{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":864901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643414400077,12.51,385.84,385.8,29.55]
["binance-futures","BNBUSDT",1643414400168,0.5,385.84,385.83,3.78]
["binance-futures","BNBUSDT",1643414400270,0.5,385.84,385.83,3.82]
["binance-futures","BNBUSDT",1643414400285,0.5,385.84,385.83,2.79]
["binance-futures","BNBUSDT",1643414400340,0.52,385.84,385.83,2.79]
["binance-futures","BNBUSDT",1643414400378,0.52,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414400441,0.54,385.84,385.83,2.25]
["binance-futures","BNBUSDT",1643414401516,0.54,385.84,385.83,2.2]
["binance-futures","BNBUSDT",1643414402363,5.04,385.84,385.83,2.2]
["binance-futures","BNBUSDT",1643414402498,5.04,385.84,385.83,2.39]
["binance-futures","BNBUSDT",1643414402868,5.04,385.84,385.83,2.41]
["binance-futures","BNBUSDT",1643414403113,4.63,385.84,385.83,2.41]
["binance-futures","BNBUSDT",1643414403182,4.63,385.84,385.83,2.57]
["binance-futures","BNBUSDT",1643414403416,4.7,385.84,385.83,2.57]
["binance-futures","BNBUSDT",1643414403428,4.88,385.84,385.83,2.57]
["binance-futures","BNBUSDT",1643414403430,4.88,385.84,385.83,1.13]
["binance-futures","BNBUSDT",1643414403433,4.88,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403437,4.86,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403448,4.84,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403471,4.77,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403477,4.8,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403481,13.3,385.84,385.83,1.22]
["binance-futures","BNBUSDT",1643414403484,13.3,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403505,13.28,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403508,13.26,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403509,13.28,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403520,13.26,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403542,13.23,385.84,385.83,1.24]
["binance-futures","BNBUSDT",1643414403543,13.23,385.84,385.83,1.14]
["binance-futures","BNBUSDT",1643414403544,13.23,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414403550,13.23,385.84,385.83,1.96]
["binance-futures","BNBUSDT",1643414403551,13.23,385.84,385.83,2.1]
["binance-futures","BNBUSDT",1643414403555,15.38,385.84,385.83,35.53]
["binance-futures","BNBUSDT",1643414403556,0.02,385.88,385.83,48.48]
["binance-futures","BNBUSDT",1643414403558,0.02,385.88,385.87,3.12]
["binance-futures","BNBUSDT",1643414403593,5.7,385.9,385.87,3.12]
["binance-futures","BNBUSDT",1643414403601,5.65,385.92,385.87,3.12]
["binance-futures","BNBUSDT",1643414403618,5.65,385.92,385.87,2.9]
["binance-futures","BNBUSDT",1643414403633,5.42,385.92,385.87,2.9]
["binance-futures","BNBUSDT",1643414403644,5.42,385.92,385.84,12.67]
["binance-futures","BNBUSDT",1643414403652,5.42,385.92,385.83,32.98]
["binance-futures","BNBUSDT",1643414403654,4.34,385.92,385.83,32.98]
["binance-futures","BNBUSDT",1643414403659,0.44,385.84,385.83,32.98]
["binance-futures","BNBUSDT",1643414403687,3.28,385.92,385.83,34.01]
["binance-futures","BNBUSDT",1643414403698,11.95,385.84,385.83,34.71]
["binance-futures","BNBUSDT",1643414403827,2.11,385.96,385.83,34.71]
["binance-futures","BNBUSDT",1643414403849,0.28,385.84,385.83,34.71]
["binance-futures","BNBUSDT",1643414403897,0.28,385.84,385.83,26.74]
["binance-futures","BNBUSDT",1643414404081,0.28,385.84,385.83,21.53]
["binance-futures","BNBUSDT",1643414404113,0.28,385.84,385.83,22.56]
["binance-futures","BNBUSDT",1643414404181,0.28,385.84,385.83,30.89]
["binance-futures","BNBUSDT",1643414404194,0.3,385.84,385.83,30.89]
["binance-futures","BNBUSDT",1643414404237,5.53,385.86,385.84,0.07]
["binance-futures","BNBUSDT",1643414404250,5.53,385.86,385.84,3.7]
["binance-futures","BNBUSDT",1643414404273,5.53,385.86,385.84,7.33]
["binance-futures","BNBUSDT",1643414404362,46.03,385.98,385.84,7.33]
["binance-futures","BNBUSDT",1643414404840,43.99,385.98,385.84,7.33]
["binance-futures","BNBUSDT",1643414404902,18.07,385.98,385.84,7.33]
["binance-futures","BNBUSDT",1643414405038,17.72,385.98,385.84,7.33]
["binance-futures","BNBUSDT",1643414405369,4.76,385.98,385.84,7.33]
["binance-futures","BNBUSDT",1643414405406,4.76,385.98,385.84,4.89]
["binance-futures","BNBUSDT",1643414405494,0.51,385.98,385.84,4.89]
["binance-futures","BNBUSDT",1643414405516,74.38,385.99,385.84,4.89]
["binance-futures","BNBUSDT",1643414405530,74.38,385.99,385.84,6.93]
["binance-futures","BNBUSDT",1643414405941,73.68,385.99,385.84,6.93]
["binance-futures","BNBUSDT",1643414406318,73.33,385.99,385.84,6.93]
["binance-futures","BNBUSDT",1643414406437,72.98,385.99,385.84,6.93]
["binance-futures","BNBUSDT",1643414406518,3.62,385.9,385.84,6.93]
["binance-futures","BNBUSDT",1643414406808,67.63,385.99,385.84,11.43]
["binance-futures","BNBUSDT",1643414406837,62.69,385.99,385.84,11.43]
["binance-futures","BNBUSDT",1643414406893,58.39,385.99,385.84,11.43]
["binance-futures","BNBUSDT",1643414406986,58.39,385.99,385.84,9.25]
["binance-futures","BNBUSDT",1643414407227,2.59,385.95,385.84,9.25]
["binance-futures","BNBUSDT",1643414407310,2.45,385.95,385.84,9.25]
["binance-futures","BNBUSDT",1643414407650,2.1,385.95,385.84,9.25]
["binance-futures","BNBUSDT",1643414407666,1.96,385.95,385.84,9.25]
["binance-futures","BNBUSDT",1643414407789,3.62,385.91,385.84,9.25]
["binance-futures","BNBUSDT",1643414407893,3.27,385.91,385.84,9.25]
["binance-futures","BNBUSDT",1643414408089,58.3,385.99,385.84,4.75]
["binance-futures","BNBUSDT",1643414408222,5.38,385.9,385.84,4.75]
["binance-futures","BNBUSDT",1643414408297,5.24,385.9,385.84,4.75]
["binance-futures","BNBUSDT",1643414408428,3.74,385.9,385.84,4.75]
["binance-futures","BNBUSDT",1643414408522,57.7,385.99,385.84,4.75]
["binance-futures","BNBUSDT",1643414408805,53.92,385.99,385.84,4.75]
["binance-futures","BNBUSDT",1643414408949,53.73,385.99,385.84,4.75]
["binance-futures","BNBUSDT",1643414409315,52.25,385.99,385.84,4.75]
["binance-futures","BNBUSDT",1643414410243,7.48,386.04,385.84,4.75]
["binance-futures","BNBUSDT",1643414410554,6.83,386.04,385.84,4.75]
["binance-futures","BNBUSDT",1643414410762,5.53,385.87,385.84,4.75]
["binance-futures","BNBUSDT",1643414411070,5.53,385.87,385.86,16.2]
["binance-futures","BNBUSDT",1643414411103,5.53,385.87,385.86,29.15]
["binance-futures","BNBUSDT",1643414411295,5.53,385.87,385.86,12.95]
["binance-futures","BNBUSDT",1643414411377,4.69,385.87,385.85,0.02]
["binance-futures","BNBUSDT",1643414411525,4.69,385.87,385.85,0.34]
["binance-futures","BNBUSDT",1643414411623,4.69,385.87,385.85,0.51]
["binance-futures","BNBUSDT",1643414411646,4.69,385.87,385.85,33.01]
["binance-futures","BNBUSDT",1643414411685,4.69,385.87,385.85,33.12]
["binance-futures","BNBUSDT",1643414411693,4.69,385.87,385.85,33.17]
["binance-futures","BNBUSDT",1643414411728,4.69,385.87,385.85,34.97]
["binance-futures","BNBUSDT",1643414411826,4.69,385.87,385.85,33.13]
["binance-futures","BNBUSDT",1643414411876,3.88,385.87,385.85,33.13]
["binance-futures","BNBUSDT",1643414412006,0.89,385.91,385.85,33.13]
["binance-futures","BNBUSDT",1643414412063,0.89,385.91,385.86,0.12]
["binance-futures","BNBUSDT",1643414412143,0.89,385.91,385.87,0.61]
["binance-futures","BNBUSDT",1643414412188,0.05,385.9,385.87,0.61]
["binance-futures","BNBUSDT",1643414412217,0.31,385.9,385.87,0.61]
["binance-futures","BNBUSDT",1643414412243,16.03,385.94,385.88,0.51]
["binance-futures","BNBUSDT",1643414412273,16.03,385.94,385.87,1.03]
["binance-futures","BNBUSDT",1643414412285,16.03,385.94,385.91,0.02]
["binance-futures","BNBUSDT",1643414412326,15.89,385.94,385.91,0.02]
["binance-futures","BNBUSDT",1643414412361,15.75,385.94,385.91,2.4]
["binance-futures","BNBUSDT",1643414412424,11.41,385.94,385.91,3.01]
["binance-futures","BNBUSDT",1643414412434,12.32,385.98,385.91,3.01]
["binance-futures","BNBUSDT",1643414412459,0.05,385.92,385.91,3.03]
["binance-futures","BNBUSDT",1643414412474,0.31,385.92,385.91,3.03]
["binance-futures","BNBUSDT",1643414412552,0.31,385.92,385.91,3.2]
["binance-futures","BNBUSDT",1643414412657,13.16,385.98,385.91,3.2]
["binance-futures","BNBUSDT",1643414412794,13.16,385.98,385.91,3.18]
["binance-futures","BNBUSDT",1643414412822,19.2,386.01,385.85,7.03]
["binance-futures","BNBUSDT",1643414412844,0.16,385.98,385.85,7.03]
["binance-futures","BNBUSDT",1643414412888,19.2,386.01,385.87,0.02]
["binance-futures","BNBUSDT",1643414412913,6.96,386.01,385.87,0.02]
["binance-futures","BNBUSDT",1643414413031,1.98,385.91,385.87,0.02]
["binance-futures","BNBUSDT",1643414413050,6.96,385.96,385.87,0.02]
["binance-futures","BNBUSDT",1643414413106,9.56,385.96,385.87,0.02]
["binance-futures","BNBUSDT",1643414413141,9.56,385.96,385.86,47.77]
["binance-futures","BNBUSDT",1643414413163,6.61,385.96,385.86,52.77]
["binance-futures","BNBUSDT",1643414413208,6.61,385.96,385.86,57.13]
["binance-futures","BNBUSDT",1643414413235,2.49,385.96,385.86,68.52]
["binance-futures","BNBUSDT",1643414413244,4.95,386.01,385.86,68.52]
["binance-futures","BNBUSDT",1643414413269,4.93,385.97,385.89,0.2]
["binance-futures","BNBUSDT",1643414413293,3.0,385.96,385.91,0.08]
["binance-futures","BNBUSDT",1643414413319,2.65,385.96,385.91,0.08]
["binance-futures","BNBUSDT",1643414413338,16.2,385.94,385.91,0.28]
["binance-futures","BNBUSDT",1643414413361,0.05,385.92,385.91,1.48]
["binance-futures","BNBUSDT",1643414413397,0.05,385.92,385.91,1.78]
["binance-futures","BNBUSDT",1643414413443,16.58,385.97,385.91,0.28]
["binance-futures","BNBUSDT",1643414413487,23.44,385.97,385.92,2.0]
["binance-futures","BNBUSDT",1643414413521,23.44,385.97,385.93,0.02]
["binance-futures","BNBUSDT",1643414413553,24.44,385.97,385.93,0.02]
["binance-futures","BNBUSDT",1643414413571,16.58,385.97,385.93,0.02]
["binance-futures","BNBUSDT",1643414413587,12.27,385.97,385.93,0.02]
["binance-futures","BNBUSDT",1643414413603,0.04,385.95,385.93,0.02]
["binance-futures","BNBUSDT",1643414413638,21.59,385.96,385.93,0.02]
["binance-futures","BNBUSDT",1643414413675,20.73,385.96,385.89,20.37]
["binance-futures","BNBUSDT",1643414413691,20.73,385.96,385.89,21.37]
["binance-futures","BNBUSDT",1643414413717,15.85,385.96,385.9,1.02]
["binance-futures","BNBUSDT",1643414413734,20.73,385.96,385.9,16.22]
["binance-futures","BNBUSDT",1643414413768,15.85,385.96,385.92,1.0]
["binance-futures","BNBUSDT",1643414413784,0.02,385.97,385.91,14.67]
["binance-futures","BNBUSDT",1643414413801,1.0,385.95,385.93,1.72]
["binance-futures","BNBUSDT",1643414413820,4.88,385.96,385.93,1.72]
["binance-futures","BNBUSDT",1643414413870,25.03,385.96,385.92,11.12]
["binance-futures","BNBUSDT",1643414413891,21.94,385.96,385.91,12.95]
["binance-futures","BNBUSDT",1643414413908,16.2,385.96,385.91,12.95]
["binance-futures","BNBUSDT",1643414413923,16.2,385.94,385.91,12.51]
["binance-futures","BNBUSDT",1643414414004,16.2,385.94,385.91,23.92]
["binance-futures","BNBUSDT",1643414414022,16.2,385.94,385.92,14.09]
["binance-futures","BNBUSDT",1643414414037,16.2,385.94,385.92,29.36]
["binance-futures","BNBUSDT",1643414414051,16.2,385.94,385.92,13.82]
["binance-futures","BNBUSDT",1643414414089,16.06,385.94,385.92,8.83]
["binance-futures","BNBUSDT",1643414414106,16.06,385.94,385.92,7.63]
["binance-futures","BNBUSDT",1643414414146,16.06,385.94,385.93,1.0]
["binance-futures","BNBUSDT",1643414414167,15.2,385.94,385.93,1.0]
["binance-futures","BNBUSDT",1643414414181,13.15,385.94,385.91,12.51]
["binance-futures","BNBUSDT",1643414414201,0.4,385.92,385.91,12.51]
["binance-futures","BNBUSDT",1643414414261,12.79,385.94,385.89,11.99]
["binance-futures","BNBUSDT",1643414414307,12.79,385.94,385.89,7.47]
["binance-futures","BNBUSDT",1643414414327,12.79,385.94,385.89,4.24]
["binance-futures","BNBUSDT",1643414414341,0.2,385.9,385.89,4.24]
["binance-futures","BNBUSDT",1643414414394,12.79,385.94,385.89,4.03]
["binance-futures","BNBUSDT",1643414414462,11.71,385.94,385.89,4.03]
["binance-futures","BNBUSDT",1643414414488,0.2,385.92,385.89,4.03]
["binance-futures","BNBUSDT",1643414414502,5.96,385.94,385.89,4.03]
["binance-futures","BNBUSDT",1643414414523,0.06,385.95,385.9,29.15]
["binance-futures","BNBUSDT",1643414414537,0.06,385.95,385.92,1.0]
["binance-futures","BNBUSDT",1643414414550,0.06,385.95,385.93,1.0]
["binance-futures","BNBUSDT",1643414414571,0.06,385.95,385.92,1.61]
["binance-futures","BNBUSDT",1643414414589,0.06,385.95,385.93,15.77]
["binance-futures","BNBUSDT",1643414414595,0.06,385.95,385.93,14.77]
["binance-futures","BNBUSDT",1643414414622,0.04,385.95,385.94,1.0]
["binance-futures","BNBUSDT",1643414414663,0.02,385.95,385.94,1.0]
["binance-futures","BNBUSDT",1643414414746,0.02,385.95,385.94,1.02]
["binance-futures","BNBUSDT",1643414414811,1.0,385.97,385.94,0.02]
["binance-futures","BNBUSDT",1643414414830,1.89,385.97,385.94,0.02]
["binance-futures","BNBUSDT",1643414414846,6.61,385.97,385.94,0.02]
["binance-futures","BNBUSDT",1643414414864,1.0,385.95,385.94,0.02]
["binance-futures","BNBUSDT",1643414414883,1.0,385.95,385.94,0.04]
["binance-futures","BNBUSDT",1643414414920,2.03,385.95,385.94,0.04]
["binance-futures","BNBUSDT",1643414415129,16.2,385.92,385.89,8.08]
["binance-futures","BNBUSDT",1643414415144,16.2,385.92,385.89,7.08]
["binance-futures","BNBUSDT",1643414415168,1.0,385.91,385.89,7.08]
["binance-futures","BNBUSDT",1643414415271,1.02,385.91,385.89,7.08]
["binance-futures","BNBUSDT",1643414415286,0.02,385.91,385.89,7.05]
["binance-futures","BNBUSDT",1643414415305,0.02,385.91,385.9,1.35]
["binance-futures","BNBUSDT",1643414415320,0.28,385.94,385.9,0.35]
["binance-futures","BNBUSDT",1643414415338,0.28,385.94,385.92,1.0]
["binance-futures","BNBUSDT",1643414415354,0.18,385.95,385.92,0.09]
["binance-futures","BNBUSDT",1643414415377,0.18,385.95,385.94,4.69]
["binance-futures","BNBUSDT",1643414415406,16.2,385.94,385.93,1.0]
["binance-futures","BNBUSDT",1643414415425,16.2,385.94,385.9,7.17]
["binance-futures","BNBUSDT",1643414415443,1.0,385.93,385.9,2.84]
["binance-futures","BNBUSDT",1643414415467,1.0,385.93,385.89,7.05]
["binance-futures","BNBUSDT",1643414415553,1.0,385.93,385.91,0.4]
["binance-futures","BNBUSDT",1643414415589,0.2,385.9,385.89,7.05]
["binance-futures","BNBUSDT",1643414415725,7.17,385.98,385.91,16.2]
["binance-futures","BNBUSDT",1643414415761,16.2,385.97,385.91,16.2]
["binance-futures","BNBUSDT",1643414415794,16.2,385.95,385.94,0.35]
["binance-futures","BNBUSDT",1643414415866,33.43,385.95,385.94,0.35]
["binance-futures","BNBUSDT",1643414415895,17.23,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643414415922,22.11,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643414415959,16.2,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643414415996,17.23,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643414416032,21.19,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643414416075,2.03,385.91,385.9,0.02]
["binance-futures","BNBUSDT",1643414416113,2.03,385.91,385.9,0.06]
["binance-futures","BNBUSDT",1643414416300,1.77,385.91,385.9,0.06]
["binance-futures","BNBUSDT",1643414416370,0.72,385.91,385.9,0.06]
["binance-futures","BNBUSDT",1643414416410,0.54,385.91,385.9,0.27]
["binance-futures","BNBUSDT",1643414416437,0.54,385.91,385.9,3.75]
["binance-futures","BNBUSDT",1643414416481,1.57,385.91,385.9,3.75]
["binance-futures","BNBUSDT",1643414416638,1.87,385.91,385.9,3.75]
["binance-futures","BNBUSDT",1643414416830,1.87,385.91,385.9,0.27]
["binance-futures","BNBUSDT",1643414416909,18.07,385.91,385.9,0.27]
["binance-futures","BNBUSDT",1643414416954,18.07,385.91,385.9,4.53]
["binance-futures","BNBUSDT",1643414417090,20.05,385.91,385.9,4.53]
["binance-futures","BNBUSDT",1643414417289,20.02,385.91,385.9,4.53]
["binance-futures","BNBUSDT",1643414417384,19.77,385.91,385.9,4.53]
["binance-futures","BNBUSDT",1643414417589,21.75,385.91,385.9,4.84]
["binance-futures","BNBUSDT",1643414417612,17.79,385.91,385.9,4.84]
["binance-futures","BNBUSDT",1643414418252,19.77,385.91,385.9,4.84]
["binance-futures","BNBUSDT",1643414418651,19.77,385.91,385.9,1.21]
["binance-futures","BNBUSDT",1643414418690,35.97,385.91,385.9,1.21]
["binance-futures","BNBUSDT",1643414418714,35.97,385.91,385.9,1.23]
["binance-futures","BNBUSDT",1643414418805,37.95,385.91,385.9,1.23]
["binance-futures","BNBUSDT",1643414418842,35.97,385.91,385.9,1.23]
["binance-futures","BNBUSDT",1643414418903,37.95,385.91,385.9,1.23]
["binance-futures","BNBUSDT",1643414418971,17.23,385.89,385.88,0.44]
["binance-futures","BNBUSDT",1643414419015,17.2,385.87,385.85,0.12]
["binance-futures","BNBUSDT",1643414419039,21.19,385.86,385.85,0.12]
["binance-futures","BNBUSDT",1643414419078,17.23,385.84,385.83,2.7]
["binance-futures","BNBUSDT",1643414419108,17.23,385.84,385.83,0.03]
["binance-futures","BNBUSDT",1643414419179,32.4,385.84,385.83,0.05]
["binance-futures","BNBUSDT",1643414419247,16.35,385.84,385.83,1.88]
["binance-futures","BNBUSDT",1643414419437,16.38,385.84,385.83,1.88]
["binance-futures","BNBUSDT",1643414419474,16.38,385.84,385.83,1.9]
["binance-futures","BNBUSDT",1643414419631,16.34,385.84,385.83,1.9]
["binance-futures","BNBUSDT",1643414419729,16.34,385.84,385.83,8.77]
["binance-futures","BNBUSDT",1643414419894,15.34,385.84,385.83,8.51]
["binance-futures","BNBUSDT",1643414419930,15.34,385.84,385.83,6.89]
["binance-futures","BNBUSDT",1643414419987,30.16,385.84,385.83,6.89]
["binance-futures","BNBUSDT",1643414420075,34.12,385.84,385.83,6.89]
["binance-futures","BNBUSDT",1643414420105,37.12,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1643414420124,34.12,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1643414420260,34.12,385.84,385.83,0.05]
["binance-futures","BNBUSDT",1643414420302,17.92,385.84,385.83,0.05]
["binance-futures","BNBUSDT",1643414420335,17.94,385.84,385.83,0.05]
["binance-futures","BNBUSDT",1643414420368,13.98,385.84,385.83,3.86]
["binance-futures","BNBUSDT",1643414420407,13.98,385.84,385.83,3.88]
["binance-futures","BNBUSDT",1643414420435,13.98,385.84,385.83,4.94]
["binance-futures","BNBUSDT",1643414420480,13.98,385.84,385.83,4.96]
["binance-futures","BNBUSDT",1643414420513,13.98,385.84,385.83,3.82]
["binance-futures","BNBUSDT",1643414420550,13.98,385.84,385.83,2.2]
["binance-futures","BNBUSDT",1643414420583,14.0,385.84,385.83,2.2]
["binance-futures","BNBUSDT",1643414420646,14.02,385.84,385.83,2.22]
["binance-futures","BNBUSDT",1643414420788,20.39,385.84,385.83,2.22]
["binance-futures","BNBUSDT",1643414421103,36.59,385.84,385.83,2.24]
["binance-futures","BNBUSDT",1643414421134,38.57,385.84,385.83,3.54]
["binance-futures","BNBUSDT",1643414421279,38.57,385.84,385.83,3.63]
["binance-futures","BNBUSDT",1643414421346,38.57,385.84,385.83,3.35]
["binance-futures","BNBUSDT",1643414421389,32.2,385.84,385.83,3.84]
["binance-futures","BNBUSDT",1643414421426,30.22,385.84,385.83,3.84]
["binance-futures","BNBUSDT",1643414421463,30.22,385.84,385.83,5.46]
["binance-futures","BNBUSDT",1643414421516,30.22,385.84,385.83,5.48]
["binance-futures","BNBUSDT",1643414421683,14.02,385.84,385.83,6.82]
["binance-futures","BNBUSDT",1643414421806,14.04,385.84,385.83,6.84]
["binance-futures","BNBUSDT",1643414422039,14.1,385.84,385.83,6.84]
["binance-futures","BNBUSDT",1643414422114,14.1,385.84,385.83,6.86]
["binance-futures","BNBUSDT",1643414422294,14.1,385.84,385.83,9.18]
["binance-futures","BNBUSDT",1643414422436,38.29,385.84,385.81,0.06]
["binance-futures","BNBUSDT",1643414422462,0.2,385.81,385.8,14.14]
["binance-futures","BNBUSDT",1643414422486,0.2,385.81,385.75,1.79]
["binance-futures","BNBUSDT",1643414422524,51.34,385.81,385.75,1.79]
["binance-futures","BNBUSDT",1643414422552,26.51,385.8,385.75,1.79]
["binance-futures","BNBUSDT",1643414422583,23.33,385.79,385.76,13.46]
["binance-futures","BNBUSDT",1643414422620,40.53,385.79,385.75,1.79]
["binance-futures","BNBUSDT",1643414422657,37.4,385.79,385.75,1.79]
["binance-futures","BNBUSDT",1643414422713,46.38,385.78,385.75,1.79]
["binance-futures","BNBUSDT",1643414422777,18.23,385.76,385.75,1.79]
["binance-futures","BNBUSDT",1643414422841,18.43,385.76,385.75,1.79]
["binance-futures","BNBUSDT",1643414422867,19.2,385.76,385.75,1.79]
["binance-futures","BNBUSDT",1643414423052,20.15,385.76,385.75,1.79]
["binance-futures","BNBUSDT",1643414423184,21.2,385.76,385.75,1.79]
["binance-futures","BNBUSDT",1643414423294,21.2,385.76,385.75,1.81]
["binance-futures","BNBUSDT",1643414423391,21.22,385.76,385.75,1.81]
["binance-futures","BNBUSDT",1643414423759,20.19,385.76,385.75,1.81]
["binance-futures","BNBUSDT",1643414423827,20.19,385.76,385.75,1.87]
["binance-futures","BNBUSDT",1643414423908,2.01,385.76,385.75,1.87]
["binance-futures","BNBUSDT",1643414423941,1.01,385.76,385.75,3.49]
["binance-futures","BNBUSDT",1643414423971,0.99,385.76,385.75,5.76]
["binance-futures","BNBUSDT",1643414424079,0.22,385.76,385.75,5.76]
["binance-futures","BNBUSDT",1643414424118,0.22,385.76,385.75,5.78]
["binance-futures","BNBUSDT",1643414424207,1.02,385.76,385.75,5.78]
["binance-futures","BNBUSDT",1643414424260,1.02,385.76,385.75,3.92]
["binance-futures","BNBUSDT",1643414424344,1.02,385.76,385.75,3.94]
["binance-futures","BNBUSDT",1643414424379,1.02,385.76,385.75,3.88]
["binance-futures","BNBUSDT",1643414424390,1.02,385.76,385.75,3.95]
["binance-futures","BNBUSDT",1643414424481,1.02,385.76,385.75,3.98]
["binance-futures","BNBUSDT",1643414424619,1.02,385.76,385.75,4.05]
["binance-futures","BNBUSDT",1643414424835,1.02,385.76,385.75,4.02]
["binance-futures","BNBUSDT",1643414424924,0.68,385.76,385.75,4.02]
["binance-futures","BNBUSDT",1643414424985,16.2,385.77,385.75,4.02]
["binance-futures","BNBUSDT",1643414425015,20.16,385.77,385.76,1.6]
["binance-futures","BNBUSDT",1643414425060,18.18,385.77,385.76,1.62]
["binance-futures","BNBUSDT",1643414425079,20.16,385.77,385.76,1.69]
["binance-futures","BNBUSDT",1643414425132,18.18,385.77,385.76,1.69]
["binance-futures","BNBUSDT",1643414425150,20.16,385.77,385.76,1.69]
["binance-futures","BNBUSDT",1643414425221,21.19,385.77,385.76,1.69]
["binance-futures","BNBUSDT",1643414425251,19.21,385.77,385.76,1.69]
["binance-futures","BNBUSDT",1643414425288,19.21,385.77,385.76,2.0]
["binance-futures","BNBUSDT",1643414425305,18.18,385.77,385.76,2.12]
["binance-futures","BNBUSDT",1643414425359,18.18,385.77,385.76,2.14]
["binance-futures","BNBUSDT",1643414425443,18.18,385.77,385.76,2.22]
["binance-futures","BNBUSDT",1643414425485,1.56,385.81,385.76,3.84]
["binance-futures","BNBUSDT",1643414425519,16.2,385.78,385.76,6.0]
["binance-futures","BNBUSDT",1643414425553,1.0,385.77,385.76,2.78]
["binance-futures","BNBUSDT",1643414425915,10.33,385.77,385.76,2.78]
["binance-futures","BNBUSDT",1643414426092,1.04,385.77,385.76,2.78]
["binance-futures","BNBUSDT",1643414426128,1.98,385.77,385.76,0.51]
["binance-futures","BNBUSDT",1643414426160,17.1,385.77,385.76,0.51]
["binance-futures","BNBUSDT",1643414426205,15.81,385.77,385.76,0.51]
["binance-futures","BNBUSDT",1643414426342,15.83,385.77,385.76,0.51]
["binance-futures","BNBUSDT",1643414426474,15.89,385.77,385.76,1.02]
["binance-futures","BNBUSDT",1643414426520,15.89,385.77,385.76,1.04]
["binance-futures","BNBUSDT",1643414426602,35.1,385.77,385.76,1.06]
["binance-futures","BNBUSDT",1643414426736,35.08,385.77,385.76,1.06]
["binance-futures","BNBUSDT",1643414426845,16.2,385.73,385.71,2.0]
["binance-futures","BNBUSDT",1643414426873,1.03,385.7,385.68,5.18]
["binance-futures","BNBUSDT",1643414426913,53.78,385.69,385.68,3.06]
["binance-futures","BNBUSDT",1643414426944,47.28,385.69,385.68,3.08]
["binance-futures","BNBUSDT",1643414427008,51.24,385.69,385.68,0.02]
["binance-futures","BNBUSDT",1643414427047,54.24,385.69,385.68,0.02]
["binance-futures","BNBUSDT",1643414427088,56.22,385.69,385.68,0.02]
["binance-futures","BNBUSDT",1643414427114,56.22,385.69,385.64,0.51]
["binance-futures","BNBUSDT",1643414427149,0.2,385.63,385.62,1.72]
["binance-futures","BNBUSDT",1643414427181,1.23,385.63,385.62,5.18]
["binance-futures","BNBUSDT",1643414427245,12.63,385.63,385.62,5.18]
["binance-futures","BNBUSDT",1643414427271,1.03,385.63,385.62,5.2]
["binance-futures","BNBUSDT",1643414427329,1.03,385.63,385.62,5.22]
["binance-futures","BNBUSDT",1643414427426,1.05,385.63,385.62,5.22]
["binance-futures","BNBUSDT",1643414427488,1.05,385.63,385.62,5.41]
["binance-futures","BNBUSDT",1643414427525,0.02,385.63,385.62,7.05]
["binance-futures","BNBUSDT",1643414427725,0.02,385.63,385.62,5.43]
["binance-futures","BNBUSDT",1643414427936,0.08,385.63,385.62,5.43]
["binance-futures","BNBUSDT",1643414427977,0.08,385.63,385.62,7.05]
["binance-futures","BNBUSDT",1643414428096,0.08,385.63,385.62,5.43]
["binance-futures","BNBUSDT",1643414428294,0.08,385.63,385.62,5.45]
["binance-futures","BNBUSDT",1643414428324,0.2,385.63,385.62,5.45]
["binance-futures","BNBUSDT",1643414428528,0.2,385.63,385.62,7.09]
["binance-futures","BNBUSDT",1643414428631,33.63,385.63,385.6,0.27]
["binance-futures","BNBUSDT",1643414428658,0.44,385.61,385.51,18.15]
["binance-futures","BNBUSDT",1643414428683,5.04,385.61,385.51,18.15]
["binance-futures","BNBUSDT",1643414428708,29.15,385.59,385.51,10.37]
["binance-futures","BNBUSDT",1643414428740,12.95,385.57,385.51,10.37]
["binance-futures","BNBUSDT",1643414428769,36.1,385.57,385.52,0.53]
["binance-futures","BNBUSDT",1643414428800,50.0,385.55,385.5,8.53]
["binance-futures","BNBUSDT",1643414428831,12.95,385.53,385.5,8.02]
["binance-futures","BNBUSDT",1643414428860,19.3,385.53,385.5,8.02]
["binance-futures","BNBUSDT",1643414428893,13.48,385.51,385.5,8.02]
["binance-futures","BNBUSDT",1643414428928,39.08,385.51,385.49,0.03]
["binance-futures","BNBUSDT",1643414428962,53.23,385.51,385.49,0.03]
["binance-futures","BNBUSDT",1643414428995,4.85,385.48,385.46,1.01]
["binance-futures","BNBUSDT",1643414429040,52.73,385.51,385.46,1.01]
["binance-futures","BNBUSDT",1643414429076,0.44,385.49,385.46,1.01]
["binance-futures","BNBUSDT",1643414429112,3.21,385.43,385.42,1.61]
["binance-futures","BNBUSDT",1643414429151,64.23,385.47,385.42,1.61]
["binance-futures","BNBUSDT",1643414429185,12.95,385.43,385.42,3.13]
["binance-futures","BNBUSDT",1643414429231,21.88,385.43,385.4,0.39]
["binance-futures","BNBUSDT",1643414429263,12.95,385.43,385.4,0.39]
["binance-futures","BNBUSDT",1643414429303,23.88,385.41,385.4,4.42]
["binance-futures","BNBUSDT",1643414429336,14.88,385.41,385.4,4.2]
["binance-futures","BNBUSDT",1643414429384,13.85,385.41,385.4,4.2]
["binance-futures","BNBUSDT",1643414429414,1.02,385.41,385.4,4.2]
["binance-futures","BNBUSDT",1643414429444,1.02,385.41,385.4,3.65]
["binance-futures","BNBUSDT",1643414429477,0.12,385.41,385.4,3.65]
["binance-futures","BNBUSDT",1643414429507,0.12,385.41,385.4,5.27]
["binance-futures","BNBUSDT",1643414429543,0.12,385.41,385.4,5.29]
["binance-futures","BNBUSDT",1643414429573,16.32,385.41,385.4,5.29]
["binance-futures","BNBUSDT",1643414429607,16.32,385.41,385.31,13.59]
["binance-futures","BNBUSDT",1643414429641,1.33,385.37,385.35,16.2]
["binance-futures","BNBUSDT",1643414429712,1.33,385.37,385.36,17.23]
["binance-futures","BNBUSDT",1643414429742,1.33,385.37,385.36,33.43]
["binance-futures","BNBUSDT",1643414429774,1.33,385.37,385.36,42.64]
["binance-futures","BNBUSDT",1643414429918,1.33,385.37,385.36,41.61]
["binance-futures","BNBUSDT",1643414429953,1.45,385.37,385.36,42.66]
["binance-futures","BNBUSDT",1643414430148,1.45,385.37,385.36,42.68]
["binance-futures","BNBUSDT",1643414430172,1.45,385.37,385.36,42.63]
["binance-futures","BNBUSDT",1643414430212,1.45,385.37,385.36,40.65]
["binance-futures","BNBUSDT",1643414430296,4.6,385.4,385.36,40.65]
["binance-futures","BNBUSDT",1643414430326,3.77,385.44,385.39,17.23]
["binance-futures","BNBUSDT",1643414430362,0.9,385.41,385.39,17.23]
["binance-futures","BNBUSDT",1643414430396,0.02,385.41,385.4,1.03]
["binance-futures","BNBUSDT",1643414430430,0.02,385.41,385.4,1.05]
["binance-futures","BNBUSDT",1643414430550,1.31,385.42,385.41,8.16]
["binance-futures","BNBUSDT",1643414430714,5.91,385.42,385.41,4.32]
["binance-futures","BNBUSDT",1643414430781,5.84,385.42,385.41,1.04]
["binance-futures","BNBUSDT",1643414430820,24.1,385.42,385.41,1.04]
["binance-futures","BNBUSDT",1643414430847,24.12,385.42,385.41,1.04]
["binance-futures","BNBUSDT",1643414430901,24.14,385.42,385.41,0.15]
["binance-futures","BNBUSDT",1643414430935,24.14,385.42,385.41,0.17]
["binance-futures","BNBUSDT",1643414431013,28.1,385.42,385.41,0.17]
["binance-futures","BNBUSDT",1643414431050,33.1,385.42,385.41,0.1]
["binance-futures","BNBUSDT",1643414431084,30.1,385.42,385.41,0.1]
["binance-futures","BNBUSDT",1643414431176,0.26,385.34,385.33,16.2]
["binance-futures","BNBUSDT",1643414431239,4.86,385.34,385.33,16.2]
["binance-futures","BNBUSDT",1643414431341,4.88,385.34,385.33,16.2]
["binance-futures","BNBUSDT",1643414431399,4.9,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414431451,4.92,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414431480,4.92,385.34,385.33,16.24]
["binance-futures","BNBUSDT",1643414431569,4.94,385.34,385.33,16.84]
["binance-futures","BNBUSDT",1643414431686,4.94,385.34,385.33,19.81]
["binance-futures","BNBUSDT",1643414431884,5.0,385.34,385.33,19.81]
["binance-futures","BNBUSDT",1643414431972,5.0,385.34,385.33,23.44]
["binance-futures","BNBUSDT",1643414432018,0.4,385.34,385.33,23.44]
["binance-futures","BNBUSDT",1643414432111,0.71,385.34,385.33,40.94]
["binance-futures","BNBUSDT",1643414432138,0.71,385.34,385.33,23.71]
["binance-futures","BNBUSDT",1643414432173,2.77,385.34,385.33,23.71]
["binance-futures","BNBUSDT",1643414432202,16.96,385.34,385.33,23.71]
["binance-futures","BNBUSDT",1643414432242,16.96,385.34,385.33,7.57]
["binance-futures","BNBUSDT",1643414432320,0.71,385.34,385.33,7.57]
["binance-futures","BNBUSDT",1643414432349,0.13,385.37,385.36,29.15]
["binance-futures","BNBUSDT",1643414432385,0.13,385.37,385.36,46.38]
["binance-futures","BNBUSDT",1643414432421,0.09,385.37,385.36,46.4]
["binance-futures","BNBUSDT",1643414432453,0.11,385.4,385.37,49.05]
["binance-futures","BNBUSDT",1643414432488,0.11,385.4,385.39,38.1]
["binance-futures","BNBUSDT",1643414432520,0.11,385.4,385.39,39.44]
["binance-futures","BNBUSDT",1643414432559,0.11,385.4,385.39,45.39]
["binance-futures","BNBUSDT",1643414432638,0.02,385.4,385.39,45.55]
["binance-futures","BNBUSDT",1643414432770,0.4,385.41,385.4,28.21]
["binance-futures","BNBUSDT",1643414432796,0.4,385.41,385.4,61.64]
["binance-futures","BNBUSDT",1643414432830,0.4,385.41,385.4,62.98]
["binance-futures","BNBUSDT",1643414432907,0.4,385.41,385.4,62.83]
["binance-futures","BNBUSDT",1643414432967,0.4,385.41,385.4,62.87]
["binance-futures","BNBUSDT",1643414433007,0.4,385.41,385.4,67.88]
["binance-futures","BNBUSDT",1643414433041,0.08,385.46,385.4,70.88]
["binance-futures","BNBUSDT",1643414433078,0.02,385.43,385.42,13.98]
["binance-futures","BNBUSDT",1643414433108,0.02,385.43,385.42,32.16]
["binance-futures","BNBUSDT",1643414433137,0.02,385.43,385.42,48.36]
["binance-futures","BNBUSDT",1643414433263,0.02,385.43,385.42,55.41]
["binance-futures","BNBUSDT",1643414433490,0.02,385.43,385.42,55.43]
["binance-futures","BNBUSDT",1643414433518,0.02,385.43,385.42,55.45]
["binance-futures","BNBUSDT",1643414433562,0.02,385.43,385.42,55.47]
["binance-futures","BNBUSDT",1643414433602,0.02,385.43,385.42,55.49]
["binance-futures","BNBUSDT",1643414433746,0.02,385.43,385.42,44.98]
["binance-futures","BNBUSDT",1643414433818,0.02,385.43,385.42,46.96]
["binance-futures","BNBUSDT",1643414433852,0.02,385.43,385.42,0.14]
["binance-futures","BNBUSDT",1643414433982,0.04,385.43,385.42,0.16]
["binance-futures","BNBUSDT",1643414434284,0.06,385.43,385.42,0.14]
["binance-futures","BNBUSDT",1643414434484,0.06,385.43,385.42,0.39]
["binance-futures","BNBUSDT",1643414434512,0.06,385.43,385.42,0.41]
["binance-futures","BNBUSDT",1643414434549,0.06,385.43,385.42,16.61]
["binance-futures","BNBUSDT",1643414434593,0.06,385.43,385.42,0.39]
["binance-futures","BNBUSDT",1643414434670,0.06,385.43,385.42,0.09]
["binance-futures","BNBUSDT",1643414434919,0.06,385.43,385.42,0.69]
["binance-futures","BNBUSDT",1643414435271,0.06,385.43,385.42,18.87]
["binance-futures","BNBUSDT",1643414435322,13.22,385.43,385.42,16.89]
["binance-futures","BNBUSDT",1643414435392,0.27,385.43,385.42,16.89]
["binance-futures","BNBUSDT",1643414436017,0.27,385.43,385.42,16.9]
["binance-futures","BNBUSDT",1643414436051,0.27,385.43,385.42,16.82]
["binance-futures","BNBUSDT",1643414436236,3.6,385.47,385.44,0.56]
["binance-futures","BNBUSDT",1643414436303,3.6,385.47,385.45,0.26]
["binance-futures","BNBUSDT",1643414436410,2.06,385.46,385.45,0.26]
["binance-futures","BNBUSDT",1643414436487,17.1,385.45,385.4,9.25]
["binance-futures","BNBUSDT",1643414436519,0.2,385.41,385.39,9.56]
["binance-futures","BNBUSDT",1643414436554,0.2,385.41,385.4,2.58]
["binance-futures","BNBUSDT",1643414436584,0.02,385.42,385.41,4.86]
["binance-futures","BNBUSDT",1643414436799,3.6,385.47,385.46,0.4]
["binance-futures","BNBUSDT",1643414436834,5.66,385.47,385.42,27.11]
["binance-futures","BNBUSDT",1643414436867,0.9,385.46,385.42,27.11]
["binance-futures","BNBUSDT",1643414436937,16.2,385.45,385.42,27.11]
["binance-futures","BNBUSDT",1643414436975,16.2,385.45,385.42,22.75]
["binance-futures","BNBUSDT",1643414437000,16.2,385.45,385.42,6.55]
["binance-futures","BNBUSDT",1643414437044,0.9,385.43,385.41,16.2]
["binance-futures","BNBUSDT",1643414437071,0.9,385.43,385.41,16.78]
["binance-futures","BNBUSDT",1643414437124,0.05,385.42,385.41,16.8]
["binance-futures","BNBUSDT",1643414437192,0.05,385.42,385.41,18.78]
["binance-futures","BNBUSDT",1643414437281,0.05,385.42,385.41,18.8]
["binance-futures","BNBUSDT",1643414437331,0.11,385.42,385.41,16.82]
["binance-futures","BNBUSDT",1643414437434,0.11,385.42,385.41,15.87]
["binance-futures","BNBUSDT",1643414437524,0.11,385.42,385.41,15.89]
["binance-futures","BNBUSDT",1643414438015,0.9,385.45,385.42,4.38]
["binance-futures","BNBUSDT",1643414438049,0.04,385.46,385.43,0.02]
["binance-futures","BNBUSDT",1643414438081,16.2,385.45,385.43,0.02]
["binance-futures","BNBUSDT",1643414438098,16.2,385.45,385.44,0.58]
["binance-futures","BNBUSDT",1643414438143,16.2,385.45,385.44,0.6]
["binance-futures","BNBUSDT",1643414438205,18.26,385.45,385.44,0.6]
["binance-futures","BNBUSDT",1643414438270,18.24,385.45,385.44,0.62]
["binance-futures","BNBUSDT",1643414438295,18.24,385.45,385.44,0.64]
["binance-futures","BNBUSDT",1643414438322,18.24,385.45,385.44,0.66]
["binance-futures","BNBUSDT",1643414438563,18.24,385.45,385.44,1.97]
["binance-futures","BNBUSDT",1643414438779,18.24,385.45,385.44,1.67]
["binance-futures","BNBUSDT",1643414438924,1.64,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414438965,1.64,385.42,385.41,0.04]
["binance-futures","BNBUSDT",1643414439202,1.64,385.42,385.38,15.81]
["binance-futures","BNBUSDT",1643414439252,7.92,385.46,385.4,16.2]
["binance-futures","BNBUSDT",1643414439280,0.04,385.46,385.43,16.2]
["binance-futures","BNBUSDT",1643414439323,0.04,385.46,385.44,2.02]
["binance-futures","BNBUSDT",1643414439352,0.51,385.45,385.44,0.02]
["binance-futures","BNBUSDT",1643414439458,0.51,385.45,385.44,0.06]
["binance-futures","BNBUSDT",1643414439561,0.53,385.45,385.44,0.08]
["binance-futures","BNBUSDT",1643414439924,0.53,385.45,385.43,7.9]
["binance-futures","BNBUSDT",1643414439949,0.9,385.44,385.42,3.15]
["binance-futures","BNBUSDT",1643414440366,0.9,385.44,385.43,0.07]
["binance-futures","BNBUSDT",1643414440445,0.07,385.43,385.42,3.07]
["binance-futures","BNBUSDT",1643414440576,0.07,385.43,385.42,3.09]
["binance-futures","BNBUSDT",1643414440778,0.07,385.43,385.42,19.32]
["binance-futures","BNBUSDT",1643414441394,0.07,385.43,385.42,19.5]
["binance-futures","BNBUSDT",1643414441485,0.07,385.43,385.42,19.52]
["binance-futures","BNBUSDT",1643414441609,0.61,385.43,385.42,19.52]
["binance-futures","BNBUSDT",1643414441800,0.61,385.43,385.42,6.94]
["binance-futures","BNBUSDT",1643414442030,0.61,385.43,385.42,6.71]
["binance-futures","BNBUSDT",1643414442140,0.61,385.43,385.42,0.2]
["binance-futures","BNBUSDT",1643414442218,0.63,385.43,385.42,0.2]
["binance-futures","BNBUSDT",1643414442312,0.63,385.43,385.42,0.24]
["binance-futures","BNBUSDT",1643414442533,0.63,385.43,385.42,0.26]
["binance-futures","BNBUSDT",1643414442607,0.63,385.43,385.42,0.28]
["binance-futures","BNBUSDT",1643414443067,7.55,385.47,385.42,0.28]
["binance-futures","BNBUSDT",1643414443097,0.07,385.44,385.43,2.0]
["binance-futures","BNBUSDT",1643414443157,16.2,385.46,385.45,1.0]
["binance-futures","BNBUSDT",1643414443325,16.2,385.46,385.45,1.04]
["binance-futures","BNBUSDT",1643414443490,16.2,385.46,385.45,0.29]
["binance-futures","BNBUSDT",1643414443527,16.2,385.46,385.45,0.31]
["binance-futures","BNBUSDT",1643414443570,18.26,385.46,385.4,9.88]
["binance-futures","BNBUSDT",1643414443587,16.2,385.45,385.41,0.04]
["binance-futures","BNBUSDT",1643414443637,17.1,385.43,385.41,0.06]
["binance-futures","BNBUSDT",1643414443667,16.2,385.43,385.41,0.06]
["binance-futures","BNBUSDT",1643414443710,0.9,385.42,385.41,0.06]
["binance-futures","BNBUSDT",1643414443728,2.96,385.42,385.41,0.06]
["binance-futures","BNBUSDT",1643414443856,2.92,385.42,385.41,0.05]
["binance-futures","BNBUSDT",1643414443925,0.86,385.42,385.41,0.05]
["binance-futures","BNBUSDT",1643414444418,0.86,385.42,385.41,0.86]
["binance-futures","BNBUSDT",1643414444636,15.87,385.43,385.42,2.0]
["binance-futures","BNBUSDT",1643414444724,0.02,385.46,385.44,2.0]
["binance-futures","BNBUSDT",1643414444761,0.02,385.46,385.43,2.0]
["binance-futures","BNBUSDT",1643414444784,0.02,385.46,385.44,1.7]
["binance-futures","BNBUSDT",1643414444869,16.2,385.45,385.41,0.86]
["binance-futures","BNBUSDT",1643414444913,16.2,385.44,385.41,0.86]
["binance-futures","BNBUSDT",1643414444948,16.2,385.44,385.42,0.81]
["binance-futures","BNBUSDT",1643414444977,16.5,385.43,385.42,0.81]
["binance-futures","BNBUSDT",1643414445169,18.56,385.43,385.42,0.81]
["binance-futures","BNBUSDT",1643414445341,18.56,385.43,385.42,0.88]
["binance-futures","BNBUSDT",1643414446156,18.62,385.43,385.42,0.88]
["binance-futures","BNBUSDT",1643414446298,20.6,385.43,385.42,0.88]
["binance-futures","BNBUSDT",1643414446331,18.62,385.43,385.42,0.88]
["binance-futures","BNBUSDT",1643414446364,18.62,385.43,385.42,0.96]
["binance-futures","BNBUSDT",1643414446761,18.62,385.43,385.42,0.99]
["binance-futures","BNBUSDT",1643414446946,25.1,385.43,385.42,0.99]
["binance-futures","BNBUSDT",1643414447037,27.08,385.43,385.42,0.99]
["binance-futures","BNBUSDT",1643414447120,25.1,385.43,385.42,0.99]
["binance-futures","BNBUSDT",1643414447127,25.35,385.43,385.42,0.99]
["binance-futures","BNBUSDT",1643414447610,16.2,385.4,385.38,0.04]
["binance-futures","BNBUSDT",1643414447676,2.12,385.39,385.38,0.04]
