{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1025798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643328571650,0.2,392.13,392.12,0.04]
["binance-futures","BNBUSDT",1643328571678,18.43,392.18,392.12,0.04]
["binance-futures","BNBUSDT",1643328571711,12.49,392.17,392.12,0.04]
["binance-futures","BNBUSDT",1643328571747,1.0,392.16,392.12,0.31]
["binance-futures","BNBUSDT",1643328571773,5.65,392.13,392.12,0.31]
["binance-futures","BNBUSDT",1643328571815,5.65,392.13,392.12,0.04]
["binance-futures","BNBUSDT",1643328571952,0.2,392.1,392.08,0.31]
["binance-futures","BNBUSDT",1643328571981,0.2,392.1,392.08,0.04]
["binance-futures","BNBUSDT",1643328572064,0.2,392.1,392.08,2.4]
["binance-futures","BNBUSDT",1643328572104,9.41,392.1,392.09,5.75]
["binance-futures","BNBUSDT",1643328572245,9.41,392.1,392.09,6.93]
["binance-futures","BNBUSDT",1643328572366,9.79,392.1,392.09,6.93]
["binance-futures","BNBUSDT",1643328572483,4.96,392.22,392.12,13.68]
["binance-futures","BNBUSDT",1643328572513,0.8,392.17,392.15,2.2]
["binance-futures","BNBUSDT",1643328572544,0.8,392.17,392.15,7.73]
["binance-futures","BNBUSDT",1643328572573,0.8,392.17,392.15,6.53]
["binance-futures","BNBUSDT",1643328572603,0.8,392.17,392.15,16.31]
["binance-futures","BNBUSDT",1643328572651,0.8,392.17,392.16,0.69]
["binance-futures","BNBUSDT",1643328572717,0.8,392.17,392.16,17.56]
["binance-futures","BNBUSDT",1643328572760,0.8,392.17,392.16,23.46]
["binance-futures","BNBUSDT",1643328572784,0.8,392.17,392.16,23.64]
["binance-futures","BNBUSDT",1643328572889,5.24,392.2,392.16,23.64]
["binance-futures","BNBUSDT",1643328572929,5.17,392.2,392.16,6.77]
["binance-futures","BNBUSDT",1643328572990,16.2,392.23,392.18,0.68]
["binance-futures","BNBUSDT",1643328573021,2.38,392.22,392.18,0.68]
["binance-futures","BNBUSDT",1643328573054,3.4,392.22,392.18,6.94]
["binance-futures","BNBUSDT",1643328573102,0.4,392.22,392.18,7.73]
["binance-futures","BNBUSDT",1643328573135,0.4,392.22,392.2,0.85]
["binance-futures","BNBUSDT",1643328573168,9.44,392.21,392.2,0.85]
["binance-futures","BNBUSDT",1643328573201,10.29,392.21,392.2,0.3]
["binance-futures","BNBUSDT",1643328573235,7.11,392.21,392.2,0.3]
["binance-futures","BNBUSDT",1643328573309,7.11,392.21,392.2,0.48]
["binance-futures","BNBUSDT",1643328573344,7.13,392.21,392.2,0.48]
["binance-futures","BNBUSDT",1643328573366,7.4,392.21,392.2,0.48]
["binance-futures","BNBUSDT",1643328573509,10.11,392.21,392.2,0.48]
["binance-futures","BNBUSDT",1643328573546,11.12,392.21,392.2,0.48]
["binance-futures","BNBUSDT",1643328573628,11.12,392.21,392.2,0.54]
["binance-futures","BNBUSDT",1643328573745,14.12,392.21,392.2,0.54]
["binance-futures","BNBUSDT",1643328573794,11.12,392.21,392.2,0.54]
["binance-futures","BNBUSDT",1643328574305,11.12,392.21,392.2,0.77]
["binance-futures","BNBUSDT",1643328574489,11.12,392.21,392.2,0.84]
["binance-futures","BNBUSDT",1643328574530,13.21,392.21,392.2,0.84]
["binance-futures","BNBUSDT",1643328574560,14.21,392.21,392.2,0.84]
["binance-futures","BNBUSDT",1643328574740,16.2,392.2,392.17,1.0]
["binance-futures","BNBUSDT",1643328574772,1.0,392.19,392.16,3.56]
["binance-futures","BNBUSDT",1643328574814,0.2,392.16,392.15,1.0]
["binance-futures","BNBUSDT",1643328574880,0.47,392.16,392.15,1.0]
["binance-futures","BNBUSDT",1643328575022,4.77,392.16,392.15,1.0]
["binance-futures","BNBUSDT",1643328575082,5.62,392.16,392.15,1.0]
["binance-futures","BNBUSDT",1643328575133,0.2,392.14,392.13,4.6]
["binance-futures","BNBUSDT",1643328575167,5.44,392.16,392.13,6.58]
["binance-futures","BNBUSDT",1643328575195,1.0,392.15,392.13,4.6]
["binance-futures","BNBUSDT",1643328575232,0.2,392.12,392.11,5.89]
["binance-futures","BNBUSDT",1643328575302,1.0,392.15,392.11,8.89]
["binance-futures","BNBUSDT",1643328575340,1.0,392.15,392.12,0.02]
["binance-futures","BNBUSDT",1643328575385,0.29,392.14,392.12,0.02]
["binance-futures","BNBUSDT",1643328575452,0.29,392.14,392.12,3.02]
["binance-futures","BNBUSDT",1643328575532,0.47,392.13,392.12,2.9]
["binance-futures","BNBUSDT",1643328575561,5.24,392.13,392.12,2.9]
["binance-futures","BNBUSDT",1643328575718,5.24,392.13,392.12,2.5]
["binance-futures","BNBUSDT",1643328575802,6.09,392.13,392.12,2.5]
["binance-futures","BNBUSDT",1643328575829,5.24,392.13,392.11,11.44]
["binance-futures","BNBUSDT",1643328575869,5.24,392.13,392.11,5.9]
["binance-futures","BNBUSDT",1643328575903,2.78,392.12,392.11,5.6]
["binance-futures","BNBUSDT",1643328575940,0.2,392.08,392.06,4.88]
["binance-futures","BNBUSDT",1643328575975,0.2,392.07,392.05,4.6]
["binance-futures","BNBUSDT",1643328576012,1.0,392.06,392.05,1.9]
["binance-futures","BNBUSDT",1643328576045,1.55,392.06,392.05,1.9]
["binance-futures","BNBUSDT",1643328576076,4.85,392.06,392.04,14.66]
["binance-futures","BNBUSDT",1643328576111,1.0,392.05,392.03,7.47]
["binance-futures","BNBUSDT",1643328576142,4.85,392.06,392.03,6.87]
["binance-futures","BNBUSDT",1643328576208,4.85,392.06,392.05,19.32]
["binance-futures","BNBUSDT",1643328576359,5.52,392.06,392.05,19.32]
["binance-futures","BNBUSDT",1643328576398,5.81,392.06,392.05,19.32]
["binance-futures","BNBUSDT",1643328577279,7.41,392.06,392.05,19.32]
["binance-futures","BNBUSDT",1643328577353,6.74,392.06,392.05,28.18]
["binance-futures","BNBUSDT",1643328577386,7.24,392.06,392.05,28.18]
["binance-futures","BNBUSDT",1643328577420,7.25,392.06,392.05,28.18]
["binance-futures","BNBUSDT",1643328577456,7.25,392.06,392.05,21.34]
["binance-futures","BNBUSDT",1643328577510,7.25,392.06,392.05,21.36]
["binance-futures","BNBUSDT",1643328577724,1.0,392.2,392.15,16.2]
["binance-futures","BNBUSDT",1643328577752,1.0,392.23,392.19,16.2]
["binance-futures","BNBUSDT",1643328577786,5.73,392.23,392.21,3.44]
["binance-futures","BNBUSDT",1643328577817,5.73,392.23,392.21,2.34]
["binance-futures","BNBUSDT",1643328577853,4.88,392.22,392.21,3.0]
["binance-futures","BNBUSDT",1643328577891,5.73,392.22,392.18,19.59]
["binance-futures","BNBUSDT",1643328577919,5.73,392.22,392.19,16.68]
["binance-futures","BNBUSDT",1643328577953,5.73,392.22,392.2,1.0]
["binance-futures","BNBUSDT",1643328577985,0.85,392.21,392.16,1.37]
["binance-futures","BNBUSDT",1643328578018,1.36,392.18,392.17,3.0]
["binance-futures","BNBUSDT",1643328578049,14.53,392.16,392.13,3.48]
["binance-futures","BNBUSDT",1643328578086,13.68,392.16,392.11,1.0]
["binance-futures","BNBUSDT",1643328578115,13.68,392.16,392.12,16.2]
["binance-futures","BNBUSDT",1643328578183,3.45,392.14,392.12,7.85]
["binance-futures","BNBUSDT",1643328578254,4.32,392.14,392.13,0.02]
["binance-futures","BNBUSDT",1643328578294,5.18,392.14,392.13,0.02]
["binance-futures","BNBUSDT",1643328578402,0.8,392.12,392.07,0.65]
["binance-futures","BNBUSDT",1643328578430,1.34,392.12,392.07,0.65]
["binance-futures","BNBUSDT",1643328578466,1.0,392.09,392.07,0.65]
["binance-futures","BNBUSDT",1643328578498,1.34,392.13,392.06,1.0]
["binance-futures","BNBUSDT",1643328578532,0.12,392.12,392.08,0.94]
["binance-futures","BNBUSDT",1643328578600,1.0,392.11,392.06,1.0]
["binance-futures","BNBUSDT",1643328578698,3.45,392.09,392.07,1.0]
["binance-futures","BNBUSDT",1643328578725,12.91,392.14,392.07,1.0]
["binance-futures","BNBUSDT",1643328578763,0.51,392.18,392.16,0.8]
["binance-futures","BNBUSDT",1643328578791,0.85,392.17,392.12,11.48]
["binance-futures","BNBUSDT",1643328578891,1.0,392.16,392.14,0.67]
["binance-futures","BNBUSDT",1643328578927,0.85,392.14,392.12,4.63]
["binance-futures","BNBUSDT",1643328578956,0.2,392.12,392.09,1.0]
["binance-futures","BNBUSDT",1643328578992,17.2,392.17,392.1,1.34]
["binance-futures","BNBUSDT",1643328579022,0.85,392.15,392.1,1.34]
["binance-futures","BNBUSDT",1643328579059,17.28,392.14,392.1,1.0]
["binance-futures","BNBUSDT",1643328579087,0.2,392.09,392.07,17.2]
["binance-futures","BNBUSDT",1643328579124,1.0,392.14,392.08,11.18]
["binance-futures","BNBUSDT",1643328579162,0.85,392.16,392.15,0.8]
["binance-futures","BNBUSDT",1643328579190,0.28,392.12,392.11,1.0]
["binance-futures","BNBUSDT",1643328579298,0.87,392.12,392.11,1.0]
["binance-futures","BNBUSDT",1643328579417,0.9,392.12,392.11,1.0]
["binance-futures","BNBUSDT",1643328579443,1.75,392.12,392.11,1.0]
["binance-futures","BNBUSDT",1643328579491,0.2,392.09,392.07,0.04]
["binance-futures","BNBUSDT",1643328579675,0.62,392.12,392.07,1.95]
["binance-futures","BNBUSDT",1643328579709,0.85,392.05,392.02,5.21]
["binance-futures","BNBUSDT",1643328579741,5.13,392.02,391.99,0.12]
["binance-futures","BNBUSDT",1643328579771,30.14,392.0,391.99,0.12]
["binance-futures","BNBUSDT",1643328579800,3.0,391.94,391.93,1.13]
["binance-futures","BNBUSDT",1643328579837,27.16,391.99,391.93,40.08]
["binance-futures","BNBUSDT",1643328579867,0.2,391.94,391.93,31.01]
["binance-futures","BNBUSDT",1643328579936,0.23,391.94,391.93,31.01]
["binance-futures","BNBUSDT",1643328579975,0.02,391.97,391.96,16.2]
["binance-futures","BNBUSDT",1643328580010,0.02,391.97,391.96,17.2]
["binance-futures","BNBUSDT",1643328580127,0.02,391.97,391.96,17.44]
["binance-futures","BNBUSDT",1643328580324,0.61,391.97,391.96,17.44]
["binance-futures","BNBUSDT",1643328580450,0.61,391.97,391.96,18.67]
["binance-futures","BNBUSDT",1643328580561,0.61,391.97,391.96,0.9]
["binance-futures","BNBUSDT",1643328580593,0.64,391.97,391.95,16.2]
["binance-futures","BNBUSDT",1643328580625,0.64,391.97,391.96,0.9]
["binance-futures","BNBUSDT",1643328580763,1.08,391.97,391.96,0.9]
["binance-futures","BNBUSDT",1643328580890,2.0,392.13,392.01,3.62]
["binance-futures","BNBUSDT",1643328580925,5.0,392.12,392.08,16.2]
["binance-futures","BNBUSDT",1643328580956,4.04,392.12,392.11,3.31]
["binance-futures","BNBUSDT",1643328580990,0.04,392.16,392.12,0.4]
["binance-futures","BNBUSDT",1643328581021,1.7,392.12,392.11,0.9]
["binance-futures","BNBUSDT",1643328581053,0.2,392.09,392.07,0.9]
["binance-futures","BNBUSDT",1643328581086,1.04,392.08,392.07,13.68]
["binance-futures","BNBUSDT",1643328581114,1.04,392.08,392.07,14.58]
["binance-futures","BNBUSDT",1643328581264,1.04,392.08,392.07,15.43]
["binance-futures","BNBUSDT",1643328581306,1.04,392.08,392.07,14.54]
["binance-futures","BNBUSDT",1643328581368,1.92,392.08,392.07,14.54]
["binance-futures","BNBUSDT",1643328581415,1.92,392.08,392.07,16.11]
["binance-futures","BNBUSDT",1643328581493,7.49,392.08,392.07,16.11]
["binance-futures","BNBUSDT",1643328581520,7.49,392.08,392.07,15.26]
["binance-futures","BNBUSDT",1643328581592,7.51,392.08,392.07,2.47]
["binance-futures","BNBUSDT",1643328581792,9.13,392.08,392.07,2.47]
["binance-futures","BNBUSDT",1643328582019,9.13,392.08,392.05,7.58]
["binance-futures","BNBUSDT",1643328582058,7.51,392.08,392.07,13.68]
["binance-futures","BNBUSDT",1643328582094,6.47,392.08,392.07,17.53]
["binance-futures","BNBUSDT",1643328582122,6.47,392.08,392.07,13.68]
["binance-futures","BNBUSDT",1643328582151,7.51,392.08,392.07,13.68]
["binance-futures","BNBUSDT",1643328582307,7.55,392.08,392.07,13.68]
["binance-futures","BNBUSDT",1643328582387,7.55,392.08,392.05,10.72]
["binance-futures","BNBUSDT",1643328582421,1.62,392.06,392.04,10.13]
["binance-futures","BNBUSDT",1643328582458,1.62,392.06,392.04,9.89]
["binance-futures","BNBUSDT",1643328582492,5.6,392.07,392.06,2.46]
["binance-futures","BNBUSDT",1643328582522,10.39,392.07,392.06,2.46]
["binance-futures","BNBUSDT",1643328582596,10.41,392.07,392.06,2.46]
["binance-futures","BNBUSDT",1643328582741,1.62,392.05,392.03,0.93]
["binance-futures","BNBUSDT",1643328582778,0.2,392.03,392.02,0.04]
["binance-futures","BNBUSDT",1643328582816,0.2,392.03,392.01,1.32]
["binance-futures","BNBUSDT",1643328582842,18.88,392.02,391.97,3.9]
["binance-futures","BNBUSDT",1643328582871,3.23,391.97,391.93,11.94]
["binance-futures","BNBUSDT",1643328582898,7.31,392.02,391.92,8.71]
["binance-futures","BNBUSDT",1643328582929,2.96,391.94,391.9,1.11]
["binance-futures","BNBUSDT",1643328582957,0.16,391.94,391.93,1.0]
["binance-futures","BNBUSDT",1643328582987,22.07,391.94,391.9,6.64]
["binance-futures","BNBUSDT",1643328583017,0.2,391.92,391.9,6.64]
["binance-futures","BNBUSDT",1643328583053,4.79,391.92,391.89,4.6]
["binance-futures","BNBUSDT",1643328583085,1.0,391.91,391.89,2.51]
["binance-futures","BNBUSDT",1643328583121,1.46,391.9,391.89,2.51]
["binance-futures","BNBUSDT",1643328583158,1.48,391.9,391.89,2.51]
["binance-futures","BNBUSDT",1643328583240,1.78,391.9,391.89,2.51]
["binance-futures","BNBUSDT",1643328583339,1.82,391.9,391.89,2.51]
["binance-futures","BNBUSDT",1643328583367,16.87,391.9,391.89,2.51]
["binance-futures","BNBUSDT",1643328583404,1.4,391.88,391.85,2.3]
["binance-futures","BNBUSDT",1643328583441,0.2,391.87,391.86,1.0]
["binance-futures","BNBUSDT",1643328583475,1.0,391.86,391.84,2.51]
["binance-futures","BNBUSDT",1643328583508,0.91,391.87,391.84,2.51]
["binance-futures","BNBUSDT",1643328583608,7.66,391.86,391.84,2.51]
["binance-futures","BNBUSDT",1643328583643,7.66,391.86,391.83,16.2]
["binance-futures","BNBUSDT",1643328583711,7.64,391.86,391.85,16.2]
["binance-futures","BNBUSDT",1643328583753,7.48,391.86,391.85,16.2]
["binance-futures","BNBUSDT",1643328583863,11.89,391.86,391.85,16.15]
["binance-futures","BNBUSDT",1643328583887,11.89,391.86,391.85,16.06]
["binance-futures","BNBUSDT",1643328583977,12.8,391.86,391.85,16.06]
["binance-futures","BNBUSDT",1643328584011,12.14,391.86,391.85,16.06]
["binance-futures","BNBUSDT",1643328584083,11.78,391.86,391.85,16.06]
["binance-futures","BNBUSDT",1643328584260,9.8,391.86,391.85,16.06]
["binance-futures","BNBUSDT",1643328584557,8.4,391.86,391.85,15.57]
["binance-futures","BNBUSDT",1643328584603,8.69,391.86,391.85,15.57]
["binance-futures","BNBUSDT",1643328584640,8.69,391.86,391.85,15.0]
["binance-futures","BNBUSDT",1643328584670,7.69,391.86,391.85,15.0]
["binance-futures","BNBUSDT",1643328584701,9.11,391.86,391.85,15.0]
["binance-futures","BNBUSDT",1643328584761,5.12,391.81,391.8,1.08]
["binance-futures","BNBUSDT",1643328584792,6.52,391.81,391.76,4.92]
["binance-futures","BNBUSDT",1643328584826,1.4,391.77,391.76,0.04]
["binance-futures","BNBUSDT",1643328584859,0.6,391.78,391.75,0.75]
["binance-futures","BNBUSDT",1643328584892,4.65,391.76,391.75,0.75]
["binance-futures","BNBUSDT",1643328584927,4.65,391.76,391.74,0.38]
["binance-futures","BNBUSDT",1643328584955,1.62,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328584990,1.65,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328585023,2.53,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328585055,3.57,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328585119,13.32,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328585155,13.7,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328585192,2.4,391.69,391.67,1.0]
["binance-futures","BNBUSDT",1643328585225,3.6,391.69,391.66,2.0]
["binance-futures","BNBUSDT",1643328585253,1.25,391.68,391.67,0.28]
["binance-futures","BNBUSDT",1643328585287,0.05,391.68,391.67,0.28]
["binance-futures","BNBUSDT",1643328585356,0.05,391.68,391.67,0.24]
["binance-futures","BNBUSDT",1643328585378,0.05,391.68,391.67,16.75]
["binance-futures","BNBUSDT",1643328585419,3.82,391.68,391.67,16.75]
["binance-futures","BNBUSDT",1643328585454,3.84,391.68,391.67,16.44]
["binance-futures","BNBUSDT",1643328585526,4.75,391.68,391.67,17.42]
["binance-futures","BNBUSDT",1643328585637,9.61,391.68,391.67,17.42]
["binance-futures","BNBUSDT",1643328585673,9.63,391.68,391.67,17.42]
["binance-futures","BNBUSDT",1643328585701,9.63,391.68,391.67,17.13]
["binance-futures","BNBUSDT",1643328585982,9.65,391.68,391.67,17.11]
["binance-futures","BNBUSDT",1643328586058,8.48,391.68,391.67,17.11]
["binance-futures","BNBUSDT",1643328586163,6.11,391.68,391.67,13.11]
["binance-futures","BNBUSDT",1643328586269,6.11,391.68,391.67,16.11]
["binance-futures","BNBUSDT",1643328586304,5.59,391.68,391.67,21.03]
["binance-futures","BNBUSDT",1643328586381,0.65,391.76,391.68,3.23]
["binance-futures","BNBUSDT",1643328586415,1.0,391.79,391.77,16.2]
["binance-futures","BNBUSDT",1643328586448,2.0,391.8,391.79,1.0]
["binance-futures","BNBUSDT",1643328586482,1.37,391.89,391.79,37.59]
["binance-futures","BNBUSDT",1643328586509,1.37,391.89,391.81,38.38]
["binance-futures","BNBUSDT",1643328586546,4.6,391.85,391.81,38.38]
["binance-futures","BNBUSDT",1643328586577,5.83,391.82,391.81,31.9]
["binance-futures","BNBUSDT",1643328586614,5.61,391.82,391.81,31.9]
["binance-futures","BNBUSDT",1643328586683,1.04,391.84,391.83,3.36]
["binance-futures","BNBUSDT",1643328586745,1.04,391.84,391.83,8.96]
["binance-futures","BNBUSDT",1643328586915,3.73,391.84,391.83,23.58]
["binance-futures","BNBUSDT",1643328586955,3.73,391.84,391.83,13.98]
["binance-futures","BNBUSDT",1643328586991,4.03,391.84,391.83,13.98]
["binance-futures","BNBUSDT",1643328587134,4.03,391.84,391.83,13.13]
["binance-futures","BNBUSDT",1643328587172,4.06,391.84,391.83,5.91]
["binance-futures","BNBUSDT",1643328587202,4.06,391.84,391.83,1.0]
["binance-futures","BNBUSDT",1643328587240,4.06,391.84,391.83,14.68]
["binance-futures","BNBUSDT",1643328587259,4.06,391.84,391.83,15.53]
["binance-futures","BNBUSDT",1643328587303,4.06,391.84,391.83,14.68]
["binance-futures","BNBUSDT",1643328587576,3.01,391.84,391.83,14.68]
["binance-futures","BNBUSDT",1643328587846,3.01,391.84,391.83,16.5]
["binance-futures","BNBUSDT",1643328588199,2.98,391.84,391.83,16.5]
["binance-futures","BNBUSDT",1643328588238,3.35,391.84,391.83,16.5]
["binance-futures","BNBUSDT",1643328588270,3.49,391.84,391.83,16.48]
["binance-futures","BNBUSDT",1643328588352,3.49,391.84,391.83,17.33]
["binance-futures","BNBUSDT",1643328588384,3.49,391.84,391.83,16.48]
["binance-futures","BNBUSDT",1643328588433,4.85,391.84,391.83,16.66]
["binance-futures","BNBUSDT",1643328588463,8.28,391.84,391.83,16.66]
["binance-futures","BNBUSDT",1643328588592,8.28,391.84,391.83,17.51]
["binance-futures","BNBUSDT",1643328588676,8.28,391.84,391.83,16.66]
["binance-futures","BNBUSDT",1643328588777,8.28,391.84,391.83,11.56]
["binance-futures","BNBUSDT",1643328588865,8.28,391.84,391.83,2.0]
["binance-futures","BNBUSDT",1643328589141,9.48,391.84,391.83,0.85]
["binance-futures","BNBUSDT",1643328589167,8.28,391.84,391.83,0.85]
["binance-futures","BNBUSDT",1643328589235,9.48,391.84,391.83,0.85]
["binance-futures","BNBUSDT",1643328589467,15.42,391.84,391.83,0.23]
["binance-futures","BNBUSDT",1643328589834,14.22,391.84,391.83,0.23]
["binance-futures","BNBUSDT",1643328589961,15.42,391.84,391.83,0.23]
["binance-futures","BNBUSDT",1643328590133,17.4,391.84,391.83,0.23]
["binance-futures","BNBUSDT",1643328590166,17.76,391.84,391.83,0.23]
["binance-futures","BNBUSDT",1643328590235,2.57,391.82,391.8,4.6]
["binance-futures","BNBUSDT",1643328590266,6.42,391.81,391.8,4.6]
["binance-futures","BNBUSDT",1643328590329,2.54,391.8,391.79,0.04]
["binance-futures","BNBUSDT",1643328590354,5.54,391.8,391.79,0.04]
["binance-futures","BNBUSDT",1643328590437,10.34,391.8,391.77,2.78]
["binance-futures","BNBUSDT",1643328590470,5.14,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590499,9.57,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590552,9.61,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590582,10.81,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590769,11.18,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590789,11.32,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328590921,10.12,391.8,391.79,15.84]
["binance-futures","BNBUSDT",1643328591209,11.32,391.8,391.79,13.27]
["binance-futures","BNBUSDT",1643328591238,10.12,391.8,391.79,13.27]
["binance-futures","BNBUSDT",1643328591274,11.32,391.8,391.79,2.16]
["binance-futures","BNBUSDT",1643328591470,11.34,391.8,391.79,2.16]
["binance-futures","BNBUSDT",1643328591534,12.68,391.8,391.79,2.13]
["binance-futures","BNBUSDT",1643328591570,1.0,391.79,391.78,16.2]
["binance-futures","BNBUSDT",1643328591607,12.73,391.8,391.75,17.28]
["binance-futures","BNBUSDT",1643328591635,1.0,391.78,391.75,17.28]
["binance-futures","BNBUSDT",1643328591761,0.37,391.77,391.75,15.59]
["binance-futures","BNBUSDT",1643328591801,0.14,391.76,391.75,15.59]
["binance-futures","BNBUSDT",1643328591904,1.34,391.76,391.74,1.34]
["binance-futures","BNBUSDT",1643328591937,2.2,391.74,391.73,2.67]
["binance-futures","BNBUSDT",1643328591969,2.4,391.72,391.71,0.04]
["binance-futures","BNBUSDT",1643328592001,1.2,391.7,391.69,5.48]
["binance-futures","BNBUSDT",1643328592033,0.96,391.7,391.69,4.73]
["binance-futures","BNBUSDT",1643328592066,2.84,391.7,391.69,5.55]
["binance-futures","BNBUSDT",1643328592107,2.88,391.7,391.69,4.73]
["binance-futures","BNBUSDT",1643328592134,2.93,391.7,391.69,4.73]
["binance-futures","BNBUSDT",1643328592167,2.93,391.7,391.67,1.12]
["binance-futures","BNBUSDT",1643328592203,0.2,391.65,391.64,6.76]
["binance-futures","BNBUSDT",1643328592236,16.2,391.69,391.64,0.83]
["binance-futures","BNBUSDT",1643328592270,1.32,391.66,391.64,0.83]
["binance-futures","BNBUSDT",1643328592306,1.46,391.66,391.65,18.38]
["binance-futures","BNBUSDT",1643328592379,1.46,391.66,391.65,18.3]
["binance-futures","BNBUSDT",1643328592453,1.54,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592491,6.26,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592524,9.69,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592556,10.7,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592590,11.97,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592616,12.01,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592701,12.08,391.66,391.65,7.29]
["binance-futures","BNBUSDT",1643328592741,12.08,391.66,391.65,8.14]
["binance-futures","BNBUSDT",1643328592810,41.86,391.65,391.63,5.24]
["binance-futures","BNBUSDT",1643328592843,4.0,391.64,391.63,5.24]
["binance-futures","BNBUSDT",1643328592878,5.7,391.64,391.63,0.03]
["binance-futures","BNBUSDT",1643328592988,10.5,391.64,391.63,0.03]
["binance-futures","BNBUSDT",1643328593023,10.86,391.64,391.63,0.03]
["binance-futures","BNBUSDT",1643328593078,0.2,391.61,391.59,16.71]
["binance-futures","BNBUSDT",1643328593125,7.01,391.61,391.6,0.53]
["binance-futures","BNBUSDT",1643328593296,8.4,391.61,391.6,0.53]
