futures","BNBUSDT",1643504225677,1.42,386.28,386.27,0.2]
["binance-futures","BNBUSDT",1643504259850,6.67,385.01,385.0,0.88]
["binance-futures","BNBUSDT",1643504293089,0.39,384.92,384.91,1.09]
["binance-futures","BNBUSDT",1643504302178,92.19,384.68,384.67,0.06]
["binance-futures","BNBUSDT",1643504332063,0.99,384.34,384.33,0.05]
["binance-futures","BNBUSDT",1643504373644,0.56,384.73,384.72,2.96]
["binance-futures","BNBUSDT",1643504411020,12.44,384.43,384.42,0.2]
["binance-futures","BNBUSDT",1643504451209,0.91,385.05,385.04,19.88]
["binance-futures","BNBUSDT",1643504461113,0.19,385.16,385.15,8.87]
["binance-futures","BNBUSDT",1643504517399,15.67,385.09,385.08,3.1]
["binance-futures","BNBUSDT",1643504569149,10.48,384.79,384.78,0.04]
["binance-futures","BNBUSDT",1643504627361,0.02,384.7,384.69,8.33]
["binance-futures","BNBUSDT",1643504677251,0.8,384.89,384.88,11.56]
["binance-futures","BNBUSDT",1643504729090,0.6,385.35,385.34,31.83]
["binance-futures","BNBUSDT",1643504739197,1.07,385.23,385.22,2.42]
["binance-futures","BNBUSDT",1643504800008,2.7,385.45,385.44,9.83]
["binance-futures","BNBUSDT",1643504853359,18.54,385.44,385.43,1.46]
["binance-futures","BNBUSDT",1643504898057,0.03,385.34,385.33,1.0]
["binance-futures","BNBUSDT",1643504950246,10.27,385.43,385.42,7.17]
["binance-futures","BNBUSDT",1643505003941,40.36,385.22,385.21,0.58]
["binance-futures","BNBUSDT",1643505009837,0.34,385.32,385.31,69.32]
["binance-futures","BNBUSDT",1643505066556,0.29,385.33,385.32,21.97]
["binance-futures","BNBUSDT",1643505119760,3.77,385.73,385.72,0.45]
["binance-futures","BNBUSDT",1643505174774,1.88,385.93,385.92,1.79]
["binance-futures","BNBUSDT",1643505241900,0.99,385.92,385.91,15.62]
["binance-futures","BNBUSDT",1643505248414,0.65,385.92,385.91,17.2]
["binance-futures","BNBUSDT",1643505289123,186.56,386.24,386.23,0.04]
["binance-futures","BNBUSDT",1643505346453,1.15,385.82,385.81,0.73]
["binance-futures","BNBUSDT",1643505394053,0.38,386.16,386.14,1.7]
["binance-futures","BNBUSDT",1643505461314,3.98,386.12,386.11,2.69]
["binance-futures","BNBUSDT",1643505518011,10.42,385.97,385.96,14.74]
["binance-futures","BNBUSDT",1643505528643,0.91,386.02,386.01,1.14]
["binance-futures","BNBUSDT",1643505604679,73.89,386.01,386.0,2.29]
["binance-futures","BNBUSDT",1643505649995,3.58,386.13,386.12,29.13]
["binance-futures","BNBUSDT",1643505703557,1.31,386.32,386.31,8.81]
["binance-futures","BNBUSDT",1643505775390,5.02,386.18,386.17,14.92]
["binance-futures","BNBUSDT",1643505831801,0.2,386.46,386.43,3.0]
["binance-futures","BNBUSDT",1643505841986,2.38,386.45,386.44,17.52]
["binance-futures","BNBUSDT",1643505890477,3.3,386.71,386.7,0.19]
["binance-futures","BNBUSDT",1643505943420,3.75,386.81,386.8,47.83]
["binance-futures","BNBUSDT",1643506001772,4.46,386.77,386.76,41.55]
["binance-futures","BNBUSDT",1643506068490,1.34,386.77,386.76,21.47]
["binance-futures","BNBUSDT",1643506079545,0.66,386.76,386.75,0.05]
["binance-futures","BNBUSDT",1643506145448,0.04,386.78,386.77,10.15]
["binance-futures","BNBUSDT",1643506205858,8.76,386.82,386.81,3.31]
["binance-futures","BNBUSDT",1643506273889,4.92,386.81,386.8,11.46]
["binance-futures","BNBUSDT",1643506339486,52.63,386.82,386.78,5.53]
["binance-futures","BNBUSDT",1643506408649,13.07,386.72,386.71,31.44]
["binance-futures","BNBUSDT",1643506426250,0.02,386.76,386.75,5.1]
["binance-futures","BNBUSDT",1643506486657,71.05,386.66,386.65,0.14]
["binance-futures","BNBUSDT",1643506540458,0.41,386.36,386.35,15.66]
["binance-futures","BNBUSDT",1643506588213,53.15,386.34,386.33,1.31]
["binance-futures","BNBUSDT",1643506625776,40.66,386.25,386.21,0.05]
["binance-futures","BNBUSDT",1643506635860,0.57,386.1,386.09,6.22]
["binance-futures","BNBUSDT",1643506704531,1.03,386.29,386.28,1.97]
["binance-futures","BNBUSDT",1643506774635,1.5,386.29,386.28,0.55]
["binance-futures","BNBUSDT",1643506827247,6.45,386.18,386.17,3.39]
["binance-futures","BNBUSDT",1643506889718,21.69,386.21,386.2,12.26]
["binance-futures","BNBUSDT",1643506950729,17.62,386.21,386.2,0.6]
["binance-futures","BNBUSDT",1643506959645,17.77,386.16,386.15,11.96]
["binance-futures","BNBUSDT",1643506993090,59.7,385.21,385.2,0.1]
["binance-futures","BNBUSDT",1643507035014,29.06,385.59,385.55,4.15]
["binance-futures","BNBUSDT",1643507094422,0.3,385.82,385.81,62.89]
["binance-futures","BNBUSDT",1643507143607,0.02,385.52,385.49,54.68]
["binance-futures","BNBUSDT",1643507147358,33.6,385.54,385.53,0.34]
["binance-futures","BNBUSDT",1643507202108,54.55,385.81,385.8,1.58]
["binance-futures","BNBUSDT",1643507264010,0.23,386.09,386.08,11.83]
["binance-futures","BNBUSDT",1643507329906,1.42,386.13,386.12,1.78]
["binance-futures","BNBUSDT",1643507399811,0.2,386.3,386.29,27.08]
["binance-futures","BNBUSDT",1643507472253,2.69,386.14,386.12,0.07]
["binance-futures","BNBUSDT",1643507477935,17.02,386.19,386.18,0.63]
["binance-futures","BNBUSDT",1643507544244,12.5,385.94,385.93,11.86]
["binance-futures","BNBUSDT",1643507622770,1.04,386.19,386.18,9.23]
["binance-futures","BNBUSDT",1643507709392,4.64,386.2,386.19,47.54]
["binance-futures","BNBUSDT",1643507777255,17.17,386.04,386.01,8.24]
["binance-futures","BNBUSDT",1643507782605,10.07,385.96,385.95,27.13]
["binance-futures","BNBUSDT",1643507852750,0.78,385.93,385.92,6.91]
["binance-futures","BNBUSDT",1643507911590,29.1,386.15,386.14,2.19]
["binance-futures","BNBUSDT",1643507978667,20.65,386.4,386.39,34.64]
["binance-futures","BNBUSDT",1643508040730,45.38,386.32,386.31,16.93]
["binance-futures","BNBUSDT",1643508088426,46.82,386.31,386.3,1.36]
["binance-futures","BNBUSDT",1643508094747,33.14,386.31,386.3,9.65]
["binance-futures","BNBUSDT",1643508136350,36.32,386.89,386.88,1.41]
["binance-futures","BNBUSDT",1643508205191,3.75,386.41,386.4,1.24]
["binance-futures","BNBUSDT",1643508265240,11.18,386.42,386.41,30.05]
["binance-futures","BNBUSDT",1643508321335,10.93,386.24,386.19,7.27]
["binance-futures","BNBUSDT",1643508367209,0.15,386.04,386.03,89.28]
["binance-futures","BNBUSDT",1643508373489,22.88,386.21,386.2,0.02]
["binance-futures","BNBUSDT",1643508431972,3.32,386.0,385.99,31.86]
["binance-futures","BNBUSDT",1643508488370,15.58,386.22,386.21,25.92]
["binance-futures","BNBUSDT",1643508538561,8.01,386.15,386.14,32.75]
["binance-futures","BNBUSDT",1643508602247,37.54,386.06,386.05,31.08]
["binance-futures","BNBUSDT",1643508613105,0.82,386.04,386.03,15.5]
["binance-futures","BNBUSDT",1643508667627,46.72,385.41,385.4,0.01]
["binance-futures","BNBUSDT",1643508714201,17.73,385.09,385.08,0.63]
["binance-futures","BNBUSDT",1643508769761,12.54,385.38,385.37,17.38]
["binance-futures","BNBUSDT",1643508830196,3.27,385.46,385.45,0.8]
["binance-futures","BNBUSDT",1643508844337,3.39,385.51,385.5,0.2]
["binance-futures","BNBUSDT",1643508904004,0.77,385.82,385.81,39.4]
["binance-futures","BNBUSDT",1643508969288,6.2,386.2,386.19,2.8]
["binance-futures","BNBUSDT",1643509034270,33.21,386.05,386.04,0.86]
["binance-futures","BNBUSDT",1643509093637,31.42,386.14,386.13,2.78]
["binance-futures","BNBUSDT",1643509154690,22.17,385.86,385.85,1.07]
["binance-futures","BNBUSDT",1643509168390,1.88,385.86,385.85,8.96]
["binance-futures","BNBUSDT",1643509228300,1.38,385.9,385.89,3.43]
["binance-futures","BNBUSDT",1643509292258,0.07,385.92,385.91,63.72]
["binance-futures","BNBUSDT",1643509375853,4.27,385.98,385.97,3.53]
["binance-futures","BNBUSDT",1643509450478,8.1,385.89,385.88,16.4]
["binance-futures","BNBUSDT",1643509502149,30.86,386.11,386.1,17.19]
["binance-futures","BNBUSDT",1643509510630,0.16,386.11,386.1,37.73]
["binance-futures","BNBUSDT",1643509572277,8.92,386.33,386.32,7.08]
["binance-futures","BNBUSDT",1643509635776,0.65,386.31,386.3,44.17]
["binance-futures","BNBUSDT",1643509689604,9.28,386.5,386.49,82.98]
["binance-futures","BNBUSDT",1643509746338,14.18,386.62,386.61,115.59]
["binance-futures","BNBUSDT",1643509751299,2.07,386.68,386.67,33.96]
["binance-futures","BNBUSDT",1643509814120,0.69,386.55,386.54,17.2]
["binance-futures","BNBUSDT",1643509909795,4.6,386.61,386.6,0.38]
["binance-futures","BNBUSDT",1643509981563,19.44,386.76,386.75,7.82]
["binance-futures","BNBUSDT",1643510049426,0.64,386.82,386.81,26.82]
["binance-futures","BNBUSDT",1643510094526,96.78,387.56,387.55,70.5]
["binance-futures","BNBUSDT",1643510099607,19.27,387.59,387.58,0.02]
["binance-futures","BNBUSDT",1643510161422,5.12,387.46,387.45,62.2]
["binance-futures","BNBUSDT",1643510210201,20.91,387.76,387.75,56.45]
["binance-futures","BNBUSDT",1643510260819,5.28,387.98,387.97,21.63]
["binance-futures","BNBUSDT",1643510309535,8.44,387.9,387.89,1.0]
["binance-futures","BNBUSDT",1643510372424,1.27,387.93,387.92,1.66]
["binance-futures","BNBUSDT",1643510389967,28.59,387.84,387.83,9.57]
["binance-futures","BNBUSDT",1643510445606,39.4,387.95,387.94,43.34]
["binance-futures","BNBUSDT",1643510511297,0.02,387.91,387.9,0.4]
["binance-futures","BNBUSDT",1643510585379,34.35,387.95,387.94,3.18]
["binance-futures","BNBUSDT",1643510647520,66.67,387.1,387.09,1.2]
["binance-futures","BNBUSDT",1643510652795,7.75,387.05,387.0,33.83]
["binance-futures","BNBUSDT",1643510705520,0.2,386.86,386.83,0.92]
["binance-futures","BNBUSDT",1643510752110,1.21,386.27,386.26,0.02]
["binance-futures","BNBUSDT",1643510799808,4.05,386.24,386.23,24.12]
["binance-futures","BNBUSDT",1643510846284,25.92,386.16,386.15,14.2]
["binance-futures","BNBUSDT",1643510905639,10.99,386.01,386.0,30.49]
["binance-futures","BNBUSDT",1643510916411,11.69,385.89,385.88,1.05]
["binance-futures","BNBUSDT",1643510967836,2.26,385.93,385.92,41.65]
["binance-futures","BNBUSDT",1643511028382,2.02,385.56,385.55,2.72]
["binance-futures","BNBUSDT",1643511079129,0.42,385.04,385.02,0.44]
["binance-futures","BNBUSDT",1643511124349,8.65,385.03,385.01,1.1]
["binance-futures","BNBUSDT",1643511133590,53.79,384.97,384.96,0.28]
["binance-futures","BNBUSDT",1643511185568,30.5,384.99,384.98,6.26]
["binance-futures","BNBUSDT",1643511246845,4.48,384.95,384.92,1.52]
["binance-futures","BNBUSDT",1643511308572,22.74,384.62,384.61,3.62]
["binance-futures","BNBUSDT",1643511360136,2.0,384.56,384.53,2.38]
["binance-futures","BNBUSDT",1643511419514,22.47,384.57,384.56,2.56]
["binance-futures","BNBUSDT",1643511427692,1.47,384.5,384.49,1.98]
["binance-futures","BNBUSDT",1643511475441,23.15,384.61,384.6,0.11]
["binance-futures","BNBUSDT",1643511530366,1.13,384.77,384.76,18.27]
["binance-futures","BNBUSDT",1643511591232,25.56,384.51,384.5,1.24]
["binance-futures","BNBUSDT",1643511625986,41.57,385.24,385.23,5.26]
["binance-futures","BNBUSDT",1643511630707,1.04,385.15,385.14,16.38]
["binance-futures","BNBUSDT",1643511675527,65.21,385.07,385.06,6.07]
["binance-futures","BNBUSDT",1643511723557,11.87,384.46,384.43,6.95]
["binance-futures","BNBUSDT",1643511773959,19.13,384.34,384.33,0.27]
["binance-futures","BNBUSDT",1643511815321,49.91,384.16,384.15,2.68]
["binance-futures","BNBUSDT",1643511864357,146.01,384.16,384.15,13.41]
["binance-futures","BNBUSDT",1643511869463,0.02,384.1,384.09,6.95]
["binance-futures","BNBUSDT",1643511932235,0.64,384.08,384.07,4.74]
["binance-futures","BNBUSDT",1643511987832,19.37,383.91,383.89,0.8]
["binance-futures","BNBUSDT",1643512031109,4.01,384.07,384.06,2.53]
["binance-futures","BNBUSDT",1643512085513,29.99,383.83,383.82,2.56]
["binance-futures","BNBUSDT",1643512136482,17.01,383.59,383.58,16.47]
["binance-futures","BNBUSDT",1643512145002,37.03,383.78,383.77,0.87]
["binance-futures","BNBUSDT",1643512202897,11.88,383.54,383.53,1.39]
["binance-futures","BNBUSDT",1643512253465,1.14,383.45,383.44,41.84]
["binance-futures","BNBUSDT",1643512310762,0.06,383.66,383.62,6.87]
["binance-futures","BNBUSDT",1643512352039,1.0,383.52,383.51,0.42]
["binance-futures","BNBUSDT",1643512357173,2.24,383.49,383.48,20.71]
["binance-futures","BNBUSDT",1643512416588,0.36,383.55,383.53,10.8]
["binance-futures","BNBUSDT",1643512468266,45.62,383.45,383.44,0.98]
["binance-futures","BNBUSDT",1643512519987,29.1,383.44,383.43,2.99]
["binance-futures","BNBUSDT",1643512561906,3.41,383.71,383.7,0.57]
["binance-futures","BNBUSDT",1643512608431,0.47,383.75,383.74,43.69]
["binance-futures","BNBUSDT",1643512618792,0.41,383.72,383.69,4.57]
["binance-futures","BNBUSDT",1643512678761,2.84,383.49,383.48,34.62]
["binance-futures","BNBUSDT",1643512735237,15.71,383.49,383.48,1.2]
["binance-futures","BNBUSDT",1643512798440,0.05,383.72,383.71,20.74]
["binance-futures","BNBUSDT",1643512854854,72.06,383.59,383.58,10.23]
["binance-futures","BNBUSDT",1643512862796,1.58,383.67,383.66,38.95]
["binance-futures","BNBUSDT",1643512917172,4.9,383.98,383.97,0.44]
["binance-futures","BNBUSDT",1643512975329,0.92,383.86,383.85,16.65]
["binance-futures","BNBUSDT",1643513041173,40.94,384.01,383.98,9.63]
["binance-futures","BNBUSDT",1643513096216,3.26,383.88,383.86,6.56]
["binance-futures","BNBUSDT",1643513169575,38.77,383.97,383.96,0.39]
["binance-futures","BNBUSDT",1643513179412,0.46,384.02,384.01,0.34]
["binance-futures","BNBUSDT",1643513251519,22.2,384.05,384.01,29.08]
["binance-futures","BNBUSDT",1643513315817,11.67,384.17,384.16,0.6]
["binance-futures","BNBUSDT",1643513380372,86.39,384.0,383.99,1.67]
["binance-futures","BNBUSDT",1643513423988,5.79,383.95,383.94,2.81]
["binance-futures","BNBUSDT",1643513433570,4.99,384.15,384.14,8.25]
["binance-futures","BNBUSDT",1643513490250,11.1,384.03,384.02,0.23]
["binance-futures","BNBUSDT",1643513540432,10.93,383.68,383.67,5.99]
["binance-futures","BNBUSDT",1643513595282,0.44,383.73,383.72,11.2]
["binance-futures","BNBUSDT",1643513657425,7.79,383.86,383.85,9.34]
["binance-futures","BNBUSDT",1643513727276,6.89,383.63,383.62,24.8]
["binance-futures","BNBUSDT",1643513742080,9.08,383.63,383.62,31.24]
["binance-futures","BNBUSDT",1643513802118,64.16,383.46,383.45,13.81]
["binance-futures","BNBUSDT",1643513850405,0.38,383.56,383.55,16.37]
["binance-futures","BNBUSDT",1643513908362,4.4,383.46,383.45,1.02]
["binance-futures","BNBUSDT",1643513974722,2.56,383.41,383.4,32.15]
["binance-futures","BNBUSDT",1643513981814,0.6,383.4,383.38,17.05]
["binance-futures","BNBUSDT",1643514039090,10.9,383.44,383.43,15.12]
["binance-futures","BNBUSDT",1643514110387,2.93,383.3,383.29,10.7]
["binance-futures","BNBUSDT",1643514180690,18.77,383.26,383.25,4.13]
["binance-futures","BNBUSDT",1643514242482,18.61,383.43,383.42,3.39]
["binance-futures","BNBUSDT",1643514297537,7.04,383.44,383.43,33.67]
["binance-futures","BNBUSDT",1643514301308,26.48,383.34,383.33,0.04]
["binance-futures","BNBUSDT",1643514371202,25.97,383.88,383.87,0.26]
["binance-futures","BNBUSDT",1643514437817,29.45,383.67,383.65,0.04]
["binance-futures","BNBUSDT",1643514504544,72.51,383.39,383.38,54.65]
["binance-futures","BNBUSDT",1643514572463,10.72,383.62,383.61,19.19]
["binance-futures","BNBUSDT",1643514608356,51.28,383.04,383.03,1.13]
["binance-futures","BNBUSDT",1643514617025,1.71,383.15,383.12,16.2]
["binance-futures","BNBUSDT",1643514661300,3.3,383.87,383.86,30.65]
["binance-futures","BNBUSDT",1643514712485,0.48,383.27,383.26,25.79]
["binance-futures","BNBUSDT",1643514772703,38.81,383.3,383.29,3.53]
["binance-futures","BNBUSDT",1643514838959,2.14,383.19,383.18,11.08]
["binance-futures","BNBUSDT",1643514845624,1.92,383.22,383.21,16.77]
["binance-futures","BNBUSDT",1643514910220,32.46,383.25,383.24,1.49]
["binance-futures","BNBUSDT",1643514971498,6.44,383.1,383.09,7.53]
["binance-futures","BNBUSDT",1643515027388,14.16,382.98,382.97,12.27]
["binance-futures","BNBUSDT",1643515089157,3.77,383.03,383.02,0.49]
["binance-futures","BNBUSDT",1643515128337,22.78,382.76,382.75,13.95]
["binance-futures","BNBUSDT",1643515139928,18.83,382.72,382.71,122.33]
["binance-futures","BNBUSDT",1643515182117,1.33,382.41,382.4,17.68]
["binance-futures","BNBUSDT",1643515219361,1.04,382.76,382.75,1.86]
["binance-futures","BNBUSDT",1643515264991,4.63,382.95,382.94,25.63]
["binance-futures","BNBUSDT",1643515324981,16.4,382.93,382.91,3.06]
["binance-futures","BNBUSDT",1643515332180,5.19,382.88,382.87,0.57]
["binance-futures","BNBUSDT",1643515406399,11.3,382.82,382.81,13.5]
["binance-futures","BNBUSDT",1643515463570,7.33,382.7,382.69,19.57]
["binance-futures","BNBUSDT",1643515518006,4.21,382.57,382.56,28.11]
["binance-futures","BNBUSDT",1643515567004,40.19,382.01,382.0,4.79]
["binance-futures","BNBUSDT",1643515618148,1.0,382.05,382.04,0.52]
["binance-futures","BNBUSDT",1643515625005,35.18,382.05,382.04,0.21]
["binance-futures","BNBUSDT",1643515685514,12.82,382.5,382.49,34.88]
["binance-futures","BNBUSDT",1643515741602,3.67,382.41,382.4,1.09]
["binance-futures","BNBUSDT",1643515797396,28.39,382.4,382.39,21.36]
["binance-futures","BNBUSDT",1643515852546,23.27,382.51,382.5,0.06]
["binance-futures","BNBUSDT",1643515856640,32.08,382.48,382.47,0.06]
["binance-futures","BNBUSDT",1643515906971,16.2,383.22,383.2,0.02]
["binance-futures","BNBUSDT",1643515963172,13.83,382.99,382.98,22.99]
["binance-futures","BNBUSDT",1643516034469,13.38,382.69,382.68,16.68]
["binance-futures","BNBUSDT",1643516101361,3.62,382.76,382.73,15.42]
["binance-futures","BNBUSDT",1643516161821,14.34,382.74,382.73,19.43]
["binance-futures","BNBUSDT",1643516168027,45.22,382.67,382.66,13.02]
["binance-futures","BNBUSDT",1643516230677,25.3,383.07,383.05,5.53]
["binance-futures","BNBUSDT",1643516291209,4.6,383.31,383.3,22.34]
["binance-futures","BNBUSDT",1643516351192,7.04,383.42,383.41,15.88]
["binance-futures","BNBUSDT",1643516416870,16.2,383.42,383.39,1.8]
["binance-futures","BNBUSDT",1643516468638,8.27,382.69,382.68,1.44]
["binance-futures","BNBUSDT",1643516479682,4.66,382.44,382.43,7.2]
["binance-futures","BNBUSDT",1643516538423,5.8,382.59,382.58,38.14]
["binance-futures","BNBUSDT",1643516595686,14.08,383.23,383.22,16.22]
["binance-futures","BNBUSDT",1643516664673,40.23,382.85,382.84,7.65]
["binance-futures","BNBUSDT",1643516723136,34.09,383.22,383.21,0.18]
["binance-futures","BNBUSDT",1643516730632,7.22,383.21,383.2,0.78]
["binance-futures","BNBUSDT",1643516801422,7.21,383.36,383.35,2.34]
["binance-futures","BNBUSDT",1643516858445,1.0,383.15,383.14,0.67]
["binance-futures","BNBUSDT",1643516912775,32.65,383.38,383.37,0.46]
["binance-futures","BNBUSDT",1643516975469,2.97,383.29,383.27,9.65]
["binance-futures","BNBUSDT",1643517028788,9.65,383.33,383.32,9.29]
["binance-futures","BNBUSDT",1643517040963,4.13,383.37,383.36,5.3]
["binance-futures","BNBUSDT",1643517090641,26.97,383.69,383.68,4.43]
["binance-futures","BNBUSDT",1643517136380,10.67,383.69,383.68,1.01]
["binance-futures","BNBUSDT",1643517209071,57.58,383.45,383.44,0.04]
["binance-futures","BNBUSDT",1643517271113,9.39,383.49,383.48,0.45]
["binance-futures","BNBUSDT",1643517284301,3.15,383.59,383.58,26.28]
["binance-futures","BNBUSDT",1643517339791,1.29,383.66,383.65,0.06]
["binance-futures","BNBUSDT",1643517396517,0.1,383.49,383.48,0.78]
["binance-futures","BNBUSDT",1643517471990,5.1,383.62,383.61,48.98]
["binance-futures","BNBUSDT",1643517521054,0.02,383.11,383.1,52.58]
["binance-futures","BNBUSDT",1643517564337,14.07,383.26,383.25,10.43]
["binance-futures","BNBUSDT",1643517570317,7.76,383.14,383.13,20.25]
["binance-futures","BNBUSDT",1643517623438,17.72,383.14,383.13,0.76]
["binance-futures","BNBUSDT",1643517675513,34.78,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1643517714451,14.7,384.4,384.39,7.82]
["binance-futures","BNBUSDT",1643517761654,41.71,384.49,384.48,0.06]
["binance-futures","BNBUSDT",1643517773039,35.84,384.37,384.36,0.09]
["binance-futures","BNBUSDT",1643517825089,1.75,384.07,384.06,13.29]
["binance-futures","BNBUSDT",1643517874728,16.95,384.11,384.1,0.08]
["binance-futures","BNBUSDT",1643517925731,40.61,383.87,383.86,0.14]
["binance-futures","BNBUSDT",1643517979906,34.01,383.74,383.73,0.04]
["binance-futures","BNBUSDT",1643518035227,6.78,383.29,383.28,12.66]
["binance-futures","BNBUSDT",1643518039039,41.17,383.15,383.14,8.93]
["binance-futures","BNBUSDT",1643518089260,0.79,382.98,382.97,48.28]
["binance-futures","BNBUSDT",1643518141675,10.68,383.05,383.04,20.66]
["binance-futures","BNBUSDT",1643518197260,0.02,383.45,383.44,0.6]
["binance-futures","BNBUSDT",1643518260328,19.3,383.46,383.45,0.19]
["binance-futures","BNBUSDT",1643518323785,1.0,383.49,383.46,4.91]
["binance-futures","BNBUSDT",1643518331507,3.4,383.51,383.5,19.32]
["binance-futures","BNBUSDT",1643518394953,14.15,383.4,383.39,2.79]
["binance-futures","BNBUSDT",1643518456748,49.79,383.46,383.44,0.02]
["binance-futures","BNBUSDT",1643518515358,0.54,383.38,383.37,1.33]
["binance-futures","BNBUSDT",1643518568068,17.05,383.84,383.83,0.31]
["binance-futures","BNBUSDT",1643518576999,5.43,383.84,383.83,29.12]
["binance-futures","BNBUSDT",1643518621160,7.29,384.55,384.51,31.88]
["binance-futures","BNBUSDT",1643518658151,4.72,384.44,384.43,32.42]
["binance-futures","BNBUSDT",1643518702632,7.1,384.02,384.01,3.81]
["binance-futures","BNBUSDT",1643518760024,3.71,383.97,383.91,2.04]
["binance-futures","BNBUSDT",1643518805545,0.2,384.03,384.02,0.71]
["binance-futures","BNBUSDT",1643518813302,0.06,384.06,384.04,1.0]