["binance-futures","BNBUSDT",1643414447697,2.2,385.39,385.38,0.04]
["binance-futures","BNBUSDT",1643414447850,15.97,385.4,385.39,6.28]
["binance-futures","BNBUSDT",1643414448144,16.02,385.4,385.39,0.15]
["binance-futures","BNBUSDT",1643414448213,16.21,385.4,385.39,0.17]
["binance-futures","BNBUSDT",1643414448289,16.49,385.4,385.39,0.17]
["binance-futures","BNBUSDT",1643414448328,0.2,385.36,385.35,15.92]
["binance-futures","BNBUSDT",1643414448355,6.05,385.39,385.35,33.15]
["binance-futures","BNBUSDT",1643414448388,17.16,385.4,385.39,5.06]
["binance-futures","BNBUSDT",1643414448426,17.16,385.4,385.39,4.66]
["binance-futures","BNBUSDT",1643414448589,18.19,385.4,385.39,4.66]
["binance-futures","BNBUSDT",1643414448666,18.19,385.4,385.39,5.5]
["binance-futures","BNBUSDT",1643414448700,18.19,385.4,385.39,0.84]
["binance-futures","BNBUSDT",1643414449020,17.78,385.4,385.39,0.86]
["binance-futures","BNBUSDT",1643414449262,16.75,385.4,385.39,0.86]
["binance-futures","BNBUSDT",1643414449371,1.21,385.4,385.39,0.86]
["binance-futures","BNBUSDT",1643414449548,1.21,385.4,385.39,0.72]
["binance-futures","BNBUSDT",1643414449792,1.18,385.4,385.39,0.72]
["binance-futures","BNBUSDT",1643414449865,7.72,385.43,385.39,0.72]
["binance-futures","BNBUSDT",1643414449914,16.2,385.42,385.4,0.09]
["binance-futures","BNBUSDT",1643414449963,16.2,385.46,385.4,0.09]
["binance-futures","BNBUSDT",1643414449997,16.2,385.44,385.41,10.64]
["binance-futures","BNBUSDT",1643414450028,16.2,385.44,385.41,8.22]
["binance-futures","BNBUSDT",1643414450193,1.03,385.42,385.4,16.2]
["binance-futures","BNBUSDT",1643414450238,1.03,385.42,385.41,2.0]
["binance-futures","BNBUSDT",1643414450275,1.03,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414450293,1.16,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414450529,1.16,385.42,385.41,0.23]
["binance-futures","BNBUSDT",1643414450630,0.13,385.42,385.41,0.23]
["binance-futures","BNBUSDT",1643414450659,1.16,385.42,385.41,0.23]
["binance-futures","BNBUSDT",1643414451037,0.13,385.42,385.41,0.23]
["binance-futures","BNBUSDT",1643414451239,0.13,385.42,385.41,0.25]
["binance-futures","BNBUSDT",1643414451447,0.13,385.42,385.41,0.38]
["binance-futures","BNBUSDT",1643414451496,0.13,385.42,385.41,4.99]
["binance-futures","BNBUSDT",1643414452018,0.13,385.42,385.41,4.55]
["binance-futures","BNBUSDT",1643414452135,0.13,385.42,385.41,5.58]
["binance-futures","BNBUSDT",1643414452217,0.13,385.42,385.41,4.57]
["binance-futures","BNBUSDT",1643414452249,0.13,385.42,385.41,4.59]
["binance-futures","BNBUSDT",1643414452297,0.13,385.42,385.41,6.56]
["binance-futures","BNBUSDT",1643414452350,0.13,385.42,385.41,6.53]
["binance-futures","BNBUSDT",1643414452450,0.13,385.42,385.41,5.5]
["binance-futures","BNBUSDT",1643414452472,0.13,385.42,385.41,5.58]
["binance-futures","BNBUSDT",1643414452964,0.13,385.42,385.41,5.61]
["binance-futures","BNBUSDT",1643414453079,0.13,385.42,385.41,4.58]
["binance-futures","BNBUSDT",1643414453183,0.13,385.42,385.41,5.61]
["binance-futures","BNBUSDT",1643414453320,0.09,385.42,385.41,5.91]
["binance-futures","BNBUSDT",1643414453955,0.09,385.42,385.41,4.88]
["binance-futures","BNBUSDT",1643414454266,0.09,385.42,385.41,4.92]
["binance-futures","BNBUSDT",1643414454375,0.09,385.42,385.41,4.97]
["binance-futures","BNBUSDT",1643414454412,1.14,385.42,385.41,4.97]
["binance-futures","BNBUSDT",1643414454484,14.09,385.42,385.41,6.46]
["binance-futures","BNBUSDT",1643414454525,46.51,385.42,385.41,6.46]
["binance-futures","BNBUSDT",1643414454669,46.51,385.42,385.41,6.48]
["binance-futures","BNBUSDT",1643414455076,1.03,385.4,385.39,1.65]
["binance-futures","BNBUSDT",1643414455106,17.23,385.38,385.37,0.04]
["binance-futures","BNBUSDT",1643414455134,0.2,385.36,385.34,12.96]
["binance-futures","BNBUSDT",1643414455173,16.4,385.35,385.33,2.6]
["binance-futures","BNBUSDT",1643414455211,32.4,385.34,385.33,2.6]
["binance-futures","BNBUSDT",1643414455237,33.43,385.34,385.33,2.6]
["binance-futures","BNBUSDT",1643414455357,33.6,385.34,385.33,2.62]
["binance-futures","BNBUSDT",1643414455420,33.67,385.34,385.33,3.23]
["binance-futures","BNBUSDT",1643414455489,33.69,385.34,385.33,3.23]
["binance-futures","BNBUSDT",1643414455594,33.69,385.34,385.33,3.25]
["binance-futures","BNBUSDT",1643414455965,32.66,385.34,385.33,3.25]
["binance-futures","BNBUSDT",1643414456123,30.16,385.34,385.33,3.25]
["binance-futures","BNBUSDT",1643414456235,32.14,385.34,385.33,3.25]
["binance-futures","BNBUSDT",1643414456274,30.16,385.34,385.33,3.25]
["binance-futures","BNBUSDT",1643414456441,30.2,385.34,385.33,3.83]
["binance-futures","BNBUSDT",1643414456516,14.0,385.34,385.33,3.83]
["binance-futures","BNBUSDT",1643414457001,31.23,385.34,385.33,3.83]
["binance-futures","BNBUSDT",1643414457033,38.19,385.34,385.3,0.51]
["binance-futures","BNBUSDT",1643414457080,0.2,385.28,385.26,11.58]
["binance-futures","BNBUSDT",1643414457112,0.2,385.27,385.23,4.54]
["binance-futures","BNBUSDT",1643414457145,14.93,385.27,385.23,7.36]
["binance-futures","BNBUSDT",1643414457179,0.05,385.25,385.23,5.49]
["binance-futures","BNBUSDT",1643414457220,0.05,385.25,385.23,1.03]
["binance-futures","BNBUSDT",1643414457255,0.05,385.25,385.24,2.0]
["binance-futures","BNBUSDT",1643414457324,0.05,385.25,385.24,1.0]
["binance-futures","BNBUSDT",1643414457362,0.22,385.25,385.24,1.0]
["binance-futures","BNBUSDT",1643414457445,0.29,385.25,385.24,1.02]
["binance-futures","BNBUSDT",1643414457489,0.31,385.25,385.24,1.02]
["binance-futures","BNBUSDT",1643414457597,2.41,385.28,385.24,0.93]
["binance-futures","BNBUSDT",1643414457627,5.53,385.29,385.24,0.02]
["binance-futures","BNBUSDT",1643414457654,2.2,385.29,385.24,0.02]
["binance-futures","BNBUSDT",1643414457689,2.2,385.29,385.26,1.04]
["binance-futures","BNBUSDT",1643414457730,2.2,385.29,385.26,8.71]
["binance-futures","BNBUSDT",1643414457762,1.03,385.28,385.26,0.04]
["binance-futures","BNBUSDT",1643414457792,1.03,385.28,385.26,2.64]
["binance-futures","BNBUSDT",1643414457951,1.03,385.28,385.27,0.02]
["binance-futures","BNBUSDT",1643414458170,17.23,385.28,385.27,0.02]
["binance-futures","BNBUSDT",1643414458212,19.21,385.28,385.27,0.02]
["binance-futures","BNBUSDT",1643414458473,17.23,385.28,385.27,0.03]
["binance-futures","BNBUSDT",1643414458731,17.23,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643414459027,19.21,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643414459140,17.23,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643414459179,16.2,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643414459343,16.22,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643414459385,16.22,385.28,385.27,0.14]
["binance-futures","BNBUSDT",1643414459570,1.34,385.28,385.27,0.14]
["binance-futures","BNBUSDT",1643414459598,0.02,385.28,385.27,0.17]
["binance-futures","BNBUSDT",1643414459697,0.02,385.28,385.27,0.19]
["binance-futures","BNBUSDT",1643414460059,0.02,385.28,385.27,0.21]
["binance-futures","BNBUSDT",1643414460438,0.02,385.28,385.27,0.25]
["binance-futures","BNBUSDT",1643414460476,1.97,385.31,385.27,1.28]
["binance-futures","BNBUSDT",1643414460513,0.03,385.28,385.23,4.67]
["binance-futures","BNBUSDT",1643414460545,0.41,385.27,385.23,2.56]
["binance-futures","BNBUSDT",1643414460579,0.41,385.27,385.24,0.51]
["binance-futures","BNBUSDT",1643414460606,0.41,385.27,385.23,2.56]
["binance-futures","BNBUSDT",1643414460638,5.35,385.27,385.23,2.56]
["binance-futures","BNBUSDT",1643414460682,0.2,385.21,385.2,27.13]
["binance-futures","BNBUSDT",1643414460716,19.29,385.26,385.21,17.2]
["binance-futures","BNBUSDT",1643414460745,16.2,385.26,385.21,16.2]
["binance-futures","BNBUSDT",1643414460782,1.0,385.23,385.21,16.2]
["binance-futures","BNBUSDT",1643414460850,0.04,385.25,385.22,2.6]
["binance-futures","BNBUSDT",1643414460883,0.04,385.25,385.23,16.2]
["binance-futures","BNBUSDT",1643414460919,0.74,385.27,385.26,4.28]
["binance-futures","BNBUSDT",1643414460946,0.38,385.27,385.26,4.28]
["binance-futures","BNBUSDT",1643414460983,0.35,385.27,385.26,4.28]
["binance-futures","BNBUSDT",1643414461018,1.4,385.27,385.26,4.3]
["binance-futures","BNBUSDT",1643414461052,1.4,385.27,385.26,4.29]
["binance-futures","BNBUSDT",1643414461166,1.4,385.27,385.26,4.31]
["binance-futures","BNBUSDT",1643414461244,3.46,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1643414461283,19.66,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1643414461321,21.03,385.27,385.23,0.73]
["binance-futures","BNBUSDT",1643414461356,0.2,385.23,385.22,2.6]
["binance-futures","BNBUSDT",1643414461386,0.2,385.23,385.22,0.14]
["binance-futures","BNBUSDT",1643414461423,1.0,385.24,385.22,0.14]
["binance-futures","BNBUSDT",1643414461456,1.0,385.25,385.22,0.14]
["binance-futures","BNBUSDT",1643414461489,2.77,385.27,385.22,0.14]
["binance-futures","BNBUSDT",1643414461517,1.0,385.26,385.22,0.11]
["binance-futures","BNBUSDT",1643414461590,2.46,385.24,385.22,0.11]
["binance-futures","BNBUSDT",1643414461672,0.04,385.24,385.22,0.11]
["binance-futures","BNBUSDT",1643414461738,0.04,385.24,385.22,0.13]
["binance-futures","BNBUSDT",1643414461879,0.13,385.23,385.22,0.13]
["binance-futures","BNBUSDT",1643414461935,0.13,385.23,385.22,1.16]
["binance-futures","BNBUSDT",1643414461984,0.09,385.26,385.22,1.16]
["binance-futures","BNBUSDT",1643414462015,0.09,385.26,385.24,2.0]
["binance-futures","BNBUSDT",1643414462052,0.35,385.27,385.26,2.05]
["binance-futures","BNBUSDT",1643414462140,15.36,385.27,385.26,2.05]
["binance-futures","BNBUSDT",1643414462256,15.36,385.27,385.26,2.09]
["binance-futures","BNBUSDT",1643414462359,15.36,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1643414462403,15.36,385.27,385.26,0.15]
["binance-futures","BNBUSDT",1643414462591,15.36,385.27,385.26,0.17]
["binance-futures","BNBUSDT",1643414463034,2.41,385.27,385.26,0.22]
["binance-futures","BNBUSDT",1643414463080,0.35,385.27,385.26,0.17]
["binance-futures","BNBUSDT",1643414463113,2.41,385.27,385.26,0.17]
["binance-futures","BNBUSDT",1643414463229,0.35,385.27,385.26,0.17]
["binance-futures","BNBUSDT",1643414463818,3.85,385.28,385.22,12.71]
["binance-futures","BNBUSDT",1643414463854,10.37,385.28,385.23,5.48]
["binance-futures","BNBUSDT",1643414463934,0.02,385.27,385.23,5.48]
["binance-futures","BNBUSDT",1643414464045,8.78,385.28,385.23,5.48]
["binance-futures","BNBUSDT",1643414464091,0.01,385.27,385.23,15.42]
["binance-futures","BNBUSDT",1643414464126,0.01,385.27,385.24,1.98]
["binance-futures","BNBUSDT",1643414464154,0.01,385.27,385.25,2.0]
["binance-futures","BNBUSDT",1643414464196,0.02,385.26,385.25,2.0]
["binance-futures","BNBUSDT",1643414464296,0.03,385.26,385.25,2.0]
["binance-futures","BNBUSDT",1643414464339,2.09,385.26,385.25,2.0]
["binance-futures","BNBUSDT",1643414464373,2.11,385.26,385.25,2.02]
["binance-futures","BNBUSDT",1643414464424,16.2,385.24,385.23,1.0]
["binance-futures","BNBUSDT",1643414464457,0.2,385.21,385.19,7.21]
["binance-futures","BNBUSDT",1643414464521,0.2,385.21,385.2,12.69]
["binance-futures","BNBUSDT",1643414464710,0.22,385.21,385.2,12.71]
["binance-futures","BNBUSDT",1643414464746,0.08,385.25,385.23,0.4]
["binance-futures","BNBUSDT",1643414464815,0.08,385.25,385.24,0.02]
["binance-futures","BNBUSDT",1643414464844,0.04,385.25,385.24,0.02]
["binance-futures","BNBUSDT",1643414464880,0.06,385.25,385.24,0.02]
["binance-futures","BNBUSDT",1643414464986,0.06,385.25,385.24,0.04]
["binance-futures","BNBUSDT",1643414465168,1.68,385.24,385.21,20.8]
["binance-futures","BNBUSDT",1643414465198,1.68,385.24,385.23,1.03]
["binance-futures","BNBUSDT",1643414465245,0.06,385.25,385.23,1.03]
["binance-futures","BNBUSDT",1643414465275,0.06,385.25,385.24,1.1]
["binance-futures","BNBUSDT",1643414465405,0.06,385.25,385.24,1.44]
["binance-futures","BNBUSDT",1643414465478,0.06,385.25,385.24,1.77]
["binance-futures","BNBUSDT",1643414465938,7.39,385.28,385.24,2.8]
["binance-futures","BNBUSDT",1643414465977,12.06,385.29,385.27,22.44]
["binance-futures","BNBUSDT",1643414466002,12.06,385.29,385.28,4.69]
["binance-futures","BNBUSDT",1643414466032,23.87,385.34,385.29,0.4]
["binance-futures","BNBUSDT",1643414466062,23.77,385.34,385.3,3.62]
["binance-futures","BNBUSDT",1643414466114,19.68,385.34,385.3,4.62]
["binance-futures","BNBUSDT",1643414466137,18.88,385.34,385.32,16.2]
["binance-futures","BNBUSDT",1643414466195,5.39,385.34,385.33,12.94]
["binance-futures","BNBUSDT",1643414466228,5.39,385.34,385.33,29.14]
["binance-futures","BNBUSDT",1643414466273,5.39,385.34,385.33,46.34]
["binance-futures","BNBUSDT",1643414466444,6.22,385.34,385.33,46.34]
["binance-futures","BNBUSDT",1643414466478,6.25,385.34,385.33,46.34]
["binance-futures","BNBUSDT",1643414466735,6.29,385.34,385.33,46.34]
["binance-futures","BNBUSDT",1643414467233,6.29,385.34,385.33,30.14]
["binance-futures","BNBUSDT",1643414467491,6.42,385.34,385.33,30.14]
["binance-futures","BNBUSDT",1643414467772,8.48,385.34,385.33,30.14]
["binance-futures","BNBUSDT",1643414467832,8.48,385.34,385.33,13.96]
["binance-futures","BNBUSDT",1643414467869,8.48,385.34,385.33,12.96]
["binance-futures","BNBUSDT",1643414467920,8.48,385.34,385.33,0.02]
["binance-futures","BNBUSDT",1643414468067,10.46,385.34,385.33,0.02]
["binance-futures","BNBUSDT",1643414468125,10.47,385.34,385.33,0.02]
["binance-futures","BNBUSDT",1643414468291,10.47,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414468323,7.09,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414468367,7.1,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414468389,7.18,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414468789,7.19,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414469155,7.55,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414469486,8.35,385.34,385.33,16.22]
["binance-futures","BNBUSDT",1643414469531,8.35,385.34,385.33,16.24]
["binance-futures","BNBUSDT",1643414469772,10.41,385.34,385.33,0.04]
["binance-futures","BNBUSDT",1643414469865,10.43,385.34,385.33,0.04]
["binance-futures","BNBUSDT",1643414470068,12.41,385.34,385.33,0.04]
["binance-futures","BNBUSDT",1643414470311,5.39,385.33,385.32,2.28]
["binance-futures","BNBUSDT",1643414470355,6.05,385.33,385.32,2.44]
["binance-futures","BNBUSDT",1643414470480,2.06,385.31,385.3,5.55]
["binance-futures","BNBUSDT",1643414470517,3.84,385.31,385.3,5.55]
["binance-futures","BNBUSDT",1643414470634,4.5,385.31,385.3,5.55]
["binance-futures","BNBUSDT",1643414470672,4.86,385.31,385.3,8.15]
["binance-futures","BNBUSDT",1643414470737,2.8,385.31,385.3,8.15]
["binance-futures","BNBUSDT",1643414470858,2.78,385.31,385.3,8.17]
["binance-futures","BNBUSDT",1643414471034,2.78,385.31,385.3,8.35]
["binance-futures","BNBUSDT",1643414471280,2.78,385.31,385.3,8.37]
["binance-futures","BNBUSDT",1643414471416,2.78,385.31,385.3,8.48]
["binance-futures","BNBUSDT",1643414471498,2.76,385.31,385.3,8.51]
["binance-futures","BNBUSDT",1643414471532,2.92,385.31,385.3,2.98]
["binance-futures","BNBUSDT",1643414471807,2.92,385.31,385.3,0.38]
["binance-futures","BNBUSDT",1643414471888,2.92,385.31,385.3,2.98]
["binance-futures","BNBUSDT",1643414472166,0.42,385.31,385.3,19.18]
["binance-futures","BNBUSDT",1643414472342,0.42,385.31,385.3,21.16]
["binance-futures","BNBUSDT",1643414472515,0.42,385.31,385.3,19.18]
["binance-futures","BNBUSDT",1643414473011,0.42,385.31,385.3,19.23]
["binance-futures","BNBUSDT",1643414473294,2.48,385.31,385.3,3.03]
["binance-futures","BNBUSDT",1643414473368,2.48,385.31,385.3,3.05]
["binance-futures","BNBUSDT",1643414473554,2.71,385.31,385.3,3.05]
["binance-futures","BNBUSDT",1643414473593,0.65,385.31,385.3,3.05]
["binance-futures","BNBUSDT",1643414473997,0.2,385.31,385.3,3.05]
["binance-futures","BNBUSDT",1643414474312,1.0,385.35,385.31,25.54]
["binance-futures","BNBUSDT",1643414474343,8.22,385.36,385.35,1.0]
["binance-futures","BNBUSDT",1643414474381,10.28,385.36,385.34,1.0]
["binance-futures","BNBUSDT",1643414474416,10.28,385.36,385.34,1.04]
["binance-futures","BNBUSDT",1643414474438,10.28,385.36,385.35,0.11]
["binance-futures","BNBUSDT",1643414474512,10.28,385.36,385.35,0.14]
["binance-futures","BNBUSDT",1643414474743,10.12,385.36,385.35,0.14]
["binance-futures","BNBUSDT",1643414474806,26.32,385.36,385.35,0.12]
["binance-futures","BNBUSDT",1643414474924,26.32,385.36,385.35,0.14]
["binance-futures","BNBUSDT",1643414474937,26.32,385.36,385.35,0.16]
["binance-futures","BNBUSDT",1643414475054,30.28,385.36,385.35,0.16]
["binance-futures","BNBUSDT",1643414475300,28.3,385.36,385.35,0.16]
["binance-futures","BNBUSDT",1643414475335,26.32,385.36,385.35,0.21]
["binance-futures","BNBUSDT",1643414475367,26.42,385.36,385.35,0.21]
["binance-futures","BNBUSDT",1643414475460,26.44,385.36,385.35,0.14]
["binance-futures","BNBUSDT",1643414475552,26.55,385.36,385.35,0.14]
["binance-futures","BNBUSDT",1643414475919,26.55,385.36,385.35,0.09]
["binance-futures","BNBUSDT",1643414476034,26.55,385.36,385.35,0.27]
["binance-futures","BNBUSDT",1643414476120,26.55,385.36,385.35,0.35]
["binance-futures","BNBUSDT",1643414476271,26.55,385.36,385.35,0.46]
["binance-futures","BNBUSDT",1643414476459,26.55,385.36,385.35,0.37]
["binance-futures","BNBUSDT",1643414476559,26.56,385.36,385.35,0.37]
["binance-futures","BNBUSDT",1643414477208,26.56,385.36,385.35,0.39]
["binance-futures","BNBUSDT",1643414477429,26.58,385.36,385.35,0.41]
["binance-futures","BNBUSDT",1643414478023,26.58,385.36,385.35,0.46]
["binance-futures","BNBUSDT",1643414479275,26.58,385.36,385.35,0.48]
["binance-futures","BNBUSDT",1643414479393,120.0,385.36,385.35,0.48]
["binance-futures","BNBUSDT",1643414479438,126.0,385.36,385.35,0.48]
["binance-futures","BNBUSDT",1643414479757,118.02,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414479826,117.77,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414479860,115.79,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480011,117.77,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480161,127.73,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480309,121.73,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480335,123.77,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480403,123.65,385.36,385.35,0.45]
["binance-futures","BNBUSDT",1643414480456,124.04,385.36,385.35,0.47]
["binance-futures","BNBUSDT",1643414480618,118.04,385.36,385.35,0.47]
["binance-futures","BNBUSDT",1643414480666,118.04,385.36,385.35,0.51]
["binance-futures","BNBUSDT",1643414481032,125.0,385.36,385.35,0.51]
["binance-futures","BNBUSDT",1643414481157,125.0,385.36,385.35,0.66]
["binance-futures","BNBUSDT",1643414481177,120.02,385.36,385.35,0.66]
["binance-futures","BNBUSDT",1643414481250,118.04,385.36,385.35,0.66]
["binance-futures","BNBUSDT",1643414481361,118.04,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414481471,120.76,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414481488,128.94,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414481528,125.94,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414481575,137.7,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414481601,134.53,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414482015,138.49,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414482099,135.49,385.36,385.35,0.68]
["binance-futures","BNBUSDT",1643414482167,138.49,385.36,385.35,0.66]
["binance-futures","BNBUSDT",1643414482204,138.49,385.36,385.35,0.79]
["binance-futures","BNBUSDT",1643414482314,138.49,385.36,385.35,0.81]
["binance-futures","BNBUSDT",1643414482370,138.49,385.36,385.35,0.93]
["binance-futures","BNBUSDT",1643414482549,138.49,385.36,385.35,0.95]
["binance-futures","BNBUSDT",1643414482629,133.51,385.36,385.35,0.85]
["binance-futures","BNBUSDT",1643414482659,133.51,385.36,385.35,0.84]
["binance-futures","BNBUSDT",1643414482708,130.51,385.36,385.35,0.82]
["binance-futures","BNBUSDT",1643414482720,133.51,385.36,385.35,0.82]
["binance-futures","BNBUSDT",1643414482950,2.06,385.32,385.31,2.6]
["binance-futures","BNBUSDT",1643414482982,3.06,385.3,385.29,0.04]
["binance-futures","BNBUSDT",1643414483018,7.38,385.3,385.28,0.42]
["binance-futures","BNBUSDT",1643414483045,7.38,385.3,385.28,0.44]
["binance-futures","BNBUSDT",1643414483082,1.0,385.29,385.28,0.44]
["binance-futures","BNBUSDT",1643414483160,1.0,385.29,385.28,0.22]
["binance-futures","BNBUSDT",1643414483190,3.06,385.29,385.28,0.06]
["binance-futures","BNBUSDT",1643414483234,19.36,385.29,385.28,0.06]
["binance-futures","BNBUSDT",1643414483346,17.3,385.29,385.28,2.7]
["binance-futures","BNBUSDT",1643414483459,1.1,385.29,385.28,2.7]
["binance-futures","BNBUSDT",1643414483498,0.1,385.29,385.28,6.96]
["binance-futures","BNBUSDT",1643414483522,0.43,385.29,385.28,6.96]
["binance-futures","BNBUSDT",1643414484194,0.43,385.29,385.28,7.12]
["binance-futures","BNBUSDT",1643414484229,0.43,385.29,385.28,5.57]
["binance-futures","BNBUSDT",1643414484264,0.45,385.29,385.28,5.57]
["binance-futures","BNBUSDT",1643414484296,0.45,385.29,385.28,5.59]
["binance-futures","BNBUSDT",1643414484336,0.45,385.29,385.28,4.54]
["binance-futures","BNBUSDT",1643414484393,0.45,385.29,385.28,4.58]
["binance-futures","BNBUSDT",1643414484528,0.39,385.29,385.28,4.58]
["binance-futures","BNBUSDT",1643414484604,0.39,385.29,385.28,7.18]
["binance-futures","BNBUSDT",1643414484737,0.41,385.29,385.28,7.24]
["binance-futures","BNBUSDT",1643414484842,22.76,385.27,385.24,14.09]
["binance-futures","BNBUSDT",1643414484876,16.4,385.25,385.24,5.42]
["binance-futures","BNBUSDT",1643414484940,16.42,385.25,385.24,5.42]
["binance-futures","BNBUSDT",1643414484985,16.46,385.25,385.24,5.42]
["binance-futures","BNBUSDT",1643414485041,16.73,385.25,385.24,5.42]
["binance-futures","BNBUSDT",1643414485077,16.73,385.25,385.24,5.44]
["binance-futures","BNBUSDT",1643414485201,16.73,385.25,385.24,5.46]
["binance-futures","BNBUSDT",1643414485246,16.75,385.25,385.24,5.46]
["binance-futures","BNBUSDT",1643414485286,16.85,385.25,385.24,5.48]
["binance-futures","BNBUSDT",1643414485366,16.85,385.25,385.24,5.63]
["binance-futures","BNBUSDT",1643414485412,0.65,385.25,385.24,5.63]
["binance-futures","BNBUSDT",1643414485488,0.65,385.25,385.24,5.67]
["binance-futures","BNBUSDT",1643414485536,0.45,385.25,385.24,5.67]
["binance-futures","BNBUSDT",1643414485883,0.45,385.25,385.24,5.69]
["binance-futures","BNBUSDT",1643414485927,0.45,385.25,385.24,8.29]
["binance-futures","BNBUSDT",1643414486390,0.45,385.25,385.24,8.3]
["binance-futures","BNBUSDT",1643414486452,0.43,385.25,385.24,9.24]
["binance-futures","BNBUSDT",1643414486494,0.2,385.23,385.22,2.33]
["binance-futures","BNBUSDT",1643414486556,0.47,385.23,385.22,2.33]
["binance-futures","BNBUSDT",1643414486755,0.49,385.23,385.22,2.42]
["binance-futures","BNBUSDT",1643414486785,0.29,385.23,385.22,2.42]
["binance-futures","BNBUSDT",1643414486858,0.39,385.23,385.21,4.6]
["binance-futures","BNBUSDT",1643414487039,0.39,385.23,385.22,2.6]
["binance-futures","BNBUSDT",1643414487164,0.39,385.23,385.22,1.93]
["binance-futures","BNBUSDT",1643414487206,0.27,385.23,385.22,1.93]
["binance-futures","BNBUSDT",1643414487468,0.27,385.23,385.22,3.33]
["binance-futures","BNBUSDT",1643414487600,0.27,385.23,385.22,3.57]
["binance-futures","BNBUSDT",1643414488232,0.24,385.23,385.22,3.57]
["binance-futures","BNBUSDT",1643414488298,0.39,385.23,385.22,3.57]
["binance-futures","BNBUSDT",1643414488495,0.39,385.23,385.22,4.43]
["binance-futures","BNBUSDT",1643414488665,0.39,385.23,385.22,2.34]
["binance-futures","BNBUSDT",1643414488777,0.39,385.23,385.22,2.37]
["binance-futures","BNBUSDT",1643414488967,0.39,385.23,385.22,4.97]
["binance-futures","BNBUSDT",1643414489018,0.39,385.23,385.22,4.89]
["binance-futures","BNBUSDT",1643414489245,0.39,385.23,385.22,21.09]
["binance-futures","BNBUSDT",1643414489318,0.24,385.23,385.22,21.09]
["binance-futures","BNBUSDT",1643414489338,0.38,385.23,385.22,21.09]
["binance-futures","BNBUSDT",1643414489459,0.4,385.23,385.22,21.09]
["binance-futures","BNBUSDT",1643414489504,0.35,385.23,385.22,21.11]
["binance-futures","BNBUSDT",1643414489709,0.35,385.23,385.22,21.62]
["binance-futures","BNBUSDT",1643414489788,0.45,385.23,385.22,21.62]
["binance-futures","BNBUSDT",1643414489935,0.45,385.23,385.22,21.59]
["binance-futures","BNBUSDT",1643414490123,0.45,385.23,385.22,21.61]
["binance-futures","BNBUSDT",1643414490346,0.35,385.23,385.22,21.66]
["binance-futures","BNBUSDT",1643414490444,0.35,385.23,385.22,21.68]
["binance-futures","BNBUSDT",1643414490755,0.35,385.23,385.22,21.57]
["binance-futures","BNBUSDT",1643414490900,0.49,385.23,385.22,21.57]
["binance-futures","BNBUSDT",1643414490940,0.42,385.23,385.22,21.57]
["binance-futures","BNBUSDT",1643414491020,0.44,385.23,385.22,21.57]
["binance-futures","BNBUSDT",1643414491202,0.44,385.23,385.22,26.55]
["binance-futures","BNBUSDT",1643414491225,0.13,385.25,385.23,3.18]
["binance-futures","BNBUSDT",1643414491254,0.13,385.25,385.24,56.53]
["binance-futures","BNBUSDT",1643414491274,0.02,385.28,385.24,61.53]
["binance-futures","BNBUSDT",1643414491308,5.59,385.3,385.29,5.3]
["binance-futures","BNBUSDT",1643414491380,5.61,385.3,385.29,23.75]
["binance-futures","BNBUSDT",1643414491457,5.61,385.3,385.29,38.63]
["binance-futures","BNBUSDT",1643414491527,5.63,385.3,385.29,38.65]
["binance-futures","BNBUSDT",1643414491565,5.63,385.3,385.29,20.52]
["binance-futures","BNBUSDT",1643414491612,7.69,385.3,385.29,20.52]
["binance-futures","BNBUSDT",1643414491645,10.28,385.3,385.29,20.54]
["binance-futures","BNBUSDT",1643414491676,12.87,385.3,385.29,20.54]
["binance-futures","BNBUSDT",1643414491707,18.05,385.3,385.29,20.59]
["binance-futures","BNBUSDT",1643414491747,18.05,385.3,385.29,20.57]
["binance-futures","BNBUSDT",1643414491783,15.99,385.3,385.29,22.8]
["binance-futures","BNBUSDT",1643414491810,15.99,385.3,385.29,23.2]
["binance-futures","BNBUSDT",1643414491899,15.99,385.3,385.29,25.8]
["binance-futures","BNBUSDT",1643414492087,15.99,385.3,385.29,25.76]
["binance-futures","BNBUSDT",1643414492150,15.99,385.3,385.29,18.76]
["binance-futures","BNBUSDT",1643414492322,15.99,385.3,385.29,19.45]
["binance-futures","BNBUSDT",1643414492353,15.99,385.3,385.29,19.47]
["binance-futures","BNBUSDT",1643414492502,16.02,385.3,385.29,19.47]
["binance-futures","BNBUSDT",1643414492569,16.02,385.3,385.29,35.67]
["binance-futures","BNBUSDT",1643414492773,18.08,385.3,385.29,10.33]
["binance-futures","BNBUSDT",1643414492836,18.08,385.3,385.29,10.28]
["binance-futures","BNBUSDT",1643414492850,16.02,385.3,385.29,10.28]
["binance-futures","BNBUSDT",1643414493036,16.02,385.3,385.29,26.48]
["binance-futures","BNBUSDT",1643414493463,16.0,385.3,385.29,26.48]
["binance-futures","BNBUSDT",1643414493550,22.67,385.3,385.29,26.48]
["binance-futures","BNBUSDT",1643414493722,22.7,385.3,385.29,26.51]
["binance-futures","BNBUSDT",1643414493906,20.3,385.3,385.29,26.51]
["binance-futures","BNBUSDT",1643414493945,20.3,385.3,385.29,26.48]
["binance-futures","BNBUSDT",1643414494059,20.32,385.3,385.29,26.48]
["binance-futures","BNBUSDT",1643414494171,20.32,385.3,385.29,0.58]
["binance-futures","BNBUSDT",1643414494325,19.03,385.3,385.29,16.23]
["binance-futures","BNBUSDT",1643414494458,19.0,385.3,385.29,16.23]
["binance-futures","BNBUSDT",1643414494542,19.0,385.3,385.29,15.91]
["binance-futures","BNBUSDT",1643414494634,19.0,385.3,385.29,15.93]
["binance-futures","BNBUSDT",1643414494665,19.0,385.3,385.29,32.13]
["binance-futures","BNBUSDT",1643414494706,19.0,385.3,385.29,34.73]
["binance-futures","BNBUSDT",1643414495340,19.0,385.3,385.29,35.85]
["binance-futures","BNBUSDT",1643414495418,6.2,385.28,385.24,9.6]
["binance-futures","BNBUSDT",1643414495445,18.52,385.24,385.22,0.03]
["binance-futures","BNBUSDT",1643414495482,20.58,385.24,385.22,0.03]
["binance-futures","BNBUSDT",1643414495514,31.5,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414495580,31.52,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414495652,31.56,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414495763,15.39,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414495800,12.38,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414495950,12.4,385.23,385.22,0.03]
["binance-futures","BNBUSDT",1643414496051,12.4,385.23,385.22,0.01]
["binance-futures","BNBUSDT",1643414496127,0.16,385.23,385.22,0.01]
["binance-futures","BNBUSDT",1643414496162,0.16,385.23,385.22,32.16]
["binance-futures","BNBUSDT",1643414496231,9.26,385.24,385.23,30.15]
["binance-futures","BNBUSDT",1643414496265,9.28,385.24,385.23,62.15]
["binance-futures","BNBUSDT",1643414496336,9.28,385.24,385.23,49.57]
["binance-futures","BNBUSDT",1643414496373,9.28,385.24,385.23,19.82]
["binance-futures","BNBUSDT",1643414496412,9.28,385.24,385.23,19.85]
["binance-futures","BNBUSDT",1643414496541,8.52,385.24,385.23,19.85]
["binance-futures","BNBUSDT",1643414496578,8.52,385.24,385.23,20.3]
["binance-futures","BNBUSDT",1643414496680,18.88,385.3,385.29,0.8]
["binance-futures","BNBUSDT",1643414496833,18.88,385.3,385.29,1.25]
["binance-futures","BNBUSDT",1643414496864,18.88,385.3,385.29,2.27]
["binance-futures","BNBUSDT",1643414497037,18.88,385.3,385.29,4.87]
["binance-futures","BNBUSDT",1643414497106,18.28,385.3,385.29,4.07]
["binance-futures","BNBUSDT",1643414497211,17.58,385.3,385.29,4.07]
["binance-futures","BNBUSDT",1643414497253,17.63,385.3,385.29,4.15]
["binance-futures","BNBUSDT",1643414497335,19.69,385.3,385.29,4.15]
["binance-futures","BNBUSDT",1643414497388,19.69,385.3,385.29,3.97]
["binance-futures","BNBUSDT",1643414497611,35.89,385.3,385.29,3.97]
["binance-futures","BNBUSDT",1643414498044,35.89,385.3,385.29,3.79]
["binance-futures","BNBUSDT",1643414498339,17.63,385.3,385.29,3.79]
["binance-futures","BNBUSDT",1643414498529,35.89,385.3,385.29,3.79]
["binance-futures","BNBUSDT",1643414498581,35.89,385.3,385.29,3.81]
["binance-futures","BNBUSDT",1643414498611,35.91,385.3,385.29,3.81]
["binance-futures","BNBUSDT",1643414499365,35.91,385.3,385.29,3.82]
["binance-futures","BNBUSDT",1643414499412,35.91,385.3,385.29,4.29]
["binance-futures","BNBUSDT",1643414500164,35.93,385.3,385.29,3.22]
["binance-futures","BNBUSDT",1643414500224,35.93,385.3,385.29,3.24]
["binance-futures","BNBUSDT",1643414500310,33.87,385.3,385.29,3.24]
["binance-futures","BNBUSDT",1643414500389,17.67,385.3,385.29,3.24]
["binance-futures","BNBUSDT",1643414500427,17.67,385.3,385.29,4.19]
["binance-futures","BNBUSDT",1643414500766,35.93,385.3,385.29,4.19]
["binance-futures","BNBUSDT",1643414501005,39.89,385.3,385.29,4.19]
["binance-futures","BNBUSDT",1643414501090,35.93,385.3,385.29,4.19]
["binance-futures","BNBUSDT",1643414501238,35.93,385.3,385.29,4.2]
["binance-futures","BNBUSDT",1643414501368,36.19,385.3,385.29,4.2]
["binance-futures","BNBUSDT",1643414501438,36.19,385.3,385.29,4.34]
["binance-futures","BNBUSDT",1643414501595,34.13,385.3,385.29,4.34]
["binance-futures","BNBUSDT",1643414501819,34.13,385.3,385.29,4.22]
["binance-futures","BNBUSDT",1643414502101,34.11,385.3,385.29,4.26]
["binance-futures","BNBUSDT",1643414502273,36.17,385.3,385.29,4.26]
["binance-futures","BNBUSDT",1643414502313,36.17,385.3,385.29,4.28]
["binance-futures","BNBUSDT",1643414502384,36.17,385.3,385.29,4.31]
["binance-futures","BNBUSDT",1643414503297,17.91,385.3,385.29,4.31]
["binance-futures","BNBUSDT",1643414503384,17.91,385.3,385.29,4.34]
["binance-futures","BNBUSDT",1643414503584,17.27,385.3,385.29,4.34]
["binance-futures","BNBUSDT",1643414503713,16.2,385.28,385.25,0.04]
["binance-futures","BNBUSDT",1643414503750,1.0,385.26,385.25,0.04]
["binance-futures","BNBUSDT",1643414503781,1.05,385.26,385.25,0.04]
["binance-futures","BNBUSDT",1643414503815,19.31,385.26,385.25,0.04]
["binance-futures","BNBUSDT",1643414503844,19.06,385.26,385.25,0.04]
["binance-futures","BNBUSDT",1643414503893,19.36,385.26,385.25,0.06]
["binance-futures","BNBUSDT",1643414504123,1.1,385.26,385.25,0.06]
["binance-futures","BNBUSDT",1643414504164,0.37,385.26,385.25,0.06]
["binance-futures","BNBUSDT",1643414504720,0.37,385.26,385.24,16.03]
["binance-futures","BNBUSDT",1643414504760,0.32,385.26,385.24,16.03]
["binance-futures","BNBUSDT",1643414504781,0.05,385.25,385.24,16.05]
["binance-futures","BNBUSDT",1643414504839,0.05,385.25,385.24,16.28]
["binance-futures","BNBUSDT",1643414504926,0.31,385.25,385.24,16.28]
["binance-futures","BNBUSDT",1643414505119,0.31,385.25,385.24,16.38]
["binance-futures","BNBUSDT",1643414505345,0.31,385.25,385.24,16.15]
["binance-futures","BNBUSDT",1643414505374,0.49,385.25,385.24,16.15]
["binance-futures","BNBUSDT",1643414505545,0.49,385.25,385.24,1.8]
["binance-futures","BNBUSDT",1643414506136,0.49,385.25,385.24,1.92]
["binance-futures","BNBUSDT",1643414506316,0.54,385.25,385.24,4.83]
["binance-futures","BNBUSDT",1643414506371,0.05,385.25,385.24,5.04]
["binance-futures","BNBUSDT",1643414506461,16.24,385.29,385.25,2.09]
["binance-futures","BNBUSDT",1643414506499,8.22,385.29,385.28,20.5]
["binance-futures","BNBUSDT",1643414506598,10.81,385.29,385.28,20.5]
["binance-futures","BNBUSDT",1643414506660,18.58,385.29,385.28,20.72]
["binance-futures","BNBUSDT",1643414506742,18.58,385.29,385.28,22.44]
["binance-futures","BNBUSDT",1643414506776,18.6,385.29,385.28,22.44]
["binance-futures","BNBUSDT",1643414506800,18.42,385.29,385.28,22.44]
["binance-futures","BNBUSDT",1643414506823,18.42,385.29,385.28,25.35]
["binance-futures","BNBUSDT",1643414506880,18.42,385.29,385.28,25.56]
["binance-futures","BNBUSDT",1643414506964,34.62,385.29,385.28,9.36]
["binance-futures","BNBUSDT",1643414507042,34.62,385.29,385.28,5.06]
["binance-futures","BNBUSDT",1643414507259,31.93,385.29,385.28,5.02]
["binance-futures","BNBUSDT",1643414507398,31.93,385.29,385.28,5.21]
["binance-futures","BNBUSDT",1643414507944,26.58,385.29,385.28,5.21]
["binance-futures","BNBUSDT",1643414508325,10.38,385.29,385.28,6.31]
["binance-futures","BNBUSDT",1643414508418,10.42,385.29,385.28,6.31]
["binance-futures","BNBUSDT",1643414509793,10.42,385.29,385.28,6.33]
["binance-futures","BNBUSDT",1643414510361,10.42,385.29,385.28,6.34]
["binance-futures","BNBUSDT",1643414511150,10.42,385.29,385.28,6.57]
["binance-futures","BNBUSDT",1643414511344,10.42,385.29,385.28,6.59]
["binance-futures","BNBUSDT",1643414512005,10.42,385.29,385.28,32.14]
["binance-futures","BNBUSDT",1643414512168,10.42,385.29,385.28,32.29]
["binance-futures","BNBUSDT",1643414512191,10.42,385.29,385.28,6.74]
["binance-futures","BNBUSDT",1643414512306,17.1,385.29,385.28,6.74]
["binance-futures","BNBUSDT",1643414512344,19.16,385.29,385.28,1.39]
["binance-futures","BNBUSDT",1643414512391,19.16,385.29,385.28,1.41]
["binance-futures","BNBUSDT",1643414512417,19.16,385.29,385.28,2.11]
["binance-futures","BNBUSDT",1643414512505,17.2,385.25,385.24,0.04]
["binance-futures","BNBUSDT",1643414512536,18.26,385.25,385.22,0.01]
["binance-futures","BNBUSDT",1643414512571,18.26,385.23,385.22,0.01]
["binance-futures","BNBUSDT",1643414512638,34.46,385.23,385.22,0.01]
["binance-futures","BNBUSDT",1643414512667,34.5,385.23,385.22,0.01]
["binance-futures","BNBUSDT",1643414512726,34.5,385.23,385.2,9.79]
["binance-futures","BNBUSDT",1643414512756,87.01,385.22,385.2,9.05]
["binance-futures","BNBUSDT",1643414512790,18.46,385.21,385.2,5.76]
["binance-futures","BNBUSDT",1643414512819,71.24,385.21,385.2,5.76]
["binance-futures","BNBUSDT",1643414512858,60.94,385.21,385.2,5.76]
["binance-futures","BNBUSDT",1643414512891,51.64,385.21,385.2,5.76]
["binance-futures","BNBUSDT",1643414512927,51.66,385.21,385.19,0.39]
["binance-futures","BNBUSDT",1643414512967,42.97,385.2,385.19,0.39]
["binance-futures","BNBUSDT",1643414513008,18.23,385.19,385.18,4.19]
["binance-futures","BNBUSDT",1643414513043,65.61,385.19,385.18,4.15]
["binance-futures","BNBUSDT",1643414513077,55.21,385.19,385.18,1.58]
["binance-futures","BNBUSDT",1643414513179,23.21,385.19,385.18,1.58]
["binance-futures","BNBUSDT",1643414513205,20.21,385.19,385.18,1.58]
["binance-futures","BNBUSDT",1643414513313,20.21,385.19,385.18,1.6]
["binance-futures","BNBUSDT",1643414513406,20.21,385.19,385.18,1.66]
["binance-futures","BNBUSDT",1643414513446,20.23,385.19,385.18,2.04]
["binance-futures","BNBUSDT",1643414513481,47.38,385.18,385.17,0.38]
["binance-futures","BNBUSDT",1643414513513,78.38,385.18,385.17,0.38]
["binance-futures","BNBUSDT",1643414513549,78.4,385.18,385.17,0.38]
["binance-futures","BNBUSDT",1643414513579,78.74,385.18,385.17,0.38]
["binance-futures","BNBUSDT",1643414513615,46.74,385.18,385.17,0.38]
["binance-futures","BNBUSDT",1643414513678,46.78,385.18,385.15,8.82]
["binance-futures","BNBUSDT",1643414513713,0.2,385.16,385.15,8.82]
["binance-futures","BNBUSDT",1643414513744,0.2,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414513779,30.38,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414513873,42.38,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414513917,42.42,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414513964,42.44,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414513989,42.48,385.16,385.15,6.78]
["binance-futures","BNBUSDT",1643414514025,42.48,385.16,385.15,6.8]
["binance-futures","BNBUSDT",1643414514060,42.5,385.16,385.15,6.8]
["binance-futures","BNBUSDT",1643414514254,42.5,385.16,385.15,6.29]
["binance-futures","BNBUSDT",1643414514291,29.55,385.16,385.15,6.29]
["binance-futures","BNBUSDT",1643414514317,28.52,385.16,385.15,6.29]
["binance-futures","BNBUSDT",1643414514396,28.52,385.16,385.15,6.31]
["binance-futures","BNBUSDT",1643414514462,28.52,385.16,385.15,3.56]
["binance-futures","BNBUSDT",1643414514492,29.55,385.16,385.15,3.56]
["binance-futures","BNBUSDT",1643414514526,29.55,385.16,385.15,3.61]
["binance-futures","BNBUSDT",1643414514734,28.52,385.16,385.15,3.61]
["binance-futures","BNBUSDT",1643414514845,28.5,385.16,385.15,3.61]
["binance-futures","BNBUSDT",1643414515041,28.12,385.16,385.15,6.21]
["binance-futures","BNBUSDT",1643414515275,28.12,385.16,385.15,5.21]
["binance-futures","BNBUSDT",1643414515408,28.12,385.16,385.15,5.26]
["binance-futures","BNBUSDT",1643414515471,29.15,385.16,385.15,5.29]
["binance-futures","BNBUSDT",1643414515524,31.3,385.16,385.15,5.29]
["binance-futures","BNBUSDT",1643414515553,29.32,385.16,385.15,5.29]
["binance-futures","BNBUSDT",1643414515586,29.32,385.16,385.15,5.16]
["binance-futures","BNBUSDT",1643414515971,29.32,385.16,385.15,4.99]
["binance-futures","BNBUSDT",1643414516129,29.32,385.16,385.15,5.01]
["binance-futures","BNBUSDT",1643414516277,28.29,385.16,385.15,5.01]
["binance-futures","BNBUSDT",1643414516334,28.29,385.16,385.15,2.79]
["binance-futures","BNBUSDT",1643414516483,28.27,385.16,385.15,2.85]
["binance-futures","BNBUSDT",1643414516643,30.86,385.16,385.15,2.85]
["binance-futures","BNBUSDT",1643414516720,36.04,385.16,385.15,2.85]