["binance-futures","BNBUSDT",1643328593329,1.84,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593492,14.33,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593573,21.11,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593606,22.22,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593634,23.53,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593670,21.83,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593815,23.15,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328593862,23.22,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328594020,23.17,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328594041,20.17,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328594173,21.87,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328594230,21.89,391.6,391.59,16.2]
["binance-futures","BNBUSDT",1643328594340,21.89,391.6,391.59,14.93]
["binance-futures","BNBUSDT",1643328594416,4.7,391.59,391.57,1.07]
["binance-futures","BNBUSDT",1643328594446,1.0,391.58,391.57,1.07]
["binance-futures","BNBUSDT",1643328594480,1.02,391.58,391.57,1.07]
["binance-futures","BNBUSDT",1643328594507,15.79,391.58,391.57,1.07]
["binance-futures","BNBUSDT",1643328594544,15.79,391.58,391.56,2.03]
["binance-futures","BNBUSDT",1643328594586,3.78,391.57,391.56,2.03]
["binance-futures","BNBUSDT",1643328594612,7.01,391.57,391.56,2.03]
["binance-futures","BNBUSDT",1643328594647,8.32,391.57,391.56,2.03]
["binance-futures","BNBUSDT",1643328594776,8.34,391.57,391.56,2.03]
["binance-futures","BNBUSDT",1643328594818,10.04,391.57,391.56,2.03]
["binance-futures","BNBUSDT",1643328594853,16.2,391.71,391.64,1.08]
["binance-futures","BNBUSDT",1643328594884,1.0,391.69,391.65,0.24]
["binance-futures","BNBUSDT",1643328594916,17.05,391.66,391.6,0.9]
["binance-futures","BNBUSDT",1643328594952,0.47,391.62,391.59,16.2]
["binance-futures","BNBUSDT",1643328594983,0.27,391.66,391.61,13.68]
["binance-futures","BNBUSDT",1643328595019,2.0,391.66,391.62,1.16]
["binance-futures","BNBUSDT",1643328595047,0.57,391.64,391.61,13.68]
["binance-futures","BNBUSDT",1643328595085,6.87,391.7,391.64,0.9]
["binance-futures","BNBUSDT",1643328595115,19.2,391.69,391.68,6.67]
["binance-futures","BNBUSDT",1643328595141,16.2,391.68,391.64,9.69]
["binance-futures","BNBUSDT",1643328595180,2.47,391.66,391.63,13.68]
["binance-futures","BNBUSDT",1643328595213,0.2,391.64,391.63,13.68]
["binance-futures","BNBUSDT",1643328595392,5.8,391.7,391.63,13.68]
["binance-futures","BNBUSDT",1643328595443,5.8,391.7,391.64,4.15]
["binance-futures","BNBUSDT",1643328595479,2.0,391.69,391.64,4.96]
["binance-futures","BNBUSDT",1643328595526,2.0,391.66,391.64,4.15]
["binance-futures","BNBUSDT",1643328595559,0.33,391.64,391.62,2.41]
["binance-futures","BNBUSDT",1643328595592,0.33,391.64,391.61,15.02]
["binance-futures","BNBUSDT",1643328595632,0.89,391.63,391.61,15.02]
["binance-futures","BNBUSDT",1643328595665,0.89,391.63,391.62,15.03]
["binance-futures","BNBUSDT",1643328595843,0.89,391.63,391.62,13.68]
["binance-futures","BNBUSDT",1643328596005,0.89,391.63,391.62,15.66]
["binance-futures","BNBUSDT",1643328596043,8.72,391.63,391.62,13.68]
["binance-futures","BNBUSDT",1643328596080,9.05,391.63,391.62,13.68]
["binance-futures","BNBUSDT",1643328596185,12.76,391.63,391.62,13.68]
["binance-futures","BNBUSDT",1643328596222,0.84,391.62,391.61,15.02]
["binance-futures","BNBUSDT",1643328596253,0.84,391.62,391.61,18.35]
["binance-futures","BNBUSDT",1643328596327,1.31,391.62,391.61,1.34]
["binance-futures","BNBUSDT",1643328596473,12.32,391.62,391.61,1.34]
["binance-futures","BNBUSDT",1643328596515,18.76,391.62,391.61,1.34]
["binance-futures","BNBUSDT",1643328596553,26.59,391.62,391.61,1.34]
["binance-futures","BNBUSDT",1643328596588,0.47,391.59,391.57,2.28]
["binance-futures","BNBUSDT",1643328596622,2.0,391.57,391.56,14.84]
["binance-futures","BNBUSDT",1643328596656,1.3,391.58,391.57,0.12]
["binance-futures","BNBUSDT",1643328596692,4.5,391.58,391.57,0.12]
["binance-futures","BNBUSDT",1643328596754,5.34,391.58,391.57,0.12]
["binance-futures","BNBUSDT",1643328597097,13.17,391.58,391.57,0.12]
["binance-futures","BNBUSDT",1643328597369,0.02,391.61,391.6,2.37]
["binance-futures","BNBUSDT",1643328597404,0.02,391.61,391.6,0.93]
["binance-futures","BNBUSDT",1643328597513,0.02,391.61,391.6,0.23]
["binance-futures","BNBUSDT",1643328597580,0.02,391.61,391.6,4.6]
["binance-futures","BNBUSDT",1643328597835,0.04,391.66,391.63,1.52]
["binance-futures","BNBUSDT",1643328597863,1.06,391.65,391.64,37.68]
["binance-futures","BNBUSDT",1643328597897,2.81,391.7,391.65,3.36]
["binance-futures","BNBUSDT",1643328597928,3.23,391.72,391.69,36.26]
["binance-futures","BNBUSDT",1643328597968,3.23,391.72,391.71,25.42]
["binance-futures","BNBUSDT",1643328597999,10.4,391.75,391.72,1.0]
["binance-futures","BNBUSDT",1643328598038,17.93,391.73,391.72,15.11]
["binance-futures","BNBUSDT",1643328598103,17.93,391.73,391.72,15.13]
["binance-futures","BNBUSDT",1643328598206,10.4,391.75,391.72,17.11]
["binance-futures","BNBUSDT",1643328598237,5.94,391.75,391.74,4.23]
["binance-futures","BNBUSDT",1643328598272,1.34,391.75,391.74,17.91]
["binance-futures","BNBUSDT",1643328598370,0.1,391.79,391.74,17.91]
["binance-futures","BNBUSDT",1643328598404,16.2,391.78,391.76,0.02]
["binance-futures","BNBUSDT",1643328598473,20.66,391.78,391.76,0.02]
["binance-futures","BNBUSDT",1643328598503,5.0,391.77,391.74,16.14]
["binance-futures","BNBUSDT",1643328598533,3.0,391.77,391.74,13.68]
["binance-futures","BNBUSDT",1643328598636,2.85,391.76,391.75,0.02]
["binance-futures","BNBUSDT",1643328598678,0.85,391.76,391.75,13.7]
["binance-futures","BNBUSDT",1643328598716,1.34,391.78,391.75,13.68]
["binance-futures","BNBUSDT",1643328598752,1.34,391.78,391.76,0.44]
["binance-futures","BNBUSDT",1643328598975,1.34,391.78,391.76,0.42]
["binance-futures","BNBUSDT",1643328599010,2.19,391.78,391.77,1.0]
["binance-futures","BNBUSDT",1643328599037,2.0,391.77,391.74,3.35]
["binance-futures","BNBUSDT",1643328599071,2.2,391.75,391.74,15.03]
["binance-futures","BNBUSDT",1643328599101,0.1,391.79,391.75,0.2]
["binance-futures","BNBUSDT",1643328599138,0.02,391.8,391.78,15.48]
["binance-futures","BNBUSDT",1643328599181,0.81,391.86,391.79,9.53]
["binance-futures","BNBUSDT",1643328599213,5.91,391.9,391.82,1.44]
["binance-futures","BNBUSDT",1643328599241,2.0,391.88,391.86,0.8]
["binance-futures","BNBUSDT",1643328599277,2.0,391.87,391.86,0.8]
["binance-futures","BNBUSDT",1643328599314,2.85,391.87,391.86,1.21]
["binance-futures","BNBUSDT",1643328599379,3.89,391.87,391.83,5.53]
["binance-futures","BNBUSDT",1643328599410,1.89,391.87,391.86,13.68]
["binance-futures","BNBUSDT",1643328599435,1.04,391.87,391.86,13.68]
["binance-futures","BNBUSDT",1643328599473,5.91,391.9,391.87,1.04]
["binance-futures","BNBUSDT",1643328599508,5.87,391.9,391.89,1.45]
["binance-futures","BNBUSDT",1643328599542,5.87,391.9,391.89,0.45]
["binance-futures","BNBUSDT",1643328599611,5.87,391.9,391.89,0.53]
["binance-futures","BNBUSDT",1643328599812,6.72,391.9,391.89,0.53]
["binance-futures","BNBUSDT",1643328600017,9.72,391.9,391.89,0.53]
["binance-futures","BNBUSDT",1643328600077,9.72,391.9,391.89,0.49]
["binance-futures","BNBUSDT",1643328600110,14.73,391.9,391.89,0.49]
["binance-futures","BNBUSDT",1643328600143,15.2,391.9,391.89,0.08]
["binance-futures","BNBUSDT",1643328600258,15.2,391.9,391.89,0.25]
["binance-futures","BNBUSDT",1643328600345,14.35,391.9,391.87,10.08]
["binance-futures","BNBUSDT",1643328600383,11.35,391.9,391.89,0.32]
["binance-futures","BNBUSDT",1643328600416,11.35,391.9,391.89,0.72]
["binance-futures","BNBUSDT",1643328600518,11.37,391.9,391.89,0.72]
["binance-futures","BNBUSDT",1643328600605,12.22,391.9,391.89,0.72]
["binance-futures","BNBUSDT",1643328600638,12.46,391.9,391.89,0.72]
["binance-futures","BNBUSDT",1643328600664,12.56,391.9,391.89,0.72]
["binance-futures","BNBUSDT",1643328600927,12.58,391.9,391.89,0.32]
["binance-futures","BNBUSDT",1643328601073,12.58,391.9,391.87,10.06]
["binance-futures","BNBUSDT",1643328601100,2.0,391.87,391.86,13.64]
["binance-futures","BNBUSDT",1643328601138,5.01,391.87,391.86,18.62]
["binance-futures","BNBUSDT",1643328601175,0.37,391.89,391.87,1.01]
["binance-futures","BNBUSDT",1643328601201,0.63,391.94,391.88,37.56]
["binance-futures","BNBUSDT",1643328601239,4.02,391.96,391.9,3.62]
["binance-futures","BNBUSDT",1643328601267,4.02,391.96,391.93,13.68]
["binance-futures","BNBUSDT",1643328601297,1.15,392.0,391.93,18.52]
["binance-futures","BNBUSDT",1643328601329,1.15,392.0,391.97,0.95]
["binance-futures","BNBUSDT",1643328601363,1.15,392.0,391.99,13.68]
["binance-futures","BNBUSDT",1643328601397,1.15,392.0,391.99,20.16]
["binance-futures","BNBUSDT",1643328601430,1.15,392.0,391.99,30.4]
["binance-futures","BNBUSDT",1643328601468,0.02,392.01,391.99,30.42]
["binance-futures","BNBUSDT",1643328601510,1.95,392.0,391.99,30.45]
["binance-futures","BNBUSDT",1643328601550,1.95,392.04,391.99,30.45]
["binance-futures","BNBUSDT",1643328601584,1.95,392.04,392.0,1.93]
["binance-futures","BNBUSDT",1643328601614,0.38,392.06,392.03,13.68]
["binance-futures","BNBUSDT",1643328601652,0.38,392.06,392.03,14.44]
["binance-futures","BNBUSDT",1643328601687,0.38,392.06,392.05,16.93]
["binance-futures","BNBUSDT",1643328601748,0.48,392.06,392.05,15.58]
["binance-futures","BNBUSDT",1643328601782,1.52,392.06,392.05,15.6]
["binance-futures","BNBUSDT",1643328601814,1.82,392.06,392.05,16.06]
["binance-futures","BNBUSDT",1643328601860,13.53,392.06,392.05,16.08]
["binance-futures","BNBUSDT",1643328601931,13.53,392.06,392.05,15.49]
["binance-futures","BNBUSDT",1643328602000,13.53,392.06,392.05,15.51]
["binance-futures","BNBUSDT",1643328602034,9.71,392.06,392.05,17.52]
["binance-futures","BNBUSDT",1643328602070,0.99,392.12,392.06,10.77]
["binance-futures","BNBUSDT",1643328602103,0.02,392.12,392.11,2.0]
["binance-futures","BNBUSDT",1643328602139,0.02,392.12,392.11,14.68]
["binance-futures","BNBUSDT",1643328602173,0.04,392.12,392.11,15.24]
["binance-futures","BNBUSDT",1643328602220,0.59,392.16,392.11,31.52]
["binance-futures","BNBUSDT",1643328602267,0.59,392.16,392.12,0.02]
["binance-futures","BNBUSDT",1643328602309,0.59,392.16,392.15,13.68]
["binance-futures","BNBUSDT",1643328602336,0.59,392.16,392.15,14.48]
["binance-futures","BNBUSDT",1643328602374,0.34,392.2,392.15,14.5]
["binance-futures","BNBUSDT",1643328602404,0.34,392.2,392.16,0.8]
["binance-futures","BNBUSDT",1643328602438,0.34,392.2,392.16,1.39]
["binance-futures","BNBUSDT",1643328602474,0.34,392.2,392.19,13.68]
["binance-futures","BNBUSDT",1643328602508,1.91,392.23,392.19,13.68]
["binance-futures","BNBUSDT",1643328602539,1.91,392.23,392.19,14.53]
["binance-futures","BNBUSDT",1643328602574,6.37,392.23,392.19,14.8]
["binance-futures","BNBUSDT",1643328602604,6.37,392.23,392.21,0.86]
["binance-futures","BNBUSDT",1643328602639,16.2,392.22,392.21,1.71]
["binance-futures","BNBUSDT",1643328602676,16.2,392.22,392.21,0.87]
["binance-futures","BNBUSDT",1643328602704,20.8,392.22,392.21,0.87]
["binance-futures","BNBUSDT",1643328602737,21.38,392.22,392.21,13.7]
["binance-futures","BNBUSDT",1643328602765,21.55,392.22,392.21,13.73]
["binance-futures","BNBUSDT",1643328602865,21.55,392.22,392.19,13.68]
["binance-futures","BNBUSDT",1643328602902,0.2,392.2,392.19,13.68]
["binance-futures","BNBUSDT",1643328602934,19.01,392.2,392.19,13.68]
["binance-futures","BNBUSDT",1643328602968,18.71,392.2,392.15,18.18]
["binance-futures","BNBUSDT",1643328602999,0.8,392.16,392.15,18.18]
["binance-futures","BNBUSDT",1643328603033,0.2,392.16,392.15,22.14]
["binance-futures","BNBUSDT",1643328603070,0.37,392.16,392.15,17.64]
["binance-futures","BNBUSDT",1643328603103,0.68,392.16,392.15,17.64]
["binance-futures","BNBUSDT",1643328603211,0.68,392.16,392.15,21.49]
["binance-futures","BNBUSDT",1643328603242,0.73,392.16,392.15,18.49]
["binance-futures","BNBUSDT",1643328603283,0.73,392.16,392.15,3.96]
["binance-futures","BNBUSDT",1643328603314,0.73,392.16,392.15,1.98]
["binance-futures","BNBUSDT",1643328603352,0.64,392.16,392.15,2.83]
["binance-futures","BNBUSDT",1643328603419,0.6,392.15,392.11,7.18]
["binance-futures","BNBUSDT",1643328603451,0.08,392.15,392.12,3.0]
["binance-futures","BNBUSDT",1643328603476,0.08,392.15,392.12,13.84]
["binance-futures","BNBUSDT",1643328603516,0.02,392.14,392.13,4.98]
["binance-futures","BNBUSDT",1643328603550,0.03,392.15,392.13,4.98]
["binance-futures","BNBUSDT",1643328603584,0.03,392.15,392.13,7.98]
["binance-futures","BNBUSDT",1643328603616,0.03,392.15,392.13,9.05]
["binance-futures","BNBUSDT",1643328603714,0.03,392.14,392.13,9.05]
["binance-futures","BNBUSDT",1643328603749,0.03,392.14,392.13,6.05]
["binance-futures","BNBUSDT",1643328603787,0.08,392.14,392.13,6.05]
["binance-futures","BNBUSDT",1643328603850,2.0,392.2,392.13,3.05]
["binance-futures","BNBUSDT",1643328603887,16.2,392.21,392.14,5.94]
["binance-futures","BNBUSDT",1643328603923,22.03,392.21,392.2,0.81]
["binance-futures","BNBUSDT",1643328603951,23.73,392.21,392.14,5.97]
["binance-futures","BNBUSDT",1643328603985,0.2,392.15,392.14,5.97]
["binance-futures","BNBUSDT",1643328604018,0.58,392.18,392.16,2.49]
["binance-futures","BNBUSDT",1643328604051,0.58,392.18,392.15,4.81]
["binance-futures","BNBUSDT",1643328604083,0.58,392.18,392.15,5.25]
["binance-futures","BNBUSDT",1643328604121,0.58,392.18,392.16,0.52]
["binance-futures","BNBUSDT",1643328604147,0.58,392.18,392.16,3.52]
["binance-futures","BNBUSDT",1643328604189,0.23,392.22,392.17,31.8]
["binance-futures","BNBUSDT",1643328604224,3.23,392.23,392.22,0.8]
["binance-futures","BNBUSDT",1643328604257,3.81,392.23,392.18,18.7]
["binance-futures","BNBUSDT",1643328604287,0.57,392.2,392.19,3.0]
["binance-futures","BNBUSDT",1643328604319,0.57,392.2,392.16,5.15]
["binance-futures","BNBUSDT",1643328604386,6.34,392.17,392.15,2.0]
["binance-futures","BNBUSDT",1643328604417,28.93,392.16,392.15,0.02]
["binance-futures","BNBUSDT",1643328604514,23.7,392.16,392.15,0.02]
["binance-futures","BNBUSDT",1643328604550,18.2,392.16,392.15,0.02]
["binance-futures","BNBUSDT",1643328604620,19.24,392.16,392.15,0.02]
["binance-futures","BNBUSDT",1643328604697,19.04,392.16,392.14,4.28]
["binance-futures","BNBUSDT",1643328604765,0.57,392.15,392.14,4.28]
["binance-futures","BNBUSDT",1643328604797,10.86,392.15,392.13,4.6]
["binance-futures","BNBUSDT",1643328604838,2.57,392.14,392.13,4.6]
["binance-futures","BNBUSDT",1643328604864,1.97,392.12,392.11,0.04]
["binance-futures","BNBUSDT",1643328604899,6.67,392.12,392.11,0.04]
["binance-futures","BNBUSDT",1643328604976,1.97,392.12,392.11,0.04]
["binance-futures","BNBUSDT",1643328605014,0.27,392.12,392.11,0.06]
["binance-futures","BNBUSDT",1643328605053,2.0,392.13,392.11,3.51]
["binance-futures","BNBUSDT",1643328605085,6.3,392.15,392.14,0.8]
["binance-futures","BNBUSDT",1643328605192,7.34,392.15,392.12,6.93]
["binance-futures","BNBUSDT",1643328605232,7.34,392.15,392.12,5.86]
["binance-futures","BNBUSDT",1643328605287,6.3,392.14,392.12,5.86]
["binance-futures","BNBUSDT",1643328605320,6.32,392.14,392.12,5.86]
["binance-futures","BNBUSDT",1643328605393,1.04,392.13,392.12,4.49]
["binance-futures","BNBUSDT",1643328605423,1.04,392.13,392.11,0.06]
["binance-futures","BNBUSDT",1643328605461,1.04,392.13,392.11,4.55]
["binance-futures","BNBUSDT",1643328605502,0.94,392.13,392.12,13.68]
["binance-futures","BNBUSDT",1643328605538,6.32,392.14,392.13,25.81]
["binance-futures","BNBUSDT",1643328605571,6.23,392.14,392.13,25.81]
["binance-futures","BNBUSDT",1643328605611,6.23,392.14,392.13,26.44]
["binance-futures","BNBUSDT",1643328605639,6.23,392.14,392.13,26.46]
["binance-futures","BNBUSDT",1643328605728,6.23,392.14,392.13,12.78]
["binance-futures","BNBUSDT",1643328605905,8.47,392.14,392.09,1.07]
["binance-futures","BNBUSDT",1643328605940,0.2,392.09,392.08,8.65]
["binance-futures","BNBUSDT",1643328605964,0.2,392.08,392.06,11.01]
["binance-futures","BNBUSDT",1643328605994,24.3,392.07,392.05,9.1]
["binance-futures","BNBUSDT",1643328606024,6.26,392.06,392.04,8.53]
["binance-futures","BNBUSDT",1643328606055,24.16,392.06,392.03,0.05]
["binance-futures","BNBUSDT",1643328606086,2.0,392.04,392.03,0.05]
["binance-futures","BNBUSDT",1643328606117,4.8,392.04,392.03,0.05]
["binance-futures","BNBUSDT",1643328606151,7.21,392.04,392.03,0.05]
["binance-futures","BNBUSDT",1643328606234,6.81,392.04,392.03,0.05]
["binance-futures","BNBUSDT",1643328606300,3.04,392.03,392.02,4.28]
["binance-futures","BNBUSDT",1643328606332,9.25,392.03,392.02,4.28]
["binance-futures","BNBUSDT",1643328606369,9.46,392.03,392.02,4.28]
["binance-futures","BNBUSDT",1643328606506,20.4,392.11,392.04,3.23]
["binance-futures","BNBUSDT",1643328606539,1.0,392.09,392.06,16.2]
["binance-futures","BNBUSDT",1643328606573,16.2,392.14,392.08,13.68]
["binance-futures","BNBUSDT",1643328606601,16.2,392.14,392.13,13.68]
["binance-futures","BNBUSDT",1643328606636,0.23,392.22,392.14,1.46]
["binance-futures","BNBUSDT",1643328606669,19.76,392.3,392.16,2.44]
["binance-futures","BNBUSDT",1643328606703,5.91,392.29,392.24,0.27]
["binance-futures","BNBUSDT",1643328606735,1.7,392.26,392.25,16.88]
["binance-futures","BNBUSDT",1643328606772,4.88,392.26,392.25,15.58]
["binance-futures","BNBUSDT",1643328606801,4.88,392.26,392.25,13.38]
["binance-futures","BNBUSDT",1643328606832,1.7,392.26,392.25,13.38]
["binance-futures","BNBUSDT",1643328606896,1.7,392.26,392.22,4.6]
["binance-futures","BNBUSDT",1643328606961,1.7,392.26,392.22,14.1]
["binance-futures","BNBUSDT",1643328607026,1.7,392.26,392.23,5.2]
["binance-futures","BNBUSDT",1643328607065,1.7,392.26,392.24,1.98]
["binance-futures","BNBUSDT",1643328607096,1.7,392.26,392.23,15.98]
["binance-futures","BNBUSDT",1643328607135,1.7,392.26,392.25,1.0]
["binance-futures","BNBUSDT",1643328607216,1.56,392.26,392.25,1.0]
["binance-futures","BNBUSDT",1643328607283,1.56,392.26,392.25,0.91]
["binance-futures","BNBUSDT",1643328607313,3.51,392.26,392.25,0.91]
["binance-futures","BNBUSDT",1643328607390,3.53,392.26,392.23,1.0]
["binance-futures","BNBUSDT",1643328607425,1.7,392.24,392.23,1.0]
["binance-futures","BNBUSDT",1643328607528,1.97,392.26,392.23,14.7]
["binance-futures","BNBUSDT",1643328607560,3.67,392.26,392.25,13.68]
["binance-futures","BNBUSDT",1643328607662,1.7,392.25,392.24,1.0]
["binance-futures","BNBUSDT",1643328607697,1.7,392.24,392.23,0.02]
["binance-futures","BNBUSDT",1643328607764,4.92,392.24,392.23,0.02]
["binance-futures","BNBUSDT",1643328607837,1.92,392.24,392.23,0.02]
["binance-futures","BNBUSDT",1643328607899,3.89,392.24,392.23,0.02]
["binance-futures","BNBUSDT",1643328608151,70.7,392.27,392.26,2.68]
["binance-futures","BNBUSDT",1643328608183,51.38,392.27,392.26,16.36]
["binance-futures","BNBUSDT",1643328608220,47.26,392.27,392.26,17.35]
["binance-futures","BNBUSDT",1643328608231,47.26,392.27,392.26,18.28]
["binance-futures","BNBUSDT",1643328608315,7.56,392.3,392.26,18.28]
["binance-futures","BNBUSDT",1643328608351,0.85,392.27,392.25,3.44]
["binance-futures","BNBUSDT",1643328608382,0.85,392.27,392.26,0.2]
["binance-futures","BNBUSDT",1643328608420,0.25,392.28,392.27,0.02]
["binance-futures","BNBUSDT",1643328608448,0.2,392.25,392.22,0.02]
["binance-futures","BNBUSDT",1643328608486,0.2,392.25,392.24,1.0]
["binance-futures","BNBUSDT",1643328608522,6.83,392.22,392.2,0.54]
["binance-futures","BNBUSDT",1643328608556,6.83,392.22,392.16,9.18]
["binance-futures","BNBUSDT",1643328608599,15.0,392.19,392.16,4.68]
["binance-futures","BNBUSDT",1643328608634,19.88,392.17,392.12,13.92]
["binance-futures","BNBUSDT",1643328608672,21.6,392.16,392.15,22.93]
["binance-futures","BNBUSDT",1643328608703,23.42,392.16,392.15,22.93]
["binance-futures","BNBUSDT",1643328608742,37.46,392.15,392.11,24.81]
["binance-futures","BNBUSDT",1643328608774,12.0,392.12,392.08,1.02]
["binance-futures","BNBUSDT",1643328608808,20.53,392.09,392.05,1.59]
["binance-futures","BNBUSDT",1643328608842,14.51,392.07,392.05,1.14]
["binance-futures","BNBUSDT",1643328608874,6.9,392.06,392.02,5.36]
["binance-futures","BNBUSDT",1643328608902,1.0,392.05,392.02,5.36]
["binance-futures","BNBUSDT",1643328608932,0.6,392.04,392.02,5.26]
["binance-futures","BNBUSDT",1643328608965,14.68,392.03,392.0,5.68]
["binance-futures","BNBUSDT",1643328608995,14.68,392.01,391.98,1.01]
["binance-futures","BNBUSDT",1643328609053,15.1,392.01,391.98,1.01]
["binance-futures","BNBUSDT",1643328609087,19.73,391.99,391.96,7.89]
["binance-futures","BNBUSDT",1643328609111,1.0,391.98,391.97,0.2]
["binance-futures","BNBUSDT",1643328609151,15.03,391.98,391.97,0.22]
["binance-futures","BNBUSDT",1643328609219,15.03,391.98,391.93,1.01]
["binance-futures","BNBUSDT",1643328609249,13.68,391.95,391.75,4.91]
["binance-futures","BNBUSDT",1643328609281,13.68,391.9,391.88,3.42]
["binance-futures","BNBUSDT",1643328609346,9.8,391.89,391.88,3.23]
["binance-futures","BNBUSDT",1643328609376,32.2,391.89,391.88,2.98]
["binance-futures","BNBUSDT",1643328609409,46.88,391.89,391.86,0.71]
["binance-futures","BNBUSDT",1643328609450,0.86,391.87,391.86,0.54]
["binance-futures","BNBUSDT",1643328609497,28.55,391.87,391.82,7.38]
["binance-futures","BNBUSDT",1643328609551,19.68,391.83,391.82,1.46]
["binance-futures","BNBUSDT",1643328609603,21.59,391.83,391.82,1.24]
["binance-futures","BNBUSDT",1643328609653,21.44,391.83,391.82,1.24]
["binance-futures","BNBUSDT",1643328609702,21.44,391.83,391.8,0.81]
["binance-futures","BNBUSDT",1643328609756,32.48,391.81,391.74,0.38]
["binance-futures","BNBUSDT",1643328609808,29.3,391.78,391.74,0.38]
["binance-futures","BNBUSDT",1643328609859,23.53,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328609905,24.68,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328610009,31.64,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328610054,33.62,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328610107,37.05,391.75,391.74,0.38]
["binance-futures","BNBUSDT",1643328610164,62.91,391.75,391.74,0.12]
["binance-futures","BNBUSDT",1643328610218,62.16,391.75,391.74,0.12]
["binance-futures","BNBUSDT",1643328610272,59.92,391.75,391.74,0.12]
["binance-futures","BNBUSDT",1643328610312,79.42,391.75,391.74,0.12]
["binance-futures","BNBUSDT",1643328610366,79.88,391.75,391.74,0.22]
["binance-futures","BNBUSDT",1643328610840,60.38,391.75,391.74,0.22]
["binance-futures","BNBUSDT",1643328611100,0.2,391.69,391.68,3.21]
["binance-futures","BNBUSDT",1643328611150,4.01,391.68,391.67,0.02]
["binance-futures","BNBUSDT",1643328611201,6.74,391.68,391.67,0.02]
["binance-futures","BNBUSDT",1643328611256,44.12,391.68,391.67,0.02]
["binance-futures","BNBUSDT",1643328611311,53.62,391.68,391.67,0.02]