["binance-futures","BNBUSDT",1643518864930,0.56,383.79,383.78,5.39]
["binance-futures","BNBUSDT",1643518912139,3.68,384.25,384.21,16.61]
["binance-futures","BNBUSDT",1643518960073,11.94,384.66,384.65,40.55]
["binance-futures","BNBUSDT",1643519002608,0.13,385.06,385.05,44.98]
["binance-futures","BNBUSDT",1643519010560,3.36,385.0,384.99,1.28]
["binance-futures","BNBUSDT",1643519059410,73.93,384.64,384.63,1.4]
["binance-futures","BNBUSDT",1643519111254,0.14,384.57,384.55,20.68]
["binance-futures","BNBUSDT",1643519165159,0.84,385.0,384.99,38.67]
["binance-futures","BNBUSDT",1643519201014,11.73,384.36,384.35,3.0]
["binance-futures","BNBUSDT",1643519238650,6.55,384.41,384.4,1.85]
["binance-futures","BNBUSDT",1643519246840,3.84,384.36,384.33,23.65]
["binance-futures","BNBUSDT",1643519293095,56.93,384.37,384.36,12.45]
["binance-futures","BNBUSDT",1643519349858,13.61,384.74,384.71,32.4]
["binance-futures","BNBUSDT",1643519396572,7.12,384.65,384.64,5.68]
["binance-futures","BNBUSDT",1643519427304,18.13,385.74,385.73,8.02]
["binance-futures","BNBUSDT",1643519434260,0.08,385.85,385.84,14.7]
["binance-futures","BNBUSDT",1643519463343,30.92,385.81,385.8,5.27]
["binance-futures","BNBUSDT",1643519499191,3.48,385.47,385.46,1.53]
["binance-futures","BNBUSDT",1643519537257,10.89,385.68,385.67,2.85]
["binance-futures","BNBUSDT",1643519581739,26.83,385.79,385.78,17.6]
["binance-futures","BNBUSDT",1643519629846,3.16,385.69,385.68,0.72]
["binance-futures","BNBUSDT",1643519632863,0.08,385.93,385.92,26.52]
["binance-futures","BNBUSDT",1643519670966,0.25,386.1,386.09,44.22]
["binance-futures","BNBUSDT",1643519713397,1.0,386.01,385.98,2.33]
["binance-futures","BNBUSDT",1643519742609,41.94,385.35,385.33,0.37]
["binance-futures","BNBUSDT",1643519787949,21.83,385.53,385.52,18.38]
["binance-futures","BNBUSDT",1643519829487,3.04,385.22,385.21,15.72]
["binance-futures","BNBUSDT",1643519835928,35.43,385.26,385.25,2.28]
["binance-futures","BNBUSDT",1643519895161,22.29,385.09,385.08,0.03]
["binance-futures","BNBUSDT",1643519949661,1.21,385.15,385.14,30.18]
["binance-futures","BNBUSDT",1643520001068,0.05,385.4,385.39,4.5]
["binance-futures","BNBUSDT",1643520048332,25.56,385.21,385.2,18.3]
["binance-futures","BNBUSDT",1643520053982,12.88,385.29,385.28,3.25]
["binance-futures","BNBUSDT",1643520103465,5.44,385.32,385.31,0.39]
["binance-futures","BNBUSDT",1643520148322,0.86,385.51,385.5,20.18]
["binance-futures","BNBUSDT",1643520200363,0.36,385.41,385.4,6.03]
["binance-futures","BNBUSDT",1643520259061,18.36,385.76,385.75,23.1]
["binance-futures","BNBUSDT",1643520309530,8.64,385.62,385.61,16.66]
["binance-futures","BNBUSDT",1643520322223,4.04,385.62,385.61,29.27]
["binance-futures","BNBUSDT",1643520386835,6.17,385.67,385.66,20.86]
["binance-futures","BNBUSDT",1643520445872,3.76,385.53,385.52,3.22]
["binance-futures","BNBUSDT",1643520502012,0.04,385.92,385.9,17.19]
["binance-futures","BNBUSDT",1643520543138,25.03,386.24,386.23,0.04]
["binance-futures","BNBUSDT",1643520549397,1.0,386.14,386.13,0.04]
["binance-futures","BNBUSDT",1643520594453,13.91,386.08,386.07,6.8]
["binance-futures","BNBUSDT",1643520631397,16.52,385.51,385.49,18.35]
["binance-futures","BNBUSDT",1643520687173,41.7,385.27,385.26,1.35]
["binance-futures","BNBUSDT",1643520740171,28.46,384.95,384.94,9.49]
["binance-futures","BNBUSDT",1643520797559,43.18,385.03,385.02,3.94]
["binance-futures","BNBUSDT",1643520809706,1.7,385.0,384.99,1.08]
["binance-futures","BNBUSDT",1643520876129,20.05,384.74,384.73,0.23]
["binance-futures","BNBUSDT",1643520942679,40.59,384.9,384.89,4.86]
["binance-futures","BNBUSDT",1643521016721,47.16,384.79,384.75,1.8]
["binance-futures","BNBUSDT",1643521068477,0.51,385.45,385.44,10.67]
["binance-futures","BNBUSDT",1643521076864,1.13,385.43,385.42,0.57]
["binance-futures","BNBUSDT",1643521137658,0.04,385.59,385.57,6.32]
["binance-futures","BNBUSDT",1643521175112,44.42,386.12,386.11,0.04]
["binance-futures","BNBUSDT",1643521223127,33.56,385.69,385.68,0.4]
["binance-futures","BNBUSDT",1643521289455,9.77,385.74,385.73,6.27]
["binance-futures","BNBUSDT",1643521349875,9.56,385.4,385.39,41.38]
["binance-futures","BNBUSDT",1643521356454,10.13,385.57,385.52,0.14]
["binance-futures","BNBUSDT",1643521410643,32.6,385.2,385.19,6.6]
["binance-futures","BNBUSDT",1643521456862,26.95,384.49,384.48,0.92]
["binance-futures","BNBUSDT",1643521503514,10.08,384.71,384.67,1.03]
["binance-futures","BNBUSDT",1643521549394,0.35,384.92,384.91,1.0]
["binance-futures","BNBUSDT",1643521560682,17.09,384.8,384.79,0.08]
["binance-futures","BNBUSDT",1643521619250,5.66,385.13,385.12,14.82]
["binance-futures","BNBUSDT",1643521674101,0.3,385.58,385.57,22.59]
["binance-futures","BNBUSDT",1643521733363,8.6,385.36,385.35,2.74]
["binance-futures","BNBUSDT",1643521799082,0.67,385.26,385.25,0.11]
["binance-futures","BNBUSDT",1643521865138,15.35,385.3,385.29,0.04]
["binance-futures","BNBUSDT",1643521873302,1.05,385.24,385.23,1.03]
["binance-futures","BNBUSDT",1643521945130,0.02,385.42,385.41,0.39]
["binance-futures","BNBUSDT",1643522012200,0.71,385.61,385.6,0.3]
["binance-futures","BNBUSDT",1643522072096,0.21,385.55,385.54,0.71]
["binance-futures","BNBUSDT",1643522143883,38.27,385.51,385.5,2.06]
["binance-futures","BNBUSDT",1643522196183,18.77,385.13,385.12,0.36]
["binance-futures","BNBUSDT",1643522202548,3.88,385.05,385.04,0.54]
["binance-futures","BNBUSDT",1643522262326,1.54,384.93,384.92,1.78]
["binance-futures","BNBUSDT",1643522317660,6.82,385.14,385.13,7.26]
["binance-futures","BNBUSDT",1643522358354,11.34,386.22,386.21,0.34]
["binance-futures","BNBUSDT",1643522401241,11.48,386.44,386.43,2.21]
["binance-futures","BNBUSDT",1643522403636,0.19,386.44,386.43,0.22]
["binance-futures","BNBUSDT",1643522441150,1.24,385.46,385.45,0.02]
["binance-futures","BNBUSDT",1643522480132,14.16,385.23,385.22,0.23]
["binance-futures","BNBUSDT",1643522534665,15.71,385.62,385.61,3.04]
["binance-futures","BNBUSDT",1643522593314,0.4,385.28,385.27,6.91]
["binance-futures","BNBUSDT",1643522644198,16.7,385.17,385.16,29.44]
["binance-futures","BNBUSDT",1643522655286,3.06,385.08,385.04,8.5]
["binance-futures","BNBUSDT",1643522701573,8.01,384.99,384.98,0.72]
["binance-futures","BNBUSDT",1643522758915,2.36,384.89,384.88,0.73]
["binance-futures","BNBUSDT",1643522828684,3.58,384.94,384.93,8.65]
["binance-futures","BNBUSDT",1643522893357,16.97,384.85,384.84,22.69]
["binance-futures","BNBUSDT",1643522904538,29.02,384.91,384.9,17.78]
["binance-futures","BNBUSDT",1643522979123,0.02,385.25,385.24,17.64]
["binance-futures","BNBUSDT",1643523026647,0.29,384.95,384.91,0.62]
["binance-futures","BNBUSDT",1643523089191,1.07,385.03,385.02,2.31]
["binance-futures","BNBUSDT",1643523141686,2.13,385.4,385.39,12.83]
["binance-futures","BNBUSDT",1643523197546,0.02,385.28,385.27,0.2]
["binance-futures","BNBUSDT",1643523210642,1.64,385.25,385.24,23.81]
["binance-futures","BNBUSDT",1643523279913,3.24,385.09,385.08,8.64]
["binance-futures","BNBUSDT",1643523332938,1.0,385.13,385.12,27.2]
["binance-futures","BNBUSDT",1643523385386,2.27,384.83,384.82,13.83]
["binance-futures","BNBUSDT",1643523443754,16.89,384.99,384.98,3.52]
["binance-futures","BNBUSDT",1643523454873,24.27,384.88,384.87,0.86]
["binance-futures","BNBUSDT",1643523519806,0.02,384.88,384.87,0.32]
["binance-futures","BNBUSDT",1643523588880,2.0,385.03,385.0,16.2]
["binance-futures","BNBUSDT",1643523626996,24.66,384.81,384.8,0.1]
["binance-futures","BNBUSDT",1643523677638,32.15,384.98,384.97,2.35]
["binance-futures","BNBUSDT",1643523743507,12.69,384.71,384.7,30.41]
["binance-futures","BNBUSDT",1643523748225,4.09,384.84,384.83,50.41]
["binance-futures","BNBUSDT",1643523807918,3.5,384.74,384.73,14.88]
["binance-futures","BNBUSDT",1643523868955,22.63,384.67,384.66,34.06]
["binance-futures","BNBUSDT",1643523925260,0.41,384.41,384.4,0.09]
["binance-futures","BNBUSDT",1643523984251,0.05,384.51,384.5,21.49]
["binance-futures","BNBUSDT",1643524038959,2.53,384.28,384.24,12.88]
["binance-futures","BNBUSDT",1643524044370,0.44,384.24,384.23,0.02]
["binance-futures","BNBUSDT",1643524094504,45.89,384.12,384.07,2.81]
["binance-futures","BNBUSDT",1643524149019,0.3,384.32,384.3,5.4]
["binance-futures","BNBUSDT",1643524202075,2.91,384.3,384.29,20.23]
["binance-futures","BNBUSDT",1643524253154,7.81,384.46,384.44,16.4]
["binance-futures","BNBUSDT",1643524259210,3.64,384.54,384.52,21.34]
["binance-futures","BNBUSDT",1643524309464,37.72,384.42,384.41,0.27]
["binance-futures","BNBUSDT",1643524364298,1.18,384.3,384.29,20.77]
["binance-futures","BNBUSDT",1643524421308,2.49,384.23,384.22,1.08]
["binance-futures","BNBUSDT",1643524480806,0.19,384.25,384.24,17.2]
["binance-futures","BNBUSDT",1643524545425,1.18,384.23,384.22,1.75]
["binance-futures","BNBUSDT",1643524561333,0.22,384.2,384.19,9.84]
["binance-futures","BNBUSDT",1643524631471,18.99,384.2,384.19,67.18]
["binance-futures","BNBUSDT",1643524680175,8.63,384.2,384.19,8.67]
["binance-futures","BNBUSDT",1643524751646,0.65,384.24,384.23,1.25]
["binance-futures","BNBUSDT",1643524811733,2.67,384.25,384.24,45.23]
["binance-futures","BNBUSDT",1643524874949,1.0,384.43,384.42,1.39]
["binance-futures","BNBUSDT",1643524885379,20.45,384.39,384.38,0.53]
["binance-futures","BNBUSDT",1643524946443,9.92,384.39,384.38,38.02]
["binance-futures","BNBUSDT",1643525020458,0.63,384.39,384.38,8.0]
["binance-futures","BNBUSDT",1643525089402,24.24,384.34,384.33,12.37]
["binance-futures","BNBUSDT",1643525161697,0.42,384.35,384.34,16.98]
["binance-futures","BNBUSDT",1643525175606,0.18,384.38,384.37,11.62]
["binance-futures","BNBUSDT",1643525245267,53.86,384.41,384.4,3.3]
["binance-futures","BNBUSDT",1643525313295,5.38,384.41,384.39,8.43]
["binance-futures","BNBUSDT",1643525385767,0.73,384.13,384.1,32.29]
["binance-futures","BNBUSDT",1643525423747,16.37,384.19,384.18,0.58]
["binance-futures","BNBUSDT",1643525433729,9.6,384.11,384.09,16.2]
["binance-futures","BNBUSDT",1643525494382,0.93,384.19,384.18,43.42]
["binance-futures","BNBUSDT",1643525547291,22.01,384.19,384.18,22.81]
["binance-futures","BNBUSDT",1643525608085,28.08,384.11,384.1,2.0]
["binance-futures","BNBUSDT",1643525645541,29.54,384.85,384.84,11.66]
["binance-futures","BNBUSDT",1643525708822,1.1,384.51,384.5,18.27]
["binance-futures","BNBUSDT",1643525713384,4.09,384.59,384.58,0.44]
["binance-futures","BNBUSDT",1643525769138,20.69,384.91,384.9,5.86]
["binance-futures","BNBUSDT",1643525827584,4.64,384.75,384.74,14.51]
["binance-futures","BNBUSDT",1643525884589,0.58,384.8,384.79,18.82]
["binance-futures","BNBUSDT",1643525919263,2.8,385.58,385.57,8.78]
["binance-futures","BNBUSDT",1643525967126,0.71,385.62,385.61,6.71]
["binance-futures","BNBUSDT",1643525971433,13.57,385.61,385.6,0.23]
["binance-futures","BNBUSDT",1643526018418,3.2,385.59,385.58,25.79]
["binance-futures","BNBUSDT",1643526067490,0.85,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1643526126962,0.34,385.38,385.37,0.06]
["binance-futures","BNBUSDT",1643526163601,3.71,385.99,385.98,0.32]
["binance-futures","BNBUSDT",1643526169382,4.6,386.0,385.99,30.58]
["binance-futures","BNBUSDT",1643526216738,0.51,386.06,386.05,0.76]
["binance-futures","BNBUSDT",1643526262598,4.66,386.17,386.16,19.4]
["binance-futures","BNBUSDT",1643526310510,34.28,386.31,386.3,0.25]
["binance-futures","BNBUSDT",1643526349448,0.27,386.6,386.58,2.25]
["binance-futures","BNBUSDT",1643526391959,0.21,386.21,386.2,3.09]
["binance-futures","BNBUSDT",1643526396564,5.53,386.35,386.34,4.74]
["binance-futures","BNBUSDT",1643526442645,0.59,386.51,386.5,1.19]
["binance-futures","BNBUSDT",1643526489304,1.0,386.42,386.41,16.2]
["binance-futures","BNBUSDT",1643526537955,8.43,386.25,386.24,17.69]
["binance-futures","BNBUSDT",1643526594672,42.95,386.3,386.29,0.46]
["binance-futures","BNBUSDT",1643526602441,1.92,386.2,386.19,42.17]
["binance-futures","BNBUSDT",1643526662571,19.49,386.31,386.3,31.28]
["binance-futures","BNBUSDT",1643526721297,22.32,386.29,386.28,0.67]
["binance-futures","BNBUSDT",1643526771430,0.4,385.99,385.98,1.2]
["binance-futures","BNBUSDT",1643526829729,9.65,386.04,386.03,42.81]
["binance-futures","BNBUSDT",1643526888274,13.25,386.0,385.99,1.24]
["binance-futures","BNBUSDT",1643526900613,6.91,386.09,386.08,10.51]
["binance-futures","BNBUSDT",1643526945477,12.92,385.7,385.69,16.58]
["binance-futures","BNBUSDT",1643526984389,18.85,385.64,385.63,1.36]
["binance-futures","BNBUSDT",1643527042420,7.76,385.37,385.36,24.33]
["binance-futures","BNBUSDT",1643527092830,20.28,385.62,385.61,1.48]
["binance-futures","BNBUSDT",1643527103101,0.02,385.59,385.58,9.82]
["binance-futures","BNBUSDT",1643527162980,31.26,385.74,385.73,0.02]
["binance-futures","BNBUSDT",1643527210263,0.48,385.65,385.64,21.02]
["binance-futures","BNBUSDT",1643527275058,19.18,385.61,385.6,0.46]
["binance-futures","BNBUSDT",1643527326842,2.89,385.75,385.74,0.56]
["binance-futures","BNBUSDT",1643527390754,18.21,385.7,385.69,0.42]
["binance-futures","BNBUSDT",1643527400012,3.84,385.47,385.46,21.11]
["binance-futures","BNBUSDT",1643527459384,17.4,385.5,385.49,16.47]
["binance-futures","BNBUSDT",1643527521924,1.52,385.67,385.66,12.01]
["binance-futures","BNBUSDT",1643527586517,7.95,385.76,385.75,1.49]
["binance-futures","BNBUSDT",1643527661274,11.5,385.66,385.65,0.26]
["binance-futures","BNBUSDT",1643527678410,1.32,385.75,385.74,18.86]
["binance-futures","BNBUSDT",1643527753800,3.5,385.71,385.7,12.39]
["binance-futures","BNBUSDT",1643527815309,0.93,385.87,385.86,16.2]
["binance-futures","BNBUSDT",1643527867777,1.66,385.89,385.88,0.04]
["binance-futures","BNBUSDT",1643527910322,13.93,386.09,386.08,0.03]
["binance-futures","BNBUSDT",1643527970354,2.86,386.05,386.04,13.24]
["binance-futures","BNBUSDT",1643527978069,2.44,385.98,385.97,64.46]
["binance-futures","BNBUSDT",1643528036074,0.55,386.09,386.08,3.52]
["binance-futures","BNBUSDT",1643528105147,14.79,386.12,386.11,4.33]
["binance-futures","BNBUSDT",1643528177526,7.17,386.03,386.02,27.66]
["binance-futures","BNBUSDT",1643528244397,11.26,385.83,385.82,25.07]
["binance-futures","BNBUSDT",1643528309111,1.12,385.86,385.85,44.74]
["binance-futures","BNBUSDT",1643528318148,22.49,385.86,385.85,0.15]
["binance-futures","BNBUSDT",1643528383199,7.55,385.78,385.77,0.49]
["binance-futures","BNBUSDT",1643528435480,2.92,385.89,385.88,26.08]
["binance-futures","BNBUSDT",1643528502742,0.17,385.6,385.58,0.04]
["binance-futures","BNBUSDT",1643528568528,15.07,385.72,385.71,42.95]
["binance-futures","BNBUSDT",1643528577307,1.66,385.75,385.74,36.13]
["binance-futures","BNBUSDT",1643528668105,1.57,385.6,385.59,1.15]
["binance-futures","BNBUSDT",1643528699732,0.42,385.38,385.37,1.03]
["binance-futures","BNBUSDT",1643528757457,19.3,385.42,385.41,2.1]
["binance-futures","BNBUSDT",1643528815089,0.31,385.58,385.57,44.86]
["binance-futures","BNBUSDT",1643528888434,3.3,385.56,385.55,5.7]
["binance-futures","BNBUSDT",1643528902082,24.78,385.56,385.55,6.41]
["binance-futures","BNBUSDT",1643528959684,27.34,385.74,385.73,16.26]
["binance-futures","BNBUSDT",1643529028420,17.22,385.67,385.66,3.67]
["binance-futures","BNBUSDT",1643529109282,0.02,385.53,385.52,6.2]
["binance-futures","BNBUSDT",1643529169596,8.89,385.61,385.6,48.14]
["binance-futures","BNBUSDT",1643529225671,3.91,385.73,385.72,11.48]
["binance-futures","BNBUSDT",1643529236290,74.38,385.69,385.68,6.92]
["binance-futures","BNBUSDT",1643529290166,4.44,386.37,386.36,10.47]
["binance-futures","BNBUSDT",1643529332532,30.38,386.59,386.58,12.35]
["binance-futures","BNBUSDT",1643529374509,3.18,386.5,386.49,53.81]
["binance-futures","BNBUSDT",1643529422529,0.03,386.15,386.14,26.35]
["binance-futures","BNBUSDT",1643529439297,0.02,386.21,386.2,7.93]
["binance-futures","BNBUSDT",1643529495794,27.93,386.1,386.09,8.73]
["binance-futures","BNBUSDT",1643529554506,1.59,386.08,386.07,29.52]
["binance-futures","BNBUSDT",1643529616521,0.13,386.63,386.62,41.04]
["binance-futures","BNBUSDT",1643529654459,29.51,386.91,386.9,12.73]
["binance-futures","BNBUSDT",1643529662364,24.7,386.9,386.88,3.07]
["binance-futures","BNBUSDT",1643529717080,0.47,386.66,386.65,0.07]
["binance-futures","BNBUSDT",1643529758165,0.74,386.01,386.0,9.16]
["binance-futures","BNBUSDT",1643529802657,16.38,385.46,385.45,15.27]
["binance-futures","BNBUSDT",1643529840438,32.4,385.15,385.14,0.02]
["binance-futures","BNBUSDT",1643529894782,0.71,385.33,385.32,1.7]
["binance-futures","BNBUSDT",1643529900565,8.53,385.51,385.5,10.87]
["binance-futures","BNBUSDT",1643529961598,2.0,385.62,385.61,22.21]
["binance-futures","BNBUSDT",1643530014127,0.66,386.22,386.21,3.33]
["binance-futures","BNBUSDT",1643530063338,2.22,386.04,386.02,5.41]
["binance-futures","BNBUSDT",1643530112342,5.25,385.51,385.5,0.2]
["binance-futures","BNBUSDT",1643530182996,0.52,385.64,385.62,3.62]
["binance-futures","BNBUSDT",1643530189437,0.2,385.7,385.69,30.95]
["binance-futures","BNBUSDT",1643530249336,0.07,385.69,385.68,21.44]
["binance-futures","BNBUSDT",1643530315501,0.2,385.67,385.66,6.2]
["binance-futures","BNBUSDT",1643530373320,19.4,385.5,385.49,0.28]
["binance-futures","BNBUSDT",1643530449137,0.04,385.53,385.52,33.26]
["binance-futures","BNBUSDT",1643530455110,0.07,385.59,385.58,20.35]
["binance-futures","BNBUSDT",1643530514701,0.2,385.79,385.78,16.37]
["binance-futures","BNBUSDT",1643530572907,12.28,385.71,385.7,23.79]
["binance-futures","BNBUSDT",1643530626564,0.04,385.87,385.86,3.56]
["binance-futures","BNBUSDT",1643530682442,0.42,385.96,385.95,4.57]
["binance-futures","BNBUSDT",1643530740547,9.17,385.53,385.52,3.52]
["binance-futures","BNBUSDT",1643530747582,25.56,385.62,385.61,16.13]
["binance-futures","BNBUSDT",1643530811993,7.92,385.57,385.56,13.14]
["binance-futures","BNBUSDT",1643530867670,0.14,385.8,385.79,1.83]
["binance-futures","BNBUSDT",1643530933717,10.1,385.83,385.82,11.32]
["binance-futures","BNBUSDT",1643530995429,13.38,385.72,385.71,1.49]
["binance-futures","BNBUSDT",1643531044461,33.31,385.36,385.35,0.59]
["binance-futures","BNBUSDT",1643531051751,16.52,385.18,385.17,5.63]
["binance-futures","BNBUSDT",1643531101312,2.23,385.32,385.31,21.57]
["binance-futures","BNBUSDT",1643531153312,1.02,385.53,385.52,0.12]
["binance-futures","BNBUSDT",1643531218906,7.43,385.49,385.48,0.88]
["binance-futures","BNBUSDT",1643531259125,9.05,385.88,385.87,2.67]
["binance-futures","BNBUSDT",1643531269216,3.02,385.88,385.87,18.84]
["binance-futures","BNBUSDT",1643531319204,16.82,385.56,385.55,0.52]
["binance-futures","BNBUSDT",1643531365550,0.23,385.17,385.16,0.25]
["binance-futures","BNBUSDT",1643531413796,34.25,385.15,385.14,2.3]
["binance-futures","BNBUSDT",1643531457327,1.81,384.93,384.92,40.89]
["binance-futures","BNBUSDT",1643531467091,3.7,384.86,384.85,17.36]
["binance-futures","BNBUSDT",1643531511163,0.72,384.56,384.54,5.88]
["binance-futures","BNBUSDT",1643531546367,64.65,384.37,384.36,0.07]
["binance-futures","BNBUSDT",1643531597163,2.4,384.64,384.63,0.08]
["binance-futures","BNBUSDT",1643531653733,5.82,384.4,384.39,81.6]
["binance-futures","BNBUSDT",1643531705661,23.18,384.42,384.41,0.71]
["binance-futures","BNBUSDT",1643531713524,1.98,384.23,384.22,16.2]
["binance-futures","BNBUSDT",1643531756248,0.06,383.98,383.97,17.05]
["binance-futures","BNBUSDT",1643531810327,7.47,384.0,383.99,2.28]
["binance-futures","BNBUSDT",1643531861606,7.68,384.07,384.05,0.1]
["binance-futures","BNBUSDT",1643531906807,9.7,384.06,384.05,0.33]
["binance-futures","BNBUSDT",1643531956378,1.76,384.73,384.72,40.69]
["binance-futures","BNBUSDT",1643531960773,0.82,384.5,384.49,0.63]
["binance-futures","BNBUSDT",1643532015814,0.22,384.18,384.17,19.05]
["binance-futures","BNBUSDT",1643532074750,3.69,384.06,384.05,21.36]
["binance-futures","BNBUSDT",1643532134110,0.61,384.26,384.25,1.33]
["binance-futures","BNBUSDT",1643532188558,0.76,384.25,384.24,18.37]
["binance-futures","BNBUSDT",1643532195082,3.77,384.26,384.25,0.31]
["binance-futures","BNBUSDT",1643532245234,11.92,384.24,384.21,0.52]
["binance-futures","BNBUSDT",1643532306373,0.37,384.25,384.24,8.21]
["binance-futures","BNBUSDT",1643532348295,2.99,384.7,384.69,0.5]
["binance-futures","BNBUSDT",1643532395566,0.17,384.78,384.77,2.8]
["binance-futures","BNBUSDT",1643532451776,1.38,384.87,384.86,0.16]
["binance-futures","BNBUSDT",1643532462176,16.57,384.84,384.83,6.27]
["binance-futures","BNBUSDT",1643532516577,0.69,384.92,384.91,27.21]
["binance-futures","BNBUSDT",1643532573324,7.8,384.76,384.75,72.08]
["binance-futures","BNBUSDT",1643532634426,3.58,384.82,384.81,0.3]
["binance-futures","BNBUSDT",1643532708348,0.89,384.8,384.79,66.75]
["binance-futures","BNBUSDT",1643532763188,32.54,384.69,384.68,4.74]
["binance-futures","BNBUSDT",1643532780091,0.19,384.75,384.74,32.42]
["binance-futures","BNBUSDT",1643532850514,2.56,384.84,384.83,0.57]
["binance-futures","BNBUSDT",1643532921231,1.39,384.93,384.92,0.61]
["binance-futures","BNBUSDT",1643532986123,13.93,384.5,384.49,5.64]
["binance-futures","BNBUSDT",1643533055673,4.18,384.55,384.54,2.17]