["binance-futures","BNBUSDT",1643414516752,38.63,385.16,385.15,2.85]
["binance-futures","BNBUSDT",1643414516921,38.22,385.16,385.15,2.87]
["binance-futures","BNBUSDT",1643414517284,38.26,385.16,385.15,2.87]
["binance-futures","BNBUSDT",1643414517325,39.29,385.16,385.15,2.87]
["binance-futures","BNBUSDT",1643414517495,38.26,385.16,385.15,2.88]
["binance-futures","BNBUSDT",1643414517553,38.27,385.16,385.15,2.88]
["binance-futures","BNBUSDT",1643414517914,38.27,385.16,385.15,0.38]
["binance-futures","BNBUSDT",1643414517939,39.3,385.16,385.15,0.38]
["binance-futures","BNBUSDT",1643414518027,41.28,385.16,385.15,0.19]
["binance-futures","BNBUSDT",1643414518153,40.97,385.16,385.15,0.19]
["binance-futures","BNBUSDT",1643414518674,38.99,385.16,385.15,2.79]
["binance-futures","BNBUSDT",1643414518954,37.96,385.16,385.15,2.79]
["binance-futures","BNBUSDT",1643414519000,37.96,385.16,385.15,4.26]
["binance-futures","BNBUSDT",1643414519048,37.96,385.16,385.15,2.79]
["binance-futures","BNBUSDT",1643414519180,40.97,385.16,385.15,2.79]
["binance-futures","BNBUSDT",1643414519286,18.59,385.11,385.07,4.03]
["binance-futures","BNBUSDT",1643414519316,32.4,385.09,385.07,4.03]
["binance-futures","BNBUSDT",1643414519349,34.77,385.09,385.07,4.03]
["binance-futures","BNBUSDT",1643414519417,2.37,385.09,385.08,1.47]
["binance-futures","BNBUSDT",1643414519448,0.08,385.1,385.09,2.47]
["binance-futures","BNBUSDT",1643414519511,0.08,385.1,385.09,2.49]
["binance-futures","BNBUSDT",1643414519572,0.14,385.1,385.09,15.44]
["binance-futures","BNBUSDT",1643414519657,0.14,385.1,385.09,2.49]
["binance-futures","BNBUSDT",1643414519737,0.14,385.1,385.09,5.09]
["binance-futures","BNBUSDT",1643414520104,0.12,385.1,385.09,5.09]
["binance-futures","BNBUSDT",1643414520136,2.59,385.1,385.09,20.29]
["binance-futures","BNBUSDT",1643414520211,2.59,385.1,385.09,1.47]
["binance-futures","BNBUSDT",1643414520326,2.98,385.09,385.08,7.6]
["binance-futures","BNBUSDT",1643414520359,2.99,385.09,385.08,7.6]
["binance-futures","BNBUSDT",1643414520371,3.0,385.09,385.08,7.6]
["binance-futures","BNBUSDT",1643414520444,3.0,385.09,385.08,7.67]
["binance-futures","BNBUSDT",1643414520571,18.55,385.15,385.1,5.32]
["binance-futures","BNBUSDT",1643414520607,10.41,385.15,385.1,5.32]
["binance-futures","BNBUSDT",1643414520641,22.36,385.16,385.15,0.8]
["binance-futures","BNBUSDT",1643414520777,24.97,385.16,385.15,0.8]
["binance-futures","BNBUSDT",1643414520809,26.62,385.16,385.13,1.0]
["binance-futures","BNBUSDT",1643414520845,26.62,385.16,385.13,11.45]
["binance-futures","BNBUSDT",1643414520878,0.33,385.15,385.14,16.2]
["binance-futures","BNBUSDT",1643414520967,0.33,385.15,385.14,16.27]
["binance-futures","BNBUSDT",1643414521091,16.55,385.15,385.13,0.67]
["binance-futures","BNBUSDT",1643414521130,1.0,385.14,385.13,0.67]
["binance-futures","BNBUSDT",1643414521164,0.93,385.14,385.1,9.92]
["binance-futures","BNBUSDT",1643414521199,16.2,385.13,385.11,2.51]
["binance-futures","BNBUSDT",1643414521238,17.54,385.13,385.1,9.92]
["binance-futures","BNBUSDT",1643414521275,0.2,385.11,385.1,5.32]
["binance-futures","BNBUSDT",1643414521439,4.03,385.13,385.1,5.67]
["binance-futures","BNBUSDT",1643414521476,4.03,385.13,385.12,2.33]
["binance-futures","BNBUSDT",1643414521521,4.03,385.13,385.12,2.37]
["binance-futures","BNBUSDT",1643414521556,4.45,385.13,385.12,2.37]
["binance-futures","BNBUSDT",1643414521590,4.65,385.13,385.12,2.37]
["binance-futures","BNBUSDT",1643414521635,0.62,385.13,385.12,2.37]
["binance-futures","BNBUSDT",1643414521769,0.68,385.13,385.12,0.04]
["binance-futures","BNBUSDT",1643414521933,1.12,385.13,385.12,0.39]
["binance-futures","BNBUSDT",1643414521949,2.15,385.13,385.12,0.39]
["binance-futures","BNBUSDT",1643414522031,18.35,385.13,385.12,0.41]
["binance-futures","BNBUSDT",1643414522108,17.26,385.13,385.12,0.41]
["binance-futures","BNBUSDT",1643414522149,17.47,385.13,385.12,0.41]
["binance-futures","BNBUSDT",1643414522200,17.47,385.13,385.12,3.01]
["binance-futures","BNBUSDT",1643414522394,17.55,385.13,385.12,3.01]
["binance-futures","BNBUSDT",1643414522441,17.57,385.13,385.12,3.02]
["binance-futures","BNBUSDT",1643414522675,17.64,385.13,385.12,3.02]
["binance-futures","BNBUSDT",1643414522931,17.67,385.13,385.12,3.02]
["binance-futures","BNBUSDT",1643414523051,18.7,385.13,385.12,3.02]
["binance-futures","BNBUSDT",1643414523252,11.34,385.15,385.12,3.02]
["binance-futures","BNBUSDT",1643414523282,0.02,385.15,385.14,1.23]
["binance-futures","BNBUSDT",1643414523484,0.02,385.15,385.14,1.59]
["binance-futures","BNBUSDT",1643414523550,0.02,385.15,385.14,1.61]
["binance-futures","BNBUSDT",1643414523601,0.03,385.15,385.14,0.38]
["binance-futures","BNBUSDT",1643414524163,0.03,385.15,385.14,0.4]
["binance-futures","BNBUSDT",1643414524209,0.03,385.15,385.14,0.52]
["binance-futures","BNBUSDT",1643414524244,0.04,385.15,385.14,0.54]
["binance-futures","BNBUSDT",1643414524320,0.06,385.15,385.14,3.14]
["binance-futures","BNBUSDT",1643414524429,0.06,385.15,385.14,4.61]
["binance-futures","BNBUSDT",1643414524472,16.26,385.15,385.14,1.66]
["binance-futures","BNBUSDT",1643414524545,17.29,385.15,385.14,1.66]
["binance-futures","BNBUSDT",1643414524611,36.18,385.15,385.14,1.66]
["binance-futures","BNBUSDT",1643414524683,36.18,385.15,385.12,0.04]
["binance-futures","BNBUSDT",1643414524715,47.38,385.13,385.12,0.04]
["binance-futures","BNBUSDT",1643414524758,47.38,385.11,385.1,5.3]
["binance-futures","BNBUSDT",1643414524787,46.38,385.11,385.1,5.3]
["binance-futures","BNBUSDT",1643414524824,46.4,385.11,385.1,5.3]
["binance-futures","BNBUSDT",1643414525031,50.36,385.11,385.1,5.3]
["binance-futures","BNBUSDT",1643414525139,50.36,385.11,385.1,5.92]
["binance-futures","BNBUSDT",1643414525214,12.97,385.11,385.1,7.39]
["binance-futures","BNBUSDT",1643414525302,0.02,385.11,385.1,7.39]
["binance-futures","BNBUSDT",1643414525500,0.02,385.11,385.1,7.74]
["binance-futures","BNBUSDT",1643414525533,0.02,385.11,385.1,7.78]
["binance-futures","BNBUSDT",1643414525618,0.36,385.11,385.1,7.78]
["binance-futures","BNBUSDT",1643414525812,0.36,385.11,385.1,6.31]
["binance-futures","BNBUSDT",1643414525837,17.59,385.11,385.1,6.31]
["binance-futures","BNBUSDT",1643414526012,23.54,385.11,385.1,6.31]
["binance-futures","BNBUSDT",1643414526054,21.56,385.11,385.1,5.51]
["binance-futures","BNBUSDT",1643414526164,21.56,385.11,385.1,4.89]
["binance-futures","BNBUSDT",1643414526172,21.56,385.11,385.1,5.03]
["binance-futures","BNBUSDT",1643414526247,21.57,385.11,385.1,5.03]
["binance-futures","BNBUSDT",1643414526280,21.57,385.11,385.1,4.99]
["binance-futures","BNBUSDT",1643414526323,18.56,385.11,385.1,4.99]
["binance-futures","BNBUSDT",1643414526361,0.38,385.11,385.1,9.02]
["binance-futures","BNBUSDT",1643414526377,0.38,385.11,385.1,10.49]
["binance-futures","BNBUSDT",1643414526423,0.4,385.11,385.1,10.49]
["binance-futures","BNBUSDT",1643414526697,2.99,385.11,385.1,10.49]
["binance-futures","BNBUSDT",1643414526799,8.17,385.11,385.1,13.09]
["binance-futures","BNBUSDT",1643414526813,10.76,385.11,385.1,13.09]
["binance-futures","BNBUSDT",1643414526940,10.76,385.11,385.1,13.12]
["binance-futures","BNBUSDT",1643414527058,10.76,385.11,385.1,11.65]
["binance-futures","BNBUSDT",1643414527195,11.79,385.11,385.1,7.6]
["binance-futures","BNBUSDT",1643414527515,27.99,385.11,385.1,7.6]
["binance-futures","BNBUSDT",1643414527661,28.0,385.11,385.1,7.6]
["binance-futures","BNBUSDT",1643414527952,2.2,385.1,385.06,1.0]
["binance-futures","BNBUSDT",1643414527984,5.06,385.1,385.06,1.0]
["binance-futures","BNBUSDT",1643414528022,18.18,385.09,385.06,1.0]
["binance-futures","BNBUSDT",1643414528059,44.25,385.08,385.03,0.02]
["binance-futures","BNBUSDT",1643414528090,2.69,385.05,385.03,0.02]
["binance-futures","BNBUSDT",1643414528156,1.03,385.04,385.03,0.02]
["binance-futures","BNBUSDT",1643414528185,5.37,385.05,385.03,0.02]
["binance-futures","BNBUSDT",1643414528226,0.03,385.04,385.03,0.02]
["binance-futures","BNBUSDT",1643414528255,0.03,385.04,385.03,2.62]
["binance-futures","BNBUSDT",1643414528285,1.02,385.07,385.03,4.68]
["binance-futures","BNBUSDT",1643414528329,16.2,385.1,385.05,17.2]
["binance-futures","BNBUSDT",1643414528366,0.35,385.08,385.05,16.2]
["binance-futures","BNBUSDT",1643414528398,0.93,385.07,385.06,1.0]
["binance-futures","BNBUSDT",1643414528434,9.91,385.11,385.08,4.13]
["binance-futures","BNBUSDT",1643414528467,0.2,385.06,385.05,17.2]
["binance-futures","BNBUSDT",1643414528501,10.02,385.11,385.1,0.8]
["binance-futures","BNBUSDT",1643414528538,11.05,385.11,385.06,11.47]
["binance-futures","BNBUSDT",1643414528578,1.34,385.1,385.07,0.99]
["binance-futures","BNBUSDT",1643414528595,4.03,385.1,385.07,0.99]
["binance-futures","BNBUSDT",1643414528646,4.37,385.1,385.07,0.99]
["binance-futures","BNBUSDT",1643414528691,4.37,385.1,385.04,4.45]
["binance-futures","BNBUSDT",1643414528725,20.57,385.1,385.04,17.2]
["binance-futures","BNBUSDT",1643414528872,20.57,385.1,385.05,16.2]
["binance-futures","BNBUSDT",1643414528904,20.57,385.1,385.05,32.4]
["binance-futures","BNBUSDT",1643414528947,4.37,385.1,385.07,13.06]
["binance-futures","BNBUSDT",1643414528979,4.37,385.1,385.09,1.0]
["binance-futures","BNBUSDT",1643414529011,4.37,385.1,385.09,7.77]
["binance-futures","BNBUSDT",1643414529126,6.35,385.1,385.09,1.0]
["binance-futures","BNBUSDT",1643414529162,12.36,385.1,385.03,1.34]
["binance-futures","BNBUSDT",1643414529202,9.36,385.1,385.04,16.2]
["binance-futures","BNBUSDT",1643414529239,0.4,385.08,385.07,0.1]
["binance-futures","BNBUSDT",1643414529271,0.4,385.08,385.07,0.12]
["binance-futures","BNBUSDT",1643414529342,1.0,385.09,385.07,0.12]
["binance-futures","BNBUSDT",1643414529386,1.0,385.08,385.07,0.15]
["binance-futures","BNBUSDT",1643414529543,1.01,385.08,385.07,0.15]
["binance-futures","BNBUSDT",1643414530180,1.01,385.08,385.07,0.21]
["binance-futures","BNBUSDT",1643414530209,1.01,385.08,385.07,5.65]
["binance-futures","BNBUSDT",1643414530262,1.01,385.08,385.07,5.67]
["binance-futures","BNBUSDT",1643414530309,1.01,385.08,385.07,8.27]
["binance-futures","BNBUSDT",1643414530340,13.99,385.08,385.07,3.03]
["binance-futures","BNBUSDT",1643414530366,30.19,385.08,385.07,3.03]
["binance-futures","BNBUSDT",1643414530448,2.03,385.06,385.03,0.02]
["binance-futures","BNBUSDT",1643414530489,13.98,385.04,385.03,0.02]
["binance-futures","BNBUSDT",1643414530559,13.98,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530676,13.99,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530708,14.0,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530783,1.05,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530839,3.64,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530885,4.25,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414530955,4.26,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414531029,6.24,385.04,385.03,0.05]
["binance-futures","BNBUSDT",1643414531059,6.25,385.04,385.02,0.06]
["binance-futures","BNBUSDT",1643414531088,4.27,385.04,385.02,0.06]
["binance-futures","BNBUSDT",1643414531154,4.27,385.04,385.01,9.34]
["binance-futures","BNBUSDT",1643414531173,4.28,385.04,385.01,9.34]
["binance-futures","BNBUSDT",1643414531232,4.28,385.04,385.02,16.27]
["binance-futures","BNBUSDT",1643414531275,1.39,385.03,385.02,0.11]
["binance-futures","BNBUSDT",1643414531309,0.39,385.03,385.02,0.51]
["binance-futures","BNBUSDT",1643414531374,15.87,385.04,385.02,0.53]
["binance-futures","BNBUSDT",1643414531410,4.88,385.03,385.02,0.53]
["binance-futures","BNBUSDT",1643414531455,1.27,385.03,385.02,0.53]
["binance-futures","BNBUSDT",1643414531520,1.29,385.03,385.02,0.53]
["binance-futures","BNBUSDT",1643414532011,9.96,385.07,385.02,0.53]
["binance-futures","BNBUSDT",1643414532046,1.98,385.06,385.02,0.53]
["binance-futures","BNBUSDT",1643414532081,0.04,385.04,385.02,0.53]
["binance-futures","BNBUSDT",1643414532110,0.04,385.04,385.03,1.0]
["binance-futures","BNBUSDT",1643414532229,0.04,385.04,385.03,1.05]
["binance-futures","BNBUSDT",1643414532264,0.04,385.04,385.03,1.07]
["binance-futures","BNBUSDT",1643414532303,0.04,385.04,385.03,1.09]
["binance-futures","BNBUSDT",1643414532333,0.04,385.04,385.03,1.51]
["binance-futures","BNBUSDT",1643414532446,0.04,385.04,385.0,5.99]
["binance-futures","BNBUSDT",1643414532485,0.4,385.03,385.0,5.99]
["binance-futures","BNBUSDT",1643414532537,32.8,385.03,384.97,7.45]
["binance-futures","BNBUSDT",1643414532587,37.63,385.02,385.01,0.05]
["binance-futures","BNBUSDT",1643414532617,16.2,385.02,385.01,0.05]
["binance-futures","BNBUSDT",1643414532650,17.27,385.02,385.01,0.05]
["binance-futures","BNBUSDT",1643414533039,21.23,385.02,385.01,0.05]
["binance-futures","BNBUSDT",1643414533128,29.92,385.02,385.01,0.07]
["binance-futures","BNBUSDT",1643414533170,4.79,385.01,384.98,16.2]
["binance-futures","BNBUSDT",1643414533203,4.81,385.01,384.98,16.2]
["binance-futures","BNBUSDT",1643414533236,15.95,385.02,384.98,18.8]
["binance-futures","BNBUSDT",1643414533278,0.04,385.02,385.0,13.06]
["binance-futures","BNBUSDT",1643414533304,0.04,385.02,385.01,18.26]
["binance-futures","BNBUSDT",1643414533342,0.04,385.02,385.01,22.86]
["binance-futures","BNBUSDT",1643414533366,0.13,385.02,385.01,20.8]
["binance-futures","BNBUSDT",1643414533400,0.13,385.02,385.01,20.54]
["binance-futures","BNBUSDT",1643414533518,0.13,385.02,385.01,26.79]
["binance-futures","BNBUSDT",1643414533588,0.13,385.02,385.01,26.9]
["binance-futures","BNBUSDT",1643414533618,0.13,385.02,385.01,37.46]
["binance-futures","BNBUSDT",1643414533740,0.13,385.02,385.01,28.96]
["binance-futures","BNBUSDT",1643414533776,0.07,385.02,385.01,28.96]
["binance-futures","BNBUSDT",1643414533895,0.07,385.02,385.01,37.46]
["binance-futures","BNBUSDT",1643414533961,0.07,385.02,385.01,53.66]
["binance-futures","BNBUSDT",1643414534007,1.57,385.04,385.03,33.68]
["binance-futures","BNBUSDT",1643414534039,3.89,385.05,385.04,28.39]
["binance-futures","BNBUSDT",1643414534067,3.89,385.05,385.04,27.39]
["binance-futures","BNBUSDT",1643414534103,3.89,385.05,385.04,37.97]
["binance-futures","BNBUSDT",1643414534140,3.89,385.05,385.04,54.17]
["binance-futures","BNBUSDT",1643414534153,3.89,385.05,385.04,45.67]
["binance-futures","BNBUSDT",1643414534243,3.89,385.05,385.04,54.17]
["binance-futures","BNBUSDT",1643414534264,3.89,385.05,385.04,56.77]
["binance-futures","BNBUSDT",1643414534306,3.9,385.05,385.04,56.77]
["binance-futures","BNBUSDT",1643414534419,3.9,385.05,385.04,54.75]
["binance-futures","BNBUSDT",1643414534462,1.46,385.07,385.04,47.27]
["binance-futures","BNBUSDT",1643414534512,1.46,385.07,385.06,4.58]
["binance-futures","BNBUSDT",1643414534578,1.43,385.07,385.06,11.06]
["binance-futures","BNBUSDT",1643414534609,1.43,385.07,385.06,11.19]
["binance-futures","BNBUSDT",1643414534692,1.43,385.07,385.06,8.22]
["binance-futures","BNBUSDT",1643414534799,1.43,385.07,385.06,24.42]
["binance-futures","BNBUSDT",1643414534833,1.43,385.07,385.06,25.45]
["binance-futures","BNBUSDT",1643414535045,1.02,385.07,385.06,25.45]
["binance-futures","BNBUSDT",1643414535083,1.02,385.07,385.06,43.63]
["binance-futures","BNBUSDT",1643414535114,1.02,385.07,385.06,45.61]
["binance-futures","BNBUSDT",1643414535148,0.09,385.08,385.07,7.91]
["binance-futures","BNBUSDT",1643414535180,0.09,385.08,385.07,40.88]
["binance-futures","BNBUSDT",1643414535214,0.09,385.08,385.07,38.9]
["binance-futures","BNBUSDT",1643414535251,1.49,385.08,385.07,24.11]
["binance-futures","BNBUSDT",1643414535287,1.49,385.08,385.07,23.53]
["binance-futures","BNBUSDT",1643414535325,1.49,385.08,385.07,26.18]
["binance-futures","BNBUSDT",1643414535353,1.49,385.08,385.07,26.98]
["binance-futures","BNBUSDT",1643414535577,0.11,385.08,385.07,26.98]
["binance-futures","BNBUSDT",1643414536232,9.14,385.09,385.07,19.67]
["binance-futures","BNBUSDT",1643414536273,0.39,385.09,385.07,19.67]
["binance-futures","BNBUSDT",1643414536297,0.04,385.08,385.07,19.69]
["binance-futures","BNBUSDT",1643414536383,1.42,385.08,385.07,19.69]
["binance-futures","BNBUSDT",1643414536602,0.04,385.08,385.07,28.19]
["binance-futures","BNBUSDT",1643414536638,0.39,385.09,385.07,72.93]
["binance-futures","BNBUSDT",1643414536662,0.05,385.14,385.1,12.95]
["binance-futures","BNBUSDT",1643414536695,5.34,385.16,385.13,13.25]
["binance-futures","BNBUSDT",1643414536728,3.22,385.18,385.15,1.03]
["binance-futures","BNBUSDT",1643414536762,2.57,385.19,385.16,16.2]
["binance-futures","BNBUSDT",1643414536797,2.57,385.19,385.18,17.23]
["binance-futures","BNBUSDT",1643414536825,2.57,385.19,385.18,17.57]
["binance-futures","BNBUSDT",1643414536866,3.65,385.19,385.18,26.33]
["binance-futures","BNBUSDT",1643414536905,1.67,385.19,385.18,43.33]
["binance-futures","BNBUSDT",1643414536934,17.29,385.2,385.19,41.66]
["binance-futures","BNBUSDT",1643414536968,17.25,385.2,385.19,44.39]
["binance-futures","BNBUSDT",1643414537001,0.58,385.2,385.19,56.14]
["binance-futures","BNBUSDT",1643414537033,0.58,385.2,385.19,57.09]
["binance-futures","BNBUSDT",1643414537070,0.58,385.2,385.19,60.09]
["binance-futures","BNBUSDT",1643414537104,0.58,385.2,385.19,57.13]
["binance-futures","BNBUSDT",1643414537172,0.58,385.2,385.19,57.15]
["binance-futures","BNBUSDT",1643414537236,0.55,385.2,385.19,57.15]
["binance-futures","BNBUSDT",1643414537267,0.55,385.2,385.19,57.21]
["binance-futures","BNBUSDT",1643414537343,0.55,385.2,385.19,55.32]
["binance-futures","BNBUSDT",1643414537406,0.55,385.2,385.19,56.12]
["binance-futures","BNBUSDT",1643414537484,0.55,385.2,385.19,86.92]
["binance-futures","BNBUSDT",1643414537546,0.41,385.2,385.19,86.92]
["binance-futures","BNBUSDT",1643414537587,0.41,385.2,385.19,57.15]
["binance-futures","BNBUSDT",1643414537623,0.65,385.21,385.2,17.29]
["binance-futures","BNBUSDT",1643414537654,0.65,385.21,385.2,25.79]
["binance-futures","BNBUSDT",1643414537689,0.65,385.21,385.2,25.81]
["binance-futures","BNBUSDT",1643414537792,0.65,385.21,385.2,25.87]
["binance-futures","BNBUSDT",1643414537862,0.65,385.21,385.2,25.96]
["binance-futures","BNBUSDT",1643414537896,0.65,385.21,385.2,26.71]
["binance-futures","BNBUSDT",1643414538056,0.65,385.21,385.2,28.69]
["binance-futures","BNBUSDT",1643414538146,0.32,385.21,385.2,27.74]
["binance-futures","BNBUSDT",1643414538214,0.32,385.21,385.2,29.72]
["binance-futures","BNBUSDT",1643414538254,4.35,385.22,385.21,7.95]
["binance-futures","BNBUSDT",1643414538288,4.35,385.22,385.21,16.45]
["binance-futures","BNBUSDT",1643414538318,4.35,385.22,385.21,16.51]
["binance-futures","BNBUSDT",1643414538360,4.35,385.22,385.21,16.58]
["binance-futures","BNBUSDT",1643414538393,4.35,385.22,385.21,16.6]
["binance-futures","BNBUSDT",1643414538424,4.35,385.22,385.21,17.4]
["binance-futures","BNBUSDT",1643414538681,4.35,385.22,385.21,18.06]
["binance-futures","BNBUSDT",1643414538708,4.35,385.22,385.21,18.08]
["binance-futures","BNBUSDT",1643414538803,4.35,385.22,385.21,19.11]
["binance-futures","BNBUSDT",1643414539279,4.35,385.22,385.21,17.44]
["binance-futures","BNBUSDT",1643414539418,4.35,385.22,385.21,16.64]
["binance-futures","BNBUSDT",1643414539436,4.35,385.22,385.21,17.54]
["binance-futures","BNBUSDT",1643414539684,3.81,385.26,385.21,17.54]
["binance-futures","BNBUSDT",1643414539725,6.59,385.26,385.22,19.54]
["binance-futures","BNBUSDT",1643414539752,5.15,385.26,385.22,17.84]
["binance-futures","BNBUSDT",1643414539791,5.17,385.26,385.22,17.84]
["binance-futures","BNBUSDT",1643414539834,2.0,385.25,385.24,0.06]
["binance-futures","BNBUSDT",1643414539898,2.0,385.25,385.24,0.15]
["binance-futures","BNBUSDT",1643414539974,2.0,385.25,385.24,1.05]
["binance-futures","BNBUSDT",1643414540013,1.96,385.25,385.24,1.05]
["binance-futures","BNBUSDT",1643414540213,18.16,385.25,385.24,1.05]
["binance-futures","BNBUSDT",1643414540244,35.74,385.25,385.24,1.05]
["binance-futures","BNBUSDT",1643414540278,35.8,385.25,385.24,1.05]
["binance-futures","BNBUSDT",1643414540319,35.8,385.25,385.24,1.07]
["binance-futures","BNBUSDT",1643414540466,35.8,385.25,385.24,1.06]
["binance-futures","BNBUSDT",1643414540636,35.82,385.25,385.24,1.06]
["binance-futures","BNBUSDT",1643414540674,35.82,385.25,385.24,1.03]
["binance-futures","BNBUSDT",1643414540771,35.77,385.25,385.24,1.03]
["binance-futures","BNBUSDT",1643414541032,33.91,385.25,385.24,1.03]
["binance-futures","BNBUSDT",1643414541157,33.88,385.25,385.24,1.03]
["binance-futures","BNBUSDT",1643414541270,33.49,385.25,385.24,1.03]
["binance-futures","BNBUSDT",1643414541318,33.38,385.25,385.24,1.1]
["binance-futures","BNBUSDT",1643414541357,33.38,385.25,385.24,1.14]
["binance-futures","BNBUSDT",1643414541399,33.38,385.25,385.24,1.27]
["binance-futures","BNBUSDT",1643414541427,33.38,385.25,385.24,1.35]
["binance-futures","BNBUSDT",1643414541756,33.38,385.25,385.24,4.98]
["binance-futures","BNBUSDT",1643414541857,33.38,385.25,385.24,5.0]
["binance-futures","BNBUSDT",1643414541929,33.38,385.25,385.24,4.76]
["binance-futures","BNBUSDT",1643414542224,33.38,385.25,385.24,4.92]
["binance-futures","BNBUSDT",1643414542411,33.38,385.25,385.24,5.06]
["binance-futures","BNBUSDT",1643414542593,16.3,385.25,385.24,5.06]
["binance-futures","BNBUSDT",1643414542887,16.3,385.25,385.24,5.08]
["binance-futures","BNBUSDT",1643414542942,16.3,385.25,385.24,13.58]
["binance-futures","BNBUSDT",1643414542978,0.1,385.25,385.24,14.65]
["binance-futures","BNBUSDT",1643414543317,0.08,385.25,385.24,21.77]
["binance-futures","BNBUSDT",1643414543478,0.08,385.25,385.24,25.79]
["binance-futures","BNBUSDT",1643414543762,0.08,385.25,385.24,30.3]
["binance-futures","BNBUSDT",1643414543838,0.08,385.25,385.24,30.32]
["binance-futures","BNBUSDT",1643414544132,0.06,385.25,385.24,30.32]
["binance-futures","BNBUSDT",1643414544145,0.06,385.25,385.24,30.34]
["binance-futures","BNBUSDT",1643414544215,0.06,385.25,385.24,30.18]
["binance-futures","BNBUSDT",1643414544232,0.06,385.25,385.24,30.4]
["binance-futures","BNBUSDT",1643414544281,0.06,385.25,385.24,30.68]
["binance-futures","BNBUSDT",1643414544338,0.04,385.25,385.24,30.7]
["binance-futures","BNBUSDT",1643414544355,0.04,385.25,385.24,30.73]
["binance-futures","BNBUSDT",1643414544659,0.04,385.25,385.24,30.8]
["binance-futures","BNBUSDT",1643414544952,0.04,385.25,385.24,29.77]
["binance-futures","BNBUSDT",1643414545355,1.0,385.25,385.24,29.46]
["binance-futures","BNBUSDT",1643414545389,1.0,385.25,385.24,29.99]
["binance-futures","BNBUSDT",1643414545430,1.0,385.25,385.24,22.85]
["binance-futures","BNBUSDT",1643414545586,0.59,385.25,385.24,22.85]
["binance-futures","BNBUSDT",1643414545726,0.61,385.25,385.24,22.85]
["binance-futures","BNBUSDT",1643414546344,0.61,385.25,385.24,23.88]
["binance-futures","BNBUSDT",1643414546473,0.61,385.25,385.24,40.08]
["binance-futures","BNBUSDT",1643414546510,0.02,385.25,385.24,50.04]
["binance-futures","BNBUSDT",1643414546635,0.08,385.29,385.28,5.38]
["binance-futures","BNBUSDT",1643414546672,0.17,385.32,385.29,31.24]
["binance-futures","BNBUSDT",1643414546704,0.72,385.31,385.29,77.1]
["binance-futures","BNBUSDT",1643414546738,0.72,385.31,385.3,12.85]
["binance-futures","BNBUSDT",1643414546771,0.72,385.31,385.3,21.35]
["binance-futures","BNBUSDT",1643414546868,0.72,385.31,385.3,21.39]
["binance-futures","BNBUSDT",1643414546933,0.72,385.31,385.3,21.79]
["binance-futures","BNBUSDT",1643414546981,0.72,385.31,385.3,22.11]
["binance-futures","BNBUSDT",1643414547007,0.72,385.31,385.3,42.63]
["binance-futures","BNBUSDT",1643414547048,0.72,385.31,385.3,44.61]
["binance-futures","BNBUSDT",1643414547087,0.72,385.31,385.3,42.63]
["binance-futures","BNBUSDT",1643414547201,0.72,385.31,385.3,42.72]
["binance-futures","BNBUSDT",1643414547239,0.76,385.31,385.3,42.72]
["binance-futures","BNBUSDT",1643414547330,0.76,385.31,385.3,42.75]
["binance-futures","BNBUSDT",1643414547377,0.17,385.32,385.3,28.23]
["binance-futures","BNBUSDT",1643414547415,0.17,385.32,385.31,5.73]
["binance-futures","BNBUSDT",1643414547442,0.17,385.32,385.31,4.41]
["binance-futures","BNBUSDT",1643414547481,0.17,385.32,385.31,4.43]
["binance-futures","BNBUSDT",1643414547510,0.17,385.32,385.31,20.92]
["binance-futures","BNBUSDT",1643414547543,0.17,385.32,385.31,39.44]
["binance-futures","BNBUSDT",1643414547583,0.17,385.32,385.31,44.34]
["binance-futures","BNBUSDT",1643414547710,0.17,385.32,385.31,44.36]
["binance-futures","BNBUSDT",1643414547730,0.17,385.32,385.31,44.43]
["binance-futures","BNBUSDT",1643414547782,0.17,385.32,385.31,45.09]
["binance-futures","BNBUSDT",1643414547887,0.17,385.32,385.31,45.16]
["binance-futures","BNBUSDT",1643414547915,0.19,385.32,385.31,45.19]
["binance-futures","BNBUSDT",1643414548045,0.19,385.32,385.31,55.15]
["binance-futures","BNBUSDT",1643414548080,0.19,385.32,385.31,53.17]
["binance-futures","BNBUSDT",1643414548586,0.19,385.32,385.31,47.12]
["binance-futures","BNBUSDT",1643414548615,0.19,385.32,385.31,53.12]
["binance-futures","BNBUSDT",1643414549015,0.77,385.34,385.33,2.03]
["binance-futures","BNBUSDT",1643414549041,0.95,385.36,385.35,0.8]
["binance-futures","BNBUSDT",1643414549070,2.87,385.37,385.36,0.8]
["binance-futures","BNBUSDT",1643414549099,8.54,385.42,385.37,0.8]
["binance-futures","BNBUSDT",1643414549126,3.51,385.42,385.41,0.8]
["binance-futures","BNBUSDT",1643414549163,0.28,385.42,385.41,0.8]
["binance-futures","BNBUSDT",1643414549249,0.28,385.42,385.41,17.0]
["binance-futures","BNBUSDT",1643414549308,0.28,385.42,385.41,32.64]
["binance-futures","BNBUSDT",1643414549344,0.28,385.42,385.41,24.23]
["binance-futures","BNBUSDT",1643414549378,0.28,385.42,385.41,26.82]
["binance-futures","BNBUSDT",1643414549410,0.28,385.42,385.41,35.6]
["binance-futures","BNBUSDT",1643414549443,0.28,385.42,385.41,24.46]
["binance-futures","BNBUSDT",1643414549478,0.28,385.42,385.41,24.5]
["binance-futures","BNBUSDT",1643414549513,0.28,385.42,385.41,25.01]
["binance-futures","BNBUSDT",1643414549546,0.28,385.42,385.41,33.53]
["binance-futures","BNBUSDT",1643414549585,0.28,385.42,385.41,38.13]
["binance-futures","BNBUSDT",1643414549691,0.28,385.42,385.41,54.33]
["binance-futures","BNBUSDT",1643414549725,1.1,385.49,385.48,0.8]
["binance-futures","BNBUSDT",1643414549823,15.97,385.49,385.46,11.46]
["binance-futures","BNBUSDT",1643414549854,3.06,385.48,385.47,0.11]
["binance-futures","BNBUSDT",1643414549919,3.06,385.48,385.47,0.43]
["binance-futures","BNBUSDT",1643414549959,17.79,385.48,385.47,6.71]
["binance-futures","BNBUSDT",1643414549991,3.06,385.48,385.47,6.75]
["binance-futures","BNBUSDT",1643414550019,3.06,385.48,385.47,13.18]
["binance-futures","BNBUSDT",1643414550059,2.06,385.48,385.47,13.48]
["binance-futures","BNBUSDT",1643414550095,13.01,385.48,385.47,13.44]
["binance-futures","BNBUSDT",1643414550166,13.01,385.48,385.47,21.22]
["binance-futures","BNBUSDT",1643414550202,13.01,385.48,385.47,21.2]
["binance-futures","BNBUSDT",1643414550259,13.01,385.48,385.47,21.29]
["binance-futures","BNBUSDT",1643414550366,13.01,385.48,385.47,21.3]
["binance-futures","BNBUSDT",1643414550502,4.02,385.51,385.48,49.04]
["binance-futures","BNBUSDT",1643414550539,1.33,385.51,385.5,15.51]
["binance-futures","BNBUSDT",1643414550572,1.33,385.51,385.5,41.57]
["binance-futures","BNBUSDT",1643414550599,1.33,385.51,385.5,41.67]
["binance-futures","BNBUSDT",1643414550640,1.33,385.51,385.5,15.91]
["binance-futures","BNBUSDT",1643414550673,1.33,385.51,385.5,16.13]
["binance-futures","BNBUSDT",1643414550707,1.33,385.51,385.5,22.12]
["binance-futures","BNBUSDT",1643414550818,1.33,385.51,385.5,22.14]
["binance-futures","BNBUSDT",1643414550850,1.33,385.51,385.5,22.21]
["binance-futures","BNBUSDT",1643414550884,1.33,385.51,385.5,22.27]
["binance-futures","BNBUSDT",1643414550927,0.13,385.52,385.5,22.27]
["binance-futures","BNBUSDT",1643414550965,0.13,385.52,385.51,10.64]
["binance-futures","BNBUSDT",1643414550999,0.16,385.52,385.51,13.35]
["binance-futures","BNBUSDT",1643414551030,0.16,385.52,385.51,22.7]
["binance-futures","BNBUSDT",1643414551063,0.16,385.52,385.51,23.09]
["binance-futures","BNBUSDT",1643414551097,0.16,385.52,385.51,45.12]
["binance-futures","BNBUSDT",1643414551128,0.16,385.52,385.51,46.14]
["binance-futures","BNBUSDT",1643414551231,0.16,385.52,385.51,52.36]
["binance-futures","BNBUSDT",1643414551258,0.16,385.52,385.51,27.35]
["binance-futures","BNBUSDT",1643414551306,0.16,385.52,385.51,24.35]
["binance-futures","BNBUSDT",1643414551342,0.13,385.52,385.51,21.74]
["binance-futures","BNBUSDT",1643414551376,0.13,385.52,385.51,21.84]
["binance-futures","BNBUSDT",1643414551404,0.13,385.52,385.51,21.9]
["binance-futures","BNBUSDT",1643414551457,0.13,385.52,385.51,19.92]
["binance-futures","BNBUSDT",1643414551488,0.13,385.52,385.51,18.21]
["binance-futures","BNBUSDT",1643414551603,0.13,385.52,385.51,18.19]
["binance-futures","BNBUSDT",1643414551663,0.13,385.52,385.51,17.78]
["binance-futures","BNBUSDT",1643414551698,0.13,385.52,385.51,19.92]
["binance-futures","BNBUSDT",1643414551724,0.13,385.52,385.51,17.33]
["binance-futures","BNBUSDT",1643414551942,0.13,385.52,385.51,17.36]
["binance-futures","BNBUSDT",1643414552007,0.13,385.52,385.51,19.3]
["binance-futures","BNBUSDT",1643414552046,0.13,385.52,385.51,15.34]
["binance-futures","BNBUSDT",1643414552088,30.31,385.52,385.51,15.34]
["binance-futures","BNBUSDT",1643414552124,30.31,385.52,385.51,8.05]
["binance-futures","BNBUSDT",1643414552267,30.31,385.52,385.51,8.7]
["binance-futures","BNBUSDT",1643414552429,17.36,385.52,385.51,8.69]
["binance-futures","BNBUSDT",1643414552568,17.98,385.52,385.51,8.69]
["binance-futures","BNBUSDT",1643414552594,17.98,385.52,385.51,8.71]
["binance-futures","BNBUSDT",1643414552643,17.98,385.52,385.51,11.3]
["binance-futures","BNBUSDT",1643414552706,17.98,385.52,385.51,8.71]
["binance-futures","BNBUSDT",1643414553025,0.75,385.52,385.51,8.71]
["binance-futures","BNBUSDT",1643414553582,0.75,385.52,385.51,8.69]
["binance-futures","BNBUSDT",1643414553608,0.75,385.52,385.51,8.73]
["binance-futures","BNBUSDT",1643414553639,13.7,385.52,385.51,8.73]
["binance-futures","BNBUSDT",1643414553985,13.72,385.52,385.51,8.73]
["binance-futures","BNBUSDT",1643414554052,13.72,385.52,385.51,8.68]
["binance-futures","BNBUSDT",1643414554085,13.72,385.52,385.51,8.75]
["binance-futures","BNBUSDT",1643414554146,13.74,385.52,385.51,8.75]
["binance-futures","BNBUSDT",1643414554203,13.74,385.52,385.51,11.34]
["binance-futures","BNBUSDT",1643414554251,13.74,385.52,385.51,2.1]
["binance-futures","BNBUSDT",1643414554282,14.77,385.52,385.51,8.76]
["binance-futures","BNBUSDT",1643414554393,1.82,385.52,385.51,8.76]
["binance-futures","BNBUSDT",1643414554446,1.82,385.52,385.51,8.78]
["binance-futures","BNBUSDT",1643414554494,0.79,385.52,385.51,8.74]
["binance-futures","BNBUSDT",1643414554511,0.79,385.52,385.51,8.8]
["binance-futures","BNBUSDT",1643414554618,0.79,385.52,385.51,8.82]
["binance-futures","BNBUSDT",1643414554736,0.79,385.52,385.51,9.43]
["binance-futures","BNBUSDT",1643414554777,0.79,385.52,385.51,6.84]
["binance-futures","BNBUSDT",1643414554893,0.79,385.52,385.51,6.86]
["binance-futures","BNBUSDT",1643414554997,1.12,385.52,385.51,6.84]
["binance-futures","BNBUSDT",1643414555189,2.15,385.52,385.51,6.84]
["binance-futures","BNBUSDT",1643414555259,2.15,385.52,385.51,9.43]
["binance-futures","BNBUSDT",1643414555296,2.15,385.52,385.51,8.03]
["binance-futures","BNBUSDT",1643414555497,2.15,385.52,385.51,8.05]
["binance-futures","BNBUSDT",1643414555718,2.15,385.52,385.51,8.07]
["binance-futures","BNBUSDT",1643414555795,1.12,385.52,385.51,8.07]
["binance-futures","BNBUSDT",1643414556043,1.12,385.52,385.51,8.09]
["binance-futures","BNBUSDT",1643414556097,1.14,385.52,385.51,8.09]
["binance-futures","BNBUSDT",1643414556306,1.14,385.52,385.51,8.67]
["binance-futures","BNBUSDT",1643414556503,2.17,385.52,385.51,8.5]
["binance-futures","BNBUSDT",1643414556555,2.17,385.52,385.51,8.86]
["binance-futures","BNBUSDT",1643414556590,2.17,385.52,385.51,8.98]
["binance-futures","BNBUSDT",1643414556835,1.14,385.52,385.51,8.98]
["binance-futures","BNBUSDT",1643414556872,2.17,385.52,385.51,8.59]
["binance-futures","BNBUSDT",1643414556919,2.19,385.52,385.51,8.61]
["binance-futures","BNBUSDT",1643414557072,2.19,385.52,385.51,8.63]
["binance-futures","BNBUSDT",1643414557320,2.19,385.52,385.51,8.56]
["binance-futures","BNBUSDT",1643414557350,1.16,385.52,385.51,8.56]
["binance-futures","BNBUSDT",1643414557523,1.2,385.52,385.51,8.56]
["binance-futures","BNBUSDT",1643414557778,1.2,385.52,385.51,10.27]
["binance-futures","BNBUSDT",1643414557943,1.2,385.52,385.51,8.56]
["binance-futures","BNBUSDT",1643414558055,1.2,385.52,385.51,12.19]
["binance-futures","BNBUSDT",1643414558104,1.18,385.52,385.51,12.19]
["binance-futures","BNBUSDT",1643414558182,14.13,385.52,385.51,12.19]
["binance-futures","BNBUSDT",1643414558316,14.13,385.52,385.51,4.15]
["binance-futures","BNBUSDT",1643414558353,1.18,385.52,385.51,13.89]
["binance-futures","BNBUSDT",1643414558652,1.2,385.52,385.51,12.18]
["binance-futures","BNBUSDT",1643414558744,8.31,385.51,385.5,5.62]
["binance-futures","BNBUSDT",1643414558769,33.64,385.51,385.45,7.78]
["binance-futures","BNBUSDT",1643414558790,3.62,385.49,385.45,7.78]
["binance-futures","BNBUSDT",1643414558820,4.1,385.46,385.44,3.17]
["binance-futures","BNBUSDT",1643414558845,37.65,385.46,385.41,0.82]
["binance-futures","BNBUSDT",1643414558876,55.38,385.46,385.41,0.82]
["binance-futures","BNBUSDT",1643414558911,12.95,385.42,385.41,0.09]
["binance-futures","BNBUSDT",1643414558942,29.12,385.42,385.41,0.09]
["binance-futures","BNBUSDT",1643414558980,36.12,385.42,385.41,0.09]
["binance-futures","BNBUSDT",1643414559014,52.98,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414559050,55.94,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414559088,63.98,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414559189,64.0,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643414559345,56.02,385.42,385.41,0.43]
["binance-futures","BNBUSDT",1643414559385,50.39,385.42,385.41,0.43]
["binance-futures","BNBUSDT",1643414559421,48.43,385.42,385.41,0.43]
["binance-futures","BNBUSDT",1643414559647,48.36,385.42,385.41,0.43]
["binance-futures","BNBUSDT",1643414559811,12.95,385.38,385.37,0.04]
["binance-futures","BNBUSDT",1643414559841,46.58,385.38,385.37,0.04]
["binance-futures","BNBUSDT",1643414559914,1.24,385.35,385.34,10.17]
["binance-futures","BNBUSDT",1643414559944,13.21,385.35,385.34,10.17]
["binance-futures","BNBUSDT",1643414560054,13.21,385.35,385.34,4.64]
["binance-futures","BNBUSDT",1643414560100,13.25,385.35,385.34,4.64]
["binance-futures","BNBUSDT",1643414560123,13.27,385.35,385.34,4.64]
["binance-futures","BNBUSDT",1643414560166,13.27,385.35,385.34,4.6]
["binance-futures","BNBUSDT",1643414560208,0.32,385.35,385.34,4.6]
["binance-futures","BNBUSDT",1643414560367,0.32,385.35,385.34,5.28]
["binance-futures","BNBUSDT",1643414560633,0.08,385.35,385.34,6.99]
["binance-futures","BNBUSDT",1643414560807,0.08,385.35,385.34,14.4]
["binance-futures","BNBUSDT",1643414560843,0.08,385.35,385.34,15.17]
["binance-futures","BNBUSDT",1643414561131,0.17,385.35,385.34,15.17]
["binance-futures","BNBUSDT",1643414561171,0.17,385.35,385.34,13.46]
["binance-futures","BNBUSDT",1643414561207,0.17,385.35,385.34,13.38]
["binance-futures","BNBUSDT",1643414561242,0.17,385.35,385.34,5.97]
["binance-futures","BNBUSDT",1643414561282,45.52,385.35,385.34,1.45]
["binance-futures","BNBUSDT",1643414561313,51.72,385.35,385.34,1.45]
["binance-futures","BNBUSDT",1643414561375,51.72,385.35,385.34,1.64]
["binance-futures","BNBUSDT",1643414561474,51.72,385.35,385.34,1.66]
["binance-futures","BNBUSDT",1643414562020,55.68,385.35,385.34,1.66]
["binance-futures","BNBUSDT",1643414562094,58.83,385.35,385.34,1.66]
["binance-futures","BNBUSDT",1643414562116,55.66,385.35,385.34,1.7]
["binance-futures","BNBUSDT",1643414562604,55.68,385.35,385.34,1.7]
["binance-futures","BNBUSDT",1643414562754,55.68,385.35,385.34,1.72]
["binance-futures","BNBUSDT",1643414562868,21.54,385.35,385.34,58.72]
["binance-futures","BNBUSDT",1643414562925,5.34,385.35,385.34,58.72]
["binance-futures","BNBUSDT",1643414562959,5.34,385.35,385.34,60.43]
["binance-futures","BNBUSDT",1643414563139,5.35,385.35,385.34,60.43]
["binance-futures","BNBUSDT",1643414563280,0.18,385.35,385.34,60.43]
["binance-futures","BNBUSDT",1643414563389,0.18,385.35,385.34,60.68]
["binance-futures","BNBUSDT",1643414563640,0.18,385.35,385.34,63.68]
["binance-futures","BNBUSDT",1643414563692,0.18,385.35,385.34,60.68]
["binance-futures","BNBUSDT",1643414563849,0.18,385.35,385.34,66.61]
["binance-futures","BNBUSDT",1643414563886,0.18,385.35,385.34,69.61]
["binance-futures","BNBUSDT",1643414563922,0.18,385.35,385.34,94.31]
["binance-futures","BNBUSDT",1643414563964,0.6,385.41,385.34,126.11]
["binance-futures","BNBUSDT",1643414563999,0.6,385.41,385.39,1.0]
["binance-futures","BNBUSDT",1643414564031,0.6,385.41,385.39,2.71]
["binance-futures","BNBUSDT",1643414564070,1.15,385.43,385.4,23.09]
["binance-futures","BNBUSDT",1643414564099,1.15,385.43,385.42,1.0]
["binance-futures","BNBUSDT",1643414564129,1.15,385.43,385.42,16.41]
["binance-futures","BNBUSDT",1643414564161,1.15,385.43,385.42,7.98]
["binance-futures","BNBUSDT",1643414564306,1.15,385.43,385.42,7.0]
["binance-futures","BNBUSDT",1643414564384,1.15,385.43,385.42,1.82]
["binance-futures","BNBUSDT",1643414564420,1.15,385.43,385.42,2.94]
["binance-futures","BNBUSDT",1643414564501,1.15,385.43,385.42,2.96]
["binance-futures","BNBUSDT",1643414564701,1.15,385.43,385.42,2.91]
["binance-futures","BNBUSDT",1643414564746,1.15,385.43,385.42,1.2]
["binance-futures","BNBUSDT",1643414564923,0.15,385.43,385.42,1.2]
["binance-futures","BNBUSDT",1643414565071,0.15,385.43,385.42,2.91]
["binance-futures","BNBUSDT",1643414565136,0.15,385.43,385.42,2.96]
["binance-futures","BNBUSDT",1643414565287,0.08,385.46,385.44,2.51]
["binance-futures","BNBUSDT",1643414565321,0.08,385.46,385.45,1.71]
["binance-futures","BNBUSDT",1643414565346,0.08,385.46,385.45,1.77]
["binance-futures","BNBUSDT",1643414565391,0.08,385.46,385.45,17.97]
["binance-futures","BNBUSDT",1643414565421,5.22,385.47,385.46,4.94]
["binance-futures","BNBUSDT",1643414565458,5.22,385.47,385.46,15.15]
["binance-futures","BNBUSDT",1643414565490,5.22,385.47,385.46,15.17]
["binance-futures","BNBUSDT",1643414565662,5.22,385.47,385.46,15.26]
["binance-futures","BNBUSDT",1643414565713,5.22,385.47,385.46,5.76]
["binance-futures","BNBUSDT",1643414565806,5.22,385.47,385.46,5.78]
["binance-futures","BNBUSDT",1643414565926,5.22,385.47,385.46,6.73]
["binance-futures","BNBUSDT",1643414566003,5.22,385.47,385.46,5.02]
["binance-futures","BNBUSDT",1643414566161,5.22,385.47,385.46,5.06]
["binance-futures","BNBUSDT",1643414566457,5.22,385.47,385.46,5.65]
["binance-futures","BNBUSDT",1643414566578,5.25,385.47,385.46,5.65]