["binance-futures","BNBUSDT",1643328611362,54.38,391.68,391.67,0.02]
["binance-futures","BNBUSDT",1643328611420,31.69,391.68,391.67,0.24]
["binance-futures","BNBUSDT",1643328611473,46.98,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328611530,24.54,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328611628,24.64,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328611779,34.14,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328612032,43.08,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328612143,43.11,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328612258,43.94,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328612460,6.0,391.62,391.6,1.0]
["binance-futures","BNBUSDT",1643328612491,7.0,391.61,391.59,2.88]
["binance-futures","BNBUSDT",1643328612524,6.25,391.6,391.58,7.88]
["binance-futures","BNBUSDT",1643328612558,6.34,391.6,391.58,7.88]
["binance-futures","BNBUSDT",1643328612591,0.34,391.6,391.58,7.88]
["binance-futures","BNBUSDT",1643328612626,0.34,391.6,391.59,1.0]
["binance-futures","BNBUSDT",1643328612655,0.44,391.6,391.59,1.0]
["binance-futures","BNBUSDT",1643328612696,2.43,391.6,391.59,1.99]
["binance-futures","BNBUSDT",1643328612728,4.88,391.6,391.59,1.99]
["binance-futures","BNBUSDT",1643328612791,5.71,391.6,391.59,1.99]
["binance-futures","BNBUSDT",1643328612866,6.47,391.6,391.59,31.87]
["binance-futures","BNBUSDT",1643328612898,0.04,391.67,391.65,15.07]
["binance-futures","BNBUSDT",1643328612924,1.3,391.68,391.67,14.67]
["binance-futures","BNBUSDT",1643328612956,5.22,391.72,391.67,30.87]
["binance-futures","BNBUSDT",1643328612987,2.92,391.72,391.71,15.67]
["binance-futures","BNBUSDT",1643328613018,2.92,391.72,391.71,14.67]
["binance-futures","BNBUSDT",1643328613054,3.96,391.72,391.71,20.26]
["binance-futures","BNBUSDT",1643328613093,4.51,391.72,391.71,20.26]
["binance-futures","BNBUSDT",1643328613133,4.51,391.72,391.71,13.68]
["binance-futures","BNBUSDT",1643328613176,4.51,391.72,391.71,19.27]
["binance-futures","BNBUSDT",1643328613279,4.51,391.72,391.71,22.24]
["binance-futures","BNBUSDT",1643328613319,4.51,391.72,391.71,20.26]
["binance-futures","BNBUSDT",1643328613352,8.33,391.72,391.71,20.26]
["binance-futures","BNBUSDT",1643328613438,8.1,391.72,391.71,20.55]
["binance-futures","BNBUSDT",1643328613532,8.14,391.72,391.71,13.97]
["binance-futures","BNBUSDT",1643328613569,6.57,391.72,391.71,14.96]
["binance-futures","BNBUSDT",1643328613640,6.57,391.72,391.71,13.97]
["binance-futures","BNBUSDT",1643328613674,6.44,391.72,391.71,13.97]
["binance-futures","BNBUSDT",1643328613712,6.44,391.72,391.71,14.96]
["binance-futures","BNBUSDT",1643328613831,6.44,391.72,391.71,21.34]
["binance-futures","BNBUSDT",1643328613901,1.0,391.68,391.66,10.3]
["binance-futures","BNBUSDT",1643328613936,4.7,391.66,391.65,13.68]
["binance-futures","BNBUSDT",1643328613971,11.6,391.65,391.6,2.23]
["binance-futures","BNBUSDT",1643328614002,0.87,391.63,391.61,16.2]
["binance-futures","BNBUSDT",1643328614029,0.87,391.63,391.62,1.0]
["binance-futures","BNBUSDT",1643328614071,0.87,391.63,391.62,14.68]
["binance-futures","BNBUSDT",1643328614137,0.91,391.61,391.59,8.77]
["binance-futures","BNBUSDT",1643328614172,1.34,391.66,391.65,14.08]
["binance-futures","BNBUSDT",1643328614207,1.04,391.66,391.65,14.08]
["binance-futures","BNBUSDT",1643328614275,1.04,391.66,391.65,15.07]
["binance-futures","BNBUSDT",1643328614312,1.08,391.66,391.65,15.68]
["binance-futures","BNBUSDT",1643328614356,1.1,391.66,391.65,15.68]
["binance-futures","BNBUSDT",1643328614388,1.1,391.66,391.65,15.51]
["binance-futures","BNBUSDT",1643328614468,13.11,391.66,391.65,15.51]
["binance-futures","BNBUSDT",1643328614575,13.15,391.66,391.65,15.51]
["binance-futures","BNBUSDT",1643328614678,13.17,391.66,391.65,0.84]
["binance-futures","BNBUSDT",1643328614712,4.8,391.62,391.6,3.62]
["binance-futures","BNBUSDT",1643328614742,41.43,391.61,391.6,3.62]
["binance-futures","BNBUSDT",1643328614775,1.35,391.58,391.54,1.13]
["binance-futures","BNBUSDT",1643328614813,10.7,391.58,391.54,1.13]
["binance-futures","BNBUSDT",1643328614842,27.94,391.58,391.54,1.13]
["binance-futures","BNBUSDT",1643328614877,29.0,391.58,391.54,1.13]
["binance-futures","BNBUSDT",1643328614912,29.04,391.58,391.54,1.13]
["binance-futures","BNBUSDT",1643328614944,29.04,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615004,48.01,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615038,49.99,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615067,50.03,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615174,50.44,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615204,50.05,391.58,391.54,1.08]
["binance-futures","BNBUSDT",1643328615314,17.9,391.55,391.5,16.79]
["binance-futures","BNBUSDT",1643328615356,20.53,391.51,391.5,15.71]
["binance-futures","BNBUSDT",1643328615388,46.23,391.51,391.5,15.74]
["binance-futures","BNBUSDT",1643328615420,47.29,391.51,391.5,15.74]
["binance-futures","BNBUSDT",1643328615446,47.33,391.51,391.5,15.8]
["binance-futures","BNBUSDT",1643328615503,17.3,391.51,391.5,15.8]
["binance-futures","BNBUSDT",1643328615552,2.71,391.58,391.54,0.2]
["binance-futures","BNBUSDT",1643328615586,1.18,391.55,391.54,14.87]
["binance-futures","BNBUSDT",1643328615648,0.02,391.58,391.57,0.2]
["binance-futures","BNBUSDT",1643328615707,0.27,391.64,391.57,28.72]
["binance-futures","BNBUSDT",1643328615760,1.0,391.67,391.64,0.46]
["binance-futures","BNBUSDT",1643328615810,16.2,391.68,391.65,13.68]
["binance-futures","BNBUSDT",1643328615862,7.39,391.68,391.67,13.68]
["binance-futures","BNBUSDT",1643328615908,7.39,391.68,391.67,13.71]
["binance-futures","BNBUSDT",1643328615957,7.39,391.68,391.67,13.77]
["binance-futures","BNBUSDT",1643328616011,7.26,391.68,391.67,13.31]
["binance-futures","BNBUSDT",1643328616117,10.28,391.68,391.67,13.31]
["binance-futures","BNBUSDT",1643328616169,10.28,391.68,391.67,0.09]
["binance-futures","BNBUSDT",1643328616280,11.13,391.68,391.67,0.09]
["binance-futures","BNBUSDT",1643328616341,11.13,391.68,391.67,0.05]
["binance-futures","BNBUSDT",1643328616448,29.57,391.68,391.67,0.05]
["binance-futures","BNBUSDT",1643328616502,30.64,391.68,391.67,0.05]
["binance-futures","BNBUSDT",1643328616555,32.76,391.68,391.67,0.05]
["binance-futures","BNBUSDT",1643328616822,33.15,391.68,391.67,0.05]
["binance-futures","BNBUSDT",1643328616984,33.15,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617060,39.09,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617186,39.19,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617229,39.23,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617286,37.25,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617390,37.27,391.68,391.67,0.03]
["binance-futures","BNBUSDT",1643328617772,0.2,391.61,391.59,5.1]
["binance-futures","BNBUSDT",1643328617806,3.0,391.6,391.59,5.1]
["binance-futures","BNBUSDT",1643328617870,3.0,391.6,391.59,2.46]
["binance-futures","BNBUSDT",1643328617905,3.02,391.6,391.59,2.46]
["binance-futures","BNBUSDT",1643328618017,4.09,391.6,391.59,2.46]
["binance-futures","BNBUSDT",1643328618169,4.81,391.6,391.59,2.46]
["binance-futures","BNBUSDT",1643328618183,5.66,391.6,391.59,2.46]
["binance-futures","BNBUSDT",1643328618238,5.7,391.6,391.59,1.46]
["binance-futures","BNBUSDT",1643328618277,0.2,391.59,391.58,3.27]
["binance-futures","BNBUSDT",1643328618346,5.59,391.59,391.58,3.27]
["binance-futures","BNBUSDT",1643328618377,8.59,391.59,391.58,3.27]
["binance-futures","BNBUSDT",1643328618408,8.61,391.59,391.58,3.27]
["binance-futures","BNBUSDT",1643328618520,9.68,391.59,391.58,3.27]
["binance-futures","BNBUSDT",1643328618568,10.27,391.59,391.58,18.66]
["binance-futures","BNBUSDT",1643328618596,4.68,391.59,391.58,18.66]
["binance-futures","BNBUSDT",1643328618670,4.71,391.59,391.58,18.66]
["binance-futures","BNBUSDT",1643328618695,4.81,391.59,391.58,18.66]
["binance-futures","BNBUSDT",1643328618767,4.85,391.59,391.58,18.66]
["binance-futures","BNBUSDT",1643328618867,1.85,391.59,391.58,24.03]
["binance-futures","BNBUSDT",1643328618948,4.85,391.59,391.58,24.03]
["binance-futures","BNBUSDT",1643328619040,4.85,391.59,391.58,20.8]
["binance-futures","BNBUSDT",1643328619190,4.82,391.59,391.58,21.95]
["binance-futures","BNBUSDT",1643328619235,4.86,391.59,391.58,21.95]
["binance-futures","BNBUSDT",1643328619280,4.86,391.59,391.58,20.96]
["binance-futures","BNBUSDT",1643328619427,5.71,391.59,391.58,0.2]
["binance-futures","BNBUSDT",1643328619467,11.44,391.59,391.58,0.2]
["binance-futures","BNBUSDT",1643328619527,19.08,391.59,391.58,0.2]
["binance-futures","BNBUSDT",1643328619859,17.74,391.59,391.58,0.2]
["binance-futures","BNBUSDT",1643328619976,17.74,391.59,391.58,0.17]
["binance-futures","BNBUSDT",1643328620200,21.44,391.59,391.58,0.17]
["binance-futures","BNBUSDT",1643328620224,18.33,391.59,391.58,0.17]
["binance-futures","BNBUSDT",1643328620314,18.31,391.59,391.58,0.17]
["binance-futures","BNBUSDT",1643328620396,18.31,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328620433,19.91,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328621040,22.27,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328621056,20.29,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328621122,18.36,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328621136,20.34,391.59,391.58,0.03]
["binance-futures","BNBUSDT",1643328621203,6.0,391.54,391.52,1.0]
["binance-futures","BNBUSDT",1643328621235,1.0,391.54,391.53,1.86]
["binance-futures","BNBUSDT",1643328621269,5.96,391.54,391.53,1.86]
["binance-futures","BNBUSDT",1643328621299,4.3,391.54,391.51,6.79]
["binance-futures","BNBUSDT",1643328621338,0.38,391.53,391.5,18.05]
["binance-futures","BNBUSDT",1643328621405,1.91,391.52,391.51,2.65]
["binance-futures","BNBUSDT",1643328621436,1.94,391.52,391.51,2.65]
["binance-futures","BNBUSDT",1643328621590,2.32,391.52,391.51,2.65]
["binance-futures","BNBUSDT",1643328621622,0.38,391.52,391.51,16.33]
["binance-futures","BNBUSDT",1643328621653,0.38,391.52,391.51,18.03]
["binance-futures","BNBUSDT",1643328621788,4.68,391.52,391.51,18.03]
["binance-futures","BNBUSDT",1643328621913,4.68,391.52,391.51,18.1]
["binance-futures","BNBUSDT",1643328621988,6.42,391.56,391.55,3.71]
["binance-futures","BNBUSDT",1643328622020,12.15,391.59,391.55,17.39]
["binance-futures","BNBUSDT",1643328622054,3.0,391.58,391.57,0.4]
["binance-futures","BNBUSDT",1643328622115,9.5,391.59,391.58,1.78]
["binance-futures","BNBUSDT",1643328622190,1.68,391.6,391.59,7.64]
["binance-futures","BNBUSDT",1643328622376,1.7,391.6,391.59,7.64]
["binance-futures","BNBUSDT",1643328622432,2.08,391.6,391.59,8.21]
["binance-futures","BNBUSDT",1643328622548,2.93,391.6,391.59,1.58]
["binance-futures","BNBUSDT",1643328622583,6.53,391.61,391.59,1.65]
["binance-futures","BNBUSDT",1643328622613,1.34,391.64,391.61,0.4]
["binance-futures","BNBUSDT",1643328622650,2.65,391.67,391.66,1.67]
["binance-futures","BNBUSDT",1643328622682,3.69,391.67,391.66,0.27]
["binance-futures","BNBUSDT",1643328622712,3.69,391.67,391.65,1.0]
["binance-futures","BNBUSDT",1643328622747,16.2,391.66,391.61,9.6]
["binance-futures","BNBUSDT",1643328622777,25.7,391.66,391.6,18.28]
["binance-futures","BNBUSDT",1643328622815,25.7,391.64,391.57,0.04]
["binance-futures","BNBUSDT",1643328622845,0.2,391.6,391.57,0.04]
["binance-futures","BNBUSDT",1643328622884,0.2,391.6,391.59,1.0]
["binance-futures","BNBUSDT",1643328622911,0.2,391.57,391.52,0.27]
["binance-futures","BNBUSDT",1643328622950,1.0,391.55,391.51,5.02]
["binance-futures","BNBUSDT",1643328622978,1.16,391.56,391.53,0.34]
["binance-futures","BNBUSDT",1643328623010,10.5,391.54,391.52,1.0]
["binance-futures","BNBUSDT",1643328623042,9.5,391.54,391.5,12.48]
["binance-futures","BNBUSDT",1643328623076,0.2,391.51,391.5,12.48]
["binance-futures","BNBUSDT",1643328623109,0.2,391.51,391.5,13.14]
["binance-futures","BNBUSDT",1643328623138,24.52,391.53,391.5,13.14]
["binance-futures","BNBUSDT",1643328623180,1.0,391.52,391.5,12.48]
["binance-futures","BNBUSDT",1643328623245,27.17,391.53,391.5,12.48]
["binance-futures","BNBUSDT",1643328623319,1.0,391.52,391.51,16.2]
["binance-futures","BNBUSDT",1643328623355,1.42,391.52,391.51,16.2]
["binance-futures","BNBUSDT",1643328623396,0.44,391.52,391.51,18.51]
["binance-futures","BNBUSDT",1643328623429,0.44,391.52,391.51,18.66]
["binance-futures","BNBUSDT",1643328623508,0.46,391.52,391.51,18.9]
["binance-futures","BNBUSDT",1643328623571,0.46,391.52,391.51,20.76]
["binance-futures","BNBUSDT",1643328623605,0.46,391.52,391.51,19.86]
["binance-futures","BNBUSDT",1643328623622,0.46,391.52,391.51,21.4]
["binance-futures","BNBUSDT",1643328623771,0.46,391.52,391.51,19.54]
["binance-futures","BNBUSDT",1643328623825,0.03,391.56,391.51,19.54]
["binance-futures","BNBUSDT",1643328623856,0.03,391.56,391.55,16.1]
["binance-futures","BNBUSDT",1643328623893,0.03,391.56,391.55,22.97]
["binance-futures","BNBUSDT",1643328623933,0.03,391.56,391.55,23.06]
["binance-futures","BNBUSDT",1643328623966,15.27,391.59,391.58,0.04]
["binance-futures","BNBUSDT",1643328624001,15.27,391.59,391.58,16.24]
["binance-futures","BNBUSDT",1643328624040,15.27,391.59,391.58,16.48]
["binance-futures","BNBUSDT",1643328624074,15.27,391.59,391.58,16.44]
["binance-futures","BNBUSDT",1643328624096,15.27,391.59,391.58,17.85]
["binance-futures","BNBUSDT",1643328624237,15.87,391.59,391.58,18.49]
["binance-futures","BNBUSDT",1643328624274,15.87,391.59,391.58,19.91]
["binance-futures","BNBUSDT",1643328624406,15.87,391.59,391.58,20.01]
["binance-futures","BNBUSDT",1643328624443,15.88,391.59,391.58,20.01]
["binance-futures","BNBUSDT",1643328624480,20.86,391.59,391.58,2.16]
["binance-futures","BNBUSDT",1643328624516,27.36,391.59,391.54,4.6]
["binance-futures","BNBUSDT",1643328624557,1.51,391.54,391.52,16.2]
["binance-futures","BNBUSDT",1643328624584,1.31,391.54,391.53,18.99]
["binance-futures","BNBUSDT",1643328624659,1.34,391.54,391.53,18.99]
["binance-futures","BNBUSDT",1643328624728,3.04,391.54,391.53,18.99]
["binance-futures","BNBUSDT",1643328624758,3.64,391.54,391.53,18.99]
["binance-futures","BNBUSDT",1643328624845,6.64,391.54,391.53,17.74]
["binance-futures","BNBUSDT",1643328624882,3.64,391.54,391.53,17.74]
["binance-futures","BNBUSDT",1643328624918,3.64,391.54,391.53,16.2]
["binance-futures","BNBUSDT",1643328624955,3.67,391.54,391.53,16.2]
["binance-futures","BNBUSDT",1643328625058,4.79,391.54,391.53,16.2]
["binance-futures","BNBUSDT",1643328625310,1.94,391.56,391.55,16.2]
["binance-futures","BNBUSDT",1643328625336,0.94,391.56,391.55,16.85]
["binance-futures","BNBUSDT",1643328625486,1.3,391.56,391.55,24.53]
["binance-futures","BNBUSDT",1643328625527,1.46,391.56,391.55,24.53]
["binance-futures","BNBUSDT",1643328625557,1.46,391.56,391.55,27.59]
["binance-futures","BNBUSDT",1643328625631,1.46,391.56,391.55,29.13]
["binance-futures","BNBUSDT",1643328625736,15.04,391.59,391.58,1.47]
["binance-futures","BNBUSDT",1643328625775,17.7,391.59,391.57,1.0]
["binance-futures","BNBUSDT",1643328625802,17.7,391.59,391.58,1.0]
["binance-futures","BNBUSDT",1643328625837,17.7,391.59,391.57,5.53]
["binance-futures","BNBUSDT",1643328625927,3.0,391.58,391.57,8.12]
["binance-futures","BNBUSDT",1643328626072,17.7,391.59,391.57,8.12]
["binance-futures","BNBUSDT",1643328626109,17.7,391.59,391.58,1.31]
["binance-futures","BNBUSDT",1643328626173,19.68,391.59,391.58,1.31]
["binance-futures","BNBUSDT",1643328626209,17.7,391.59,391.57,6.87]
["binance-futures","BNBUSDT",1643328626467,17.7,391.59,391.57,5.53]
["binance-futures","BNBUSDT",1643328626550,0.1,391.58,391.57,5.53]
["binance-futures","BNBUSDT",1643328626590,3.1,391.58,391.57,5.53]
["binance-futures","BNBUSDT",1643328626610,3.1,391.58,391.57,5.33]
["binance-futures","BNBUSDT",1643328626655,0.1,391.58,391.57,5.33]
["binance-futures","BNBUSDT",1643328626827,0.73,391.64,391.58,37.36]
["binance-futures","BNBUSDT",1643328626851,3.47,391.72,391.66,0.95]
["binance-futures","BNBUSDT",1643328626876,6.32,391.73,391.71,5.47]
["binance-futures","BNBUSDT",1643328626909,0.04,391.76,391.72,21.67]
["binance-futures","BNBUSDT",1643328626940,0.04,391.76,391.73,24.47]
["binance-futures","BNBUSDT",1643328626970,1.46,391.8,391.75,26.67]
["binance-futures","BNBUSDT",1643328626999,1.46,391.8,391.75,47.49]
["binance-futures","BNBUSDT",1643328627033,0.4,391.82,391.79,19.15]
["binance-futures","BNBUSDT",1643328627075,0.4,391.82,391.79,25.51]
["binance-futures","BNBUSDT",1643328627106,0.4,391.82,391.81,22.53]
["binance-futures","BNBUSDT",1643328627145,0.4,391.82,391.81,29.31]
["binance-futures","BNBUSDT",1643328627177,0.4,391.82,391.81,31.85]
["binance-futures","BNBUSDT",1643328627218,7.58,391.89,391.82,0.4]
["binance-futures","BNBUSDT",1643328627254,16.2,391.87,391.84,1.0]
["binance-futures","BNBUSDT",1643328627290,16.2,391.87,391.86,21.15]
["binance-futures","BNBUSDT",1643328627322,16.2,391.87,391.86,20.15]
["binance-futures","BNBUSDT",1643328627355,16.2,391.87,391.86,19.15]
["binance-futures","BNBUSDT",1643328627484,16.2,391.87,391.86,17.96]
["binance-futures","BNBUSDT",1643328627563,16.2,391.87,391.86,12.49]
["binance-futures","BNBUSDT",1643328627626,16.98,391.87,391.86,12.45]
["binance-futures","BNBUSDT",1643328627766,16.98,391.87,391.86,12.41]
["binance-futures","BNBUSDT",1643328627841,16.98,391.87,391.86,11.41]
["binance-futures","BNBUSDT",1643328627908,17.07,391.87,391.86,11.41]
["binance-futures","BNBUSDT",1643328627949,17.07,391.87,391.83,11.27]
["binance-futures","BNBUSDT",1643328627975,16.2,391.84,391.8,2.4]
["binance-futures","BNBUSDT",1643328628008,5.5,391.81,391.77,9.52]
["binance-futures","BNBUSDT",1643328628043,22.33,391.81,391.76,9.08]
["binance-futures","BNBUSDT",1643328628082,6.7,391.79,391.76,8.81]
["binance-futures","BNBUSDT",1643328628118,0.2,391.77,391.76,8.47]
["binance-futures","BNBUSDT",1643328628152,16.2,391.75,391.74,7.31]
["binance-futures","BNBUSDT",1643328628187,16.2,391.75,391.74,5.94]
["binance-futures","BNBUSDT",1643328628220,21.1,391.75,391.74,5.94]
["binance-futures","BNBUSDT",1643328628319,22.56,391.75,391.74,5.94]
["binance-futures","BNBUSDT",1643328628444,22.65,391.75,391.74,5.94]
["binance-futures","BNBUSDT",1643328628476,0.2,391.73,391.71,5.33]
["binance-futures","BNBUSDT",1643328628512,0.2,391.72,391.71,5.33]
["binance-futures","BNBUSDT",1643328628545,3.2,391.72,391.7,1.0]
["binance-futures","BNBUSDT",1643328628571,3.2,391.72,391.65,10.28]
["binance-futures","BNBUSDT",1643328628609,0.2,391.69,391.68,2.37]
["binance-futures","BNBUSDT",1643328628642,2.69,391.74,391.68,2.37]
["binance-futures","BNBUSDT",1643328628671,1.7,391.71,391.68,1.37]
["binance-futures","BNBUSDT",1643328628706,1.7,391.71,391.69,1.32]
["binance-futures","BNBUSDT",1643328628773,3.0,391.7,391.69,1.32]
["binance-futures","BNBUSDT",1643328628812,3.0,391.7,391.69,1.43]
["binance-futures","BNBUSDT",1643328628853,4.46,391.7,391.69,1.43]
["binance-futures","BNBUSDT",1643328628946,4.55,391.7,391.69,1.43]
["binance-futures","BNBUSDT",1643328629015,4.55,391.7,391.69,1.28]
["binance-futures","BNBUSDT",1643328629084,5.19,391.7,391.69,1.28]
["binance-futures","BNBUSDT",1643328629153,18.87,391.7,391.66,1.01]
["binance-futures","BNBUSDT",1643328629190,1.0,391.67,391.64,3.62]
["binance-futures","BNBUSDT",1643328629220,0.2,391.66,391.64,3.62]
["binance-futures","BNBUSDT",1643328629249,0.88,391.66,391.63,1.32]
["binance-futures","BNBUSDT",1643328629266,0.2,391.64,391.63,1.32]
["binance-futures","BNBUSDT",1643328629296,0.2,391.64,391.62,0.04]
["binance-futures","BNBUSDT",1643328629348,0.2,391.62,391.61,0.98]
["binance-futures","BNBUSDT",1643328629469,0.09,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629512,3.09,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629553,0.09,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629606,0.73,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629685,3.14,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629806,3.24,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328629885,4.7,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328630078,6.68,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328630115,4.7,391.62,391.61,2.72]
["binance-futures","BNBUSDT",1643328630154,4.7,391.62,391.61,1.18]
["binance-futures","BNBUSDT",1643328630238,26.4,391.62,391.61,1.16]
["binance-futures","BNBUSDT",1643328630267,28.38,391.62,391.61,0.2]
["binance-futures","BNBUSDT",1643328630310,1.2,391.61,391.6,6.28]
["binance-futures","BNBUSDT",1643328630348,4.0,391.61,391.6,6.57]
["binance-futures","BNBUSDT",1643328630381,4.0,391.61,391.6,6.97]
["binance-futures","BNBUSDT",1643328630421,5.46,391.61,391.6,6.97]
["binance-futures","BNBUSDT",1643328630482,5.55,391.61,391.6,8.51]
["binance-futures","BNBUSDT",1643328630527,8.46,391.65,391.61,38.97]
["binance-futures","BNBUSDT",1643328630556,0.04,391.74,391.69,13.68]
["binance-futures","BNBUSDT",1643328630590,0.04,391.74,391.73,15.08]
["binance-futures","BNBUSDT",1643328630622,4.08,391.74,391.73,16.25]
["binance-futures","BNBUSDT",1643328630649,4.08,391.74,391.73,14.71]
["binance-futures","BNBUSDT",1643328630687,1.08,391.74,391.73,14.71]
["binance-futures","BNBUSDT",1643328630803,0.91,391.74,391.73,16.27]
["binance-futures","BNBUSDT",1643328630832,0.91,391.74,391.73,16.56]
["binance-futures","BNBUSDT",1643328630939,0.91,391.74,391.73,15.02]
["binance-futures","BNBUSDT",1643328631118,0.91,391.74,391.73,15.04]
["binance-futures","BNBUSDT",1643328631277,0.95,391.74,391.73,15.04]
["binance-futures","BNBUSDT",1643328631424,1.15,391.74,391.73,15.04]
["binance-futures","BNBUSDT",1643328631493,1.15,391.74,391.73,20.02]
["binance-futures","BNBUSDT",1643328631524,1.0,391.8,391.79,6.37]
["binance-futures","BNBUSDT",1643328631553,5.57,391.85,391.83,0.4]
["binance-futures","BNBUSDT",1643328631587,16.22,391.84,391.83,1.1]
["binance-futures","BNBUSDT",1643328631618,22.81,391.84,391.83,14.8]
["binance-futures","BNBUSDT",1643328631728,22.81,391.84,391.83,13.72]
["binance-futures","BNBUSDT",1643328631797,22.81,391.84,391.83,13.74]
["binance-futures","BNBUSDT",1643328631829,22.63,391.84,391.83,13.84]
["binance-futures","BNBUSDT",1643328631855,22.63,391.84,391.83,14.15]
["binance-futures","BNBUSDT",1643328631937,0.2,391.81,391.78,4.5]
["binance-futures","BNBUSDT",1643328631971,24.45,391.79,391.75,2.3]
["binance-futures","BNBUSDT",1643328632003,0.2,391.77,391.75,2.3]