["binance-futures","BNBUSDT",1643533069656,0.66,384.6,384.59,6.02]
["binance-futures","BNBUSDT",1643533132397,0.09,384.46,384.45,7.02]
["binance-futures","BNBUSDT",1643533175699,0.02,384.37,384.35,0.02]
["binance-futures","BNBUSDT",1643533228551,9.3,384.41,384.4,0.44]
["binance-futures","BNBUSDT",1643533278839,3.61,384.25,384.24,20.8]
["binance-futures","BNBUSDT",1643533330420,1.0,384.46,384.44,0.06]
["binance-futures","BNBUSDT",1643533339163,0.1,384.72,384.71,2.6]
["binance-futures","BNBUSDT",1643533390569,0.55,384.87,384.85,6.54]
["binance-futures","BNBUSDT",1643533449131,5.35,384.45,384.44,4.07]
["binance-futures","BNBUSDT",1643533500354,0.24,384.75,384.74,11.73]
["binance-futures","BNBUSDT",1643533548294,6.03,385.15,385.14,16.69]
["binance-futures","BNBUSDT",1643533556311,0.66,385.29,385.28,2.3]
["binance-futures","BNBUSDT",1643533598982,0.02,385.13,385.12,1.23]
["binance-futures","BNBUSDT",1643533660230,1.98,385.11,385.1,0.22]
["binance-futures","BNBUSDT",1643533716090,33.65,384.94,384.93,0.09]
["binance-futures","BNBUSDT",1643533777136,5.72,385.09,385.08,23.63]
["binance-futures","BNBUSDT",1643533788664,6.17,385.02,385.01,3.51]
["binance-futures","BNBUSDT",1643533845363,11.06,385.4,385.39,5.39]
["binance-futures","BNBUSDT",1643533897072,2.7,385.12,385.11,0.4]
["binance-futures","BNBUSDT",1643533950039,0.61,385.44,385.41,0.46]
["binance-futures","BNBUSDT",1643534008226,1.41,385.54,385.53,2.29]
["binance-futures","BNBUSDT",1643534074715,13.18,385.52,385.51,0.02]
["binance-futures","BNBUSDT",1643534084168,0.83,385.44,385.43,15.52]
["binance-futures","BNBUSDT",1643534134991,0.86,385.72,385.71,0.02]
["binance-futures","BNBUSDT",1643534184243,21.02,385.72,385.71,17.52]
["binance-futures","BNBUSDT",1643534231571,12.52,385.75,385.74,13.72]
["binance-futures","BNBUSDT",1643534281223,2.78,385.71,385.7,9.23]
["binance-futures","BNBUSDT",1643534342467,1.71,385.81,385.8,10.03]
["binance-futures","BNBUSDT",1643534349184,16.68,385.75,385.74,11.24]
["binance-futures","BNBUSDT",1643534408883,16.96,385.73,385.72,51.51]
["binance-futures","BNBUSDT",1643534459284,0.34,385.57,385.56,7.71]
["binance-futures","BNBUSDT",1643534500199,0.2,384.98,384.94,0.33]
["binance-futures","BNBUSDT",1643534559791,1.0,384.9,384.89,3.82]
["binance-futures","BNBUSDT",1643534567464,2.1,384.91,384.9,3.76]
["binance-futures","BNBUSDT",1643534619193,24.7,384.58,384.57,1.52]
["binance-futures","BNBUSDT",1643534668268,13.69,384.73,384.72,32.97]
["binance-futures","BNBUSDT",1643534728808,0.47,384.51,384.5,34.58]
["binance-futures","BNBUSDT",1643534762524,39.67,384.01,384.0,1611.92]
["binance-futures","BNBUSDT",1643534786626,0.8,383.65,383.61,1.42]
["binance-futures","BNBUSDT",1643534791463,21.18,383.54,383.53,6.07]
["binance-futures","BNBUSDT",1643534825095,0.27,383.73,383.72,6.97]
["binance-futures","BNBUSDT",1643534865577,1.0,383.94,383.93,0.19]
["binance-futures","BNBUSDT",1643534908764,15.34,383.95,383.94,1.49]
["binance-futures","BNBUSDT",1643534955485,0.07,384.04,384.03,2.95]
["binance-futures","BNBUSDT",1643534998233,12.94,383.79,383.78,0.94]
["binance-futures","BNBUSDT",1643535003452,0.4,383.67,383.66,16.2]
["binance-futures","BNBUSDT",1643535040045,0.02,383.89,383.88,241.66]
["binance-futures","BNBUSDT",1643535088039,0.07,383.84,383.83,16.2]
["binance-futures","BNBUSDT",1643535144460,0.51,384.06,384.05,19.35]
["binance-futures","BNBUSDT",1643535195882,17.92,383.91,383.9,0.87]
["binance-futures","BNBUSDT",1643535206774,3.59,383.83,383.78,9.08]
["binance-futures","BNBUSDT",1643535260848,0.51,384.07,384.06,0.2]
["binance-futures","BNBUSDT",1643535315919,0.07,384.15,384.14,2.81]
["binance-futures","BNBUSDT",1643535368877,1417.36,384.0,383.99,18.67]
["binance-futures","BNBUSDT",1643535424826,0.68,383.91,383.9,3.13]
["binance-futures","BNBUSDT",1643535435526,22.14,384.13,384.12,12.68]
["binance-futures","BNBUSDT",1643535480213,2.55,384.91,384.86,2.66]
["binance-futures","BNBUSDT",1643535518962,1.0,385.21,385.2,16.2]
["binance-futures","BNBUSDT",1643535571685,0.02,385.13,385.12,34.56]
["binance-futures","BNBUSDT",1643535615457,0.37,384.97,384.96,0.02]
["binance-futures","BNBUSDT",1643535667055,14.0,384.64,384.63,0.28]
["binance-futures","BNBUSDT",1643535675676,7.55,384.69,384.68,3.72]
["binance-futures","BNBUSDT",1643535731164,10.28,384.73,384.72,0.42]
["binance-futures","BNBUSDT",1643535788488,24.79,384.68,384.67,5.82]
["binance-futures","BNBUSDT",1643535832433,0.93,384.47,384.46,11.28]
["binance-futures","BNBUSDT",1643535878169,2.41,384.57,384.56,1.02]
["binance-futures","BNBUSDT",1643535938216,31.15,384.71,384.7,0.06]
["binance-futures","BNBUSDT",1643535942360,4.71,384.54,384.53,0.02]
["binance-futures","BNBUSDT",1643535994434,0.37,384.63,384.6,16.2]
["binance-futures","BNBUSDT",1643536062667,0.11,384.62,384.61,0.84]
["binance-futures","BNBUSDT",1643536116011,10.3,384.59,384.58,0.16]
["binance-futures","BNBUSDT",1643536164024,4.87,384.38,384.37,0.48]
["binance-futures","BNBUSDT",1643536169382,5.2,384.52,384.51,1.06]
["binance-futures","BNBUSDT",1643536215706,2.19,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1643536274477,8.37,384.2,384.19,0.08]
["binance-futures","BNBUSDT",1643536332388,3.46,384.21,384.2,5.14]
["binance-futures","BNBUSDT",1643536398453,4.46,384.32,384.31,2.38]
["binance-futures","BNBUSDT",1643536457468,22.96,384.6,384.59,1.27]
["binance-futures","BNBUSDT",1643536463350,16.81,384.65,384.64,1.43]
["binance-futures","BNBUSDT",1643536528058,23.47,384.5,384.49,0.03]
["binance-futures","BNBUSDT",1643536580406,10.12,384.48,384.47,1.7]
["binance-futures","BNBUSDT",1643536643725,2.09,384.54,384.53,18.12]
["binance-futures","BNBUSDT",1643536710217,5.48,384.73,384.72,2.74]
["binance-futures","BNBUSDT",1643536766128,52.98,384.53,384.52,2.77]
["binance-futures","BNBUSDT",1643536778127,0.52,384.31,384.29,1.43]
["binance-futures","BNBUSDT",1643536827558,0.46,384.32,384.31,0.8]
["binance-futures","BNBUSDT",1643536883296,18.94,384.23,384.22,0.28]
["binance-futures","BNBUSDT",1643536935526,0.61,384.2,384.19,14.72]
["binance-futures","BNBUSDT",1643537007550,3.79,384.4,384.39,6.25]
["binance-futures","BNBUSDT",1643537016642,1.95,384.11,384.08,4.7]
["binance-futures","BNBUSDT",1643537062412,3.75,384.22,384.21,4.73]
["binance-futures","BNBUSDT",1643537115888,0.83,384.12,384.11,19.38]
["binance-futures","BNBUSDT",1643537175882,5.31,384.37,384.33,0.88]
["binance-futures","BNBUSDT",1643537237377,8.4,384.45,384.44,0.39]
["binance-futures","BNBUSDT",1643537290004,2.5,384.43,384.42,1.14]
["binance-futures","BNBUSDT",1643537304120,0.42,384.44,384.43,16.05]
["binance-futures","BNBUSDT",1643537367672,2.93,384.6,384.59,2.31]
["binance-futures","BNBUSDT",1643537429842,0.19,384.56,384.55,1.71]
["binance-futures","BNBUSDT",1643537500300,2.83,384.54,384.53,4.17]
["binance-futures","BNBUSDT",1643537556844,0.34,384.54,384.53,0.06]
["binance-futures","BNBUSDT",1643537573823,0.02,384.47,384.45,0.47]
["binance-futures","BNBUSDT",1643537642216,2.83,384.51,384.5,5.61]
["binance-futures","BNBUSDT",1643537707886,12.43,384.5,384.49,19.88]
["binance-futures","BNBUSDT",1643537771758,1.84,384.33,384.32,2.7]
["binance-futures","BNBUSDT",1643537827063,1.0,384.52,384.51,0.9]
["binance-futures","BNBUSDT",1643537893380,1.33,384.6,384.59,28.8]
["binance-futures","BNBUSDT",1643537902190,0.26,384.6,384.59,10.77]
["binance-futures","BNBUSDT",1643537959483,0.53,385.68,385.54,6.48]
["binance-futures","BNBUSDT",1643537990334,5.14,385.69,385.68,0.7]
["binance-futures","BNBUSDT",1643538019651,10.61,385.46,385.45,6.4]
["binance-futures","BNBUSDT",1643538061323,17.3,385.23,385.22,5.07]
["binance-futures","BNBUSDT",1643538065578,3.47,385.24,385.23,9.84]
["binance-futures","BNBUSDT",1643538115943,1.3,385.32,385.31,6.07]
["binance-futures","BNBUSDT",1643538182213,5.02,385.19,385.18,11.97]
["binance-futures","BNBUSDT",1643538241761,1.39,385.09,385.08,17.85]
["binance-futures","BNBUSDT",1643538299774,7.79,385.29,385.28,44.2]
["binance-futures","BNBUSDT",1643538374157,10.76,385.33,385.32,3.3]
["binance-futures","BNBUSDT",1643538383787,11.66,385.37,385.36,5.64]
["binance-futures","BNBUSDT",1643538429166,0.96,385.58,385.55,3.83]
["binance-futures","BNBUSDT",1643538491454,3.0,385.46,385.45,0.4]
["binance-futures","BNBUSDT",1643538551132,2.74,385.33,385.29,6.95]
["binance-futures","BNBUSDT",1643538617857,0.8,385.26,385.24,17.4]
["binance-futures","BNBUSDT",1643538670870,20.3,385.44,385.43,0.45]
["binance-futures","BNBUSDT",1643538678260,0.11,385.43,385.42,2.62]
["binance-futures","BNBUSDT",1643538745769,247.89,385.5,385.49,3.62]
["binance-futures","BNBUSDT",1643538813888,3.98,385.52,385.51,20.86]
["binance-futures","BNBUSDT",1643538883501,1.87,385.57,385.56,1.13]
["binance-futures","BNBUSDT",1643538941118,3.4,385.28,385.27,2.67]
["binance-futures","BNBUSDT",1643538948758,28.51,385.28,385.27,7.71]
["binance-futures","BNBUSDT",1643539014427,0.02,385.46,385.45,0.24]
["binance-futures","BNBUSDT",1643539079893,1.14,385.52,385.51,16.1]
["binance-futures","BNBUSDT",1643539129334,0.24,385.85,385.84,5.15]
["binance-futures","BNBUSDT",1643539172085,12.42,385.98,385.97,4.58]
["binance-futures","BNBUSDT",1643539215505,0.32,385.98,385.96,91.41]
["binance-futures","BNBUSDT",1643539223802,3.64,386.07,386.03,8.7]
["binance-futures","BNBUSDT",1643539258498,5.77,386.21,386.17,0.54]
["binance-futures","BNBUSDT",1643539305686,7.21,386.08,386.07,8.8]
["binance-futures","BNBUSDT",1643539355878,13.7,385.79,385.78,14.28]
["binance-futures","BNBUSDT",1643539407612,18.36,385.74,385.73,8.57]
["binance-futures","BNBUSDT",1643539420707,16.53,385.74,385.73,24.32]
["binance-futures","BNBUSDT",1643539470824,17.55,385.63,385.62,0.13]
["binance-futures","BNBUSDT",1643539529534,17.56,385.46,385.45,0.55]
["binance-futures","BNBUSDT",1643539586916,3.03,385.46,385.45,0.65]
["binance-futures","BNBUSDT",1643539647870,0.54,385.38,385.37,5.26]
["binance-futures","BNBUSDT",1643539703434,2.69,385.75,385.74,0.08]
["binance-futures","BNBUSDT",1643539711152,1.37,385.78,385.77,3.31]
["binance-futures","BNBUSDT",1643539770000,3.16,385.89,385.87,16.09]
["binance-futures","BNBUSDT",1643539829330,25.05,385.72,385.71,0.81]
["binance-futures","BNBUSDT",1643539883259,9.56,385.83,385.82,0.78]
["binance-futures","BNBUSDT",1643539935902,17.23,385.66,385.65,2.67]
["binance-futures","BNBUSDT",1643539948714,1.3,385.66,385.65,28.64]
["binance-futures","BNBUSDT",1643540004493,6.65,385.57,385.56,16.67]
["binance-futures","BNBUSDT",1643540091547,3.4,385.79,385.78,58.42]
["binance-futures","BNBUSDT",1643540158565,0.19,385.72,385.71,34.35]
["binance-futures","BNBUSDT",1643540224521,17.57,385.82,385.81,33.14]
["binance-futures","BNBUSDT",1643540294159,0.39,386.07,386.06,33.18]
["binance-futures","BNBUSDT",1643540300770,0.23,386.03,386.02,2.93]
["binance-futures","BNBUSDT",1643540356460,6.84,386.05,386.04,113.99]
["binance-futures","BNBUSDT",1643540412530,19.58,386.14,386.13,0.43]
["binance-futures","BNBUSDT",1643540466749,2.0,385.96,385.95,4.24]
["binance-futures","BNBUSDT",1643540530020,0.41,385.89,385.88,8.59]
["binance-futures","BNBUSDT",1643540541228,7.12,385.88,385.87,0.11]
["binance-futures","BNBUSDT",1643540594679,23.33,385.64,385.63,5.51]
["binance-futures","BNBUSDT",1643540654124,7.78,385.61,385.6,33.95]
["binance-futures","BNBUSDT",1643540714471,0.13,385.59,385.58,9.83]
["binance-futures","BNBUSDT",1643540774979,0.36,385.63,385.62,20.54]
["binance-futures","BNBUSDT",1643540849609,0.08,385.7,385.69,18.68]
["binance-futures","BNBUSDT",1643540857972,0.95,385.73,385.72,9.2]
["binance-futures","BNBUSDT",1643540929359,5.09,385.51,385.5,5.39]
["binance-futures","BNBUSDT",1643540986530,0.75,385.44,385.43,0.32]
["binance-futures","BNBUSDT",1643541050529,1.46,385.36,385.35,12.47]
["binance-futures","BNBUSDT",1643541120120,6.42,385.66,385.65,1.94]
["binance-futures","BNBUSDT",1643541181141,0.2,385.33,385.28,18.12]
["binance-futures","BNBUSDT",1643541188731,23.87,385.26,385.25,4.42]
["binance-futures","BNBUSDT",1643541249422,3.73,385.31,385.3,0.47]
["binance-futures","BNBUSDT",1643541307285,4.18,385.26,385.25,2.09]
["binance-futures","BNBUSDT",1643541362313,6.72,385.34,385.33,3.63]
["binance-futures","BNBUSDT",1643541424727,17.41,385.26,385.25,0.09]
["binance-futures","BNBUSDT",1643541432292,15.01,385.25,385.24,3.62]
["binance-futures","BNBUSDT",1643541491589,16.54,385.31,385.27,2.08]
["binance-futures","BNBUSDT",1643541549350,0.03,385.31,385.3,0.3]
["binance-futures","BNBUSDT",1643541624544,4.09,385.47,385.46,17.23]
["binance-futures","BNBUSDT",1643541682587,0.09,385.54,385.53,0.06]
["binance-futures","BNBUSDT",1643541713559,4.32,386.13,386.09,16.2]
["binance-futures","BNBUSDT",1643541719744,13.07,385.99,385.98,0.31]
["binance-futures","BNBUSDT",1643541773282,46.76,386.0,385.99,4.34]
["binance-futures","BNBUSDT",1643541825899,17.18,385.85,385.84,22.91]
["binance-futures","BNBUSDT",1643541874060,0.12,385.71,385.7,30.84]
["binance-futures","BNBUSDT",1643541932102,0.23,385.71,385.69,0.34]
["binance-futures","BNBUSDT",1643541946227,0.04,385.54,385.52,0.42]
["binance-futures","BNBUSDT",1643541998665,0.52,385.46,385.45,4.3]
["binance-futures","BNBUSDT",1643542066373,4.6,385.41,385.4,24.38]
["binance-futures","BNBUSDT",1643542094010,4.71,384.62,384.61,13.96]
["binance-futures","BNBUSDT",1643542154449,2.41,384.66,384.65,37.55]
["binance-futures","BNBUSDT",1643542209252,0.83,384.4,384.39,3.64]
["binance-futures","BNBUSDT",1643542213517,0.64,384.6,384.59,1.68]
["binance-futures","BNBUSDT",1643542268399,49.62,384.79,384.78,0.8]
["binance-futures","BNBUSDT",1643542325136,0.89,384.45,384.44,1.49]
["binance-futures","BNBUSDT",1643542382159,1.15,384.72,384.71,2.25]
["binance-futures","BNBUSDT",1643542451572,35.89,384.78,384.77,8.55]
["binance-futures","BNBUSDT",1643542458513,1.47,384.75,384.74,11.84]
["binance-futures","BNBUSDT",1643542524310,11.22,384.72,384.71,1.73]
["binance-futures","BNBUSDT",1643542592454,0.12,384.42,384.41,15.08]
["binance-futures","BNBUSDT",1643542661245,0.08,384.51,384.5,0.64]
["binance-futures","BNBUSDT",1643542723656,0.11,384.4,384.39,16.88]
["binance-futures","BNBUSDT",1643542786665,3.61,384.57,384.56,12.96]
["binance-futures","BNBUSDT",1643542795419,12.86,384.65,384.64,0.8]
["binance-futures","BNBUSDT",1643542852858,1.58,384.52,384.5,2.9]
["binance-futures","BNBUSDT",1643542914677,1.0,384.57,384.56,0.36]
["binance-futures","BNBUSDT",1643542959225,0.03,384.54,384.52,4.67]
["binance-futures","BNBUSDT",1643543020758,8.96,384.53,384.52,0.49]
["binance-futures","BNBUSDT",1643543076372,0.6,384.61,384.6,2.66]
["binance-futures","BNBUSDT",1643543090395,0.02,384.68,384.67,19.45]
["binance-futures","BNBUSDT",1643543148117,0.21,384.51,384.5,20.18]
["binance-futures","BNBUSDT",1643543207641,0.26,384.53,384.52,26.43]
["binance-futures","BNBUSDT",1643543272033,30.16,384.17,384.16,2.74]
["binance-futures","BNBUSDT",1643543304142,22.41,384.13,384.12,52.1]
["binance-futures","BNBUSDT",1643543309752,14.4,384.09,384.05,7.81]
["binance-futures","BNBUSDT",1643543357791,9.44,384.32,384.31,1.03]
["binance-futures","BNBUSDT",1643543415230,0.64,384.31,384.3,0.06]
["binance-futures","BNBUSDT",1643543473229,0.39,384.24,384.23,16.93]
["binance-futures","BNBUSDT",1643543531447,2.75,384.66,384.65,33.13]
["binance-futures","BNBUSDT",1643543578152,0.73,384.69,384.68,23.95]
["binance-futures","BNBUSDT",1643543585172,20.99,385.13,385.12,5.22]
["binance-futures","BNBUSDT",1643543633021,0.25,385.23,385.22,36.84]
["binance-futures","BNBUSDT",1643543687223,0.09,384.99,384.98,27.9]
["binance-futures","BNBUSDT",1643543756826,11.76,384.95,384.94,0.53]
["binance-futures","BNBUSDT",1643543814488,10.8,385.19,385.18,28.32]
["binance-futures","BNBUSDT",1643543822675,16.62,385.16,385.13,0.52]
["binance-futures","BNBUSDT",1643543882412,1.27,385.06,385.05,5.58]
["binance-futures","BNBUSDT",1643543943213,2.08,385.15,385.14,13.77]
["binance-futures","BNBUSDT",1643544001934,24.62,385.01,385.0,2.78]
["binance-futures","BNBUSDT",1643544041173,16.8,384.93,384.88,16.2]
["binance-futures","BNBUSDT",1643544092458,0.34,385.01,385.0,48.43]
["binance-futures","BNBUSDT",1643544098642,18.65,385.02,385.01,0.05]
["binance-futures","BNBUSDT",1643544159336,4.14,384.88,384.87,1.0]
["binance-futures","BNBUSDT",1643544218363,18.84,384.83,384.82,22.17]
["binance-futures","BNBUSDT",1643544271695,11.84,385.03,385.02,6.61]
["binance-futures","BNBUSDT",1643544326196,14.82,385.21,385.2,3.22]
["binance-futures","BNBUSDT",1643544337437,37.52,385.23,385.22,0.36]
["binance-futures","BNBUSDT",1643544390313,2.12,385.05,385.04,2.39]
["binance-futures","BNBUSDT",1643544454143,0.28,385.05,385.04,1.04]
["binance-futures","BNBUSDT",1643544503873,8.45,384.81,384.8,8.57]
["binance-futures","BNBUSDT",1643544554267,26.86,384.73,384.72,11.09]
["binance-futures","BNBUSDT",1643544616031,35.13,384.61,384.6,0.21]
["binance-futures","BNBUSDT",1643544619718,1.99,384.48,384.47,0.07]
["binance-futures","BNBUSDT",1643544671856,37.21,384.29,384.28,20.85]
["binance-futures","BNBUSDT",1643544712868,2.9,384.12,384.11,0.02]
["binance-futures","BNBUSDT",1643544758607,0.04,384.11,384.1,67.16]
["binance-futures","BNBUSDT",1643544821559,3.05,384.32,384.31,8.46]
["binance-futures","BNBUSDT",1643544869084,0.23,384.09,384.07,16.46]
["binance-futures","BNBUSDT",1643544874393,8.24,384.1,384.09,0.93]
["binance-futures","BNBUSDT",1643544929292,0.35,384.22,384.21,18.12]
["binance-futures","BNBUSDT",1643544974963,5.45,383.91,383.9,27.15]
["binance-futures","BNBUSDT",1643545021138,3.94,383.93,383.92,0.12]
["binance-futures","BNBUSDT",1643545073044,2.3,383.85,383.84,3.62]
["binance-futures","BNBUSDT",1643545080279,1.13,383.85,383.82,2.47]
["binance-futures","BNBUSDT",1643545142478,0.02,383.95,383.94,42.77]
["binance-futures","BNBUSDT",1643545194862,22.83,384.04,384.03,0.02]
["binance-futures","BNBUSDT",1643545235945,16.2,384.74,384.72,0.07]
["binance-futures","BNBUSDT",1643545287486,4.98,385.03,385.02,1.0]
["binance-futures","BNBUSDT",1643545325950,91.54,385.18,385.17,0.05]
["binance-futures","BNBUSDT",1643545335547,43.04,385.18,385.17,50.39]
["binance-futures","BNBUSDT",1643545384488,3.55,384.9,384.89,3.35]
["binance-futures","BNBUSDT",1643545431616,8.13,384.69,384.68,0.1]
["binance-futures","BNBUSDT",1643545474631,3.36,384.96,384.95,34.45]
["binance-futures","BNBUSDT",1643545521273,4.98,385.12,385.1,1.15]
["binance-futures","BNBUSDT",1643545571364,0.33,385.26,385.25,0.27]
["binance-futures","BNBUSDT",1643545583245,8.83,385.29,385.24,21.11]
["binance-futures","BNBUSDT",1643545639189,0.14,385.34,385.33,11.76]
["binance-futures","BNBUSDT",1643545693403,2.07,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1643545755754,2.3,385.16,385.15,11.16]
["binance-futures","BNBUSDT",1643545812454,0.12,385.11,385.1,3.56]
["binance-futures","BNBUSDT",1643545824227,17.27,385.26,385.25,0.44]
["binance-futures","BNBUSDT",1643545862314,9.12,386.13,386.12,2.02]
["binance-futures","BNBUSDT",1643545913958,0.53,385.76,385.75,0.04]
["binance-futures","BNBUSDT",1643545954466,0.02,386.07,386.06,19.32]
["binance-futures","BNBUSDT",1643546020182,26.8,386.03,386.02,1.03]
["binance-futures","BNBUSDT",1643546031196,2.0,385.99,385.95,18.76]
["binance-futures","BNBUSDT",1643546100667,2.97,386.05,386.04,22.54]
["binance-futures","BNBUSDT",1643546132770,0.02,386.51,386.5,0.6]
["binance-futures","BNBUSDT",1643546176743,6.9,386.37,386.36,16.54]
["binance-futures","BNBUSDT",1643546224848,0.52,386.44,386.43,0.23]
["binance-futures","BNBUSDT",1643546278459,29.19,386.45,386.44,2.45]
["binance-futures","BNBUSDT",1643546285119,3.05,386.4,386.39,26.54]
["binance-futures","BNBUSDT",1643546332053,29.23,386.02,386.01,2.69]
["binance-futures","BNBUSDT",1643546394243,0.36,386.07,386.04,16.2]
["binance-futures","BNBUSDT",1643546452003,10.72,386.09,386.08,0.9]
["binance-futures","BNBUSDT",1643546506454,0.28,385.89,385.88,0.06]
["binance-futures","BNBUSDT",1643546515160,9.08,385.93,385.9,16.2]
["binance-futures","BNBUSDT",1643546557062,0.2,385.62,385.61,5.42]
["binance-futures","BNBUSDT",1643546607614,0.58,385.23,385.22,0.47]
["binance-futures","BNBUSDT",1643546647540,24.46,385.08,385.07,12.57]
["binance-futures","BNBUSDT",1643546695676,1.63,385.07,385.06,0.57]
["binance-futures","BNBUSDT",1643546745229,8.12,385.19,385.18,0.9]
["binance-futures","BNBUSDT",1643546751100,5.14,385.04,385.03,9.02]
["binance-futures","BNBUSDT",1643546804314,8.48,385.02,384.99,44.81]
["binance-futures","BNBUSDT",1643546847898,3.42,384.79,384.78,0.26]
["binance-futures","BNBUSDT",1643546892326,0.63,384.65,384.64,1.89]
["binance-futures","BNBUSDT",1643546945031,37.35,384.68,384.67,0.06]
["binance-futures","BNBUSDT",1643546997462,0.01,384.42,384.39,3.84]
["binance-futures","BNBUSDT",1643547003534,3.15,384.42,384.41,0.04]
["binance-futures","BNBUSDT",1643547054896,1.48,384.35,384.34,17.29]
["binance-futures","BNBUSDT",1643547097080,7.41,384.21,384.2,0.2]
["binance-futures","BNBUSDT",1643547147862,41.66,384.24,384.23,8.89]