["binance-futures","BNBUSDT",1643414567434,5.25,385.47,385.46,5.67]
["binance-futures","BNBUSDT",1643414567477,5.25,385.47,385.46,5.88]
["binance-futures","BNBUSDT",1643414567525,5.25,385.47,385.46,5.9]
["binance-futures","BNBUSDT",1643414567996,5.25,385.47,385.46,5.92]
["binance-futures","BNBUSDT",1643414568094,5.25,385.47,385.46,5.97]
["binance-futures","BNBUSDT",1643414568152,5.25,385.47,385.46,6.04]
["binance-futures","BNBUSDT",1643414568336,5.27,385.47,385.46,6.04]
["binance-futures","BNBUSDT",1643414568465,5.27,385.47,385.46,4.29]
["binance-futures","BNBUSDT",1643414568481,5.27,385.47,385.46,6.17]
["binance-futures","BNBUSDT",1643414568587,4.11,385.5,385.46,32.58]
["binance-futures","BNBUSDT",1643414568617,4.12,385.51,385.5,0.8]
["binance-futures","BNBUSDT",1643414568649,7.92,385.52,385.51,0.8]
["binance-futures","BNBUSDT",1643414568685,0.5,385.52,385.51,13.05]
["binance-futures","BNBUSDT",1643414568712,0.5,385.52,385.51,76.07]
["binance-futures","BNBUSDT",1643414568752,2.99,385.56,385.55,0.8]
["binance-futures","BNBUSDT",1643414568818,7.27,385.58,385.56,6.45]
["binance-futures","BNBUSDT",1643414568891,5.95,385.57,385.56,6.45]
["binance-futures","BNBUSDT",1643414568994,5.95,385.57,385.56,8.33]
["binance-futures","BNBUSDT",1643414569030,5.95,385.57,385.56,8.35]
["binance-futures","BNBUSDT",1643414569103,18.23,385.56,385.55,14.74]
["binance-futures","BNBUSDT",1643414569130,18.23,385.56,385.55,14.81]
["binance-futures","BNBUSDT",1643414569201,18.23,385.56,385.55,14.83]
["binance-futures","BNBUSDT",1643414569223,18.23,385.56,385.55,15.01]
["binance-futures","BNBUSDT",1643414569510,2.03,385.56,385.55,15.01]
["binance-futures","BNBUSDT",1643414569540,1.0,385.56,385.55,16.99]
["binance-futures","BNBUSDT",1643414569624,1.0,385.56,385.55,33.19]
["binance-futures","BNBUSDT",1643414569663,4.92,385.57,385.56,5.18]
["binance-futures","BNBUSDT",1643414569733,4.92,385.57,385.56,5.38]
["binance-futures","BNBUSDT",1643414569993,4.92,385.57,385.56,34.48]
["binance-futures","BNBUSDT",1643414570029,1.55,385.57,385.56,43.8]
["binance-futures","BNBUSDT",1643414570069,1.55,385.57,385.56,43.84]
["binance-futures","BNBUSDT",1643414570138,1.55,385.57,385.56,37.89]
["binance-futures","BNBUSDT",1643414570168,1.55,385.57,385.56,37.96]
["binance-futures","BNBUSDT",1643414570331,1.55,385.57,385.56,40.96]
["binance-futures","BNBUSDT",1643414570389,1.32,385.57,385.56,40.96]
["binance-futures","BNBUSDT",1643414570420,1.32,385.57,385.56,40.99]
["binance-futures","BNBUSDT",1643414570503,1.32,385.57,385.56,41.05]
["binance-futures","BNBUSDT",1643414570538,1.32,385.57,385.56,38.07]
["binance-futures","BNBUSDT",1643414570654,0.3,385.58,385.57,13.44]
["binance-futures","BNBUSDT",1643414570687,0.3,385.58,385.57,39.92]
["binance-futures","BNBUSDT",1643414570721,0.3,385.58,385.57,39.94]
["binance-futures","BNBUSDT",1643414570752,0.3,385.58,385.57,40.05]
["binance-futures","BNBUSDT",1643414570975,0.3,385.58,385.57,60.85]
["binance-futures","BNBUSDT",1643414570995,1.32,385.71,385.62,3.62]
["binance-futures","BNBUSDT",1643414571010,0.74,385.72,385.62,3.62]
["binance-futures","BNBUSDT",1643414571021,19.97,385.77,385.62,3.62]
["binance-futures","BNBUSDT",1643414571048,23.43,385.78,385.62,3.62]
["binance-futures","BNBUSDT",1643414571075,4.27,385.79,385.62,3.62]
["binance-futures","BNBUSDT",1643414571097,4.95,385.64,385.63,18.13]
["binance-futures","BNBUSDT",1643414571123,6.75,385.86,385.65,18.13]
["binance-futures","BNBUSDT",1643414571144,21.85,385.85,385.66,5.18]
["binance-futures","BNBUSDT",1643414571190,21.85,385.85,385.71,12.95]
["binance-futures","BNBUSDT",1643414571211,3.29,385.86,385.73,5.18]
["binance-futures","BNBUSDT",1643414571233,22.06,385.91,385.76,5.18]
["binance-futures","BNBUSDT",1643414571260,3.35,385.88,385.77,18.13]
["binance-futures","BNBUSDT",1643414571285,6.22,385.89,385.77,12.95]
["binance-futures","BNBUSDT",1643414571317,18.65,385.91,385.82,18.13]
["binance-futures","BNBUSDT",1643414571371,12.83,385.95,385.82,12.95]
["binance-futures","BNBUSDT",1643414571424,0.93,386.03,385.84,12.95]
["binance-futures","BNBUSDT",1643414571451,12.96,386.02,385.84,12.95]
["binance-futures","BNBUSDT",1643414571487,34.56,385.99,385.84,23.31]
["binance-futures","BNBUSDT",1643414571521,12.05,385.99,385.84,23.31]
["binance-futures","BNBUSDT",1643414571552,9.48,385.99,385.84,18.13]
["binance-futures","BNBUSDT",1643414571588,9.48,385.99,385.89,0.94]
["binance-futures","BNBUSDT",1643414571624,13.69,386.04,385.9,18.13]
["binance-futures","BNBUSDT",1643414571656,13.69,386.04,385.9,23.31]
["binance-futures","BNBUSDT",1643414571758,23.79,386.05,385.91,5.4]
["binance-futures","BNBUSDT",1643414571785,64.44,386.11,385.94,18.13]
["binance-futures","BNBUSDT",1643414571815,5.46,385.95,385.94,23.31]
["binance-futures","BNBUSDT",1643414571854,64.44,386.11,385.91,0.8]
["binance-futures","BNBUSDT",1643414571892,32.2,386.1,386.01,10.36]
["binance-futures","BNBUSDT",1643414571927,39.53,386.11,386.0,6.48]
["binance-futures","BNBUSDT",1643414571965,0.49,386.15,385.86,13.91]
["binance-futures","BNBUSDT",1643414572002,9.45,386.14,385.86,13.91]
["binance-futures","BNBUSDT",1643414572038,9.45,386.14,385.96,5.18]
["binance-futures","BNBUSDT",1643414572082,0.72,385.98,385.94,7.43]
["binance-futures","BNBUSDT",1643414572126,9.45,386.14,385.97,0.06]
["binance-futures","BNBUSDT",1643414572169,8.93,386.14,385.97,0.13]
["binance-futures","BNBUSDT",1643414572205,7.3,386.15,386.04,5.18]
["binance-futures","BNBUSDT",1643414572252,7.0,386.13,386.06,3.62]
["binance-futures","BNBUSDT",1643414572293,1.98,386.08,386.06,11.03]
["binance-futures","BNBUSDT",1643414572322,7.0,386.13,386.06,11.03]
["binance-futures","BNBUSDT",1643414572428,2.2,386.16,386.1,16.2]
["binance-futures","BNBUSDT",1643414572466,0.93,386.12,386.1,16.2]
["binance-futures","BNBUSDT",1643414572503,0.93,386.12,386.11,4.6]
["binance-futures","BNBUSDT",1643414572613,0.5,386.12,386.11,4.6]
["binance-futures","BNBUSDT",1643414572727,0.79,386.13,386.11,4.6]
["binance-futures","BNBUSDT",1643414572807,0.43,386.14,386.12,5.93]
["binance-futures","BNBUSDT",1643414572846,6.8,386.22,386.18,12.95]
["binance-futures","BNBUSDT",1643414572889,0.54,386.28,386.18,12.95]
["binance-futures","BNBUSDT",1643414572938,0.54,386.28,386.16,5.38]
["binance-futures","BNBUSDT",1643414572974,0.02,386.23,386.16,2.23]
["binance-futures","BNBUSDT",1643414573175,11.15,386.18,386.15,16.2]
["binance-futures","BNBUSDT",1643414573222,11.15,386.18,386.13,4.7]
["binance-futures","BNBUSDT",1643414573286,11.15,386.18,386.17,9.26]
["binance-futures","BNBUSDT",1643414573319,11.15,386.18,386.17,9.74]
["binance-futures","BNBUSDT",1643414573351,11.15,386.18,386.17,10.35]
["binance-futures","BNBUSDT",1643414573416,11.15,386.18,386.17,9.87]
["binance-futures","BNBUSDT",1643414573447,16.2,386.17,386.16,15.27]
["binance-futures","BNBUSDT",1643414573480,16.2,386.17,386.16,9.54]
["binance-futures","BNBUSDT",1643414573512,0.04,386.2,386.16,9.54]
["binance-futures","BNBUSDT",1643414573541,0.04,386.2,386.17,12.95]
["binance-futures","BNBUSDT",1643414573578,5.48,386.31,386.17,0.05]
["binance-futures","BNBUSDT",1643414573613,5.48,386.31,386.17,0.07]
["binance-futures","BNBUSDT",1643414573646,5.48,386.31,386.17,0.09]
["binance-futures","BNBUSDT",1643414573676,5.3,386.27,386.18,9.0]
["binance-futures","BNBUSDT",1643414573710,5.23,386.27,386.2,0.43]
["binance-futures","BNBUSDT",1643414573841,21.43,386.27,386.2,0.43]
["binance-futures","BNBUSDT",1643414573877,21.43,386.27,386.23,0.06]
["binance-futures","BNBUSDT",1643414573911,21.43,386.27,386.24,0.51]
["binance-futures","BNBUSDT",1643414573942,16.2,386.27,386.23,0.12]
["binance-futures","BNBUSDT",1643414573976,1.16,386.26,386.23,0.12]
["binance-futures","BNBUSDT",1643414574078,1.16,386.26,386.23,1.12]
["binance-futures","BNBUSDT",1643414574113,33.56,386.26,386.23,0.09]
["binance-futures","BNBUSDT",1643414574144,26.67,386.26,386.23,0.09]
["binance-futures","BNBUSDT",1643414574177,10.38,386.25,386.22,1.32]
["binance-futures","BNBUSDT",1643414574210,0.02,386.25,386.22,6.85]
["binance-futures","BNBUSDT",1643414574238,0.02,386.25,386.23,8.5]
["binance-futures","BNBUSDT",1643414574276,10.15,386.26,386.25,12.95]
["binance-futures","BNBUSDT",1643414574312,10.15,386.26,386.25,12.17]
["binance-futures","BNBUSDT",1643414574343,4.81,386.35,386.34,2.94]
["binance-futures","BNBUSDT",1643414574378,13.37,386.38,386.34,2.94]
["binance-futures","BNBUSDT",1643414574450,7.46,386.38,386.34,2.94]
["binance-futures","BNBUSDT",1643414574480,5.29,386.38,386.34,2.94]
["binance-futures","BNBUSDT",1643414574545,0.69,386.41,386.35,4.81]
["binance-futures","BNBUSDT",1643414574579,0.69,386.41,386.37,12.95]
["binance-futures","BNBUSDT",1643414574612,2.78,386.4,386.37,0.19]
["binance-futures","BNBUSDT",1643414574644,1.44,386.4,386.34,12.43]
["binance-futures","BNBUSDT",1643414574681,1.44,386.4,386.28,15.19]
["binance-futures","BNBUSDT",1643414574707,1.44,386.4,386.35,10.36]
["binance-futures","BNBUSDT",1643414574744,4.88,386.39,386.38,12.95]
["binance-futures","BNBUSDT",1643414574807,0.04,386.38,386.26,64.41]
["binance-futures","BNBUSDT",1643414574839,16.24,386.38,386.35,1.0]
["binance-futures","BNBUSDT",1643414574871,16.24,386.38,386.34,0.19]
["binance-futures","BNBUSDT",1643414574905,16.24,386.38,386.33,15.46]
["binance-futures","BNBUSDT",1643414574939,16.24,386.38,386.34,4.6]
["binance-futures","BNBUSDT",1643414574969,0.16,386.36,386.34,4.6]
["binance-futures","BNBUSDT",1643414575006,0.16,386.36,386.33,8.13]
["binance-futures","BNBUSDT",1643414575038,16.2,386.35,386.33,8.13]
["binance-futures","BNBUSDT",1643414575069,16.2,386.35,386.32,10.35]
["binance-futures","BNBUSDT",1643414575102,16.2,386.35,386.34,0.94]
["binance-futures","BNBUSDT",1643414575167,16.2,386.35,386.34,3.62]
["binance-futures","BNBUSDT",1643414575204,32.4,386.35,386.34,3.62]
["binance-futures","BNBUSDT",1643414575235,32.4,386.35,386.34,2.68]
["binance-futures","BNBUSDT",1643414575269,4.57,386.32,386.29,3.74]
["binance-futures","BNBUSDT",1643414575333,0.02,386.37,386.34,40.95]
["binance-futures","BNBUSDT",1643414575371,0.02,386.37,386.34,53.9]
["binance-futures","BNBUSDT",1643414575401,0.02,386.37,386.34,58.5]
["binance-futures","BNBUSDT",1643414575434,0.02,386.37,386.34,37.05]
["binance-futures","BNBUSDT",1643414575469,0.01,386.39,386.36,17.18]
["binance-futures","BNBUSDT",1643414575535,1.09,386.4,386.36,17.18]
["binance-futures","BNBUSDT",1643414575568,0.69,386.41,386.36,4.23]
["binance-futures","BNBUSDT",1643414575598,0.69,386.41,386.36,20.43]
["binance-futures","BNBUSDT",1643414575675,0.69,386.41,386.36,36.63]
["binance-futures","BNBUSDT",1643414575708,0.69,386.41,386.38,14.06]
["binance-futures","BNBUSDT",1643414575737,0.69,386.41,386.38,41.75]
["binance-futures","BNBUSDT",1643414575776,0.59,386.41,386.38,35.84]
["binance-futures","BNBUSDT",1643414575807,0.14,386.39,386.38,37.13]
["binance-futures","BNBUSDT",1643414575835,12.05,386.43,386.38,37.13]
["binance-futures","BNBUSDT",1643414575871,143.15,386.5,386.38,37.13]
["binance-futures","BNBUSDT",1643414575900,142.61,386.5,386.38,37.64]
["binance-futures","BNBUSDT",1643414575937,0.04,386.45,386.39,10.56]
["binance-futures","BNBUSDT",1643414575971,0.02,386.41,386.4,9.82]
["binance-futures","BNBUSDT",1643414576033,52.23,386.5,386.4,9.75]
["binance-futures","BNBUSDT",1643414576065,53.6,386.5,386.44,0.05]
["binance-futures","BNBUSDT",1643414576097,53.6,386.5,386.44,0.07]
["binance-futures","BNBUSDT",1643414576130,32.84,386.5,386.44,0.07]
["binance-futures","BNBUSDT",1643414576163,16.2,386.49,386.41,49.43]
["binance-futures","BNBUSDT",1643414576196,16.2,386.49,386.44,16.77]
["binance-futures","BNBUSDT",1643414576232,16.2,386.49,386.45,37.65]
["binance-futures","BNBUSDT",1643414576264,0.32,386.48,386.45,44.33]
["binance-futures","BNBUSDT",1643414576296,1.32,386.48,386.45,33.48]
["binance-futures","BNBUSDT",1643414576331,1.32,386.48,386.47,2.06]
["binance-futures","BNBUSDT",1643414576364,1.0,386.48,386.47,2.06]
["binance-futures","BNBUSDT",1643414576397,0.02,386.49,386.47,2.06]
["binance-futures","BNBUSDT",1643414576429,0.02,386.49,386.47,11.69]
["binance-futures","BNBUSDT",1643414576461,0.02,386.49,386.48,1.0]
["binance-futures","BNBUSDT",1643414576494,0.02,386.49,386.47,30.01]
["binance-futures","BNBUSDT",1643414576527,0.02,386.49,386.47,11.52]
["binance-futures","BNBUSDT",1643414576559,0.02,386.49,386.48,1.0]
["binance-futures","BNBUSDT",1643414576595,0.02,386.49,386.48,12.11]
["binance-futures","BNBUSDT",1643414576659,0.04,386.49,386.45,1.34]
["binance-futures","BNBUSDT",1643414576689,0.04,386.49,386.48,8.5]
["binance-futures","BNBUSDT",1643414576725,3.88,386.49,386.47,17.37]
["binance-futures","BNBUSDT",1643414576756,3.88,386.49,386.48,16.2]
["binance-futures","BNBUSDT",1643414576793,5.26,386.49,386.48,7.76]
["binance-futures","BNBUSDT",1643414576824,9.1,386.49,386.48,7.76]
["binance-futures","BNBUSDT",1643414576856,25.3,386.49,386.48,8.34]
["binance-futures","BNBUSDT",1643414576888,20.04,386.48,386.46,5.38]
["binance-futures","BNBUSDT",1643414576923,4.84,386.47,386.46,5.38]
["binance-futures","BNBUSDT",1643414577025,4.84,386.47,386.44,12.79]
["binance-futures","BNBUSDT",1643414577063,3.86,386.46,386.45,1.94]
["binance-futures","BNBUSDT",1643414577232,3.86,386.46,386.45,18.2]
["binance-futures","BNBUSDT",1643414577263,3.86,386.46,386.45,35.06]
["binance-futures","BNBUSDT",1643414577297,3.86,386.46,386.45,35.08]
["binance-futures","BNBUSDT",1643414577334,0.06,386.49,386.45,51.28]
["binance-futures","BNBUSDT",1643414577364,10.13,386.54,386.51,0.8]
["binance-futures","BNBUSDT",1643414577394,10.37,386.6,386.53,35.07]
["binance-futures","BNBUSDT",1643414577430,6.67,386.59,386.54,43.96]
["binance-futures","BNBUSDT",1643414577461,4.76,386.6,386.58,29.1]
["binance-futures","BNBUSDT",1643414577510,0.25,386.64,386.59,17.49]
["binance-futures","BNBUSDT",1643414577564,1.0,386.65,386.63,7.22]
["binance-futures","BNBUSDT",1643414577616,0.04,386.69,386.64,2.0]
["binance-futures","BNBUSDT",1643414577670,2.41,386.71,386.7,11.37]
["binance-futures","BNBUSDT",1643414577720,0.64,386.72,386.71,12.75]
["binance-futures","BNBUSDT",1643414577820,5.38,386.6,386.56,1.07]
["binance-futures","BNBUSDT",1643414577865,10.56,386.6,386.57,15.33]
["binance-futures","BNBUSDT",1643414577914,5.18,386.57,386.52,6.5]
["binance-futures","BNBUSDT",1643414577972,8.85,386.55,386.5,1.8]
["binance-futures","BNBUSDT",1643414578027,5.18,386.51,386.5,1.29]
["binance-futures","BNBUSDT",1643414578126,1.03,386.49,386.47,7.72]
["binance-futures","BNBUSDT",1643414578178,0.48,386.54,386.51,0.22]
["binance-futures","BNBUSDT",1643414578233,20.63,386.56,386.53,10.39]
["binance-futures","BNBUSDT",1643414578281,20.43,386.56,386.51,14.44]
["binance-futures","BNBUSDT",1643414578337,23.54,386.56,386.51,9.61]
["binance-futures","BNBUSDT",1643414578386,15.04,386.56,386.51,23.96]
["binance-futures","BNBUSDT",1643414578435,15.04,386.56,386.53,0.02]
["binance-futures","BNBUSDT",1643414578581,1.03,386.54,386.53,0.02]
["binance-futures","BNBUSDT",1643414578696,0.03,386.54,386.53,1.0]
["binance-futures","BNBUSDT",1643414578744,32.4,386.55,386.51,7.76]
["binance-futures","BNBUSDT",1643414578792,15.02,386.56,386.53,3.0]
["binance-futures","BNBUSDT",1643414578847,15.02,386.56,386.55,15.01]
["binance-futures","BNBUSDT",1643414578896,15.02,386.56,386.55,22.77]
["binance-futures","BNBUSDT",1643414578952,2.92,386.64,386.63,31.21]
["binance-futures","BNBUSDT",1643414578997,8.51,386.67,386.63,32.81]
["binance-futures","BNBUSDT",1643414579051,8.51,386.67,386.66,15.21]
["binance-futures","BNBUSDT",1643414579102,7.94,386.67,386.66,29.69]
["binance-futures","BNBUSDT",1643414579154,7.94,386.67,386.66,18.6]
["binance-futures","BNBUSDT",1643414579203,16.2,386.66,386.63,1.6]
["binance-futures","BNBUSDT",1643414579255,14.87,386.66,386.65,4.23]
["binance-futures","BNBUSDT",1643414579313,13.4,386.66,386.64,6.15]
["binance-futures","BNBUSDT",1643414579364,0.2,386.61,386.6,10.91]
["binance-futures","BNBUSDT",1643414579415,1.0,386.62,386.6,5.2]
["binance-futures","BNBUSDT",1643414579463,0.19,386.63,386.6,5.2]
["binance-futures","BNBUSDT",1643414579519,0.52,386.62,386.6,5.2]
["binance-futures","BNBUSDT",1643414579569,11.76,386.6,386.57,9.58]
["binance-futures","BNBUSDT",1643414579621,0.07,386.57,386.56,1.0]
["binance-futures","BNBUSDT",1643414579666,51.93,386.57,386.54,11.14]
["binance-futures","BNBUSDT",1643414579715,1.92,386.53,386.5,0.51]
["binance-futures","BNBUSDT",1643414579776,0.51,386.49,386.47,5.38]
["binance-futures","BNBUSDT",1643414579828,1.45,386.41,386.4,0.51]
["binance-futures","BNBUSDT",1643414579880,13.95,386.39,386.38,30.4]
["binance-futures","BNBUSDT",1643414579930,38.03,386.39,386.38,29.03]
["binance-futures","BNBUSDT",1643414579982,29.72,386.39,386.38,29.03]
["binance-futures","BNBUSDT",1643414580033,29.76,386.39,386.38,29.03]
["binance-futures","BNBUSDT",1643414580132,32.35,386.39,386.38,29.03]
["binance-futures","BNBUSDT",1643414580185,42.07,386.39,386.38,29.03]
["binance-futures","BNBUSDT",1643414580235,42.09,386.39,386.38,29.01]
["binance-futures","BNBUSDT",1643414580290,39.08,386.39,386.38,29.01]
["binance-futures","BNBUSDT",1643414580341,29.22,386.39,386.38,16.72]
["binance-futures","BNBUSDT",1643414580395,29.22,386.39,386.38,16.76]
["binance-futures","BNBUSDT",1643414580556,29.19,386.39,386.38,16.76]
["binance-futures","BNBUSDT",1643414580712,29.15,386.39,386.38,16.63]
["binance-futures","BNBUSDT",1643414580762,12.95,386.39,386.38,18.69]
["binance-futures","BNBUSDT",1643414580819,12.95,386.39,386.38,27.19]
["binance-futures","BNBUSDT",1643414580926,10.85,386.48,386.41,17.81]
["binance-futures","BNBUSDT",1643414580976,2.78,386.49,386.48,11.3]
["binance-futures","BNBUSDT",1643414581025,2.46,386.49,386.48,10.56]
["binance-futures","BNBUSDT",1643414581077,5.05,386.49,386.48,10.55]
["binance-futures","BNBUSDT",1643414581125,21.25,386.49,386.48,8.5]
["binance-futures","BNBUSDT",1643414581181,0.2,386.45,386.43,15.63]
["binance-futures","BNBUSDT",1643414581231,1.52,386.44,386.43,1.18]
["binance-futures","BNBUSDT",1643414581276,6.56,386.43,386.4,5.2]
["binance-futures","BNBUSDT",1643414581333,40.93,386.39,386.38,3.17]
["binance-futures","BNBUSDT",1643414581386,35.63,386.39,386.38,0.29]
["binance-futures","BNBUSDT",1643414581438,35.63,386.39,386.34,0.25]
["binance-futures","BNBUSDT",1643414581489,1.6,386.33,386.31,13.42]
["binance-futures","BNBUSDT",1643414581539,1.6,386.33,386.31,15.48]
["binance-futures","BNBUSDT",1643414581588,1.0,386.37,386.32,10.91]
["binance-futures","BNBUSDT",1643414581641,1.0,386.36,386.35,12.93]
["binance-futures","BNBUSDT",1643414581691,0.29,386.37,386.35,12.93]
["binance-futures","BNBUSDT",1643414581747,0.29,386.37,386.36,0.1]
["binance-futures","BNBUSDT",1643414581855,0.29,386.37,386.36,5.1]
["binance-futures","BNBUSDT",1643414581908,0.29,386.37,386.36,13.6]
["binance-futures","BNBUSDT",1643414581958,8.22,386.42,386.39,3.06]
["binance-futures","BNBUSDT",1643414582009,3.07,386.42,386.41,14.62]
["binance-futures","BNBUSDT",1643414582058,3.07,386.42,386.41,6.12]
["binance-futures","BNBUSDT",1643414582218,16.34,386.42,386.41,6.12]
["binance-futures","BNBUSDT",1643414582316,16.35,386.42,386.41,2.06]
["binance-futures","BNBUSDT",1643414582371,0.2,386.39,386.38,19.12]
["binance-futures","BNBUSDT",1643414582417,1.0,386.39,386.38,24.82]
["binance-futures","BNBUSDT",1643414582474,16.2,386.4,386.39,9.99]
["binance-futures","BNBUSDT",1643414582521,16.2,386.4,386.39,10.79]
["binance-futures","BNBUSDT",1643414582576,32.43,386.4,386.39,8.83]
["binance-futures","BNBUSDT",1643414582667,32.43,386.4,386.39,8.57]
["binance-futures","BNBUSDT",1643414582734,32.43,386.4,386.39,16.33]
["binance-futures","BNBUSDT",1643414582777,37.03,386.4,386.39,8.56]
["binance-futures","BNBUSDT",1643414582895,38.22,386.4,386.39,8.56]
["binance-futures","BNBUSDT",1643414583061,5.79,386.4,386.39,10.62]
["binance-futures","BNBUSDT",1643414583109,5.79,386.4,386.39,19.12]
["binance-futures","BNBUSDT",1643414583259,0.05,386.42,386.4,3.72]
["binance-futures","BNBUSDT",1643414583303,0.05,386.42,386.41,24.81]
["binance-futures","BNBUSDT",1643414583361,11.79,386.49,386.44,0.4]
["binance-futures","BNBUSDT",1643414583411,1.68,386.48,386.45,1.0]
["binance-futures","BNBUSDT",1643414583464,17.89,386.48,386.47,12.95]
["binance-futures","BNBUSDT",1643414583513,17.89,386.48,386.47,13.75]
["binance-futures","BNBUSDT",1643414583615,17.9,386.48,386.47,13.7]
["binance-futures","BNBUSDT",1643414583719,17.9,386.48,386.47,9.81]
["binance-futures","BNBUSDT",1643414583773,16.2,386.43,386.41,5.18]
["binance-futures","BNBUSDT",1643414583822,2.76,386.42,386.41,5.18]
["binance-futures","BNBUSDT",1643414583872,2.76,386.42,386.41,7.24]
["binance-futures","BNBUSDT",1643414583975,2.76,386.42,386.41,5.18]
["binance-futures","BNBUSDT",1643414584138,2.78,386.42,386.41,5.18]
["binance-futures","BNBUSDT",1643414584193,1.02,386.41,386.39,0.03]
["binance-futures","BNBUSDT",1643414584240,1.0,386.4,386.39,0.03]
["binance-futures","BNBUSDT",1643414584296,1.0,386.4,386.39,23.47]
["binance-futures","BNBUSDT",1643414584348,0.02,386.41,386.4,2.06]
["binance-futures","BNBUSDT",1643414584399,0.02,386.41,386.4,1.87]
["binance-futures","BNBUSDT",1643414584676,0.04,386.41,386.4,1.0]
["binance-futures","BNBUSDT",1643414584709,0.04,386.41,386.4,1.03]
["binance-futures","BNBUSDT",1643414584762,0.04,386.41,386.4,8.26]
["binance-futures","BNBUSDT",1643414584789,0.04,386.41,386.4,24.48]
["binance-futures","BNBUSDT",1643414584970,0.04,386.41,386.4,24.5]
["binance-futures","BNBUSDT",1643414585030,0.04,386.41,386.4,34.46]
["binance-futures","BNBUSDT",1643414607318,0.29,386.4,386.39,19.37]
["binance-futures","BNBUSDT",1643414630417,21.02,386.59,386.58,0.17]
["binance-futures","BNBUSDT",1643414671367,0.6,386.46,386.45,8.74]
["binance-futures","BNBUSDT",1643414696476,1.18,386.7,386.69,16.27]
["binance-futures","BNBUSDT",1643414755023,0.7,386.78,386.76,14.27]
["binance-futures","BNBUSDT",1643414809615,0.93,387.96,387.88,0.51]
["binance-futures","BNBUSDT",1643414824364,29.7,387.9,387.89,7.74]
["binance-futures","BNBUSDT",1643414867552,0.31,387.28,387.27,16.2]
["binance-futures","BNBUSDT",1643414896079,9.96,387.25,387.24,21.28]
["binance-futures","BNBUSDT",1643414956421,4.29,386.81,386.8,20.25]
["binance-futures","BNBUSDT",1643414971369,0.2,386.93,386.92,0.2]
["binance-futures","BNBUSDT",1643415041704,2.58,387.55,387.53,16.2]
["binance-futures","BNBUSDT",1643415056640,6.62,387.45,387.44,1.21]
["binance-futures","BNBUSDT",1643415096922,1.0,388.2,388.17,14.66]
["binance-futures","BNBUSDT",1643415120385,17.97,388.09,388.08,0.03]
["binance-futures","BNBUSDT",1643415179055,45.37,387.8,387.79,0.04]
["binance-futures","BNBUSDT",1643415205303,0.02,387.61,387.6,34.46]
["binance-futures","BNBUSDT",1643415262458,16.42,387.42,387.41,2.61]
["binance-futures","BNBUSDT",1643415314029,0.2,387.31,387.3,13.36]
["binance-futures","BNBUSDT",1643415344021,3.55,387.22,387.21,0.05]
["binance-futures","BNBUSDT",1643415404428,62.32,387.08,387.07,15.29]
["binance-futures","BNBUSDT",1643415440622,0.36,387.13,387.12,0.23]
["binance-futures","BNBUSDT",1643415495210,0.08,387.29,387.28,24.32]
["binance-futures","BNBUSDT",1643415506974,21.26,387.63,387.62,0.02]
["binance-futures","BNBUSDT",1643415536290,2.06,387.67,387.66,0.08]
["binance-futures","BNBUSDT",1643415585491,12.49,388.09,388.08,1.13]
["binance-futures","BNBUSDT",1643415625607,6.73,389.11,389.06,8.5]
["binance-futures","BNBUSDT",1643415644139,1.83,389.33,389.32,18.07]
["binance-futures","BNBUSDT",1643415687663,12.36,388.76,388.75,34.31]
["binance-futures","BNBUSDT",1643415715482,9.16,388.76,388.75,43.46]
["binance-futures","BNBUSDT",1643415764393,0.09,388.75,388.74,16.31]
["binance-futures","BNBUSDT",1643415810293,1.31,388.35,388.34,0.04]
["binance-futures","BNBUSDT",1643415841330,43.36,388.56,388.55,15.92]
["binance-futures","BNBUSDT",1643415894328,0.03,388.87,388.86,20.7]
["binance-futures","BNBUSDT",1643415925542,3.64,388.6,388.59,0.52]
["binance-futures","BNBUSDT",1643415979321,28.34,388.78,388.77,0.41]
["binance-futures","BNBUSDT",1643415993873,0.73,388.86,388.85,13.05]
["binance-futures","BNBUSDT",1643416076906,6.05,388.64,388.63,33.43]
["binance-futures","BNBUSDT",1643416095568,55.45,388.55,388.54,30.53]
["binance-futures","BNBUSDT",1643416128280,0.51,388.31,388.3,52.09]
["binance-futures","BNBUSDT",1643416183563,18.79,388.34,388.33,0.1]
["binance-futures","BNBUSDT",1643416230694,18.63,387.84,387.79,3.96]
["binance-futures","BNBUSDT",1643416248538,16.98,387.5,387.49,1.05]
["binance-futures","BNBUSDT",1643416303052,18.55,387.6,387.59,0.76]
["binance-futures","BNBUSDT",1643416331229,0.79,387.51,387.5,12.4]
["binance-futures","BNBUSDT",1643416379490,59.92,387.31,387.3,0.57]
["binance-futures","BNBUSDT",1643416434973,17.48,387.18,387.17,0.26]
["binance-futures","BNBUSDT",1643416447490,30.62,387.06,387.05,0.64]
["binance-futures","BNBUSDT",1643416506030,21.52,386.8,386.79,0.81]
["binance-futures","BNBUSDT",1643416542113,25.13,386.7,386.69,3.48]
["binance-futures","BNBUSDT",1643416590493,13.15,386.87,386.86,4.4]
["binance-futures","BNBUSDT",1643416608133,13.46,386.78,386.77,0.52]
["binance-futures","BNBUSDT",1643416668719,3.38,386.85,386.84,2.46]
["binance-futures","BNBUSDT",1643416702845,1.02,386.94,386.93,0.93]
["binance-futures","BNBUSDT",1643416746862,0.04,387.02,387.01,19.31]
["binance-futures","BNBUSDT",1643416801242,8.41,386.84,386.83,28.54]
["binance-futures","BNBUSDT",1643416864442,0.17,387.09,387.08,11.26]
["binance-futures","BNBUSDT",1643416921624,3.68,387.03,387.02,37.82]
["binance-futures","BNBUSDT",1643416954161,1.02,387.04,387.03,1.39]
["binance-futures","BNBUSDT",1643417005026,12.92,387.1,387.09,12.34]
["binance-futures","BNBUSDT",1643417051459,3.07,386.86,386.85,8.86]
["binance-futures","BNBUSDT",1643417120304,27.94,387.13,387.12,1.9]
["binance-futures","BNBUSDT",1643417137977,69.01,387.16,387.15,2.06]
["binance-futures","BNBUSDT",1643417217245,0.36,386.76,386.75,1.88]
["binance-futures","BNBUSDT",1643417257175,0.18,386.83,386.82,24.17]
["binance-futures","BNBUSDT",1643417298037,3.99,386.91,386.9,25.07]
["binance-futures","BNBUSDT",1643417338301,73.82,386.87,386.86,2.99]
["binance-futures","BNBUSDT",1643417410416,1.66,386.76,386.75,6.99]
["binance-futures","BNBUSDT",1643417482091,8.27,387.25,387.24,0.39]
["binance-futures","BNBUSDT",1643417490039,2.1,386.88,386.87,1.0]
["binance-futures","BNBUSDT",1643417576845,11.45,387.3,387.29,0.41]
["binance-futures","BNBUSDT",1643417595496,1.16,387.97,387.96,20.14]
["binance-futures","BNBUSDT",1643417651411,0.96,387.36,387.35,0.48]
["binance-futures","BNBUSDT",1643417666502,20.99,387.24,387.23,0.39]
["binance-futures","BNBUSDT",1643417727129,45.65,387.31,387.3,0.38]
["binance-futures","BNBUSDT",1643417764075,1.31,387.68,387.67,23.52]
["binance-futures","BNBUSDT",1643417838387,0.59,387.64,387.6,31.5]
["binance-futures","BNBUSDT",1643417856483,1.84,387.75,387.74,41.4]
["binance-futures","BNBUSDT",1643417926648,1.23,387.79,387.78,41.05]
["binance-futures","BNBUSDT",1643417979589,4.0,387.59,387.58,21.48]
["binance-futures","BNBUSDT",1643418009868,9.23,388.28,388.27,5.76]
["binance-futures","BNBUSDT",1643418059293,5.7,387.91,387.9,1.28]
["binance-futures","BNBUSDT",1643418086484,20.33,387.78,387.77,4.79]
["binance-futures","BNBUSDT",1643418143797,21.6,387.81,387.8,0.99]
["binance-futures","BNBUSDT",1643418158619,12.44,387.8,387.79,37.59]
["binance-futures","BNBUSDT",1643418239513,0.51,387.76,387.75,50.51]
["binance-futures","BNBUSDT",1643418252143,18.04,387.65,387.64,5.26]
["binance-futures","BNBUSDT",1643418312354,0.43,387.83,387.82,18.27]
["binance-futures","BNBUSDT",1643418327647,1.1,388.01,388.0,38.91]
["binance-futures","BNBUSDT",1643418380237,3.95,388.01,388.0,5.17]
["binance-futures","BNBUSDT",1643418409885,11.4,388.0,387.98,0.41]
["binance-futures","BNBUSDT",1643418467205,0.02,387.89,387.88,12.23]
["binance-futures","BNBUSDT",1643418497278,0.07,387.96,387.95,19.51]
["binance-futures","BNBUSDT",1643418560652,9.46,388.03,388.02,3.42]
["binance-futures","BNBUSDT",1643418613127,15.61,387.94,387.93,8.58]
["binance-futures","BNBUSDT",1643418639927,25.05,388.17,388.16,2.74]
["binance-futures","BNBUSDT",1643418706549,53.78,388.13,388.12,2.45]
["binance-futures","BNBUSDT",1643418730162,0.2,388.21,388.2,24.89]
["binance-futures","BNBUSDT",1643418789884,24.46,387.93,387.91,3.6]
["binance-futures","BNBUSDT",1643418802944,1.03,387.71,387.7,5.45]
["binance-futures","BNBUSDT",1643418858270,5.05,388.07,388.06,13.08]
["binance-futures","BNBUSDT",1643418871948,38.08,388.34,388.33,2.16]
["binance-futures","BNBUSDT",1643418927038,0.02,388.44,388.43,56.47]
["binance-futures","BNBUSDT",1643418962931,31.24,388.38,388.37,33.15]
["binance-futures","BNBUSDT",1643419028158,0.2,388.34,388.33,0.43]
["binance-futures","BNBUSDT",1643419054460,31.08,388.23,388.22,0.17]
["binance-futures","BNBUSDT",1643419112336,31.32,388.48,388.47,18.13]
["binance-futures","BNBUSDT",1643419179813,0.2,388.64,388.63,0.25]
["binance-futures","BNBUSDT",1643419209341,3.13,388.7,388.69,4.86]
["binance-futures","BNBUSDT",1643419225846,36.22,388.51,388.5,3.95]
["binance-futures","BNBUSDT",1643419306689,1.22,388.21,388.2,57.46]
["binance-futures","BNBUSDT",1643419368397,0.2,388.11,388.1,12.77]
["binance-futures","BNBUSDT",1643419385099,42.98,387.88,387.87,1.07]
["binance-futures","BNBUSDT",1643419437638,27.46,387.07,387.06,2.5]
["binance-futures","BNBUSDT",1643419453028,46.42,387.09,387.08,1.78]
["binance-futures","BNBUSDT",1643419499779,31.98,386.83,386.82,5.93]
["binance-futures","BNBUSDT",1643419515979,13.37,386.51,386.5,35.0]
["binance-futures","BNBUSDT",1643419562413,0.85,386.12,386.11,31.96]
["binance-futures","BNBUSDT",1643419585988,0.32,386.23,386.22,1.95]
["binance-futures","BNBUSDT",1643419639624,12.95,385.91,385.9,2.69]
["binance-futures","BNBUSDT",1643419669263,0.9,385.44,385.11,55.02]
["binance-futures","BNBUSDT",1643419685447,2.0,385.09,385.08,1.66]
["binance-futures","BNBUSDT",1643419725007,10.69,385.06,385.05,3.82]
["binance-futures","BNBUSDT",1643419737980,1.34,385.25,385.23,2.61]
["binance-futures","BNBUSDT",1643419769229,18.56,385.29,385.27,1.38]
["binance-futures","BNBUSDT",1643419811172,0.59,385.31,385.29,0.63]
["binance-futures","BNBUSDT",1643419869014,0.04,385.69,385.68,2.05]
["binance-futures","BNBUSDT",1643419886444,0.28,385.72,385.71,8.83]
["binance-futures","BNBUSDT",1643419938071,6.15,385.61,385.6,11.17]
["binance-futures","BNBUSDT",1643419977204,0.14,385.44,385.43,2.22]
["binance-futures","BNBUSDT",1643420046882,30.94,385.47,385.46,4.76]
["binance-futures","BNBUSDT",1643420084935,16.2,385.37,385.36,0.25]
["binance-futures","BNBUSDT",1643420139524,0.71,385.87,385.86,40.35]
["binance-futures","BNBUSDT",1643420192121,30.15,386.11,386.1,8.09]
["binance-futures","BNBUSDT",1643420225559,2.06,386.18,386.17,23.18]
["binance-futures","BNBUSDT",1643420292077,0.28,386.1,386.09,66.09]
["binance-futures","BNBUSDT",1643420308673,0.03,385.96,385.95,7.76]
["binance-futures","BNBUSDT",1643420394059,3.07,385.7,385.69,2.69]
["binance-futures","BNBUSDT",1643420404924,1.2,385.82,385.8,0.51]
["binance-futures","BNBUSDT",1643420442773,55.2,386.07,386.06,17.23]
["binance-futures","BNBUSDT",1643420504035,37.64,385.66,385.65,0.8]
["binance-futures","BNBUSDT",1643420564498,5.18,384.97,384.96,0.03]
["binance-futures","BNBUSDT",1643420586927,1.49,385.01,385.0,2.96]
["binance-futures","BNBUSDT",1643420642475,0.02,384.61,384.6,30.9]
["binance-futures","BNBUSDT",1643420666056,14.23,384.19,384.18,33.08]
["binance-futures","BNBUSDT",1643420702499,0.49,384.45,384.44,27.01]
["binance-futures","BNBUSDT",1643420751908,0.23,384.73,384.72,0.07]
["binance-futures","BNBUSDT",1643420782213,49.55,384.71,384.7,5.01]
["binance-futures","BNBUSDT",1643420835930,3.49,384.56,384.54,1.0]
["binance-futures","BNBUSDT",1643420880893,2.56,384.8,384.79,64.71]
["binance-futures","BNBUSDT",1643420929120,0.06,384.87,384.86,2.07]
["binance-futures","BNBUSDT",1643420947995,16.91,384.87,384.86,3.53]
["binance-futures","BNBUSDT",1643421028203,0.36,384.73,384.72,2.07]
["binance-futures","BNBUSDT",1643421048256,0.24,384.86,384.85,47.99]
["binance-futures","BNBUSDT",1643421094982,1.65,385.16,385.15,40.74]
["binance-futures","BNBUSDT",1643421143847,3.12,385.42,385.41,29.23]
["binance-futures","BNBUSDT",1643421203140,27.79,385.24,385.18,8.04]
["binance-futures","BNBUSDT",1643421273155,2.7,385.13,385.12,22.3]
["binance-futures","BNBUSDT",1643421304350,38.07,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1643421348708,0.09,385.28,385.27,0.27]
["binance-futures","BNBUSDT",1643421400551,6.55,385.22,385.21,7.78]
["binance-futures","BNBUSDT",1643421478334,1.18,385.32,385.31,13.95]
["binance-futures","BNBUSDT",1643421491011,0.22,385.26,385.25,5.17]
["binance-futures","BNBUSDT",1643421578232,33.92,385.33,385.32,11.06]
["binance-futures","BNBUSDT",1643421613201,0.02,385.66,385.65,7.16]
["binance-futures","BNBUSDT",1643421660096,17.0,385.37,385.36,19.35]
["binance-futures","BNBUSDT",1643421675329,0.1,385.33,385.32,4.6]
["binance-futures","BNBUSDT",1643421727828,4.55,386.03,386.02,0.02]
["binance-futures","BNBUSDT",1643421753459,0.8,386.28,386.27,26.59]
["binance-futures","BNBUSDT",1643421797358,19.67,386.14,386.13,1.65]
["binance-futures","BNBUSDT",1643421887933,17.48,386.34,386.33,0.02]
["binance-futures","BNBUSDT",1643421919992,0.02,386.35,386.33,10.35]
["binance-futures","BNBUSDT",1643421979494,19.02,386.61,386.6,1.46]
["binance-futures","BNBUSDT",1643422012776,0.2,386.66,386.65,14.34]
["binance-futures","BNBUSDT",1643422069773,3.73,386.53,386.52,13.7]
["binance-futures","BNBUSDT",1643422100140,11.46,386.64,386.63,3.12]
["binance-futures","BNBUSDT",1643422198141,0.04,386.79,386.78,37.49]
["binance-futures","BNBUSDT",1643422211558,0.17,386.76,386.75,40.15]
["binance-futures","BNBUSDT",1643422285604,7.5,386.81,386.8,22.61]
["binance-futures","BNBUSDT",1643422365039,10.63,386.9,386.89,0.06]
["binance-futures","BNBUSDT",1643422406836,5.5,386.81,386.8,1.12]
["binance-futures","BNBUSDT",1643422443257,1.86,386.57,386.56,2.41]
["binance-futures","BNBUSDT",1643422504371,9.02,386.8,386.79,0.46]
["binance-futures","BNBUSDT",1643422561996,23.65,386.67,386.66,5.66]
["binance-futures","BNBUSDT",1643422582256,14.79,386.68,386.67,10.21]
["binance-futures","BNBUSDT",1643422668823,2.14,386.83,386.82,15.13]
["binance-futures","BNBUSDT",1643422703024,0.56,386.75,386.74,16.2]
["binance-futures","BNBUSDT",1643422782648,53.1,386.56,386.54,2.34]
["binance-futures","BNBUSDT",1643422800545,0.11,386.51,386.5,4.12]
["binance-futures","BNBUSDT",1643422873723,16.2,386.81,386.79,0.17]
["binance-futures","BNBUSDT",1643422913097,32.3,386.56,386.55,0.12]
["binance-futures","BNBUSDT",1643423003800,5.17,386.86,386.85,21.65]
["binance-futures","BNBUSDT",1643423039146,0.08,386.76,386.75,18.08]
["binance-futures","BNBUSDT",1643423112289,21.38,386.41,386.4,6.07]
["binance-futures","BNBUSDT",1643423180409,0.15,386.64,386.63,18.26]
["binance-futures","BNBUSDT",1643423218664,7.72,386.52,386.51,0.1]
["binance-futures","BNBUSDT",1643423291391,91.34,386.5,386.49,10.64]
["binance-futures","BNBUSDT",1643423319783,28.43,386.37,386.36,9.25]
["binance-futures","BNBUSDT",1643423379011,33.22,385.86,385.85,2.06]
["binance-futures","BNBUSDT",1643423400812,7.13,386.02,386.01,14.95]
["binance-futures","BNBUSDT",1643423469827,8.88,386.2,386.19,2.15]
["binance-futures","BNBUSDT",1643423488778,33.09,386.11,386.1,1.69]
["binance-futures","BNBUSDT",1643423568956,7.88,385.96,385.95,27.79]
["binance-futures","BNBUSDT",1643423581557,3.06,386.0,385.99,40.66]
["binance-futures","BNBUSDT",1643423648186,6.99,385.51,385.5,0.57]
["binance-futures","BNBUSDT",1643423679000,47.09,385.5,385.49,0.57]
["binance-futures","BNBUSDT",1643423731651,18.58,385.5,385.49,0.06]
["binance-futures","BNBUSDT",1643423761604,19.21,385.21,385.2,4.14]
["binance-futures","BNBUSDT",1643423828163,0.62,385.39,385.38,7.8]
["binance-futures","BNBUSDT",1643423853498,2.0,385.21,385.19,0.75]
["binance-futures","BNBUSDT",1643423938438,34.28,385.12,385.11,0.24]
["binance-futures","BNBUSDT",1643424001413,17.6,385.11,385.1,1.63]
["binance-futures","BNBUSDT",1643424014424,2.52,385.1,385.09,59.91]
["binance-futures","BNBUSDT",1643424095118,1.2,385.75,385.74,0.17]
["binance-futures","BNBUSDT",1643424123058,34.79,385.68,385.67,0.32]
["binance-futures","BNBUSDT",1643424191683,4.39,385.64,385.63,0.19]
["binance-futures","BNBUSDT",1643424208923,24.87,385.55,385.54,0.23]
["binance-futures","BNBUSDT",1643424269266,34.51,385.55,385.54,1.5]
["binance-futures","BNBUSDT",1643424304918,0.03,385.42,385.41,1.14]
["binance-futures","BNBUSDT",1643424385382,30.77,385.57,385.56,5.86]
["binance-futures","BNBUSDT",1643424411210,0.4,385.6,385.59,33.2]
["binance-futures","BNBUSDT",1643424484095,5.66,385.77,385.76,12.99]
["binance-futures","BNBUSDT",1643424549285,24.08,385.64,385.63,3.98]
["binance-futures","BNBUSDT",1643424588106,1.16,385.5,385.49,5.56]
["binance-futures","BNBUSDT",1643424611741,0.62,385.41,385.4,16.74]
["binance-futures","BNBUSDT",1643424665778,57.24,385.07,384.96,3.16]
["binance-futures","BNBUSDT",1643424728530,5.42,385.25,385.23,28.4]
["binance-futures","BNBUSDT",1643424744531,29.31,385.21,385.2,5.9]
["binance-futures","BNBUSDT",1643424830303,1.68,385.43,385.39,1.0]
["binance-futures","BNBUSDT",1643424858882,1.11,385.74,385.73,2.0]
["binance-futures","BNBUSDT",1643424909238,1.0,385.81,385.8,0.51]
["binance-futures","BNBUSDT",1643424945843,0.23,385.75,385.74,0.06]
["binance-futures","BNBUSDT",1643425010216,1.0,385.56,385.55,16.2]
["binance-futures","BNBUSDT",1643425087044,20.49,385.73,385.72,16.84]
["binance-futures","BNBUSDT",1643425117836,0.04,386.11,386.09,30.06]
["binance-futures","BNBUSDT",1643425181432,10.54,386.31,386.3,0.07]
["binance-futures","BNBUSDT",1643425209097,5.46,386.32,386.31,46.8]
["binance-futures","BNBUSDT",1643425264061,4.27,386.38,386.35,1.0]
["binance-futures","BNBUSDT",1643425276006,16.29,386.39,386.38,1.61]
["binance-futures","BNBUSDT",1643425313382,16.4,386.57,386.56,2.86]
["binance-futures","BNBUSDT",1643425366991,4.76,386.63,386.62,3.33]
["binance-futures","BNBUSDT",1643425447911,0.96,386.57,386.56,10.73]
["binance-futures","BNBUSDT",1643425461526,0.15,386.59,386.58,45.13]
["binance-futures","BNBUSDT",1643425524091,6.42,386.5,386.49,35.38]
["binance-futures","BNBUSDT",1643425570074,3.08,386.62,386.61,22.0]
["binance-futures","BNBUSDT",1643425630159,2.32,386.36,386.35,0.4]
["binance-futures","BNBUSDT",1643425700567,9.02,386.59,386.58,19.39]
["binance-futures","BNBUSDT",1643425738143,0.42,386.49,386.48,1.2]