["binance-futures","BNBUSDT",1643328632036,0.2,391.77,391.74,0.1]
["binance-futures","BNBUSDT",1643328632066,10.07,391.77,391.74,0.1]
["binance-futures","BNBUSDT",1643328632104,10.09,391.77,391.74,0.1]
["binance-futures","BNBUSDT",1643328632168,22.5,391.75,391.74,0.1]
["binance-futures","BNBUSDT",1643328632234,24.72,391.75,391.74,0.1]
["binance-futures","BNBUSDT",1643328632334,24.72,391.75,391.74,0.15]
["binance-futures","BNBUSDT",1643328632368,25.29,391.75,391.74,0.33]
["binance-futures","BNBUSDT",1643328632539,25.29,391.75,391.74,0.1]
["binance-futures","BNBUSDT",1643328632627,25.31,391.75,391.74,0.1]
["binance-futures","BNBUSDT",1643328632672,22.76,391.75,391.74,0.1]
["binance-futures","BNBUSDT",1643328632710,17.22,391.75,391.74,0.79]
["binance-futures","BNBUSDT",1643328632749,4.0,391.75,391.74,0.79]
["binance-futures","BNBUSDT",1643328632786,3.0,391.75,391.74,0.79]
["binance-futures","BNBUSDT",1643328632821,6.0,391.75,391.74,0.79]
["binance-futures","BNBUSDT",1643328632894,7.04,391.75,391.74,0.79]
["binance-futures","BNBUSDT",1643328632926,23.24,391.75,391.74,0.03]
["binance-futures","BNBUSDT",1643328633030,32.41,391.75,391.74,0.03]
["binance-futures","BNBUSDT",1643328633096,41.91,391.75,391.72,0.24]
["binance-futures","BNBUSDT",1643328633130,0.2,391.69,391.67,3.06]
["binance-futures","BNBUSDT",1643328633162,5.8,391.68,391.66,1.01]
["binance-futures","BNBUSDT",1643328633227,16.2,391.67,391.65,4.19]
["binance-futures","BNBUSDT",1643328633261,0.2,391.65,391.64,16.02]
["binance-futures","BNBUSDT",1643328633300,3.0,391.67,391.66,2.39]
["binance-futures","BNBUSDT",1643328633337,3.0,391.67,391.66,0.98]
["binance-futures","BNBUSDT",1643328633364,3.0,391.71,391.66,0.98]
["binance-futures","BNBUSDT",1643328633399,1.0,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633468,4.04,391.69,391.68,0.66]
["binance-futures","BNBUSDT",1643328633499,4.06,391.69,391.68,0.66]
["binance-futures","BNBUSDT",1643328633538,7.06,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633611,7.23,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633646,7.25,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633665,6.25,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633711,11.8,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328633850,11.82,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328634035,20.76,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328634150,20.92,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328634374,21.31,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1643328634487,3.79,391.66,391.64,1.0]
["binance-futures","BNBUSDT",1643328634517,7.77,391.66,391.63,3.41]
["binance-futures","BNBUSDT",1643328634549,1.98,391.65,391.62,5.61]
["binance-futures","BNBUSDT",1643328634585,5.79,391.66,391.62,5.61]
["binance-futures","BNBUSDT",1643328634616,0.17,391.64,391.63,0.62]
["binance-futures","BNBUSDT",1643328634658,0.33,391.64,391.63,10.84]
["binance-futures","BNBUSDT",1643328634671,0.35,391.64,391.63,10.84]
["binance-futures","BNBUSDT",1643328634730,0.35,391.64,391.63,10.23]
["binance-futures","BNBUSDT",1643328634770,3.35,391.64,391.63,0.37]
["binance-futures","BNBUSDT",1643328634804,1.2,391.63,391.6,1.68]
["binance-futures","BNBUSDT",1643328634841,0.2,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328634907,1.11,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328634941,4.11,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635008,4.92,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635033,4.94,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635135,5.11,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635164,8.25,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635200,8.27,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635407,7.88,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328635448,7.99,391.61,391.6,1.68]
["binance-futures","BNBUSDT",1643328636051,7.99,391.61,391.6,4.57]
["binance-futures","BNBUSDT",1643328636145,1.0,391.69,391.65,16.2]
["binance-futures","BNBUSDT",1643328636177,4.9,391.73,391.69,3.27]
["binance-futures","BNBUSDT",1643328636209,4.9,391.73,391.7,16.2]
["binance-futures","BNBUSDT",1643328636244,4.9,391.73,391.72,1.0]
["binance-futures","BNBUSDT",1643328636275,3.0,391.72,391.7,0.79]
["binance-futures","BNBUSDT",1643328636309,3.0,391.72,391.71,1.0]
["binance-futures","BNBUSDT",1643328636431,4.39,391.72,391.71,1.0]
["binance-futures","BNBUSDT",1643328636459,4.39,391.72,391.71,4.05]
["binance-futures","BNBUSDT",1643328636496,4.82,391.72,391.71,4.05]
["binance-futures","BNBUSDT",1643328636558,4.82,391.72,391.71,3.95]
["binance-futures","BNBUSDT",1643328636595,0.2,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328636634,1.82,391.72,391.71,2.48]
["binance-futures","BNBUSDT",1643328636702,4.82,391.72,391.71,2.48]
["binance-futures","BNBUSDT",1643328636972,1.0,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328637002,1.82,391.72,391.69,0.36]
["binance-futures","BNBUSDT",1643328637042,4.43,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328637088,6.41,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328637213,6.43,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328637246,3.43,391.7,391.69,0.36]
["binance-futures","BNBUSDT",1643328637291,1.45,391.7,391.66,10.27]
["binance-futures","BNBUSDT",1643328637331,0.45,391.7,391.69,0.37]
["binance-futures","BNBUSDT",1643328637367,3.45,391.7,391.69,0.04]
["binance-futures","BNBUSDT",1643328637399,3.45,391.7,391.66,5.97]
["binance-futures","BNBUSDT",1643328637443,0.2,391.65,391.62,12.83]
["binance-futures","BNBUSDT",1643328637475,1.2,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328637510,1.39,391.65,391.63,12.82]
["binance-futures","BNBUSDT",1643328637541,1.89,391.65,391.64,13.56]
["binance-futures","BNBUSDT",1643328637572,1.89,391.65,391.64,14.58]
["binance-futures","BNBUSDT",1643328637694,1.89,391.65,391.64,13.04]
["binance-futures","BNBUSDT",1643328637736,1.91,391.65,391.64,2.82]
["binance-futures","BNBUSDT",1643328637773,4.91,391.65,391.64,1.82]
["binance-futures","BNBUSDT",1643328637804,0.2,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328637875,3.2,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328637959,4.59,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328637992,4.92,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328638059,5.42,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328638106,28.78,391.64,391.63,0.25]
["binance-futures","BNBUSDT",1643328638140,6.8,391.64,391.63,4.96]
["binance-futures","BNBUSDT",1643328638235,6.82,391.64,391.63,4.96]
["binance-futures","BNBUSDT",1643328638274,6.84,391.64,391.63,4.96]
["binance-futures","BNBUSDT",1643328638314,6.84,391.64,391.63,4.66]
["binance-futures","BNBUSDT",1643328638373,16.84,391.64,391.63,4.66]
["binance-futures","BNBUSDT",1643328638432,16.84,391.64,391.63,1.15]
["binance-futures","BNBUSDT",1643328638464,16.11,391.64,391.63,1.15]
["binance-futures","BNBUSDT",1643328639019,18.09,391.64,391.63,1.15]
["binance-futures","BNBUSDT",1643328639175,0.2,391.55,391.54,6.83]
["binance-futures","BNBUSDT",1643328639205,5.26,391.55,391.52,6.61]
["binance-futures","BNBUSDT",1643328639238,0.2,391.53,391.52,5.53]
["binance-futures","BNBUSDT",1643328639266,0.34,391.53,391.52,5.53]
["binance-futures","BNBUSDT",1643328639296,3.0,391.54,391.52,5.53]
["binance-futures","BNBUSDT",1643328639334,0.33,391.57,391.52,5.53]
["binance-futures","BNBUSDT",1643328639365,0.33,391.57,391.53,16.2]
["binance-futures","BNBUSDT",1643328639402,0.33,391.57,391.56,1.0]
["binance-futures","BNBUSDT",1643328639482,1.72,391.57,391.56,0.03]
["binance-futures","BNBUSDT",1643328639546,1.72,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328639578,1.76,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328639619,2.24,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328640252,2.22,391.57,391.56,0.06]
["binance-futures","BNBUSDT",1643328640332,2.17,391.57,391.56,0.06]
["binance-futures","BNBUSDT",1643328640544,2.25,391.57,391.56,11.82]
["binance-futures","BNBUSDT",1643328640589,1.77,391.57,391.56,11.82]
["binance-futures","BNBUSDT",1643328640605,2.28,391.57,391.56,11.82]
["binance-futures","BNBUSDT",1643328640658,2.3,391.57,391.56,10.28]
["binance-futures","BNBUSDT",1643328640740,2.97,391.57,391.56,10.28]
["binance-futures","BNBUSDT",1643328640768,2.97,391.57,391.56,14.21]
["binance-futures","BNBUSDT",1643328641412,2.97,391.57,391.56,3.99]
["binance-futures","BNBUSDT",1643328641446,10.52,391.57,391.56,3.99]
["binance-futures","BNBUSDT",1643328641482,9.49,391.57,391.56,3.99]
["binance-futures","BNBUSDT",1643328641512,9.15,391.57,391.56,4.66]
["binance-futures","BNBUSDT",1643328641554,9.15,391.57,391.56,4.68]
["binance-futures","BNBUSDT",1643328641593,9.18,391.57,391.56,4.68]
["binance-futures","BNBUSDT",1643328641624,2.0,391.56,391.55,1.88]
["binance-futures","BNBUSDT",1643328641664,0.02,391.55,391.53,3.36]
["binance-futures","BNBUSDT",1643328641698,2.0,391.54,391.52,0.04]
["binance-futures","BNBUSDT",1643328641728,3.0,391.54,391.52,0.04]
["binance-futures","BNBUSDT",1643328641923,0.67,391.53,391.52,0.04]
["binance-futures","BNBUSDT",1643328641957,0.67,391.53,391.51,2.83]
["binance-futures","BNBUSDT",1643328641987,2.0,391.52,391.5,18.09]
["binance-futures","BNBUSDT",1643328642094,0.07,391.51,391.5,18.09]
["binance-futures","BNBUSDT",1643328642125,0.58,391.51,391.5,18.09]
["binance-futures","BNBUSDT",1643328642159,0.25,391.53,391.5,18.09]
["binance-futures","BNBUSDT",1643328642194,0.25,391.53,391.52,2.46]
["binance-futures","BNBUSDT",1643328642276,0.85,391.53,391.52,2.46]
["binance-futures","BNBUSDT",1643328642308,0.9,391.53,391.52,2.46]
["binance-futures","BNBUSDT",1643328642534,0.9,391.53,391.52,0.9]
["binance-futures","BNBUSDT",1643328642577,3.9,391.53,391.51,2.75]
["binance-futures","BNBUSDT",1643328642602,3.9,391.53,391.51,0.54]
["binance-futures","BNBUSDT",1643328642651,0.25,391.52,391.51,0.54]
["binance-futures","BNBUSDT",1643328642687,0.25,391.52,391.51,0.9]
["binance-futures","BNBUSDT",1643328642704,3.27,391.52,391.51,1.44]
["binance-futures","BNBUSDT",1643328642756,2.41,391.57,391.53,0.9]
["binance-futures","BNBUSDT",1643328642796,2.41,391.57,391.55,0.05]
["binance-futures","BNBUSDT",1643328642863,0.32,391.57,391.56,16.2]
["binance-futures","BNBUSDT",1643328643041,0.32,391.57,391.56,0.9]
["binance-futures","BNBUSDT",1643328643114,3.32,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328643138,3.32,391.57,391.56,0.07]
["binance-futures","BNBUSDT",1643328643412,3.32,391.57,391.56,10.29]
["binance-futures","BNBUSDT",1643328643449,3.32,391.57,391.56,10.26]
["binance-futures","BNBUSDT",1643328643490,0.32,391.57,391.56,0.04]
["binance-futures","BNBUSDT",1643328643527,0.32,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328643653,3.32,391.57,391.56,0.05]
["binance-futures","BNBUSDT",1643328643807,3.32,391.57,391.56,0.03]
["binance-futures","BNBUSDT",1643328643896,7.39,391.57,391.56,0.03]
["binance-futures","BNBUSDT",1643328644000,7.39,391.57,391.56,10.22]
["binance-futures","BNBUSDT",1643328644074,4.39,391.57,391.56,0.9]
["binance-futures","BNBUSDT",1643328644114,0.2,391.55,391.54,4.6]
["binance-futures","BNBUSDT",1643328644221,4.28,391.57,391.54,4.6]
["binance-futures","BNBUSDT",1643328644245,4.39,391.57,391.54,4.6]
["binance-futures","BNBUSDT",1643328644295,3.0,391.56,391.53,1.33]
["binance-futures","BNBUSDT",1643328644331,18.2,391.55,391.52,0.54]
["binance-futures","BNBUSDT",1643328644374,0.2,391.52,391.51,0.9]
["binance-futures","BNBUSDT",1643328644405,4.45,391.53,391.52,6.66]
["binance-futures","BNBUSDT",1643328644438,8.0,391.53,391.52,6.66]
["binance-futures","BNBUSDT",1643328644472,11.0,391.53,391.52,6.66]
["binance-futures","BNBUSDT",1643328644730,16.2,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328644817,19.2,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328644868,8.08,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328644890,12.53,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328644952,12.47,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328644980,16.02,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645028,18.36,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645112,19.2,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645258,17.2,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645302,17.28,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645489,17.88,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645568,20.62,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645644,43.3,391.52,391.51,0.02]
["binance-futures","BNBUSDT",1643328645674,46.3,391.52,391.5,2.62]
["binance-futures","BNBUSDT",1643328645709,16.2,391.49,391.44,41.97]
["binance-futures","BNBUSDT",1643328645737,2.0,391.45,391.44,4.26]
["binance-futures","BNBUSDT",1643328645771,0.2,391.44,391.43,6.91]
["binance-futures","BNBUSDT",1643328645807,0.3,391.46,391.44,2.24]
["binance-futures","BNBUSDT",1643328645837,3.0,391.44,391.43,5.37]
["binance-futures","BNBUSDT",1643328645868,0.08,391.45,391.44,2.19]
["binance-futures","BNBUSDT",1643328645906,4.45,391.45,391.44,19.71]
["binance-futures","BNBUSDT",1643328645936,2.0,391.57,391.53,15.52]
["binance-futures","BNBUSDT",1643328645965,16.2,391.6,391.59,0.8]
["binance-futures","BNBUSDT",1643328646033,21.18,391.6,391.59,0.8]
["binance-futures","BNBUSDT",1643328646065,21.18,391.6,391.53,1.32]
["binance-futures","BNBUSDT",1643328646102,0.36,391.59,391.52,0.9]
["binance-futures","BNBUSDT",1643328646134,18.41,391.6,391.59,1.18]
["binance-futures","BNBUSDT",1643328646167,18.41,391.6,391.59,0.38]
["binance-futures","BNBUSDT",1643328646333,18.72,391.6,391.59,0.38]
["binance-futures","BNBUSDT",1643328646399,19.3,391.6,391.59,0.38]
["binance-futures","BNBUSDT",1643328646493,19.54,391.6,391.59,0.38]
["binance-futures","BNBUSDT",1643328646544,2.8,391.6,391.59,0.38]
["binance-futures","BNBUSDT",1643328646586,2.8,391.6,391.51,7.51]
["binance-futures","BNBUSDT",1643328646623,2.0,391.58,391.53,2.41]
["binance-futures","BNBUSDT",1643328646658,3.0,391.59,391.53,3.63]
["binance-futures","BNBUSDT",1643328646759,16.2,391.58,391.53,3.63]
["binance-futures","BNBUSDT",1643328646797,16.2,391.55,391.53,3.63]
["binance-futures","BNBUSDT",1643328646828,16.66,391.53,391.52,4.6]
["binance-futures","BNBUSDT",1643328646863,16.71,391.53,391.52,4.6]
["binance-futures","BNBUSDT",1643328646926,16.71,391.53,391.52,4.73]
["binance-futures","BNBUSDT",1643328646957,17.29,391.53,391.52,4.73]
["binance-futures","BNBUSDT",1643328647014,17.53,391.53,391.52,4.73]
["binance-futures","BNBUSDT",1643328647125,19.51,391.53,391.52,3.75]
["binance-futures","BNBUSDT",1643328647170,19.51,391.53,391.52,1.73]
["binance-futures","BNBUSDT",1643328647274,19.74,391.53,391.52,1.73]
["binance-futures","BNBUSDT",1643328647314,19.76,391.53,391.52,1.73]
["binance-futures","BNBUSDT",1643328647422,19.09,391.53,391.52,1.73]
["binance-futures","BNBUSDT",1643328647519,18.85,391.53,391.52,1.73]
["binance-futures","BNBUSDT",1643328647553,18.85,391.53,391.52,1.83]
["binance-futures","BNBUSDT",1643328647591,19.21,391.53,391.52,1.83]
["binance-futures","BNBUSDT",1643328647620,18.85,391.53,391.52,1.83]
["binance-futures","BNBUSDT",1643328647946,18.85,391.53,391.52,1.7]
["binance-futures","BNBUSDT",1643328648071,0.2,391.5,391.49,6.87]
["binance-futures","BNBUSDT",1643328648105,1.49,391.5,391.49,11.47]
["binance-futures","BNBUSDT",1643328648140,2.79,391.5,391.49,12.55]
["binance-futures","BNBUSDT",1643328648281,3.02,391.5,391.49,13.57]
["binance-futures","BNBUSDT",1643328648325,3.09,391.5,391.49,13.57]
["binance-futures","BNBUSDT",1643328648356,3.42,391.5,391.49,13.57]
["binance-futures","BNBUSDT",1643328648476,4.0,391.5,391.49,11.47]
["binance-futures","BNBUSDT",1643328648549,4.27,391.5,391.49,11.47]
["binance-futures","BNBUSDT",1643328648587,4.27,391.5,391.49,10.96]
["binance-futures","BNBUSDT",1643328648741,4.25,391.5,391.49,10.96]
["binance-futures","BNBUSDT",1643328649067,4.25,391.5,391.49,5.43]
["binance-futures","BNBUSDT",1643328649139,4.25,391.5,391.49,5.37]
["binance-futures","BNBUSDT",1643328649184,4.25,391.5,391.49,5.02]
["binance-futures","BNBUSDT",1643328649225,4.25,391.5,391.49,4.6]
["binance-futures","BNBUSDT",1643328649296,4.07,391.5,391.45,15.29]
["binance-futures","BNBUSDT",1643328649329,0.27,391.46,391.45,5.16]
["binance-futures","BNBUSDT",1643328649360,0.09,391.46,391.45,7.3]
["binance-futures","BNBUSDT",1643328649392,0.4,391.46,391.45,7.3]
["binance-futures","BNBUSDT",1643328649432,0.4,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649484,0.98,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649572,1.25,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649638,3.84,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649677,3.36,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649795,3.59,391.46,391.45,7.13]
["binance-futures","BNBUSDT",1643328649821,3.59,391.46,391.45,5.59]
["binance-futures","BNBUSDT",1643328649981,3.59,391.46,391.45,12.36]
["binance-futures","BNBUSDT",1643328650065,3.59,391.46,391.45,12.23]
["binance-futures","BNBUSDT",1643328650153,2.56,391.46,391.45,13.77]
["binance-futures","BNBUSDT",1643328650187,2.56,391.46,391.45,18.95]
["binance-futures","BNBUSDT",1643328650236,0.04,391.5,391.49,10.22]
["binance-futures","BNBUSDT",1643328650268,2.15,391.51,391.5,6.65]
["binance-futures","BNBUSDT",1643328650339,2.15,391.51,391.5,7.62]
["binance-futures","BNBUSDT",1643328650499,2.15,391.51,391.5,7.64]
["binance-futures","BNBUSDT",1643328650683,1.9,391.51,391.5,7.64]
["binance-futures","BNBUSDT",1643328650887,2.0,391.55,391.52,2.04]
["binance-futures","BNBUSDT",1643328650920,3.6,391.56,391.53,1.49]
["binance-futures","BNBUSDT",1643328650954,3.6,391.56,391.54,0.27]
["binance-futures","BNBUSDT",1643328650983,3.6,391.56,391.53,1.34]
["binance-futures","BNBUSDT",1643328651067,3.6,391.56,391.55,2.48]
["binance-futures","BNBUSDT",1643328651086,1.98,391.59,391.55,2.48]
["binance-futures","BNBUSDT",1643328651122,1.67,391.6,391.57,1.54]
["binance-futures","BNBUSDT",1643328651146,26.26,391.72,391.56,8.45]
["binance-futures","BNBUSDT",1643328651179,0.36,391.62,391.6,0.8]
["binance-futures","BNBUSDT",1643328651215,0.59,391.66,391.64,5.47]
["binance-futures","BNBUSDT",1643328651250,0.59,391.66,391.62,15.69]
["binance-futures","BNBUSDT",1643328651281,0.59,391.66,391.65,5.47]
["binance-futures","BNBUSDT",1643328651323,0.86,391.66,391.65,5.47]
["binance-futures","BNBUSDT",1643328651367,1.13,391.66,391.65,5.47]
["binance-futures","BNBUSDT",1643328651433,1.13,391.66,391.65,6.47]
["binance-futures","BNBUSDT",1643328651468,1.03,391.66,391.65,0.02]
["binance-futures","BNBUSDT",1643328651495,2.07,391.66,391.65,0.02]
["binance-futures","BNBUSDT",1643328651562,2.84,391.66,391.65,2.1]
["binance-futures","BNBUSDT",1643328651603,2.07,391.66,391.65,2.12]
["binance-futures","BNBUSDT",1643328651637,2.84,391.66,391.65,2.14]
["binance-futures","BNBUSDT",1643328651737,2.84,391.66,391.65,2.08]
["binance-futures","BNBUSDT",1643328651768,2.86,391.66,391.65,2.08]
["binance-futures","BNBUSDT",1643328651870,2.09,391.66,391.65,2.08]
["binance-futures","BNBUSDT",1643328651904,2.07,391.66,391.65,2.08]
["binance-futures","BNBUSDT",1643328651942,2.07,391.66,391.65,0.42]
["binance-futures","BNBUSDT",1643328652164,2.07,391.66,391.63,7.63]
["binance-futures","BNBUSDT",1643328652199,18.2,391.64,391.62,5.47]
["binance-futures","BNBUSDT",1643328652235,16.2,391.64,391.63,2.22]
["binance-futures","BNBUSDT",1643328652260,17.24,391.64,391.63,2.22]
["binance-futures","BNBUSDT",1643328652337,18.69,391.64,391.63,2.22]
["binance-futures","BNBUSDT",1643328652405,18.69,391.64,391.63,2.4]
["binance-futures","BNBUSDT",1643328652528,19.46,391.64,391.63,2.4]
["binance-futures","BNBUSDT",1643328652563,19.46,391.64,391.63,4.48]
["binance-futures","BNBUSDT",1643328652599,19.46,391.64,391.63,6.29]
["binance-futures","BNBUSDT",1643328652810,18.69,391.64,391.63,6.29]
["binance-futures","BNBUSDT",1643328652890,2.49,391.64,391.63,16.51]
["binance-futures","BNBUSDT",1643328652926,1.01,391.66,391.65,41.29]
["binance-futures","BNBUSDT",1643328652952,5.12,391.68,391.67,33.43]
["binance-futures","BNBUSDT",1643328652991,3.07,391.68,391.67,36.63]
["binance-futures","BNBUSDT",1643328653024,3.07,391.68,391.67,39.13]
["binance-futures","BNBUSDT",1643328653054,3.07,391.68,391.67,41.11]
["binance-futures","BNBUSDT",1643328653090,3.07,391.68,391.67,43.19]
["binance-futures","BNBUSDT",1643328653162,13.68,391.55,391.49,2.43]
["binance-futures","BNBUSDT",1643328653191,24.06,391.5,391.45,1.98]
["binance-futures","BNBUSDT",1643328653223,0.2,391.45,391.43,16.2]
["binance-futures","BNBUSDT",1643328653258,0.54,391.45,391.43,13.54]
["binance-futures","BNBUSDT",1643328653319,3.12,391.44,391.43,13.54]
["binance-futures","BNBUSDT",1643328653350,1.7,391.44,391.43,13.54]
["binance-futures","BNBUSDT",1643328653519,1.72,391.44,391.43,15.49]
["binance-futures","BNBUSDT",1643328653583,3.14,391.44,391.43,14.72]
["binance-futures","BNBUSDT",1643328653616,3.14,391.44,391.43,1.18]
["binance-futures","BNBUSDT",1643328653647,8.59,391.44,391.38,0.04]
["binance-futures","BNBUSDT",1643328653681,2.47,391.41,391.38,0.04]
["binance-futures","BNBUSDT",1643328653710,0.12,391.39,391.35,6.39]
["binance-futures","BNBUSDT",1643328653748,2.0,391.39,391.38,0.77]
["binance-futures","BNBUSDT",1643328653781,0.47,391.41,391.38,0.77]
["binance-futures","BNBUSDT",1643328653884,0.65,391.4,391.34,15.19]
["binance-futures","BNBUSDT",1643328653914,0.69,391.4,391.35,1.03]
["binance-futures","BNBUSDT",1643328653949,1.65,391.39,391.36,16.2]
["binance-futures","BNBUSDT",1643328653980,0.04,391.4,391.36,16.2]
["binance-futures","BNBUSDT",1643328654048,0.02,391.38,391.36,16.2]
["binance-futures","BNBUSDT",1643328654080,0.02,391.38,391.37,1.03]
["binance-futures","BNBUSDT",1643328654117,0.02,391.38,391.37,1.8]
["binance-futures","BNBUSDT",1643328654151,0.02,391.38,391.36,14.26]
["binance-futures","BNBUSDT",1643328654182,0.02,391.38,391.37,0.43]
["binance-futures","BNBUSDT",1643328654392,0.07,391.38,391.37,14.17]
["binance-futures","BNBUSDT",1643328654429,0.07,391.38,391.37,14.23]
["binance-futures","BNBUSDT",1643328654536,0.07,391.38,391.37,16.75]
["binance-futures","BNBUSDT",1643328654578,0.5,391.38,391.37,16.75]