["binance-futures","BNBUSDT",1643547199144,24.74,384.08,384.07,0.03]
["binance-futures","BNBUSDT",1643547203904,20.35,384.02,384.01,0.14]
["binance-futures","BNBUSDT",1643547238811,0.97,383.85,383.84,6.66]
["binance-futures","BNBUSDT",1643547267434,34.98,383.48,383.47,1.46]
["binance-futures","BNBUSDT",1643547303899,0.02,383.6,383.59,13.18]
["binance-futures","BNBUSDT",1643547348331,0.85,383.64,383.63,17.89]
["binance-futures","BNBUSDT",1643547381550,14.79,384.31,384.3,0.51]
["binance-futures","BNBUSDT",1643547390414,16.7,384.34,384.33,2.53]
["binance-futures","BNBUSDT",1643547450071,1.03,384.15,384.14,5.36]
["binance-futures","BNBUSDT",1643547505519,0.66,384.6,384.59,26.13]
["binance-futures","BNBUSDT",1643547567586,0.44,384.5,384.49,12.48]
["binance-futures","BNBUSDT",1643547618237,2.18,384.62,384.61,20.13]
["binance-futures","BNBUSDT",1643547628795,2.94,384.6,384.59,14.18]
["binance-futures","BNBUSDT",1643547678754,1.34,384.38,384.37,6.53]
["binance-futures","BNBUSDT",1643547732554,30.65,384.01,384.0,7.82]
["binance-futures","BNBUSDT",1643547785386,0.61,384.35,384.34,56.08]
["binance-futures","BNBUSDT",1643547845503,0.31,384.41,384.4,23.64]
["binance-futures","BNBUSDT",1643547904865,3.04,384.54,384.53,0.41]
["binance-futures","BNBUSDT",1643547913325,1.13,384.54,384.53,0.57]
["binance-futures","BNBUSDT",1643547974394,0.09,384.55,384.54,0.3]
["binance-futures","BNBUSDT",1643548035438,1.54,384.14,384.13,2.45]
["binance-futures","BNBUSDT",1643548088140,23.5,384.31,384.3,7.5]
["binance-futures","BNBUSDT",1643548135457,0.05,384.01,384.0,65.11]
["binance-futures","BNBUSDT",1643548144274,1.57,383.96,383.95,3.32]
["binance-futures","BNBUSDT",1643548187961,21.1,383.95,383.94,1.4]
["binance-futures","BNBUSDT",1643548240504,2.91,383.76,383.75,2.24]
["binance-futures","BNBUSDT",1643548288909,10.85,383.7,383.69,3.81]
["binance-futures","BNBUSDT",1643548336032,27.44,383.46,383.45,4.82]
["binance-futures","BNBUSDT",1643548383609,13.77,383.43,383.42,1.37]
["binance-futures","BNBUSDT",1643548388177,1.58,383.49,383.48,0.04]
["binance-futures","BNBUSDT",1643548429802,1.0,383.39,383.38,0.01]
["binance-futures","BNBUSDT",1643548464456,13.23,384.15,384.14,0.1]
["binance-futures","BNBUSDT",1643548505592,0.97,384.0,383.99,23.75]
["binance-futures","BNBUSDT",1643548549432,0.04,384.21,384.2,0.21]
["binance-futures","BNBUSDT",1643548592849,0.1,383.8,383.79,3.73]
["binance-futures","BNBUSDT",1643548598152,2.14,383.74,383.73,11.28]
["binance-futures","BNBUSDT",1643548649291,0.31,384.09,384.08,10.69]
["binance-futures","BNBUSDT",1643548697914,1.7,384.22,384.21,2.03]
["binance-futures","BNBUSDT",1643548757911,16.2,383.88,383.85,6.26]
["binance-futures","BNBUSDT",1643548799773,3.62,383.96,383.95,34.17]
["binance-futures","BNBUSDT",1643548803922,13.96,383.94,383.93,13.97]
["binance-futures","BNBUSDT",1643548849693,0.15,384.71,384.7,5.38]
["binance-futures","BNBUSDT",1643548896867,0.06,384.57,384.56,10.78]
["binance-futures","BNBUSDT",1643548949513,13.03,384.79,384.74,13.5]
["binance-futures","BNBUSDT",1643548998926,0.02,384.94,384.91,0.06]
["binance-futures","BNBUSDT",1643549052352,0.28,384.84,384.83,25.55]
["binance-futures","BNBUSDT",1643549062354,0.7,384.9,384.89,11.29]
["binance-futures","BNBUSDT",1643549117468,7.18,384.73,384.72,19.24]
["binance-futures","BNBUSDT",1643549171470,32.72,384.44,384.39,7.64]
["binance-futures","BNBUSDT",1643549230560,12.78,384.44,384.43,12.7]
["binance-futures","BNBUSDT",1643549288232,2.63,384.24,384.23,10.8]
["binance-futures","BNBUSDT",1643549348366,1.87,384.45,384.44,17.02]
["binance-futures","BNBUSDT",1643549358276,7.65,384.47,384.46,29.32]
["binance-futures","BNBUSDT",1643549416212,2.69,384.55,384.54,15.88]
["binance-futures","BNBUSDT",1643549469070,1.35,384.42,384.41,49.27]
["binance-futures","BNBUSDT",1643549507225,3.05,384.36,384.35,9.63]
["binance-futures","BNBUSDT",1643549559589,0.07,384.42,384.41,6.46]
["binance-futures","BNBUSDT",1643549570743,21.55,384.34,384.32,8.38]
["binance-futures","BNBUSDT",1643549637180,0.04,384.43,384.42,3.45]
["binance-futures","BNBUSDT",1643549701136,0.26,384.24,384.23,5.89]
["binance-futures","BNBUSDT",1643549748629,1.73,383.91,383.9,2.21]
["binance-futures","BNBUSDT",1643549789985,17.54,384.33,384.32,2.65]
["binance-futures","BNBUSDT",1643549800528,15.42,384.08,384.07,1.05]
["binance-futures","BNBUSDT",1643549846589,0.23,383.93,383.92,0.35]
["binance-futures","BNBUSDT",1643549897440,14.42,383.81,383.8,17.17]
["binance-futures","BNBUSDT",1643549942800,0.08,383.4,383.39,32.23]
["binance-futures","BNBUSDT",1643549980814,0.08,383.32,383.3,14.36]
["binance-futures","BNBUSDT",1643550034638,3.23,383.57,383.56,1.35]
["binance-futures","BNBUSDT",1643550042323,0.04,383.68,383.65,49.01]
["binance-futures","BNBUSDT",1643550095492,27.35,383.7,383.69,2.43]
["binance-futures","BNBUSDT",1643550154943,4.66,383.68,383.67,16.05]
["binance-futures","BNBUSDT",1643550206133,35.42,383.96,383.95,2.23]
["binance-futures","BNBUSDT",1643550257583,57.35,383.84,383.83,0.91]
["binance-futures","BNBUSDT",1643550312018,1.86,383.96,383.95,5.85]
["binance-futures","BNBUSDT",1643550316198,1.3,384.1,384.09,0.2]
["binance-futures","BNBUSDT",1643550368062,0.09,384.14,384.13,11.84]
["binance-futures","BNBUSDT",1643550422267,5.4,383.98,383.97,1.13]
["binance-futures","BNBUSDT",1643550470819,57.32,384.11,384.1,0.12]
["binance-futures","BNBUSDT",1643550527766,0.14,384.12,384.11,9.85]
["binance-futures","BNBUSDT",1643550534306,0.77,384.21,384.2,3.64]
["binance-futures","BNBUSDT",1643550589399,0.03,384.1,384.05,4.98]
["binance-futures","BNBUSDT",1643550650112,4.73,384.01,384.0,29.79]
["binance-futures","BNBUSDT",1643550696845,0.14,383.84,383.83,8.42]
["binance-futures","BNBUSDT",1643550753496,19.86,383.98,383.97,0.04]
["binance-futures","BNBUSDT",1643550811220,0.11,384.0,383.99,34.65]
["binance-futures","BNBUSDT",1643550819200,24.58,384.0,383.99,0.5]
["binance-futures","BNBUSDT",1643550884324,1.86,383.92,383.91,8.21]
["binance-futures","BNBUSDT",1643550938289,0.41,384.02,384.01,8.2]
["binance-futures","BNBUSDT",1643550992119,0.12,383.87,383.86,1.98]
["binance-futures","BNBUSDT",1643551052586,1.5,384.05,384.04,3.97]
["binance-futures","BNBUSDT",1643551107291,8.66,383.62,383.61,3.09]
["binance-futures","BNBUSDT",1643551119514,0.66,383.59,383.58,3.45]
["binance-futures","BNBUSDT",1643551179250,55.77,383.68,383.67,3.68]
["binance-futures","BNBUSDT",1643551224181,6.13,383.75,383.74,14.05]
["binance-futures","BNBUSDT",1643551254369,16.22,384.03,384.02,0.41]
["binance-futures","BNBUSDT",1643551298164,31.56,383.87,383.86,0.13]
["binance-futures","BNBUSDT",1643551308737,0.7,383.76,383.75,2.38]
["binance-futures","BNBUSDT",1643551360320,2.37,383.82,383.81,1.75]
["binance-futures","BNBUSDT",1643551417341,0.1,383.94,383.93,0.46]
["binance-futures","BNBUSDT",1643551478237,31.38,384.12,384.11,0.97]
["binance-futures","BNBUSDT",1643551527316,0.02,384.11,384.1,1.61]
["binance-futures","BNBUSDT",1643551536843,22.74,383.74,383.73,0.39]
["binance-futures","BNBUSDT",1643551580330,10.07,383.73,383.72,0.15]
["binance-futures","BNBUSDT",1643551636074,36.73,383.88,383.87,4.92]
["binance-futures","BNBUSDT",1643551691501,9.91,383.7,383.68,6.24]
["binance-futures","BNBUSDT",1643551745712,5.24,383.72,383.71,30.32]
["binance-futures","BNBUSDT",1643551790207,6.73,383.73,383.72,0.61]
["binance-futures","BNBUSDT",1643551802034,9.62,383.76,383.75,1.04]
["binance-futures","BNBUSDT",1643551851787,15.36,383.83,383.82,0.02]
["binance-futures","BNBUSDT",1643551911033,4.96,383.86,383.85,0.79]
["binance-futures","BNBUSDT",1643551950052,38.88,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1643551977036,10.83,383.13,383.12,10.95]
["binance-futures","BNBUSDT",1643552018010,18.17,383.17,383.14,0.04]
["binance-futures","BNBUSDT",1643552023340,0.02,383.12,383.11,0.41]
["binance-futures","BNBUSDT",1643552062422,2.73,382.92,382.91,16.63]
["binance-futures","BNBUSDT",1643552097710,0.23,382.38,382.37,16.2]
["binance-futures","BNBUSDT",1643552124642,0.11,382.44,382.43,2.5]
["binance-futures","BNBUSDT",1643552167737,3.25,382.62,382.61,3.14]
["binance-futures","BNBUSDT",1643552171611,54.27,382.62,382.61,2.38]
["binance-futures","BNBUSDT",1643552210306,195.01,382.7,382.69,1.87]
["binance-futures","BNBUSDT",1643552257373,15.12,382.41,382.4,571.25]
["binance-futures","BNBUSDT",1643552289774,19.34,382.06,382.05,10.4]
["binance-futures","BNBUSDT",1643552324715,0.08,381.86,381.85,18.33]
["binance-futures","BNBUSDT",1643552355791,1.43,382.18,382.14,14.97]
["binance-futures","BNBUSDT",1643552359026,35.52,381.79,381.78,17.88]
["binance-futures","BNBUSDT",1643552394676,0.46,381.59,381.58,56.76]
["binance-futures","BNBUSDT",1643552423587,4.13,381.43,381.42,3.19]
["binance-futures","BNBUSDT",1643552455352,0.02,381.06,381.03,11.04]
["binance-futures","BNBUSDT",1643552488822,19.08,381.12,381.07,15.81]
["binance-futures","BNBUSDT",1643552492687,34.96,381.04,381.03,3.23]
["binance-futures","BNBUSDT",1643552523284,5.59,379.85,379.84,2.96]
["binance-futures","BNBUSDT",1643552550614,3.76,379.9,379.89,49.32]
["binance-futures","BNBUSDT",1643552573781,2.44,379.82,379.81,4.84]
["binance-futures","BNBUSDT",1643552605398,0.51,379.89,379.88,1.32]
["binance-futures","BNBUSDT",1643552643069,27.49,379.82,379.81,8.41]
["binance-futures","BNBUSDT",1643552649359,17.49,379.77,379.76,4.14]
["binance-futures","BNBUSDT",1643552682241,1.3,379.68,379.67,14.92]
["binance-futures","BNBUSDT",1643552712365,3.34,379.4,379.39,0.07]
["binance-futures","BNBUSDT",1643552751233,1.7,379.72,379.7,0.17]
["binance-futures","BNBUSDT",1643552787584,2.65,379.48,379.47,6.09]
["binance-futures","BNBUSDT",1643552823557,21.24,379.56,379.55,0.58]
["binance-futures","BNBUSDT",1643552831180,9.51,379.53,379.52,12.91]
["binance-futures","BNBUSDT",1643552871738,10.82,379.6,379.59,2.29]
["binance-futures","BNBUSDT",1643552909188,23.73,379.77,379.76,2.22]
["binance-futures","BNBUSDT",1643552948054,3.03,379.7,379.69,104.42]
["binance-futures","BNBUSDT",1643552980619,5.37,379.91,379.9,30.02]
["binance-futures","BNBUSDT",1643552987025,6.38,379.8,379.78,18.12]
["binance-futures","BNBUSDT",1643553018939,0.2,379.89,379.86,25.05]
["binance-futures","BNBUSDT",1643553053296,1.77,379.71,379.7,31.04]
["binance-futures","BNBUSDT",1643553084271,31.65,379.4,379.38,9.53]
["binance-futures","BNBUSDT",1643553115552,22.45,379.5,379.49,13.6]
["binance-futures","BNBUSDT",1643553123694,18.38,379.51,379.5,36.19]
["binance-futures","BNBUSDT",1643553150732,3.66,379.11,379.1,60.32]
["binance-futures","BNBUSDT",1643553186441,4.28,379.12,379.11,0.76]
["binance-futures","BNBUSDT",1643553235656,2.69,379.29,379.28,81.31]
["binance-futures","BNBUSDT",1643553279482,10.55,379.54,379.52,2.72]
["binance-futures","BNBUSDT",1643553314856,6.59,379.52,379.5,18.14]
["binance-futures","BNBUSDT",1643553319005,40.08,379.43,379.38,10.04]
["binance-futures","BNBUSDT",1643553365560,14.78,379.38,379.37,1.1]
["binance-futures","BNBUSDT",1643553408280,1.2,379.6,379.59,6.2]
["binance-futures","BNBUSDT",1643553443644,31.05,379.98,379.96,88.34]
["binance-futures","BNBUSDT",1643553482960,1.43,379.73,379.72,26.4]
["binance-futures","BNBUSDT",1643553517497,0.24,379.89,379.88,25.01]
["binance-futures","BNBUSDT",1643553523054,0.18,379.94,379.93,2.08]
["binance-futures","BNBUSDT",1643553562372,1.75,379.96,379.95,4.64]
["binance-futures","BNBUSDT",1643553602417,38.4,379.8,379.79,15.49]
["binance-futures","BNBUSDT",1643553638943,1.36,379.58,379.57,1.28]
["binance-futures","BNBUSDT",1643553684678,0.12,379.73,379.72,5.0]
["binance-futures","BNBUSDT",1643553691454,16.85,379.72,379.71,6.61]
["binance-futures","BNBUSDT",1643553729353,5.42,379.96,379.91,0.4]
["binance-futures","BNBUSDT",1643553778096,35.99,379.82,379.78,17.42]
["binance-futures","BNBUSDT",1643553827879,1.3,379.91,379.88,13.24]
["binance-futures","BNBUSDT",1643553853566,1.05,381.06,381.05,3.36]
["binance-futures","BNBUSDT",1643553891636,0.02,380.1,380.09,1.04]
["binance-futures","BNBUSDT",1643553897978,4.83,380.16,380.15,10.44]
["binance-futures","BNBUSDT",1643553933211,1.23,380.16,380.15,16.2]
["binance-futures","BNBUSDT",1643553969825,0.11,379.92,379.91,1.31]
["binance-futures","BNBUSDT",1643554012619,0.17,380.14,380.13,0.18]
["binance-futures","BNBUSDT",1643554057220,8.3,380.01,380.0,15.11]
["binance-futures","BNBUSDT",1643554097224,1.3,380.09,380.07,2.63]
["binance-futures","BNBUSDT",1643554107716,50.11,380.05,380.04,0.06]
["binance-futures","BNBUSDT",1643554154015,18.2,379.85,379.84,11.41]
["binance-futures","BNBUSDT",1643554201788,8.4,380.02,380.01,2.69]
["binance-futures","BNBUSDT",1643554244970,5.35,380.08,380.07,12.58]
["binance-futures","BNBUSDT",1643554287665,4.7,379.85,379.84,1.3]
["binance-futures","BNBUSDT",1643554295369,1.01,379.85,379.84,10.84]
["binance-futures","BNBUSDT",1643554339358,1.53,379.72,379.71,17.96]
["binance-futures","BNBUSDT",1643554387329,9.57,379.7,379.69,4.11]
["binance-futures","BNBUSDT",1643554436961,21.28,379.97,379.96,4.22]
["binance-futures","BNBUSDT",1643554485560,0.62,380.04,380.03,0.96]
["binance-futures","BNBUSDT",1643554494265,16.73,380.09,380.08,0.58]
["binance-futures","BNBUSDT",1643554534503,1.53,379.87,379.84,0.07]
["binance-futures","BNBUSDT",1643554578365,7.21,380.14,380.13,7.44]
["binance-futures","BNBUSDT",1643554622842,0.19,380.6,380.59,26.14]
["binance-futures","BNBUSDT",1643554654796,11.41,380.91,380.9,0.06]
["binance-futures","BNBUSDT",1643554694625,0.31,381.18,381.17,2.24]
["binance-futures","BNBUSDT",1643554702023,34.88,381.3,381.29,0.13]
["binance-futures","BNBUSDT",1643554741627,16.01,381.17,381.16,13.17]
["binance-futures","BNBUSDT",1643554778587,4.49,381.69,381.68,0.13]
["binance-futures","BNBUSDT",1643554812107,9.73,382.24,382.23,6.47]
["binance-futures","BNBUSDT",1643554841190,8.88,382.08,382.07,2.54]
["binance-futures","BNBUSDT",1643554880666,0.12,381.47,381.44,17.54]
["binance-futures","BNBUSDT",1643554884822,6.22,381.49,381.47,0.02]
["binance-futures","BNBUSDT",1643554928706,0.54,381.81,381.8,0.04]
["binance-futures","BNBUSDT",1643554975626,1.3,381.91,381.9,0.01]
["binance-futures","BNBUSDT",1643555007314,0.13,381.31,381.29,5.08]
["binance-futures","BNBUSDT",1643555043986,3.5,381.71,381.7,2.9]
["binance-futures","BNBUSDT",1643555047649,0.07,381.69,381.68,4.41]
["binance-futures","BNBUSDT",1643555092417,11.72,381.58,381.57,36.98]
["binance-futures","BNBUSDT",1643555141799,0.77,381.94,381.93,0.18]
["binance-futures","BNBUSDT",1643555181058,0.04,381.88,381.87,1.91]
["binance-futures","BNBUSDT",1643555234559,15.07,381.94,381.93,1.07]
["binance-futures","BNBUSDT",1643555280898,6.24,381.95,381.94,4.17]
["binance-futures","BNBUSDT",1643555288196,48.73,381.95,381.94,5.12]
["binance-futures","BNBUSDT",1643555334808,1.23,381.78,381.77,0.82]
["binance-futures","BNBUSDT",1643555386938,1.16,381.88,381.84,8.24]
["binance-futures","BNBUSDT",1643555442158,3.89,381.79,381.78,2.69]
["binance-futures","BNBUSDT",1643555495150,1.3,381.79,381.78,16.78]
["binance-futures","BNBUSDT",1643555543294,18.49,381.64,381.63,1.04]
["binance-futures","BNBUSDT",1643555552771,15.56,381.64,381.63,3.51]
["binance-futures","BNBUSDT",1643555602860,4.44,381.77,381.73,3.48]
["binance-futures","BNBUSDT",1643555651234,0.11,381.78,381.77,0.88]
["binance-futures","BNBUSDT",1643555704007,0.06,381.69,381.68,24.78]
["binance-futures","BNBUSDT",1643555751970,17.69,381.51,381.5,22.8]
["binance-futures","BNBUSDT",1643555762092,3.38,381.57,381.56,2.46]
["binance-futures","BNBUSDT",1643555810038,1.03,381.28,381.27,1.74]
["binance-futures","BNBUSDT",1643555851654,0.42,381.37,381.36,8.05]
["binance-futures","BNBUSDT",1643555900790,0.61,380.85,380.84,48.08]
["binance-futures","BNBUSDT",1643555930358,5.55,380.31,380.29,2.48]
["binance-futures","BNBUSDT",1643555971141,4.9,380.2,380.19,16.22]
["binance-futures","BNBUSDT",1643555979636,4.49,380.39,380.37,18.89]
["binance-futures","BNBUSDT",1643556014041,15.52,380.04,380.03,6.89]
["binance-futures","BNBUSDT",1643556052772,16.2,380.11,380.1,5.95]
["binance-futures","BNBUSDT",1643556095542,0.04,379.88,379.87,18.68]
["binance-futures","BNBUSDT",1643556138980,4.18,379.95,379.94,0.06]
["binance-futures","BNBUSDT",1643556148837,5.53,380.04,380.01,13.07]
["binance-futures","BNBUSDT",1643556179712,2.95,380.39,380.38,5.05]
["binance-futures","BNBUSDT",1643556213176,0.06,380.2,380.19,22.37]
["binance-futures","BNBUSDT",1643556237975,9.77,381.09,381.08,0.02]
["binance-futures","BNBUSDT",1643556266129,38.13,380.68,380.67,3.29]
["binance-futures","BNBUSDT",1643556300279,0.2,381.01,380.98,3.6]
["binance-futures","BNBUSDT",1643556307229,0.9,380.97,380.96,3.26]
["binance-futures","BNBUSDT",1643556342262,2.31,381.08,381.07,2.24]
["binance-futures","BNBUSDT",1643556387106,52.45,380.82,380.81,0.02]
["binance-futures","BNBUSDT",1643556425641,6.45,380.55,380.54,0.34]
["binance-futures","BNBUSDT",1643556467954,0.04,380.48,380.47,18.88]
["binance-futures","BNBUSDT",1643556474747,1.89,380.39,380.38,0.13]
["binance-futures","BNBUSDT",1643556514220,12.21,380.24,380.23,1.2]
["binance-futures","BNBUSDT",1643556558684,0.32,380.44,380.43,16.22]
["binance-futures","BNBUSDT",1643556606738,16.97,380.61,380.6,27.38]
["binance-futures","BNBUSDT",1643556649319,1.09,380.55,380.54,0.67]
["binance-futures","BNBUSDT",1643556690645,9.84,380.69,380.68,3.76]
["binance-futures","BNBUSDT",1643556694244,0.02,380.55,380.54,29.03]
["binance-futures","BNBUSDT",1643556741015,0.22,380.79,380.78,18.57]
["binance-futures","BNBUSDT",1643556786581,0.73,380.55,380.54,3.91]
["binance-futures","BNBUSDT",1643556839143,51.53,380.45,380.44,2.96]
["binance-futures","BNBUSDT",1643556885568,21.49,379.97,379.96,0.62]
["binance-futures","BNBUSDT",1643556890788,0.04,380.01,380.0,48.04]
["binance-futures","BNBUSDT",1643556939237,1.13,380.01,380.0,10.44]
["binance-futures","BNBUSDT",1643556979043,0.59,379.86,379.85,0.02]
["binance-futures","BNBUSDT",1643557028043,0.44,379.85,379.84,1.16]
["binance-futures","BNBUSDT",1643557084221,2.82,379.95,379.91,10.99]
["binance-futures","BNBUSDT",1643557138409,0.07,380.02,379.99,35.3]
["binance-futures","BNBUSDT",1643557145022,3.47,380.08,380.07,2.17]
["binance-futures","BNBUSDT",1643557201125,7.71,380.23,380.22,4.36]
["binance-futures","BNBUSDT",1643557231759,1.61,380.9,380.89,22.77]
["binance-futures","BNBUSDT",1643557281718,0.06,380.69,380.68,3.5]
["binance-futures","BNBUSDT",1643557328686,1.33,380.65,380.64,1.97]
["binance-futures","BNBUSDT",1643557383197,6.24,380.59,380.58,7.07]
["binance-futures","BNBUSDT",1643557392258,14.82,380.41,380.4,14.65]
["binance-futures","BNBUSDT",1643557441273,12.96,380.73,380.72,3.82]
["binance-futures","BNBUSDT",1643557488708,6.93,380.65,380.64,0.06]
["binance-futures","BNBUSDT",1643557535017,1.18,380.38,380.37,5.23]
["binance-futures","BNBUSDT",1643557585424,0.67,380.56,380.55,14.55]
["binance-futures","BNBUSDT",1643557595122,2.5,380.67,380.66,0.53]
["binance-futures","BNBUSDT",1643557641913,0.8,381.06,380.99,0.35]
["binance-futures","BNBUSDT",1643557689188,5.57,380.8,380.79,0.8]
["binance-futures","BNBUSDT",1643557741039,0.94,381.02,381.01,9.02]
["binance-futures","BNBUSDT",1643557787216,0.63,381.07,381.04,1.49]
["binance-futures","BNBUSDT",1643557798697,0.03,381.02,381.01,26.53]
["binance-futures","BNBUSDT",1643557843194,9.91,381.08,381.07,16.29]
["binance-futures","BNBUSDT",1643557895184,0.46,381.04,381.03,3.34]
["binance-futures","BNBUSDT",1643557959208,8.23,380.82,380.81,0.02]
["binance-futures","BNBUSDT",1643558009624,0.31,380.51,380.49,0.04]
["binance-futures","BNBUSDT",1643558060268,1.97,380.42,380.41,4.58]
["binance-futures","BNBUSDT",1643558066229,13.28,380.36,380.34,4.85]
["binance-futures","BNBUSDT",1643558103108,24.3,380.42,380.41,38.91]
["binance-futures","BNBUSDT",1643558152720,0.62,380.91,380.9,0.03]
["binance-futures","BNBUSDT",1643558200206,1.82,380.66,380.65,5.23]
["binance-futures","BNBUSDT",1643558257791,1.95,380.58,380.57,1.08]
["binance-futures","BNBUSDT",1643558310469,3.14,380.79,380.78,3.36]
["binance-futures","BNBUSDT",1643558318415,8.02,380.71,380.7,1.32]
["binance-futures","BNBUSDT",1643558378168,1.0,380.76,380.75,3.53]
["binance-futures","BNBUSDT",1643558422799,0.39,380.44,380.43,6.53]
["binance-futures","BNBUSDT",1643558460730,16.32,380.34,380.33,217.0]
["binance-futures","BNBUSDT",1643558500653,4.07,380.02,379.98,1.41]
["binance-futures","BNBUSDT",1643558506116,0.2,380.04,380.01,2.41]
["binance-futures","BNBUSDT",1643558545271,6.01,379.74,379.73,0.63]
["binance-futures","BNBUSDT",1643558580999,3.72,379.7,379.69,1.12]
["binance-futures","BNBUSDT",1643558621454,42.85,379.98,379.97,1.65]
["binance-futures","BNBUSDT",1643558671065,1.19,380.23,380.22,17.03]
["binance-futures","BNBUSDT",1643558714310,2.82,380.03,380.02,12.47]
["binance-futures","BNBUSDT",1643558719325,0.02,380.14,380.13,67.06]
["binance-futures","BNBUSDT",1643558773156,19.51,380.42,380.41,26.02]
["binance-futures","BNBUSDT",1643558821501,57.94,380.68,380.52,9.94]