["binance-futures","BNBUSDT",1643425809949,0.03,386.63,386.62,19.32]
["binance-futures","BNBUSDT",1643425863265,12.98,386.67,386.66,56.5]
["binance-futures","BNBUSDT",1643425922372,7.66,386.83,386.82,41.28]
["binance-futures","BNBUSDT",1643425935786,48.98,386.89,386.88,2.33]
["binance-futures","BNBUSDT",1643426017057,0.06,387.02,387.01,16.27]
["binance-futures","BNBUSDT",1643426039223,14.54,387.03,387.02,9.81]
["binance-futures","BNBUSDT",1643426085090,11.38,387.13,387.12,0.07]
["binance-futures","BNBUSDT",1643426123139,1.9,387.43,387.42,12.97]
["binance-futures","BNBUSDT",1643426181923,8.47,387.0,386.99,39.31]
["binance-futures","BNBUSDT",1643426220113,2.45,387.08,387.07,0.41]
["binance-futures","BNBUSDT",1643426287823,9.09,387.22,387.21,0.2]
["binance-futures","BNBUSDT",1643426338934,28.69,387.46,387.45,0.09]
["binance-futures","BNBUSDT",1643426384917,5.07,387.33,387.32,0.67]
["binance-futures","BNBUSDT",1643426449976,1.19,387.41,387.4,27.32]
["binance-futures","BNBUSDT",1643426484234,22.64,387.51,387.5,3.17]
["binance-futures","BNBUSDT",1643426546939,16.2,387.54,387.52,1.06]
["binance-futures","BNBUSDT",1643426593833,0.04,387.73,387.72,2.03]
["binance-futures","BNBUSDT",1643426640808,1.48,387.77,387.76,3.81]
["binance-futures","BNBUSDT",1643426656933,0.33,387.73,387.72,2.0]
["binance-futures","BNBUSDT",1643426721351,0.06,388.14,388.13,24.22]
["binance-futures","BNBUSDT",1643426753421,8.26,388.22,388.21,7.98]
["binance-futures","BNBUSDT",1643426811515,17.54,388.3,388.29,16.78]
["binance-futures","BNBUSDT",1643426866187,26.93,387.68,387.67,0.54]
["binance-futures","BNBUSDT",1643426920032,37.36,388.11,388.1,0.97]
["binance-futures","BNBUSDT",1643427002733,66.52,388.09,388.08,20.4]
["binance-futures","BNBUSDT",1643427020979,28.34,388.1,388.09,16.73]
["binance-futures","BNBUSDT",1643427062117,7.87,387.59,387.58,0.5]
["binance-futures","BNBUSDT",1643427103386,5.48,387.7,387.69,3.91]
["binance-futures","BNBUSDT",1643427153882,36.33,387.78,387.77,4.13]
["binance-futures","BNBUSDT",1643427169692,3.71,387.74,387.73,8.66]
["binance-futures","BNBUSDT",1643427250037,8.17,387.97,387.96,34.79]
["binance-futures","BNBUSDT",1643427309494,7.74,387.69,387.68,12.5]
["binance-futures","BNBUSDT",1643427345045,0.22,387.72,387.71,48.23]
["binance-futures","BNBUSDT",1643427378339,18.78,387.84,387.83,0.02]
["binance-futures","BNBUSDT",1643427452795,4.83,387.53,387.52,7.01]
["binance-futures","BNBUSDT",1643427486250,47.87,387.36,387.35,4.75]
["binance-futures","BNBUSDT",1643427543206,21.41,387.32,387.31,9.47]
["binance-futures","BNBUSDT",1643427616108,0.25,387.26,387.24,1.0]
["binance-futures","BNBUSDT",1643427645480,16.43,387.39,387.38,0.02]
["binance-futures","BNBUSDT",1643427707444,7.95,387.16,387.15,21.87]
["binance-futures","BNBUSDT",1643427750263,0.39,387.18,387.17,7.62]
["binance-futures","BNBUSDT",1643427820300,26.79,387.22,387.21,33.09]
["binance-futures","BNBUSDT",1643427849276,0.76,387.47,387.46,5.68]
["binance-futures","BNBUSDT",1643427917320,1.0,387.51,387.5,0.43]
["binance-futures","BNBUSDT",1643427933047,9.88,387.4,387.39,2.99]
["binance-futures","BNBUSDT",1643428008052,0.48,387.51,387.5,0.02]
["binance-futures","BNBUSDT",1643428099982,7.05,387.72,387.71,3.32]
["binance-futures","BNBUSDT",1643428124195,7.64,387.97,387.96,3.18]
["binance-futures","BNBUSDT",1643428153450,16.51,388.03,388.02,0.02]
["binance-futures","BNBUSDT",1643428212512,0.02,388.18,388.17,34.95]
["binance-futures","BNBUSDT",1643428284220,10.43,388.0,387.99,0.31]
["binance-futures","BNBUSDT",1643428308373,46.2,387.66,387.65,0.1]
["binance-futures","BNBUSDT",1643428382243,13.41,387.45,387.44,0.16]
["binance-futures","BNBUSDT",1643428399761,20.94,387.54,387.53,2.7]
["binance-futures","BNBUSDT",1643428500325,0.21,387.54,387.53,32.54]
["binance-futures","BNBUSDT",1643428511195,0.39,387.95,387.94,24.85]
["binance-futures","BNBUSDT",1643428570693,15.1,387.94,387.93,5.98]
["binance-futures","BNBUSDT",1643428590427,63.9,387.76,387.75,0.73]
["binance-futures","BNBUSDT",1643428669023,28.62,387.79,387.78,0.13]
["binance-futures","BNBUSDT",1643428698271,3.7,387.35,387.34,0.82]
["binance-futures","BNBUSDT",1643428762194,3.36,387.79,387.78,112.96]
["binance-futures","BNBUSDT",1643428785265,1.81,387.62,387.61,0.07]
["binance-futures","BNBUSDT",1643428835179,6.18,387.93,387.88,20.62]
["binance-futures","BNBUSDT",1643428892671,0.3,387.84,387.83,3.21]
["binance-futures","BNBUSDT",1643428927859,9.19,387.78,387.77,0.12]
["binance-futures","BNBUSDT",1643429004575,0.3,387.5,387.49,1.02]
["binance-futures","BNBUSDT",1643429037322,39.39,387.37,387.36,3.35]
["binance-futures","BNBUSDT",1643429104326,0.54,387.38,387.37,27.65]
["binance-futures","BNBUSDT",1643429120052,1.56,387.41,387.4,2.69]
["binance-futures","BNBUSDT",1643429182980,23.62,387.92,387.91,0.02]
["binance-futures","BNBUSDT",1643429200742,24.55,387.95,387.94,2.83]
["binance-futures","BNBUSDT",1643429273492,0.29,388.21,388.2,0.15]
["binance-futures","BNBUSDT",1643429289154,0.3,388.0,387.99,19.74]
["binance-futures","BNBUSDT",1643429354515,3.98,388.24,388.23,17.83]
["binance-futures","BNBUSDT",1643429422219,58.71,388.11,388.1,0.56]
["binance-futures","BNBUSDT",1643429458672,9.0,388.17,388.16,23.59]
["binance-futures","BNBUSDT",1643429488216,3.36,388.16,388.15,18.29]
["binance-futures","BNBUSDT",1643429532219,2.0,388.72,388.71,1.07]
["binance-futures","BNBUSDT",1643429590623,33.89,388.67,388.66,5.61]
["binance-futures","BNBUSDT",1643429604153,1.67,388.62,388.61,0.42]
["binance-futures","BNBUSDT",1643429681980,0.44,388.59,388.58,5.98]
["binance-futures","BNBUSDT",1643429707011,14.14,388.27,388.26,0.41]
["binance-futures","BNBUSDT",1643429762362,0.79,388.5,388.49,23.25]
["binance-futures","BNBUSDT",1643429773191,9.94,388.46,388.44,3.93]
["binance-futures","BNBUSDT",1643429836868,2.01,388.27,388.26,5.61]
["binance-futures","BNBUSDT",1643429874193,7.73,388.35,388.34,69.28]
["binance-futures","BNBUSDT",1643429956819,1.44,388.21,388.2,2.48]
["binance-futures","BNBUSDT",1643430008120,22.04,388.39,388.38,5.76]
["binance-futures","BNBUSDT",1643430036292,1.32,388.16,388.15,67.13]
["binance-futures","BNBUSDT",1643430102486,0.05,388.23,388.22,57.45]
["binance-futures","BNBUSDT",1643430140607,7.97,388.28,388.27,3.05]
["binance-futures","BNBUSDT",1643430182408,24.16,388.16,388.15,0.05]
["binance-futures","BNBUSDT",1643430229570,44.17,388.2,388.19,1.28]
["binance-futures","BNBUSDT",1643430319678,10.64,388.15,388.14,2.09]
["binance-futures","BNBUSDT",1643430335374,0.51,388.18,388.17,16.21]
["binance-futures","BNBUSDT",1643430422751,0.85,388.48,388.45,19.47]
["binance-futures","BNBUSDT",1643430453141,0.41,388.44,388.43,1.0]
["binance-futures","BNBUSDT",1643430495233,33.04,388.39,388.38,0.23]
["binance-futures","BNBUSDT",1643430527501,63.72,388.39,388.38,9.16]
["binance-futures","BNBUSDT",1643430600659,0.33,388.17,388.16,13.54]
["binance-futures","BNBUSDT",1643430657934,25.36,388.53,388.52,1.19]
["binance-futures","BNBUSDT",1643430713499,1.35,388.5,388.49,1.64]
["binance-futures","BNBUSDT",1643430752616,4.14,388.09,388.08,3.64]
["binance-futures","BNBUSDT",1643430780472,25.46,387.84,387.83,6.91]
["binance-futures","BNBUSDT",1643430828605,0.67,387.9,387.89,12.6]
["binance-futures","BNBUSDT",1643430845704,1.92,387.76,387.74,5.73]
["binance-futures","BNBUSDT",1643430899594,0.97,387.8,387.79,0.2]
["binance-futures","BNBUSDT",1643430938706,0.17,387.87,387.86,10.4]
["binance-futures","BNBUSDT",1643430996978,3.99,387.59,387.58,8.16]
["binance-futures","BNBUSDT",1643431034207,1.27,387.69,387.68,0.06]
["binance-futures","BNBUSDT",1643431094432,0.23,387.55,387.54,56.92]
["binance-futures","BNBUSDT",1643431149992,48.45,387.6,387.59,5.45]
["binance-futures","BNBUSDT",1643431191086,1.37,387.8,387.79,0.05]
["binance-futures","BNBUSDT",1643431251861,18.26,387.96,387.94,11.19]
["binance-futures","BNBUSDT",1643431285852,0.04,388.21,388.18,0.6]
["binance-futures","BNBUSDT",1643431343976,36.0,388.44,388.43,6.59]
["binance-futures","BNBUSDT",1643431393070,20.82,388.85,388.84,3.96]
["binance-futures","BNBUSDT",1643431427435,48.68,388.74,388.73,0.04]
["binance-futures","BNBUSDT",1643431438609,1.34,388.44,388.43,0.2]
["binance-futures","BNBUSDT",1643431497698,0.55,388.57,388.56,1.33]
["binance-futures","BNBUSDT",1643431511522,16.61,388.62,388.61,0.26]
["binance-futures","BNBUSDT",1643431556449,0.24,388.87,388.86,34.77]
["binance-futures","BNBUSDT",1643431582486,0.73,388.73,388.72,9.52]
["binance-futures","BNBUSDT",1643431644928,0.57,388.78,388.77,0.21]
["binance-futures","BNBUSDT",1643431681876,5.58,388.67,388.66,5.05]
["binance-futures","BNBUSDT",1643431739988,29.15,388.26,388.19,1.82]
["binance-futures","BNBUSDT",1643431799181,0.47,388.25,388.24,42.3]
["binance-futures","BNBUSDT",1643431837505,0.88,388.25,388.24,8.53]
["binance-futures","BNBUSDT",1643431901309,1.18,388.38,388.37,27.27]
["binance-futures","BNBUSDT",1643431937249,4.31,388.24,388.23,0.57]
["binance-futures","BNBUSDT",1643432002364,0.05,388.16,388.15,1.02]
["binance-futures","BNBUSDT",1643432009300,0.7,388.07,388.06,82.06]
["binance-futures","BNBUSDT",1643432101632,19.34,388.14,388.13,1.65]
["binance-futures","BNBUSDT",1643432118278,0.03,388.13,388.12,70.89]
["binance-futures","BNBUSDT",1643432184615,0.12,388.01,388.0,48.91]
["binance-futures","BNBUSDT",1643432226101,0.85,387.91,387.9,111.58]
["binance-futures","BNBUSDT",1643432282819,0.9,387.93,387.92,15.57]
["binance-futures","BNBUSDT",1643432319724,0.88,388.05,388.04,1.2]
["binance-futures","BNBUSDT",1643432387624,0.75,387.95,387.94,5.27]
["binance-futures","BNBUSDT",1643432447255,30.98,388.24,388.23,0.25]
["binance-futures","BNBUSDT",1643432480849,5.04,388.34,388.33,0.21]
["binance-futures","BNBUSDT",1643432548233,2.26,388.11,388.1,0.06]
["binance-futures","BNBUSDT",1643432579579,14.23,388.05,388.04,1.0]
["binance-futures","BNBUSDT",1643432667958,7.82,387.92,387.91,28.79]
["binance-futures","BNBUSDT",1643432683563,0.22,387.89,387.88,67.86]
["binance-futures","BNBUSDT",1643432762093,0.26,387.83,387.82,21.05]
["binance-futures","BNBUSDT",1643432771417,2.39,387.72,387.71,32.18]
["binance-futures","BNBUSDT",1643432843655,1.36,387.71,387.7,48.7]
["binance-futures","BNBUSDT",1643432883433,8.57,387.72,387.71,1.07]
["binance-futures","BNBUSDT",1643432971758,3.07,387.75,387.74,42.63]
["binance-futures","BNBUSDT",1643433009833,0.07,387.71,387.7,5.61]
["binance-futures","BNBUSDT",1643433077570,1.0,387.81,387.8,0.02]
["binance-futures","BNBUSDT",1643433139084,27.64,387.41,387.4,0.62]
["binance-futures","BNBUSDT",1643433179591,23.21,387.42,387.41,18.36]
["binance-futures","BNBUSDT",1643433249393,109.92,387.4,387.39,2.52]
["binance-futures","BNBUSDT",1643433282430,0.15,387.25,387.24,0.03]
["binance-futures","BNBUSDT",1643433348342,0.22,386.91,386.9,26.88]
["binance-futures","BNBUSDT",1643433364334,38.83,386.89,386.88,0.04]
["binance-futures","BNBUSDT",1643433431751,0.95,386.59,386.58,0.52]
["binance-futures","BNBUSDT",1643433447004,1.66,386.62,386.61,19.36]
["binance-futures","BNBUSDT",1643433524162,6.61,386.39,386.37,16.66]
["binance-futures","BNBUSDT",1643433536897,15.28,386.5,386.49,67.65]
["binance-futures","BNBUSDT",1643433600234,17.55,386.46,386.45,0.01]
["binance-futures","BNBUSDT",1643433652907,0.03,386.65,386.64,21.18]
["binance-futures","BNBUSDT",1643433686716,0.04,386.58,386.57,17.2]
["binance-futures","BNBUSDT",1643433720121,2.46,386.84,386.83,2.58]
["binance-futures","BNBUSDT",1643433784351,12.86,386.82,386.81,7.75]
["binance-futures","BNBUSDT",1643433847029,5.12,386.73,386.69,0.02]
["binance-futures","BNBUSDT",1643433861607,1.02,386.67,386.66,0.28]
["binance-futures","BNBUSDT",1643433945542,1.16,386.55,386.54,6.01]
["binance-futures","BNBUSDT",1643433983763,3.55,386.53,386.52,24.24]
["binance-futures","BNBUSDT",1643434054997,4.76,386.54,386.53,17.53]
["binance-futures","BNBUSDT",1643434072166,0.07,386.46,386.45,1.0]
["binance-futures","BNBUSDT",1643434133591,9.69,386.58,386.57,0.04]
["binance-futures","BNBUSDT",1643434166187,10.46,386.72,386.71,17.69]
["binance-futures","BNBUSDT",1643434250946,2.78,386.67,386.66,4.3]
["binance-futures","BNBUSDT",1643434296007,0.61,386.88,386.87,5.85]
["binance-futures","BNBUSDT",1643434323148,4.37,387.17,387.16,3.91]
["binance-futures","BNBUSDT",1643434388343,0.36,387.41,387.4,18.23]
["binance-futures","BNBUSDT",1643434426183,0.02,387.3,387.29,52.33]
["binance-futures","BNBUSDT",1643434465774,6.82,387.4,387.34,0.03]
["binance-futures","BNBUSDT",1643434511782,19.41,387.49,387.48,0.22]
["binance-futures","BNBUSDT",1643434599781,0.04,387.61,387.6,4.18]
["binance-futures","BNBUSDT",1643434614444,0.02,387.56,387.55,146.85]
["binance-futures","BNBUSDT",1643434694024,0.02,387.92,387.91,47.89]
["binance-futures","BNBUSDT",1643434737003,41.94,388.0,387.99,0.2]
["binance-futures","BNBUSDT",1643434788869,3.65,387.85,387.84,17.46]
["binance-futures","BNBUSDT",1643434814988,0.32,387.8,387.78,32.0]
["binance-futures","BNBUSDT",1643434878934,0.06,387.57,387.56,4.03]
["binance-futures","BNBUSDT",1643434933979,0.07,387.23,387.22,79.24]
["binance-futures","BNBUSDT",1643434975308,5.48,387.5,387.49,17.37]
["binance-futures","BNBUSDT",1643435025265,0.26,387.24,387.23,0.18]
["binance-futures","BNBUSDT",1643435054039,0.45,387.26,387.25,26.29]
["binance-futures","BNBUSDT",1643435118559,264.48,387.5,387.49,1.94]
["binance-futures","BNBUSDT",1643435135947,5.58,387.49,387.44,16.43]
["binance-futures","BNBUSDT",1643435185539,0.15,387.79,387.78,15.7]
["binance-futures","BNBUSDT",1643435220481,1.36,387.78,387.77,22.17]
["binance-futures","BNBUSDT",1643435283449,6.0,387.92,387.91,44.83]
["binance-futures","BNBUSDT",1643435313275,19.56,388.0,387.99,0.58]
["binance-futures","BNBUSDT",1643435369885,5.77,388.04,388.03,0.48]
["binance-futures","BNBUSDT",1643435430114,43.99,388.1,388.07,3.29]
["binance-futures","BNBUSDT",1643435475641,0.25,388.06,388.05,51.22]
["binance-futures","BNBUSDT",1643435541929,21.15,388.33,388.32,14.82]
["binance-futures","BNBUSDT",1643435576983,0.38,388.3,388.29,5.55]
["binance-futures","BNBUSDT",1643435651618,40.57,388.39,388.38,1.51]
["binance-futures","BNBUSDT",1643435708980,5.22,388.58,388.57,2.11]
["binance-futures","BNBUSDT",1643435751924,0.18,388.51,388.5,16.52]
["binance-futures","BNBUSDT",1643435769146,11.16,388.54,388.53,6.06]
["binance-futures","BNBUSDT",1643435849934,10.43,388.3,388.29,0.75]
["binance-futures","BNBUSDT",1643435860833,0.07,388.62,388.61,6.6]
["binance-futures","BNBUSDT",1643435916856,7.78,388.64,388.63,47.82]
["binance-futures","BNBUSDT",1643435953597,54.41,388.86,388.82,12.65]
["binance-futures","BNBUSDT",1643436015752,302.69,389.0,388.99,0.39]
["binance-futures","BNBUSDT",1643436035292,123.61,389.0,388.97,31.5]
["binance-futures","BNBUSDT",1643436094480,15.18,388.75,388.74,29.4]
["binance-futures","BNBUSDT",1643436148641,0.04,388.7,388.69,32.8]
["binance-futures","BNBUSDT",1643436187192,2.33,388.64,388.63,2.4]
["binance-futures","BNBUSDT",1643436249533,2.87,388.72,388.71,2.18]
["binance-futures","BNBUSDT",1643436264287,18.93,388.75,388.74,43.43]
["binance-futures","BNBUSDT",1643436344143,20.48,388.84,388.82,0.04]
["binance-futures","BNBUSDT",1643436352092,15.01,388.62,388.61,15.25]
["binance-futures","BNBUSDT",1643436432061,1.44,388.52,388.51,50.32]
["binance-futures","BNBUSDT",1643436445366,0.26,388.64,388.63,90.85]
["binance-futures","BNBUSDT",1643436501441,2.06,388.57,388.56,51.94]
["binance-futures","BNBUSDT",1643436535687,4.96,388.58,388.57,0.64]
["binance-futures","BNBUSDT",1643436595067,60.77,388.6,388.59,8.07]
["binance-futures","BNBUSDT",1643436623086,14.64,388.84,388.83,27.19]
["binance-futures","BNBUSDT",1643436670122,18.06,389.24,389.23,18.63]
["binance-futures","BNBUSDT",1643436727245,14.12,389.22,389.21,1.1]
["binance-futures","BNBUSDT",1643436755084,78.89,389.11,389.1,0.04]
["binance-futures","BNBUSDT",1643436815491,7.69,389.09,389.07,18.05]
["binance-futures","BNBUSDT",1643436829772,17.53,389.34,389.33,0.2]
["binance-futures","BNBUSDT",1643436910480,56.02,389.07,389.06,0.6]
["binance-futures","BNBUSDT",1643436927307,2.59,388.97,388.96,45.17]
["binance-futures","BNBUSDT",1643437017648,0.02,388.99,388.98,64.21]
["binance-futures","BNBUSDT",1643437032149,39.69,388.96,388.95,2.73]
["binance-futures","BNBUSDT",1643437112325,0.06,389.01,389.0,110.2]
["binance-futures","BNBUSDT",1643437150360,4.75,388.89,388.88,12.88]
["binance-futures","BNBUSDT",1643437211333,37.89,388.92,388.91,0.77]
["binance-futures","BNBUSDT",1643437241208,47.78,388.82,388.8,7.33]
["binance-futures","BNBUSDT",1643437313216,29.58,389.07,389.06,6.46]
["binance-futures","BNBUSDT",1643437376855,16.61,389.37,389.36,0.13]
["binance-futures","BNBUSDT",1643437404045,0.88,389.17,389.16,28.71]
["binance-futures","BNBUSDT",1643437481074,13.1,389.11,389.1,31.76]
["binance-futures","BNBUSDT",1643437504239,1.98,389.12,389.11,45.88]
["binance-futures","BNBUSDT",1643437590421,3.92,389.02,389.01,8.58]
["binance-futures","BNBUSDT",1643437606500,2.09,389.14,389.13,0.02]
["binance-futures","BNBUSDT",1643437706998,3.21,389.06,389.05,11.61]
["binance-futures","BNBUSDT",1643437720259,27.06,389.2,389.18,0.02]
["binance-futures","BNBUSDT",1643437761230,30.05,389.98,389.97,0.04]
["binance-futures","BNBUSDT",1643437786314,0.05,389.89,389.88,0.9]
["binance-futures","BNBUSDT",1643437836921,1.22,389.84,389.83,26.73]
["binance-futures","BNBUSDT",1643437871892,4.6,390.55,390.54,14.95]
["binance-futures","BNBUSDT",1643437890105,0.41,390.47,390.46,17.2]
["binance-futures","BNBUSDT",1643437942444,6.9,390.58,390.57,8.03]
["binance-futures","BNBUSDT",1643437977168,10.15,390.41,390.4,0.08]
["binance-futures","BNBUSDT",1643438041549,16.67,390.35,390.34,0.65]
["binance-futures","BNBUSDT",1643438053889,0.04,390.27,390.26,13.68]
["binance-futures","BNBUSDT",1643438141569,11.4,390.04,390.03,2.66]
["binance-futures","BNBUSDT",1643438152506,0.75,389.83,389.82,0.07]
["binance-futures","BNBUSDT",1643438228207,22.04,389.69,389.68,2.52]
["binance-futures","BNBUSDT",1643438241249,32.58,389.53,389.52,4.21]
["binance-futures","BNBUSDT",1643438300288,7.07,389.74,389.73,2.45]
["binance-futures","BNBUSDT",1643438339383,0.42,389.81,389.78,9.51]
["binance-futures","BNBUSDT",1643438399012,0.09,389.66,389.65,50.87]
["binance-futures","BNBUSDT",1643438433960,1.03,389.72,389.71,0.06]
["binance-futures","BNBUSDT",1643438489538,0.1,389.55,389.54,1.64]
["binance-futures","BNBUSDT",1643438560115,0.1,389.8,389.79,4.37]
["binance-futures","BNBUSDT",1643438597021,39.81,389.84,389.83,0.02]
["binance-futures","BNBUSDT",1643438668679,1.09,389.94,389.93,0.07]
["binance-futures","BNBUSDT",1643438707253,34.47,389.86,389.85,0.32]
["binance-futures","BNBUSDT",1643438761794,0.41,389.66,389.65,2.16]
["binance-futures","BNBUSDT",1643438781349,0.25,389.61,389.6,25.49]
["binance-futures","BNBUSDT",1643438849376,0.02,389.05,389.04,32.6]
["binance-futures","BNBUSDT",1643438861244,1.0,389.19,389.18,0.09]
["binance-futures","BNBUSDT",1643438938282,43.51,389.38,389.37,0.14]
["binance-futures","BNBUSDT",1643438944640,0.04,389.59,389.58,15.54]
["binance-futures","BNBUSDT",1643439005064,1.13,389.45,389.44,0.04]
["binance-futures","BNBUSDT",1643439088002,0.21,389.58,389.57,22.71]
["binance-futures","BNBUSDT",1643439123002,16.4,389.69,389.67,0.2]
["binance-futures","BNBUSDT",1643439159429,0.11,389.98,389.97,7.02]
["binance-futures","BNBUSDT",1643439207832,2.23,390.1,390.09,5.39]
["binance-futures","BNBUSDT",1643439263740,7.5,390.37,390.36,0.2]
["binance-futures","BNBUSDT",1643439275613,0.54,390.25,390.24,46.67]
["binance-futures","BNBUSDT",1643439357100,6.7,390.39,390.38,0.1]
["binance-futures","BNBUSDT",1643439392868,1.45,390.1,390.09,28.42]
["binance-futures","BNBUSDT",1643439440187,1.82,389.91,389.9,31.66]
["binance-futures","BNBUSDT",1643439472305,2.8,389.96,389.95,4.2]
["binance-futures","BNBUSDT",1643439519913,250.84,390.4,390.39,1.17]
["binance-futures","BNBUSDT",1643439557201,26.87,390.53,390.52,0.02]
["binance-futures","BNBUSDT",1643439641343,16.2,390.87,390.85,1.27]
["binance-futures","BNBUSDT",1643439679612,1.36,390.91,390.9,10.47]
["binance-futures","BNBUSDT",1643439704474,0.2,391.21,391.2,0.85]
["binance-futures","BNBUSDT",1643439760375,0.16,391.1,391.09,46.84]
["binance-futures","BNBUSDT",1643439793161,0.02,390.89,390.88,0.19]
["binance-futures","BNBUSDT",1643439840730,20.56,390.87,390.86,4.97]
["binance-futures","BNBUSDT",1643439879795,0.25,390.95,390.94,55.05]
["binance-futures","BNBUSDT",1643439946491,0.72,390.82,390.81,2.31]
["binance-futures","BNBUSDT",1643439964718,0.94,390.95,390.94,31.16]
["binance-futures","BNBUSDT",1643440027553,22.63,390.96,390.95,0.05]
["binance-futures","BNBUSDT",1643440085446,0.49,390.91,390.9,6.18]
["binance-futures","BNBUSDT",1643440121523,0.06,390.95,390.94,41.55]
["binance-futures","BNBUSDT",1643440153515,12.83,391.05,391.04,17.43]
["binance-futures","BNBUSDT",1643440207775,0.11,391.07,391.06,1.9]
["binance-futures","BNBUSDT",1643440270594,55.07,391.16,391.14,16.2]
["binance-futures","BNBUSDT",1643440281699,32.94,391.16,391.15,0.02]
["binance-futures","BNBUSDT",1643440361563,7.61,391.32,391.31,26.48]
["binance-futures","BNBUSDT",1643440382306,9.56,391.28,391.27,0.06]
["binance-futures","BNBUSDT",1643440457641,5.25,391.02,391.0,5.05]
["binance-futures","BNBUSDT",1643440470649,331.09,391.0,390.99,21.3]
["binance-futures","BNBUSDT",1643440531372,0.01,391.18,391.16,0.05]
["binance-futures","BNBUSDT",1643440570895,34.54,391.05,391.04,20.91]
["binance-futures","BNBUSDT",1643440626882,2.73,390.69,390.68,27.02]
["binance-futures","BNBUSDT",1643440656995,1.95,390.66,390.65,5.6]
["binance-futures","BNBUSDT",1643440723193,3.14,390.85,390.84,1.44]
["binance-futures","BNBUSDT",1643440793091,42.77,390.73,390.72,0.13]
["binance-futures","BNBUSDT",1643440827630,65.65,390.7,390.69,0.01]
["binance-futures","BNBUSDT",1643440909366,15.15,390.61,390.6,11.22]
["binance-futures","BNBUSDT",1643440945801,11.81,390.51,390.5,110.08]
["binance-futures","BNBUSDT",1643441016318,0.16,390.49,390.48,0.06]
["binance-futures","BNBUSDT",1643441034931,0.49,390.61,390.59,1.0]
["binance-futures","BNBUSDT",1643441114007,54.9,390.82,390.81,12.83]
["binance-futures","BNBUSDT",1643441126244,10.55,390.74,390.73,1.63]
["binance-futures","BNBUSDT",1643441212197,0.12,391.03,391.02,12.61]
["binance-futures","BNBUSDT",1643441233286,1.04,391.01,391.0,0.95]
["binance-futures","BNBUSDT",1643441271682,17.46,391.82,391.72,35.45]
["binance-futures","BNBUSDT",1643441293210,2.31,391.76,391.75,2.7]
["binance-futures","BNBUSDT",1643441336195,3.53,391.9,391.89,50.8]
["binance-futures","BNBUSDT",1643441362239,1.0,391.91,391.9,0.67]
["binance-futures","BNBUSDT",1643441406786,3.8,392.44,392.4,2.0]
["binance-futures","BNBUSDT",1643441444118,0.17,391.79,391.77,3.2]
["binance-futures","BNBUSDT",1643441469878,7.29,391.77,391.72,2.1]
["binance-futures","BNBUSDT",1643441516373,46.32,391.65,391.64,2.42]
["binance-futures","BNBUSDT",1643441529105,1.0,391.87,391.86,16.76]
["binance-futures","BNBUSDT",1643441608019,19.23,391.59,391.58,0.47]
["binance-futures","BNBUSDT",1643441628443,5.4,391.61,391.6,1.2]
["binance-futures","BNBUSDT",1643441696349,0.02,391.43,391.41,59.14]
["binance-futures","BNBUSDT",1643441711078,0.92,391.42,391.41,18.25]
["binance-futures","BNBUSDT",1643441770930,18.29,391.11,391.1,19.87]
["binance-futures","BNBUSDT",1643441796328,2.14,391.03,391.02,0.57]
["binance-futures","BNBUSDT",1643441864886,1.27,390.96,390.95,0.04]
["binance-futures","BNBUSDT",1643441925208,1.48,390.76,390.75,0.75]
["binance-futures","BNBUSDT",1643441952755,0.1,390.71,390.7,0.9]
["binance-futures","BNBUSDT",1643442014463,17.31,390.82,390.81,1.53]
["binance-futures","BNBUSDT",1643442045639,34.42,390.91,390.81,45.45]
["binance-futures","BNBUSDT",1643442102485,18.15,391.19,391.18,8.26]
["binance-futures","BNBUSDT",1643442117522,0.47,391.03,391.01,5.07]
["binance-futures","BNBUSDT",1643442197977,5.18,391.24,391.23,1.7]
["binance-futures","BNBUSDT",1643442213799,21.77,391.03,391.02,4.23]
["binance-futures","BNBUSDT",1643442282309,0.52,391.13,391.12,2.48]
["binance-futures","BNBUSDT",1643442306571,10.61,391.06,391.05,2.17]
["binance-futures","BNBUSDT",1643442367570,1.03,391.57,391.56,1.28]
["binance-futures","BNBUSDT",1643442386733,72.63,391.98,391.97,0.88]
["binance-futures","BNBUSDT",1643442434354,4.79,391.88,391.85,40.22]
["binance-futures","BNBUSDT",1643442491205,17.01,391.8,391.77,0.5]
["binance-futures","BNBUSDT",1643442526091,4.75,391.96,391.95,0.43]
["binance-futures","BNBUSDT",1643442594226,0.41,391.79,391.78,13.01]
["binance-futures","BNBUSDT",1643442626142,0.4,391.77,391.76,2.02]
["binance-futures","BNBUSDT",1643442690283,47.93,391.55,391.54,1.17]
["binance-futures","BNBUSDT",1643442705785,4.72,391.67,391.66,52.18]
["binance-futures","BNBUSDT",1643442787688,0.67,391.3,391.29,11.87]
["binance-futures","BNBUSDT",1643442797536,0.04,391.32,391.31,27.87]
["binance-futures","BNBUSDT",1643442867811,1.59,391.58,391.57,96.66]
["binance-futures","BNBUSDT",1643442915023,18.18,391.7,391.66,1.0]
["binance-futures","BNBUSDT",1643442981284,28.31,391.57,391.56,17.92]
["binance-futures","BNBUSDT",1643443029646,12.03,391.45,391.44,38.15]
["binance-futures","BNBUSDT",1643443087190,7.03,391.77,391.76,67.2]
["binance-futures","BNBUSDT",1643443154946,6.1,391.64,391.63,2.0]
["binance-futures","BNBUSDT",1643443185266,0.99,391.58,391.57,3.62]
["binance-futures","BNBUSDT",1643443229990,56.51,392.41,392.4,2.13]
["binance-futures","BNBUSDT",1643443257207,24.68,392.56,392.55,0.1]
["binance-futures","BNBUSDT",1643443301912,2.0,392.59,392.58,0.06]
["binance-futures","BNBUSDT",1643443313753,0.2,392.66,392.65,3.84]
["binance-futures","BNBUSDT",1643443377207,0.06,392.19,392.18,4.49]
["binance-futures","BNBUSDT",1643443389866,16.2,392.23,392.21,0.4]
["binance-futures","BNBUSDT",1643443476001,3.16,392.54,392.53,48.25]
["binance-futures","BNBUSDT",1643443480762,3.46,392.59,392.58,8.58]
["binance-futures","BNBUSDT",1643443552057,5.73,392.49,392.48,16.86]
["binance-futures","BNBUSDT",1643443585639,40.24,392.53,392.52,0.02]
["binance-futures","BNBUSDT",1643443653773,10.76,392.23,392.22,0.75]
["binance-futures","BNBUSDT",1643443687255,31.99,392.16,392.15,2.71]
["binance-futures","BNBUSDT",1643443732567,0.99,392.17,392.16,0.12]
["binance-futures","BNBUSDT",1643443804099,15.94,392.23,392.22,3.7]
["binance-futures","BNBUSDT",1643443834235,58.56,392.11,392.1,7.66]
["binance-futures","BNBUSDT",1643443898376,3.04,392.02,392.01,38.35]
["binance-futures","BNBUSDT",1643443936842,29.82,392.0,391.99,0.06]
["binance-futures","BNBUSDT",1643443983801,0.06,391.58,391.57,2.26]
["binance-futures","BNBUSDT",1643444000544,6.43,391.56,391.55,33.51]
["binance-futures","BNBUSDT",1643444060490,0.11,391.38,391.37,135.78]
["binance-futures","BNBUSDT",1643444095965,0.02,391.55,391.53,0.02]
["binance-futures","BNBUSDT",1643444132096,5.53,391.79,391.78,0.2]
["binance-futures","BNBUSDT",1643444178597,41.39,391.73,391.72,0.52]
["binance-futures","BNBUSDT",1643444243394,1.07,391.48,391.47,61.37]
["binance-futures","BNBUSDT",1643444315579,3.86,391.54,391.53,16.2]
["binance-futures","BNBUSDT",1643444357364,2.51,391.54,391.53,0.09]
["binance-futures","BNBUSDT",1643444412074,9.82,391.67,391.66,55.85]
["binance-futures","BNBUSDT",1643444451299,34.61,391.6,391.59,0.04]
["binance-futures","BNBUSDT",1643444545214,1.84,391.75,391.74,0.24]
["binance-futures","BNBUSDT",1643444559973,29.88,391.68,391.67,0.04]
["binance-futures","BNBUSDT",1643444646597,5.41,391.76,391.75,2.04]
["binance-futures","BNBUSDT",1643444696163,11.43,391.62,391.61,0.04]
["binance-futures","BNBUSDT",1643444738011,5.63,391.74,391.73,2.84]
["binance-futures","BNBUSDT",1643444780654,4.56,391.61,391.6,1.08]
["binance-futures","BNBUSDT",1643444854383,2.69,391.95,391.94,0.47]
["binance-futures","BNBUSDT",1643444881870,10.34,392.73,392.71,2.66]
["binance-futures","BNBUSDT",1643444918163,13.58,392.31,392.3,7.66]
["binance-futures","BNBUSDT",1643444995229,0.66,392.15,392.14,30.01]
["binance-futures","BNBUSDT",1643445023790,5.04,392.47,392.46,17.18]
["binance-futures","BNBUSDT",1643445084971,35.8,392.08,392.07,0.39]
["binance-futures","BNBUSDT",1643445099212,5.3,392.03,392.02,3.01]
["binance-futures","BNBUSDT",1643445163231,0.3,392.31,392.3,3.01]
["binance-futures","BNBUSDT",1643445196052,48.38,392.35,392.34,0.02]
["binance-futures","BNBUSDT",1643445272974,0.02,392.14,392.13,17.46]
["binance-futures","BNBUSDT",1643445287597,12.39,392.25,392.24,0.02]
["binance-futures","BNBUSDT",1643445365769,65.72,392.21,392.2,8.65]
["binance-futures","BNBUSDT",1643445441350,0.36,392.05,392.04,5.84]
["binance-futures","BNBUSDT",1643445472916,24.05,391.91,391.87,12.77]
["binance-futures","BNBUSDT",1643445494511,2.16,391.75,391.74,18.4]
["binance-futures","BNBUSDT",1643445565556,0.04,391.97,391.96,64.21]
["binance-futures","BNBUSDT",1643445630283,5.81,392.1,392.09,0.2]
["binance-futures","BNBUSDT",1643445650192,0.77,392.03,392.02,1.04]
["binance-futures","BNBUSDT",1643445736302,7.82,391.79,391.78,0.06]
["binance-futures","BNBUSDT",1643445760132,1.83,391.75,391.74,1.0]
["binance-futures","BNBUSDT",1643445862612,38.29,391.82,391.81,78.61]
["binance-futures","BNBUSDT",1643445882782,8.39,391.9,391.89,1.59]
["binance-futures","BNBUSDT",1643445957102,27.85,391.97,391.96,0.21]
["binance-futures","BNBUSDT",1643445987930,0.09,391.92,391.91,2.0]
["binance-futures","BNBUSDT",1643446057499,10.55,391.79,391.78,38.38]
["binance-futures","BNBUSDT",1643446091598,0.68,391.94,391.93,34.32]
["binance-futures","BNBUSDT",1643446165288,1.02,391.92,391.91,4.07]
["binance-futures","BNBUSDT",1643446232542,0.07,391.77,391.76,0.37]
["binance-futures","BNBUSDT",1643446262028,0.32,391.87,391.86,0.03]
["binance-futures","BNBUSDT",1643446338706,2.57,391.63,391.62,2.03]
["binance-futures","BNBUSDT",1643446377714,0.6,391.56,391.55,31.32]
["binance-futures","BNBUSDT",1643446450189,0.06,391.51,391.5,0.23]
["binance-futures","BNBUSDT",1643446477368,0.07,391.41,391.4,12.13]
["binance-futures","BNBUSDT",1643446551927,17.0,391.06,391.04,0.04]
["binance-futures","BNBUSDT",1643446566204,7.15,391.07,391.06,8.61]
["binance-futures","BNBUSDT",1643446648656,0.02,390.75,390.74,1.58]
["binance-futures","BNBUSDT",1643446665122,13.88,390.78,390.77,0.1]
["binance-futures","BNBUSDT",1643446734538,6.79,391.13,391.12,5.93]
["binance-futures","BNBUSDT",1643446768021,8.27,391.3,391.29,71.04]
["binance-futures","BNBUSDT",1643446824714,27.36,390.93,390.92,0.61]
["binance-futures","BNBUSDT",1643446876738,1.0,390.58,390.55,1.27]
["binance-futures","BNBUSDT",1643446916975,41.5,390.52,390.5,13.5]
["binance-futures","BNBUSDT",1643446978124,3.27,390.0,389.97,1.1]
["binance-futures","BNBUSDT",1643446992907,4.71,389.7,389.69,16.2]
["binance-futures","BNBUSDT",1643447041883,2.12,389.27,389.23,21.49]
["binance-futures","BNBUSDT",1643447049532,37.01,389.02,389.01,1.62]
["binance-futures","BNBUSDT",1643447098117,0.64,388.92,388.88,1.0]
["binance-futures","BNBUSDT",1643447110587,5.19,389.06,389.05,0.76]
["binance-futures","BNBUSDT",1643447145639,2.18,389.37,389.34,1.28]
["binance-futures","BNBUSDT",1643447167081,0.68,389.15,389.14,17.18]
["binance-futures","BNBUSDT",1643447210673,10.42,389.01,389.0,18.58]
["binance-futures","BNBUSDT",1643447231029,31.79,388.98,388.97,1.47]
["binance-futures","BNBUSDT",1643447274289,0.02,388.9,388.89,14.29]
["binance-futures","BNBUSDT",1643447310015,36.58,389.19,389.18,0.06]
["binance-futures","BNBUSDT",1643447336143,1.19,389.2,389.19,0.92]
["binance-futures","BNBUSDT",1643447387035,1.15,389.37,389.36,30.46]
["binance-futures","BNBUSDT",1643447413791,36.23,389.18,389.17,0.45]
["binance-futures","BNBUSDT",1643447470281,5.41,389.19,389.18,21.83]
["binance-futures","BNBUSDT",1643447476931,4.33,389.17,389.16,10.87]
["binance-futures","BNBUSDT",1643447549347,5.15,389.24,389.23,28.89]
["binance-futures","BNBUSDT",1643447563553,0.69,389.39,389.38,11.12]
["binance-futures","BNBUSDT",1643447628242,0.86,389.49,389.48,0.15]
["binance-futures","BNBUSDT",1643447660628,15.71,389.61,389.59,1.0]
["binance-futures","BNBUSDT",1643447702888,0.48,389.72,389.71,0.34]
["binance-futures","BNBUSDT",1643447728684,4.97,389.78,389.77,3.38]
["binance-futures","BNBUSDT",1643447777489,22.82,389.89,389.88,5.11]
["binance-futures","BNBUSDT",1643447834494,6.39,389.54,389.5,0.43]
["binance-futures","BNBUSDT",1643447874105,11.47,389.29,389.26,9.29]
["binance-futures","BNBUSDT",1643447917487,0.93,389.01,388.98,2.21]
["binance-futures","BNBUSDT",1643447945911,55.41,389.11,389.03,3.6]
["binance-futures","BNBUSDT",1643447993390,1.56,389.38,389.36,0.02]
["binance-futures","BNBUSDT",1643448003551,6.29,389.23,389.22,15.89]
["binance-futures","BNBUSDT",1643448067901,0.97,389.93,389.92,2.35]
["binance-futures","BNBUSDT",1643448070906,1.66,389.99,389.98,11.28]
["binance-futures","BNBUSDT",1643448123217,1.42,390.08,390.07,3.76]
["binance-futures","BNBUSDT",1643448151089,0.58,390.08,390.07,5.36]
["binance-futures","BNBUSDT",1643448207922,13.71,390.06,390.05,54.12]
["binance-futures","BNBUSDT",1643448253878,4.19,390.02,390.01,17.89]
["binance-futures","BNBUSDT",1643448301681,6.13,390.33,390.32,3.24]
["binance-futures","BNBUSDT",1643448354106,0.22,390.65,390.64,0.02]
["binance-futures","BNBUSDT",1643448387577,1.15,390.57,390.56,19.3]
["binance-futures","BNBUSDT",1643448453135,1.2,390.7,390.69,0.02]
["binance-futures","BNBUSDT",1643448499533,9.33,390.75,390.74,50.73]
["binance-futures","BNBUSDT",1643448549432,1.75,390.62,390.61,3.2]
["binance-futures","BNBUSDT",1643448561256,0.43,390.67,390.66,0.06]
["binance-futures","BNBUSDT",1643448628329,1.1,390.37,390.36,5.27]
["binance-futures","BNBUSDT",1643448641998,39.52,390.53,390.52,0.37]
["binance-futures","BNBUSDT",1643448691223,2.45,390.4,390.39,39.66]
["binance-futures","BNBUSDT",1643448735597,2476.49,390.5,390.49,50.69]
["binance-futures","BNBUSDT",1643448797462,25.77,390.38,390.37,0.73]
["binance-futures","BNBUSDT",1643448835007,52.09,390.34,390.33,10.02]
["binance-futures","BNBUSDT",1643448913754,0.04,390.46,390.45,24.24]
["binance-futures","BNBUSDT",1643448967157,5.37,390.35,390.34,4.48]
["binance-futures","BNBUSDT",1643449013204,4.0,390.22,390.21,40.14]
["binance-futures","BNBUSDT",1643449082614,8.35,390.41,390.4,0.61]
["binance-futures","BNBUSDT",1643449101149,4.97,390.36,390.35,7.17]
["binance-futures","BNBUSDT",1643449189272,29.5,390.41,390.4,0.28]
["binance-futures","BNBUSDT",1643449233421,1024.64,390.5,390.49,63.73]
["binance-futures","BNBUSDT",1643449264430,0.03,390.52,390.51,19.22]
["binance-futures","BNBUSDT",1643449279339,1.3,390.72,390.71,48.41]
["binance-futures","BNBUSDT",1643449337072,46.78,390.76,390.75,0.03]
["binance-futures","BNBUSDT",1643449369358,15.87,390.79,390.78,2.89]
["binance-futures","BNBUSDT",1643449421602,13.66,390.84,390.83,22.1]
["binance-futures","BNBUSDT",1643449469288,43.92,390.88,390.87,4.06]
["binance-futures","BNBUSDT",1643449522484,6.18,391.11,391.08,7.61]
["binance-futures","BNBUSDT",1643449578706,1.79,390.71,390.7,0.1]
["binance-futures","BNBUSDT",1643449615498,9.73,390.84,390.83,0.12]
["binance-futures","BNBUSDT",1643449675509,7.11,390.98,390.97,16.2]
["binance-futures","BNBUSDT",1643449701879,0.17,390.99,390.98,54.18]
["binance-futures","BNBUSDT",1643449785235,28.25,391.28,391.27,2.53]
["binance-futures","BNBUSDT",1643449803608,0.08,391.31,391.3,5.67]
["binance-futures","BNBUSDT",1643449877894,22.14,391.59,391.54,53.02]
["binance-futures","BNBUSDT",1643449933252,2.43,391.5,391.49,21.55]
["binance-futures","BNBUSDT",1643449969085,2.19,391.44,391.43,27.04]
["binance-futures","BNBUSDT",1643450004699,6.86,391.5,391.49,3.04]
["binance-futures","BNBUSDT",1643450070817,0.15,391.56,391.55,41.35]
["binance-futures","BNBUSDT",1643450136107,13.41,391.33,391.32,0.02]
["binance-futures","BNBUSDT",1643450152434,0.02,391.23,391.22,0.58]
["binance-futures","BNBUSDT",1643450231242,11.03,391.22,391.21,0.02]
["binance-futures","BNBUSDT",1643450274888,11.17,391.3,391.29,0.04]
["binance-futures","BNBUSDT",1643450352605,3.83,391.23,391.22,1.46]
["binance-futures","BNBUSDT",1643450372520,0.03,391.27,391.23,7.75]
["binance-futures","BNBUSDT",1643450426327,17.78,391.61,391.6,0.06]
["binance-futures","BNBUSDT",1643450457627,0.62,391.44,391.43,0.92]
["binance-futures","BNBUSDT",1643450537273,65.11,391.02,391.01,0.05]
["binance-futures","BNBUSDT",1643450553524,0.02,391.02,391.01,1.73]
["binance-futures","BNBUSDT",1643450621333,7.52,390.72,390.71,5.84]
["binance-futures","BNBUSDT",1643450681369,0.39,389.89,389.88,3.12]
["binance-futures","BNBUSDT",1643450702140,16.87,390.25,390.24,4.77]
["binance-futures","BNBUSDT",1643450760952,0.59,390.46,390.45,101.14]
["binance-futures","BNBUSDT",1643450791993,1.08,390.49,390.48,0.93]
["binance-futures","BNBUSDT",1643450857387,1.3,390.26,390.25,1.29]
["binance-futures","BNBUSDT",1643450885542,3.78,390.22,390.21,18.25]
["binance-futures","BNBUSDT",1643450959746,0.02,390.15,390.14,58.81]
["binance-futures","BNBUSDT",1643450975010,0.18,390.23,390.22,32.86]
["binance-futures","BNBUSDT",1643451055904,30.42,389.6,389.59,4.91]
["binance-futures","BNBUSDT",1643451073422,18.26,389.58,389.57,5.26]
["binance-futures","BNBUSDT",1643451142124,40.55,389.41,389.4,1.78]
["binance-futures","BNBUSDT",1643451163595,7.65,389.43,389.42,78.47]
["binance-futures","BNBUSDT",1643451228517,7.74,389.33,389.32,16.26]
["binance-futures","BNBUSDT",1643451255309,62.81,389.34,389.33,3.94]
["binance-futures","BNBUSDT",1643451315482,5.48,389.13,389.12,0.02]
["binance-futures","BNBUSDT",1643451394897,0.07,389.23,389.22,2.02]
["binance-futures","BNBUSDT",1643451422408,12.75,389.26,389.25,0.99]
["binance-futures","BNBUSDT",1643451495958,4.12,389.3,389.29,0.87]
["binance-futures","BNBUSDT",1643451529126,0.68,389.31,389.3,22.55]
["binance-futures","BNBUSDT",1643451603097,30.76,389.37,389.36,15.5]
["binance-futures","BNBUSDT",1643451635266,16.3,389.22,389.21,2.02]
["binance-futures","BNBUSDT",1643451709387,0.64,389.09,389.08,0.57]
["binance-futures","BNBUSDT",1643451723261,5.04,389.02,389.01,1.13]
["binance-futures","BNBUSDT",1643451788349,24.73,389.05,389.04,51.65]
["binance-futures","BNBUSDT",1643451828170,1.04,388.85,388.84,0.05]
["binance-futures","BNBUSDT",1643451870645,12.87,388.9,388.89,1.22]
["binance-futures","BNBUSDT",1643451897772,1.0,389.02,389.01,3.47]
["binance-futures","BNBUSDT",1643451940555,0.81,389.34,389.33,50.23]
["binance-futures","BNBUSDT",1643452014011,22.1,389.75,389.74,0.14]
["binance-futures","BNBUSDT",1643452058219,0.04,389.85,389.84,5.45]
["binance-futures","BNBUSDT",1643452105319,12.4,389.75,389.74,20.01]
["binance-futures","BNBUSDT",1643452147102,0.02,389.68,389.67,98.76]