["binance-futures","BNBUSDT",1643328654644,0.5,391.38,391.37,14.81]
["binance-futures","BNBUSDT",1643328655011,2.0,391.42,391.38,4.08]
["binance-futures","BNBUSDT",1643328655042,0.92,391.44,391.4,16.2]
["binance-futures","BNBUSDT",1643328655073,0.92,391.44,391.43,2.52]
["binance-futures","BNBUSDT",1643328655153,9.23,391.44,391.43,2.52]
["binance-futures","BNBUSDT",1643328655189,9.23,391.44,391.43,6.62]
["binance-futures","BNBUSDT",1643328655300,14.54,391.44,391.43,6.62]
["binance-futures","BNBUSDT",1643328655337,14.54,391.44,391.43,6.6]
["binance-futures","BNBUSDT",1643328655373,14.54,391.44,391.43,6.58]
["binance-futures","BNBUSDT",1643328655399,15.01,391.44,391.43,18.81]
["binance-futures","BNBUSDT",1643328655445,15.29,391.44,391.43,18.83]
["binance-futures","BNBUSDT",1643328655545,15.29,391.44,391.43,13.76]
["binance-futures","BNBUSDT",1643328655579,2.99,391.42,391.36,1.08]
["binance-futures","BNBUSDT",1643328655613,0.2,391.36,391.34,5.57]
["binance-futures","BNBUSDT",1643328655644,0.2,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1643328655676,1.74,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1643328655706,3.5,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1643328655822,2.58,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1643328655852,1.74,391.36,391.35,0.02]
["binance-futures","BNBUSDT",1643328655888,2.0,391.35,391.34,0.03]
["binance-futures","BNBUSDT",1643328655911,4.01,391.35,391.34,0.03]
["binance-futures","BNBUSDT",1643328655956,4.29,391.35,391.34,0.03]
["binance-futures","BNBUSDT",1643328656156,4.29,391.35,391.33,4.8]
["binance-futures","BNBUSDT",1643328656186,1.78,391.34,391.33,4.8]
["binance-futures","BNBUSDT",1643328656419,2.25,391.34,391.33,4.8]
["binance-futures","BNBUSDT",1643328656463,0.27,391.32,391.31,5.53]
["binance-futures","BNBUSDT",1643328656493,0.47,391.34,391.32,16.2]
["binance-futures","BNBUSDT",1643328656525,0.01,391.34,391.33,0.28]
["binance-futures","BNBUSDT",1643328656586,0.01,391.34,391.33,5.88]
["binance-futures","BNBUSDT",1643328656634,0.01,391.34,391.33,0.28]
["binance-futures","BNBUSDT",1643328656800,2.0,391.36,391.33,0.28]
["binance-futures","BNBUSDT",1643328656832,1.54,391.35,391.33,0.28]
["binance-futures","BNBUSDT",1643328656972,6.14,391.34,391.33,0.28]
["binance-futures","BNBUSDT",1643328657012,4.65,391.33,391.32,15.48]
["binance-futures","BNBUSDT",1643328657043,11.39,391.33,391.32,11.48]
["binance-futures","BNBUSDT",1643328657074,11.39,391.33,391.28,24.81]
["binance-futures","BNBUSDT",1643328657116,2.0,391.31,391.27,6.39]
["binance-futures","BNBUSDT",1643328657146,1.13,391.31,391.29,15.69]
["binance-futures","BNBUSDT",1643328657172,13.91,391.3,391.29,15.69]
["binance-futures","BNBUSDT",1643328657213,2.0,391.29,391.28,0.94]
["binance-futures","BNBUSDT",1643328657311,6.18,391.29,391.28,0.94]
["binance-futures","BNBUSDT",1643328657348,6.18,391.29,391.28,0.27]
["binance-futures","BNBUSDT",1643328657420,9.03,391.28,391.27,12.97]
["binance-futures","BNBUSDT",1643328657480,9.03,391.28,391.27,13.9]
["binance-futures","BNBUSDT",1643328657516,12.03,391.28,391.27,14.84]
["binance-futures","BNBUSDT",1643328657653,13.57,391.28,391.27,13.76]
["binance-futures","BNBUSDT",1643328657757,14.55,391.28,391.27,13.76]
["binance-futures","BNBUSDT",1643328657866,14.48,391.28,391.27,13.76]
["binance-futures","BNBUSDT",1643328657908,3.1,391.26,391.25,2.57]
["binance-futures","BNBUSDT",1643328657947,3.2,391.25,391.24,0.06]
["binance-futures","BNBUSDT",1643328657978,19.39,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1643328658012,30.05,391.23,391.2,1.4]
["binance-futures","BNBUSDT",1643328658046,5.98,391.21,391.2,1.4]
["binance-futures","BNBUSDT",1643328658110,10.0,391.21,391.2,1.4]
["binance-futures","BNBUSDT",1643328658146,10.0,391.21,391.17,3.4]
["binance-futures","BNBUSDT",1643328658187,0.2,391.17,391.16,0.2]
["binance-futures","BNBUSDT",1643328658222,1.74,391.17,391.16,1.23]
["binance-futures","BNBUSDT",1643328658261,4.33,391.17,391.16,1.18]
["binance-futures","BNBUSDT",1643328658429,4.13,391.17,391.16,4.51]
["binance-futures","BNBUSDT",1643328658633,2.59,391.17,391.16,4.51]
["binance-futures","BNBUSDT",1643328658667,2.59,391.17,391.15,5.04]
["binance-futures","BNBUSDT",1643328658700,6.45,391.16,391.15,5.04]
["binance-futures","BNBUSDT",1643328658771,7.43,391.16,391.15,5.04]
["binance-futures","BNBUSDT",1643328658812,7.43,391.16,391.14,0.37]
["binance-futures","BNBUSDT",1643328658852,0.86,391.15,391.07,0.03]
["binance-futures","BNBUSDT",1643328658886,2.36,391.09,391.08,18.49]
["binance-futures","BNBUSDT",1643328658917,6.07,391.12,391.08,11.58]
["binance-futures","BNBUSDT",1643328658949,1.54,391.08,391.07,0.03]
["binance-futures","BNBUSDT",1643328658983,4.29,391.08,391.03,4.51]
["binance-futures","BNBUSDT",1643328659012,3.54,391.06,391.03,0.02]
["binance-futures","BNBUSDT",1643328659044,2.78,391.04,391.03,0.02]
["binance-futures","BNBUSDT",1643328659081,2.8,391.04,391.03,0.02]
["binance-futures","BNBUSDT",1643328659213,4.6,391.06,390.92,7.06]
["binance-futures","BNBUSDT",1643328659248,4.6,391.06,391.03,0.37]
["binance-futures","BNBUSDT",1643328659287,1.55,391.05,391.03,0.37]
["binance-futures","BNBUSDT",1643328659320,3.43,391.04,391.03,0.37]
["binance-futures","BNBUSDT",1643328659420,2.21,391.04,391.03,0.37]
["binance-futures","BNBUSDT",1643328659450,3.19,391.04,391.03,0.37]
["binance-futures","BNBUSDT",1643328659490,0.98,391.04,391.03,0.37]
["binance-futures","BNBUSDT",1643328659528,0.98,391.04,391.03,0.41]
["binance-futures","BNBUSDT",1643328659760,13.91,391.03,391.0,0.18]
["binance-futures","BNBUSDT",1643328659798,2.0,391.02,391.0,0.18]
["binance-futures","BNBUSDT",1643328659827,2.0,391.01,391.0,0.18]
["binance-futures","BNBUSDT",1643328659862,0.95,391.04,390.98,5.57]
["binance-futures","BNBUSDT",1643328659896,6.58,391.06,391.02,2.0]
["binance-futures","BNBUSDT",1643328659929,7.12,391.06,391.02,2.0]
["binance-futures","BNBUSDT",1643328659963,7.12,391.06,391.02,5.58]
["binance-futures","BNBUSDT",1643328659996,6.58,391.06,391.04,2.0]
["binance-futures","BNBUSDT",1643328660029,3.01,391.04,391.03,3.0]
["binance-futures","BNBUSDT",1643328660061,2.94,391.03,391.02,5.58]
["binance-futures","BNBUSDT",1643328660158,2.94,391.03,391.02,9.35]
["binance-futures","BNBUSDT",1643328660228,1.0,391.08,391.03,10.89]
["binance-futures","BNBUSDT",1643328660259,0.6,391.12,391.07,2.0]
["binance-futures","BNBUSDT",1643328660290,2.14,391.06,391.05,4.26]
["binance-futures","BNBUSDT",1643328660319,0.81,391.12,391.05,17.15]
["binance-futures","BNBUSDT",1643328660357,1.01,391.19,391.11,2.9]
["binance-futures","BNBUSDT",1643328660389,1.01,391.19,391.17,0.4]
["binance-futures","BNBUSDT",1643328660422,2.3,391.19,391.18,5.3]
["binance-futures","BNBUSDT",1643328660451,7.63,391.22,391.19,1.41]
["binance-futures","BNBUSDT",1643328660493,2.1,391.22,391.2,19.48]
["binance-futures","BNBUSDT",1643328660522,0.48,391.27,391.21,6.27]
["binance-futures","BNBUSDT",1643328660556,0.27,391.32,391.26,2.9]
["binance-futures","BNBUSDT",1643328660590,1.04,391.33,391.29,2.9]
["binance-futures","BNBUSDT",1643328660619,1.04,391.33,391.31,2.9]
["binance-futures","BNBUSDT",1643328660649,1.34,391.35,391.32,2.9]
["binance-futures","BNBUSDT",1643328660683,0.78,391.32,391.31,6.39]
["binance-futures","BNBUSDT",1643328660711,0.78,391.32,391.26,1.38]
["binance-futures","BNBUSDT",1643328660751,0.78,391.32,391.31,15.62]
["binance-futures","BNBUSDT",1643328660776,1.93,391.33,391.31,14.39]
["binance-futures","BNBUSDT",1643328660827,0.57,391.36,391.35,2.93]
["binance-futures","BNBUSDT",1643328660858,0.59,391.36,391.35,10.09]
["binance-futures","BNBUSDT",1643328660897,0.05,391.36,391.35,10.66]
["binance-futures","BNBUSDT",1643328660935,0.07,391.36,391.35,10.88]
["binance-futures","BNBUSDT",1643328660991,0.07,391.36,391.35,10.15]
["binance-futures","BNBUSDT",1643328661023,0.09,391.36,391.35,11.18]
["binance-futures","BNBUSDT",1643328661093,0.09,391.36,391.35,15.14]
["binance-futures","BNBUSDT",1643328661128,0.91,391.36,391.35,13.16]
["binance-futures","BNBUSDT",1643328661166,0.91,391.36,391.35,11.8]
["binance-futures","BNBUSDT",1643328661200,3.13,391.36,391.35,5.41]
["binance-futures","BNBUSDT",1643328661225,3.91,391.36,391.35,5.41]
["binance-futures","BNBUSDT",1643328661261,3.91,391.36,391.35,9.04]
["binance-futures","BNBUSDT",1643328661291,8.51,391.36,391.35,9.04]
["binance-futures","BNBUSDT",1643328661327,8.51,391.36,391.35,9.06]
["binance-futures","BNBUSDT",1643328661360,9.1,391.36,391.35,2.48]
["binance-futures","BNBUSDT",1643328661393,10.52,391.36,391.31,0.02]
["binance-futures","BNBUSDT",1643328661427,9.7,391.36,391.35,0.28]
["binance-futures","BNBUSDT",1643328661459,9.7,391.36,391.35,0.26]
["binance-futures","BNBUSDT",1643328661494,2.74,391.34,391.31,6.41]
["binance-futures","BNBUSDT",1643328661524,1.0,391.32,391.31,0.02]
["binance-futures","BNBUSDT",1643328661572,16.2,391.29,391.24,1.08]
["binance-futures","BNBUSDT",1643328661606,2.65,391.26,391.21,22.23]
["binance-futures","BNBUSDT",1643328661637,2.65,391.26,391.21,0.02]
["binance-futures","BNBUSDT",1643328661705,0.2,391.23,391.21,0.02]
["binance-futures","BNBUSDT",1643328661735,0.78,391.23,391.22,1.0]
["binance-futures","BNBUSDT",1643328661771,0.04,391.23,391.21,0.02]
["binance-futures","BNBUSDT",1643328661836,1.01,391.23,391.22,1.0]
["binance-futures","BNBUSDT",1643328661868,0.92,391.23,391.22,1.77]
["binance-futures","BNBUSDT",1643328661901,0.94,391.23,391.22,1.77]
["binance-futures","BNBUSDT",1643328661932,0.96,391.23,391.22,1.0]
["binance-futures","BNBUSDT",1643328661964,1.88,391.23,391.22,1.0]
["binance-futures","BNBUSDT",1643328661998,2.11,391.23,391.22,1.0]
["binance-futures","BNBUSDT",1643328662029,2.11,391.23,391.22,1.77]
["binance-futures","BNBUSDT",1643328662062,2.26,391.21,391.18,1.0]
["binance-futures","BNBUSDT",1643328662092,2.09,391.23,391.19,1.77]
["binance-futures","BNBUSDT",1643328662162,16.56,391.22,391.19,1.0]
["binance-futures","BNBUSDT",1643328662190,7.05,391.21,391.17,10.89]
["binance-futures","BNBUSDT",1643328662227,0.06,391.19,391.18,1.77]
["binance-futures","BNBUSDT",1643328662260,0.06,391.19,391.18,4.77]
["binance-futures","BNBUSDT",1643328662288,3.26,391.19,391.18,4.77]
["binance-futures","BNBUSDT",1643328662341,3.28,391.19,391.18,4.77]
["binance-futures","BNBUSDT",1643328662399,3.25,391.19,391.18,4.77]
["binance-futures","BNBUSDT",1643328662433,5.43,391.19,391.18,1.77]
["binance-futures","BNBUSDT",1643328662468,3.26,391.18,391.17,10.89]
["binance-futures","BNBUSDT",1643328662543,1.14,391.18,391.17,11.66]
["binance-futures","BNBUSDT",1643328662571,1.7,391.18,391.17,11.66]
["binance-futures","BNBUSDT",1643328662603,1.7,391.18,391.17,10.89]
["binance-futures","BNBUSDT",1643328662634,1.7,391.18,391.17,10.92]
["binance-futures","BNBUSDT",1643328662783,2.06,391.18,391.17,10.92]
["binance-futures","BNBUSDT",1643328662819,2.08,391.18,391.17,10.92]
["binance-futures","BNBUSDT",1643328662849,1.36,391.18,391.17,0.05]
["binance-futures","BNBUSDT",1643328662887,3.7,391.18,391.17,0.05]
["binance-futures","BNBUSDT",1643328662919,2.18,391.18,391.17,0.05]
["binance-futures","BNBUSDT",1643328662952,2.2,391.18,391.17,0.05]
["binance-futures","BNBUSDT",1643328663089,2.18,391.18,391.17,0.05]
["binance-futures","BNBUSDT",1643328663159,2.15,391.18,391.12,1.62]
["binance-futures","BNBUSDT",1643328663191,18.35,391.16,391.15,1.0]
["binance-futures","BNBUSDT",1643328663224,2.5,391.14,391.13,3.0]
["binance-futures","BNBUSDT",1643328663258,2.5,391.14,391.11,6.23]
["binance-futures","BNBUSDT",1643328663290,1.54,391.13,391.11,6.23]
["binance-futures","BNBUSDT",1643328663319,0.64,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663350,0.88,391.15,391.12,1.03]
["binance-futures","BNBUSDT",1643328663387,1.0,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663417,1.02,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663447,0.02,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663485,0.04,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663518,0.84,391.13,391.12,1.03]
["binance-futures","BNBUSDT",1643328663562,0.84,391.13,391.1,1.0]
["binance-futures","BNBUSDT",1643328663591,1.0,391.12,391.09,0.72]
["binance-futures","BNBUSDT",1643328663659,0.02,391.1,391.09,0.72]
["binance-futures","BNBUSDT",1643328663697,0.02,391.1,391.09,1.49]
["binance-futures","BNBUSDT",1643328663770,0.02,391.1,391.09,4.49]
["binance-futures","BNBUSDT",1643328663801,0.84,391.1,391.09,3.29]
["binance-futures","BNBUSDT",1643328663823,0.84,391.1,391.09,3.31]
["binance-futures","BNBUSDT",1643328663861,1.74,391.1,391.09,3.31]
["binance-futures","BNBUSDT",1643328663929,1.78,391.1,391.09,3.31]
["binance-futures","BNBUSDT",1643328663948,1.78,391.1,391.09,3.34]
["binance-futures","BNBUSDT",1643328664002,1.8,391.1,391.09,3.34]
["binance-futures","BNBUSDT",1643328664144,1.8,391.1,391.09,3.15]
["binance-futures","BNBUSDT",1643328664168,1.82,391.1,391.09,3.15]
["binance-futures","BNBUSDT",1643328664243,2.94,391.14,391.13,0.2]
["binance-futures","BNBUSDT",1643328664276,10.75,391.15,391.14,0.2]
["binance-futures","BNBUSDT",1643328664380,11.11,391.15,391.14,0.2]
["binance-futures","BNBUSDT",1643328664411,5.89,391.15,391.11,1.0]
["binance-futures","BNBUSDT",1643328664446,5.89,391.15,391.1,10.89]
["binance-futures","BNBUSDT",1643328664635,0.36,391.15,391.12,1.0]
["binance-futures","BNBUSDT",1643328664669,0.36,391.15,391.14,0.08]
["binance-futures","BNBUSDT",1643328664740,0.36,391.15,391.14,3.08]
["binance-futures","BNBUSDT",1643328664758,0.36,391.15,391.14,3.85]
["binance-futures","BNBUSDT",1643328664808,2.0,391.15,391.14,3.85]
["binance-futures","BNBUSDT",1643328664855,1.89,391.23,391.14,3.85]
["binance-futures","BNBUSDT",1643328664883,1.0,391.2,391.15,10.89]
["binance-futures","BNBUSDT",1643328664925,0.67,391.19,391.16,0.27]
["binance-futures","BNBUSDT",1643328664958,16.2,391.18,391.16,3.81]
["binance-futures","BNBUSDT",1643328664983,2.54,391.17,391.14,0.08]
["binance-futures","BNBUSDT",1643328665026,2.54,391.15,391.14,0.08]
["binance-futures","BNBUSDT",1643328665053,1.54,391.15,391.14,0.08]
["binance-futures","BNBUSDT",1643328665141,1.85,391.15,391.14,0.08]
["binance-futures","BNBUSDT",1643328665254,1.0,391.15,391.14,0.08]
["binance-futures","BNBUSDT",1643328665279,1.0,391.15,391.14,0.62]
["binance-futures","BNBUSDT",1643328665333,0.38,391.15,391.14,0.64]
["binance-futures","BNBUSDT",1643328665362,0.04,391.15,391.14,0.64]
["binance-futures","BNBUSDT",1643328665450,0.04,391.15,391.14,0.66]
["binance-futures","BNBUSDT",1643328665507,0.04,391.15,391.14,1.43]
["binance-futures","BNBUSDT",1643328665544,0.04,391.15,391.14,0.68]
["binance-futures","BNBUSDT",1643328665586,16.2,391.28,391.17,1.0]
["binance-futures","BNBUSDT",1643328665620,4.82,391.27,391.26,0.27]
["binance-futures","BNBUSDT",1643328665684,3.38,391.27,391.26,0.08]
["binance-futures","BNBUSDT",1643328665784,3.38,391.27,391.26,0.62]
["binance-futures","BNBUSDT",1643328665917,12.25,391.27,391.26,0.62]
["binance-futures","BNBUSDT",1643328665956,13.02,391.27,391.26,0.02]
["binance-futures","BNBUSDT",1643328665990,0.02,391.26,391.2,0.54]
["binance-futures","BNBUSDT",1643328666029,0.2,391.19,391.18,1.98]
["binance-futures","BNBUSDT",1643328666053,0.77,391.18,391.14,0.04]
["binance-futures","BNBUSDT",1643328666089,0.77,391.18,391.14,1.24]
["binance-futures","BNBUSDT",1643328666128,2.11,391.18,391.17,2.0]
["binance-futures","BNBUSDT",1643328666226,1.34,391.18,391.17,2.0]
["binance-futures","BNBUSDT",1643328666277,5.9,391.21,391.18,0.2]
["binance-futures","BNBUSDT",1643328666310,6.29,391.26,391.25,0.2]
["binance-futures","BNBUSDT",1643328666339,1.0,391.25,391.18,2.0]
["binance-futures","BNBUSDT",1643328666375,1.0,391.25,391.17,2.0]
["binance-futures","BNBUSDT",1643328666407,0.9,391.22,391.16,2.88]
["binance-futures","BNBUSDT",1643328666447,1.64,391.2,391.16,2.88]
["binance-futures","BNBUSDT",1643328666474,1.64,391.2,391.19,2.0]
["binance-futures","BNBUSDT",1643328666512,2.44,391.2,391.19,2.0]
["binance-futures","BNBUSDT",1643328666595,14.98,391.26,391.19,2.02]
["binance-futures","BNBUSDT",1643328666624,0.33,391.23,391.16,1.9]
["binance-futures","BNBUSDT",1643328666662,16.2,391.23,391.2,2.0]
["binance-futures","BNBUSDT",1643328666699,16.2,391.23,391.17,2.0]
["binance-futures","BNBUSDT",1643328666731,1.0,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1643328666761,1.0,391.2,391.18,0.02]
["binance-futures","BNBUSDT",1643328666791,0.26,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1643328666840,1.28,391.2,391.18,0.02]
["binance-futures","BNBUSDT",1643328666878,5.53,391.24,391.18,0.02]
["binance-futures","BNBUSDT",1643328666911,1.2,391.21,391.18,0.02]
["binance-futures","BNBUSDT",1643328666950,0.17,391.2,391.18,0.02]
["binance-futures","BNBUSDT",1643328666975,5.53,391.24,391.12,1.87]
["binance-futures","BNBUSDT",1643328667012,1.0,391.22,391.17,0.36]
["binance-futures","BNBUSDT",1643328667050,0.27,391.22,391.17,0.36]
["binance-futures","BNBUSDT",1643328667087,4.8,391.23,391.17,12.29]
["binance-futures","BNBUSDT",1643328667121,3.38,391.23,391.18,25.27]
["binance-futures","BNBUSDT",1643328667145,2.25,391.23,391.19,6.66]
["binance-futures","BNBUSDT",1643328667197,5.53,391.24,391.2,3.0]
["binance-futures","BNBUSDT",1643328667300,0.02,391.21,391.2,3.0]
["binance-futures","BNBUSDT",1643328667339,4.52,391.21,391.17,9.75]
["binance-futures","BNBUSDT",1643328667376,1.0,391.2,391.19,0.07]
["binance-futures","BNBUSDT",1643328667555,1.0,391.2,391.19,0.09]
["binance-futures","BNBUSDT",1643328667772,1.77,391.2,391.19,0.09]
["binance-futures","BNBUSDT",1643328668018,0.77,391.2,391.19,0.09]
["binance-futures","BNBUSDT",1643328668042,13.74,391.23,391.2,1.77]
["binance-futures","BNBUSDT",1643328668068,5.25,391.35,391.21,2.2]
["binance-futures","BNBUSDT",1643328668094,0.32,391.32,391.24,3.62]
["binance-futures","BNBUSDT",1643328668122,5.4,391.32,391.25,5.8]
["binance-futures","BNBUSDT",1643328668149,0.03,391.36,391.29,2.0]
["binance-futures","BNBUSDT",1643328668179,4.33,391.39,391.32,15.44]
["binance-futures","BNBUSDT",1643328668208,10.13,391.34,391.31,7.44]
["binance-futures","BNBUSDT",1643328668248,10.13,391.34,391.33,15.44]
["binance-futures","BNBUSDT",1643328668286,10.13,391.34,391.33,17.44]
["binance-futures","BNBUSDT",1643328668321,10.13,391.34,391.33,16.49]
["binance-futures","BNBUSDT",1643328668350,10.13,391.34,391.33,22.88]
["binance-futures","BNBUSDT",1643328668383,10.13,391.34,391.33,31.41]
["binance-futures","BNBUSDT",1643328668421,1.34,391.35,391.34,10.13]
["binance-futures","BNBUSDT",1643328668455,5.91,391.45,391.34,28.62]
["binance-futures","BNBUSDT",1643328668487,5.91,391.45,391.34,29.74]
["binance-futures","BNBUSDT",1643328668517,16.2,391.41,391.36,2.0]
["binance-futures","BNBUSDT",1643328668545,16.2,391.41,391.38,0.07]
["binance-futures","BNBUSDT",1643328668576,16.2,391.41,391.4,6.39]
["binance-futures","BNBUSDT",1643328668610,16.2,391.41,391.4,7.44]
["binance-futures","BNBUSDT",1643328668692,0.02,391.44,391.4,7.44]
["binance-futures","BNBUSDT",1643328668725,0.61,391.42,391.41,41.0]
["binance-futures","BNBUSDT",1643328668763,0.61,391.42,391.41,3.05]
["binance-futures","BNBUSDT",1643328668797,10.15,391.44,391.41,8.39]
["binance-futures","BNBUSDT",1643328668838,2.56,391.42,391.41,6.39]
["binance-futures","BNBUSDT",1643328668879,3.33,391.42,391.41,6.39]
["binance-futures","BNBUSDT",1643328668903,3.33,391.42,391.41,6.47]
["binance-futures","BNBUSDT",1643328668988,3.33,391.42,391.41,6.52]
["binance-futures","BNBUSDT",1643328669018,2.56,391.42,391.41,6.52]
["binance-futures","BNBUSDT",1643328669082,3.31,391.42,391.41,6.32]
["binance-futures","BNBUSDT",1643328669148,8.82,391.42,391.41,6.39]
["binance-futures","BNBUSDT",1643328669183,8.81,391.42,391.41,6.39]
["binance-futures","BNBUSDT",1643328669249,8.71,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669381,8.78,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669498,8.11,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669537,10.41,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669657,9.64,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669679,10.41,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669948,9.07,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328669980,4.9,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328670019,4.13,391.42,391.41,0.22]
["binance-futures","BNBUSDT",1643328670087,4.13,391.42,391.41,0.24]
["binance-futures","BNBUSDT",1643328670117,4.15,391.42,391.41,0.24]
["binance-futures","BNBUSDT",1643328670198,4.15,391.42,391.41,0.19]
["binance-futures","BNBUSDT",1643328670374,5.15,391.42,391.41,0.19]
["binance-futures","BNBUSDT",1643328670492,1.0,391.42,391.41,3.18]
["binance-futures","BNBUSDT",1643328670517,106.43,391.43,391.41,3.23]
["binance-futures","BNBUSDT",1643328670589,0.77,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328670808,3.77,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328670880,3.79,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328671022,1.42,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328671055,0.02,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328671166,0.79,391.42,391.41,0.23]
["binance-futures","BNBUSDT",1643328671205,0.83,391.42,391.41,0.21]
["binance-futures","BNBUSDT",1643328671270,0.06,391.42,391.41,0.21]
["binance-futures","BNBUSDT",1643328671296,0.83,391.42,391.41,0.21]
["binance-futures","BNBUSDT",1643328671366,0.76,391.42,391.41,0.21]
["binance-futures","BNBUSDT",1643328671415,0.98,391.42,391.41,0.21]
["binance-futures","BNBUSDT",1643328671546,0.98,391.42,391.41,0.16]
["binance-futures","BNBUSDT",1643328671586,1.3,391.42,391.41,0.16]
["binance-futures","BNBUSDT",1643328671615,7.29,391.42,391.41,0.16]
["binance-futures","BNBUSDT",1643328671681,18.61,391.41,391.4,1.07]
["binance-futures","BNBUSDT",1643328671715,17.61,391.41,391.4,1.07]
["binance-futures","BNBUSDT",1643328671785,1.41,391.41,391.4,3.88]
["binance-futures","BNBUSDT",1643328671818,106.43,391.43,391.42,3.08]
["binance-futures","BNBUSDT",1643328671850,106.43,391.43,391.42,7.43]
["binance-futures","BNBUSDT",1643328671880,106.43,391.43,391.42,15.03]
["binance-futures","BNBUSDT",1643328671914,107.2,391.43,391.42,14.06]
["binance-futures","BNBUSDT",1643328672007,106.43,391.43,391.42,11.06]
["binance-futures","BNBUSDT",1643328672349,106.43,391.43,391.42,11.08]