["binance-futures","BNBUSDT",1643558864592,7.92,381.0,380.99,11.97]
["binance-futures","BNBUSDT",1643558893647,10.74,381.26,381.25,16.27]
["binance-futures","BNBUSDT",1643558936215,22.06,381.26,381.25,28.24]
["binance-futures","BNBUSDT",1643558944824,0.21,381.26,381.25,4.8]
["binance-futures","BNBUSDT",1643558995392,11.96,381.18,381.17,0.04]
["binance-futures","BNBUSDT",1643559044181,0.17,381.27,381.26,26.11]
["binance-futures","BNBUSDT",1643559094070,10.93,381.36,381.35,0.2]
["binance-futures","BNBUSDT",1643559151513,60.49,381.2,381.19,0.8]
["binance-futures","BNBUSDT",1643559164916,0.06,381.31,381.3,6.16]
["binance-futures","BNBUSDT",1643559212534,3.0,381.3,381.29,6.98]
["binance-futures","BNBUSDT",1643559271391,0.02,381.55,381.53,0.18]
["binance-futures","BNBUSDT",1643559320105,1.3,381.52,381.48,0.03]
["binance-futures","BNBUSDT",1643559365826,3.13,381.46,381.45,26.9]
["binance-futures","BNBUSDT",1643559411651,7.27,381.56,381.55,1.43]
["binance-futures","BNBUSDT",1643559422032,0.21,381.64,381.62,2.42]
["binance-futures","BNBUSDT",1643559476496,0.02,381.72,381.71,48.41]
["binance-futures","BNBUSDT",1643559527258,18.5,381.68,381.67,1.01]
["binance-futures","BNBUSDT",1643559580145,1.79,381.53,381.52,22.45]
["binance-futures","BNBUSDT",1643559625505,0.95,381.15,381.14,22.21]
["binance-futures","BNBUSDT",1643559636282,36.1,381.11,381.1,93.49]
["binance-futures","BNBUSDT",1643559682015,20.22,381.06,381.05,3.14]
["binance-futures","BNBUSDT",1643559736959,7.75,380.84,380.83,3.74]
["binance-futures","BNBUSDT",1643559788124,0.43,380.64,380.63,0.04]
["binance-futures","BNBUSDT",1643559831712,1.3,380.64,380.62,0.52]
["binance-futures","BNBUSDT",1643559883138,0.06,380.69,380.66,4.78]
["binance-futures","BNBUSDT",1643559890399,1.33,380.69,380.68,0.1]
["binance-futures","BNBUSDT",1643559938560,9.15,380.37,380.36,2.11]
["binance-futures","BNBUSDT",1643559986371,0.13,380.36,380.35,5.18]
["binance-futures","BNBUSDT",1643560043920,0.33,380.54,380.53,6.35]
["binance-futures","BNBUSDT",1643560102700,0.02,380.39,380.38,16.08]
["binance-futures","BNBUSDT",1643560108349,4.78,380.47,380.46,26.44]
["binance-futures","BNBUSDT",1643560175721,34.16,380.47,380.46,0.84]
["binance-futures","BNBUSDT",1643560230952,0.56,380.16,380.15,0.24]
["binance-futures","BNBUSDT",1643560280297,5.97,380.18,380.14,2.6]
["binance-futures","BNBUSDT",1643560329615,0.53,380.13,380.12,25.03]
["binance-futures","BNBUSDT",1643560382717,3.66,380.27,380.26,2.69]
["binance-futures","BNBUSDT",1643560391556,0.6,380.23,380.22,1.04]
["binance-futures","BNBUSDT",1643560443235,9.02,379.85,379.84,0.25]
["binance-futures","BNBUSDT",1643560479663,4.75,379.59,379.56,2.5]
["binance-futures","BNBUSDT",1643560529298,5.19,379.61,379.6,2.5]
["binance-futures","BNBUSDT",1643560577229,4.28,379.25,379.24,1.99]
["binance-futures","BNBUSDT",1643560623219,0.04,379.37,379.36,5.96]
["binance-futures","BNBUSDT",1643560634045,22.22,379.31,379.3,0.84]
["binance-futures","BNBUSDT",1643560674285,2.58,379.11,379.1,0.25]
["binance-futures","BNBUSDT",1643560718501,19.27,379.41,379.38,2.11]
["binance-futures","BNBUSDT",1643560780881,0.4,379.1,379.09,3.7]
["binance-futures","BNBUSDT",1643560818061,0.23,378.63,378.62,2.78]
["binance-futures","BNBUSDT",1643560822273,29.46,378.64,378.63,0.81]
["binance-futures","BNBUSDT",1643560870152,1.32,378.67,378.66,4.58]
["binance-futures","BNBUSDT",1643560896528,0.05,378.4,378.39,15.48]
["binance-futures","BNBUSDT",1643560932860,1.88,378.52,378.51,13.56]
["binance-futures","BNBUSDT",1643560979754,3.42,378.55,378.54,1.67]
["binance-futures","BNBUSDT",1643561020467,22.6,378.67,378.66,0.07]
["binance-futures","BNBUSDT",1643561028967,16.32,378.7,378.69,0.02]
["binance-futures","BNBUSDT",1643561077891,0.49,378.48,378.47,3.4]
["binance-futures","BNBUSDT",1643561131248,16.2,378.51,378.49,0.53]
["binance-futures","BNBUSDT",1643561173063,7.94,378.57,378.56,28.78]
["binance-futures","BNBUSDT",1643561231891,4.77,378.63,378.62,6.47]
["binance-futures","BNBUSDT",1643561244455,1.96,378.67,378.66,16.99]
["binance-futures","BNBUSDT",1643561280114,0.57,379.47,379.46,1.18]
["binance-futures","BNBUSDT",1643561321955,1.16,379.44,379.43,0.42]
["binance-futures","BNBUSDT",1643561372698,14.8,379.34,379.33,0.05]
["binance-futures","BNBUSDT",1643561424905,3.72,379.46,379.45,28.82]
["binance-futures","BNBUSDT",1643561484190,14.27,379.36,379.35,13.23]
["binance-futures","BNBUSDT",1643561496353,22.27,379.36,379.35,15.46]
["binance-futures","BNBUSDT",1643561545426,12.59,379.47,379.46,7.13]
["binance-futures","BNBUSDT",1643561605368,0.13,379.52,379.51,29.9]
["binance-futures","BNBUSDT",1643561663265,24.04,379.63,379.61,6.0]
["binance-futures","BNBUSDT",1643561718734,33.96,379.35,379.34,0.09]
["binance-futures","BNBUSDT",1643561727163,5.42,379.29,379.28,19.39]
["binance-futures","BNBUSDT",1643561789622,21.6,379.42,379.41,31.46]
["binance-futures","BNBUSDT",1643561854082,9.42,379.62,379.61,4.45]
["binance-futures","BNBUSDT",1643561914311,32.88,379.38,379.37,1.4]
["binance-futures","BNBUSDT",1643561964757,0.87,378.97,378.96,3.62]
["binance-futures","BNBUSDT",1643562007843,9.47,378.92,378.91,0.55]
["binance-futures","BNBUSDT",1643562012890,33.97,378.88,378.87,7.05]
["binance-futures","BNBUSDT",1643562059446,0.63,378.84,378.83,1.37]
["binance-futures","BNBUSDT",1643562098079,23.55,378.55,378.5,10.69]
["binance-futures","BNBUSDT",1643562130214,3.5,378.51,378.5,16.83]
["binance-futures","BNBUSDT",1643562183851,4.38,378.43,378.42,0.77]
["binance-futures","BNBUSDT",1643562218093,0.06,378.44,378.43,8.87]
["binance-futures","BNBUSDT",1643562224326,19.17,378.54,378.53,5.47]
["binance-futures","BNBUSDT",1643562268716,0.51,378.48,378.47,1.3]
["binance-futures","BNBUSDT",1643562315810,5.69,378.5,378.49,36.81]
["binance-futures","BNBUSDT",1643562360030,0.16,378.84,378.83,15.95]
["binance-futures","BNBUSDT",1643562403984,13.53,378.85,378.84,0.08]
["binance-futures","BNBUSDT",1643562411501,0.07,379.04,379.03,0.2]
["binance-futures","BNBUSDT",1643562466352,4.23,378.95,378.91,0.03]
["binance-futures","BNBUSDT",1643562511930,1.32,378.76,378.75,2.44]
["binance-futures","BNBUSDT",1643562563266,5.3,378.85,378.83,3.32]
["binance-futures","BNBUSDT",1643562613362,4.81,378.51,378.5,0.81]
["binance-futures","BNBUSDT",1643562667944,1.45,378.66,378.65,0.65]
["binance-futures","BNBUSDT",1643562674795,0.42,378.83,378.82,1.01]
["binance-futures","BNBUSDT",1643562713542,3.7,379.19,379.18,33.16]
["binance-futures","BNBUSDT",1643562746219,0.43,379.63,379.6,18.63]
["binance-futures","BNBUSDT",1643562796447,9.36,379.59,379.58,0.83]
["binance-futures","BNBUSDT",1643562841616,3.04,379.98,379.97,27.14]
["binance-futures","BNBUSDT",1643562847509,19.7,380.03,380.0,0.77]
["binance-futures","BNBUSDT",1643562893281,21.45,379.85,379.84,2.78]
["binance-futures","BNBUSDT",1643562932778,12.86,380.08,380.07,2.27]
["binance-futures","BNBUSDT",1643562979889,11.4,379.96,379.95,13.34]
["binance-futures","BNBUSDT",1643563030161,0.53,380.11,380.1,19.34]
["binance-futures","BNBUSDT",1643563070933,9.22,380.28,380.26,15.15]
["binance-futures","BNBUSDT",1643563081401,1.9,380.26,380.25,4.21]
["binance-futures","BNBUSDT",1643563126412,11.0,380.19,380.18,1.07]
["binance-futures","BNBUSDT",1643563179286,0.23,380.16,380.15,0.51]
["binance-futures","BNBUSDT",1643563225998,0.78,380.68,380.67,5.14]
["binance-futures","BNBUSDT",1643563267844,6.19,380.53,380.52,20.03]
["binance-futures","BNBUSDT",1643563276355,2.99,380.55,380.54,1.21]
["binance-futures","BNBUSDT",1643563328980,6.06,380.82,380.81,0.06]
["binance-futures","BNBUSDT",1643563366883,1.36,381.64,381.63,18.02]
["binance-futures","BNBUSDT",1643563398085,11.28,381.31,381.3,0.02]
["binance-futures","BNBUSDT",1643563439584,1.2,381.67,381.66,4.56]
["binance-futures","BNBUSDT",1643563477669,0.7,381.5,381.48,4.58]
["binance-futures","BNBUSDT",1643563483298,0.64,381.48,381.44,5.35]
["binance-futures","BNBUSDT",1643563523353,0.94,380.94,380.93,11.83]
["binance-futures","BNBUSDT",1643563580384,5.1,380.86,380.85,0.44]
["binance-futures","BNBUSDT",1643563625714,23.14,380.98,380.96,0.02]
["binance-futures","BNBUSDT",1643563672611,21.28,381.11,381.1,13.86]
["binance-futures","BNBUSDT",1643563680137,9.67,381.09,381.08,10.53]
["binance-futures","BNBUSDT",1643563714311,46.51,381.28,381.25,9.97]
["binance-futures","BNBUSDT",1643563764959,1.5,381.27,381.23,0.04]
["binance-futures","BNBUSDT",1643563812893,0.7,381.38,381.37,2.69]
["binance-futures","BNBUSDT",1643563860581,1.3,381.54,381.5,16.2]
["binance-futures","BNBUSDT",1643563899946,0.04,381.24,381.23,2.5]
["binance-futures","BNBUSDT",1643563906863,0.06,381.22,381.21,0.06]
["binance-futures","BNBUSDT",1643563955432,0.14,381.26,381.25,18.18]
["binance-futures","BNBUSDT",1643564006491,7.79,380.83,380.82,20.42]
["binance-futures","BNBUSDT",1643564060153,5.07,380.99,380.98,33.6]
["binance-futures","BNBUSDT",1643564108498,1.35,381.01,381.0,0.07]
["binance-futures","BNBUSDT",1643564163014,0.06,381.17,381.16,50.33]
["binance-futures","BNBUSDT",1643564171112,30.02,381.23,381.22,18.73]
["binance-futures","BNBUSDT",1643564227462,6.99,381.16,381.15,7.36]
["binance-futures","BNBUSDT",1643564277312,17.68,381.17,381.16,5.42]
["binance-futures","BNBUSDT",1643564317161,26.43,381.17,381.16,6.2]
["binance-futures","BNBUSDT",1643564365649,19.26,381.18,381.17,9.9]
["binance-futures","BNBUSDT",1643564369380,13.14,381.01,381.0,9.72]
["binance-futures","BNBUSDT",1643564419447,2.6,380.96,380.95,25.5]
["binance-futures","BNBUSDT",1643564470696,11.85,381.21,381.2,6.72]
["binance-futures","BNBUSDT",1643564507178,14.37,381.31,381.3,2.08]
["binance-futures","BNBUSDT",1643564553489,6.36,381.31,381.3,0.02]
["binance-futures","BNBUSDT",1643564601243,8.93,381.27,381.26,6.22]
["binance-futures","BNBUSDT",1643564607798,2.1,381.4,381.39,4.22]
["binance-futures","BNBUSDT",1643564653850,0.85,381.26,381.25,8.37]
["binance-futures","BNBUSDT",1643564700802,46.84,381.37,381.36,0.35]
["binance-futures","BNBUSDT",1643564747523,46.16,381.15,381.14,0.02]
["binance-futures","BNBUSDT",1643564805069,3.02,381.13,381.12,6.4]
["binance-futures","BNBUSDT",1643564820482,2.42,381.13,381.12,4.65]
["binance-futures","BNBUSDT",1643564872492,15.96,380.91,380.9,2.33]
["binance-futures","BNBUSDT",1643564919431,0.5,380.83,380.82,48.06]
["binance-futures","BNBUSDT",1643564973910,31.86,380.87,380.86,2.99]
["binance-futures","BNBUSDT",1643565028843,0.99,380.81,380.8,17.21]
["binance-futures","BNBUSDT",1643565083290,9.52,381.1,381.09,27.39]
["binance-futures","BNBUSDT",1643565092581,15.75,381.14,381.13,36.18]
["binance-futures","BNBUSDT",1643565130697,9.73,381.16,381.15,7.6]
["binance-futures","BNBUSDT",1643565182438,3.37,381.0,380.99,2.76]
["binance-futures","BNBUSDT",1643565239485,7.66,380.98,380.97,3.77]
["binance-futures","BNBUSDT",1643565291264,13.68,380.92,380.91,6.63]
["binance-futures","BNBUSDT",1643565302950,15.46,381.0,380.99,35.32]
["binance-futures","BNBUSDT",1643565361597,0.35,381.01,381.0,38.01]
["binance-futures","BNBUSDT",1643565408912,1.76,380.91,380.9,9.78]
["binance-futures","BNBUSDT",1643565456458,14.56,380.96,380.95,1.28]
["binance-futures","BNBUSDT",1643565512229,1.89,381.04,381.02,3.6]
["binance-futures","BNBUSDT",1643565583222,14.61,380.97,380.96,5.43]
["binance-futures","BNBUSDT",1643565592511,15.98,380.97,380.96,6.9]
["binance-futures","BNBUSDT",1643565637150,7.01,380.83,380.81,0.22]
["binance-futures","BNBUSDT",1643565692592,0.44,380.83,380.82,21.65]
["binance-futures","BNBUSDT",1643565740200,34.29,380.46,380.45,0.4]
["binance-futures","BNBUSDT",1643565786020,0.06,380.35,380.34,8.25]
["binance-futures","BNBUSDT",1643565841133,12.9,379.95,379.94,17.53]
["binance-futures","BNBUSDT",1643565845521,0.11,380.15,380.14,50.6]
["binance-futures","BNBUSDT",1643565915172,3.94,380.36,380.35,48.64]
["binance-futures","BNBUSDT",1643565953689,5.12,380.98,380.97,4.92]
["binance-futures","BNBUSDT",1643566015338,1.88,380.85,380.78,0.2]
["binance-futures","BNBUSDT",1643566062241,1.65,381.04,381.03,0.08]
["binance-futures","BNBUSDT",1643566071788,13.62,380.98,380.97,18.91]
["binance-futures","BNBUSDT",1643566144921,0.4,381.07,381.06,7.29]
["binance-futures","BNBUSDT",1643566200471,0.11,381.13,381.12,40.11]
["binance-futures","BNBUSDT",1643566252940,41.53,381.07,381.06,5.43]
["binance-futures","BNBUSDT",1643566314705,13.93,381.04,381.03,7.38]
["binance-futures","BNBUSDT",1643566365906,40.4,381.13,381.12,37.45]
["binance-futures","BNBUSDT",1643566380727,15.66,381.08,381.07,9.06]
["binance-futures","BNBUSDT",1643566437727,2.3,381.05,381.04,0.04]
["binance-futures","BNBUSDT",1643566500570,14.19,381.06,381.05,0.25]
["binance-futures","BNBUSDT",1643566561774,0.07,381.2,381.19,7.79]
["binance-futures","BNBUSDT",1643566627732,39.28,381.23,381.22,55.24]
["binance-futures","BNBUSDT",1643566644891,4.85,381.14,381.13,10.13]
["binance-futures","BNBUSDT",1643566725358,39.1,380.98,380.97,0.07]
["binance-futures","BNBUSDT",1643566766640,19.26,380.22,380.21,18.54]
["binance-futures","BNBUSDT",1643566816245,4.77,380.03,380.02,16.2]
["binance-futures","BNBUSDT",1643566848921,14.13,380.19,380.18,2.19]
["binance-futures","BNBUSDT",1643566896439,1.06,379.96,379.95,6.32]
["binance-futures","BNBUSDT",1643566910909,23.35,379.92,379.91,0.54]
["binance-futures","BNBUSDT",1643566954468,0.05,380.62,380.59,22.09]
["binance-futures","BNBUSDT",1643567008901,3.04,380.45,380.44,6.84]
["binance-futures","BNBUSDT",1643567069402,4.04,380.19,380.18,8.02]
["binance-futures","BNBUSDT",1643567118657,0.44,379.94,379.93,1.34]
["binance-futures","BNBUSDT",1643567131358,2.51,379.91,379.9,0.08]
["binance-futures","BNBUSDT",1643567189603,14.43,380.26,380.25,8.16]
["binance-futures","BNBUSDT",1643567253260,0.04,380.45,380.44,3.33]
["binance-futures","BNBUSDT",1643567307256,2.74,380.18,380.17,2.5]
["binance-futures","BNBUSDT",1643567369310,13.18,380.24,380.23,2.67]
["binance-futures","BNBUSDT",1643567422037,0.16,380.08,380.07,0.02]
["binance-futures","BNBUSDT",1643567425676,0.33,379.81,379.8,8.47]
["binance-futures","BNBUSDT",1643567467226,34.9,379.61,379.6,0.07]
["binance-futures","BNBUSDT",1643567511287,5.03,379.5,379.46,3.14]
["binance-futures","BNBUSDT",1643567557456,4.33,379.31,379.3,1.39]
["binance-futures","BNBUSDT",1643567623379,31.66,379.3,379.29,6.7]
["binance-futures","BNBUSDT",1643567677419,12.98,379.09,379.08,0.11]
["binance-futures","BNBUSDT",1643567686023,27.58,379.06,379.05,0.07]
["binance-futures","BNBUSDT",1643567737847,4.03,378.88,378.87,2.14]
["binance-futures","BNBUSDT",1643567785978,47.15,378.75,378.74,10.33]
["binance-futures","BNBUSDT",1643567830949,0.02,378.96,378.94,1.43]
["binance-futures","BNBUSDT",1643567895840,7.52,378.71,378.7,4.29]
["binance-futures","BNBUSDT",1643567906925,0.57,378.65,378.64,6.29]
["binance-futures","BNBUSDT",1643567980276,0.61,378.75,378.74,0.77]
["binance-futures","BNBUSDT",1643568042315,4.85,378.81,378.8,0.04]
["binance-futures","BNBUSDT",1643568095096,0.58,378.91,378.9,1.69]
["binance-futures","BNBUSDT",1643568164330,3.37,378.91,378.9,1.0]
["binance-futures","BNBUSDT",1643568237282,22.91,378.71,378.7,73.53]
["binance-futures","BNBUSDT",1643568246597,32.88,378.84,378.83,42.74]
["binance-futures","BNBUSDT",1643568305097,0.6,378.89,378.88,1.3]
["binance-futures","BNBUSDT",1643568364960,3.75,378.94,378.93,0.12]
["binance-futures","BNBUSDT",1643568436138,7.7,379.04,379.03,10.8]
["binance-futures","BNBUSDT",1643568508908,33.62,379.05,379.04,2.17]
["binance-futures","BNBUSDT",1643568522281,1.4,379.06,379.05,4.49]
["binance-futures","BNBUSDT",1643568581131,3.04,379.86,379.85,1.44]
["binance-futures","BNBUSDT",1643568625541,3.03,379.92,379.91,5.43]
["binance-futures","BNBUSDT",1643568681512,12.51,379.29,379.26,7.09]
["binance-futures","BNBUSDT",1643568730197,10.72,378.94,378.93,21.39]
["binance-futures","BNBUSDT",1643568781986,2.1,378.7,378.69,23.2]
["binance-futures","BNBUSDT",1643568791071,2.26,378.76,378.75,12.18]
["binance-futures","BNBUSDT",1643568850445,2.24,378.76,378.75,55.89]
["binance-futures","BNBUSDT",1643568917094,34.84,378.74,378.73,2.28]
["binance-futures","BNBUSDT",1643568969970,7.29,378.84,378.83,1.28]
["binance-futures","BNBUSDT",1643569024016,0.9,378.68,378.67,0.04]
["binance-futures","BNBUSDT",1643569038153,0.24,378.67,378.66,21.6]
["binance-futures","BNBUSDT",1643569100973,0.02,378.59,378.58,3.77]
["binance-futures","BNBUSDT",1643569173193,9.03,378.66,378.65,17.98]
["binance-futures","BNBUSDT",1643569227317,0.14,378.61,378.6,2.68]
["binance-futures","BNBUSDT",1643569270055,0.35,378.4,378.39,1.52]
["binance-futures","BNBUSDT",1643569317240,16.2,378.61,378.6,2.45]
["binance-futures","BNBUSDT",1643569321813,0.98,378.52,378.51,0.59]
["binance-futures","BNBUSDT",1643569378489,6.52,378.59,378.58,6.08]
["binance-futures","BNBUSDT",1643569434613,0.94,378.45,378.44,4.05]
["binance-futures","BNBUSDT",1643569469786,0.52,377.86,377.83,16.2]
["binance-futures","BNBUSDT",1643569501138,0.54,377.66,377.65,2.56]
["binance-futures","BNBUSDT",1643569507671,0.43,377.62,377.61,1.38]
["binance-futures","BNBUSDT",1643569537693,18.7,377.44,377.43,4.89]
["binance-futures","BNBUSDT",1643569572680,29.06,376.78,376.75,2.69]
["binance-futures","BNBUSDT",1643569599586,0.85,376.62,376.61,17.69]
["binance-futures","BNBUSDT",1643569630290,3.66,376.55,376.54,0.45]
["binance-futures","BNBUSDT",1643569661987,6.04,376.05,376.03,15.19]
["binance-futures","BNBUSDT",1643569665597,20.3,375.98,375.97,2.98]
["binance-futures","BNBUSDT",1643569693125,17.81,375.52,375.51,2.19]
["binance-futures","BNBUSDT",1643569719257,3.04,373.99,373.87,4.72]
["binance-futures","BNBUSDT",1643569745349,10.11,374.44,374.43,4.24]
["binance-futures","BNBUSDT",1643569770821,26.8,374.16,374.15,21.68]
["binance-futures","BNBUSDT",1643569794808,17.9,374.1,374.09,0.93]
["binance-futures","BNBUSDT",1643569798291,12.42,374.14,374.13,2.83]
["binance-futures","BNBUSDT",1643569824194,4.81,374.54,374.53,3.84]
["binance-futures","BNBUSDT",1643569850341,79.29,374.09,374.08,1.06]
["binance-futures","BNBUSDT",1643569870654,6.3,373.76,373.75,2.5]
["binance-futures","BNBUSDT",1643569894220,2.18,372.93,372.91,1.3]
["binance-futures","BNBUSDT",1643569897295,2.68,372.62,372.57,0.76]
["binance-futures","BNBUSDT",1643569924878,14.38,372.77,372.76,5.54]
["binance-futures","BNBUSDT",1643569948898,0.9,374.52,374.51,0.79]
["binance-futures","BNBUSDT",1643569977420,0.47,374.64,374.63,15.3]
["binance-futures","BNBUSDT",1643570008215,2.01,374.54,374.53,0.15]
["binance-futures","BNBUSDT",1643570042539,17.46,373.45,373.44,5.37]
["binance-futures","BNBUSDT",1643570048072,14.92,373.61,373.6,12.22]
["binance-futures","BNBUSDT",1643570079070,0.05,373.52,373.51,8.24]
["binance-futures","BNBUSDT",1643570104906,16.2,373.17,373.16,0.01]
["binance-futures","BNBUSDT",1643570134267,3.8,372.99,372.97,7.87]
["binance-futures","BNBUSDT",1643570161305,93.11,372.74,372.73,15.81]
["binance-futures","BNBUSDT",1643570166735,9.11,372.92,372.91,12.68]
["binance-futures","BNBUSDT",1643570196344,0.48,372.86,372.84,0.16]
["binance-futures","BNBUSDT",1643570227754,40.04,373.68,373.67,1.42]
["binance-futures","BNBUSDT",1643570257236,1.95,374.87,374.86,0.2]
["binance-futures","BNBUSDT",1643570283849,1.27,374.59,374.55,5.58]
["binance-futures","BNBUSDT",1643570310138,0.65,373.92,373.91,0.2]
["binance-futures","BNBUSDT",1643570318243,9.01,373.62,373.6,0.53]
["binance-futures","BNBUSDT",1643570346851,5.51,373.37,373.33,1.28]
["binance-futures","BNBUSDT",1643570379444,0.44,373.29,373.28,7.13]
["binance-futures","BNBUSDT",1643570410334,0.02,373.5,373.49,2.93]
["binance-futures","BNBUSDT",1643570440435,82.96,373.47,373.46,24.37]
["binance-futures","BNBUSDT",1643570453297,61.99,373.33,373.32,4.44]
["binance-futures","BNBUSDT",1643570484143,3.31,373.04,373.03,8.95]
["binance-futures","BNBUSDT",1643570519630,3.21,372.36,372.35,0.95]
["binance-futures","BNBUSDT",1643570549886,0.45,372.97,372.96,18.28]
["binance-futures","BNBUSDT",1643570582350,1.3,373.27,373.24,3.9]
["binance-futures","BNBUSDT",1643570629494,26.92,373.27,373.26,1.81]
["binance-futures","BNBUSDT",1643570635991,8.49,373.19,373.18,2.36]
["binance-futures","BNBUSDT",1643570669294,0.9,373.27,373.26,19.23]
["binance-futures","BNBUSDT",1643570715210,0.59,373.37,373.35,2.5]
["binance-futures","BNBUSDT",1643570760444,0.17,373.12,373.11,0.18]
["binance-futures","BNBUSDT",1643570804492,1.6,373.13,373.12,0.02]
["binance-futures","BNBUSDT",1643570848239,2.18,373.39,373.38,19.92]
["binance-futures","BNBUSDT",1643570852654,14.7,373.53,373.52,0.19]
["binance-futures","BNBUSDT",1643570892292,19.02,373.2,373.19,1.64]
["binance-futures","BNBUSDT",1643570923699,19.52,372.81,372.8,0.1]
["binance-futures","BNBUSDT",1643570956942,0.36,372.71,372.7,5.91]
["binance-futures","BNBUSDT",1643570989476,3.56,373.01,373.0,0.08]
["binance-futures","BNBUSDT",1643570993261,10.28,373.06,373.05,4.39]
["binance-futures","BNBUSDT",1643571020422,16.14,373.71,373.69,32.0]
["binance-futures","BNBUSDT",1643571046909,2.52,373.95,373.94,1.84]