["binance-futures","BNBUSDT",1643452211608,0.4,389.78,389.77,48.01]
["binance-futures","BNBUSDT",1643452226218,0.98,389.92,389.91,5.88]
["binance-futures","BNBUSDT",1643452275355,2.11,390.02,390.0,0.06]
["binance-futures","BNBUSDT",1643452332288,26.26,389.81,389.8,49.86]
["binance-futures","BNBUSDT",1643452393481,2.05,389.42,389.41,2.91]
["binance-futures","BNBUSDT",1643452430559,8.51,389.5,389.49,2.37]
["binance-futures","BNBUSDT",1643452510226,1.12,389.67,389.66,22.22]
["binance-futures","BNBUSDT",1643452571173,8.14,389.6,389.59,0.69]
["binance-futures","BNBUSDT",1643452627773,0.93,389.66,389.65,18.61]
["binance-futures","BNBUSDT",1643452701687,0.69,390.02,390.01,8.56]
["binance-futures","BNBUSDT",1643452735217,32.85,390.11,390.1,1.34]
["binance-futures","BNBUSDT",1643452813187,4.63,390.08,390.07,0.36]
["binance-futures","BNBUSDT",1643452870316,1.01,390.2,390.19,26.77]
["binance-futures","BNBUSDT",1643452919478,0.63,390.17,390.16,37.42]
["binance-futures","BNBUSDT",1643452933760,11.85,390.31,390.27,49.72]
["binance-futures","BNBUSDT",1643452986308,4.2,390.6,390.59,22.97]
["binance-futures","BNBUSDT",1643452999105,3.6,390.59,390.55,41.47]
["binance-futures","BNBUSDT",1643453054671,4.99,390.2,390.19,16.12]
["binance-futures","BNBUSDT",1643453099317,1.48,390.29,390.28,0.68]
["binance-futures","BNBUSDT",1643453164674,52.66,389.86,389.85,0.56]
["binance-futures","BNBUSDT",1643453192334,0.02,390.09,390.08,17.61]
["binance-futures","BNBUSDT",1643453252944,0.64,389.71,389.7,0.28]
["binance-futures","BNBUSDT",1643453308647,66.91,389.73,389.72,10.61]
["binance-futures","BNBUSDT",1643453362494,1.01,389.57,389.56,0.03]
["binance-futures","BNBUSDT",1643453414903,14.0,389.69,389.68,0.11]
["binance-futures","BNBUSDT",1643453431490,28.52,389.79,389.78,0.53]
["binance-futures","BNBUSDT",1643453526538,31.53,389.61,389.6,2.38]
["binance-futures","BNBUSDT",1643453586272,0.02,389.49,389.48,5.11]
["binance-futures","BNBUSDT",1643453634670,0.19,389.46,389.45,8.69]
["binance-futures","BNBUSDT",1643453652602,0.28,389.42,389.41,33.72]
["binance-futures","BNBUSDT",1643453716542,9.77,389.78,389.77,1.01]
["binance-futures","BNBUSDT",1643453751238,3.94,389.77,389.76,1.75]
["binance-futures","BNBUSDT",1643453810576,0.72,389.7,389.69,5.27]
["binance-futures","BNBUSDT",1643453885160,13.14,389.94,389.93,0.6]
["binance-futures","BNBUSDT",1643453919966,23.09,389.71,389.7,3.43]
["binance-futures","BNBUSDT",1643453998719,6.92,389.76,389.75,0.05]
["binance-futures","BNBUSDT",1643454024013,54.45,389.77,389.75,0.29]
["binance-futures","BNBUSDT",1643454067667,20.36,389.18,389.17,30.43]
["binance-futures","BNBUSDT",1643454085443,6.84,389.17,389.16,2.05]
["binance-futures","BNBUSDT",1643454148204,27.41,389.08,389.07,0.58]
["binance-futures","BNBUSDT",1643454165503,9.98,389.0,388.99,0.2]
["binance-futures","BNBUSDT",1643454249739,45.58,389.01,389.0,0.87]
["binance-futures","BNBUSDT",1643454296102,10.74,389.1,389.09,0.02]
["binance-futures","BNBUSDT",1643454318157,18.63,389.19,389.18,0.11]
["binance-futures","BNBUSDT",1643454360267,17.21,389.13,389.12,9.6]
["binance-futures","BNBUSDT",1643454426898,0.58,389.65,389.64,55.14]
["binance-futures","BNBUSDT",1643454479560,4.02,389.66,389.65,0.08]
["binance-futures","BNBUSDT",1643454500519,35.57,389.73,389.72,1.36]
["binance-futures","BNBUSDT",1643454585445,7.52,389.68,389.67,0.26]
["binance-futures","BNBUSDT",1643454615610,33.62,389.57,389.56,0.1]
["binance-futures","BNBUSDT",1643454688600,0.31,389.71,389.7,51.04]
["binance-futures","BNBUSDT",1643454767087,0.63,389.76,389.75,18.83]
["binance-futures","BNBUSDT",1643454790755,16.07,389.49,389.48,1.7]
["binance-futures","BNBUSDT",1643454852997,8.77,389.73,389.72,48.63]
["binance-futures","BNBUSDT",1643454893777,14.12,389.85,389.84,0.14]
["binance-futures","BNBUSDT",1643454953095,3.66,389.86,389.85,33.92]
["binance-futures","BNBUSDT",1643454969590,0.12,389.78,389.77,1.07]
["binance-futures","BNBUSDT",1643455042283,0.18,390.15,390.14,1.04]
["binance-futures","BNBUSDT",1643455061368,1.36,390.06,390.05,1.53]
["binance-futures","BNBUSDT",1643455118096,24.38,390.43,390.42,0.44]
["binance-futures","BNBUSDT",1643455145296,103.51,390.52,390.51,3.88]
["binance-futures","BNBUSDT",1643455201633,2.67,390.53,390.52,10.13]
["binance-futures","BNBUSDT",1643455221052,0.95,390.33,390.32,7.21]
["binance-futures","BNBUSDT",1643455290270,0.92,390.11,390.1,0.18]
["binance-futures","BNBUSDT",1643455344620,42.26,390.3,390.29,1.01]
["binance-futures","BNBUSDT",1643455376519,0.04,390.24,390.21,15.79]
["binance-futures","BNBUSDT",1643455453036,70.26,390.09,390.04,5.87]
["binance-futures","BNBUSDT",1643455486368,54.98,390.14,390.13,7.69]
["binance-futures","BNBUSDT",1643455565995,0.8,390.14,390.12,1.0]
["binance-futures","BNBUSDT",1643455595893,3.72,390.15,390.14,1.72]
["binance-futures","BNBUSDT",1643455662517,0.06,390.82,390.81,3.84]
["binance-futures","BNBUSDT",1643455675339,74.28,390.83,390.82,0.81]
["binance-futures","BNBUSDT",1643455757229,0.71,390.84,390.83,17.91]
["binance-futures","BNBUSDT",1643455781421,1.87,390.84,390.83,11.62]
["binance-futures","BNBUSDT",1643455842874,6.94,390.58,390.57,0.02]
["binance-futures","BNBUSDT",1643455870807,3.4,390.21,390.2,0.74]
["binance-futures","BNBUSDT",1643455921166,3.33,390.36,390.35,15.1]
["binance-futures","BNBUSDT",1643455955338,1.24,390.31,390.3,45.45]
["binance-futures","BNBUSDT",1643456023145,0.82,390.24,390.23,0.41]
["binance-futures","BNBUSDT",1643456104782,35.41,390.31,390.3,2.44]
["binance-futures","BNBUSDT",1643456123262,0.02,390.32,390.31,3.79]
["binance-futures","BNBUSDT",1643456213721,0.03,390.39,390.38,43.03]
["binance-futures","BNBUSDT",1643456257077,3.9,390.19,390.18,42.58]
["binance-futures","BNBUSDT",1643456310254,3.65,389.57,389.56,5.61]
["binance-futures","BNBUSDT",1643456326403,0.19,389.58,389.57,85.0]
["binance-futures","BNBUSDT",1643456390422,16.19,389.47,389.46,19.03]
["binance-futures","BNBUSDT",1643456424949,7.27,389.4,389.39,5.51]
["binance-futures","BNBUSDT",1643456467877,10.08,389.28,389.27,4.06]
["binance-futures","BNBUSDT",1643456528756,0.02,389.78,389.77,5.18]
["binance-futures","BNBUSDT",1643456603762,0.12,389.77,389.76,0.69]
["binance-futures","BNBUSDT",1643456674660,6.2,389.79,389.78,17.88]
["binance-futures","BNBUSDT",1643456712237,0.07,389.75,389.74,23.33]
["binance-futures","BNBUSDT",1643456746374,37.21,389.76,389.75,0.08]
["binance-futures","BNBUSDT",1643456793891,1.09,389.4,389.39,6.06]
["binance-futures","BNBUSDT",1643456887972,0.04,389.49,389.48,40.32]
["binance-futures","BNBUSDT",1643456905680,1.11,389.52,389.51,46.05]
["binance-futures","BNBUSDT",1643456993740,0.52,389.88,389.87,1.79]
["binance-futures","BNBUSDT",1643457036293,51.94,389.79,389.78,0.26]
["binance-futures","BNBUSDT",1643457085073,42.36,389.89,389.88,11.24]
["binance-futures","BNBUSDT",1643457125936,9.34,389.99,389.98,3.15]
["binance-futures","BNBUSDT",1643457191363,0.39,389.87,389.86,26.94]
["binance-futures","BNBUSDT",1643457270619,77.15,390.12,390.11,0.02]
["binance-futures","BNBUSDT",1643457275722,0.02,390.14,390.13,39.35]
["binance-futures","BNBUSDT",1643457360587,7.75,390.35,390.34,15.54]
["binance-futures","BNBUSDT",1643457389541,0.66,390.5,390.49,1.08]
["binance-futures","BNBUSDT",1643457456156,0.8,390.41,390.4,0.56]
["binance-futures","BNBUSDT",1643457477375,12.84,390.45,390.44,0.83]
["binance-futures","BNBUSDT",1643457539231,0.27,390.51,390.5,6.68]
["binance-futures","BNBUSDT",1643457588400,0.32,390.54,390.51,0.07]
["binance-futures","BNBUSDT",1643457646697,2.23,390.82,390.81,16.2]
["binance-futures","BNBUSDT",1643457662470,33.4,390.94,390.93,0.64]
["binance-futures","BNBUSDT",1643457725621,0.06,390.92,390.91,0.87]
["binance-futures","BNBUSDT",1643457772119,52.68,391.05,391.04,0.14]
["binance-futures","BNBUSDT",1643457816803,0.05,391.06,391.05,1.0]
["binance-futures","BNBUSDT",1643457872817,7.1,391.13,391.12,5.29]
["binance-futures","BNBUSDT",1643457905419,10.07,391.25,391.24,6.21]
["binance-futures","BNBUSDT",1643457961233,0.14,391.3,391.29,1.36]
["binance-futures","BNBUSDT",1643457967339,0.05,391.23,391.22,31.73]
["binance-futures","BNBUSDT",1643458048700,60.22,391.4,391.39,3.06]
["binance-futures","BNBUSDT",1643458065534,4.11,391.33,391.3,3.91]
["binance-futures","BNBUSDT",1643458150101,33.27,390.95,390.94,0.27]
["binance-futures","BNBUSDT",1643458162901,0.04,390.92,390.91,5.71]
["binance-futures","BNBUSDT",1643458225576,0.6,390.91,390.9,0.06]
["binance-futures","BNBUSDT",1643458263490,2.0,390.28,390.27,16.64]
["binance-futures","BNBUSDT",1643458312692,0.43,390.22,390.21,31.18]
["binance-futures","BNBUSDT",1643458333435,0.03,390.38,390.37,3.65]
["binance-futures","BNBUSDT",1643458396468,19.84,390.48,390.47,1.53]
["binance-futures","BNBUSDT",1643458436814,7.34,390.17,390.16,116.54]
["binance-futures","BNBUSDT",1643458460171,3.04,390.38,390.37,3.41]
["binance-futures","BNBUSDT",1643458513347,52.67,390.31,390.3,1.68]
["binance-futures","BNBUSDT",1643458545407,18.32,390.31,390.3,44.16]
["binance-futures","BNBUSDT",1643458606325,0.64,390.25,390.24,20.05]
["binance-futures","BNBUSDT",1643458616669,1.0,390.27,390.26,0.04]
["binance-futures","BNBUSDT",1643458701454,2.97,390.6,390.59,1.48]
["binance-futures","BNBUSDT",1643458717468,11.28,390.69,390.68,1.26]
["binance-futures","BNBUSDT",1643458785805,50.21,390.75,390.74,25.4]
["binance-futures","BNBUSDT",1643458816360,38.21,390.46,390.45,0.14]
["binance-futures","BNBUSDT",1643458883708,3.6,390.89,390.88,2.18]
["binance-futures","BNBUSDT",1643458910044,56.22,391.38,391.37,0.02]
["binance-futures","BNBUSDT",1643458950010,6.18,391.89,391.86,5.97]
["binance-futures","BNBUSDT",1643459008556,0.15,391.91,391.9,0.04]
["binance-futures","BNBUSDT",1643459042362,2.22,391.77,391.76,73.7]
["binance-futures","BNBUSDT",1643459092161,0.02,391.98,391.93,26.05]
["binance-futures","BNBUSDT",1643459117204,0.4,391.77,391.76,13.1]
["binance-futures","BNBUSDT",1643459169983,0.4,391.95,391.94,2.16]
["binance-futures","BNBUSDT",1643459181645,9.1,391.85,391.84,39.74]
["binance-futures","BNBUSDT",1643459229527,13.73,392.79,392.76,0.04]
["binance-futures","BNBUSDT",1643459237074,0.92,392.86,392.85,2.0]
["binance-futures","BNBUSDT",1643459280197,12.41,392.84,392.83,25.04]
["binance-futures","BNBUSDT",1643459305261,31.6,392.68,392.67,1.77]
["binance-futures","BNBUSDT",1643459351463,0.52,392.41,392.4,30.52]
["binance-futures","BNBUSDT",1643459376993,0.05,392.69,392.68,1.0]
["binance-futures","BNBUSDT",1643459424300,13.0,392.32,392.31,0.48]
["binance-futures","BNBUSDT",1643459481471,0.01,392.35,392.34,5.25]
["binance-futures","BNBUSDT",1643459503778,0.52,392.31,392.3,36.84]
["binance-futures","BNBUSDT",1643459567580,21.45,392.47,392.46,0.63]
["binance-futures","BNBUSDT",1643459582454,0.38,392.46,392.44,7.87]
["binance-futures","BNBUSDT",1643459648671,18.31,393.32,393.3,0.97]
["binance-futures","BNBUSDT",1643459657412,0.32,393.42,393.38,31.81]
["binance-futures","BNBUSDT",1643459700454,37.37,393.62,393.61,6.14]
["binance-futures","BNBUSDT",1643459710536,0.96,393.48,393.47,1.35]
["binance-futures","BNBUSDT",1643459754196,0.02,393.2,393.17,13.1]
["binance-futures","BNBUSDT",1643459778929,1.46,393.29,393.28,0.85]
["binance-futures","BNBUSDT",1643459833314,0.02,392.92,392.91,2.17]
["binance-futures","BNBUSDT",1643459864459,8.89,392.96,392.93,3.34]
["binance-futures","BNBUSDT",1643459933481,0.13,392.95,392.94,19.06]
["binance-futures","BNBUSDT",1643460001262,30.95,393.08,393.07,2.77]
["binance-futures","BNBUSDT",1643460030707,16.2,392.93,392.92,1.44]
["binance-futures","BNBUSDT",1643460104768,0.5,392.77,392.76,16.78]
["binance-futures","BNBUSDT",1643460120875,4.86,392.79,392.78,67.93]
["binance-futures","BNBUSDT",1643460208433,0.56,393.03,393.0,0.07]
["binance-futures","BNBUSDT",1643460222742,5.06,392.94,392.93,15.17]
["binance-futures","BNBUSDT",1643460315375,0.31,392.87,392.86,1.21]
["binance-futures","BNBUSDT",1643460328897,0.07,392.77,392.76,17.69]
["binance-futures","BNBUSDT",1643460380382,68.93,392.17,392.16,0.51]
["binance-futures","BNBUSDT",1643460408271,3.59,392.2,392.19,0.14]
["binance-futures","BNBUSDT",1643460463152,34.19,391.85,391.84,0.57]
["binance-futures","BNBUSDT",1643460491580,26.43,391.8,391.79,6.79]
["binance-futures","BNBUSDT",1643460555895,19.03,391.74,391.73,0.08]
["binance-futures","BNBUSDT",1643460626608,7.18,391.51,391.5,0.04]
["binance-futures","BNBUSDT",1643460661149,17.61,391.64,391.63,5.64]
["binance-futures","BNBUSDT",1643460728347,1.46,391.85,391.84,11.56]
["binance-futures","BNBUSDT",1643460763671,17.52,392.0,391.97,11.18]
["binance-futures","BNBUSDT",1643460832635,2.06,392.08,392.07,16.22]
["binance-futures","BNBUSDT",1643460849355,1.81,392.02,392.01,1.16]
["binance-futures","BNBUSDT",1643460956786,11.15,392.11,392.1,13.04]
["binance-futures","BNBUSDT",1643460975312,2.9,392.15,392.14,1.09]
["binance-futures","BNBUSDT",1643461028027,0.07,392.23,392.21,7.16]
["binance-futures","BNBUSDT",1643461105772,0.72,392.34,392.33,23.3]
["binance-futures","BNBUSDT",1643461176481,0.03,392.68,392.66,20.71]
["binance-futures","BNBUSDT",1643461218110,0.22,392.58,392.57,34.43]
["binance-futures","BNBUSDT",1643461243681,0.2,392.63,392.62,0.07]
["binance-futures","BNBUSDT",1643461267615,3.39,392.54,392.53,5.22]
["binance-futures","BNBUSDT",1643461320159,0.5,392.22,392.21,33.81]
["binance-futures","BNBUSDT",1643461382329,7.47,392.12,392.11,0.45]
["binance-futures","BNBUSDT",1643461396423,44.5,391.98,391.97,0.07]
["binance-futures","BNBUSDT",1643461470095,26.77,391.81,391.8,14.35]
["binance-futures","BNBUSDT",1643461504999,15.91,391.95,391.94,2.63]
["binance-futures","BNBUSDT",1643461545235,1.99,391.93,391.92,7.93]
["binance-futures","BNBUSDT",1643461560326,0.3,392.04,392.03,2.65]
["binance-futures","BNBUSDT",1643461629591,0.35,392.2,392.19,0.66]
["binance-futures","BNBUSDT",1643461657558,1.25,392.2,392.19,16.36]
["binance-futures","BNBUSDT",1643461699196,43.58,392.28,392.27,0.43]
["binance-futures","BNBUSDT",1643461803668,43.77,392.45,392.44,7.67]
["binance-futures","BNBUSDT",1643461826365,16.85,392.29,392.28,0.63]
["binance-futures","BNBUSDT",1643461901643,1.0,392.31,392.3,0.2]
["binance-futures","BNBUSDT",1643461938554,11.21,392.24,392.23,16.2]
["binance-futures","BNBUSDT",1643461987419,0.08,392.1,392.07,4.54]
["binance-futures","BNBUSDT",1643462031499,13.69,392.25,392.24,5.52]
["binance-futures","BNBUSDT",1643462110789,34.89,391.89,391.84,3.52]
["binance-futures","BNBUSDT",1643462119126,0.1,391.61,391.6,44.21]
["binance-futures","BNBUSDT",1643462169661,16.65,391.47,391.46,0.02]
["binance-futures","BNBUSDT",1643462219317,0.5,391.29,391.27,0.21]
["binance-futures","BNBUSDT",1643462251239,11.51,391.7,391.69,0.14]
["binance-futures","BNBUSDT",1643462278940,8.87,391.83,391.82,87.21]
["binance-futures","BNBUSDT",1643462342003,5.53,391.78,391.77,43.27]
["binance-futures","BNBUSDT",1643462405860,35.93,391.57,391.56,0.03]
["binance-futures","BNBUSDT",1643462412629,0.91,391.57,391.56,62.74]
["binance-futures","BNBUSDT",1643462500694,6.99,391.45,391.44,0.65]
["binance-futures","BNBUSDT",1643462536885,1.23,391.48,391.47,1.89]
["binance-futures","BNBUSDT",1643462607253,1.2,391.3,391.27,7.44]
["binance-futures","BNBUSDT",1643462631552,1.27,391.31,391.3,24.72]
["binance-futures","BNBUSDT",1643462685458,1.03,391.78,391.77,4.72]
["binance-futures","BNBUSDT",1643462719535,9.5,391.66,391.64,0.08]
["binance-futures","BNBUSDT",1643462792838,101.52,391.55,391.54,0.02]
["binance-futures","BNBUSDT",1643462830329,0.06,391.83,391.82,21.45]
["binance-futures","BNBUSDT",1643462902575,0.9,391.87,391.86,15.89]
["binance-futures","BNBUSDT",1643462970933,1.31,392.06,392.05,40.84]
["binance-futures","BNBUSDT",1643463003317,9.3,392.31,392.3,15.44]
["binance-futures","BNBUSDT",1643463057656,0.37,392.33,392.32,32.42]
["binance-futures","BNBUSDT",1643463072887,5.64,393.04,393.03,12.04]
["binance-futures","BNBUSDT",1643463109301,0.05,393.59,393.56,42.47]
["binance-futures","BNBUSDT",1643463116329,0.02,393.57,393.56,34.43]
["binance-futures","BNBUSDT",1643463162376,1.17,394.42,394.41,13.59]
["binance-futures","BNBUSDT",1643463170846,0.09,394.38,394.36,4.35]
["binance-futures","BNBUSDT",1643463212897,1.17,394.04,394.03,0.88]
["binance-futures","BNBUSDT",1643463223051,2.54,394.13,394.12,2.06]
["binance-futures","BNBUSDT",1643463259263,2.06,393.8,393.79,12.74]
["binance-futures","BNBUSDT",1643463279002,27.41,393.99,393.98,0.71]
["binance-futures","BNBUSDT",1643463320784,2.0,393.92,393.9,0.02]
["binance-futures","BNBUSDT",1643463341103,3.96,393.73,393.7,0.06]
["binance-futures","BNBUSDT",1643463382302,1.0,393.98,393.97,0.02]
["binance-futures","BNBUSDT",1643463422830,2.09,393.82,393.81,8.75]
["binance-futures","BNBUSDT",1643463442834,0.02,394.12,394.11,10.55]
["binance-futures","BNBUSDT",1643463491064,0.02,394.13,394.11,9.24]
["binance-futures","BNBUSDT",1643463502185,1.5,394.44,394.43,12.88]
["binance-futures","BNBUSDT",1643463540151,1.96,395.29,395.28,55.71]
["binance-futures","BNBUSDT",1643463549101,11.75,395.22,395.21,0.32]
["binance-futures","BNBUSDT",1643463593512,0.03,395.18,395.17,0.48]
["binance-futures","BNBUSDT",1643463606623,3.67,395.08,395.07,124.62]
["binance-futures","BNBUSDT",1643463647899,7.95,395.02,394.97,17.86]
["binance-futures","BNBUSDT",1643463668179,26.75,394.9,394.89,15.88]
["binance-futures","BNBUSDT",1643463723760,3.64,394.7,394.69,13.06]
["binance-futures","BNBUSDT",1643463750399,4.6,394.82,394.79,0.41]
["binance-futures","BNBUSDT",1643463800648,0.26,394.95,394.94,0.1]
["binance-futures","BNBUSDT",1643463850287,0.97,394.71,394.7,18.26]
["binance-futures","BNBUSDT",1643463873349,1.77,394.78,394.77,17.4]
["binance-futures","BNBUSDT",1643463923789,0.75,394.72,394.71,8.3]
["binance-futures","BNBUSDT",1643463934339,0.17,395.0,394.99,19.62]
["binance-futures","BNBUSDT",1643463992783,21.45,395.38,395.37,1.09]
["binance-futures","BNBUSDT",1643464001207,1.0,395.59,395.58,0.2]
["binance-futures","BNBUSDT",1643464038811,1.0,395.81,395.8,0.15]
["binance-futures","BNBUSDT",1643464046994,0.82,395.93,395.88,32.4]
["binance-futures","BNBUSDT",1643464078991,0.02,396.18,396.17,16.4]
["binance-futures","BNBUSDT",1643464095303,1.36,396.12,396.11,36.74]
["binance-futures","BNBUSDT",1643464129234,1.39,396.28,396.27,25.14]
["binance-futures","BNBUSDT",1643464165035,0.02,396.19,396.18,0.34]
["binance-futures","BNBUSDT",1643464192481,1.59,396.19,396.18,1.11]
["binance-futures","BNBUSDT",1643464222984,0.02,395.34,395.33,7.63]
["binance-futures","BNBUSDT",1643464240456,4.6,395.48,395.47,38.07]
["binance-futures","BNBUSDT",1643464280395,0.4,395.69,395.68,0.13]
["binance-futures","BNBUSDT",1643464294306,25.42,395.61,395.6,16.01]
["binance-futures","BNBUSDT",1643464322125,3.64,395.56,395.55,1.99]
["binance-futures","BNBUSDT",1643464365035,62.44,395.32,395.31,2.44]
["binance-futures","BNBUSDT",1643464418910,1.18,395.69,395.68,28.89]
["binance-futures","BNBUSDT",1643464431361,0.95,395.84,395.67,0.02]
["binance-futures","BNBUSDT",1643464489058,7.09,395.94,395.91,0.68]
["binance-futures","BNBUSDT",1643464520179,0.41,395.83,395.82,18.88]
["binance-futures","BNBUSDT",1643464566702,45.51,395.81,395.8,13.4]
["binance-futures","BNBUSDT",1643464617930,2.0,395.75,395.74,8.61]
["binance-futures","BNBUSDT",1643464642830,41.94,395.7,395.69,0.55]
["binance-futures","BNBUSDT",1643464687921,2.07,395.91,395.9,18.89]
["binance-futures","BNBUSDT",1643464711276,4.25,395.82,395.81,14.9]
["binance-futures","BNBUSDT",1643464753474,4.91,396.17,396.16,0.62]
["binance-futures","BNBUSDT",1643464762738,28.06,396.28,396.27,15.54]
["binance-futures","BNBUSDT",1643464813329,2.81,396.45,396.41,3.77]
["binance-futures","BNBUSDT",1643464821609,0.02,396.31,396.3,22.71]
["binance-futures","BNBUSDT",1643464843713,4.75,396.33,396.3,0.04]
["binance-futures","BNBUSDT",1643464878301,17.96,396.65,396.63,0.32]
["binance-futures","BNBUSDT",1643464917388,11.32,396.82,396.78,0.05]
["binance-futures","BNBUSDT",1643464929896,5.29,396.97,396.96,0.68]
["binance-futures","BNBUSDT",1643464958079,2.0,396.32,396.31,0.8]
["binance-futures","BNBUSDT",1643464983382,5.53,396.73,396.72,13.08]
["binance-futures","BNBUSDT",1643465012519,0.08,396.72,396.71,1.3]
["binance-futures","BNBUSDT",1643465057973,1.23,396.73,396.72,29.92]
["binance-futures","BNBUSDT",1643465078331,18.02,396.71,396.7,16.34]
["binance-futures","BNBUSDT",1643465121575,1.12,396.62,396.57,0.13]
["binance-futures","BNBUSDT",1643465157081,0.12,396.55,396.54,44.34]
["binance-futures","BNBUSDT",1643465195598,6.45,396.62,396.61,0.2]
["binance-futures","BNBUSDT",1643465209000,25.9,396.37,396.36,16.42]
["binance-futures","BNBUSDT",1643465255880,2.23,396.06,396.05,0.02]
["binance-futures","BNBUSDT",1643465275491,0.3,395.42,395.4,5.21]
["binance-futures","BNBUSDT",1643465301254,3.73,395.56,395.55,8.67]
["binance-futures","BNBUSDT",1643465340505,1.17,395.44,395.43,0.23]
["binance-futures","BNBUSDT",1643465398123,26.34,395.63,395.6,0.51]
["binance-futures","BNBUSDT",1643465447738,13.07,395.11,395.1,7.45]
["binance-futures","BNBUSDT",1643465464555,0.01,394.75,394.74,9.74]
["binance-futures","BNBUSDT",1643465491954,10.51,394.89,394.88,0.32]
["binance-futures","BNBUSDT",1643465534005,28.93,395.14,395.13,0.07]
["binance-futures","BNBUSDT",1643465589947,27.84,395.3,395.29,2.47]
["binance-futures","BNBUSDT",1643465605503,1.46,395.17,395.16,3.06]
["binance-futures","BNBUSDT",1643465667692,5.71,395.08,395.03,8.91]
["binance-futures","BNBUSDT",1643465708394,0.55,394.96,394.95,0.02]
["binance-futures","BNBUSDT",1643465739146,0.04,394.6,394.59,1.06]
["binance-futures","BNBUSDT",1643465761778,11.18,395.15,395.14,1.82]
["binance-futures","BNBUSDT",1643465811185,0.02,394.45,394.44,5.23]
["binance-futures","BNBUSDT",1643465824826,18.58,393.5,393.47,2.0]
["binance-futures","BNBUSDT",1643465844775,5.74,392.56,392.52,1.34]
["binance-futures","BNBUSDT",1643465892599,5.29,393.3,393.29,16.2]
["binance-futures","BNBUSDT",1643465910856,8.48,393.79,393.78,0.73]
["binance-futures","BNBUSDT",1643465962063,2.66,393.65,393.64,1.79]
["binance-futures","BNBUSDT",1643465983718,6.16,393.25,393.24,5.86]
["binance-futures","BNBUSDT",1643466014061,2.0,393.11,393.08,50.41]
["binance-futures","BNBUSDT",1643466033324,2.54,392.89,392.88,1.4]
["binance-futures","BNBUSDT",1643466105524,0.86,392.88,392.84,1.93]
["binance-futures","BNBUSDT",1643466116324,0.08,392.61,392.6,4.12]
["binance-futures","BNBUSDT",1643466158105,9.36,392.84,392.8,11.42]
["binance-futures","BNBUSDT",1643466202051,2.97,392.89,392.88,0.1]
["binance-futures","BNBUSDT",1643466228276,30.71,392.94,392.93,0.88]
["binance-futures","BNBUSDT",1643466252502,16.12,392.9,392.89,320.75]
["binance-futures","BNBUSDT",1643466306111,6.43,393.03,393.02,2.58]
["binance-futures","BNBUSDT",1643466356290,2.68,393.09,393.08,1.02]
["binance-futures","BNBUSDT",1643466368257,16.2,393.41,393.39,1.0]
["binance-futures","BNBUSDT",1643466436518,1.02,393.12,393.11,28.2]
["binance-futures","BNBUSDT",1643466449972,9.0,393.24,393.23,0.35]
["binance-futures","BNBUSDT",1643466501281,19.01,392.01,392.0,51.75]
["binance-futures","BNBUSDT",1643466509368,0.55,391.94,391.93,40.21]
["binance-futures","BNBUSDT",1643466536977,14.25,390.61,390.58,0.78]
["binance-futures","BNBUSDT",1643466553360,0.93,390.95,390.94,13.47]
["binance-futures","BNBUSDT",1643466593982,16.2,390.9,390.89,27.45]
["binance-futures","BNBUSDT",1643466612019,0.3,390.98,390.97,2.43]
["binance-futures","BNBUSDT",1643466655340,17.07,390.73,390.69,0.2]
["binance-futures","BNBUSDT",1643466697402,1.08,390.64,390.63,1.0]
["binance-futures","BNBUSDT",1643466716131,15.82,390.64,390.63,87.22]
["binance-futures","BNBUSDT",1643466750283,3.76,390.38,390.37,0.89]
["binance-futures","BNBUSDT",1643466766887,1.82,390.44,390.4,0.65]
["binance-futures","BNBUSDT",1643466811465,0.35,390.26,390.25,3.31]
["binance-futures","BNBUSDT",1643466826230,40.1,390.45,390.44,2.37]
["binance-futures","BNBUSDT",1643466870378,8.54,389.22,389.21,20.57]
["binance-futures","BNBUSDT",1643466880213,6.27,389.02,389.01,22.85]
["binance-futures","BNBUSDT",1643466927364,17.8,389.5,389.47,15.14]
["binance-futures","BNBUSDT",1643466941249,16.2,389.67,389.63,5.42]
["binance-futures","BNBUSDT",1643466991272,1.65,389.63,389.62,2.0]
["binance-futures","BNBUSDT",1643467015198,2.7,389.92,389.91,0.87]
["binance-futures","BNBUSDT",1643467067468,5.1,390.36,390.35,3.62]
["binance-futures","BNBUSDT",1643467110154,1.66,390.48,390.42,31.4]
["binance-futures","BNBUSDT",1643467134521,5.77,390.29,390.28,35.04]
["binance-futures","BNBUSDT",1643467150375,9.93,390.11,390.1,0.14]
["binance-futures","BNBUSDT",1643467209103,0.14,390.01,390.0,5.86]
["binance-futures","BNBUSDT",1643467254305,0.13,390.51,390.5,32.81]
["binance-futures","BNBUSDT",1643467264787,41.82,390.61,390.6,2.1]
["binance-futures","BNBUSDT",1643467327380,7.02,390.37,390.36,0.02]
["binance-futures","BNBUSDT",1643467343012,57.4,390.09,390.08,0.02]
["binance-futures","BNBUSDT",1643467407012,11.47,390.36,390.35,41.76]
["binance-futures","BNBUSDT",1643467418479,8.63,390.61,390.6,0.97]
["binance-futures","BNBUSDT",1643467469757,30.42,390.38,390.37,10.95]
["binance-futures","BNBUSDT",1643467500458,2.29,390.4,390.39,20.73]
["binance-futures","BNBUSDT",1643467547606,6.16,390.34,390.32,4.5]
["binance-futures","BNBUSDT",1643467592895,1.0,390.15,390.14,0.61]
["binance-futures","BNBUSDT",1643467622036,6.13,390.34,390.33,1.21]
["binance-futures","BNBUSDT",1643467684536,103.76,390.37,390.36,4.2]
["binance-futures","BNBUSDT",1643467708346,65.4,390.35,390.34,0.02]
["binance-futures","BNBUSDT",1643467736970,1.17,390.45,390.44,55.63]
["binance-futures","BNBUSDT",1643467792184,7.86,390.37,390.36,0.22]
["binance-futures","BNBUSDT",1643467875072,1.82,390.42,390.41,19.4]
["binance-futures","BNBUSDT",1643467885253,2.21,389.96,389.95,15.9]
["binance-futures","BNBUSDT",1643467941379,9.36,389.75,389.74,13.29]
["binance-futures","BNBUSDT",1643467956252,34.06,389.71,389.7,37.29]
["binance-futures","BNBUSDT",1643467990352,34.46,389.4,389.39,2.89]
["binance-futures","BNBUSDT",1643468013962,18.41,389.21,389.2,12.84]
["binance-futures","BNBUSDT",1643468048870,14.75,387.75,387.69,9.67]
["binance-futures","BNBUSDT",1643468084006,17.63,388.05,388.04,9.4]
["binance-futures","BNBUSDT",1643468105553,0.27,387.57,387.53,11.42]
["binance-futures","BNBUSDT",1643468133691,2.36,386.88,386.85,4.69]
["binance-futures","BNBUSDT",1643468148790,2.82,386.87,386.86,4.36]
["binance-futures","BNBUSDT",1643468180165,2.47,385.08,385.05,10.75]
["binance-futures","BNBUSDT",1643468188153,25.4,385.35,385.34,45.01]
["binance-futures","BNBUSDT",1643468210410,2.37,386.09,386.08,24.57]
["binance-futures","BNBUSDT",1643468237212,5.33,386.94,386.86,0.72]
["binance-futures","BNBUSDT",1643468267987,12.98,385.99,385.96,1.18]
["binance-futures","BNBUSDT",1643468283802,2.01,386.07,386.06,0.04]
["binance-futures","BNBUSDT",1643468303954,0.07,385.02,385.01,7.52]
["binance-futures","BNBUSDT",1643468325155,4.29,384.92,384.87,10.03]
["binance-futures","BNBUSDT",1643468352836,8.75,384.46,384.43,8.5]
["binance-futures","BNBUSDT",1643468383940,15.38,384.29,384.28,2.58]
["binance-futures","BNBUSDT",1643468399969,4.6,384.22,384.2,0.5]
["binance-futures","BNBUSDT",1643468420289,0.66,383.86,383.8,5.55]
["binance-futures","BNBUSDT",1643468440157,8.5,382.96,382.88,10.97]
["binance-futures","BNBUSDT",1643468472083,1.0,382.34,382.32,6.25]
["binance-futures","BNBUSDT",1643468480298,0.98,381.59,381.58,6.46]
["binance-futures","BNBUSDT",1643468519766,0.2,381.96,381.91,17.53]
["binance-futures","BNBUSDT",1643468544202,2.12,382.95,382.92,0.99]
["binance-futures","BNBUSDT",1643468557621,4.87,383.24,383.23,0.59]
["binance-futures","BNBUSDT",1643468570728,0.57,383.16,383.15,0.07]
["binance-futures","BNBUSDT",1643468598146,7.6,383.5,383.49,10.23]
["binance-futures","BNBUSDT",1643468614760,0.61,383.85,383.84,2.01]
["binance-futures","BNBUSDT",1643468640088,23.54,383.11,383.1,3.98]
["binance-futures","BNBUSDT",1643468677613,0.34,383.67,383.66,9.93]
["binance-futures","BNBUSDT",1643468696436,1.76,383.84,383.83,12.21]
["binance-futures","BNBUSDT",1643468729834,7.31,383.48,383.47,4.6]
["binance-futures","BNBUSDT",1643468739546,8.5,383.09,383.05,16.2]
["binance-futures","BNBUSDT",1643468774739,1.72,382.88,382.87,1.08]
["binance-futures","BNBUSDT",1643468790382,11.3,383.42,383.41,0.97]
["binance-futures","BNBUSDT",1643468829218,0.2,383.17,383.16,18.22]
["binance-futures","BNBUSDT",1643468838102,2.9,383.18,383.16,5.33]
["binance-futures","BNBUSDT",1643468881243,98.96,383.37,383.36,8.18]
["binance-futures","BNBUSDT",1643468916407,1.0,384.15,384.14,16.2]
["binance-futures","BNBUSDT",1643468929896,0.17,383.9,383.89,1.49]
["binance-futures","BNBUSDT",1643468944267,12.01,384.29,384.26,0.08]
["binance-futures","BNBUSDT",1643468971283,51.62,384.74,384.66,19.38]
["binance-futures","BNBUSDT",1643469004937,4.38,384.77,384.76,27.84]
["binance-futures","BNBUSDT",1643469016836,17.2,384.45,384.42,2.22]
["binance-futures","BNBUSDT",1643469056889,1.9,384.54,384.53,12.86]
["binance-futures","BNBUSDT",1643469064738,16.52,384.16,384.14,0.25]
["binance-futures","BNBUSDT",1643469113979,3.32,384.0,383.99,53.02]
["binance-futures","BNBUSDT",1643469124079,38.44,384.11,384.1,0.07]
["binance-futures","BNBUSDT",1643469166230,1.98,383.71,383.67,5.73]
["binance-futures","BNBUSDT",1643469181908,0.27,384.13,384.12,29.1]
["binance-futures","BNBUSDT",1643469216758,0.29,384.23,384.22,22.49]
["binance-futures","BNBUSDT",1643469235011,17.61,384.4,384.39,8.19]
["binance-futures","BNBUSDT",1643469269381,0.8,384.68,384.67,33.29]
["binance-futures","BNBUSDT",1643469305033,2.3,385.21,385.19,1.0]
["binance-futures","BNBUSDT",1643469317456,6.38,385.57,385.56,7.84]
["binance-futures","BNBUSDT",1643469351112,0.1,385.56,385.54,0.4]
["binance-futures","BNBUSDT",1643469365883,24.02,385.21,385.16,3.7]
["binance-futures","BNBUSDT",1643469398913,2.15,384.64,384.63,8.44]
["binance-futures","BNBUSDT",1643469414591,7.19,384.36,384.35,6.55]
["binance-futures","BNBUSDT",1643469453055,13.1,383.48,383.45,5.2]
["binance-futures","BNBUSDT",1643469463778,4.98,383.63,383.61,0.92]
["binance-futures","BNBUSDT",1643469513572,0.17,383.37,383.36,1.92]
["binance-futures","BNBUSDT",1643469523932,16.41,383.63,383.57,20.8]
["binance-futures","BNBUSDT",1643469579202,26.85,383.72,383.71,3.65]
["binance-futures","BNBUSDT",1643469598893,1.24,383.59,383.58,49.75]
["binance-futures","BNBUSDT",1643469634543,0.51,384.4,384.39,42.67]
["binance-futures","BNBUSDT",1643469677830,125.84,385.0,384.99,23.22]
["binance-futures","BNBUSDT",1643469697534,0.2,384.82,384.81,1.0]
["binance-futures","BNBUSDT",1643469714239,1.06,384.55,384.54,2.69]
["binance-futures","BNBUSDT",1643469757249,2.96,384.45,384.44,9.35]
["binance-futures","BNBUSDT",1643469804902,4.44,384.48,384.47,0.4]
["binance-futures","BNBUSDT",1643469819159,2.02,384.66,384.65,7.52]
["binance-futures","BNBUSDT",1643469884102,16.2,384.85,384.82,0.43]
["binance-futures","BNBUSDT",1643469904396,4.59,384.97,384.96,0.02]
["binance-futures","BNBUSDT",1643469955363,1.0,384.89,384.88,2.25]
["binance-futures","BNBUSDT",1643469966662,0.04,384.87,384.86,16.74]
["binance-futures","BNBUSDT",1643470020386,87.53,385.06,385.05,0.9]
["binance-futures","BNBUSDT",1643470044163,0.2,385.41,385.4,5.97]
["binance-futures","BNBUSDT",1643470102326,21.0,385.41,385.4,1.35]
["binance-futures","BNBUSDT",1643470147954,21.7,385.65,385.64,10.38]
["binance-futures","BNBUSDT",1643470168777,6.65,385.53,385.49,0.02]
["binance-futures","BNBUSDT",1643470210835,20.76,384.74,384.7,3.6]
["binance-futures","BNBUSDT",1643470228335,2.16,385.12,385.11,27.36]
["binance-futures","BNBUSDT",1643470247790,2.34,385.53,385.52,0.36]
["binance-futures","BNBUSDT",1643470290082,2.54,385.66,385.65,4.48]
["binance-futures","BNBUSDT",1643470350415,1.1,385.5,385.49,15.11]
["binance-futures","BNBUSDT",1643470364450,4.09,385.28,385.27,0.68]
["binance-futures","BNBUSDT",1643470431878,13.8,385.15,385.14,0.16]
["binance-futures","BNBUSDT",1643470454425,5.37,384.86,384.85,16.63]
["binance-futures","BNBUSDT",1643470493452,14.52,384.78,384.77,0.08]
["binance-futures","BNBUSDT",1643470517539,0.04,384.99,384.98,11.89]
["binance-futures","BNBUSDT",1643470575887,9.76,385.1,385.09,16.17]
["binance-futures","BNBUSDT",1643470634046,21.94,385.1,385.08,0.02]
["binance-futures","BNBUSDT",1643470670227,48.55,384.48,384.43,4.3]
["binance-futures","BNBUSDT",1643470694701,0.95,383.56,383.53,6.55]
["binance-futures","BNBUSDT",1643470710870,1.9,383.43,383.42,22.87]
["binance-futures","BNBUSDT",1643470747760,32.99,384.41,384.4,0.9]
["binance-futures","BNBUSDT",1643470758091,29.03,384.24,384.23,3.12]
["binance-futures","BNBUSDT",1643470792694,0.42,383.91,383.9,0.63]
["binance-futures","BNBUSDT",1643470821646,29.87,384.61,384.6,0.65]
["binance-futures","BNBUSDT",1643470867766,2.35,384.39,384.38,17.32]
["binance-futures","BNBUSDT",1643470891419,0.22,384.45,384.44,3.2]
["binance-futures","BNBUSDT",1643470947883,46.27,383.97,383.96,0.08]
["binance-futures","BNBUSDT",1643470989686,1.59,384.1,384.09,1.76]
["binance-futures","BNBUSDT",1643471030664,0.28,384.1,384.09,22.55]
["binance-futures","BNBUSDT",1643471087296,0.05,384.14,384.13,5.18]
["binance-futures","BNBUSDT",1643471114287,0.31,383.95,383.94,42.34]
["binance-futures","BNBUSDT",1643471174838,8.5,383.74,383.69,1.0]
["binance-futures","BNBUSDT",1643471212698,16.3,383.23,383.22,0.29]
["binance-futures","BNBUSDT",1643471238996,10.03,382.64,382.63,2.47]
["binance-futures","BNBUSDT",1643471246621,36.35,382.2,382.18,12.95]
["binance-futures","BNBUSDT",1643471288937,47.82,382.43,382.42,41.93]
["binance-futures","BNBUSDT",1643471300528,19.24,382.44,382.43,0.18]
["binance-futures","BNBUSDT",1643471329766,0.19,381.88,381.87,18.19]
["binance-futures","BNBUSDT",1643471356704,15.85,381.97,381.96,21.1]
["binance-futures","BNBUSDT",1643471403478,0.6,381.96,381.95,0.1]
["binance-futures","BNBUSDT",1643471421786,9.2,382.27,382.25,2.76]
["binance-futures","BNBUSDT",1643471461062,32.39,381.93,381.92,2.9]
["binance-futures","BNBUSDT",1643471495446,46.35,381.76,381.75,0.1]
["binance-futures","BNBUSDT",1643471523182,32.57,382.01,382.0,29.42]
["binance-futures","BNBUSDT",1643471559064,13.13,381.01,380.99,6.04]
["binance-futures","BNBUSDT",1643471567004,0.2,381.31,381.3,34.38]
["binance-futures","BNBUSDT",1643471606228,5.44,381.73,381.71,0.55]
["binance-futures","BNBUSDT",1643471640774,3.29,381.67,381.65,5.22]
["binance-futures","BNBUSDT",1643471662369,0.2,382.32,382.26,1.91]
["binance-futures","BNBUSDT",1643471670807,11.34,382.67,382.66,21.58]
["binance-futures","BNBUSDT",1643471706478,2.21,382.59,382.56,0.51]
["binance-futures","BNBUSDT",1643471721939,9.47,383.43,383.4,16.2]
["binance-futures","BNBUSDT",1643471753125,14.21,382.97,382.94,0.85]
["binance-futures","BNBUSDT",1643471776340,9.39,382.87,382.86,16.22]
["binance-futures","BNBUSDT",1643471822620,4.31,382.8,382.79,31.64]
["binance-futures","BNBUSDT",1643471879145,2.51,382.74,382.73,18.8]
["binance-futures","BNBUSDT",1643471905486,2.14,382.86,382.83,1.64]
["binance-futures","BNBUSDT",1643471936602,11.47,383.45,383.44,1.38]
["binance-futures","BNBUSDT",1643471952124,3.98,383.03,383.02,32.5]
["binance-futures","BNBUSDT",1643472011546,1.11,382.91,382.83,5.15]
["binance-futures","BNBUSDT",1643472020740,0.23,383.2,383.19,0.64]
["binance-futures","BNBUSDT",1643472065026,0.95,383.2,383.19,20.84]
["binance-futures","BNBUSDT",1643472102260,2.44,383.5,383.49,25.28]
["binance-futures","BNBUSDT",1643472117492,23.55,383.2,383.13,3.12]
["binance-futures","BNBUSDT",1643472133359,7.92,382.72,382.69,0.6]
["binance-futures","BNBUSDT",1643472172196,10.13,382.88,382.84,11.93]
["binance-futures","BNBUSDT",1643472192554,0.94,382.65,382.64,0.02]
["binance-futures","BNBUSDT",1643472234640,1.42,382.58,382.57,19.8]
["binance-futures","BNBUSDT",1643472285910,20.25,382.71,382.7,2.67]
["binance-futures","BNBUSDT",1643472308928,3.85,382.59,382.58,4.26]
["binance-futures","BNBUSDT",1643472365161,8.52,383.09,383.07,2.86]
["binance-futures","BNBUSDT",1643472377457,7.32,383.2,383.19,17.84]
["binance-futures","BNBUSDT",1643472435475,38.04,383.19,383.18,0.09]
["binance-futures","BNBUSDT",1643472456083,2.85,382.87,382.86,2.98]
["binance-futures","BNBUSDT",1643472518563,2.99,382.76,382.75,0.07]
["binance-futures","BNBUSDT",1643472532692,0.25,382.73,382.72,18.82]
["binance-futures","BNBUSDT",1643472586554,79.49,382.39,382.36,1.06]
["binance-futures","BNBUSDT",1643472598379,0.31,382.12,382.11,4.73]
["binance-futures","BNBUSDT",1643472638361,10.52,382.24,382.23,4.2]
["binance-futures","BNBUSDT",1643472696926,43.65,382.11,382.1,81.04]
["binance-futures","BNBUSDT",1643472712738,11.65,381.48,381.47,2.93]
["binance-futures","BNBUSDT",1643472748743,6.89,381.81,381.8,0.43]
["binance-futures","BNBUSDT",1643472768674,18.94,381.68,381.67,3.06]
["binance-futures","BNBUSDT",1643472820691,4.6,381.53,381.51,0.2]
["binance-futures","BNBUSDT",1643472833649,27.13,381.43,381.42,0.38]
["binance-futures","BNBUSDT",1643472883824,5.26,381.54,381.53,0.18]
["binance-futures","BNBUSDT",1643472896038,5.25,381.45,381.44,0.02]
["binance-futures","BNBUSDT",1643472936614,24.7,380.79,380.76,3.62]
["binance-futures","BNBUSDT",1643472946406,23.06,381.12,381.05,0.13]
["binance-futures","BNBUSDT",1643472982813,0.64,381.38,381.37,0.03]
["binance-futures","BNBUSDT",1643473004697,0.25,381.37,381.36,0.61]
["binance-futures","BNBUSDT",1643473043677,8.38,381.13,381.12,1.2]
["binance-futures","BNBUSDT",1643473066713,21.43,381.3,381.29,29.15]
["binance-futures","BNBUSDT",1643473113479,3.45,381.45,381.44,18.3]
["binance-futures","BNBUSDT",1643473153366,14.41,381.94,381.93,0.02]
["binance-futures","BNBUSDT",1643473175562,12.27,382.26,382.25,1.0]
["binance-futures","BNBUSDT",1643473216305,0.94,382.48,382.47,0.83]
["binance-futures","BNBUSDT",1643473236405,37.36,382.56,382.55,13.26]
["binance-futures","BNBUSDT",1643473272173,0.01,382.78,382.77,50.86]
["binance-futures","BNBUSDT",1643473282592,13.78,382.8,382.79,0.56]
["binance-futures","BNBUSDT",1643473330755,0.13,383.47,383.42,6.47]
["binance-futures","BNBUSDT",1643473338921,6.18,383.19,383.18,30.84]
["binance-futures","BNBUSDT",1643473389678,22.01,383.18,383.17,0.15]
["binance-futures","BNBUSDT",1643473400169,11.54,382.92,382.91,36.69]
["binance-futures","BNBUSDT",1643473452256,1.85,383.39,383.38,40.04]
["binance-futures","BNBUSDT",1643473504117,0.66,383.31,383.3,0.35]
["binance-futures","BNBUSDT",1643473521692,0.2,382.83,382.82,0.04]
["binance-futures","BNBUSDT",1643473546105,24.55,383.1,383.09,0.3]
["binance-futures","BNBUSDT",1643473595529,1.34,383.11,383.1,1.73]
["binance-futures","BNBUSDT",1643473651603,12.26,382.7,382.69,2.48]