["binance-futures","BNBUSDT",1643328672382,106.43,391.43,391.42,14.08]
["binance-futures","BNBUSDT",1643328672425,106.52,391.43,391.42,14.08]
["binance-futures","BNBUSDT",1643328672533,91.74,391.43,391.42,11.0]
["binance-futures","BNBUSDT",1643328672565,91.74,391.43,391.42,6.4]
["binance-futures","BNBUSDT",1643328672602,92.51,391.43,391.42,1.36]
["binance-futures","BNBUSDT",1643328672709,92.51,391.43,391.42,1.48]
["binance-futures","BNBUSDT",1643328672953,97.52,391.43,391.42,1.48]
["binance-futures","BNBUSDT",1643328673044,108.5,391.43,391.42,0.91]
["binance-futures","BNBUSDT",1643328673068,108.5,391.43,391.42,0.14]
["binance-futures","BNBUSDT",1643328673201,104.48,391.43,391.42,0.14]
["binance-futures","BNBUSDT",1643328673379,101.48,391.43,391.42,0.14]
["binance-futures","BNBUSDT",1643328673466,101.27,391.43,391.42,0.14]
["binance-futures","BNBUSDT",1643328673503,101.29,391.43,391.42,0.16]
["binance-futures","BNBUSDT",1643328673542,6.0,391.38,391.37,0.04]
["binance-futures","BNBUSDT",1643328673578,6.77,391.38,391.37,0.04]
["binance-futures","BNBUSDT",1643328673610,13.64,391.38,391.37,0.04]
["binance-futures","BNBUSDT",1643328673641,30.2,391.38,391.37,2.02]
["binance-futures","BNBUSDT",1643328673715,30.2,391.38,391.37,0.12]
["binance-futures","BNBUSDT",1643328673742,30.2,391.38,391.34,1.08]
["binance-futures","BNBUSDT",1643328673783,39.37,391.34,391.3,12.33]
["binance-futures","BNBUSDT",1643328673815,28.73,391.31,391.3,0.98]
["binance-futures","BNBUSDT",1643328673882,0.2,391.27,391.25,3.6]
["binance-futures","BNBUSDT",1643328673914,17.97,391.26,391.24,0.02]
["binance-futures","BNBUSDT",1643328673946,7.77,391.25,391.24,0.02]
["binance-futures","BNBUSDT",1643328673977,6.86,391.25,391.24,1.05]
["binance-futures","BNBUSDT",1643328674046,0.86,391.25,391.24,1.62]
["binance-futures","BNBUSDT",1643328674082,0.09,391.25,391.24,1.64]
["binance-futures","BNBUSDT",1643328674117,15.76,391.26,391.24,1.64]
["binance-futures","BNBUSDT",1643328674153,15.76,391.26,391.25,2.55]
["binance-futures","BNBUSDT",1643328674188,15.87,391.26,391.25,2.55]
["binance-futures","BNBUSDT",1643328674221,15.87,391.26,391.25,3.58]
["binance-futures","BNBUSDT",1643328674449,16.64,391.26,391.25,3.58]
["binance-futures","BNBUSDT",1643328674479,15.87,391.26,391.25,3.58]
["binance-futures","BNBUSDT",1643328674519,16.66,391.26,391.25,3.58]
["binance-futures","BNBUSDT",1643328674586,14.45,391.25,391.24,0.61]
["binance-futures","BNBUSDT",1643328674705,14.84,391.25,391.24,0.61]
["binance-futures","BNBUSDT",1643328674770,0.42,391.25,391.24,0.61]
["binance-futures","BNBUSDT",1643328674807,0.14,391.25,391.24,0.61]
["binance-futures","BNBUSDT",1643328674869,0.14,391.25,391.24,2.15]
["binance-futures","BNBUSDT",1643328674928,0.14,391.25,391.24,5.15]
["binance-futures","BNBUSDT",1643328675037,0.14,391.25,391.24,7.13]
["binance-futures","BNBUSDT",1643328675071,0.14,391.25,391.24,14.8]
["binance-futures","BNBUSDT",1643328675102,0.16,391.25,391.24,14.8]
["binance-futures","BNBUSDT",1643328675143,0.16,391.25,391.24,14.3]
["binance-futures","BNBUSDT",1643328675211,0.16,391.25,391.24,14.49]
["binance-futures","BNBUSDT",1643328675264,0.16,391.25,391.24,14.51]
["binance-futures","BNBUSDT",1643328675388,0.16,391.25,391.24,12.97]
["binance-futures","BNBUSDT",1643328675531,17.6,391.25,391.24,12.97]
["binance-futures","BNBUSDT",1643328675568,18.92,391.23,391.22,4.6]
["binance-futures","BNBUSDT",1643328675599,20.04,391.23,391.22,4.6]
["binance-futures","BNBUSDT",1643328675669,0.54,391.19,391.14,21.39]
["binance-futures","BNBUSDT",1643328675700,0.18,391.2,391.15,1.0]
["binance-futures","BNBUSDT",1643328675734,0.11,391.18,391.15,3.0]
["binance-futures","BNBUSDT",1643328675762,0.11,391.18,391.16,1.0]
["binance-futures","BNBUSDT",1643328675835,16.23,391.17,391.16,1.0]
["binance-futures","BNBUSDT",1643328675866,16.2,391.15,391.11,11.86]
["binance-futures","BNBUSDT",1643328675901,16.2,391.15,391.12,1.0]
["binance-futures","BNBUSDT",1643328675932,0.36,391.14,391.09,8.69]
["binance-futures","BNBUSDT",1643328675965,16.2,391.13,391.11,1.0]
["binance-futures","BNBUSDT",1643328675998,16.2,391.13,391.09,1.0]
["binance-futures","BNBUSDT",1643328676033,6.53,391.12,391.08,0.03]
["binance-futures","BNBUSDT",1643328676064,1.0,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676098,4.6,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676164,5.37,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676286,5.5,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676317,4.73,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676359,4.76,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676396,5.86,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643328676428,5.86,391.09,391.08,4.57]
["binance-futures","BNBUSDT",1643328676460,5.86,391.09,391.08,3.03]
["binance-futures","BNBUSDT",1643328676491,5.86,391.09,391.08,4.57]
["binance-futures","BNBUSDT",1643328676595,36.22,391.2,391.08,4.57]
["binance-futures","BNBUSDT",1643328676636,4.65,391.12,391.08,4.57]
["binance-futures","BNBUSDT",1643328676671,4.65,391.12,391.11,1.0]
["binance-futures","BNBUSDT",1643328676705,4.65,391.12,391.08,3.03]
["binance-futures","BNBUSDT",1643328676736,4.63,391.12,391.11,1.0]
["binance-futures","BNBUSDT",1643328676770,4.63,391.12,391.08,0.03]
["binance-futures","BNBUSDT",1643328676805,4.63,391.12,391.09,3.0]
["binance-futures","BNBUSDT",1643328676837,0.05,391.12,391.09,3.0]
["binance-futures","BNBUSDT",1643328676903,0.05,391.12,391.09,3.32]
["binance-futures","BNBUSDT",1643328676936,1.27,391.15,391.11,0.34]
["binance-futures","BNBUSDT",1643328676972,16.2,391.17,391.13,1.0]
["binance-futures","BNBUSDT",1643328677000,17.04,391.15,391.12,3.0]
["binance-futures","BNBUSDT",1643328677033,2.04,391.13,391.12,3.0]
["binance-futures","BNBUSDT",1643328677068,6.37,391.18,391.12,4.32]
["binance-futures","BNBUSDT",1643328677101,17.67,391.16,391.13,1.72]
["binance-futures","BNBUSDT",1643328677137,0.07,391.15,391.14,1.0]
["binance-futures","BNBUSDT",1643328677175,0.07,391.15,391.14,3.0]
["binance-futures","BNBUSDT",1643328677240,2.49,391.15,391.14,3.0]
["binance-futures","BNBUSDT",1643328677270,3.26,391.15,391.14,3.0]
["binance-futures","BNBUSDT",1643328677309,1.18,391.13,391.11,0.34]
["binance-futures","BNBUSDT",1643328677346,0.2,391.09,391.08,1.35]
["binance-futures","BNBUSDT",1643328677380,16.2,391.11,391.08,3.03]
["binance-futures","BNBUSDT",1643328677532,1.04,391.1,391.09,1.0]
["binance-futures","BNBUSDT",1643328677561,1.04,391.1,391.07,2.36]
["binance-futures","BNBUSDT",1643328677591,1.04,391.1,391.09,4.54]
["binance-futures","BNBUSDT",1643328677629,16.2,391.11,391.1,1.54]
["binance-futures","BNBUSDT",1643328677662,0.07,391.11,391.09,4.6]
["binance-futures","BNBUSDT",1643328677696,0.07,391.11,391.1,1.77]
["binance-futures","BNBUSDT",1643328677730,0.09,391.11,391.1,11.46]
["binance-futures","BNBUSDT",1643328677771,0.09,391.11,391.1,21.89]
["binance-futures","BNBUSDT",1643328677865,0.11,391.11,391.1,20.14]
["binance-futures","BNBUSDT",1643328677907,0.11,391.11,391.1,17.14]
["binance-futures","BNBUSDT",1643328677977,0.11,391.11,391.1,23.41]
["binance-futures","BNBUSDT",1643328678010,0.11,391.11,391.1,15.28]
["binance-futures","BNBUSDT",1643328678046,0.11,391.11,391.1,5.62]
["binance-futures","BNBUSDT",1643328678079,0.11,391.11,391.1,8.62]
["binance-futures","BNBUSDT",1643328678191,0.11,391.11,391.1,9.41]
["binance-futures","BNBUSDT",1643328678227,4.55,391.14,391.1,9.41]
["binance-futures","BNBUSDT",1643328678258,1.0,391.13,391.11,1.0]
["binance-futures","BNBUSDT",1643328678301,4.55,391.14,391.1,6.39]
["binance-futures","BNBUSDT",1643328678331,4.55,391.14,391.12,3.0]
["binance-futures","BNBUSDT",1643328678394,0.04,391.15,391.14,2.43]
["binance-futures","BNBUSDT",1643328678470,0.04,391.15,391.14,5.43]
["binance-futures","BNBUSDT",1643328678662,16.2,391.16,391.14,3.0]
["binance-futures","BNBUSDT",1643328678683,1.05,391.15,391.14,3.0]
["binance-futures","BNBUSDT",1643328678726,18.4,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1643328678751,18.42,391.15,391.14,0.02]
["binance-futures","BNBUSDT",1643328678829,17.85,391.15,391.1,0.08]
["binance-futures","BNBUSDT",1643328678865,0.2,391.1,391.08,0.27]
["binance-futures","BNBUSDT",1643328678897,0.2,391.09,391.08,0.27]
["binance-futures","BNBUSDT",1643328678934,0.2,391.09,391.08,0.54]
["binance-futures","BNBUSDT",1643328678988,1.46,391.09,391.06,9.22]
["binance-futures","BNBUSDT",1643328679039,31.03,391.08,391.06,9.22]
["binance-futures","BNBUSDT",1643328679078,2.15,391.07,391.06,5.66]
["binance-futures","BNBUSDT",1643328679115,2.1,391.06,391.04,0.04]
["binance-futures","BNBUSDT",1643328679152,11.6,391.06,391.02,2.31]
["binance-futures","BNBUSDT",1643328679189,1.35,391.04,391.0,0.63]
["binance-futures","BNBUSDT",1643328679225,1.15,391.02,391.0,0.63]
["binance-futures","BNBUSDT",1643328679265,2.15,391.02,391.0,0.63]
["binance-futures","BNBUSDT",1643328679306,0.4,391.01,391.0,0.63]
["binance-futures","BNBUSDT",1643328679345,49.47,391.05,391.0,0.63]
["binance-futures","BNBUSDT",1643328679377,20.2,391.01,391.0,0.63]
["binance-futures","BNBUSDT",1643328679408,20.97,391.01,391.0,0.95]
["binance-futures","BNBUSDT",1643328679441,1.21,391.01,391.0,0.95]
["binance-futures","BNBUSDT",1643328679476,1.21,391.01,391.0,6.05]
["binance-futures","BNBUSDT",1643328679505,17.41,391.01,391.0,7.66]
["binance-futures","BNBUSDT",1643328679545,9.94,391.01,391.0,10.38]
["binance-futures","BNBUSDT",1643328679610,10.3,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679643,31.02,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679674,37.28,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679709,30.56,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679746,9.84,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679771,16.56,391.01,391.0,10.95]
["binance-futures","BNBUSDT",1643328679852,16.56,391.01,391.0,10.93]
["binance-futures","BNBUSDT",1643328679888,10.51,391.01,391.0,11.18]
["binance-futures","BNBUSDT",1643328679990,16.2,391.01,391.0,11.18]
["binance-futures","BNBUSDT",1643328680020,16.2,391.01,391.0,0.08]
["binance-futures","BNBUSDT",1643328680058,12.73,391.01,390.98,6.05]
["binance-futures","BNBUSDT",1643328680091,17.47,391.01,391.0,8.9]
["binance-futures","BNBUSDT",1643328680163,17.47,391.01,391.0,8.6]
["binance-futures","BNBUSDT",1643328680195,17.47,391.01,391.0,7.59]
["binance-futures","BNBUSDT",1643328680232,12.57,391.01,391.0,1.01]
["binance-futures","BNBUSDT",1643328680266,12.57,391.01,391.0,6.21]
["binance-futures","BNBUSDT",1643328680334,17.47,391.01,391.0,6.3]
["binance-futures","BNBUSDT",1643328680364,17.47,391.01,390.96,1.18]
["binance-futures","BNBUSDT",1643328680404,11.79,390.97,390.96,0.1]
["binance-futures","BNBUSDT",1643328680435,11.79,390.97,390.96,1.13]
["binance-futures","BNBUSDT",1643328680537,16.2,390.97,390.96,8.09]
["binance-futures","BNBUSDT",1643328680570,11.98,390.97,390.96,8.09]
["binance-futures","BNBUSDT",1643328680601,11.98,390.97,390.96,8.57]
["binance-futures","BNBUSDT",1643328680738,8.41,390.97,390.96,8.57]
["binance-futures","BNBUSDT",1643328680909,8.5,390.97,390.96,8.57]
["binance-futures","BNBUSDT",1643328681006,8.5,390.97,390.96,8.59]
["binance-futures","BNBUSDT",1643328681035,9.46,390.97,390.96,8.59]
["binance-futures","BNBUSDT",1643328681186,9.46,390.97,390.96,5.83]
["binance-futures","BNBUSDT",1643328681244,9.46,390.97,390.96,8.15]
["binance-futures","BNBUSDT",1643328681298,9.46,390.97,390.96,11.24]
["binance-futures","BNBUSDT",1643328681332,9.46,390.97,390.96,8.32]
["binance-futures","BNBUSDT",1643328681367,9.46,390.97,390.96,9.86]
["binance-futures","BNBUSDT",1643328681402,12.03,390.97,390.96,9.86]
["binance-futures","BNBUSDT",1643328681555,12.03,390.97,390.96,8.32]
["binance-futures","BNBUSDT",1643328681873,11.92,390.97,390.96,9.86]
["binance-futures","BNBUSDT",1643328681913,3.62,390.97,390.96,12.86]
["binance-futures","BNBUSDT",1643328681982,3.56,390.97,390.96,12.86]
["binance-futures","BNBUSDT",1643328682233,3.56,390.97,390.96,12.94]
["binance-futures","BNBUSDT",1643328682275,3.56,390.97,390.96,14.75]
["binance-futures","BNBUSDT",1643328682368,3.56,390.97,390.96,15.14]
["binance-futures","BNBUSDT",1643328682519,3.56,390.97,390.96,15.09]
["binance-futures","BNBUSDT",1643328682550,3.49,390.97,390.96,15.14]
["binance-futures","BNBUSDT",1643328682588,3.49,390.97,390.96,13.1]
["binance-futures","BNBUSDT",1643328682885,3.49,390.97,390.96,14.64]
["binance-futures","BNBUSDT",1643328682991,0.02,391.0,390.97,3.36]
["binance-futures","BNBUSDT",1643328683029,0.02,391.0,390.99,14.56]
["binance-futures","BNBUSDT",1643328683066,0.02,391.0,390.99,23.98]
["binance-futures","BNBUSDT",1643328683102,0.02,391.0,390.99,46.18]
["binance-futures","BNBUSDT",1643328683135,0.02,391.0,390.99,39.79]
["binance-futures","BNBUSDT",1643328683175,0.04,391.01,390.99,39.79]
["binance-futures","BNBUSDT",1643328683207,0.54,391.06,391.05,0.2]
["binance-futures","BNBUSDT",1643328683238,0.91,391.09,391.05,0.2]
["binance-futures","BNBUSDT",1643328683262,1.27,391.09,391.07,0.2]
["binance-futures","BNBUSDT",1643328683280,1.27,391.09,391.08,7.75]
["binance-futures","BNBUSDT",1643328683313,3.6,391.1,391.08,20.08]
["binance-futures","BNBUSDT",1643328683353,0.25,391.14,391.09,10.12]
["binance-futures","BNBUSDT",1643328683388,0.25,391.14,391.13,0.2]
["binance-futures","BNBUSDT",1643328683429,0.02,391.14,391.13,0.2]
["binance-futures","BNBUSDT",1643328683465,0.02,391.14,391.13,0.82]
["binance-futures","BNBUSDT",1643328683536,0.02,391.14,391.12,4.5]
["binance-futures","BNBUSDT",1643328683570,0.02,391.14,391.13,1.94]
["binance-futures","BNBUSDT",1643328683602,0.02,391.14,391.13,1.99]
["binance-futures","BNBUSDT",1643328683739,1.29,391.14,391.13,1.99]
["binance-futures","BNBUSDT",1643328683806,16.2,391.13,391.11,0.78]
["binance-futures","BNBUSDT",1643328683837,16.2,391.13,391.12,0.35]
["binance-futures","BNBUSDT",1643328683874,0.48,391.12,391.09,13.46]
["binance-futures","BNBUSDT",1643328683902,0.2,391.09,391.08,0.8]
["binance-futures","BNBUSDT",1643328683936,18.76,391.08,391.06,1.08]
["binance-futures","BNBUSDT",1643328683966,16.2,391.07,391.06,1.08]
["binance-futures","BNBUSDT",1643328684009,16.2,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684042,16.83,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684123,16.85,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684276,18.83,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684305,16.85,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684374,36.85,391.07,391.06,1.03]
["binance-futures","BNBUSDT",1643328684410,17.51,391.07,391.06,2.63]
["binance-futures","BNBUSDT",1643328684451,17.55,391.07,391.06,6.76]
["binance-futures","BNBUSDT",1643328684485,17.85,391.07,391.06,6.07]
["binance-futures","BNBUSDT",1643328684584,17.85,391.07,391.06,7.83]
["binance-futures","BNBUSDT",1643328684614,17.85,391.07,391.06,7.81]
["binance-futures","BNBUSDT",1643328684734,0.2,391.03,391.02,1.61]
["binance-futures","BNBUSDT",1643328684767,0.2,391.01,391.0,0.04]
["binance-futures","BNBUSDT",1643328684802,0.78,391.01,391.0,0.04]
["binance-futures","BNBUSDT",1643328684873,1.06,391.01,391.0,0.04]
["binance-futures","BNBUSDT",1643328684981,16.2,391.0,390.99,0.8]
["binance-futures","BNBUSDT",1643328685007,16.77,391.0,390.97,10.95]
["binance-futures","BNBUSDT",1643328685045,2.0,390.98,390.97,10.2]
["binance-futures","BNBUSDT",1643328685075,2.0,390.98,390.97,8.66]
["binance-futures","BNBUSDT",1643328685100,3.49,390.98,390.97,8.66]
["binance-futures","BNBUSDT",1643328685143,3.51,390.98,390.97,8.66]
["binance-futures","BNBUSDT",1643328685179,2.51,390.98,390.97,8.66]
["binance-futures","BNBUSDT",1643328685211,2.51,390.98,390.97,10.2]
["binance-futures","BNBUSDT",1643328685319,2.09,390.98,390.97,11.54]
["binance-futures","BNBUSDT",1643328685396,2.09,390.98,390.97,11.51]
["binance-futures","BNBUSDT",1643328685503,2.13,390.98,390.97,10.17]
["binance-futures","BNBUSDT",1643328685532,1.2,390.97,390.96,4.8]
["binance-futures","BNBUSDT",1643328685567,3.56,390.97,390.96,4.8]
["binance-futures","BNBUSDT",1643328685672,3.08,390.97,390.96,4.8]
["binance-futures","BNBUSDT",1643328685754,3.08,390.97,390.96,6.06]
["binance-futures","BNBUSDT",1643328685791,2.51,390.97,390.96,6.06]
["binance-futures","BNBUSDT",1643328685824,2.7,390.97,390.96,11.19]
["binance-futures","BNBUSDT",1643328685901,1.06,390.97,390.96,11.19]
["binance-futures","BNBUSDT",1643328685928,0.54,390.97,390.96,11.19]
["binance-futures","BNBUSDT",1643328685969,0.54,390.97,390.96,27.39]
["binance-futures","BNBUSDT",1643328686002,5.13,391.07,391.03,0.2]
["binance-futures","BNBUSDT",1643328686032,5.87,391.07,391.06,1.0]
["binance-futures","BNBUSDT",1643328686098,5.87,391.07,391.06,4.0]
["binance-futures","BNBUSDT",1643328686134,5.87,391.07,391.06,1.0]
["binance-futures","BNBUSDT",1643328686167,16.2,391.06,391.03,5.09]
["binance-futures","BNBUSDT",1643328686201,1.0,391.02,391.01,0.84]
["binance-futures","BNBUSDT",1643328686268,1.0,391.02,391.01,0.36]
["binance-futures","BNBUSDT",1643328686399,0.61,391.03,391.01,1.0]
["binance-futures","BNBUSDT",1643328686439,0.61,391.03,391.0,1.0]
["binance-futures","BNBUSDT",1643328686487,16.41,391.02,391.0,2.54]
["binance-futures","BNBUSDT",1643328686518,16.41,391.02,391.01,1.54]
["binance-futures","BNBUSDT",1643328686559,16.41,391.02,391.0,1.54]
["binance-futures","BNBUSDT",1643328686591,2.88,391.01,391.0,1.54]
["binance-futures","BNBUSDT",1643328686626,2.88,391.01,391.0,8.29]
["binance-futures","BNBUSDT",1643328686700,0.21,391.02,391.01,25.49]
["binance-futures","BNBUSDT",1643328686742,0.21,391.02,391.01,34.32]
["binance-futures","BNBUSDT",1643328686802,0.21,391.02,391.01,49.12]
["binance-futures","BNBUSDT",1643328686886,3.62,391.13,391.07,8.29]
["binance-futures","BNBUSDT",1643328686919,3.62,391.13,391.07,11.29]
["binance-futures","BNBUSDT",1643328686953,3.62,391.13,391.07,9.75]
["binance-futures","BNBUSDT",1643328687018,1.53,391.12,391.07,9.75]
["binance-futures","BNBUSDT",1643328687050,1.53,391.12,391.07,13.27]
["binance-futures","BNBUSDT",1643328687083,1.53,391.12,391.08,35.98]
["binance-futures","BNBUSDT",1643328687116,3.62,391.13,391.11,15.25]
["binance-futures","BNBUSDT",1643328687147,0.7,391.18,391.12,15.03]
["binance-futures","BNBUSDT",1643328687183,16.2,391.17,391.14,1.0]
["binance-futures","BNBUSDT",1643328687321,0.68,391.16,391.15,8.8]
["binance-futures","BNBUSDT",1643328687350,0.68,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687473,0.71,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687505,0.74,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687631,0.83,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687665,0.89,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687698,3.89,391.16,391.15,23.6]
["binance-futures","BNBUSDT",1643328687773,3.89,391.16,391.15,23.56]
["binance-futures","BNBUSDT",1643328687874,3.89,391.16,391.15,23.63]
["binance-futures","BNBUSDT",1643328687911,0.89,391.16,391.15,23.63]
["binance-futures","BNBUSDT",1643328688138,0.8,391.16,391.15,23.63]
["binance-futures","BNBUSDT",1643328688174,7.83,391.16,391.15,23.63]
["binance-futures","BNBUSDT",1643328688316,7.83,391.16,391.15,14.87]
["binance-futures","BNBUSDT",1643328688350,7.83,391.16,391.15,8.82]
["binance-futures","BNBUSDT",1643328688379,7.83,391.16,391.15,23.24]
["binance-futures","BNBUSDT",1643328688974,7.83,391.16,391.15,23.22]
["binance-futures","BNBUSDT",1643328689188,7.84,391.16,391.15,23.22]
["binance-futures","BNBUSDT",1643328689211,7.84,391.16,391.13,5.67]
["binance-futures","BNBUSDT",1643328689250,1.63,391.15,391.13,2.66]
["binance-futures","BNBUSDT",1643328689283,0.55,391.14,391.13,1.34]
["binance-futures","BNBUSDT",1643328689319,0.55,391.14,391.13,1.29]
["binance-futures","BNBUSDT",1643328689351,0.06,391.15,391.14,1.8]
["binance-futures","BNBUSDT",1643328689417,0.06,391.15,391.14,4.83]
["binance-futures","BNBUSDT",1643328689482,0.63,391.15,391.14,4.83]
["binance-futures","BNBUSDT",1643328689522,0.63,391.15,391.14,4.88]
["binance-futures","BNBUSDT",1643328689699,7.67,391.15,391.14,4.88]
["binance-futures","BNBUSDT",1643328689730,7.67,391.15,391.14,3.38]
["binance-futures","BNBUSDT",1643328689919,12.27,391.15,391.14,0.38]
["binance-futures","BNBUSDT",1643328689952,0.41,391.12,391.1,0.04]
["binance-futures","BNBUSDT",1643328689989,0.4,391.11,391.1,3.04]
["binance-futures","BNBUSDT",1643328690019,0.43,391.11,391.1,3.04]
["binance-futures","BNBUSDT",1643328690053,0.43,391.11,391.1,0.04]
["binance-futures","BNBUSDT",1643328690224,6.49,391.11,391.1,0.04]
["binance-futures","BNBUSDT",1643328690359,6.49,391.11,391.1,0.06]
["binance-futures","BNBUSDT",1643328690373,6.55,391.11,391.1,0.06]
["binance-futures","BNBUSDT",1643328690428,6.55,391.11,391.08,6.75]
["binance-futures","BNBUSDT",1643328690461,0.54,391.1,391.09,3.0]
["binance-futures","BNBUSDT",1643328690530,0.57,391.1,391.09,3.4]
["binance-futures","BNBUSDT",1643328690601,0.57,391.1,391.09,8.5]
["binance-futures","BNBUSDT",1643328690618,0.57,391.1,391.09,8.54]
["binance-futures","BNBUSDT",1643328690743,6.69,391.1,391.09,5.54]
["binance-futures","BNBUSDT",1643328690902,6.04,391.1,391.09,9.17]
["binance-futures","BNBUSDT",1643328691167,6.04,391.1,391.09,9.19]
["binance-futures","BNBUSDT",1643328691206,6.04,391.1,391.07,5.77]
["binance-futures","BNBUSDT",1643328691247,1.0,391.09,391.08,6.75]
["binance-futures","BNBUSDT",1643328691277,7.04,391.09,391.08,6.75]
["binance-futures","BNBUSDT",1643328691310,7.04,391.09,391.08,8.27]
["binance-futures","BNBUSDT",1643328691345,7.09,391.09,391.08,10.82]
["binance-futures","BNBUSDT",1643328691428,7.09,391.09,391.08,19.07]
["binance-futures","BNBUSDT",1643328691464,6.09,391.09,391.08,19.07]
["binance-futures","BNBUSDT",1643328691635,6.09,391.09,391.08,12.32]
["binance-futures","BNBUSDT",1643328691707,6.67,391.09,391.08,12.68]
["binance-futures","BNBUSDT",1643328691855,22.87,391.09,391.04,1.08]
["binance-futures","BNBUSDT",1643328691885,16.4,391.04,391.03,0.08]
["binance-futures","BNBUSDT",1643328691950,16.4,391.04,391.03,0.6]
["binance-futures","BNBUSDT",1643328692018,18.38,391.04,391.03,0.6]
["binance-futures","BNBUSDT",1643328692085,20.67,391.04,391.03,0.56]
["binance-futures","BNBUSDT",1643328692144,18.69,391.04,391.03,0.56]
["binance-futures","BNBUSDT",1643328692176,16.64,391.04,391.03,0.58]