["binance-futures","BNBUSDT",1643571082419,0.02,374.12,374.11,76.28]
["binance-futures","BNBUSDT",1643571115527,1.57,373.31,373.3,17.92]
["binance-futures","BNBUSDT",1643571149435,0.04,372.99,372.98,2.5]
["binance-futures","BNBUSDT",1643571157988,3.48,372.83,372.82,2.5]
["binance-futures","BNBUSDT",1643571191503,5.09,372.85,372.84,0.04]
["binance-futures","BNBUSDT",1643571236538,19.05,373.02,373.01,4.89]
["binance-futures","BNBUSDT",1643571280549,1.88,372.65,372.64,0.19]
["binance-futures","BNBUSDT",1643571320174,8.02,373.11,373.1,10.69]
["binance-futures","BNBUSDT",1643571366655,10.34,372.92,372.91,5.39]
["binance-futures","BNBUSDT",1643571373424,7.51,372.73,372.72,0.04]
["binance-futures","BNBUSDT",1643571416433,1.05,372.54,372.53,2.2]
["binance-futures","BNBUSDT",1643571456684,47.9,373.14,373.1,5.53]
["binance-futures","BNBUSDT",1643571489312,21.04,373.2,373.19,0.04]
["binance-futures","BNBUSDT",1643571525983,11.05,373.5,373.49,5.9]
["binance-futures","BNBUSDT",1643571534423,0.56,373.27,373.26,20.7]
["binance-futures","BNBUSDT",1643571580831,2.5,373.28,373.27,0.04]
["binance-futures","BNBUSDT",1643571617629,15.27,373.87,373.86,0.36]
["binance-futures","BNBUSDT",1643571650632,0.02,374.22,374.21,29.02]
["binance-futures","BNBUSDT",1643571678432,6.94,373.89,373.88,16.3]
["binance-futures","BNBUSDT",1643571687283,0.2,373.82,373.8,0.04]
["binance-futures","BNBUSDT",1643571727433,1.63,373.92,373.91,0.81]
["binance-futures","BNBUSDT",1643571765552,0.26,373.74,373.72,16.2]
["binance-futures","BNBUSDT",1643571803157,17.25,373.96,373.95,13.59]
["binance-futures","BNBUSDT",1643571847612,1.33,373.95,373.94,0.02]
["binance-futures","BNBUSDT",1643571891698,0.11,373.58,373.57,1.77]
["binance-futures","BNBUSDT",1643571899067,1.21,373.48,373.46,32.29]
["binance-futures","BNBUSDT",1643571935905,5.13,373.95,373.94,4.48]
["binance-futures","BNBUSDT",1643571976260,2.46,374.51,374.5,0.28]
["binance-futures","BNBUSDT",1643572017516,5.24,374.37,374.36,5.18]
["binance-futures","BNBUSDT",1643572048263,0.02,373.51,373.5,1.27]
["binance-futures","BNBUSDT",1643572087939,9.78,373.62,373.61,0.9]
["binance-futures","BNBUSDT",1643572091154,0.05,373.52,373.51,16.88]
["binance-futures","BNBUSDT",1643572135300,13.48,373.47,373.46,0.22]
["binance-futures","BNBUSDT",1643572183495,0.6,373.55,373.54,31.16]
["binance-futures","BNBUSDT",1643572229206,5.39,373.21,373.2,1.33]
["binance-futures","BNBUSDT",1643572269802,2.39,373.01,373.0,1.84]
["binance-futures","BNBUSDT",1643572273741,3.14,373.2,373.19,10.28]
["binance-futures","BNBUSDT",1643572316940,0.64,373.16,373.15,12.24]
["binance-futures","BNBUSDT",1643572356954,0.84,373.35,373.34,18.02]
["binance-futures","BNBUSDT",1643572402529,9.94,373.19,373.13,41.25]
["binance-futures","BNBUSDT",1643572454265,21.78,373.21,373.2,0.16]
["binance-futures","BNBUSDT",1643572497501,7.42,373.01,373.0,0.42]
["binance-futures","BNBUSDT",1643572502116,4.69,373.08,373.07,0.24]
["binance-futures","BNBUSDT",1643572551462,1.98,373.25,373.23,33.46]
["binance-futures","BNBUSDT",1643572588726,4.43,373.3,373.29,4.56]
["binance-futures","BNBUSDT",1643572638871,3.49,373.48,373.47,12.06]
["binance-futures","BNBUSDT",1643572679268,0.58,373.32,373.3,0.58]
["binance-futures","BNBUSDT",1643572723984,0.12,373.52,373.51,34.95]
["binance-futures","BNBUSDT",1643572733672,1.92,373.49,373.48,1.35]
["binance-futures","BNBUSDT",1643572768250,1.3,373.53,373.51,16.2]
["binance-futures","BNBUSDT",1643572811515,1.34,373.16,373.15,1.09]
["binance-futures","BNBUSDT",1643572857485,2.89,373.39,373.36,0.12]
["binance-futures","BNBUSDT",1643572889564,0.06,373.62,373.61,15.13]
["binance-futures","BNBUSDT",1643572894707,2.54,373.84,373.81,0.52]
["binance-futures","BNBUSDT",1643572927114,43.05,374.19,374.18,0.46]
["binance-futures","BNBUSDT",1643572959573,16.37,374.26,374.25,14.61]
["binance-futures","BNBUSDT",1643572998927,0.52,373.1,373.09,2.98]
["binance-futures","BNBUSDT",1643573039380,5.48,373.17,373.13,3.51]
["binance-futures","BNBUSDT",1643573046123,9.58,373.17,373.16,1.42]
["binance-futures","BNBUSDT",1643573077840,32.63,372.75,372.55,3.96]
["binance-futures","BNBUSDT",1643573106503,12.86,372.41,372.4,4.64]
["binance-futures","BNBUSDT",1643573139127,2.53,372.46,372.45,0.39]
["binance-futures","BNBUSDT",1643573168705,19.22,372.52,372.47,14.14]
["binance-futures","BNBUSDT",1643573204168,0.52,372.69,372.68,25.34]
["binance-futures","BNBUSDT",1643573214991,0.42,372.63,372.62,0.06]
["binance-futures","BNBUSDT",1643573247837,4.91,372.82,372.81,0.2]
["binance-futures","BNBUSDT",1643573288245,7.87,372.99,372.98,0.37]
["binance-futures","BNBUSDT",1643573326323,0.13,373.12,373.11,1.3]
["binance-futures","BNBUSDT",1643573362631,0.09,373.13,373.12,17.85]
["binance-futures","BNBUSDT",1643573413474,1.3,372.72,372.71,2.14]
["binance-futures","BNBUSDT",1643573417968,16.22,372.81,372.77,4.36]
["binance-futures","BNBUSDT",1643573468622,5.9,373.14,373.13,1.28]
["binance-futures","BNBUSDT",1643573506841,1.67,373.02,373.01,0.05]
["binance-futures","BNBUSDT",1643573541458,16.2,373.51,373.5,13.11]
["binance-futures","BNBUSDT",1643573575821,0.3,374.0,373.98,40.93]
["binance-futures","BNBUSDT",1643573578434,1.3,374.0,373.98,0.4]
["binance-futures","BNBUSDT",1643573608834,16.71,373.96,373.95,6.15]
["binance-futures","BNBUSDT",1643573642448,11.14,375.04,375.03,1.37]
["binance-futures","BNBUSDT",1643573672697,47.61,374.61,374.6,2.12]
["binance-futures","BNBUSDT",1643573706815,1.99,374.78,374.77,0.87]
["binance-futures","BNBUSDT",1643573733818,2.17,375.23,375.22,2.5]
["binance-futures","BNBUSDT",1643573737788,4.14,375.18,375.17,1.16]
["binance-futures","BNBUSDT",1643573767600,13.32,375.74,375.73,1.7]
["binance-futures","BNBUSDT",1643573795708,3.66,375.67,375.66,16.47]
["binance-futures","BNBUSDT",1643573831433,10.65,375.58,375.57,28.56]
["binance-futures","BNBUSDT",1643573880902,3.25,375.31,375.3,4.22]
["binance-futures","BNBUSDT",1643573885489,6.56,375.24,375.23,0.86]
["binance-futures","BNBUSDT",1643573929878,16.38,374.64,374.63,0.04]
["binance-futures","BNBUSDT",1643573962759,9.91,375.08,375.07,13.83]
["binance-futures","BNBUSDT",1643574005701,15.16,375.06,375.05,16.13]
["binance-futures","BNBUSDT",1643574050000,0.12,374.95,374.94,2.08]
["binance-futures","BNBUSDT",1643574089628,2.69,375.12,375.11,13.03]
["binance-futures","BNBUSDT",1643574098312,1.75,375.22,375.21,10.31]
["binance-futures","BNBUSDT",1643574146084,0.02,375.21,375.2,0.96]
["binance-futures","BNBUSDT",1643574195625,16.1,375.18,375.17,1.43]
["binance-futures","BNBUSDT",1643574250644,0.02,375.19,375.18,37.53]
["binance-futures","BNBUSDT",1643574292764,16.93,375.32,375.31,1.97]
["binance-futures","BNBUSDT",1643574331335,15.44,375.38,375.37,0.89]
["binance-futures","BNBUSDT",1643574338209,0.23,375.33,375.32,0.06]
["binance-futures","BNBUSDT",1643574377038,38.59,375.31,375.3,0.32]
["binance-futures","BNBUSDT",1643574429512,3.78,375.45,375.44,2.43]
["binance-futures","BNBUSDT",1643574474276,0.3,375.24,375.23,7.69]
["binance-futures","BNBUSDT",1643574505323,3.45,374.89,374.88,0.64]
["binance-futures","BNBUSDT",1643574517079,0.02,374.88,374.87,19.01]
["binance-futures","BNBUSDT",1643574562373,5.43,375.07,375.06,5.24]
["binance-futures","BNBUSDT",1643574607188,9.12,374.86,374.85,30.56]
["binance-futures","BNBUSDT",1643574657588,0.65,374.67,374.66,2.71]
["binance-futures","BNBUSDT",1643574699930,0.83,374.92,374.91,23.45]
["binance-futures","BNBUSDT",1643574710518,0.02,374.92,374.91,12.66]
["binance-futures","BNBUSDT",1643574749412,1.14,375.25,375.24,15.92]
["binance-futures","BNBUSDT",1643574797902,4.88,375.18,375.17,11.12]
["binance-futures","BNBUSDT",1643574851310,35.99,375.22,375.21,4.25]
["binance-futures","BNBUSDT",1643574905289,0.85,375.33,375.32,8.6]
["binance-futures","BNBUSDT",1643574960459,1.45,375.11,375.1,1.54]
["binance-futures","BNBUSDT",1643574965156,2.78,375.16,375.12,27.7]
["binance-futures","BNBUSDT",1643575010470,9.1,375.18,375.17,7.96]
["binance-futures","BNBUSDT",1643575066243,14.72,375.1,375.07,1.16]
["binance-futures","BNBUSDT",1643575121763,0.19,375.08,375.07,1.12]
["binance-futures","BNBUSDT",1643575179238,24.97,375.06,375.05,0.01]
["binance-futures","BNBUSDT",1643575227445,1.38,375.33,375.32,1.94]
["binance-futures","BNBUSDT",1643575233506,3.52,375.39,375.38,2.69]
["binance-futures","BNBUSDT",1643575288577,40.92,375.2,375.19,1.14]
["binance-futures","BNBUSDT",1643575346572,13.64,375.22,375.21,1.28]
["binance-futures","BNBUSDT",1643575400839,0.16,374.97,374.96,9.31]
["binance-futures","BNBUSDT",1643575446313,53.29,374.81,374.8,0.29]
["binance-futures","BNBUSDT",1643575448894,2.8,374.47,374.4,2.2]
["binance-futures","BNBUSDT",1643575479038,16.53,373.95,373.94,33.93]
["binance-futures","BNBUSDT",1643575519459,14.93,374.35,374.34,1.74]
["binance-futures","BNBUSDT",1643575565949,24.84,373.89,373.88,0.01]
["binance-futures","BNBUSDT",1643575600418,5.15,373.73,373.72,1.69]
["binance-futures","BNBUSDT",1643575648073,0.57,373.63,373.62,0.13]
["binance-futures","BNBUSDT",1643575654440,1.07,373.73,373.72,1.28]
["binance-futures","BNBUSDT",1643575699835,5.16,373.84,373.83,41.6]
["binance-futures","BNBUSDT",1643575772084,0.82,374.2,374.19,49.3]
["binance-futures","BNBUSDT",1643575808414,2.87,374.14,374.13,20.06]
["binance-futures","BNBUSDT",1643575846557,44.62,374.57,374.56,0.35]
["binance-futures","BNBUSDT",1643575892600,6.96,374.41,374.4,2.4]
["binance-futures","BNBUSDT",1643575906286,34.64,374.41,374.4,2.91]
["binance-futures","BNBUSDT",1643575944079,15.77,374.65,374.64,20.59]
["binance-futures","BNBUSDT",1643575993311,3.84,374.94,374.93,11.54]
["binance-futures","BNBUSDT",1643576033548,0.71,375.32,375.31,2.3]
["binance-futures","BNBUSDT",1643576066278,5.16,375.5,375.49,8.64]
["binance-futures","BNBUSDT",1643576073883,16.2,375.23,375.21,6.63]
["binance-futures","BNBUSDT",1643576112804,2.71,374.88,374.87,0.5]
["binance-futures","BNBUSDT",1643576157958,16.48,375.14,375.13,0.04]
["binance-futures","BNBUSDT",1643576215343,7.77,374.91,374.9,0.97]
["binance-futures","BNBUSDT",1643576269012,5.75,374.74,374.73,5.6]
["binance-futures","BNBUSDT",1643576281573,4.09,374.87,374.86,22.28]
["binance-futures","BNBUSDT",1643576325702,1.3,375.01,375.0,0.54]
["binance-futures","BNBUSDT",1643576382697,0.96,375.01,375.0,7.91]
["binance-futures","BNBUSDT",1643576431015,5.87,375.06,375.05,51.93]
["binance-futures","BNBUSDT",1643576480537,17.56,374.88,374.87,2.32]
["binance-futures","BNBUSDT",1643576527815,4.41,374.62,374.61,0.16]
["binance-futures","BNBUSDT",1643576533880,1.93,374.41,374.4,2.34]
["binance-futures","BNBUSDT",1643576581604,466.67,374.52,374.51,3.72]
["binance-futures","BNBUSDT",1643576642383,0.11,374.7,374.69,78.09]
["binance-futures","BNBUSDT",1643576693732,0.36,374.38,374.37,16.5]
["binance-futures","BNBUSDT",1643576737998,13.66,374.6,374.53,7.92]
["binance-futures","BNBUSDT",1643576785192,4.5,374.58,374.57,15.79]
["binance-futures","BNBUSDT",1643576793154,2.48,374.58,374.57,18.0]
["binance-futures","BNBUSDT",1643576852287,4.47,374.41,374.4,1.8]
["binance-futures","BNBUSDT",1643576897878,21.16,374.61,374.6,1.4]
["binance-futures","BNBUSDT",1643576946363,2.35,374.13,374.12,0.36]
["binance-futures","BNBUSDT",1643577004878,38.58,374.24,374.23,0.02]
["binance-futures","BNBUSDT",1643577009363,21.06,374.07,374.06,0.06]
["binance-futures","BNBUSDT",1643577064575,1.32,374.06,374.05,3.56]
["binance-futures","BNBUSDT",1643577110013,0.45,374.2,374.19,36.53]
["binance-futures","BNBUSDT",1643577153726,4.56,374.04,374.03,6.44]
["binance-futures","BNBUSDT",1643577198006,14.0,373.46,373.45,6.68]
["binance-futures","BNBUSDT",1643577240839,4.28,373.82,373.81,4.09]
["binance-futures","BNBUSDT",1643577246449,6.5,373.82,373.81,1.7]
["binance-futures","BNBUSDT",1643577289365,0.07,373.59,373.58,2.5]
["binance-futures","BNBUSDT",1643577336612,1.05,373.81,373.8,32.8]
["binance-futures","BNBUSDT",1643577380861,0.09,373.75,373.74,19.75]
["binance-futures","BNBUSDT",1643577443262,16.53,373.96,373.95,16.2]
["binance-futures","BNBUSDT",1643577504220,0.08,373.9,373.89,95.17]
["binance-futures","BNBUSDT",1643577509613,1.3,374.05,374.04,0.36]
["binance-futures","BNBUSDT",1643577547409,8.43,373.01,373.0,37.63]
["binance-futures","BNBUSDT",1643577579716,25.9,372.94,372.93,0.04]
["binance-futures","BNBUSDT",1643577613666,33.15,372.61,372.6,0.66]
["binance-futures","BNBUSDT",1643577651177,17.32,372.52,372.51,1.3]
["binance-futures","BNBUSDT",1643577657865,5.38,372.38,372.37,4.57]
["binance-futures","BNBUSDT",1643577685706,0.02,372.88,372.87,6.35]
["binance-futures","BNBUSDT",1643577724725,16.2,372.93,372.92,1.88]
["binance-futures","BNBUSDT",1643577775153,0.09,372.92,372.91,4.76]
["binance-futures","BNBUSDT",1643577828128,0.71,372.75,372.74,2.42]
["binance-futures","BNBUSDT",1643577875734,0.21,372.58,372.57,4.94]
["binance-futures","BNBUSDT",1643577887494,16.22,372.72,372.71,1.81]
["binance-futures","BNBUSDT",1643577924302,0.51,373.51,373.5,13.96]
["binance-futures","BNBUSDT",1643577961340,0.04,372.62,372.61,31.56]
["binance-futures","BNBUSDT",1643578011280,5.39,372.81,372.8,0.15]
["binance-futures","BNBUSDT",1643578061100,4.57,372.85,372.82,0.71]
["binance-futures","BNBUSDT",1643578072211,1.9,372.77,372.76,1.66]
["binance-futures","BNBUSDT",1643578124614,19.86,372.64,372.63,10.19]
["binance-futures","BNBUSDT",1643578176002,25.5,372.92,372.89,1.15]
["binance-futures","BNBUSDT",1643578224301,0.11,372.8,372.79,8.12]
["binance-futures","BNBUSDT",1643578273396,2.32,372.95,372.94,9.05]
["binance-futures","BNBUSDT",1643578322607,9.92,372.83,372.82,10.11]
["binance-futures","BNBUSDT",1643578329297,24.38,372.74,372.73,1.81]
["binance-futures","BNBUSDT",1643578377023,25.66,373.03,373.02,0.04]
["binance-futures","BNBUSDT",1643578440555,13.05,372.82,372.81,5.89]
["binance-futures","BNBUSDT",1643578489523,0.2,373.03,373.02,10.85]
["binance-futures","BNBUSDT",1643578546307,1.36,372.92,372.91,1.8]
["binance-futures","BNBUSDT",1643578554289,13.36,372.78,372.77,2.45]
["binance-futures","BNBUSDT",1643578599225,1.11,372.72,372.71,0.32]
["binance-futures","BNBUSDT",1643578656331,0.12,373.05,373.04,20.57]
["binance-futures","BNBUSDT",1643578694747,2.64,374.14,374.11,16.2]
["binance-futures","BNBUSDT",1643578723776,12.61,374.82,374.81,4.6]
["binance-futures","BNBUSDT",1643578755521,6.65,375.12,375.11,21.51]
["binance-futures","BNBUSDT",1643578759044,4.64,374.9,374.89,0.55]
["binance-futures","BNBUSDT",1643578794972,9.03,374.99,374.98,3.59]
["binance-futures","BNBUSDT",1643578832252,41.23,374.78,374.76,7.51]
["binance-futures","BNBUSDT",1643578873986,8.73,374.72,374.71,0.06]
["binance-futures","BNBUSDT",1643578937422,4.09,374.71,374.7,3.38]
["binance-futures","BNBUSDT",1643578942241,25.61,374.58,374.57,18.12]
["binance-futures","BNBUSDT",1643578992868,27.76,374.74,374.73,2.76]
["binance-futures","BNBUSDT",1643579044879,11.76,374.71,374.7,0.49]
["binance-futures","BNBUSDT",1643579095024,31.78,374.8,374.79,0.05]
["binance-futures","BNBUSDT",1643579138639,35.48,374.96,374.95,1.86]
["binance-futures","BNBUSDT",1643579190319,0.21,375.02,375.01,0.52]
["binance-futures","BNBUSDT",1643579195167,0.43,375.15,375.14,19.44]
["binance-futures","BNBUSDT",1643579248094,0.2,375.05,375.04,23.53]
["binance-futures","BNBUSDT",1643579301282,0.78,375.13,375.09,0.94]
["binance-futures","BNBUSDT",1643579354904,34.86,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1643579403674,1.35,374.78,374.77,24.23]
["binance-futures","BNBUSDT",1643579439901,26.82,374.49,374.48,1.79]
["binance-futures","BNBUSDT",1643579447727,3.65,374.57,374.56,8.0]
["binance-futures","BNBUSDT",1643579487590,1.66,374.59,374.58,3.02]
["binance-futures","BNBUSDT",1643579530110,25.93,374.45,374.44,5.59]
["binance-futures","BNBUSDT",1643579586280,7.63,374.58,374.57,0.38]
["binance-futures","BNBUSDT",1643579634248,10.73,374.64,374.63,0.6]
["binance-futures","BNBUSDT",1643579646086,19.56,374.67,374.66,0.46]
["binance-futures","BNBUSDT",1643579703524,30.24,374.6,374.59,0.07]
["binance-futures","BNBUSDT",1643579760865,4.84,374.7,374.69,8.44]
["binance-futures","BNBUSDT",1643579808548,0.95,374.68,374.65,1.32]
["binance-futures","BNBUSDT",1643579861463,0.26,374.31,374.3,4.67]
["binance-futures","BNBUSDT",1643579874675,16.2,374.34,374.32,1.28]
["binance-futures","BNBUSDT",1643579941605,16.58,374.36,374.35,0.02]
["binance-futures","BNBUSDT",1643579995556,0.51,374.27,374.26,1.42]
["binance-futures","BNBUSDT",1643580028906,8.22,374.73,374.72,5.53]
["binance-futures","BNBUSDT",1643580062938,10.28,374.8,374.79,1.3]
["binance-futures","BNBUSDT",1643580107986,67.01,374.62,374.61,49.67]
["binance-futures","BNBUSDT",1643580120574,3.56,374.67,374.66,39.73]
["binance-futures","BNBUSDT",1643580172149,2.5,374.92,374.91,0.11]
["binance-futures","BNBUSDT",1643580248295,18.74,374.68,374.67,7.77]
["binance-futures","BNBUSDT",1643580299492,0.06,374.76,374.75,3.56]
["binance-futures","BNBUSDT",1643580355910,3.45,374.76,374.75,0.91]
["binance-futures","BNBUSDT",1643580428097,3.03,374.94,374.93,8.75]
["binance-futures","BNBUSDT",1643580440059,1.76,374.94,374.93,4.1]
["binance-futures","BNBUSDT",1643580500877,61.42,374.84,374.83,34.87]
["binance-futures","BNBUSDT",1643580567139,8.72,374.84,374.83,89.3]
["binance-futures","BNBUSDT",1643580620912,15.03,374.24,374.23,0.06]
["binance-futures","BNBUSDT",1643580670617,1.6,374.01,374.0,10.54]
["binance-futures","BNBUSDT",1643580676286,0.08,374.14,374.13,10.31]
["binance-futures","BNBUSDT",1643580727014,20.52,373.79,373.73,0.01]
["binance-futures","BNBUSDT",1643580755459,1.32,373.28,373.27,0.8]
["binance-futures","BNBUSDT",1643580804024,0.95,373.67,373.65,0.02]
["binance-futures","BNBUSDT",1643580870249,6.86,373.8,373.79,3.32]
["binance-futures","BNBUSDT",1643580922255,0.66,373.57,373.56,3.18]
["binance-futures","BNBUSDT",1643580930432,0.35,373.49,373.47,0.8]
["binance-futures","BNBUSDT",1643580989144,4.63,373.64,373.63,17.64]
["binance-futures","BNBUSDT",1643581057342,1.19,373.62,373.61,2.58]
["binance-futures","BNBUSDT",1643581123191,2.0,374.16,374.15,6.74]
["binance-futures","BNBUSDT",1643581176508,3.78,373.89,373.88,6.64]
["binance-futures","BNBUSDT",1643581233295,1.39,374.27,374.26,6.02]
["binance-futures","BNBUSDT",1643581245552,6.9,374.29,374.28,0.8]
["binance-futures","BNBUSDT",1643581302601,0.32,374.37,374.36,1.64]
["binance-futures","BNBUSDT",1643581371036,5.36,374.58,374.57,0.1]
["binance-futures","BNBUSDT",1643581439303,3.56,374.8,374.79,1.05]
["binance-futures","BNBUSDT",1643581493845,3.23,374.51,374.5,130.04]
["binance-futures","BNBUSDT",1643581503555,0.74,374.62,374.61,1.13]
["binance-futures","BNBUSDT",1643581557469,0.55,374.73,374.72,1.3]
["binance-futures","BNBUSDT",1643581614034,3.55,374.96,374.94,4.31]
["binance-futures","BNBUSDT",1643581660658,14.8,374.87,374.86,0.46]
["binance-futures","BNBUSDT",1643581704088,6.38,375.17,375.16,21.22]
["binance-futures","BNBUSDT",1643581778833,2.3,375.2,375.16,5.87]
["binance-futures","BNBUSDT",1643581793386,20.05,375.14,375.13,0.11]
["binance-futures","BNBUSDT",1643581844885,0.13,374.92,374.91,17.31]
["binance-futures","BNBUSDT",1643581906605,0.06,374.9,374.85,13.65]
["binance-futures","BNBUSDT",1643581988637,3.42,374.9,374.89,22.73]
["binance-futures","BNBUSDT",1643582056317,4.9,374.92,374.91,9.02]
["binance-futures","BNBUSDT",1643582064530,5.77,375.09,375.08,11.6]
["binance-futures","BNBUSDT",1643582130488,30.04,375.28,375.27,25.96]
["binance-futures","BNBUSDT",1643582185782,0.4,375.5,375.49,1.98]
["binance-futures","BNBUSDT",1643582236283,7.76,375.81,375.8,15.96]
["binance-futures","BNBUSDT",1643582286638,2.77,375.86,375.84,1.31]
["binance-futures","BNBUSDT",1643582339860,5.26,375.76,375.75,3.0]
["binance-futures","BNBUSDT",1643582346442,0.57,375.75,375.74,9.95]
["binance-futures","BNBUSDT",1643582400248,14.89,375.83,375.82,0.47]
["binance-futures","BNBUSDT",1643582470556,7.51,375.94,375.93,13.18]
["binance-futures","BNBUSDT",1643582529532,1.23,375.95,375.94,0.22]
["binance-futures","BNBUSDT",1643582585765,6.12,376.16,376.15,16.22]
["binance-futures","BNBUSDT",1643582592199,12.33,376.18,376.17,0.15]
["binance-futures","BNBUSDT",1643582638934,11.59,375.3,375.29,4.36]
["binance-futures","BNBUSDT",1643582684365,92.12,374.83,374.82,4.27]
["binance-futures","BNBUSDT",1643582729095,0.06,374.73,374.7,4.98]
["binance-futures","BNBUSDT",1643582775746,0.31,374.56,374.55,17.34]
["binance-futures","BNBUSDT",1643582834241,2.0,374.78,374.77,17.14]
["binance-futures","BNBUSDT",1643582840214,12.7,374.9,374.89,27.29]
["binance-futures","BNBUSDT",1643582885662,45.82,375.39,375.38,3.55]
["binance-futures","BNBUSDT",1643582934022,2.6,375.86,375.85,71.9]
["binance-futures","BNBUSDT",1643582970416,2.76,375.8,375.79,18.96]
["binance-futures","BNBUSDT",1643583016348,29.29,375.92,375.91,0.25]
["binance-futures","BNBUSDT",1643583073158,5.09,375.76,375.75,17.11]
["binance-futures","BNBUSDT",1643583085809,13.47,375.76,375.72,52.55]