["binance-futures","BNBUSDT",1643473659596,78.74,382.84,382.83,0.29]
["binance-futures","BNBUSDT",1643473717043,0.04,383.12,383.11,36.24]
["binance-futures","BNBUSDT",1643473741528,46.73,383.1,383.09,1.01]
["binance-futures","BNBUSDT",1643473782515,0.22,382.86,382.85,32.88]
["binance-futures","BNBUSDT",1643473804522,13.2,382.9,382.86,16.2]
["binance-futures","BNBUSDT",1643473843631,16.2,382.57,382.55,0.15]
["binance-futures","BNBUSDT",1643473871873,17.2,382.73,382.72,0.04]
["binance-futures","BNBUSDT",1643473936237,4.34,382.68,382.67,1.15]
["binance-futures","BNBUSDT",1643473977955,18.18,382.66,382.63,1.05]
["binance-futures","BNBUSDT",1643473997878,41.28,382.3,382.29,0.43]
["binance-futures","BNBUSDT",1643474050490,9.86,382.07,382.06,31.45]
["binance-futures","BNBUSDT",1643474077483,0.45,382.1,382.09,60.29]
["binance-futures","BNBUSDT",1643474108414,1.87,382.1,382.09,1.66]
["binance-futures","BNBUSDT",1643474157036,4.55,382.08,382.07,0.07]
["binance-futures","BNBUSDT",1643474224547,0.05,382.65,382.64,55.89]
["binance-futures","BNBUSDT",1643474233409,8.64,382.89,382.88,8.43]
["binance-futures","BNBUSDT",1643474290890,12.43,383.06,383.05,0.77]
["binance-futures","BNBUSDT",1643474337498,3.48,383.12,383.11,0.02]
["binance-futures","BNBUSDT",1643474381248,5.0,383.05,383.04,16.84]
["binance-futures","BNBUSDT",1643474411748,0.69,383.03,383.02,25.18]
["binance-futures","BNBUSDT",1643474469041,5.0,383.05,383.04,91.71]
["binance-futures","BNBUSDT",1643474524551,0.84,383.38,383.37,24.3]
["binance-futures","BNBUSDT",1643474567906,1.33,383.57,383.56,0.53]
["binance-futures","BNBUSDT",1643474609244,7.25,383.62,383.61,6.18]
["binance-futures","BNBUSDT",1643474620485,6.22,383.63,383.62,0.14]
["binance-futures","BNBUSDT",1643474688291,32.4,383.73,383.67,0.46]
["binance-futures","BNBUSDT",1643474702255,0.09,383.66,383.65,57.14]
["binance-futures","BNBUSDT",1643474742325,21.32,383.48,383.47,55.23]
["binance-futures","BNBUSDT",1643474775123,0.23,383.45,383.44,68.79]
["binance-futures","BNBUSDT",1643474832546,35.15,383.48,383.47,7.69]
["binance-futures","BNBUSDT",1643474862732,0.14,383.64,383.63,5.87]
["binance-futures","BNBUSDT",1643474915078,19.89,383.65,383.61,2.0]
["binance-futures","BNBUSDT",1643474960526,0.06,383.22,383.21,4.29]
["binance-futures","BNBUSDT",1643475000629,1.09,383.21,383.17,26.55]
["binance-futures","BNBUSDT",1643475057485,12.43,383.36,383.35,1.14]
["binance-futures","BNBUSDT",1643475092553,5.78,383.4,383.39,47.23]
["binance-futures","BNBUSDT",1643475146308,24.79,383.43,383.42,2.33]
["binance-futures","BNBUSDT",1643475193599,8.34,383.29,383.28,42.05]
["binance-futures","BNBUSDT",1643475238422,33.6,383.45,383.44,1.38]
["binance-futures","BNBUSDT",1643475250565,49.05,383.28,383.27,18.04]
["binance-futures","BNBUSDT",1643475313436,0.02,383.23,383.2,18.0]
["binance-futures","BNBUSDT",1643475332740,1.04,383.12,383.11,0.41]
["binance-futures","BNBUSDT",1643475385685,9.2,382.96,382.95,18.76]
["binance-futures","BNBUSDT",1643475422277,4.39,383.2,383.19,1.18]
["binance-futures","BNBUSDT",1643475487564,9.98,383.4,383.39,0.47]
["binance-futures","BNBUSDT",1643475503118,0.21,384.12,384.11,13.5]
["binance-futures","BNBUSDT",1643475542889,0.18,384.33,384.32,34.43]
["binance-futures","BNBUSDT",1643475581152,0.45,384.2,384.19,32.98]
["binance-futures","BNBUSDT",1643475603397,28.86,384.05,384.04,32.53]
["binance-futures","BNBUSDT",1643475636346,14.23,384.45,384.44,6.92]
["binance-futures","BNBUSDT",1643475644628,1.15,384.41,384.39,1.0]
["binance-futures","BNBUSDT",1643475693852,5.15,384.32,384.3,3.14]
["binance-futures","BNBUSDT",1643475702109,0.12,384.14,384.13,26.35]
["binance-futures","BNBUSDT",1643475769792,37.13,384.2,384.19,0.86]
["binance-futures","BNBUSDT",1643475784621,3.0,384.3,384.28,5.93]
["binance-futures","BNBUSDT",1643475830168,19.2,384.58,384.55,0.14]
["binance-futures","BNBUSDT",1643475854186,0.31,384.62,384.61,5.42]
["binance-futures","BNBUSDT",1643475898749,4.89,384.82,384.81,4.22]
["binance-futures","BNBUSDT",1643475950883,20.95,384.95,384.94,2.48]
["binance-futures","BNBUSDT",1643475974012,5.48,384.81,384.8,4.04]
["binance-futures","BNBUSDT",1643476007504,21.34,385.26,385.25,0.21]
["binance-futures","BNBUSDT",1643476028749,10.07,385.29,385.27,2.0]
["binance-futures","BNBUSDT",1643476079098,32.53,385.16,385.12,24.7]
["binance-futures","BNBUSDT",1643476088728,27.43,385.34,385.3,6.48]
["binance-futures","BNBUSDT",1643476148207,0.07,385.03,385.01,2.98]
["binance-futures","BNBUSDT",1643476160404,0.13,385.0,384.99,0.73]
["binance-futures","BNBUSDT",1643476225214,17.24,385.03,385.02,0.1]
["binance-futures","BNBUSDT",1643476237275,10.43,385.07,385.03,1.07]
["binance-futures","BNBUSDT",1643476302300,2.26,385.06,385.05,1.91]
["binance-futures","BNBUSDT",1643476330939,0.56,385.09,385.08,18.89]
["binance-futures","BNBUSDT",1643476389172,37.98,384.99,384.98,0.34]
["binance-futures","BNBUSDT",1643476440057,5.84,384.67,384.66,0.34]
["binance-futures","BNBUSDT",1643476461566,41.5,384.62,384.61,0.35]
["binance-futures","BNBUSDT",1643476525697,9.95,384.67,384.66,2.3]
["binance-futures","BNBUSDT",1643476553171,4.24,384.54,384.53,0.2]
["binance-futures","BNBUSDT",1643476588798,17.2,383.58,383.56,0.36]
["binance-futures","BNBUSDT",1643476598706,1.2,383.56,383.52,16.2]
["binance-futures","BNBUSDT",1643476659687,0.35,384.03,384.02,7.68]
["binance-futures","BNBUSDT",1643476674580,16.29,383.94,383.93,0.2]
["binance-futures","BNBUSDT",1643476730070,23.43,383.77,383.76,16.75]
["binance-futures","BNBUSDT",1643476759351,0.03,383.61,383.59,0.3]
["binance-futures","BNBUSDT",1643476819338,27.5,383.42,383.41,0.88]
["binance-futures","BNBUSDT",1643476851217,17.2,383.55,383.54,2.66]
["binance-futures","BNBUSDT",1643476913301,18.29,383.47,383.46,18.12]
["binance-futures","BNBUSDT",1643476976616,13.09,383.57,383.56,2.53]
["binance-futures","BNBUSDT",1643477007375,33.91,383.64,383.63,0.06]
["binance-futures","BNBUSDT",1643477078523,8.06,383.51,383.5,20.99]
["binance-futures","BNBUSDT",1643477115378,5.2,383.53,383.52,27.45]
["binance-futures","BNBUSDT",1643477182875,0.5,383.82,383.81,0.38]
["binance-futures","BNBUSDT",1643477204396,8.7,383.81,383.8,15.5]
["binance-futures","BNBUSDT",1643477280091,44.35,383.99,383.98,0.5]
["binance-futures","BNBUSDT",1643477295463,3.6,384.01,384.0,85.38]
["binance-futures","BNBUSDT",1643477382125,24.19,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1643477398226,16.06,384.21,384.2,0.03]
["binance-futures","BNBUSDT",1643477465467,11.86,383.99,383.98,19.03]
["binance-futures","BNBUSDT",1643477498163,0.48,383.97,383.96,0.99]
["binance-futures","BNBUSDT",1643477562639,0.55,383.87,383.86,1.29]
["binance-futures","BNBUSDT",1643477604637,2.63,383.92,383.91,27.49]
["binance-futures","BNBUSDT",1643477672022,8.99,383.81,383.8,16.75]
["binance-futures","BNBUSDT",1643477746154,41.26,383.79,383.78,16.24]
["binance-futures","BNBUSDT",1643477783652,34.06,383.97,383.96,6.56]
["binance-futures","BNBUSDT",1643477849106,0.45,384.15,384.14,16.49]
["binance-futures","BNBUSDT",1643477884557,1.28,384.22,384.2,5.0]
["binance-futures","BNBUSDT",1643477940810,0.45,384.41,384.4,0.58]
["binance-futures","BNBUSDT",1643477953459,0.19,384.48,384.47,16.75]
["binance-futures","BNBUSDT",1643478001865,5.79,384.72,384.71,7.34]
["binance-futures","BNBUSDT",1643478026022,15.87,384.72,384.71,3.57]
["binance-futures","BNBUSDT",1643478113247,1.98,384.64,384.62,0.41]
["binance-futures","BNBUSDT",1643478123051,13.66,384.56,384.55,3.68]
["binance-futures","BNBUSDT",1643478189703,67.86,384.58,384.57,1.62]
["binance-futures","BNBUSDT",1643478245206,63.83,384.07,384.06,6.06]
["binance-futures","BNBUSDT",1643478265396,19.1,383.36,383.35,40.47]
["binance-futures","BNBUSDT",1643478301164,3.06,383.84,383.83,5.05]
["binance-futures","BNBUSDT",1643478342693,2.68,383.69,383.68,31.65]
["binance-futures","BNBUSDT",1643478423751,0.06,383.82,383.81,13.86]
["binance-futures","BNBUSDT",1643478439015,13.11,383.93,383.92,2.07]
["binance-futures","BNBUSDT",1643478540482,13.59,384.02,384.01,5.2]
["binance-futures","BNBUSDT",1643478577721,38.66,384.39,384.38,0.32]
["binance-futures","BNBUSDT",1643478615932,0.04,384.26,384.25,16.78]
["binance-futures","BNBUSDT",1643478648071,0.3,384.32,384.31,6.56]
["binance-futures","BNBUSDT",1643478722848,4.14,384.44,384.43,24.29]
["binance-futures","BNBUSDT",1643478745849,38.42,384.54,384.53,13.0]
["binance-futures","BNBUSDT",1643478831267,1.94,384.41,384.4,0.04]
["binance-futures","BNBUSDT",1643478874452,0.99,384.32,384.31,2.53]
["binance-futures","BNBUSDT",1643478896865,11.06,383.75,383.74,0.06]
["binance-futures","BNBUSDT",1643478936936,16.2,383.38,383.35,2.0]
["binance-futures","BNBUSDT",1643478951368,45.6,383.23,383.22,0.06]
["binance-futures","BNBUSDT",1643478990362,8.04,383.24,383.23,1.74]
["binance-futures","BNBUSDT",1643479029204,14.54,383.53,383.52,6.6]
["binance-futures","BNBUSDT",1643479111191,3.41,383.73,383.72,19.5]
["binance-futures","BNBUSDT",1643479130612,18.84,383.76,383.75,0.23]
["binance-futures","BNBUSDT",1643479201949,1.58,383.6,383.59,4.7]
["binance-futures","BNBUSDT",1643479239499,3.62,382.95,382.94,2.72]
["binance-futures","BNBUSDT",1643479256330,16.82,383.6,383.59,17.18]
["binance-futures","BNBUSDT",1643479281560,0.45,383.9,383.89,5.21]
["binance-futures","BNBUSDT",1643479329378,13.54,383.45,383.44,0.97]
["binance-futures","BNBUSDT",1643479391622,6.98,383.53,383.52,26.32]
["binance-futures","BNBUSDT",1643479454619,2.07,383.56,383.55,0.73]
["binance-futures","BNBUSDT",1643479492649,0.43,383.53,383.52,0.36]
["binance-futures","BNBUSDT",1643479507391,2.66,383.41,383.4,16.62]
["binance-futures","BNBUSDT",1643479607230,47.19,383.59,383.58,0.93]
["binance-futures","BNBUSDT",1643479624841,2.64,383.55,383.54,3.15]
["binance-futures","BNBUSDT",1643479683015,55.43,383.31,383.3,8.08]
["binance-futures","BNBUSDT",1643479721333,0.09,383.66,383.65,3.65]
["binance-futures","BNBUSDT",1643479789784,15.05,383.54,383.53,1.85]
["binance-futures","BNBUSDT",1643479814384,0.26,383.84,383.83,41.27]
["binance-futures","BNBUSDT",1643479880935,28.98,383.72,383.71,0.14]
["binance-futures","BNBUSDT",1643479944530,0.16,383.95,383.94,14.64]
["binance-futures","BNBUSDT",1643479982601,14.56,383.97,383.96,0.18]
["binance-futures","BNBUSDT",1643480042443,2.69,384.1,384.09,40.32]
["binance-futures","BNBUSDT",1643480076583,25.64,384.12,384.11,0.41]
["binance-futures","BNBUSDT",1643480136332,0.3,384.4,384.39,0.17]
["binance-futures","BNBUSDT",1643480149355,1.23,384.54,384.5,0.63]
["binance-futures","BNBUSDT",1643480227636,5.08,384.62,384.61,67.13]
["binance-futures","BNBUSDT",1643480233502,0.04,384.91,384.9,0.35]
["binance-futures","BNBUSDT",1643480308787,2.56,385.02,385.01,0.96]
["binance-futures","BNBUSDT",1643480321613,1.0,384.82,384.81,0.78]
["binance-futures","BNBUSDT",1643480387031,0.04,384.86,384.85,44.43]
["binance-futures","BNBUSDT",1643480420320,37.72,384.71,384.7,0.02]
["binance-futures","BNBUSDT",1643480482432,63.74,384.91,384.9,0.47]
["binance-futures","BNBUSDT",1643480552207,16.06,384.78,384.77,0.04]
["binance-futures","BNBUSDT",1643480591875,0.02,384.77,384.76,0.72]
["binance-futures","BNBUSDT",1643480664132,38.13,384.67,384.66,0.04]
["binance-futures","BNBUSDT",1643480699421,0.01,384.82,384.81,26.0]
["binance-futures","BNBUSDT",1643480770288,1.18,384.74,384.73,0.06]
["binance-futures","BNBUSDT",1643480790482,17.64,384.76,384.75,0.75]
["binance-futures","BNBUSDT",1643480881972,25.77,384.82,384.81,8.77]
["binance-futures","BNBUSDT",1643480897501,67.41,384.8,384.79,0.2]
["binance-futures","BNBUSDT",1643480955323,2.53,384.65,384.64,0.21]
["binance-futures","BNBUSDT",1643480999439,3.56,384.7,384.69,0.81]
["binance-futures","BNBUSDT",1643481056944,1.01,384.72,384.71,117.07]
["binance-futures","BNBUSDT",1643481086996,9.94,384.97,384.96,21.85]
["binance-futures","BNBUSDT",1643481157351,0.9,385.1,385.09,41.97]
["binance-futures","BNBUSDT",1643481233542,0.15,385.04,385.03,2.14]
["binance-futures","BNBUSDT",1643481269741,0.42,384.97,384.96,20.68]
["binance-futures","BNBUSDT",1643481337054,21.79,384.9,384.89,0.14]
["binance-futures","BNBUSDT",1643481367996,17.32,384.69,384.65,10.55]
["binance-futures","BNBUSDT",1643481410968,9.85,383.84,383.8,32.4]
["binance-futures","BNBUSDT",1643481420964,0.6,383.99,383.98,1.14]
["binance-futures","BNBUSDT",1643481499138,20.41,384.06,384.05,0.37]
["binance-futures","BNBUSDT",1643481518547,0.43,383.88,383.87,51.69]
["binance-futures","BNBUSDT",1643481594561,16.3,384.11,384.1,9.63]
["binance-futures","BNBUSDT",1643481626410,1.4,383.95,383.94,20.58]
["binance-futures","BNBUSDT",1643481685655,18.14,383.95,383.94,5.57]
["binance-futures","BNBUSDT",1643481726389,15.79,383.96,383.95,1.58]
["binance-futures","BNBUSDT",1643481799757,0.2,384.07,384.06,0.41]
["binance-futures","BNBUSDT",1643481875184,7.85,384.1,384.09,26.56]
["binance-futures","BNBUSDT",1643481915345,0.2,384.19,384.18,17.97]
["binance-futures","BNBUSDT",1643481971640,0.36,385.1,384.96,87.51]
["binance-futures","BNBUSDT",1643481990193,16.92,385.61,385.6,0.05]
["binance-futures","BNBUSDT",1643482023255,4.65,385.85,385.83,2.69]
["binance-futures","BNBUSDT",1643482031153,24.66,385.82,385.81,5.44]
["binance-futures","BNBUSDT",1643482076281,13.44,385.55,385.54,0.3]
["binance-futures","BNBUSDT",1643482083740,8.14,385.66,385.63,0.59]
["binance-futures","BNBUSDT",1643482133775,17.02,385.61,385.6,1.38]
["binance-futures","BNBUSDT",1643482157670,13.96,385.59,385.58,0.06]
["binance-futures","BNBUSDT",1643482201476,0.99,385.91,385.9,21.14]
["binance-futures","BNBUSDT",1643482225404,4.04,385.82,385.81,3.46]
["binance-futures","BNBUSDT",1643482273034,58.27,386.12,386.11,0.86]
["binance-futures","BNBUSDT",1643482321115,4.63,386.11,386.1,12.98]
["binance-futures","BNBUSDT",1643482347472,52.79,385.86,385.85,0.04]
["binance-futures","BNBUSDT",1643482395563,6.18,386.06,386.05,0.48]
["binance-futures","BNBUSDT",1643482437507,2.11,386.13,386.11,16.2]
["binance-futures","BNBUSDT",1643482483992,23.49,386.27,386.26,1.07]
["binance-futures","BNBUSDT",1643482497326,20.52,386.27,386.26,1.75]
["binance-futures","BNBUSDT",1643482556341,4.96,386.39,386.38,16.22]
["binance-futures","BNBUSDT",1643482568707,0.06,386.36,386.33,0.1]
["binance-futures","BNBUSDT",1643482644779,84.34,386.5,386.49,23.8]
["binance-futures","BNBUSDT",1643482648604,11.46,386.32,386.31,1.34]
["binance-futures","BNBUSDT",1643482697043,7.51,386.05,386.04,1.79]
["binance-futures","BNBUSDT",1643482732076,16.2,386.05,386.03,5.53]
["binance-futures","BNBUSDT",1643482791631,16.59,385.75,385.72,16.26]
["binance-futures","BNBUSDT",1643482818938,0.15,385.82,385.79,1.0]
["binance-futures","BNBUSDT",1643482857592,0.09,385.56,385.55,1.1]
["binance-futures","BNBUSDT",1643482911331,4.25,385.44,385.42,1.0]
["binance-futures","BNBUSDT",1643482927396,16.21,385.48,385.45,4.83]
["binance-futures","BNBUSDT",1643483000299,1.21,385.37,385.36,0.02]
["binance-futures","BNBUSDT",1643483044381,17.67,385.48,385.47,2.05]
["binance-futures","BNBUSDT",1643483097531,25.38,385.59,385.58,0.13]
["binance-futures","BNBUSDT",1643483108301,6.29,385.47,385.46,4.7]
["binance-futures","BNBUSDT",1643483185460,2.23,385.55,385.54,6.81]
["binance-futures","BNBUSDT",1643483217078,5.0,385.88,385.86,0.1]
["binance-futures","BNBUSDT",1643483296135,18.46,386.36,386.35,1.85]
["binance-futures","BNBUSDT",1643483322203,0.21,386.5,386.49,13.18]
["binance-futures","BNBUSDT",1643483349801,1.04,386.37,386.35,5.2]
["binance-futures","BNBUSDT",1643483404987,9.33,386.38,386.37,2.7]
["binance-futures","BNBUSDT",1643483415344,10.1,386.56,386.55,0.07]
["binance-futures","BNBUSDT",1643483489139,18.22,386.6,386.59,15.57]
["binance-futures","BNBUSDT",1643483503082,0.04,386.55,386.54,9.11]
["binance-futures","BNBUSDT",1643483563191,16.2,386.98,386.95,0.75]
["binance-futures","BNBUSDT",1643483578556,16.2,386.87,386.85,16.2]
["binance-futures","BNBUSDT",1643483638613,16.2,386.91,386.85,13.08]
["binance-futures","BNBUSDT",1643483670704,0.7,386.73,386.72,5.71]
["binance-futures","BNBUSDT",1643483728417,6.77,386.76,386.75,0.08]
["binance-futures","BNBUSDT",1643483757796,0.04,386.95,386.94,64.9]
["binance-futures","BNBUSDT",1643483812095,11.19,387.13,387.12,4.77]
["binance-futures","BNBUSDT",1643483872247,0.49,387.15,387.14,9.54]
["binance-futures","BNBUSDT",1643483901400,50.63,387.28,387.27,0.09]
["binance-futures","BNBUSDT",1643483952555,17.91,387.48,387.47,0.46]
["binance-futures","BNBUSDT",1643483982981,1.0,387.43,387.4,5.38]
["binance-futures","BNBUSDT",1643484033250,1.48,387.1,387.09,2.47]
["binance-futures","BNBUSDT",1643484054032,0.62,387.05,387.04,0.28]
["binance-futures","BNBUSDT",1643484118295,11.03,386.39,386.38,2.45]
["binance-futures","BNBUSDT",1643484131309,11.99,386.63,386.62,6.43]
["binance-futures","BNBUSDT",1643484211190,2.52,386.39,386.38,0.34]
["binance-futures","BNBUSDT",1643484224622,12.99,386.53,386.52,6.59]
["binance-futures","BNBUSDT",1643484293526,0.22,386.38,386.37,4.02]
["binance-futures","BNBUSDT",1643484317253,0.59,386.48,386.47,4.6]
["binance-futures","BNBUSDT",1643484394350,0.03,386.7,386.69,0.54]
["binance-futures","BNBUSDT",1643484452721,0.37,386.47,386.46,29.8]
["binance-futures","BNBUSDT",1643484483501,13.3,386.55,386.54,14.83]
["binance-futures","BNBUSDT",1643484551040,7.05,386.62,386.61,6.95]
["binance-futures","BNBUSDT",1643484574983,0.82,386.58,386.57,2.05]
["binance-futures","BNBUSDT",1643484631744,8.22,386.45,386.44,1.42]
["binance-futures","BNBUSDT",1643484646964,3.09,386.24,386.23,19.64]
["binance-futures","BNBUSDT",1643484728816,0.15,386.41,386.4,31.71]
["binance-futures","BNBUSDT",1643484751907,6.3,386.45,386.44,5.4]
["binance-futures","BNBUSDT",1643484816548,3.66,386.52,386.51,1.05]
["binance-futures","BNBUSDT",1643484838449,3.87,387.22,387.17,16.2]
["binance-futures","BNBUSDT",1643484895255,9.79,387.1,387.09,0.02]
["binance-futures","BNBUSDT",1643484926465,2.0,387.03,387.02,0.22]
["binance-futures","BNBUSDT",1643484990938,15.92,387.18,387.17,13.41]
["binance-futures","BNBUSDT",1643485044938,13.8,387.13,387.1,0.41]
["binance-futures","BNBUSDT",1643485076345,5.22,387.03,387.02,25.09]
["binance-futures","BNBUSDT",1643485137588,35.46,386.99,386.98,10.85]
["binance-futures","BNBUSDT",1643485173714,16.53,387.0,386.99,40.03]
["binance-futures","BNBUSDT",1643485235865,0.32,386.52,386.51,22.52]
["binance-futures","BNBUSDT",1643485242884,12.6,386.46,386.45,4.19]
["binance-futures","BNBUSDT",1643485332069,36.71,386.61,386.6,1.18]
["binance-futures","BNBUSDT",1643485347178,17.2,386.68,386.67,0.04]
["binance-futures","BNBUSDT",1643485415792,36.52,386.67,386.66,0.43]
["binance-futures","BNBUSDT",1643485463424,52.0,386.6,386.59,2.9]
["binance-futures","BNBUSDT",1643485524111,0.14,386.58,386.57,5.18]
["binance-futures","BNBUSDT",1643485555745,34.59,386.39,386.38,4.07]
["binance-futures","BNBUSDT",1643485634247,1.3,386.69,386.68,6.31]
["binance-futures","BNBUSDT",1643485704463,11.67,386.6,386.59,7.45]
["binance-futures","BNBUSDT",1643485754041,3.32,386.66,386.65,103.69]
["binance-futures","BNBUSDT",1643485809448,1.06,386.7,386.69,17.26]
["binance-futures","BNBUSDT",1643485846582,7.54,386.84,386.83,0.13]
["binance-futures","BNBUSDT",1643485912033,55.91,386.67,386.66,8.27]
["binance-futures","BNBUSDT",1643485926534,21.12,386.61,386.6,7.64]
["binance-futures","BNBUSDT",1643486021742,21.72,386.36,386.35,3.31]
["binance-futures","BNBUSDT",1643486024545,6.63,386.11,386.1,0.14]
["binance-futures","BNBUSDT",1643486081606,19.81,386.27,386.26,0.27]
["binance-futures","BNBUSDT",1643486114270,0.19,386.38,386.37,9.27]
["binance-futures","BNBUSDT",1643486178191,47.89,386.07,386.06,0.03]
["binance-futures","BNBUSDT",1643486221369,20.74,385.96,385.9,16.2]
["binance-futures","BNBUSDT",1643486278529,7.18,385.94,385.91,16.2]
["binance-futures","BNBUSDT",1643486338552,76.56,385.96,385.95,13.39]
["binance-futures","BNBUSDT",1643486369238,3.11,385.84,385.83,46.88]
["binance-futures","BNBUSDT",1643486420678,1.43,385.77,385.76,32.03]
["binance-futures","BNBUSDT",1643486461399,0.2,385.79,385.78,16.2]
["binance-futures","BNBUSDT",1643486519493,16.45,385.82,385.81,1.66]
["binance-futures","BNBUSDT",1643486539478,0.36,385.83,385.82,15.75]
["binance-futures","BNBUSDT",1643486639877,18.31,386.02,386.01,16.91]
["binance-futures","BNBUSDT",1643486660265,8.84,386.02,386.01,143.13]
["binance-futures","BNBUSDT",1643486759548,5.47,386.46,386.45,19.37]
["binance-futures","BNBUSDT",1643486761678,0.03,386.46,386.45,1.3]
["binance-futures","BNBUSDT",1643486837309,35.31,386.32,386.31,0.62]
["binance-futures","BNBUSDT",1643486880846,56.26,386.25,386.24,29.15]
["binance-futures","BNBUSDT",1643486944618,0.63,386.23,386.22,0.43]
["binance-futures","BNBUSDT",1643487003883,28.26,386.5,386.49,2.22]
["binance-futures","BNBUSDT",1643487050295,25.83,386.45,386.44,0.19]
["binance-futures","BNBUSDT",1643487129725,54.01,385.94,385.93,0.07]
["binance-futures","BNBUSDT",1643487142867,0.02,386.27,386.26,5.02]
["binance-futures","BNBUSDT",1643487249479,3.72,386.27,386.26,25.17]
["binance-futures","BNBUSDT",1643487303274,5.53,385.92,385.91,0.5]
["binance-futures","BNBUSDT",1643487343213,34.28,385.36,385.35,14.68]
["binance-futures","BNBUSDT",1643487359267,0.12,385.43,385.42,33.73]
["binance-futures","BNBUSDT",1643487421755,4.22,385.61,385.6,17.79]
["binance-futures","BNBUSDT",1643487456564,8.41,385.55,385.54,7.44]
["binance-futures","BNBUSDT",1643487514710,0.45,385.23,385.22,0.02]
["binance-futures","BNBUSDT",1643487609488,15.6,385.2,385.19,43.81]
["binance-futures","BNBUSDT",1643487642965,3.31,385.42,385.38,29.83]
["binance-futures","BNBUSDT",1643487732135,0.04,385.64,385.63,6.72]
["binance-futures","BNBUSDT",1643487773989,2.88,385.66,385.65,8.79]
["binance-futures","BNBUSDT",1643487839132,1.91,385.78,385.77,4.5]
["binance-futures","BNBUSDT",1643487872362,9.42,385.91,385.9,0.36]
["binance-futures","BNBUSDT",1643487957182,0.11,385.22,385.21,0.11]
["binance-futures","BNBUSDT",1643487979648,2.0,385.21,385.19,0.04]
["binance-futures","BNBUSDT",1643488079464,0.04,385.66,385.65,47.35]
["binance-futures","BNBUSDT",1643488140862,21.05,385.8,385.79,17.85]
["binance-futures","BNBUSDT",1643488167767,3.56,386.44,386.41,6.48]
["binance-futures","BNBUSDT",1643488186235,16.2,387.03,387.01,0.1]
["binance-futures","BNBUSDT",1643488221912,0.06,386.89,386.88,31.19]
["binance-futures","BNBUSDT",1643488261063,4.36,388.24,388.15,1.47]
["binance-futures","BNBUSDT",1643488269769,28.34,388.93,388.92,4.77]
["binance-futures","BNBUSDT",1643488309715,0.83,388.35,388.29,12.72]
["binance-futures","BNBUSDT",1643488328224,3.96,388.52,388.51,6.3]
["binance-futures","BNBUSDT",1643488362716,0.64,389.71,389.7,13.59]
["binance-futures","BNBUSDT",1643488371744,9.93,389.13,389.12,17.16]
["binance-futures","BNBUSDT",1643488406348,3.54,389.08,389.02,10.76]
["binance-futures","BNBUSDT",1643488421787,6.38,389.16,389.15,30.82]
["binance-futures","BNBUSDT",1643488463782,2.1,389.0,388.99,5.2]
["binance-futures","BNBUSDT",1643488472152,0.2,389.03,389.02,11.4]
["binance-futures","BNBUSDT",1643488507600,0.93,389.57,389.56,10.88]
["binance-futures","BNBUSDT",1643488549633,12.95,388.75,388.74,0.09]
["binance-futures","BNBUSDT",1643488565314,26.19,388.99,388.98,0.07]
["binance-futures","BNBUSDT",1643488603901,4.77,389.18,389.15,16.2]
["binance-futures","BNBUSDT",1643488625306,0.02,389.09,389.07,16.2]
["binance-futures","BNBUSDT",1643488666285,0.46,388.98,388.97,5.85]
["binance-futures","BNBUSDT",1643488679317,12.14,389.04,388.99,16.2]
["binance-futures","BNBUSDT",1643488731762,4.14,389.21,389.2,0.06]
["binance-futures","BNBUSDT",1643488741672,9.48,389.47,389.45,1.16]
["binance-futures","BNBUSDT",1643488787639,1.88,389.67,389.65,6.53]
["binance-futures","BNBUSDT",1643488797610,8.8,389.67,389.66,1.21]
["binance-futures","BNBUSDT",1643488852760,2.04,389.79,389.78,0.12]
["binance-futures","BNBUSDT",1643488870331,4.26,389.86,389.85,0.29]
["binance-futures","BNBUSDT",1643488914609,2.99,389.88,389.87,19.07]
["binance-futures","BNBUSDT",1643488937520,17.2,390.09,390.07,5.18]
["binance-futures","BNBUSDT",1643488990216,48.75,390.12,390.11,0.37]
["binance-futures","BNBUSDT",1643489042926,2.04,389.69,389.68,0.64]
["binance-futures","BNBUSDT",1643489065869,20.85,389.59,389.58,47.44]
["binance-futures","BNBUSDT",1643489118418,2.87,389.25,389.22,14.31]
["binance-futures","BNBUSDT",1643489136987,0.57,388.76,388.75,3.07]
["binance-futures","BNBUSDT",1643489169111,41.38,387.09,387.03,34.54]
["binance-futures","BNBUSDT",1643489183135,5.76,386.48,386.47,3.21]
["binance-futures","BNBUSDT",1643489219536,30.63,387.35,387.34,0.02]
["binance-futures","BNBUSDT",1643489227618,49.2,387.48,387.4,6.63]
["binance-futures","BNBUSDT",1643489264212,0.08,387.17,387.16,41.81]
["binance-futures","BNBUSDT",1643489282982,19.47,387.06,387.05,17.56]
["binance-futures","BNBUSDT",1643489334545,4.37,387.3,387.29,0.14]
["binance-futures","BNBUSDT",1643489350785,1.69,387.34,387.33,13.36]
["binance-futures","BNBUSDT",1643489403541,0.04,387.57,387.56,22.51]
["binance-futures","BNBUSDT",1643489452772,25.15,387.57,387.56,0.1]
["binance-futures","BNBUSDT",1643489476283,3.57,387.31,387.3,21.94]
["binance-futures","BNBUSDT",1643489529762,19.28,386.36,386.33,2.4]
["binance-futures","BNBUSDT",1643489539831,11.36,386.51,386.48,0.47]
["binance-futures","BNBUSDT",1643489580859,22.93,386.26,386.25,0.18]
["binance-futures","BNBUSDT",1643489589181,0.04,386.05,386.04,0.57]
["binance-futures","BNBUSDT",1643489643388,24.91,386.29,386.28,0.85]
["binance-futures","BNBUSDT",1643489665563,16.59,386.56,386.55,0.03]
["binance-futures","BNBUSDT",1643489712254,128.99,386.51,386.5,4.73]
["binance-futures","BNBUSDT",1643489740667,1.0,386.6,386.59,0.09]
["binance-futures","BNBUSDT",1643489792279,16.5,386.78,386.77,3.71]
["binance-futures","BNBUSDT",1643489807641,0.84,387.37,387.33,2.59]
["binance-futures","BNBUSDT",1643489870685,8.15,387.47,387.46,5.06]
["binance-futures","BNBUSDT",1643489905218,0.8,387.93,387.88,1.37]
["binance-futures","BNBUSDT",1643489927547,0.19,387.73,387.72,0.42]
["binance-futures","BNBUSDT",1643489975990,0.06,388.12,388.08,0.02]
["binance-futures","BNBUSDT",1643489988867,0.39,387.94,387.93,4.59]
["binance-futures","BNBUSDT",1643490051164,3.53,387.9,387.87,1.0]
["binance-futures","BNBUSDT",1643490054570,0.17,387.85,387.84,1.34]
["binance-futures","BNBUSDT",1643490110797,0.07,387.34,387.33,17.06]
["binance-futures","BNBUSDT",1643490127290,40.12,387.48,387.47,0.24]
["binance-futures","BNBUSDT",1643490179865,16.2,388.1,388.09,3.05]
["binance-futures","BNBUSDT",1643490213878,0.96,388.48,388.47,46.22]
["binance-futures","BNBUSDT",1643490244914,5.02,388.26,388.25,1.0]
["binance-futures","BNBUSDT",1643490271412,1.69,388.34,388.33,12.06]
["binance-futures","BNBUSDT",1643490305945,12.97,389.72,389.71,29.01]
["binance-futures","BNBUSDT",1643490340936,16.02,389.54,389.53,0.85]
["binance-futures","BNBUSDT",1643490364750,10.34,389.41,389.33,60.42]
["binance-futures","BNBUSDT",1643490394551,15.3,389.04,388.98,2.18]
["binance-futures","BNBUSDT",1643490433560,9.91,389.11,389.1,0.98]
["binance-futures","BNBUSDT",1643490460132,16.69,388.93,388.92,1.04]
["binance-futures","BNBUSDT",1643490502680,36.87,388.92,388.91,0.82]
["binance-futures","BNBUSDT",1643490539589,16.2,388.91,388.89,4.6]
["binance-futures","BNBUSDT",1643490578406,1.26,388.74,388.73,5.22]
["binance-futures","BNBUSDT",1643490590133,2.0,388.6,388.59,0.2]
["binance-futures","BNBUSDT",1643490651622,16.2,388.88,388.85,0.2]
["binance-futures","BNBUSDT",1643490666163,1.46,388.93,388.92,0.75]
["binance-futures","BNBUSDT",1643490723809,0.03,389.1,389.09,7.24]
["binance-futures","BNBUSDT",1643490767248,0.02,389.02,389.01,13.27]
["binance-futures","BNBUSDT",1643490830011,42.35,389.22,389.21,0.11]
["binance-futures","BNBUSDT",1643490865321,0.71,389.17,389.16,8.41]
["binance-futures","BNBUSDT",1643490915134,10.54,389.52,389.51,12.83]
["binance-futures","BNBUSDT",1643490953130,43.74,389.11,389.1,5.68]
["binance-futures","BNBUSDT",1643490976598,3.4,388.57,388.53,2.0]
["binance-futures","BNBUSDT",1643491031799,20.47,388.51,388.5,0.37]
["binance-futures","BNBUSDT",1643491061046,30.58,388.72,388.71,0.02]
["binance-futures","BNBUSDT",1643491122111,2.16,389.13,389.12,7.7]
["binance-futures","BNBUSDT",1643491126551,33.36,389.17,389.16,0.11]
["binance-futures","BNBUSDT",1643491205720,17.69,389.27,389.26,0.05]
["binance-futures","BNBUSDT",1643491216436,0.4,389.11,389.1,3.67]
["binance-futures","BNBUSDT",1643491275054,0.61,389.13,389.12,11.9]
["binance-futures","BNBUSDT",1643491310781,0.48,389.07,389.05,5.02]
["binance-futures","BNBUSDT",1643491372983,1.96,389.2,389.19,0.03]
["binance-futures","BNBUSDT",1643491422688,3.6,389.19,389.15,0.52]
["binance-futures","BNBUSDT",1643491482178,34.99,389.44,389.43,8.39]
["binance-futures","BNBUSDT",1643491537659,9.52,389.61,389.6,2.29]
["binance-futures","BNBUSDT",1643491566372,49.64,389.44,389.43,1.23]
["binance-futures","BNBUSDT",1643491621429,0.87,389.31,389.3,1.54]
["binance-futures","BNBUSDT",1643491670268,18.23,389.59,389.58,0.73]
["binance-futures","BNBUSDT",1643491724438,11.0,388.71,388.7,4.81]
["binance-futures","BNBUSDT",1643491740277,26.53,388.7,388.69,2.4]
["binance-futures","BNBUSDT",1643491806615,0.8,388.56,388.55,9.94]
["binance-futures","BNBUSDT",1643491809522,5.53,388.48,388.47,0.26]
["binance-futures","BNBUSDT",1643491871646,0.02,388.59,388.58,2.19]
["binance-futures","BNBUSDT",1643491899764,0.4,388.6,388.56,2.06]
["binance-futures","BNBUSDT",1643491952053,1.26,388.44,388.39,18.18]
["binance-futures","BNBUSDT",1643491987514,0.19,388.55,388.54,36.12]
["binance-futures","BNBUSDT",1643492032487,28.85,388.49,388.48,6.51]
["binance-futures","BNBUSDT",1643492107107,1.44,388.47,388.46,0.64]
["binance-futures","BNBUSDT",1643492137002,0.89,388.11,388.1,0.15]
["binance-futures","BNBUSDT",1643492192350,4.28,387.46,387.45,0.86]
["binance-futures","BNBUSDT",1643492202340,0.09,387.46,387.45,0.95]
["binance-futures","BNBUSDT",1643492266791,1.5,388.04,388.03,11.26]
["binance-futures","BNBUSDT",1643492285627,13.52,387.99,387.98,4.85]
["binance-futures","BNBUSDT",1643492350594,15.26,388.06,388.05,9.16]
["binance-futures","BNBUSDT",1643492364915,7.49,388.28,388.27,18.0]
["binance-futures","BNBUSDT",1643492427238,11.27,388.31,388.29,5.55]
["binance-futures","BNBUSDT",1643492456602,2.9,388.28,388.27,12.87]
["binance-futures","BNBUSDT",1643492531479,6.69,388.57,388.56,9.45]
["binance-futures","BNBUSDT",1643492564697,49.63,388.36,388.35,0.06]
["binance-futures","BNBUSDT",1643492640097,17.71,388.35,388.34,32.6]
["binance-futures","BNBUSDT",1643492703215,0.74,388.26,388.21,10.53]
["binance-futures","BNBUSDT",1643492725991,0.44,388.21,388.2,1.0]
["binance-futures","BNBUSDT",1643492804043,1.66,388.23,388.22,26.03]
["binance-futures","BNBUSDT",1643492819335,0.44,388.1,388.09,4.09]
["binance-futures","BNBUSDT",1643492898310,0.42,388.55,388.54,3.94]
["binance-futures","BNBUSDT",1643492914560,32.01,388.66,388.65,7.11]
["binance-futures","BNBUSDT",1643492994471,1.84,388.59,388.58,8.27]
["binance-futures","BNBUSDT",1643493020453,5.27,388.71,388.7,1.66]
["binance-futures","BNBUSDT",1643493086960,5.61,388.87,388.86,0.95]
["binance-futures","BNBUSDT",1643493127933,0.14,388.71,388.7,33.4]
["binance-futures","BNBUSDT",1643493195543,2.53,388.82,388.81,7.44]
["binance-futures","BNBUSDT",1643493238064,33.58,388.89,388.88,1.69]
["binance-futures","BNBUSDT",1643493317913,1.8,388.72,388.71,41.75]
["binance-futures","BNBUSDT",1643493393971,38.62,388.5,388.49,9.31]
["binance-futures","BNBUSDT",1643493426921,39.4,388.38,388.37,17.57]
["binance-futures","BNBUSDT",1643493502252,0.07,388.35,388.34,2.78]
["binance-futures","BNBUSDT",1643493540717,9.23,388.36,388.35,69.4]
["binance-futures","BNBUSDT",1643493593483,57.46,388.05,388.04,1.75]
["binance-futures","BNBUSDT",1643493604601,5.48,388.05,388.04,16.15]
["binance-futures","BNBUSDT",1643493662473,3.23,387.67,387.66,11.88]
["binance-futures","BNBUSDT",1643493675147,0.54,387.59,387.58,2.32]
["binance-futures","BNBUSDT",1643493745861,32.75,387.46,387.45,4.14]
["binance-futures","BNBUSDT",1643493762023,71.28,387.32,387.3,1.5]
["binance-futures","BNBUSDT",1643493809331,0.04,386.93,386.92,5.27]
["binance-futures","BNBUSDT",1643493859748,0.23,386.95,386.94,19.19]
["binance-futures","BNBUSDT",1643493884828,0.21,386.73,386.72,0.17]
["binance-futures","BNBUSDT",1643493908444,1.36,386.56,386.55,4.21]
["binance-futures","BNBUSDT",1643493970220,0.88,386.66,386.65,0.45]
["binance-futures","BNBUSDT",1643494028334,0.48,386.95,386.94,25.43]
["binance-futures","BNBUSDT",1643494044217,0.68,387.03,387.02,34.18]
["binance-futures","BNBUSDT",1643494125472,5.18,387.05,387.03,1.37]
["binance-futures","BNBUSDT",1643494145336,3.73,387.05,387.04,15.59]
["binance-futures","BNBUSDT",1643494211395,3.16,386.95,386.94,0.97]
["binance-futures","BNBUSDT",1643494228088,1.36,386.94,386.93,9.74]
["binance-futures","BNBUSDT",1643494288697,7.71,386.34,386.33,1.19]
["binance-futures","BNBUSDT",1643494320851,4.16,386.64,386.63,5.51]
["binance-futures","BNBUSDT",1643494386820,14.34,386.05,386.01,21.34]
["binance-futures","BNBUSDT",1643494418732,1.0,386.11,386.08,8.53]
["binance-futures","BNBUSDT",1643494445169,0.46,386.4,386.39,2.65]
["binance-futures","BNBUSDT",1643494502060,1.26,386.05,386.04,1.84]
["binance-futures","BNBUSDT",1643494523162,15.66,386.27,386.25,0.04]
["binance-futures","BNBUSDT",1643494548035,0.89,386.45,386.42,0.04]
["binance-futures","BNBUSDT",1643494590437,1.68,386.46,386.45,1.0]
["binance-futures","BNBUSDT",1643494675898,0.02,386.12,386.11,0.85]
["binance-futures","BNBUSDT",1643494691466,14.04,386.03,386.02,18.05]
["binance-futures","BNBUSDT",1643494751699,0.57,386.2,386.19,13.42]
["binance-futures","BNBUSDT",1643494803971,0.38,386.33,386.32,2.59]
["binance-futures","BNBUSDT",1643494851085,3.43,386.39,386.38,1.13]
["binance-futures","BNBUSDT",1643494885734,6.94,386.21,386.2,10.08]
["binance-futures","BNBUSDT",1643494965380,0.18,386.41,386.4,4.2]
["binance-futures","BNBUSDT",1643495025875,2.04,386.5,386.49,1.67]
["binance-futures","BNBUSDT",1643495029009,2.37,386.45,386.44,1.44]
["binance-futures","BNBUSDT",1643495113513,2.37,386.18,386.17,2.31]
["binance-futures","BNBUSDT",1643495156394,0.58,386.21,386.2,0.51]
["binance-futures","BNBUSDT",1643495229264,1.61,386.18,386.17,7.79]
["binance-futures","BNBUSDT",1643495242092,0.04,386.13,386.12,19.95]
["binance-futures","BNBUSDT",1643495300231,2.02,386.15,386.14,4.07]
["binance-futures","BNBUSDT",1643495353333,3.34,386.43,386.42,105.01]
["binance-futures","BNBUSDT",1643495413553,2.17,386.18,386.17,1.34]
["binance-futures","BNBUSDT",1643495449777,1.34,386.16,386.15,0.11]
["binance-futures","BNBUSDT",1643495512421,10.69,386.45,386.41,5.14]
["binance-futures","BNBUSDT",1643495552241,22.42,386.48,386.47,24.86]
["binance-futures","BNBUSDT",1643495594245,6.08,386.38,386.37,3.11]
["binance-futures","BNBUSDT",1643495655309,44.19,386.23,386.22,1.42]
["binance-futures","BNBUSDT",1643495679673,3.31,386.21,386.2,6.41]
["binance-futures","BNBUSDT",1643495769094,10.75,386.35,386.34,3.82]
["binance-futures","BNBUSDT",1643495772278,11.59,386.35,386.34,10.79]
["binance-futures","BNBUSDT",1643495875305,0.36,386.7,386.69,3.08]
["binance-futures","BNBUSDT",1643495891675,1.34,386.75,386.74,4.61]
["binance-futures","BNBUSDT",1643495985114,7.29,387.22,387.21,1.23]
["binance-futures","BNBUSDT",1643496002142,34.72,387.27,387.26,1.03]
["binance-futures","BNBUSDT",1643496052668,0.2,387.3,387.29,5.56]
["binance-futures","BNBUSDT",1643496102367,90.4,387.31,387.3,1.01]
["binance-futures","BNBUSDT",1643496157789,25.31,387.41,387.4,151.43]
["binance-futures","BNBUSDT",1643496194245,24.94,387.43,387.42,10.53]
["binance-futures","BNBUSDT",1643496253106,1.34,387.56,387.55,2.99]
["binance-futures","BNBUSDT",1643496273502,10.37,388.87,388.85,4.78]
["binance-futures","BNBUSDT",1643496287941,18.52,389.47,389.46,2.41]
["binance-futures","BNBUSDT",1643496313900,14.89,390.52,390.51,0.45]
["binance-futures","BNBUSDT",1643496319636,4.6,390.53,390.48,0.31]
["binance-futures","BNBUSDT",1643496355375,1.05,390.74,390.7,0.02]
["binance-futures","BNBUSDT",1643496359260,10.0,390.91,390.9,6.51]
["binance-futures","BNBUSDT",1643496391794,7.21,392.23,392.22,0.49]
["binance-futures","BNBUSDT",1643496397629,0.25,391.04,391.03,4.0]
["binance-futures","BNBUSDT",1643496428440,3.05,389.93,389.92,2.46]
["binance-futures","BNBUSDT",1643496445596,19.97,390.01,390.0,12.17]
["binance-futures","BNBUSDT",1643496489450,1.05,389.38,389.35,1.73]
["binance-futures","BNBUSDT",1643496515694,8.18,389.45,389.41,6.44]
["binance-futures","BNBUSDT",1643496576611,2.58,389.41,389.4,29.58]
["binance-futures","BNBUSDT",1643496636156,4.07,389.24,389.23,1.7]
["binance-futures","BNBUSDT",1643496672065,17.32,389.24,389.23,20.75]
["binance-futures","BNBUSDT",1643496731452,4.45,389.28,389.27,1.85]
["binance-futures","BNBUSDT",1643496747136,4.08,389.13,389.12,6.55]
["binance-futures","BNBUSDT",1643496820770,2.07,389.31,389.3,33.59]
["binance-futures","BNBUSDT",1643496836111,1.14,389.56,389.55,0.28]
["binance-futures","BNBUSDT",1643496913204,1.6,389.41,389.4,24.44]
["binance-futures","BNBUSDT",1643496923347,39.61,389.37,389.36,21.63]
["binance-futures","BNBUSDT",1643496987545,9.14,389.4,389.39,3.62]
["binance-futures","BNBUSDT",1643497028469,4.52,389.48,389.47,2.53]
["binance-futures","BNBUSDT",1643497090066,16.18,389.82,389.81,1.63]
["binance-futures","BNBUSDT",1643497150217,314.77,389.86,389.85,14.83]
["binance-futures","BNBUSDT",1643497174367,596.44,389.67,389.66,8.98]
["binance-futures","BNBUSDT",1643497229582,203.11,389.06,389.05,2.57]
["binance-futures","BNBUSDT",1643497248632,7.99,388.47,388.46,0.04]
["binance-futures","BNBUSDT",1643497278831,0.39,387.6,387.59,2.0]
["binance-futures","BNBUSDT",1643497287090,0.4,387.55,387.53,1.0]
["binance-futures","BNBUSDT",1643497329557,1.0,387.24,387.23,4.23]
["binance-futures","BNBUSDT",1643497342700,13.15,387.39,387.38,0.43]
["binance-futures","BNBUSDT",1643497406273,23.62,387.86,387.85,0.12]
["binance-futures","BNBUSDT",1643497421762,3.87,387.9,387.89,10.68]
["binance-futures","BNBUSDT",1643497467911,0.45,388.49,388.48,20.47]
["binance-futures","BNBUSDT",1643497487619,32.44,388.36,388.35,0.27]
["binance-futures","BNBUSDT",1643497529882,6.19,388.08,388.07,13.26]
["binance-futures","BNBUSDT",1643497583339,15.02,388.26,388.25,15.26]
["binance-futures","BNBUSDT",1643497618348,6.98,388.2,388.19,0.04]
["binance-futures","BNBUSDT",1643497680783,8.58,388.44,388.43,8.51]
["binance-futures","BNBUSDT",1643497705203,33.2,388.56,388.55,4.55]
["binance-futures","BNBUSDT",1643497761441,20.28,388.07,388.06,2.91]