["binance-futures","BNBUSDT",1643328692202,16.33,391.04,391.03,0.58]
["binance-futures","BNBUSDT",1643328692245,18.31,391.04,391.03,0.58]
["binance-futures","BNBUSDT",1643328692315,20.41,391.04,391.03,0.58]
["binance-futures","BNBUSDT",1643328692335,20.41,391.04,391.03,0.6]
["binance-futures","BNBUSDT",1643328692368,20.46,391.04,391.03,0.6]
["binance-futures","BNBUSDT",1643328692538,20.46,391.04,391.03,4.23]
["binance-futures","BNBUSDT",1643328692694,20.46,391.04,391.03,2.13]
["binance-futures","BNBUSDT",1643328692731,20.46,391.04,391.0,3.38]
["binance-futures","BNBUSDT",1643328692762,13.68,391.01,390.91,3.41]
["binance-futures","BNBUSDT",1643328692793,0.2,391.0,390.94,5.54]
["binance-futures","BNBUSDT",1643328692868,18.16,391.0,390.95,0.54]
["binance-futures","BNBUSDT",1643328692893,0.2,390.99,390.95,0.54]
["binance-futures","BNBUSDT",1643328692924,23.29,390.98,390.95,0.54]
["binance-futures","BNBUSDT",1643328692960,1.0,390.96,390.95,0.54]
["binance-futures","BNBUSDT",1643328693030,1.34,390.96,390.95,0.06]
["binance-futures","BNBUSDT",1643328693063,1.54,390.96,390.95,0.06]
["binance-futures","BNBUSDT",1643328693131,15.22,390.96,390.94,8.64]
["binance-futures","BNBUSDT",1643328693196,1.0,390.95,390.94,8.64]
["binance-futures","BNBUSDT",1643328693235,0.68,390.95,390.92,2.3]
["binance-futures","BNBUSDT",1643328693268,1.64,390.94,390.92,2.3]
["binance-futures","BNBUSDT",1643328693301,1.66,390.93,390.92,0.04]
["binance-futures","BNBUSDT",1643328693333,0.86,390.93,390.92,6.91]
["binance-futures","BNBUSDT",1643328693369,0.22,390.93,390.92,6.91]
["binance-futures","BNBUSDT",1643328693400,0.02,390.93,390.92,8.45]
["binance-futures","BNBUSDT",1643328693472,6.14,390.93,390.92,8.45]
["binance-futures","BNBUSDT",1643328693502,6.14,390.93,390.92,11.45]
["binance-futures","BNBUSDT",1643328693539,6.14,390.93,390.92,9.91]
["binance-futures","BNBUSDT",1643328693606,6.14,390.93,390.92,11.45]
["binance-futures","BNBUSDT",1643328693642,6.19,390.93,390.92,19.54]
["binance-futures","BNBUSDT",1643328693678,6.19,390.93,390.92,18.0]
["binance-futures","BNBUSDT",1643328693701,6.21,390.93,390.92,18.0]
["binance-futures","BNBUSDT",1643328693780,6.21,390.93,390.92,19.54]
["binance-futures","BNBUSDT",1643328693838,6.21,390.93,390.92,18.02]
["binance-futures","BNBUSDT",1643328694010,8.19,390.93,390.92,18.02]
["binance-futures","BNBUSDT",1643328694162,8.19,390.93,390.92,21.03]
["binance-futures","BNBUSDT",1643328694237,8.19,390.93,390.92,19.69]
["binance-futures","BNBUSDT",1643328694339,6.21,390.93,390.92,21.23]
["binance-futures","BNBUSDT",1643328694405,6.02,390.93,390.92,19.69]
["binance-futures","BNBUSDT",1643328694473,6.02,390.93,390.92,16.69]
["binance-futures","BNBUSDT",1643328694521,6.02,390.93,390.92,11.16]
["binance-futures","BNBUSDT",1643328694554,11.62,390.93,390.92,11.16]
["binance-futures","BNBUSDT",1643328700680,0.22,391.06,391.05,4.69]
["binance-futures","BNBUSDT",1643328764980,3.0,391.83,391.81,16.2]
["binance-futures","BNBUSDT",1643328773002,0.82,391.81,391.8,33.59]
["binance-futures","BNBUSDT",1643328828641,4.52,392.03,392.02,16.2]
["binance-futures","BNBUSDT",1643328863728,1.04,391.63,391.61,8.29]
["binance-futures","BNBUSDT",1643328905906,3.38,391.9,391.85,23.63]
["binance-futures","BNBUSDT",1643328920566,15.84,392.01,392.0,48.69]
["binance-futures","BNBUSDT",1643328949651,13.88,391.46,391.42,0.24]
["binance-futures","BNBUSDT",1643328989162,4.43,390.99,390.98,3.1]
["binance-futures","BNBUSDT",1643329041363,0.2,390.78,390.77,0.02]
["binance-futures","BNBUSDT",1643329074882,1.34,390.65,390.64,18.48]
["binance-futures","BNBUSDT",1643329111033,0.52,390.68,390.66,2.06]
["binance-futures","BNBUSDT",1643329132583,7.82,390.13,390.1,4.17]
["binance-futures","BNBUSDT",1643329159154,0.06,390.69,390.64,4.69]
["binance-futures","BNBUSDT",1643329192263,8.27,390.17,390.16,3.2]
["binance-futures","BNBUSDT",1643329252494,38.67,389.78,389.77,4.37]
["binance-futures","BNBUSDT",1643329286142,22.7,389.6,389.59,222.4]
["binance-futures","BNBUSDT",1643329323973,1.87,389.41,389.4,8.55]
["binance-futures","BNBUSDT",1643329361063,37.55,389.61,389.6,0.69]
["binance-futures","BNBUSDT",1643329421317,16.73,389.87,389.85,0.51]
["binance-futures","BNBUSDT",1643329448061,2.58,390.06,390.05,13.6]
["binance-futures","BNBUSDT",1643329510469,0.42,389.86,389.85,2.54]
["binance-futures","BNBUSDT",1643329515280,18.18,389.9,389.89,5.41]
["binance-futures","BNBUSDT",1643329571782,1.45,390.57,390.54,3.83]
["binance-futures","BNBUSDT",1643329610572,0.46,390.54,390.53,89.43]
["binance-futures","BNBUSDT",1643329659869,7.31,390.72,390.71,0.04]
["binance-futures","BNBUSDT",1643329689388,17.19,390.81,390.8,10.03]
["binance-futures","BNBUSDT",1643329774988,1.0,390.67,390.65,0.36]
["binance-futures","BNBUSDT",1643329818135,31.05,391.07,391.06,0.05]
["binance-futures","BNBUSDT",1643329839690,4.03,390.12,390.11,4.6]
["binance-futures","BNBUSDT",1643329866874,0.2,390.68,390.67,5.11]
["binance-futures","BNBUSDT",1643329897015,16.2,390.3,390.29,2.82]
["binance-futures","BNBUSDT",1643329921706,5.87,390.24,390.23,17.17]
["binance-futures","BNBUSDT",1643329952675,36.33,390.14,390.13,2.43]
["binance-futures","BNBUSDT",1643330037213,2.52,390.1,390.09,10.37]
["binance-futures","BNBUSDT",1643330073136,7.01,389.9,389.83,0.97]
["binance-futures","BNBUSDT",1643330113765,0.02,390.32,390.31,8.46]
["binance-futures","BNBUSDT",1643330158481,18.08,390.62,390.61,53.45]
["binance-futures","BNBUSDT",1643330190446,3.78,390.59,390.54,36.79]
["binance-futures","BNBUSDT",1643330226800,18.01,390.99,390.98,0.88]
["binance-futures","BNBUSDT",1643330288220,3.5,391.39,391.38,1.39]
["binance-futures","BNBUSDT",1643330328533,0.52,391.66,391.65,11.51]
["binance-futures","BNBUSDT",1643330374250,44.86,391.61,391.6,0.3]
["binance-futures","BNBUSDT",1643330399781,1.24,391.7,391.67,16.2]
["binance-futures","BNBUSDT",1643330445153,4.06,391.69,391.68,5.01]
["binance-futures","BNBUSDT",1643330486360,72.9,391.2,391.19,3.04]
["binance-futures","BNBUSDT",1643330515366,31.42,390.77,390.76,7.22]
["binance-futures","BNBUSDT",1643330614509,21.89,390.51,390.5,3.44]
["binance-futures","BNBUSDT",1643330654455,14.68,390.57,390.56,0.04]
["binance-futures","BNBUSDT",1643330683811,1.42,390.0,389.94,9.06]
["binance-futures","BNBUSDT",1643330714254,32.86,389.8,389.79,7.76]
["binance-futures","BNBUSDT",1643330745566,2.84,390.02,390.01,13.88]
["binance-futures","BNBUSDT",1643330779934,5.55,390.18,390.17,1.0]
["binance-futures","BNBUSDT",1643330844778,1.85,390.4,390.39,11.9]
["binance-futures","BNBUSDT",1643330882940,50.99,390.44,390.43,13.74]
["binance-futures","BNBUSDT",1643330929119,0.63,390.54,390.53,11.83]
["binance-futures","BNBUSDT",1643330980517,1.0,390.36,390.34,2.28]
["binance-futures","BNBUSDT",1643331008709,5.75,390.5,390.49,7.79]
["binance-futures","BNBUSDT",1643331053505,0.34,390.0,389.99,3.24]
["binance-futures","BNBUSDT",1643331099522,0.12,389.75,389.74,34.78]
["binance-futures","BNBUSDT",1643331159029,11.92,389.96,389.95,0.06]
["binance-futures","BNBUSDT",1643331194890,0.38,390.17,390.16,37.98]
["binance-futures","BNBUSDT",1643331244129,14.48,390.09,390.08,0.53]
["binance-futures","BNBUSDT",1643331276601,1.02,390.43,390.42,9.31]
["binance-futures","BNBUSDT",1643331323779,0.84,390.33,390.32,35.45]
["binance-futures","BNBUSDT",1643331362764,9.42,390.57,390.56,8.77]
["binance-futures","BNBUSDT",1643331446440,53.5,390.59,390.58,0.17]
["binance-futures","BNBUSDT",1643331487724,6.24,390.38,390.37,13.69]
["binance-futures","BNBUSDT",1643331517063,7.14,391.1,391.09,31.66]
["binance-futures","BNBUSDT",1643331549507,0.64,391.03,391.02,42.72]
["binance-futures","BNBUSDT",1643331585253,0.02,390.93,390.92,27.36]
["binance-futures","BNBUSDT",1643331618166,36.82,390.98,390.97,5.42]
["binance-futures","BNBUSDT",1643331648549,10.24,391.38,391.34,0.1]
["binance-futures","BNBUSDT",1643331725198,0.36,391.31,391.3,0.28]
["binance-futures","BNBUSDT",1643331752010,2.29,391.23,391.22,0.02]
["binance-futures","BNBUSDT",1643331790861,27.07,391.96,391.95,6.39]
["binance-futures","BNBUSDT",1643331833515,35.84,392.0,391.99,19.45]
["binance-futures","BNBUSDT",1643331856398,22.36,391.99,391.98,13.25]
["binance-futures","BNBUSDT",1643331885345,61.99,392.19,392.18,21.8]
["binance-futures","BNBUSDT",1643331922327,21.08,392.55,392.54,7.4]
["binance-futures","BNBUSDT",1643331990406,56.42,391.55,391.54,28.4]
["binance-futures","BNBUSDT",1643332025197,0.21,391.57,391.51,8.21]
["binance-futures","BNBUSDT",1643332057625,2.97,392.1,392.08,4.15]
["binance-futures","BNBUSDT",1643332090478,2.26,392.05,392.04,8.21]
["binance-futures","BNBUSDT",1643332123428,1.0,391.73,391.7,1.12]
["binance-futures","BNBUSDT",1643332198948,6.44,390.69,390.68,3.04]
["binance-futures","BNBUSDT",1643332232980,2.15,390.89,390.88,1.73]
["binance-futures","BNBUSDT",1643332271479,1.06,390.75,390.74,0.09]
["binance-futures","BNBUSDT",1643332307211,10.45,390.83,390.82,0.12]
["binance-futures","BNBUSDT",1643332350519,28.0,390.74,390.73,14.75]
["binance-futures","BNBUSDT",1643332387549,19.02,390.94,390.92,3.94]
["binance-futures","BNBUSDT",1643332460005,18.29,390.46,390.45,10.0]
["binance-futures","BNBUSDT",1643332503479,3.03,390.27,390.26,8.29]
["binance-futures","BNBUSDT",1643332534025,0.1,390.13,390.09,10.72]
["binance-futures","BNBUSDT",1643332555257,5.51,389.56,389.55,21.5]
["binance-futures","BNBUSDT",1643332590433,0.97,389.13,389.09,16.2]
["binance-futures","BNBUSDT",1643332620232,4.3,389.01,389.0,5.53]
["binance-futures","BNBUSDT",1643332644806,1.88,388.76,388.75,0.67]
["binance-futures","BNBUSDT",1643332713736,19.14,388.48,388.47,17.84]
["binance-futures","BNBUSDT",1643332748978,2.32,388.51,388.5,1.85]
["binance-futures","BNBUSDT",1643332781386,16.78,389.15,389.14,13.48]
["binance-futures","BNBUSDT",1643332815286,0.4,389.2,389.17,5.7]
["binance-futures","BNBUSDT",1643332846136,18.99,388.64,388.63,5.37]
["binance-futures","BNBUSDT",1643332882278,5.57,387.99,387.98,14.47]
["binance-futures","BNBUSDT",1643332914419,13.7,387.92,387.91,31.36]
["binance-futures","BNBUSDT",1643333001691,2.86,387.91,387.9,7.07]
["binance-futures","BNBUSDT",1643333043183,5.04,387.82,387.81,166.82]
["binance-futures","BNBUSDT",1643333069295,3.4,387.6,387.58,0.36]
["binance-futures","BNBUSDT",1643333095309,6.08,387.64,387.62,22.36]
["binance-futures","BNBUSDT",1643333141251,28.02,387.58,387.57,5.55]
["binance-futures","BNBUSDT",1643333183274,4.15,387.6,387.58,0.02]
["binance-futures","BNBUSDT",1643333248092,4.21,387.03,387.02,5.63]
["binance-futures","BNBUSDT",1643333294258,41.2,387.19,387.18,122.99]
["binance-futures","BNBUSDT",1643333331701,8.7,386.72,386.71,4.27]
["binance-futures","BNBUSDT",1643333361112,0.03,386.94,386.93,0.1]
["binance-futures","BNBUSDT",1643333391126,4.53,386.17,386.13,2.21]
["binance-futures","BNBUSDT",1643333416232,32.75,386.31,386.3,184.46]
["binance-futures","BNBUSDT",1643333439359,2.02,385.92,385.91,0.08]
["binance-futures","BNBUSDT",1643333489678,18.05,385.26,385.25,1.18]
["binance-futures","BNBUSDT",1643333515826,7.38,384.98,384.97,32.19]
["binance-futures","BNBUSDT",1643333543932,15.38,384.67,384.65,1.92]
["binance-futures","BNBUSDT",1643333568585,14.01,384.92,384.91,0.69]
["binance-futures","BNBUSDT",1643333591704,1.0,385.45,385.44,53.99]
["binance-futures","BNBUSDT",1643333626341,32.73,384.96,384.94,0.02]
["binance-futures","BNBUSDT",1643333682318,60.18,384.05,384.04,4.47]
["binance-futures","BNBUSDT",1643333703050,0.64,384.15,384.13,0.41]
["binance-futures","BNBUSDT",1643333741092,0.2,384.01,383.97,4.93]
["binance-futures","BNBUSDT",1643333769060,45.97,383.81,383.8,9.72]
["binance-futures","BNBUSDT",1643333787726,2.84,384.07,384.06,4.22]
["binance-futures","BNBUSDT",1643333820500,0.2,384.69,384.67,7.19]
["binance-futures","BNBUSDT",1643333855189,3.39,384.25,384.24,2.2]
["binance-futures","BNBUSDT",1643333915229,33.03,384.19,384.18,0.35]
["binance-futures","BNBUSDT",1643333954558,1.95,383.97,383.94,6.87]
["binance-futures","BNBUSDT",1643333987058,9.19,384.35,384.34,3.92]
["binance-futures","BNBUSDT",1643334019621,39.49,384.51,384.5,17.85]
["binance-futures","BNBUSDT",1643334051101,4.6,384.23,384.22,0.02]
["binance-futures","BNBUSDT",1643334081919,0.9,383.79,383.76,24.14]
["binance-futures","BNBUSDT",1643334155934,21.74,384.8,384.79,0.2]
["binance-futures","BNBUSDT",1643334189411,0.17,384.83,384.81,3.96]
["binance-futures","BNBUSDT",1643334219202,9.78,384.7,384.69,0.6]
["binance-futures","BNBUSDT",1643334258279,6.75,384.68,384.67,0.2]
["binance-futures","BNBUSDT",1643334295338,21.99,384.5,384.49,0.19]
["binance-futures","BNBUSDT",1643334323467,0.03,384.49,384.48,28.34]
["binance-futures","BNBUSDT",1643334354334,1.33,385.38,385.37,0.59]
["binance-futures","BNBUSDT",1643334419841,5.94,385.0,384.94,1.36]
["binance-futures","BNBUSDT",1643334443279,3.7,384.79,384.78,2.47]
["binance-futures","BNBUSDT",1643334485031,0.11,384.06,384.05,36.53]
["binance-futures","BNBUSDT",1643334514892,0.36,383.84,383.82,0.84]
["binance-futures","BNBUSDT",1643334573596,1.57,383.73,383.72,1.49]
["binance-futures","BNBUSDT",1643334583276,0.22,383.91,383.87,0.97]
["binance-futures","BNBUSDT",1643334657108,5.56,383.97,383.96,0.39]
["binance-futures","BNBUSDT",1643334698068,3.24,384.27,384.26,0.99]
["binance-futures","BNBUSDT",1643334738339,17.14,384.55,384.53,13.68]
["binance-futures","BNBUSDT",1643334770988,0.47,384.87,384.86,0.4]
["binance-futures","BNBUSDT",1643334815528,0.16,384.52,384.51,1.99]
["binance-futures","BNBUSDT",1643334855695,2.81,384.27,384.26,1.04]
["binance-futures","BNBUSDT",1643334926163,23.69,384.63,384.58,12.93]
["binance-futures","BNBUSDT",1643334966078,0.54,384.63,384.62,0.7]
["binance-futures","BNBUSDT",1643335005447,3.34,384.73,384.72,4.71]
["binance-futures","BNBUSDT",1643335038223,1.27,384.89,384.88,7.41]
["binance-futures","BNBUSDT",1643335102613,30.8,384.51,384.5,13.9]
["binance-futures","BNBUSDT",1643335140199,3.41,384.76,384.75,21.95]
["binance-futures","BNBUSDT",1643335213027,6.02,384.58,384.57,0.39]
["binance-futures","BNBUSDT",1643335260752,5.46,385.25,385.24,11.93]
["binance-futures","BNBUSDT",1643335296999,28.95,385.03,385.02,0.77]
["binance-futures","BNBUSDT",1643335316048,11.93,384.99,384.98,6.38]
["binance-futures","BNBUSDT",1643335364487,13.52,384.47,384.42,4.2]
["binance-futures","BNBUSDT",1643335406287,21.39,384.39,384.38,7.81]
["binance-futures","BNBUSDT",1643335452189,11.19,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1643335460088,0.78,383.76,383.71,8.15]
["binance-futures","BNBUSDT",1643335507859,0.12,382.73,382.72,4.35]
["binance-futures","BNBUSDT",1643335536816,1.88,382.54,382.53,0.04]
["binance-futures","BNBUSDT",1643335561978,18.11,382.43,382.42,0.8]
["binance-futures","BNBUSDT",1643335584468,0.61,382.29,382.28,38.38]
["binance-futures","BNBUSDT",1643335615834,1.89,382.63,382.62,11.39]
["binance-futures","BNBUSDT",1643335640820,3.87,383.52,383.51,31.53]
["binance-futures","BNBUSDT",1643335706061,7.01,383.7,383.69,21.1]
["binance-futures","BNBUSDT",1643335750415,0.53,383.7,383.69,22.66]
["binance-futures","BNBUSDT",1643335785381,9.96,383.85,383.84,0.34]
["binance-futures","BNBUSDT",1643335808813,0.25,384.09,384.08,0.55]
["binance-futures","BNBUSDT",1643335859056,0.01,384.33,384.32,1.0]
["binance-futures","BNBUSDT",1643335902818,0.04,384.15,384.14,18.08]
["binance-futures","BNBUSDT",1643335972163,5.59,384.54,384.53,10.44]
["binance-futures","BNBUSDT",1643336033240,11.32,384.35,384.34,16.69]
["binance-futures","BNBUSDT",1643336069279,18.83,383.59,383.58,3.36]
["binance-futures","BNBUSDT",1643336083397,2.95,383.25,383.24,16.2]
["binance-futures","BNBUSDT",1643336131889,34.71,383.63,383.62,0.07]
["binance-futures","BNBUSDT",1643336181387,0.35,383.2,383.19,0.02]
["binance-futures","BNBUSDT",1643336233321,0.02,384.43,384.41,28.77]
["binance-futures","BNBUSDT",1643336290010,3.0,383.99,383.95,5.86]
["binance-futures","BNBUSDT",1643336324372,21.21,383.93,383.92,0.18]
["binance-futures","BNBUSDT",1643336372555,0.98,384.07,384.06,31.08]
["binance-futures","BNBUSDT",1643336413240,8.32,384.6,384.59,75.06]
["binance-futures","BNBUSDT",1643336439149,2.2,384.29,384.28,0.02]
["binance-futures","BNBUSDT",1643336499322,3.81,384.97,384.96,26.1]
["binance-futures","BNBUSDT",1643336539538,3.03,385.02,385.01,11.17]
["binance-futures","BNBUSDT",1643336601272,71.61,385.56,385.55,25.78]
["binance-futures","BNBUSDT",1643336657785,3.74,385.44,385.42,8.06]
["binance-futures","BNBUSDT",1643336691545,6.99,385.6,385.55,3.46]
["binance-futures","BNBUSDT",1643336715010,0.33,385.79,385.78,31.53]
["binance-futures","BNBUSDT",1643336773264,2.61,385.62,385.61,0.34]
["binance-futures","BNBUSDT",1643336814985,0.1,385.98,385.95,16.2]
["binance-futures","BNBUSDT",1643336881237,0.83,385.8,385.79,18.92]
["binance-futures","BNBUSDT",1643336950288,99.41,385.69,385.68,2.83]
["binance-futures","BNBUSDT",1643337001816,35.28,385.41,385.4,57.19]
["binance-futures","BNBUSDT",1643337060467,17.33,385.03,385.02,3.12]
["binance-futures","BNBUSDT",1643337080366,1.0,385.09,385.08,0.03]
["binance-futures","BNBUSDT",1643337155297,20.31,385.4,385.39,5.92]
["binance-futures","BNBUSDT",1643337156383,33.98,385.5,385.47,3.98]
["binance-futures","BNBUSDT",1643337251285,6.66,385.43,385.42,12.96]
["binance-futures","BNBUSDT",1643337283383,1.0,385.58,385.57,1.54]
["binance-futures","BNBUSDT",1643337344030,0.31,385.4,385.39,0.02]
["binance-futures","BNBUSDT",1643337390331,0.45,385.39,385.38,16.8]
["binance-futures","BNBUSDT",1643337484687,0.49,385.4,385.39,41.97]
["binance-futures","BNBUSDT",1643337495418,17.49,385.51,385.5,7.56]
["binance-futures","BNBUSDT",1643337585024,5.36,385.54,385.53,32.58]
["binance-futures","BNBUSDT",1643337612553,4.0,385.5,385.48,0.04]
["binance-futures","BNBUSDT",1643337686886,1.65,384.95,384.94,3.16]
["binance-futures","BNBUSDT",1643337745144,1.58,385.23,385.22,9.69]
["binance-futures","BNBUSDT",1643337816579,4.97,385.69,385.68,0.46]
["binance-futures","BNBUSDT",1643337840091,0.41,385.81,385.8,1.22]
["binance-futures","BNBUSDT",1643337879000,0.2,385.85,385.82,4.38]
["binance-futures","BNBUSDT",1643337937329,14.98,386.07,386.06,5.41]
["binance-futures","BNBUSDT",1643338004161,13.79,385.73,385.72,0.48]
["binance-futures","BNBUSDT",1643338054548,15.17,385.94,385.93,4.24]
["binance-futures","BNBUSDT",1643338126874,1.16,386.2,386.19,0.04]
["binance-futures","BNBUSDT",1643338149724,0.93,386.26,386.25,1.0]
["binance-futures","BNBUSDT",1643338231340,50.0,386.36,386.34,17.74]
["binance-futures","BNBUSDT",1643338277815,0.22,386.75,386.74,3.12]
["binance-futures","BNBUSDT",1643338308966,4.22,386.75,386.74,10.35]
["binance-futures","BNBUSDT",1643338330274,5.42,386.66,386.65,4.78]
["binance-futures","BNBUSDT",1643338383374,127.43,386.76,386.75,5.19]
["binance-futures","BNBUSDT",1643338434033,24.9,386.49,386.48,0.03]
["binance-futures","BNBUSDT",1643338506156,2.96,386.69,386.68,20.81]
["binance-futures","BNBUSDT",1643338519375,0.2,386.33,386.32,6.84]
["binance-futures","BNBUSDT",1643338602344,4.6,386.78,386.77,1.0]
["binance-futures","BNBUSDT",1643338627133,0.05,386.92,386.88,2.0]
["binance-futures","BNBUSDT",1643338695890,1.84,386.8,386.75,6.12]
["binance-futures","BNBUSDT",1643338745212,4.68,386.7,386.69,7.02]
["binance-futures","BNBUSDT",1643338814025,0.02,385.88,385.85,11.48]
["binance-futures","BNBUSDT",1643338826164,0.53,386.02,386.01,56.37]
["binance-futures","BNBUSDT",1643338899288,0.08,386.62,386.61,32.14]
["binance-futures","BNBUSDT",1643338906531,0.78,386.67,386.66,13.52]
["binance-futures","BNBUSDT",1643338980641,3.12,386.96,386.95,7.32]
["binance-futures","BNBUSDT",1643339012327,3.41,387.39,387.38,14.47]
["binance-futures","BNBUSDT",1643339048633,157.45,387.54,387.53,15.61]
["binance-futures","BNBUSDT",1643339069232,0.3,387.53,387.52,6.9]
["binance-futures","BNBUSDT",1643339117955,4.2,387.94,387.93,0.04]
["binance-futures","BNBUSDT",1643339167449,0.25,387.82,387.81,21.13]
["binance-futures","BNBUSDT",1643339197403,24.06,388.38,388.36,6.58]
["binance-futures","BNBUSDT",1643339210235,0.04,388.6,388.59,7.15]
["binance-futures","BNBUSDT",1643339254130,3.6,388.38,388.34,3.2]
["binance-futures","BNBUSDT",1643339288364,63.35,388.67,388.66,0.05]
["binance-futures","BNBUSDT",1643339348346,10.94,388.59,388.58,3.96]
["binance-futures","BNBUSDT",1643339405710,3.81,388.55,388.54,4.99]
["binance-futures","BNBUSDT",1643339447239,1.21,388.45,388.44,2.07]
["binance-futures","BNBUSDT",1643339458318,0.74,388.46,388.42,0.54]
["binance-futures","BNBUSDT",1643339524176,55.69,389.29,389.07,13.68]
["binance-futures","BNBUSDT",1643339550278,134.5,389.21,389.2,1.88]
["binance-futures","BNBUSDT",1643339593077,3.18,390.02,390.01,13.68]
["binance-futures","BNBUSDT",1643339639169,1.0,390.82,390.8,1.08]
["binance-futures","BNBUSDT",1643339665988,0.71,390.54,390.53,33.16]
["binance-futures","BNBUSDT",1643339670303,0.2,390.88,390.87,6.72]
["binance-futures","BNBUSDT",1643339716384,1.7,390.73,390.72,1.0]
["binance-futures","BNBUSDT",1643339764864,31.83,390.48,390.47,1.61]
["binance-futures","BNBUSDT",1643339773816,41.56,390.36,390.35,6.97]
["binance-futures","BNBUSDT",1643339797450,1.0,389.92,389.9,13.68]
["binance-futures","BNBUSDT",1643339849423,1.32,389.57,389.55,0.2]
["binance-futures","BNBUSDT",1643339897757,0.8,389.64,389.62,2.96]
["binance-futures","BNBUSDT",1643339930708,4.19,389.66,389.64,2.4]
["binance-futures","BNBUSDT",1643339990343,0.07,389.57,389.56,7.15]
["binance-futures","BNBUSDT",1643340004340,1.0,389.58,389.57,0.08]
["binance-futures","BNBUSDT",1643340038698,8.64,389.69,389.68,1.01]
["binance-futures","BNBUSDT",1643340090660,0.38,389.26,389.25,11.24]
["binance-futures","BNBUSDT",1643340157285,1.68,389.18,389.13,17.3]
["binance-futures","BNBUSDT",1643340200494,19.74,389.04,389.01,1.0]
["binance-futures","BNBUSDT",1643340256224,1.07,389.18,389.17,12.12]
["binance-futures","BNBUSDT",1643340277801,1.83,389.14,389.13,10.91]
["binance-futures","BNBUSDT",1643340322178,35.5,388.92,388.91,11.2]
["binance-futures","BNBUSDT",1643340373244,5.94,388.58,388.54,10.36]
["binance-futures","BNBUSDT",1643340449175,3.13,388.6,388.59,0.04]
["binance-futures","BNBUSDT",1643340500105,0.1,388.51,388.5,7.37]
["binance-futures","BNBUSDT",1643340546288,6.28,389.23,389.22,0.2]
["binance-futures","BNBUSDT",1643340571133,5.2,388.94,388.93,2.05]