["binance-futures","BNBUSDT",1643583139560,4.46,375.64,375.63,46.6]
["binance-futures","BNBUSDT",1643583177044,0.2,374.52,374.51,1.59]
["binance-futures","BNBUSDT",1643583223883,18.65,375.08,375.07,75.1]
["binance-futures","BNBUSDT",1643583272112,0.63,375.57,375.38,5.38]
["binance-futures","BNBUSDT",1643583275301,1.41,375.96,375.91,5.38]
["binance-futures","BNBUSDT",1643583316146,15.96,376.09,376.08,15.41]
["binance-futures","BNBUSDT",1643583361598,0.4,376.06,376.05,14.39]
["binance-futures","BNBUSDT",1643583427144,2.0,376.06,376.05,24.64]
["binance-futures","BNBUSDT",1643583485266,7.04,376.2,376.19,0.51]
["binance-futures","BNBUSDT",1643583549514,20.38,376.14,376.13,0.65]
["binance-futures","BNBUSDT",1643583560003,19.79,375.92,375.91,1.09]
["binance-futures","BNBUSDT",1643583609584,26.51,376.5,376.48,2.69]
["binance-futures","BNBUSDT",1643583638147,3.28,376.82,376.81,6.27]
["binance-futures","BNBUSDT",1643583676177,0.41,376.4,376.39,35.69]
["binance-futures","BNBUSDT",1643583716505,3.69,376.57,376.56,33.27]
["binance-futures","BNBUSDT",1643583722758,1.19,376.48,376.47,0.3]
["binance-futures","BNBUSDT",1643583774037,8.26,376.47,376.46,2.06]
["binance-futures","BNBUSDT",1643583810854,0.33,377.13,377.1,9.0]
["binance-futures","BNBUSDT",1643583842559,20.83,377.16,377.15,0.06]
["binance-futures","BNBUSDT",1643583872793,2.5,377.39,377.38,19.2]
["binance-futures","BNBUSDT",1643583904935,0.31,377.52,377.51,21.57]
["binance-futures","BNBUSDT",1643583908812,4.21,377.46,377.45,16.78]
["binance-futures","BNBUSDT",1643583942537,10.69,377.91,377.87,13.98]
["binance-futures","BNBUSDT",1643583972513,0.94,379.11,379.1,5.56]
["binance-futures","BNBUSDT",1643583999316,1.09,378.78,378.77,21.8]
["binance-futures","BNBUSDT",1643584026345,2.5,378.75,378.74,0.32]
["binance-futures","BNBUSDT",1643584033261,2.49,378.63,378.62,2.22]
["binance-futures","BNBUSDT",1643584063401,0.02,378.22,378.21,17.07]
["binance-futures","BNBUSDT",1643584098050,16.52,378.72,378.71,20.47]
["binance-futures","BNBUSDT",1643584132321,0.07,378.8,378.79,35.11]
["binance-futures","BNBUSDT",1643584164781,11.77,379.32,379.31,1.49]
["binance-futures","BNBUSDT",1643584206749,33.5,379.19,379.18,1.18]
["binance-futures","BNBUSDT",1643584211626,19.63,379.2,379.19,0.72]
["binance-futures","BNBUSDT",1643584243908,7.02,379.27,379.26,1.08]
["binance-futures","BNBUSDT",1643584280245,1.33,378.85,378.82,0.11]
["binance-futures","BNBUSDT",1643584322275,10.93,378.89,378.88,37.01]
["binance-futures","BNBUSDT",1643584360299,6.45,378.78,378.77,2.8]
["binance-futures","BNBUSDT",1643584389385,15.7,379.17,379.16,0.59]
["binance-futures","BNBUSDT",1643584393039,13.86,379.01,378.97,0.04]
["binance-futures","BNBUSDT",1643584431948,16.57,379.72,379.71,22.48]
["binance-futures","BNBUSDT",1643584456888,19.9,379.68,379.64,9.7]
["binance-futures","BNBUSDT",1643584483678,0.47,379.87,379.85,0.53]
["binance-futures","BNBUSDT",1643584510037,0.2,379.45,379.44,10.56]
["binance-futures","BNBUSDT",1643584513247,0.37,379.44,379.4,19.2]
["binance-futures","BNBUSDT",1643584545987,13.74,379.17,379.16,3.85]
["binance-futures","BNBUSDT",1643584572407,0.23,379.36,379.35,29.34]
["binance-futures","BNBUSDT",1643584602611,0.3,379.52,379.51,1.85]
["binance-futures","BNBUSDT",1643584641466,29.99,379.2,379.19,0.74]
["binance-futures","BNBUSDT",1643584685350,2.5,379.2,379.18,0.91]
["binance-futures","BNBUSDT",1643584692470,15.32,379.05,379.04,0.1]
["binance-futures","BNBUSDT",1643584740586,3.03,379.16,379.15,12.62]
["binance-futures","BNBUSDT",1643584782541,0.57,379.3,379.29,68.26]
["binance-futures","BNBUSDT",1643584831585,0.6,379.27,379.26,4.12]
["binance-futures","BNBUSDT",1643584861322,22.68,379.73,379.72,0.23]
["binance-futures","BNBUSDT",1643584867346,4.6,379.5,379.47,0.46]
["binance-futures","BNBUSDT",1643584907172,36.53,379.39,379.38,0.14]
["binance-futures","BNBUSDT",1643584950383,43.53,379.17,379.16,1.77]
["binance-futures","BNBUSDT",1643584985066,0.03,378.28,378.27,17.31]
["binance-futures","BNBUSDT",1643585014376,4.6,378.3,378.29,0.04]
["binance-futures","BNBUSDT",1643585050986,65.86,378.03,378.02,0.01]
["binance-futures","BNBUSDT",1643585059507,10.5,377.94,377.93,30.71]
["binance-futures","BNBUSDT",1643585100959,35.18,378.07,378.06,2.11]
["binance-futures","BNBUSDT",1643585133339,4.24,378.16,378.15,2.33]
["binance-futures","BNBUSDT",1643585175527,14.27,378.14,378.13,1.93]
["binance-futures","BNBUSDT",1643585219097,16.4,378.15,378.14,18.57]
["binance-futures","BNBUSDT",1643585227997,0.02,378.35,378.3,13.83]
["binance-futures","BNBUSDT",1643585271858,0.04,378.12,378.11,2.91]
["binance-futures","BNBUSDT",1643585307172,41.31,378.51,378.5,1.22]
["binance-futures","BNBUSDT",1643585352472,0.04,378.45,378.44,3.53]
["binance-futures","BNBUSDT",1643585402399,2.83,378.47,378.46,0.2]
["binance-futures","BNBUSDT",1643585434493,0.31,378.11,378.1,20.3]
["binance-futures","BNBUSDT",1643585439931,21.47,378.11,378.1,0.27]
["binance-futures","BNBUSDT",1643585481265,9.41,378.66,378.65,12.01]
["binance-futures","BNBUSDT",1643585524630,2.2,378.49,378.48,22.79]
["binance-futures","BNBUSDT",1643585577591,1.65,378.59,378.57,32.45]
["binance-futures","BNBUSDT",1643585634359,6.11,378.54,378.53,2.99]
["binance-futures","BNBUSDT",1643585640895,1.3,378.65,378.64,0.08]
["binance-futures","BNBUSDT",1643585693568,4.52,378.64,378.61,0.02]
["binance-futures","BNBUSDT",1643585736036,0.66,378.02,378.01,35.68]
["binance-futures","BNBUSDT",1643585768796,23.64,377.85,377.84,0.85]
["binance-futures","BNBUSDT",1643585808679,22.61,377.93,377.92,0.92]
["binance-futures","BNBUSDT",1643585856878,3.55,377.94,377.9,22.88]
["binance-futures","BNBUSDT",1643585862317,4.12,377.83,377.82,0.16]
["binance-futures","BNBUSDT",1643585916111,9.8,378.05,378.03,0.32]
["binance-futures","BNBUSDT",1643585956660,4.91,377.8,377.79,3.36]
["binance-futures","BNBUSDT",1643586006452,20.78,378.05,378.04,0.11]
["binance-futures","BNBUSDT",1643586049305,3.31,377.73,377.69,50.14]
["binance-futures","BNBUSDT",1643586090419,8.15,377.64,377.63,0.09]
["binance-futures","BNBUSDT",1643586099227,5.85,377.72,377.67,18.42]
["binance-futures","BNBUSDT",1643586144509,33.71,377.75,377.74,0.29]
["binance-futures","BNBUSDT",1643586190308,31.91,377.39,377.38,0.6]
["binance-futures","BNBUSDT",1643586233674,3.8,377.89,377.88,14.28]
["binance-futures","BNBUSDT",1643586273254,35.91,377.71,377.7,1.74]
["binance-futures","BNBUSDT",1643586280448,62.62,377.6,377.59,0.08]
["binance-futures","BNBUSDT",1643586323674,4.06,377.14,377.13,17.84]
["binance-futures","BNBUSDT",1643586366229,0.23,377.21,377.2,19.76]
["binance-futures","BNBUSDT",1643586427135,60.47,377.11,377.1,1.02]
["binance-futures","BNBUSDT",1643586474031,0.02,377.22,377.21,38.41]
["binance-futures","BNBUSDT",1643586519333,19.53,376.88,376.87,11.03]
["binance-futures","BNBUSDT",1643586530707,1.9,376.82,376.81,12.5]
["binance-futures","BNBUSDT",1643586578590,0.97,376.78,376.77,9.6]
["binance-futures","BNBUSDT",1643586629457,19.93,376.71,376.7,2.9]
["binance-futures","BNBUSDT",1643586687548,21.79,376.69,376.68,0.42]
["binance-futures","BNBUSDT",1643586731037,0.46,376.82,376.81,3.79]
["binance-futures","BNBUSDT",1643586738345,22.55,376.69,376.68,1.73]
["binance-futures","BNBUSDT",1643586789899,0.73,376.66,376.65,42.32]
["binance-futures","BNBUSDT",1643586820333,5.2,377.13,377.12,24.93]
["binance-futures","BNBUSDT",1643586870144,20.1,377.23,377.22,6.84]
["binance-futures","BNBUSDT",1643586917630,5.15,377.35,377.34,28.62]
["binance-futures","BNBUSDT",1643586967852,45.98,377.01,377.0,16.5]
["binance-futures","BNBUSDT",1643586973576,65.87,376.96,376.95,3.96]
["binance-futures","BNBUSDT",1643587026215,65.53,376.92,376.91,0.01]
["binance-futures","BNBUSDT",1643587087165,0.54,376.72,376.71,37.74]
["binance-futures","BNBUSDT",1643587120332,0.25,376.82,376.81,28.33]
["binance-futures","BNBUSDT",1643587158727,1.3,376.91,376.88,34.46]
["binance-futures","BNBUSDT",1643587158743,25.48,376.92,376.88,34.46]
["binance-futures","BNBUSDT",1643587158763,1.3,376.9,376.89,0.45]
["binance-futures","BNBUSDT",1643587158794,1.3,376.9,376.89,5.18]
["binance-futures","BNBUSDT",1643587158834,1.3,376.9,376.89,3.45]
["binance-futures","BNBUSDT",1643587158919,1.3,376.9,376.89,3.47]
["binance-futures","BNBUSDT",1643587159039,1.3,376.9,376.88,30.57]
["binance-futures","BNBUSDT",1643587159059,19.97,376.89,376.88,16.2]
["binance-futures","BNBUSDT",1643587159083,34.16,376.88,376.87,1.56]
["binance-futures","BNBUSDT",1643587159100,31.16,376.88,376.87,1.56]
["binance-futures","BNBUSDT",1643587159139,31.16,376.88,376.87,1.83]
["binance-futures","BNBUSDT",1643587159174,30.29,376.88,376.87,1.83]
["binance-futures","BNBUSDT",1643587159341,30.34,376.88,376.87,1.83]
["binance-futures","BNBUSDT",1643587159376,30.36,376.88,376.87,1.83]
["binance-futures","BNBUSDT",1643587159404,30.36,376.88,376.87,1.85]
["binance-futures","BNBUSDT",1643587159859,6.0,376.86,376.83,0.04]
["binance-futures","BNBUSDT",1643587159878,10.74,376.85,376.83,0.04]
["binance-futures","BNBUSDT",1643587159896,9.44,376.85,376.84,19.56]
["binance-futures","BNBUSDT",1643587159912,9.26,376.85,376.84,19.56]
["binance-futures","BNBUSDT",1643587160012,9.26,376.85,376.84,14.03]
["binance-futures","BNBUSDT",1643587160116,9.1,376.85,376.84,14.03]
["binance-futures","BNBUSDT",1643587160192,0.02,376.85,376.84,14.03]
["binance-futures","BNBUSDT",1643587160332,0.02,376.85,376.84,14.05]
["binance-futures","BNBUSDT",1643587160348,0.02,376.85,376.84,17.05]
["binance-futures","BNBUSDT",1643587160379,0.07,376.85,376.84,17.05]
["binance-futures","BNBUSDT",1643587160609,0.07,376.85,376.84,33.25]
["binance-futures","BNBUSDT",1643587160636,0.07,376.85,376.84,35.23]
["binance-futures","BNBUSDT",1643587161012,0.07,376.85,376.84,40.21]
["binance-futures","BNBUSDT",1643587161034,3.0,376.91,376.88,5.33]
["binance-futures","BNBUSDT",1643587161049,1.3,376.91,376.9,5.33]
["binance-futures","BNBUSDT",1643587161061,13.31,376.94,376.9,5.33]
["binance-futures","BNBUSDT",1643587161077,13.31,376.94,376.91,21.53]
["binance-futures","BNBUSDT",1643587161093,13.31,376.94,376.92,5.33]
["binance-futures","BNBUSDT",1643587161109,13.31,376.94,376.92,55.83]
["binance-futures","BNBUSDT",1643587161126,13.31,376.94,376.92,53.33]
["binance-futures","BNBUSDT",1643587161143,13.27,376.94,376.93,42.48]
["binance-futures","BNBUSDT",1643587161158,13.27,376.94,376.93,44.98]
["binance-futures","BNBUSDT",1643587161181,0.02,376.94,376.93,44.98]
["binance-futures","BNBUSDT",1643587161204,0.02,376.94,376.93,42.48]
["binance-futures","BNBUSDT",1643587161298,1.03,376.98,376.93,42.48]
["binance-futures","BNBUSDT",1643587161321,0.04,376.98,376.94,16.2]
["binance-futures","BNBUSDT",1643587161352,1.3,376.99,376.98,0.2]
["binance-futures","BNBUSDT",1643587161404,1.3,376.99,376.98,0.22]
["binance-futures","BNBUSDT",1643587161422,1.3,376.99,376.98,0.24]
["binance-futures","BNBUSDT",1643587161584,1.3,376.99,376.98,3.24]
["binance-futures","BNBUSDT",1643587161649,1.3,376.99,376.98,8.57]
["binance-futures","BNBUSDT",1643587161680,3.48,377.0,376.98,43.03]
["binance-futures","BNBUSDT",1643587161705,1.64,377.01,377.0,2.06]
["binance-futures","BNBUSDT",1643587161731,5.35,377.04,377.01,0.2]
["binance-futures","BNBUSDT",1643587161766,5.35,377.04,377.01,20.93]
["binance-futures","BNBUSDT",1643587161802,15.43,377.06,377.03,5.33]
["binance-futures","BNBUSDT",1643587161838,15.43,377.06,377.04,0.2]
["binance-futures","BNBUSDT",1643587161878,0.05,377.05,377.04,0.2]
["binance-futures","BNBUSDT",1643587161919,0.22,377.05,377.04,0.2]
["binance-futures","BNBUSDT",1643587161952,0.22,377.05,377.04,16.44]
["binance-futures","BNBUSDT",1643587161991,0.22,377.05,377.04,18.54]
["binance-futures","BNBUSDT",1643587162026,0.22,377.05,377.04,28.89]
["binance-futures","BNBUSDT",1643587162056,7.83,377.06,377.04,45.09]
["binance-futures","BNBUSDT",1643587162090,4.36,377.11,377.05,41.41]
["binance-futures","BNBUSDT",1643587162123,5.75,377.11,377.09,18.67]
["binance-futures","BNBUSDT",1643587162157,0.18,377.12,377.09,18.67]
["binance-futures","BNBUSDT",1643587162220,5.02,377.1,377.09,18.67]
["binance-futures","BNBUSDT",1643587162319,5.11,377.1,377.09,20.73]
["binance-futures","BNBUSDT",1643587162356,5.11,377.1,377.09,36.93]
["binance-futures","BNBUSDT",1643587162483,5.13,377.1,377.09,36.95]
["binance-futures","BNBUSDT",1643587162518,5.13,377.1,377.09,36.97]
["binance-futures","BNBUSDT",1643587162556,5.13,377.1,377.09,34.94]
["binance-futures","BNBUSDT",1643587162619,5.66,377.1,377.09,34.94]
["binance-futures","BNBUSDT",1643587162701,5.66,377.1,377.09,34.96]
["binance-futures","BNBUSDT",1643587162872,5.7,377.1,377.09,34.96]
["binance-futures","BNBUSDT",1643587162905,5.7,377.1,377.09,34.99]
["binance-futures","BNBUSDT",1643587163010,5.7,377.1,377.09,35.01]
["binance-futures","BNBUSDT",1643587163039,5.7,377.1,377.09,35.03]
["binance-futures","BNBUSDT",1643587163120,5.56,377.1,377.09,35.03]
["binance-futures","BNBUSDT",1643587163188,5.56,377.1,377.09,35.07]
["binance-futures","BNBUSDT",1643587163311,5.56,377.1,377.09,21.73]
["binance-futures","BNBUSDT",1643587163345,5.53,377.1,377.09,21.73]
["binance-futures","BNBUSDT",1643587163385,5.74,377.1,377.09,21.73]
["binance-futures","BNBUSDT",1643587163458,5.93,377.1,377.09,21.73]
["binance-futures","BNBUSDT",1643587163524,5.93,377.1,377.09,21.78]
["binance-futures","BNBUSDT",1643587163665,5.1,377.1,377.09,21.78]
["binance-futures","BNBUSDT",1643587163702,5.1,377.1,377.09,16.45]
["binance-futures","BNBUSDT",1643587163733,4.57,377.1,377.09,16.45]
["binance-futures","BNBUSDT",1643587163767,5.11,377.1,377.09,16.45]
["binance-futures","BNBUSDT",1643587163899,5.11,377.1,377.09,16.47]
["binance-futures","BNBUSDT",1643587164317,5.14,377.1,377.09,16.47]
["binance-futures","BNBUSDT",1643587164363,5.29,377.1,377.09,16.47]
["binance-futures","BNBUSDT",1643587164403,5.41,377.1,377.09,0.37]
["binance-futures","BNBUSDT",1643587164523,10.37,377.1,377.09,0.37]
["binance-futures","BNBUSDT",1643587165199,10.37,377.1,377.09,0.42]
["binance-futures","BNBUSDT",1643587165276,6.33,377.1,377.09,0.42]
["binance-futures","BNBUSDT",1643587165308,6.33,377.1,377.09,5.75]
["binance-futures","BNBUSDT",1643587165334,6.33,377.1,377.09,51.72]
["binance-futures","BNBUSDT",1643587165377,6.12,377.1,377.09,71.96]
["binance-futures","BNBUSDT",1643587165400,6.41,377.1,377.09,79.96]
["binance-futures","BNBUSDT",1643587165443,6.41,377.1,377.09,80.03]
["binance-futures","BNBUSDT",1643587165584,6.52,377.1,377.09,80.03]
["binance-futures","BNBUSDT",1643587165757,6.52,377.1,377.09,80.05]
["binance-futures","BNBUSDT",1643587166034,6.52,377.1,377.09,82.03]
["binance-futures","BNBUSDT",1643587166109,6.52,377.1,377.09,78.44]
["binance-futures","BNBUSDT",1643587166219,6.52,377.1,377.09,74.03]
["binance-futures","BNBUSDT",1643587166386,6.55,377.1,377.09,74.03]
["binance-futures","BNBUSDT",1643587166419,6.59,377.1,377.09,74.03]
["binance-futures","BNBUSDT",1643587166515,6.59,377.1,377.09,71.97]
["binance-futures","BNBUSDT",1643587166629,6.6,377.1,377.09,71.97]
["binance-futures","BNBUSDT",1643587166795,6.6,377.1,377.09,71.99]
["binance-futures","BNBUSDT",1643587167091,0.05,377.12,377.09,94.66]
["binance-futures","BNBUSDT",1643587167120,0.04,377.14,377.12,5.38]
["binance-futures","BNBUSDT",1643587167147,0.93,377.16,377.14,0.2]
["binance-futures","BNBUSDT",1643587167184,23.29,377.19,377.15,39.43]
["binance-futures","BNBUSDT",1643587167221,10.03,377.19,377.16,16.2]
["binance-futures","BNBUSDT",1643587167267,1.62,377.2,377.18,5.33]
["binance-futures","BNBUSDT",1643587167300,1.62,377.2,377.19,0.2]
["binance-futures","BNBUSDT",1643587167328,0.05,377.2,377.19,15.3]
["binance-futures","BNBUSDT",1643587167360,0.05,377.2,377.19,7.04]
["binance-futures","BNBUSDT",1643587167394,0.05,377.2,377.19,7.07]
["binance-futures","BNBUSDT",1643587167428,0.05,377.2,377.19,5.38]
["binance-futures","BNBUSDT",1643587167505,0.05,377.2,377.19,5.4]
["binance-futures","BNBUSDT",1643587167547,0.05,377.2,377.19,5.45]
["binance-futures","BNBUSDT",1643587167604,0.05,377.2,377.19,7.51]
["binance-futures","BNBUSDT",1643587167645,5.29,377.23,377.19,49.65]
["binance-futures","BNBUSDT",1643587167676,3.62,377.23,377.22,5.33]
["binance-futures","BNBUSDT",1643587167709,3.62,377.23,377.22,23.64]
["binance-futures","BNBUSDT",1643587167746,0.04,377.24,377.22,23.64]
["binance-futures","BNBUSDT",1643587167779,0.04,377.24,377.23,23.1]
["binance-futures","BNBUSDT",1643587167814,0.04,377.24,377.23,23.15]
["binance-futures","BNBUSDT",1643587167930,0.04,377.24,377.23,23.17]
["binance-futures","BNBUSDT",1643587168020,0.04,377.24,377.23,33.62]
["binance-futures","BNBUSDT",1643587168055,0.04,377.24,377.23,35.63]
["binance-futures","BNBUSDT",1643587168085,0.04,377.24,377.23,41.46]
["binance-futures","BNBUSDT",1643587168151,0.04,377.24,377.23,62.26]
["binance-futures","BNBUSDT",1643587168257,0.4,377.25,377.23,78.46]
["binance-futures","BNBUSDT",1643587168284,0.4,377.25,377.24,77.74]
["binance-futures","BNBUSDT",1643587168315,9.37,377.28,377.27,5.33]
["binance-futures","BNBUSDT",1643587168352,13.26,377.29,377.27,21.17]
["binance-futures","BNBUSDT",1643587168382,13.26,377.29,377.28,7.45]
["binance-futures","BNBUSDT",1643587168420,13.26,377.29,377.28,7.47]
["binance-futures","BNBUSDT",1643587168451,13.28,377.29,377.28,7.47]
["binance-futures","BNBUSDT",1643587168493,13.28,377.29,377.28,7.27]
["binance-futures","BNBUSDT",1643587168545,13.28,377.29,377.28,7.29]
["binance-futures","BNBUSDT",1643587168597,13.28,377.29,377.28,7.34]
["binance-futures","BNBUSDT",1643587168825,13.28,377.29,377.28,7.46]
["binance-futures","BNBUSDT",1643587168894,13.28,377.29,377.28,7.48]
["binance-futures","BNBUSDT",1643587169127,13.28,377.29,377.28,0.23]
["binance-futures","BNBUSDT",1643587169166,13.6,377.29,377.28,0.23]
["binance-futures","BNBUSDT",1643587169359,13.6,377.29,377.28,0.33]
["binance-futures","BNBUSDT",1643587169486,13.6,377.29,377.28,0.93]
["binance-futures","BNBUSDT",1643587169529,13.6,377.29,377.28,46.9]
["binance-futures","BNBUSDT",1643587169582,13.6,377.29,377.28,48.96]
["binance-futures","BNBUSDT",1643587170015,0.34,377.29,377.28,48.96]
["binance-futures","BNBUSDT",1643587170048,0.34,377.29,377.28,52.92]
["binance-futures","BNBUSDT",1643587170213,0.29,377.29,377.28,57.9]
["binance-futures","BNBUSDT",1643587170242,0.29,377.29,377.28,75.68]
["binance-futures","BNBUSDT",1643587170315,0.29,377.29,377.28,101.29]
["binance-futures","BNBUSDT",1643587170350,0.05,377.35,377.28,117.39]
["binance-futures","BNBUSDT",1643587170384,0.05,377.35,377.32,13.34]
["binance-futures","BNBUSDT",1643587170421,2.16,377.4,377.34,45.74]
["binance-futures","BNBUSDT",1643587170453,1.38,377.4,377.34,53.01]
["binance-futures","BNBUSDT",1643587170484,1.38,377.4,377.39,13.34]
["binance-futures","BNBUSDT",1643587170588,1.59,377.4,377.39,22.07]
["binance-futures","BNBUSDT",1643587170617,1.59,377.4,377.39,22.67]
["binance-futures","BNBUSDT",1643587170649,2.38,377.4,377.39,29.09]
["binance-futures","BNBUSDT",1643587170684,2.38,377.4,377.39,29.39]
["binance-futures","BNBUSDT",1643587170718,2.78,377.4,377.39,29.9]
["binance-futures","BNBUSDT",1643587170752,2.98,377.4,377.39,29.9]
["binance-futures","BNBUSDT",1643587170783,3.08,377.4,377.39,29.93]
["binance-futures","BNBUSDT",1643587170817,3.15,377.4,377.39,29.93]
["binance-futures","BNBUSDT",1643587170891,3.15,377.4,377.39,46.15]
["binance-futures","BNBUSDT",1643587170956,3.15,377.4,377.39,54.15]
["binance-futures","BNBUSDT",1643587170977,3.15,377.4,377.39,54.17]
["binance-futures","BNBUSDT",1643587171022,3.15,377.4,377.39,64.52]
["binance-futures","BNBUSDT",1643587171058,0.28,377.44,377.43,2.5]
["binance-futures","BNBUSDT",1643587171093,0.28,377.44,377.43,2.06]
["binance-futures","BNBUSDT",1643587171125,0.28,377.44,377.43,29.88]
["binance-futures","BNBUSDT",1643587171187,0.28,377.44,377.43,16.54]
["binance-futures","BNBUSDT",1643587171324,0.28,377.44,377.43,23.84]
["binance-futures","BNBUSDT",1643587171361,1.64,377.44,377.43,23.86]
["binance-futures","BNBUSDT",1643587171397,1.64,377.44,377.43,23.91]
["binance-futures","BNBUSDT",1643587171502,1.64,377.44,377.43,23.93]
["binance-futures","BNBUSDT",1643587171594,2.34,377.44,377.43,23.93]
["binance-futures","BNBUSDT",1643587171663,2.34,377.44,377.43,29.46]
["binance-futures","BNBUSDT",1643587171698,2.34,377.44,377.43,37.46]
["binance-futures","BNBUSDT",1643587172025,6.37,377.44,377.43,47.81]
["binance-futures","BNBUSDT",1643587172048,7.14,377.44,377.43,33.48]
["binance-futures","BNBUSDT",1643587172090,7.36,377.44,377.43,33.5]
["binance-futures","BNBUSDT",1643587172120,7.38,377.44,377.43,33.5]
["binance-futures","BNBUSDT",1643587172183,7.38,377.44,377.43,42.91]
["binance-futures","BNBUSDT",1643587172220,7.38,377.44,377.43,33.5]
["binance-futures","BNBUSDT",1643587172267,7.57,377.44,377.43,33.5]
["binance-futures","BNBUSDT",1643587172300,7.75,377.44,377.43,33.55]
["binance-futures","BNBUSDT",1643587172330,7.75,377.44,377.43,33.6]
["binance-futures","BNBUSDT",1643587172431,7.81,377.44,377.43,33.6]