["binance-futures","BNBUSDT",1643497772584,1.0,388.39,388.38,5.41]
["binance-futures","BNBUSDT",1643497862936,0.76,388.07,388.06,20.65]
["binance-futures","BNBUSDT",1643497879190,23.69,388.1,388.09,0.05]
["binance-futures","BNBUSDT",1643497952521,0.03,388.1,388.09,4.62]
["binance-futures","BNBUSDT",1643497979181,26.38,387.98,387.97,8.12]
["binance-futures","BNBUSDT",1643498055366,46.15,388.01,388.0,1.11]
["binance-futures","BNBUSDT",1643498095629,42.57,388.13,388.12,1.16]
["binance-futures","BNBUSDT",1643498161054,12.92,387.78,387.77,16.32]
["binance-futures","BNBUSDT",1643498187633,0.71,387.97,387.96,52.02]
["binance-futures","BNBUSDT",1643498260920,40.27,387.96,387.95,40.15]
["binance-futures","BNBUSDT",1643498326322,49.91,387.98,387.97,40.43]
["binance-futures","BNBUSDT",1643498363042,19.98,387.98,387.97,20.09]
["binance-futures","BNBUSDT",1643498421504,38.3,388.03,388.02,17.55]
["binance-futures","BNBUSDT",1643498458312,1.19,388.07,388.06,6.4]
["binance-futures","BNBUSDT",1643498514896,15.89,387.91,387.9,64.82]
["binance-futures","BNBUSDT",1643498532096,4.07,387.92,387.91,0.95]
["binance-futures","BNBUSDT",1643498606321,45.54,387.89,387.88,27.39]
["binance-futures","BNBUSDT",1643498626139,1.0,387.74,387.72,41.12]
["binance-futures","BNBUSDT",1643498660253,46.69,387.65,387.64,38.28]
["binance-futures","BNBUSDT",1643498715267,0.56,387.53,387.52,16.63]
["binance-futures","BNBUSDT",1643498779701,0.69,387.34,387.33,0.83]
["binance-futures","BNBUSDT",1643498850451,52.53,387.37,387.36,0.35]
["binance-futures","BNBUSDT",1643498879615,37.74,387.02,387.01,3.31]
["binance-futures","BNBUSDT",1643498905295,0.03,387.33,387.32,28.63]
["binance-futures","BNBUSDT",1643498974038,20.32,387.53,387.52,0.87]
["binance-futures","BNBUSDT",1643499030292,19.96,387.52,387.51,5.22]
["binance-futures","BNBUSDT",1643499044028,0.56,387.44,387.43,42.29]
["binance-futures","BNBUSDT",1643499114733,4.6,387.6,387.58,2.93]
["binance-futures","BNBUSDT",1643499145198,0.42,387.81,387.79,0.2]
["binance-futures","BNBUSDT",1643499190359,17.83,387.98,387.94,10.26]
["binance-futures","BNBUSDT",1643499225116,27.51,388.01,388.0,8.75]
["binance-futures","BNBUSDT",1643499295492,1.04,387.91,387.9,29.4]
["binance-futures","BNBUSDT",1643499318338,0.04,387.88,387.87,30.1]
["binance-futures","BNBUSDT",1643499352349,0.06,388.23,388.22,37.76]
["binance-futures","BNBUSDT",1643499436448,57.32,388.11,388.1,1.09]
["binance-futures","BNBUSDT",1643499463590,4.69,387.98,387.97,0.69]
["binance-futures","BNBUSDT",1643499531504,5.32,387.78,387.77,7.73]
["binance-futures","BNBUSDT",1643499572142,11.78,387.82,387.81,8.81]
["binance-futures","BNBUSDT",1643499611635,47.11,387.64,387.63,15.38]
["binance-futures","BNBUSDT",1643499648100,6.12,387.95,387.94,2.78]
["binance-futures","BNBUSDT",1643499729422,2.41,387.96,387.95,8.45]
["binance-futures","BNBUSDT",1643499746516,1.7,387.94,387.93,12.73]
["binance-futures","BNBUSDT",1643499824524,17.53,387.89,387.88,6.22]
["binance-futures","BNBUSDT",1643499877877,0.06,387.61,387.6,22.13]
["binance-futures","BNBUSDT",1643499913190,0.03,387.83,387.82,4.0]
["binance-futures","BNBUSDT",1643499936264,15.4,387.89,387.88,1.06]
["binance-futures","BNBUSDT",1643500000229,0.11,387.87,387.86,32.58]
["binance-futures","BNBUSDT",1643500076005,2.61,388.11,388.1,7.29]
["binance-futures","BNBUSDT",1643500083291,6.3,388.2,388.19,7.57]
["binance-futures","BNBUSDT",1643500155198,2.0,388.49,388.46,20.08]
["binance-futures","BNBUSDT",1643500169666,1.43,388.72,388.71,8.9]
["binance-futures","BNBUSDT",1643500245563,3.09,388.46,388.45,25.39]
["binance-futures","BNBUSDT",1643500263434,2.69,388.6,388.59,0.2]
["binance-futures","BNBUSDT",1643500312158,25.54,388.85,388.84,0.28]
["binance-futures","BNBUSDT",1643500342968,28.71,388.75,388.74,11.39]
["binance-futures","BNBUSDT",1643500411117,0.51,388.73,388.72,8.0]
["binance-futures","BNBUSDT",1643500442372,5.74,388.99,388.98,2.43]
["binance-futures","BNBUSDT",1643500507602,1.1,388.92,388.91,7.65]
["binance-futures","BNBUSDT",1643500564744,0.33,389.03,389.02,2.59]
["binance-futures","BNBUSDT",1643500601605,4.31,388.92,388.91,20.78]
["binance-futures","BNBUSDT",1643500682344,0.77,388.91,388.9,4.6]
["binance-futures","BNBUSDT",1643500709911,16.2,388.92,388.9,4.72]
["binance-futures","BNBUSDT",1643500751202,38.34,389.11,389.1,0.5]
["binance-futures","BNBUSDT",1643500754633,9.68,389.02,389.01,0.8]
["binance-futures","BNBUSDT",1643500754714,11.36,389.02,389.01,0.8]
["binance-futures","BNBUSDT",1643500754772,11.38,389.02,389.01,0.8]
["binance-futures","BNBUSDT",1643500754789,11.41,389.02,389.01,0.8]
["binance-futures","BNBUSDT",1643500754860,12.12,389.02,389.01,0.82]
["binance-futures","BNBUSDT",1643500754899,12.12,389.02,389.01,0.81]
["binance-futures","BNBUSDT",1643500754949,11.28,389.02,389.01,0.81]
["binance-futures","BNBUSDT",1643500754996,11.3,389.02,389.01,0.81]
["binance-futures","BNBUSDT",1643500755191,12.02,389.02,389.01,0.81]
["binance-futures","BNBUSDT",1643500755229,12.04,389.02,389.01,0.81]
["binance-futures","BNBUSDT",1643500755631,12.04,389.02,389.01,0.84]
["binance-futures","BNBUSDT",1643500755688,12.06,389.02,389.01,0.84]
["binance-futures","BNBUSDT",1643500755764,11.56,389.02,389.01,0.84]
["binance-futures","BNBUSDT",1643500755791,10.94,389.02,389.01,0.84]
["binance-futures","BNBUSDT",1643500755835,11.0,389.02,389.01,0.84]
["binance-futures","BNBUSDT",1643500756020,11.72,389.02,389.01,0.86]
["binance-futures","BNBUSDT",1643500756088,11.72,389.02,389.01,0.12]
["binance-futures","BNBUSDT",1643500756308,11.82,389.02,389.01,0.12]
["binance-futures","BNBUSDT",1643500756375,11.99,389.02,389.01,0.12]
["binance-futures","BNBUSDT",1643500756417,11.99,389.02,389.01,2.53]
["binance-futures","BNBUSDT",1643500756560,11.99,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500756988,12.16,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500757352,12.18,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500757405,12.23,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500757497,9.42,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500757804,10.11,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758072,10.14,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758104,10.31,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758155,10.33,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758210,10.36,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758329,12.04,389.02,389.01,2.55]
["binance-futures","BNBUSDT",1643500758562,12.15,389.02,389.01,2.53]
["binance-futures","BNBUSDT",1643500758830,12.18,389.02,389.01,2.53]
["binance-futures","BNBUSDT",1643500758918,12.22,389.02,389.01,2.53]
["binance-futures","BNBUSDT",1643500759034,12.22,389.02,389.01,2.44]
["binance-futures","BNBUSDT",1643500759182,12.22,389.02,389.01,2.45]
["binance-futures","BNBUSDT",1643500759245,12.27,389.02,389.01,2.45]
["binance-futures","BNBUSDT",1643500759334,12.31,389.02,389.01,2.45]
["binance-futures","BNBUSDT",1643500759498,12.33,389.02,389.01,2.45]
["binance-futures","BNBUSDT",1643500759549,12.38,389.02,389.01,2.45]
["binance-futures","BNBUSDT",1643500759751,12.38,389.02,389.01,1.89]
["binance-futures","BNBUSDT",1643500759808,12.46,389.02,389.01,1.89]
["binance-futures","BNBUSDT",1643500760042,10.78,389.02,389.01,9.74]
["binance-futures","BNBUSDT",1643500760059,12.46,389.02,389.01,9.74]
["binance-futures","BNBUSDT",1643500760218,10.78,389.02,389.01,9.74]
["binance-futures","BNBUSDT",1643500760260,10.78,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500760290,10.8,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500760371,10.83,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500760504,12.51,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500760944,10.83,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500761042,12.51,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500761092,12.56,389.02,389.01,1.74]
["binance-futures","BNBUSDT",1643500761202,12.54,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500761403,11.71,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500761436,11.77,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500761563,11.79,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500761674,12.5,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500761719,12.54,389.02,389.01,9.66]
["binance-futures","BNBUSDT",1643500761790,12.57,389.02,389.01,9.66]
["binance-futures","BNBUSDT",1643500761842,12.6,389.02,389.01,9.66]
["binance-futures","BNBUSDT",1643500761867,12.6,389.02,389.01,1.66]
["binance-futures","BNBUSDT",1643500762012,28.8,389.02,388.94,10.24]
["binance-futures","BNBUSDT",1643500762041,17.27,388.94,388.93,22.49]
["binance-futures","BNBUSDT",1643500762078,24.52,388.94,388.93,13.42]
["binance-futures","BNBUSDT",1643500762111,24.52,388.94,388.92,2.68]
["binance-futures","BNBUSDT",1643500762141,49.1,388.93,388.92,2.68]
["binance-futures","BNBUSDT",1643500762216,50.92,388.93,388.92,2.68]
["binance-futures","BNBUSDT",1643500762246,51.01,388.93,388.92,2.68]
["binance-futures","BNBUSDT",1643500762314,51.11,388.93,388.92,2.68]
["binance-futures","BNBUSDT",1643500762370,51.13,388.93,388.92,2.68]
["binance-futures","BNBUSDT",1643500762415,13.41,388.92,388.91,0.03]
["binance-futures","BNBUSDT",1643500762480,13.45,388.92,388.91,0.03]
["binance-futures","BNBUSDT",1643500762515,13.45,388.92,388.9,8.74]
["binance-futures","BNBUSDT",1643500762553,31.22,388.91,388.9,9.16]
["binance-futures","BNBUSDT",1643500762612,31.38,388.91,388.9,8.98]
["binance-futures","BNBUSDT",1643500762643,31.47,388.91,388.9,8.98]
["binance-futures","BNBUSDT",1643500762717,31.49,388.91,388.9,8.98]
["binance-futures","BNBUSDT",1643500762752,31.58,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500762883,31.6,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500762922,31.69,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500762996,31.71,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500763045,31.73,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500763152,38.81,388.91,388.9,8.82]
["binance-futures","BNBUSDT",1643500763236,38.81,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763284,38.74,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763331,39.27,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763360,38.6,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763401,40.58,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763439,38.6,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763542,38.74,388.91,388.9,8.8]
["binance-futures","BNBUSDT",1643500763582,38.74,388.91,388.9,8.4]
["binance-futures","BNBUSDT",1643500763617,39.43,388.91,388.9,8.78]
["binance-futures","BNBUSDT",1643500763653,39.43,388.91,388.9,8.72]
["binance-futures","BNBUSDT",1643500763719,39.43,388.91,388.9,8.92]
["binance-futures","BNBUSDT",1643500763799,37.75,388.91,388.9,8.92]
["binance-futures","BNBUSDT",1643500763887,26.96,388.91,388.9,8.92]
["binance-futures","BNBUSDT",1643500763915,25.96,388.91,388.9,8.92]
["binance-futures","BNBUSDT",1643500764015,17.6,388.91,388.9,17.95]
["binance-futures","BNBUSDT",1643500764053,0.71,388.91,388.9,20.14]
["binance-futures","BNBUSDT",1643500764086,0.71,388.91,388.9,17.95]
["binance-futures","BNBUSDT",1643500764156,5.57,388.93,388.92,0.2]
["binance-futures","BNBUSDT",1643500764190,5.57,388.93,388.92,6.2]
["binance-futures","BNBUSDT",1643500764253,5.62,388.93,388.92,6.2]
["binance-futures","BNBUSDT",1643500764283,5.88,388.93,388.92,14.4]
["binance-futures","BNBUSDT",1643500764316,5.88,388.93,388.92,6.4]
["binance-futures","BNBUSDT",1643500764404,6.39,388.93,388.92,6.4]
["binance-futures","BNBUSDT",1643500764441,6.51,388.93,388.92,5.17]
["binance-futures","BNBUSDT",1643500764478,6.51,388.93,388.92,8.2]
["binance-futures","BNBUSDT",1643500764515,6.51,388.93,388.92,0.15]
["binance-futures","BNBUSDT",1643500764541,6.51,388.93,388.92,0.17]
["binance-futures","BNBUSDT",1643500764585,6.54,388.93,388.92,0.17]
["binance-futures","BNBUSDT",1643500764631,6.54,388.93,388.92,0.19]
["binance-futures","BNBUSDT",1643500764701,6.54,388.93,388.92,0.54]
["binance-futures","BNBUSDT",1643500764764,6.56,388.93,388.92,0.54]
["binance-futures","BNBUSDT",1643500764822,6.56,388.93,388.92,16.74]
["binance-futures","BNBUSDT",1643500764846,6.56,388.93,388.92,17.77]
["binance-futures","BNBUSDT",1643500765081,6.59,388.93,388.92,17.77]
["binance-futures","BNBUSDT",1643500765142,6.59,388.93,388.92,17.75]
["binance-futures","BNBUSDT",1643500765185,7.14,388.93,388.92,17.75]
["binance-futures","BNBUSDT",1643500765220,9.08,388.93,388.92,0.48]
["binance-futures","BNBUSDT",1643500765278,9.09,388.93,388.92,0.48]
["binance-futures","BNBUSDT",1643500765326,9.09,388.93,388.92,0.42]
["binance-futures","BNBUSDT",1643500765363,9.09,388.93,388.92,0.83]
["binance-futures","BNBUSDT",1643500765392,9.11,388.93,388.92,0.83]
["binance-futures","BNBUSDT",1643500765440,9.27,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500765638,9.29,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500765743,9.35,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500765871,9.39,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500765926,9.41,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500766060,9.44,388.93,388.92,29.58]
["binance-futures","BNBUSDT",1643500766211,9.44,388.93,388.92,29.6]
["binance-futures","BNBUSDT",1643500766404,9.56,388.93,388.92,29.6]
["binance-futures","BNBUSDT",1643500766601,7.88,388.93,388.92,29.6]
["binance-futures","BNBUSDT",1643500766801,7.93,388.93,388.92,29.6]
["binance-futures","BNBUSDT",1643500766879,8.05,388.93,388.92,29.6]
["binance-futures","BNBUSDT",1643500766903,2.52,388.93,388.92,30.63]
["binance-futures","BNBUSDT",1643500766941,2.52,388.93,388.92,96.47]
["binance-futures","BNBUSDT",1643500767011,3.81,388.99,388.98,0.2]
["binance-futures","BNBUSDT",1643500767044,5.34,389.01,388.99,29.9]
["binance-futures","BNBUSDT",1643500767074,16.46,389.02,389.01,5.16]
["binance-futures","BNBUSDT",1643500767223,16.41,389.02,389.01,5.19]
["binance-futures","BNBUSDT",1643500767270,18.36,389.02,389.01,4.99]
["binance-futures","BNBUSDT",1643500767397,18.36,389.02,389.01,0.15]
["binance-futures","BNBUSDT",1643500767623,18.34,389.02,389.01,0.15]
["binance-futures","BNBUSDT",1643500767665,25.81,389.02,389.01,0.15]
["binance-futures","BNBUSDT",1643500767695,25.64,389.02,389.01,0.15]
["binance-futures","BNBUSDT",1643500767756,25.64,389.02,389.01,0.06]
["binance-futures","BNBUSDT",1643500767792,25.66,389.02,389.01,0.06]
["binance-futures","BNBUSDT",1643500767833,26.09,389.02,389.01,0.05]
["binance-futures","BNBUSDT",1643500767866,18.36,389.02,389.01,0.05]
["binance-futures","BNBUSDT",1643500767971,0.04,389.01,388.97,0.04]
["binance-futures","BNBUSDT",1643500768005,3.98,389.01,388.97,0.04]
["binance-futures","BNBUSDT",1643500768036,9.54,389.01,388.97,0.04]
["binance-futures","BNBUSDT",1643500768116,9.54,389.01,388.97,16.24]
["binance-futures","BNBUSDT",1643500768151,0.04,389.01,388.98,3.27]
["binance-futures","BNBUSDT",1643500768184,7.86,389.01,389.0,1.0]
["binance-futures","BNBUSDT",1643500768216,9.78,389.01,388.98,9.83]
["binance-futures","BNBUSDT",1643500768250,9.8,389.01,388.99,16.2]
["binance-futures","BNBUSDT",1643500768293,2.0,389.01,389.0,1.0]
["binance-futures","BNBUSDT",1643500768325,2.07,389.01,389.0,1.0]
["binance-futures","BNBUSDT",1643500768435,2.12,389.01,389.0,1.0]
["binance-futures","BNBUSDT",1643500768518,2.22,389.01,389.0,1.0]
["binance-futures","BNBUSDT",1643500768760,2.22,389.01,389.0,0.91]
["binance-futures","BNBUSDT",1643500768784,2.26,389.01,389.0,0.91]
["binance-futures","BNBUSDT",1643500768858,2.29,389.01,389.0,1.37]
["binance-futures","BNBUSDT",1643500768882,0.37,389.01,389.0,1.37]
["binance-futures","BNBUSDT",1643500768921,0.37,389.01,389.0,17.57]
["binance-futures","BNBUSDT",1643500768952,0.37,389.01,389.0,18.86]
["binance-futures","BNBUSDT",1643500769057,0.41,389.01,389.0,18.86]
["binance-futures","BNBUSDT",1643500769247,0.41,389.01,389.0,19.12]
["binance-futures","BNBUSDT",1643500769282,0.39,389.01,389.0,19.12]
["binance-futures","BNBUSDT",1643500769305,0.5,389.01,389.0,18.09]
["binance-futures","BNBUSDT",1643500769433,0.5,389.01,389.0,18.13]
["binance-futures","BNBUSDT",1643500769460,0.5,389.01,389.0,19.54]
["binance-futures","BNBUSDT",1643500769594,0.5,389.01,389.0,48.29]
["binance-futures","BNBUSDT",1643500769662,0.54,389.01,389.0,48.29]
["binance-futures","BNBUSDT",1643500769736,14.76,389.01,389.0,48.29]
["binance-futures","BNBUSDT",1643500769779,14.76,389.01,389.0,31.35]
["binance-futures","BNBUSDT",1643500769866,14.76,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500769986,14.78,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500770140,18.99,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500770154,19.2,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500770211,19.24,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500770258,19.26,389.01,389.0,31.03]
["binance-futures","BNBUSDT",1643500770297,19.17,389.01,389.0,31.33]
["binance-futures","BNBUSDT",1643500770317,19.17,389.01,389.0,31.37]
["binance-futures","BNBUSDT",1643500770428,19.17,389.01,389.0,31.38]
["binance-futures","BNBUSDT",1643500770556,22.7,389.01,389.0,31.38]
["binance-futures","BNBUSDT",1643500770594,23.16,389.01,389.0,31.38]
["binance-futures","BNBUSDT",1643500770614,23.18,389.01,389.0,31.38]
["binance-futures","BNBUSDT",1643500770937,23.18,389.01,389.0,31.32]
["binance-futures","BNBUSDT",1643500771171,23.18,389.01,389.0,31.27]
["binance-futures","BNBUSDT",1643500771285,23.18,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500771342,21.5,389.01,389.0,31.29]
["binance-futures","BNBUSDT",1643500771413,23.18,389.01,389.0,31.27]
["binance-futures","BNBUSDT",1643500771549,23.18,389.01,389.0,31.21]
["binance-futures","BNBUSDT",1643500771680,23.18,389.01,389.0,31.17]
["binance-futures","BNBUSDT",1643500771760,23.18,389.01,389.0,31.11]
["binance-futures","BNBUSDT",1643500772390,23.2,389.01,389.0,31.11]
["binance-futures","BNBUSDT",1643500772424,23.22,389.01,389.0,31.11]
["binance-futures","BNBUSDT",1643500772460,23.22,389.01,389.0,31.17]
["binance-futures","BNBUSDT",1643500773322,23.22,389.01,389.0,31.15]
["binance-futures","BNBUSDT",1643500773412,23.23,389.01,389.0,31.13]
["binance-futures","BNBUSDT",1643500774021,23.23,389.01,389.0,30.61]
["binance-futures","BNBUSDT",1643500774342,23.23,389.01,389.0,30.55]
["binance-futures","BNBUSDT",1643500774429,23.25,389.01,389.0,30.55]
["binance-futures","BNBUSDT",1643500774455,23.27,389.01,389.0,30.55]
["binance-futures","BNBUSDT",1643500774642,22.51,389.01,389.0,30.55]
["binance-futures","BNBUSDT",1643500774912,22.76,389.01,389.0,30.55]
["binance-futures","BNBUSDT",1643500775012,22.76,389.01,389.0,30.27]
["binance-futures","BNBUSDT",1643500775015,22.76,389.01,389.0,30.09]
["binance-futures","BNBUSDT",1643500775088,22.76,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500775435,22.78,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500775795,42.98,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500775834,55.75,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500776015,47.75,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500776226,46.22,389.01,389.0,29.93]
["binance-futures","BNBUSDT",1643500776292,46.22,389.01,389.0,29.95]
["binance-futures","BNBUSDT",1643500776391,9.0,389.0,388.97,0.04]
["binance-futures","BNBUSDT",1643500776418,0.4,388.96,388.93,0.32]
["binance-futures","BNBUSDT",1643500776437,0.4,388.96,388.93,0.04]
["binance-futures","BNBUSDT",1643500776468,59.9,388.95,388.93,0.04]
["binance-futures","BNBUSDT",1643500776497,0.4,388.93,388.9,4.72]
["binance-futures","BNBUSDT",1643500776525,2.08,388.93,388.9,4.72]
["binance-futures","BNBUSDT",1643500776552,32.3,388.91,388.9,4.21]
["binance-futures","BNBUSDT",1643500776579,33.3,388.91,388.9,0.61]
["binance-futures","BNBUSDT",1643500776605,33.98,388.91,388.9,0.61]
["binance-futures","BNBUSDT",1643500776638,50.54,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500776701,61.66,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500776742,53.66,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500776925,61.66,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500776967,61.71,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500777003,64.04,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500777030,75.98,388.91,388.9,0.64]
["binance-futures","BNBUSDT",1643500777134,75.98,388.91,388.9,0.61]
["binance-futures","BNBUSDT",1643500777189,75.98,388.91,388.9,1.61]
["binance-futures","BNBUSDT",1643500777361,67.98,388.91,388.9,1.61]
["binance-futures","BNBUSDT",1643500777378,66.0,388.91,388.9,1.61]
["binance-futures","BNBUSDT",1643500777423,66.0,388.91,388.9,1.63]
["binance-futures","BNBUSDT",1643500777457,66.0,388.91,388.9,1.58]
["binance-futures","BNBUSDT",1643500777492,74.0,388.91,388.9,1.6]
["binance-futures","BNBUSDT",1643500777832,74.0,388.91,388.9,1.58]
["binance-futures","BNBUSDT",1643500777876,74.0,388.91,388.9,1.41]
["binance-futures","BNBUSDT",1643500777951,74.0,388.91,388.9,1.36]
["binance-futures","BNBUSDT",1643500778021,90.2,388.91,388.9,1.36]
["binance-futures","BNBUSDT",1643500778041,92.18,388.91,388.9,1.36]
["binance-futures","BNBUSDT",1643500778098,92.18,388.91,388.9,1.33]
["binance-futures","BNBUSDT",1643500778346,92.18,388.91,388.9,1.27]
["binance-futures","BNBUSDT",1643500778442,92.18,388.91,388.9,1.21]
["binance-futures","BNBUSDT",1643500778548,84.2,388.91,388.9,1.21]
["binance-futures","BNBUSDT",1643500778581,79.2,388.91,388.9,1.21]
["binance-futures","BNBUSDT",1643500778626,76.2,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500778683,87.2,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500778850,87.22,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500779014,90.22,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500779089,92.2,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500779289,92.22,388.91,388.9,1.19]
["binance-futures","BNBUSDT",1643500779378,13.86,388.89,388.88,5.18]
["binance-futures","BNBUSDT",1643500779408,23.93,388.88,388.87,48.54]
["binance-futures","BNBUSDT",1643500779436,67.82,388.88,388.87,48.54]
["binance-futures","BNBUSDT",1643500779468,67.85,388.88,388.87,48.56]
["binance-futures","BNBUSDT",1643500779508,67.87,388.88,388.87,48.74]
["binance-futures","BNBUSDT",1643500779587,67.93,388.88,388.87,48.74]
["binance-futures","BNBUSDT",1643500779616,67.93,388.88,388.86,0.02]
["binance-futures","BNBUSDT",1643500779645,36.0,388.84,388.83,1.36]
["binance-futures","BNBUSDT",1643500779670,16.2,388.84,388.79,10.69]
["binance-futures","BNBUSDT",1643500779693,9.4,388.83,388.79,3.08]
["binance-futures","BNBUSDT",1643500779724,6.48,388.81,388.77,32.36]
["binance-futures","BNBUSDT",1643500779753,22.0,388.81,388.77,32.36]
["binance-futures","BNBUSDT",1643500779785,5.32,388.8,388.77,0.03]
["binance-futures","BNBUSDT",1643500779811,16.2,388.79,388.77,0.03]
["binance-futures","BNBUSDT",1643500779846,1.0,388.78,388.77,0.03]
["binance-futures","BNBUSDT",1643500779899,15.06,388.78,388.77,8.03]
["binance-futures","BNBUSDT",1643500779934,28.23,388.78,388.77,0.03]
["binance-futures","BNBUSDT",1643500779996,36.2,388.78,388.77,0.03]
["binance-futures","BNBUSDT",1643500780020,46.21,388.78,388.77,0.03]
["binance-futures","BNBUSDT",1643500780057,48.19,388.78,388.77,0.03]
["binance-futures","BNBUSDT",1643500780092,48.23,388.78,388.77,0.01]
["binance-futures","BNBUSDT",1643500780160,56.09,388.78,388.77,0.01]
["binance-futures","BNBUSDT",1643500780197,56.11,388.78,388.77,27.85]
["binance-futures","BNBUSDT",1643500780230,48.13,388.78,388.77,27.79]
["binance-futures","BNBUSDT",1643500780302,7.92,388.77,388.74,4.54]
["binance-futures","BNBUSDT",1643500780335,1.54,388.76,388.74,2.79]
["binance-futures","BNBUSDT",1643500780374,11.98,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780405,19.84,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780494,19.86,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780547,19.91,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780588,17.18,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780708,11.9,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780743,11.92,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500780962,28.12,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500781000,28.0,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500781032,31.96,388.76,388.75,0.94]
["binance-futures","BNBUSDT",1643500781192,31.96,388.76,388.75,0.88]
["binance-futures","BNBUSDT",1643500781345,31.92,388.76,388.75,0.88]
["binance-futures","BNBUSDT",1643500781379,31.92,388.76,388.75,0.73]
["binance-futures","BNBUSDT",1643500781405,31.91,388.76,388.75,0.73]
["binance-futures","BNBUSDT",1643500781447,37.97,388.76,388.75,0.73]
["binance-futures","BNBUSDT",1643500781471,37.97,388.76,388.75,0.75]
["binance-futures","BNBUSDT",1643500781514,37.95,388.76,388.75,0.75]
["binance-futures","BNBUSDT",1643500781540,37.97,388.76,388.75,0.8]
["binance-futures","BNBUSDT",1643500781641,31.91,388.76,388.75,0.8]
["binance-futures","BNBUSDT",1643500781683,29.93,388.76,388.75,0.8]
["binance-futures","BNBUSDT",1643500781720,32.11,388.76,388.75,0.8]
["binance-futures","BNBUSDT",1643500782147,35.11,388.76,388.75,0.14]
["binance-futures","BNBUSDT",1643500782172,32.11,388.76,388.75,0.14]
["binance-futures","BNBUSDT",1643500782234,32.11,388.76,388.75,0.38]
["binance-futures","BNBUSDT",1643500782333,32.21,388.76,388.75,0.38]
["binance-futures","BNBUSDT",1643500782352,41.59,388.76,388.75,0.38]
["binance-futures","BNBUSDT",1643500782406,1.66,388.73,388.71,1.42]
["binance-futures","BNBUSDT",1643500782436,10.06,388.73,388.7,0.32]
["binance-futures","BNBUSDT",1643500782470,3.8,388.71,388.7,0.32]
["binance-futures","BNBUSDT",1643500782500,6.52,388.7,388.68,5.49]
["binance-futures","BNBUSDT",1643500782534,0.4,388.68,388.67,14.03]
["binance-futures","BNBUSDT",1643500782569,0.02,388.68,388.67,16.22]
["binance-futures","BNBUSDT",1643500782599,0.02,388.68,388.67,33.45]
["binance-futures","BNBUSDT",1643500782647,0.02,388.68,388.67,49.0]
["binance-futures","BNBUSDT",1643500782769,0.04,388.68,388.67,49.0]
["binance-futures","BNBUSDT",1643500782836,0.14,388.68,388.67,49.0]
["binance-futures","BNBUSDT",1643500782922,0.16,388.68,388.67,50.27]
["binance-futures","BNBUSDT",1643500782978,0.16,388.68,388.67,49.24]
["binance-futures","BNBUSDT",1643500783059,0.18,388.68,388.67,49.24]
["binance-futures","BNBUSDT",1643500783083,0.23,388.68,388.67,49.24]
["binance-futures","BNBUSDT",1643500783236,0.23,388.68,388.67,49.49]
["binance-futures","BNBUSDT",1643500783449,0.45,388.68,388.67,49.49]
["binance-futures","BNBUSDT",1643500783487,1.06,388.68,388.67,33.2]
["binance-futures","BNBUSDT",1643500783518,4.53,388.68,388.67,33.2]
["binance-futures","BNBUSDT",1643500783557,6.19,388.68,388.67,33.2]
["binance-futures","BNBUSDT",1643500783632,6.24,388.68,388.67,33.22]
["binance-futures","BNBUSDT",1643500783865,6.24,388.68,388.67,33.2]
["binance-futures","BNBUSDT",1643500784040,6.49,388.68,388.67,33.2]
["binance-futures","BNBUSDT",1643500784189,6.49,388.68,388.67,33.18]
["binance-futures","BNBUSDT",1643500784348,6.5,388.68,388.67,33.18]
["binance-futures","BNBUSDT",1643500784547,15.09,388.68,388.67,33.67]
["binance-futures","BNBUSDT",1643500784577,15.78,388.68,388.67,33.62]
["binance-futures","BNBUSDT",1643500784598,15.85,388.68,388.67,33.62]
["binance-futures","BNBUSDT",1643500784653,15.94,388.68,388.67,33.62]
["binance-futures","BNBUSDT",1643500784771,0.07,388.71,388.7,35.23]
["binance-futures","BNBUSDT",1643500784809,0.1,388.71,388.7,61.43]
["binance-futures","BNBUSDT",1643500784835,0.1,388.71,388.7,75.01]
["binance-futures","BNBUSDT",1643500784874,0.1,388.71,388.7,90.65]
["binance-futures","BNBUSDT",1643500784893,0.1,388.71,388.7,78.55]
["binance-futures","BNBUSDT",1643500784935,0.1,388.71,388.7,78.57]
["binance-futures","BNBUSDT",1643500785019,0.1,388.71,388.7,75.47]
["binance-futures","BNBUSDT",1643500785083,1.0,388.8,388.73,16.2]
["binance-futures","BNBUSDT",1643500785114,4.07,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500785141,4.58,388.79,388.78,7.98]
["binance-futures","BNBUSDT",1643500785171,4.64,388.79,388.78,13.24]
["binance-futures","BNBUSDT",1643500785209,4.64,388.79,388.78,6.28]
["binance-futures","BNBUSDT",1643500785244,4.64,388.79,388.78,0.02]
["binance-futures","BNBUSDT",1643500785269,4.64,388.79,388.78,0.27]
["binance-futures","BNBUSDT",1643500785449,4.64,388.79,388.78,0.29]
["binance-futures","BNBUSDT",1643500785486,7.84,388.79,388.78,0.29]
["binance-futures","BNBUSDT",1643500785524,8.47,388.79,388.78,0.29]
["binance-futures","BNBUSDT",1643500785557,8.56,388.79,388.78,0.29]
["binance-futures","BNBUSDT",1643500785589,8.56,388.79,388.78,0.78]
["binance-futures","BNBUSDT",1643500785665,8.56,388.79,388.78,0.83]
["binance-futures","BNBUSDT",1643500785955,24.79,388.79,388.78,0.83]
["binance-futures","BNBUSDT",1643500785987,24.79,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786076,24.83,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786405,28.79,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786471,26.81,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786502,24.83,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786565,24.85,388.79,388.78,0.81]
["binance-futures","BNBUSDT",1643500786672,24.85,388.79,388.78,0.79]
["binance-futures","BNBUSDT",1643500786916,24.3,388.79,388.78,0.79]
["binance-futures","BNBUSDT",1643500787125,25.58,388.79,388.78,0.79]
["binance-futures","BNBUSDT",1643500787154,25.63,388.79,388.78,0.79]
["binance-futures","BNBUSDT",1643500787196,25.63,388.79,388.78,0.76]
["binance-futures","BNBUSDT",1643500787237,25.63,388.79,388.78,0.93]
["binance-futures","BNBUSDT",1643500787373,25.63,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500787540,27.61,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500787643,25.63,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500787715,27.61,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500787748,25.63,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500788198,29.59,388.79,388.78,1.0]
["binance-futures","BNBUSDT",1643500788239,27.61,388.79,388.78,0.83]
["binance-futures","BNBUSDT",1643500788272,25.63,388.79,388.78,1.01]
["binance-futures","BNBUSDT",1643500788480,34.02,388.79,388.78,1.01]
["binance-futures","BNBUSDT",1643500788926,34.02,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789046,37.98,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789352,32.98,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789372,29.98,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789623,29.34,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789669,27.04,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500789757,29.06,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500790254,25.1,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500790300,25.06,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500790327,25.21,388.79,388.78,0.52]
["binance-futures","BNBUSDT",1643500790446,25.21,388.79,388.78,0.91]
["binance-futures","BNBUSDT",1643500790488,25.23,388.79,388.78,0.91]
["binance-futures","BNBUSDT",1643500791362,27.21,388.79,388.78,0.91]
["binance-futures","BNBUSDT",1643500791380,29.19,388.79,388.78,0.91]
["binance-futures","BNBUSDT",1643500791473,27.21,388.79,388.78,0.91]
["binance-futures","BNBUSDT",1643500791589,29.19,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500792342,37.19,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500792493,37.46,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500792631,29.46,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793255,29.51,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793419,29.56,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793456,32.58,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793525,29.31,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793550,29.4,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793872,27.42,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500793899,25.44,388.79,388.78,0.17]
["binance-futures","BNBUSDT",1643500794208,2.98,388.78,388.73,0.1]
["binance-futures","BNBUSDT",1643500794245,0.8,388.76,388.75,0.15]
["binance-futures","BNBUSDT",1643500794274,1.5,388.76,388.75,0.15]
["binance-futures","BNBUSDT",1643500794307,1.68,388.76,388.75,0.15]
["binance-futures","BNBUSDT",1643500794339,22.8,388.76,388.75,0.15]
["binance-futures","BNBUSDT",1643500794462,1.66,388.74,388.71,0.03]
["binance-futures","BNBUSDT",1643500794494,28.77,388.72,388.71,0.03]
["binance-futures","BNBUSDT",1643500794529,29.48,388.72,388.71,0.03]
["binance-futures","BNBUSDT",1643500794591,29.52,388.72,388.71,0.03]
["binance-futures","BNBUSDT",1643500794628,29.61,388.72,388.71,0.03]
["binance-futures","BNBUSDT",1643500794689,29.66,388.72,388.71,0.03]
["binance-futures","BNBUSDT",1643500794725,29.66,388.72,388.68,2.9]
["binance-futures","BNBUSDT",1643500794825,0.1,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500794856,3.26,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500794886,3.68,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500794926,3.74,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500795011,3.98,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500795044,4.83,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500795076,5.34,388.7,388.69,1.0]
["binance-futures","BNBUSDT",1643500795108,1.68,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795141,1.77,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795261,1.82,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795336,1.89,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795366,2.04,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795527,2.06,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795564,2.62,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795618,2.79,388.69,388.68,2.9]
["binance-futures","BNBUSDT",1643500795958,0.8,388.67,388.65,6.47]
["binance-futures","BNBUSDT",1643500795988,0.8,388.67,388.66,1.0]
["binance-futures","BNBUSDT",1643500796025,0.82,388.67,388.66,1.0]
["binance-futures","BNBUSDT",1643500796057,1.11,388.69,388.68,1.2]
["binance-futures","BNBUSDT",1643500796093,1.66,388.69,388.68,29.05]
["binance-futures","BNBUSDT",1643500796123,2.15,388.69,388.68,29.05]
["binance-futures","BNBUSDT",1643500796159,2.18,388.69,388.68,29.05]
["binance-futures","BNBUSDT",1643500796187,2.2,388.69,388.68,22.06]
["binance-futures","BNBUSDT",1643500796230,2.2,388.69,388.68,14.04]
["binance-futures","BNBUSDT",1643500796350,2.15,388.69,388.68,14.04]
["binance-futures","BNBUSDT",1643500796391,2.3,388.69,388.68,38.13]
["binance-futures","BNBUSDT",1643500796421,2.39,388.69,388.68,38.13]
["binance-futures","BNBUSDT",1643500796571,0.25,388.73,388.68,38.13]
["binance-futures","BNBUSDT",1643500796602,2.4,388.77,388.75,0.2]
["binance-futures","BNBUSDT",1643500796629,0.24,388.76,388.75,13.06]
["binance-futures","BNBUSDT",1643500796660,1.24,388.76,388.75,21.26]
["binance-futures","BNBUSDT",1643500796685,0.62,388.76,388.75,22.46]
["binance-futures","BNBUSDT",1643500796711,0.81,388.76,388.75,23.83]
["binance-futures","BNBUSDT",1643500796739,0.81,388.76,388.75,39.33]
["binance-futures","BNBUSDT",1643500796827,0.81,388.76,388.75,40.09]
["binance-futures","BNBUSDT",1643500797021,0.81,388.76,388.75,42.83]
["binance-futures","BNBUSDT",1643500797052,0.81,388.76,388.75,21.62]
["binance-futures","BNBUSDT",1643500797131,0.81,388.76,388.75,20.42]
["binance-futures","BNBUSDT",1643500797380,0.83,388.76,388.75,20.42]
["binance-futures","BNBUSDT",1643500797439,0.83,388.76,388.75,16.96]
["binance-futures","BNBUSDT",1643500797465,0.83,388.76,388.75,16.98]
["binance-futures","BNBUSDT",1643500797603,0.83,388.76,388.75,18.18]
["binance-futures","BNBUSDT",1643500797639,0.83,388.76,388.75,26.18]
["binance-futures","BNBUSDT",1643500797679,0.83,388.76,388.75,42.12]
["binance-futures","BNBUSDT",1643500797772,0.02,388.81,388.76,0.18]
["binance-futures","BNBUSDT",1643500797797,0.02,388.81,388.8,46.26]
["binance-futures","BNBUSDT",1643500797829,3.64,388.83,388.8,51.26]
["binance-futures","BNBUSDT",1643500797860,5.51,388.83,388.82,17.4]
["binance-futures","BNBUSDT",1643500797893,1.87,388.83,388.82,46.46]
["binance-futures","BNBUSDT",1643500797936,1.87,388.83,388.82,67.44]
["binance-futures","BNBUSDT",1643500797971,0.02,388.86,388.83,1.87]
["binance-futures","BNBUSDT",1643500798004,9.72,388.89,388.86,0.2]
["binance-futures","BNBUSDT",1643500798040,9.46,388.89,388.88,12.86]
["binance-futures","BNBUSDT",1643500798070,0.02,388.89,388.88,12.86]
["binance-futures","BNBUSDT",1643500798104,0.02,388.89,388.88,32.45]
["binance-futures","BNBUSDT",1643500798309,0.02,388.89,388.88,32.65]
["binance-futures","BNBUSDT",1643500798341,0.02,388.89,388.88,44.43]
["binance-futures","BNBUSDT",1643500798403,0.25,388.92,388.89,0.02]
["binance-futures","BNBUSDT",1643500798434,0.03,388.94,388.93,12.86]
["binance-futures","BNBUSDT",1643500798469,0.03,388.94,388.93,30.26]
["binance-futures","BNBUSDT",1643500798504,0.03,388.94,388.93,33.28]
["binance-futures","BNBUSDT",1643500798534,8.75,388.95,388.93,41.28]
["binance-futures","BNBUSDT",1643500798568,12.86,388.96,388.94,12.86]
["binance-futures","BNBUSDT",1643500798600,12.86,388.96,388.95,14.06]
["binance-futures","BNBUSDT",1643500798635,0.04,388.99,388.95,15.86]
["binance-futures","BNBUSDT",1643500798667,0.04,388.99,388.98,12.86]
["binance-futures","BNBUSDT",1643500798703,0.23,389.02,388.99,0.2]
["binance-futures","BNBUSDT",1643500798735,0.26,389.03,389.01,12.86]
["binance-futures","BNBUSDT",1643500798768,9.24,389.04,389.02,0.2]
["binance-futures","BNBUSDT",1643500798802,13.5,389.05,389.03,16.33]
["binance-futures","BNBUSDT",1643500798836,13.25,389.05,389.03,16.53]
["binance-futures","BNBUSDT",1643500798870,13.22,389.05,389.04,4.43]
["binance-futures","BNBUSDT",1643500798902,13.22,389.05,389.04,6.43]
["binance-futures","BNBUSDT",1643500798933,13.22,389.05,389.04,6.63]
["binance-futures","BNBUSDT",1643500799032,13.22,389.05,389.04,6.65]
["binance-futures","BNBUSDT",1643500799133,13.22,389.05,389.04,6.98]
["binance-futures","BNBUSDT",1643500799164,14.25,389.05,389.04,6.78]
["binance-futures","BNBUSDT",1643500799301,1.42,389.05,389.04,4.98]
["binance-futures","BNBUSDT",1643500799365,1.31,389.05,389.04,4.98]
["binance-futures","BNBUSDT",1643500799396,1.31,389.05,389.04,4.9]
["binance-futures","BNBUSDT",1643500799427,1.34,389.05,389.04,4.9]
["binance-futures","BNBUSDT",1643500799553,1.34,389.05,389.04,5.36]
["binance-futures","BNBUSDT",1643500799655,1.34,389.05,389.04,2.01]