["binance-futures","BNBUSDT",1643587172465,4.81,377.44,377.43,31.54]
["binance-futures","BNBUSDT",1643587172508,7.81,377.44,377.43,38.9]
["binance-futures","BNBUSDT",1643587172546,8.28,377.44,377.43,39.33]
["binance-futures","BNBUSDT",1643587172582,8.41,377.44,377.43,41.52]
["binance-futures","BNBUSDT",1643587172617,8.47,377.44,377.43,41.52]
["binance-futures","BNBUSDT",1643587172688,8.47,377.44,377.43,41.53]
["binance-futures","BNBUSDT",1643587172729,7.7,377.44,377.43,41.53]
["binance-futures","BNBUSDT",1643587172917,7.72,377.44,377.43,41.53]
["binance-futures","BNBUSDT",1643587173017,7.72,377.44,377.43,36.88]
["binance-futures","BNBUSDT",1643587173071,7.72,377.44,377.43,38.94]
["binance-futures","BNBUSDT",1643587173226,1.56,377.48,377.46,2.06]
["binance-futures","BNBUSDT",1643587173263,0.26,377.48,377.47,3.81]
["binance-futures","BNBUSDT",1643587173294,0.26,377.48,377.47,1.31]
["binance-futures","BNBUSDT",1643587173357,3.26,377.48,377.47,3.42]
["binance-futures","BNBUSDT",1643587173390,3.26,377.48,377.47,3.45]
["binance-futures","BNBUSDT",1643587173436,3.28,377.48,377.47,3.47]
["binance-futures","BNBUSDT",1643587173521,3.28,377.48,377.47,3.49]
["binance-futures","BNBUSDT",1643587173572,3.28,377.48,377.47,1.43]
["binance-futures","BNBUSDT",1643587173635,3.28,377.48,377.47,1.45]
["binance-futures","BNBUSDT",1643587173670,3.28,377.48,377.47,2.07]
["binance-futures","BNBUSDT",1643587173701,3.28,377.48,377.47,2.12]
["binance-futures","BNBUSDT",1643587173817,0.2,377.45,377.44,29.37]
["binance-futures","BNBUSDT",1643587173846,85.49,377.45,377.44,9.93]
["binance-futures","BNBUSDT",1643587173880,85.49,377.45,377.44,9.95]
["binance-futures","BNBUSDT",1643587173916,100.01,377.45,377.44,4.95]
["binance-futures","BNBUSDT",1643587173955,0.68,377.41,377.4,5.46]
["binance-futures","BNBUSDT",1643587173987,15.0,377.4,377.35,13.66]
["binance-futures","BNBUSDT",1643587174020,15.0,377.4,377.36,7.51]
["binance-futures","BNBUSDT",1643587174050,15.0,377.4,377.37,3.42]
["binance-futures","BNBUSDT",1643587174085,18.0,377.4,377.37,4.8]
["binance-futures","BNBUSDT",1643587174125,18.0,377.4,377.37,3.42]
["binance-futures","BNBUSDT",1643587174158,18.0,377.4,377.37,5.78]
["binance-futures","BNBUSDT",1643587174194,18.0,377.4,377.37,8.05]
["binance-futures","BNBUSDT",1643587174319,4.3,377.4,377.39,10.01]
["binance-futures","BNBUSDT",1643587174351,3.0,377.4,377.39,10.01]
["binance-futures","BNBUSDT",1643587174446,1.49,377.38,377.37,9.23]
["binance-futures","BNBUSDT",1643587174477,1.31,377.38,377.37,2.06]
["binance-futures","BNBUSDT",1643587174513,1.33,377.38,377.37,2.06]
["binance-futures","BNBUSDT",1643587174550,3.04,377.38,377.37,93.77]
["binance-futures","BNBUSDT",1643587174585,0.42,377.48,377.43,16.2]
["binance-futures","BNBUSDT",1643587174617,3.0,377.47,377.46,0.2]
["binance-futures","BNBUSDT",1643587174648,1.66,377.47,377.46,0.2]
["binance-futures","BNBUSDT",1643587174889,4.7,377.45,377.44,2.68]
["binance-futures","BNBUSDT",1643587174918,13.89,377.44,377.43,4.6]
["binance-futures","BNBUSDT",1643587174955,16.89,377.44,377.43,4.6]
["binance-futures","BNBUSDT",1643587175019,33.09,377.44,377.43,4.6]
["binance-futures","BNBUSDT",1643587175048,17.0,377.43,377.4,2.28]
["binance-futures","BNBUSDT",1643587175089,4.82,377.4,377.39,1.6]
["binance-futures","BNBUSDT",1643587175120,4.82,377.4,377.39,3.58]
["binance-futures","BNBUSDT",1643587175151,4.82,377.4,377.39,6.18]
["binance-futures","BNBUSDT",1643587175191,7.62,377.4,377.39,6.18]
["binance-futures","BNBUSDT",1643587175298,7.81,377.4,377.39,6.18]
["binance-futures","BNBUSDT",1643587175408,3.19,377.4,377.39,6.18]
["binance-futures","BNBUSDT",1643587175445,3.19,377.4,377.39,8.24]
["binance-futures","BNBUSDT",1643587175861,3.21,377.4,377.39,8.24]
["binance-futures","BNBUSDT",1643587175912,3.7,377.4,377.39,8.24]
["binance-futures","BNBUSDT",1643587176152,3.98,377.4,377.39,8.24]
["binance-futures","BNBUSDT",1643587176251,3.98,377.4,377.39,5.58]
["binance-futures","BNBUSDT",1643587177142,4.0,377.4,377.38,9.06]
["binance-futures","BNBUSDT",1643587177173,5.85,377.38,377.37,45.97]
["binance-futures","BNBUSDT",1643587177215,15.83,377.36,377.35,2.74]
["binance-futures","BNBUSDT",1643587177252,19.27,377.36,377.35,0.04]
["binance-futures","BNBUSDT",1643587177282,76.92,377.36,377.35,0.08]
["binance-futures","BNBUSDT",1643587177317,70.37,377.36,377.35,0.08]
["binance-futures","BNBUSDT",1643587177348,66.4,377.36,377.35,0.08]
["binance-futures","BNBUSDT",1643587177381,66.42,377.36,377.29,25.39]
["binance-futures","BNBUSDT",1643587177414,13.34,377.3,377.29,5.53]
["binance-futures","BNBUSDT",1643587177481,13.83,377.3,377.29,5.53]
["binance-futures","BNBUSDT",1643587177511,28.32,377.29,377.28,15.89]
["binance-futures","BNBUSDT",1643587177680,28.32,377.29,377.28,2.65]
["binance-futures","BNBUSDT",1643587177719,28.75,377.29,377.28,2.65]
["binance-futures","BNBUSDT",1643587177901,28.77,377.29,377.28,2.65]
["binance-futures","BNBUSDT",1643587177996,29.26,377.29,377.28,2.65]
["binance-futures","BNBUSDT",1643587178130,29.26,377.29,377.28,2.67]
["binance-futures","BNBUSDT",1643587178319,52.33,377.29,377.28,2.67]
["binance-futures","BNBUSDT",1643587178350,49.33,377.29,377.28,2.67]
["binance-futures","BNBUSDT",1643587178386,55.34,377.29,377.28,2.67]
["binance-futures","BNBUSDT",1643587178638,0.2,377.26,377.23,12.34]
["binance-futures","BNBUSDT",1643587178666,15.2,377.23,377.22,13.25]
["binance-futures","BNBUSDT",1643587178706,27.67,377.23,377.21,4.6]
["binance-futures","BNBUSDT",1643587178742,28.36,377.22,377.2,5.53]
["binance-futures","BNBUSDT",1643587178776,25.39,377.21,377.2,5.53]
["binance-futures","BNBUSDT",1643587178906,25.41,377.21,377.2,5.53]
["binance-futures","BNBUSDT",1643587179007,25.9,377.21,377.2,5.53]
["binance-futures","BNBUSDT",1643587179234,1.3,377.19,377.18,3.7]
["binance-futures","BNBUSDT",1643587179268,4.66,377.19,377.18,3.7]
["binance-futures","BNBUSDT",1643587179335,7.66,377.19,377.18,3.7]
["binance-futures","BNBUSDT",1643587179440,7.68,377.19,377.18,3.7]
["binance-futures","BNBUSDT",1643587179517,8.13,377.18,377.16,5.53]
["binance-futures","BNBUSDT",1643587179548,7.06,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587179587,9.86,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587179727,6.86,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587179802,7.29,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587179842,0.43,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587179954,0.45,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587180040,0.94,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587180184,1.77,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587180225,1.79,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587180487,2.44,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587180810,2.85,377.17,377.16,7.37]
["binance-futures","BNBUSDT",1643587181061,2.85,377.17,377.16,5.31]
["binance-futures","BNBUSDT",1643587181131,2.85,377.17,377.16,5.33]
["binance-futures","BNBUSDT",1643587181176,5.85,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181199,5.08,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181325,5.1,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181365,5.18,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181499,4.85,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181561,5.21,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1643587181642,5.21,377.17,377.14,8.4]
["binance-futures","BNBUSDT",1643587181679,2.36,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181748,4.03,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181786,11.65,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181822,11.67,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181849,11.26,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181884,18.77,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587181951,26.77,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182030,54.14,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182065,47.04,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182101,47.55,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182201,45.59,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182329,45.82,377.15,377.14,0.02]
["binance-futures","BNBUSDT",1643587182365,6.0,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182393,6.08,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182476,9.08,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182553,9.42,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182593,18.36,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182701,18.38,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182829,18.63,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587182870,19.89,377.13,377.12,0.09]
["binance-futures","BNBUSDT",1643587183090,19.89,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183362,19.66,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183401,20.33,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183470,17.33,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183654,4.63,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183692,4.65,377.13,377.12,0.12]
["binance-futures","BNBUSDT",1643587183761,2.86,377.12,377.08,5.84]
["binance-futures","BNBUSDT",1643587183792,16.82,377.12,377.08,3.86]
["binance-futures","BNBUSDT",1643587183829,18.49,377.12,377.08,1.27]
["binance-futures","BNBUSDT",1643587183864,26.87,377.12,377.08,1.53]
["binance-futures","BNBUSDT",1643587183895,1.3,377.09,377.07,3.7]
["binance-futures","BNBUSDT",1643587183930,2.01,377.09,377.07,3.7]
["binance-futures","BNBUSDT",1643587183965,3.0,377.08,377.07,3.7]
["binance-futures","BNBUSDT",1643587184069,3.34,377.08,377.07,3.7]
["binance-futures","BNBUSDT",1643587184109,4.28,377.08,377.07,3.7]
["binance-futures","BNBUSDT",1643587184181,4.28,377.08,377.07,3.67]
["binance-futures","BNBUSDT",1643587184205,4.32,377.08,377.07,3.67]
["binance-futures","BNBUSDT",1643587184250,1.32,377.08,377.07,5.73]
["binance-futures","BNBUSDT",1643587184395,1.34,377.08,377.07,5.73]
["binance-futures","BNBUSDT",1643587184436,3.26,377.08,377.07,5.73]
["binance-futures","BNBUSDT",1643587184463,3.26,377.08,377.07,38.13]
["binance-futures","BNBUSDT",1643587184631,3.23,377.08,377.07,38.13]
["binance-futures","BNBUSDT",1643587184663,5.9,377.08,377.07,38.13]
["binance-futures","BNBUSDT",1643587185041,5.9,377.08,377.07,38.05]
["binance-futures","BNBUSDT",1643587185060,5.9,377.08,377.07,40.03]
["binance-futures","BNBUSDT",1643587185119,5.9,377.08,377.07,40.05]
["binance-futures","BNBUSDT",1643587185159,5.9,377.08,377.07,36.09]
["binance-futures","BNBUSDT",1643587185294,5.9,377.08,377.07,38.15]
["binance-futures","BNBUSDT",1643587185452,5.96,377.08,377.07,38.15]
["binance-futures","BNBUSDT",1643587185478,5.96,377.08,377.07,38.18]
["binance-futures","BNBUSDT",1643587185760,5.96,377.08,377.07,36.12]
["binance-futures","BNBUSDT",1643587185796,5.96,377.08,377.07,19.92]
["binance-futures","BNBUSDT",1643587185826,5.96,377.08,377.07,3.72]
["binance-futures","BNBUSDT",1643587186144,11.67,377.08,377.07,3.72]
["binance-futures","BNBUSDT",1643587186226,11.65,377.08,377.07,3.72]
["binance-futures","BNBUSDT",1643587186259,11.68,377.08,377.07,3.72]
["binance-futures","BNBUSDT",1643587186363,11.74,377.08,377.07,3.72]
["binance-futures","BNBUSDT",1643587186469,6.29,377.08,377.07,5.78]
["binance-futures","BNBUSDT",1643587186512,6.29,377.08,377.07,21.98]
["binance-futures","BNBUSDT",1643587187003,6.29,377.08,377.07,22.03]
["binance-futures","BNBUSDT",1643587187036,6.29,377.08,377.07,24.01]
["binance-futures","BNBUSDT",1643587187093,6.34,377.08,377.07,24.01]
["binance-futures","BNBUSDT",1643587187464,6.34,377.08,377.07,40.21]
["binance-futures","BNBUSDT",1643587187493,6.52,377.08,377.07,51.86]
["binance-futures","BNBUSDT",1643587187595,6.36,377.08,377.07,51.86]
["binance-futures","BNBUSDT",1643587187628,6.36,377.08,377.07,49.88]
["binance-futures","BNBUSDT",1643587187655,6.36,377.08,377.07,47.9]
["binance-futures","BNBUSDT",1643587188007,6.36,377.08,377.07,51.86]
["binance-futures","BNBUSDT",1643587188181,6.36,377.08,377.07,43.21]
["binance-futures","BNBUSDT",1643587188220,6.36,377.08,377.07,43.23]
["binance-futures","BNBUSDT",1643587188265,6.36,377.08,377.07,40.23]
["binance-futures","BNBUSDT",1643587188303,6.4,377.08,377.07,40.23]
["binance-futures","BNBUSDT",1643587188396,6.36,377.08,377.07,36.19]
["binance-futures","BNBUSDT",1643587188423,6.36,377.08,377.07,19.99]
["binance-futures","BNBUSDT",1643587188463,14.36,377.08,377.07,16.32]
["binance-futures","BNBUSDT",1643587188490,14.39,377.08,377.07,0.12]
["binance-futures","BNBUSDT",1643587188521,16.32,377.07,377.05,0.04]
["binance-futures","BNBUSDT",1643587188561,38.55,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188599,49.24,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188629,49.47,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188666,53.39,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188738,50.41,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188776,50.44,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188807,50.48,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188899,50.5,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587188937,50.89,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587189021,61.75,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587189058,63.77,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587189087,63.79,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587189169,63.74,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1643587189378,63.74,377.06,377.02,3.75]
["binance-futures","BNBUSDT",1643587189422,46.68,377.03,377.0,2.75]
["binance-futures","BNBUSDT",1643587189454,19.16,377.01,376.97,26.93]
["binance-futures","BNBUSDT",1643587189482,1.3,376.99,376.97,26.93]
["binance-futures","BNBUSDT",1643587189518,18.02,376.96,376.95,12.07]
["binance-futures","BNBUSDT",1643587189558,13.34,376.96,376.94,6.25]
["binance-futures","BNBUSDT",1643587189590,31.25,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189626,31.3,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189658,37.17,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189693,38.04,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189763,38.06,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189798,38.09,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189839,38.13,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189877,35.13,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189932,35.15,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587189994,35.54,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587190068,35.59,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587190106,37.61,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587190147,37.62,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587190191,37.64,376.95,376.94,5.53]
["binance-futures","BNBUSDT",1643587190309,4.63,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190342,4.67,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190482,4.71,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190511,5.1,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190582,5.21,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190627,0.58,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190657,2.86,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190698,5.55,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190731,6.44,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190774,6.46,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587190809,6.49,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191132,7.36,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191592,7.41,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191677,6.35,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191706,6.56,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191922,14.56,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587191949,15.43,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192083,17.41,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192122,20.41,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192175,17.41,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192323,7.43,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192391,6.56,376.93,376.92,0.02]
["binance-futures","BNBUSDT",1643587192629,6.6,376.93,376.92,3.02]
["binance-futures","BNBUSDT",1643587192665,4.58,376.93,376.92,3.02]
["binance-futures","BNBUSDT",1643587192694,6.98,376.93,376.92,3.02]
["binance-futures","BNBUSDT",1643587192789,6.96,376.93,376.92,3.02]
["binance-futures","BNBUSDT",1643587193131,6.96,376.93,376.92,3.04]
["binance-futures","BNBUSDT",1643587193171,6.96,376.93,376.92,3.06]
["binance-futures","BNBUSDT",1643587193208,6.95,376.93,376.92,2.92]
["binance-futures","BNBUSDT",1643587193313,6.95,376.93,376.92,4.98]
["binance-futures","BNBUSDT",1643587193441,6.97,376.93,376.92,4.98]
["binance-futures","BNBUSDT",1643587193574,7.07,376.93,376.92,4.98]
["binance-futures","BNBUSDT",1643587193686,2.9,376.91,376.89,19.61]
["binance-futures","BNBUSDT",1643587193719,2.92,376.91,376.9,23.35]
["binance-futures","BNBUSDT",1643587193743,6.2,376.91,376.9,23.35]
["binance-futures","BNBUSDT",1643587193823,6.23,376.91,376.9,39.55]
["binance-futures","BNBUSDT",1643587193878,6.27,376.91,376.9,39.55]
["binance-futures","BNBUSDT",1643587193981,6.33,376.91,376.9,39.55]
["binance-futures","BNBUSDT",1643587194018,6.33,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194085,6.98,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194134,7.02,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194182,7.07,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194219,7.02,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194496,7.03,376.91,376.9,41.53]
["binance-futures","BNBUSDT",1643587194565,7.03,376.91,376.9,39.55]
["binance-futures","BNBUSDT",1643587194607,7.07,376.91,376.9,39.55]
["binance-futures","BNBUSDT",1643587194846,7.07,376.91,376.9,23.35]
["binance-futures","BNBUSDT",1643587195182,7.07,376.91,376.9,21.7]
["binance-futures","BNBUSDT",1643587195250,7.6,376.91,376.9,21.7]
["binance-futures","BNBUSDT",1643587195283,4.44,376.91,376.9,21.7]
["binance-futures","BNBUSDT",1643587195320,6.8,376.91,376.9,21.7]
["binance-futures","BNBUSDT",1643587195392,6.8,376.91,376.9,21.72]
["binance-futures","BNBUSDT",1643587195636,6.79,376.91,376.9,21.72]
["binance-futures","BNBUSDT",1643587195804,6.79,376.91,376.9,21.74]
["binance-futures","BNBUSDT",1643587195924,6.79,376.91,376.9,21.71]
["binance-futures","BNBUSDT",1643587196150,6.79,376.91,376.9,23.36]
["binance-futures","BNBUSDT",1643587196213,6.79,376.91,376.9,23.44]
["binance-futures","BNBUSDT",1643587196251,5.37,376.91,376.9,23.44]
["binance-futures","BNBUSDT",1643587196293,6.8,376.91,376.9,23.44]
["binance-futures","BNBUSDT",1643587196580,6.74,376.91,376.9,23.44]
["binance-futures","BNBUSDT",1643587196611,6.86,376.91,376.9,23.44]
["binance-futures","BNBUSDT",1643587197192,6.86,376.91,376.9,21.79]
["binance-futures","BNBUSDT",1643587197240,6.88,376.91,376.9,21.79]
["binance-futures","BNBUSDT",1643587197375,6.93,376.91,376.9,21.79]
["binance-futures","BNBUSDT",1643587198272,5.5,376.91,376.9,21.79]
["binance-futures","BNBUSDT",1643587198303,6.94,376.91,376.9,21.79]
["binance-futures","BNBUSDT",1643587198490,6.94,376.91,376.9,21.82]
["binance-futures","BNBUSDT",1643587198532,6.96,376.91,376.9,21.82]
["binance-futures","BNBUSDT",1643587199207,6.96,376.91,376.9,9.08]
["binance-futures","BNBUSDT",1643587199232,32.19,376.91,376.9,0.15]
["binance-futures","BNBUSDT",1643587199273,39.32,376.9,376.88,2.15]
["binance-futures","BNBUSDT",1643587199311,1.03,376.89,376.86,1.11]
["binance-futures","BNBUSDT",1643587199341,0.2,376.87,376.86,0.03]
["binance-futures","BNBUSDT",1643587199372,12.34,376.87,376.85,0.02]
["binance-futures","BNBUSDT",1643587199405,56.09,376.87,376.86,0.24]
["binance-futures","BNBUSDT",1643587199434,62.86,376.87,376.86,0.24]
["binance-futures","BNBUSDT",1643587199476,0.2,376.86,376.84,1.64]
["binance-futures","BNBUSDT",1643587199508,20.56,376.85,376.83,4.67]
["binance-futures","BNBUSDT",1643587199546,22.08,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199587,30.08,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199623,22.22,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199658,30.41,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199685,22.45,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199721,22.47,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199752,22.52,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199788,25.18,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199892,26.62,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199923,29.03,376.84,376.83,4.67]
["binance-futures","BNBUSDT",1643587199957,29.08,376.84,376.83,4.67]