["binance-futures","BNBUSDT",1643340620398,3.8,389.39,389.38,16.2]
["binance-futures","BNBUSDT",1643340633005,0.08,389.07,389.05,0.94]
["binance-futures","BNBUSDT",1643340725321,4.28,388.28,388.25,23.8]
["binance-futures","BNBUSDT",1643340739855,9.45,388.26,388.25,11.44]
["binance-futures","BNBUSDT",1643340819092,1.86,388.38,388.37,4.45]
["binance-futures","BNBUSDT",1643340869229,8.17,388.29,388.28,1.04]
["binance-futures","BNBUSDT",1643340925463,0.69,388.92,388.91,26.48]
["binance-futures","BNBUSDT",1643340947033,35.98,388.87,388.86,14.68]
["binance-futures","BNBUSDT",1643340984060,2.84,388.75,388.74,14.89]
["binance-futures","BNBUSDT",1643341046684,0.13,389.06,389.05,11.14]
["binance-futures","BNBUSDT",1643341122448,0.4,389.49,389.47,2.0]
["binance-futures","BNBUSDT",1643341160094,0.12,389.58,389.57,0.33]
["binance-futures","BNBUSDT",1643341218217,5.48,389.71,389.7,5.64]
["binance-futures","BNBUSDT",1643341249363,0.62,389.5,389.49,24.13]
["binance-futures","BNBUSDT",1643341290509,1.13,389.36,389.35,16.2]
["binance-futures","BNBUSDT",1643341351999,3.34,389.57,389.56,4.76]
["binance-futures","BNBUSDT",1643341453596,0.83,389.35,389.34,19.55]
["binance-futures","BNBUSDT",1643341468310,15.99,389.13,389.12,0.13]
["binance-futures","BNBUSDT",1643341537906,2.15,389.4,389.39,10.15]
["binance-futures","BNBUSDT",1643341586365,10.93,389.23,389.2,0.2]
["binance-futures","BNBUSDT",1643341647038,0.02,389.34,389.33,19.08]
["binance-futures","BNBUSDT",1643341665149,1.06,389.48,389.47,0.97]
["binance-futures","BNBUSDT",1643341768060,0.84,389.56,389.55,1.1]
["binance-futures","BNBUSDT",1643341779864,0.94,389.38,389.37,0.44]
["binance-futures","BNBUSDT",1643341870330,5.24,389.01,389.0,0.8]
["binance-futures","BNBUSDT",1643341929450,0.09,388.85,388.84,2.96]
["binance-futures","BNBUSDT",1643341993498,15.39,388.92,388.91,2.99]
["binance-futures","BNBUSDT",1643342024411,0.98,389.16,389.15,8.58]
["binance-futures","BNBUSDT",1643342137507,1.41,388.76,388.75,1.94]
["binance-futures","BNBUSDT",1643342147580,4.72,388.77,388.76,0.85]
["binance-futures","BNBUSDT",1643342240929,0.04,389.39,389.35,47.93]
["binance-futures","BNBUSDT",1643342288061,0.12,389.53,389.52,3.25]
["binance-futures","BNBUSDT",1643342346809,110.84,389.35,389.34,3.07]
["binance-futures","BNBUSDT",1643342375327,5.47,389.51,389.5,0.38]
["binance-futures","BNBUSDT",1643342413616,8.16,389.78,389.77,35.84]
["binance-futures","BNBUSDT",1643342481771,3.46,393.53,393.52,0.69]
["binance-futures","BNBUSDT",1643342496060,7.67,395.48,395.45,0.88]
["binance-futures","BNBUSDT",1643342521045,1.0,393.53,393.5,1.23]
["binance-futures","BNBUSDT",1643342531941,2.17,393.77,393.76,12.7]
["binance-futures","BNBUSDT",1643342552562,2.34,393.4,393.39,4.3]
["binance-futures","BNBUSDT",1643342589016,18.58,393.13,393.12,6.59]
["binance-futures","BNBUSDT",1643342640535,30.4,392.4,392.39,13.04]
["binance-futures","BNBUSDT",1643342663403,2.02,391.96,391.95,1.22]
["binance-futures","BNBUSDT",1643342698867,3.0,392.41,392.36,4.28]
["binance-futures","BNBUSDT",1643342714787,3.0,393.2,393.17,25.48]
["binance-futures","BNBUSDT",1643342746480,1.54,392.77,392.76,1.18]
["binance-futures","BNBUSDT",1643342792358,1.34,393.04,393.0,4.19]
["binance-futures","BNBUSDT",1643342814900,1.0,393.33,393.32,8.86]
["binance-futures","BNBUSDT",1643342895441,10.47,392.87,392.86,19.68]
["binance-futures","BNBUSDT",1643342935304,1.44,392.28,392.27,6.27]
["binance-futures","BNBUSDT",1643342969299,0.99,392.04,392.03,0.4]
["binance-futures","BNBUSDT",1643342999800,5.49,392.11,392.07,1.4]
["binance-futures","BNBUSDT",1643343051009,2.19,392.21,392.2,7.8]
["binance-futures","BNBUSDT",1643343083220,1.87,391.88,391.87,11.07]
["binance-futures","BNBUSDT",1643343172604,0.58,391.81,391.8,1.2]
["binance-futures","BNBUSDT",1643343213961,0.02,391.81,391.8,16.97]
["binance-futures","BNBUSDT",1643343251679,0.93,391.68,391.67,4.27]
["binance-futures","BNBUSDT",1643343306470,0.71,391.73,391.72,10.72]
["binance-futures","BNBUSDT",1643343324924,3.51,391.52,391.51,0.05]
["binance-futures","BNBUSDT",1643343361170,17.85,391.37,391.36,2.02]
["binance-futures","BNBUSDT",1643343408372,0.8,391.74,391.73,1.89]
["binance-futures","BNBUSDT",1643343489629,6.86,391.55,391.54,5.65]
["binance-futures","BNBUSDT",1643343523888,21.9,391.08,391.07,6.51]
["binance-futures","BNBUSDT",1643343569230,1.56,391.01,391.0,0.19]
["binance-futures","BNBUSDT",1643343601782,2.76,390.92,390.91,7.14]
["binance-futures","BNBUSDT",1643343646541,3.66,390.98,390.97,6.12]
["binance-futures","BNBUSDT",1643343695083,8.68,391.4,391.39,0.01]
["binance-futures","BNBUSDT",1643343790236,0.03,390.77,390.76,6.99]
["binance-futures","BNBUSDT",1643343839445,2.07,390.4,390.39,2.88]
["binance-futures","BNBUSDT",1643343877550,86.06,390.8,390.79,5.52]
["binance-futures","BNBUSDT",1643343914986,5.29,390.81,390.8,2.37]
["binance-futures","BNBUSDT",1643343956514,1.41,390.22,390.21,11.3]
["binance-futures","BNBUSDT",1643343996650,12.81,390.56,390.55,19.37]
["binance-futures","BNBUSDT",1643344042642,4.91,390.81,390.8,14.95]
["binance-futures","BNBUSDT",1643344100589,12.77,390.72,390.71,13.3]
["binance-futures","BNBUSDT",1643344190582,0.3,390.54,390.53,7.01]
["binance-futures","BNBUSDT",1643344227318,11.6,390.31,390.27,3.0]
["binance-futures","BNBUSDT",1643344272901,13.7,390.66,390.65,1.02]
["binance-futures","BNBUSDT",1643344303666,0.16,390.8,390.77,58.82]
["binance-futures","BNBUSDT",1643344342215,0.35,390.96,390.93,5.42]
["binance-futures","BNBUSDT",1643344396216,3.0,391.46,391.45,1.93]
["binance-futures","BNBUSDT",1643344469518,10.98,391.2,391.19,15.28]
["binance-futures","BNBUSDT",1643344515301,16.2,391.29,391.28,16.93]
["binance-futures","BNBUSDT",1643344571909,23.62,391.24,391.23,0.08]
["binance-futures","BNBUSDT",1643344608162,6.12,391.27,391.26,13.13]
["binance-futures","BNBUSDT",1643344656627,0.44,391.58,391.57,21.46]
["binance-futures","BNBUSDT",1643344702344,30.27,391.82,391.81,12.09]
["binance-futures","BNBUSDT",1643344794402,23.83,391.61,391.6,3.04]
["binance-futures","BNBUSDT",1643344834218,0.62,391.35,391.34,10.76]
["binance-futures","BNBUSDT",1643344882821,0.77,391.25,391.24,0.02]
["binance-futures","BNBUSDT",1643344926517,1.83,391.27,391.26,1.34]
["binance-futures","BNBUSDT",1643344969137,0.22,390.88,390.87,29.84]
["binance-futures","BNBUSDT",1643345011213,16.2,391.18,391.17,5.29]
["binance-futures","BNBUSDT",1643345111866,7.05,391.16,391.13,41.32]
["binance-futures","BNBUSDT",1643345115285,2.0,391.0,390.99,0.02]
["binance-futures","BNBUSDT",1643345194115,2.3,390.59,390.56,1.24]
["binance-futures","BNBUSDT",1643345224993,1.21,390.26,390.23,1.0]
["binance-futures","BNBUSDT",1643345265809,4.6,390.06,390.05,1.54]
["binance-futures","BNBUSDT",1643345291368,3.77,390.59,390.58,37.35]
["binance-futures","BNBUSDT",1643345335815,6.6,390.4,390.37,1.07]
["binance-futures","BNBUSDT",1643345424334,0.27,390.26,390.25,23.11]
["binance-futures","BNBUSDT",1643345455434,0.81,389.98,389.97,16.18]
["binance-futures","BNBUSDT",1643345497783,2.0,390.12,390.09,13.1]
["binance-futures","BNBUSDT",1643345527024,1.77,390.54,390.53,47.17]
["binance-futures","BNBUSDT",1643345552138,24.67,391.09,391.08,0.03]
["binance-futures","BNBUSDT",1643345588424,0.02,391.22,391.21,81.07]
["binance-futures","BNBUSDT",1643345671360,1.5,391.29,391.26,24.74]
["binance-futures","BNBUSDT",1643345712833,0.04,391.59,391.58,1.28]
["binance-futures","BNBUSDT",1643345760564,19.34,391.73,391.72,25.54]
["binance-futures","BNBUSDT",1643345798760,14.66,391.38,391.37,0.88]
["binance-futures","BNBUSDT",1643345847493,0.06,391.41,391.4,17.2]
["binance-futures","BNBUSDT",1643345890341,0.41,391.97,391.96,7.27]
["binance-futures","BNBUSDT",1643345958163,1.0,392.39,392.36,2.78]
["binance-futures","BNBUSDT",1643345981021,5.67,393.1,393.09,3.62]
["binance-futures","BNBUSDT",1643346014357,15.44,393.48,393.46,2.15]
["binance-futures","BNBUSDT",1643346034882,11.19,393.22,393.21,8.79]
["binance-futures","BNBUSDT",1643346066589,4.75,392.91,392.9,7.91]
["binance-futures","BNBUSDT",1643346101314,0.43,392.78,392.77,3.48]
["binance-futures","BNBUSDT",1643346134151,26.53,392.78,392.77,8.3]
["binance-futures","BNBUSDT",1643346203129,5.02,391.08,391.07,1.0]
["binance-futures","BNBUSDT",1643346244323,11.02,391.14,391.13,8.54]
["binance-futures","BNBUSDT",1643346282192,0.43,391.28,391.27,19.91]
["binance-futures","BNBUSDT",1643346326457,0.02,390.88,390.87,36.61]
["binance-futures","BNBUSDT",1643346357491,21.67,391.16,391.15,24.95]
["binance-futures","BNBUSDT",1643346386954,0.02,390.38,390.35,0.39]
["binance-futures","BNBUSDT",1643346425253,1.36,390.82,390.81,1.9]
["binance-futures","BNBUSDT",1643346511795,15.57,390.59,390.58,4.59]
["binance-futures","BNBUSDT",1643346549718,3.83,390.73,390.72,0.71]
["binance-futures","BNBUSDT",1643346584389,28.01,390.2,390.19,0.61]
["binance-futures","BNBUSDT",1643346609959,0.44,390.01,390.0,41.53]
["binance-futures","BNBUSDT",1643346648716,2.98,390.44,390.43,1.59]
["binance-futures","BNBUSDT",1643346695947,0.04,390.46,390.45,0.42]
["binance-futures","BNBUSDT",1643346772875,62.98,390.56,390.55,0.74]
["binance-futures","BNBUSDT",1643346813299,43.62,390.37,390.36,2.97]
["binance-futures","BNBUSDT",1643346862743,0.4,390.3,390.29,1.26]
["binance-futures","BNBUSDT",1643346902864,20.49,390.42,390.41,0.2]
["binance-futures","BNBUSDT",1643346944954,11.27,390.74,390.73,15.86]
["binance-futures","BNBUSDT",1643346983820,106.2,390.9,390.89,10.84]
["binance-futures","BNBUSDT",1643347085776,5.98,390.83,390.82,1.63]
["binance-futures","BNBUSDT",1643347130638,9.5,391.4,391.39,13.68]
["binance-futures","BNBUSDT",1643347166839,2.45,391.17,391.16,3.37]
["binance-futures","BNBUSDT",1643347218085,0.9,391.15,391.14,2.38]
["binance-futures","BNBUSDT",1643347254134,9.23,390.87,390.86,0.02]
["binance-futures","BNBUSDT",1643347303497,0.06,390.61,390.6,1.03]
["binance-futures","BNBUSDT",1643347357452,5.94,390.55,390.54,2.86]
["binance-futures","BNBUSDT",1643347466292,16.85,390.81,390.8,9.31]
["binance-futures","BNBUSDT",1643347508129,0.02,391.12,391.11,35.17]
["binance-futures","BNBUSDT",1643347549349,0.7,391.1,391.09,16.5]
["binance-futures","BNBUSDT",1643347589453,5.24,391.13,391.12,2.96]
["binance-futures","BNBUSDT",1643347620122,4.6,391.43,391.38,0.3]
["binance-futures","BNBUSDT",1643347682322,10.01,391.35,391.34,37.9]
["binance-futures","BNBUSDT",1643347727074,4.0,391.62,391.59,51.91]
["binance-futures","BNBUSDT",1643347805471,5.26,391.64,391.63,0.41]
["binance-futures","BNBUSDT",1643347842517,0.38,391.06,391.05,6.85]
["binance-futures","BNBUSDT",1643347885287,0.04,391.44,391.39,30.93]
["binance-futures","BNBUSDT",1643347920566,0.2,391.67,391.65,6.87]
["binance-futures","BNBUSDT",1643347962544,0.38,391.6,391.59,25.37]
["binance-futures","BNBUSDT",1643348006331,7.12,391.86,391.85,28.67]
["binance-futures","BNBUSDT",1643348097642,1.89,391.61,391.6,7.14]
["binance-futures","BNBUSDT",1643348142310,1.5,391.57,391.56,6.29]
["binance-futures","BNBUSDT",1643348185661,0.38,391.98,391.97,35.46]
["binance-futures","BNBUSDT",1643348237670,15.57,391.96,391.95,16.6]
["binance-futures","BNBUSDT",1643348283049,0.18,391.8,391.79,2.24]
["binance-futures","BNBUSDT",1643348370745,7.8,391.92,391.87,26.36]
["binance-futures","BNBUSDT",1643348415467,0.47,391.85,391.84,3.0]
["binance-futures","BNBUSDT",1643348461724,0.04,391.45,391.44,14.6]
["binance-futures","BNBUSDT",1643348492088,1.05,391.36,391.35,0.39]
["binance-futures","BNBUSDT",1643348551782,9.57,391.44,391.43,0.34]
["binance-futures","BNBUSDT",1643348604187,5.8,391.09,391.08,0.47]
["binance-futures","BNBUSDT",1643348658579,0.56,391.5,391.49,10.67]
["binance-futures","BNBUSDT",1643348696990,1.03,391.69,391.68,0.42]
["binance-futures","BNBUSDT",1643348786417,1.45,390.74,390.73,13.08]
["binance-futures","BNBUSDT",1643348832531,2.72,391.19,391.18,13.43]
["binance-futures","BNBUSDT",1643348875386,30.64,390.93,390.92,1.67]
["binance-futures","BNBUSDT",1643348913949,0.11,390.74,390.73,4.93]
["binance-futures","BNBUSDT",1643348969465,5.8,390.58,390.57,0.02]
["binance-futures","BNBUSDT",1643349013639,0.02,390.49,390.48,0.59]
["binance-futures","BNBUSDT",1643349110234,0.02,390.66,390.65,7.51]
["binance-futures","BNBUSDT",1643349167264,5.23,390.88,390.87,31.07]
["binance-futures","BNBUSDT",1643349220229,0.11,390.53,390.52,12.98]
["binance-futures","BNBUSDT",1643349260454,2.7,390.45,390.44,0.35]
["binance-futures","BNBUSDT",1643349313593,3.04,390.42,390.39,34.5]
["binance-futures","BNBUSDT",1643349359542,0.24,390.1,390.09,5.59]
["binance-futures","BNBUSDT",1643349439410,59.64,389.99,389.98,0.09]
["binance-futures","BNBUSDT",1643349494362,5.91,389.94,389.93,11.62]
["binance-futures","BNBUSDT",1643349535212,0.99,389.9,389.89,0.04]
["binance-futures","BNBUSDT",1643349564666,0.09,389.73,389.72,13.45]
["binance-futures","BNBUSDT",1643349617788,12.84,389.76,389.75,47.03]
["binance-futures","BNBUSDT",1643349643570,2.72,390.87,390.86,1.82]
["binance-futures","BNBUSDT",1643349671702,2.07,391.11,391.1,0.05]
["binance-futures","BNBUSDT",1643349749189,0.08,390.43,390.42,7.04]
["binance-futures","BNBUSDT",1643349783404,16.2,390.22,390.21,3.52]
["binance-futures","BNBUSDT",1643349832055,34.0,391.09,391.08,2.39]
["binance-futures","BNBUSDT",1643349857310,7.19,391.1,391.06,4.98]
["binance-futures","BNBUSDT",1643349882250,3.32,391.12,391.11,0.06]
["binance-futures","BNBUSDT",1643349923601,1.0,391.1,391.07,0.67]
["binance-futures","BNBUSDT",1643349961480,3.0,390.88,390.87,0.97]
["binance-futures","BNBUSDT",1643350042253,6.71,390.91,390.9,8.82]
["binance-futures","BNBUSDT",1643350100508,0.2,390.91,390.9,3.61]
["binance-futures","BNBUSDT",1643350138984,3.94,391.28,391.27,6.59]
["binance-futures","BNBUSDT",1643350157143,8.53,391.18,391.17,0.02]
["binance-futures","BNBUSDT",1643350211083,5.53,391.36,391.35,1.52]
["binance-futures","BNBUSDT",1643350249376,0.02,391.52,391.49,4.64]
["binance-futures","BNBUSDT",1643350320892,0.77,391.42,391.41,14.36]
["binance-futures","BNBUSDT",1643350374227,14.19,391.25,391.24,4.92]
["binance-futures","BNBUSDT",1643350425636,10.15,391.06,391.05,3.06]
["binance-futures","BNBUSDT",1643350459190,0.78,391.04,391.03,8.97]
["binance-futures","BNBUSDT",1643350521954,21.99,390.65,390.64,0.84]
["binance-futures","BNBUSDT",1643350554476,0.5,390.43,390.42,14.59]
["binance-futures","BNBUSDT",1643350604670,1.81,390.3,390.29,4.0]
["binance-futures","BNBUSDT",1643350704193,11.41,390.5,390.49,0.35]
["binance-futures","BNBUSDT",1643350747042,0.04,390.43,390.42,4.32]
["binance-futures","BNBUSDT",1643350803400,4.74,390.32,390.31,25.26]
["binance-futures","BNBUSDT",1643350854588,7.12,390.42,390.41,3.33]
["binance-futures","BNBUSDT",1643350891150,0.32,390.25,390.22,1.0]
["binance-futures","BNBUSDT",1643350957974,0.66,390.48,390.47,6.37]
["binance-futures","BNBUSDT",1643351075448,9.65,390.56,390.55,12.88]
["binance-futures","BNBUSDT",1643351106478,2.25,390.62,390.61,16.55]
["binance-futures","BNBUSDT",1643351182833,2.66,390.2,390.16,2.14]
["binance-futures","BNBUSDT",1643351231394,3.85,390.1,390.09,9.16]
["binance-futures","BNBUSDT",1643351308931,1.63,390.04,390.03,4.33]
["binance-futures","BNBUSDT",1643351321044,0.05,390.01,390.0,0.55]
["binance-futures","BNBUSDT",1643351373524,0.9,390.07,390.06,4.14]
["binance-futures","BNBUSDT",1643351449858,1.0,389.93,389.92,0.59]
["binance-futures","BNBUSDT",1643351510100,1.15,390.24,390.23,0.04]
["binance-futures","BNBUSDT",1643351541846,1.29,390.75,390.74,88.81]
["binance-futures","BNBUSDT",1643351590902,0.06,390.73,390.72,0.05]
["binance-futures","BNBUSDT",1643351642311,1.72,390.55,390.54,1.49]
["binance-futures","BNBUSDT",1643351713126,16.87,391.41,391.4,12.74]
["binance-futures","BNBUSDT",1643351764899,15.99,391.26,391.25,19.06]
["binance-futures","BNBUSDT",1643351791006,0.78,391.26,391.25,11.2]
["binance-futures","BNBUSDT",1643351815083,13.97,391.98,391.97,1.65]
["binance-futures","BNBUSDT",1643351859472,2.79,391.53,391.52,0.88]
["binance-futures","BNBUSDT",1643351895263,19.8,390.96,390.95,3.0]
["binance-futures","BNBUSDT",1643351976641,1.0,390.55,390.53,0.43]
["binance-futures","BNBUSDT",1643351986078,0.14,390.57,390.56,0.49]
["binance-futures","BNBUSDT",1643352046148,12.68,388.55,388.54,1.62]
["binance-futures","BNBUSDT",1643352062502,0.55,388.56,388.55,0.06]
["binance-futures","BNBUSDT",1643352099108,0.11,388.53,388.51,1.0]
["binance-futures","BNBUSDT",1643352129997,29.93,388.94,388.85,3.7]
["binance-futures","BNBUSDT",1643352192439,0.06,389.36,389.35,0.5]
["binance-futures","BNBUSDT",1643352203757,5.07,389.65,389.63,3.0]
["binance-futures","BNBUSDT",1643352279033,2.0,388.84,388.76,3.23]
["binance-futures","BNBUSDT",1643352292727,10.95,388.65,388.64,3.13]
["binance-futures","BNBUSDT",1643352346333,1.98,388.93,388.92,1.82]
["binance-futures","BNBUSDT",1643352383268,0.04,388.77,388.76,0.6]
["binance-futures","BNBUSDT",1643352427036,0.06,388.37,388.36,2.4]
["binance-futures","BNBUSDT",1643352460566,0.57,388.1,388.08,0.86]
["binance-futures","BNBUSDT",1643352506562,24.91,387.84,387.83,4.68]
["binance-futures","BNBUSDT",1643352549359,3.0,388.12,388.11,1.52]
["binance-futures","BNBUSDT",1643352589324,2.56,388.24,388.23,12.84]
["binance-futures","BNBUSDT",1643352608566,5.1,388.74,388.73,2.34]
["binance-futures","BNBUSDT",1643352652533,1.0,388.19,388.18,1.06]
["binance-futures","BNBUSDT",1643352691618,0.54,387.96,387.93,23.02]
["binance-futures","BNBUSDT",1643352746926,14.24,388.01,388.0,1.42]
["binance-futures","BNBUSDT",1643352803173,36.93,387.97,387.9,17.46]
["binance-futures","BNBUSDT",1643352848017,6.52,387.75,387.74,1.41]
["binance-futures","BNBUSDT",1643352863665,18.33,387.8,387.79,1.49]
["binance-futures","BNBUSDT",1643352928244,2.86,388.36,388.35,9.04]
["binance-futures","BNBUSDT",1643352973133,48.06,387.92,387.91,6.17]
["binance-futures","BNBUSDT",1643353043805,1.25,387.74,387.73,8.12]
["binance-futures","BNBUSDT",1643353059910,0.76,387.76,387.75,5.93]
["binance-futures","BNBUSDT",1643353118378,18.08,386.64,386.63,0.14]
["binance-futures","BNBUSDT",1643353125672,9.5,386.44,386.42,0.23]
["binance-futures","BNBUSDT",1643353174880,0.04,386.35,386.34,4.4]
["binance-futures","BNBUSDT",1643353191254,1.34,386.02,386.01,11.89]
["binance-futures","BNBUSDT",1643353224935,2.91,386.05,386.04,46.35]
["binance-futures","BNBUSDT",1643353248141,1.88,385.4,385.38,1.0]
["binance-futures","BNBUSDT",1643353290197,0.28,385.7,385.69,0.02]
["binance-futures","BNBUSDT",1643353332867,3.9,385.84,385.83,4.94]
["binance-futures","BNBUSDT",1643353368326,3.8,386.08,386.07,1.88]
["binance-futures","BNBUSDT",1643353382294,0.19,386.27,386.26,14.92]
["binance-futures","BNBUSDT",1643353433694,0.2,387.13,387.12,10.03]
["binance-futures","BNBUSDT",1643353463479,0.36,387.22,387.19,0.07]
["binance-futures","BNBUSDT",1643353509079,27.32,387.32,387.31,0.6]
["binance-futures","BNBUSDT",1643353556591,6.33,387.91,387.9,2.94]
["binance-futures","BNBUSDT",1643353588168,3.85,388.25,388.15,13.68]
["binance-futures","BNBUSDT",1643353596840,1.6,388.25,388.24,4.85]
["binance-futures","BNBUSDT",1643353644429,0.46,388.18,388.17,4.27]
["binance-futures","BNBUSDT",1643353685147,0.42,388.29,388.28,1.65]
["binance-futures","BNBUSDT",1643353746933,6.34,388.41,388.4,0.5]
["binance-futures","BNBUSDT",1643353818074,1.9,388.19,388.18,11.5]
["binance-futures","BNBUSDT",1643353841640,0.02,387.82,387.81,2.2]
["binance-futures","BNBUSDT",1643353881724,13.83,386.86,386.85,4.58]
["binance-futures","BNBUSDT",1643353913902,0.05,386.77,386.76,0.09]
["binance-futures","BNBUSDT",1643353972283,0.9,387.61,387.6,4.29]
["binance-futures","BNBUSDT",1643353982195,4.01,387.48,387.47,12.04]
["binance-futures","BNBUSDT",1643354026229,1.45,387.05,387.04,13.68]
["binance-futures","BNBUSDT",1643354100062,0.2,387.39,387.38,1.98]
["binance-futures","BNBUSDT",1643354159574,0.19,387.74,387.73,3.23]
["binance-futures","BNBUSDT",1643354189254,8.5,388.08,388.07,0.46]
["binance-futures","BNBUSDT",1643354228597,7.29,388.9,388.89,1.17]
["binance-futures","BNBUSDT",1643354241354,0.68,388.54,388.53,2.97]
["binance-futures","BNBUSDT",1643354271480,11.99,388.31,388.3,1.02]
["binance-futures","BNBUSDT",1643354329095,0.43,388.61,388.56,5.08]
["binance-futures","BNBUSDT",1643354403711,69.08,388.52,388.51,87.91]
["binance-futures","BNBUSDT",1643354442032,0.22,387.91,387.9,22.4]
["binance-futures","BNBUSDT",1643354506861,1.07,387.92,387.91,3.0]
["binance-futures","BNBUSDT",1643354531263,20.99,388.09,388.08,5.33]
["binance-futures","BNBUSDT",1643354567888,0.91,388.28,388.25,1.0]
["binance-futures","BNBUSDT",1643354628490,2.33,387.67,387.66,0.85]
["binance-futures","BNBUSDT",1643354702044,15.44,387.68,387.67,2.83]
["binance-futures","BNBUSDT",1643354726523,3.3,387.78,387.77,0.99]
["binance-futures","BNBUSDT",1643354788018,1.41,387.8,387.77,1.88]
["binance-futures","BNBUSDT",1643354834543,2.0,387.89,387.88,0.51]
["binance-futures","BNBUSDT",1643354909034,14.26,387.97,387.96,7.35]
["binance-futures","BNBUSDT",1643354924376,0.19,387.43,387.42,2.93]
["binance-futures","BNBUSDT",1643355004708,14.39,386.81,386.8,7.36]
["binance-futures","BNBUSDT",1643355019213,0.62,386.51,386.5,2.0]
["binance-futures","BNBUSDT",1643355067335,0.53,386.32,386.31,3.66]
["binance-futures","BNBUSDT",1643355101092,0.04,386.22,386.21,13.72]
["binance-futures","BNBUSDT",1643355147181,3.37,386.25,386.24,27.93]
["binance-futures","BNBUSDT",1643355163791,0.45,386.06,386.05,1.41]
["binance-futures","BNBUSDT",1643355248379,13.43,386.02,386.01,0.34]
["binance-futures","BNBUSDT",1643355256766,1.88,386.0,385.99,5.32]
["binance-futures","BNBUSDT",1643355320594,7.15,386.27,386.26,3.23]
["binance-futures","BNBUSDT",1643355351574,4.36,386.46,386.45,0.16]
["binance-futures","BNBUSDT",1643355394219,3.62,386.57,386.56,10.49]
["binance-futures","BNBUSDT",1643355418222,0.43,386.64,386.62,3.05]
["binance-futures","BNBUSDT",1643355476228,0.02,386.6,386.59,11.71]
["binance-futures","BNBUSDT",1643355532911,3.3,386.65,386.64,6.11]
["binance-futures","BNBUSDT",1643355575965,1.5,386.62,386.61,8.91]
["binance-futures","BNBUSDT",1643355594824,0.41,386.97,386.96,2.0]
["binance-futures","BNBUSDT",1643355641419,1.54,387.43,387.42,0.02]
["binance-futures","BNBUSDT",1643355685070,0.42,387.48,387.47,2.52]
["binance-futures","BNBUSDT",1643355746115,3.72,387.84,387.83,7.18]
["binance-futures","BNBUSDT",1643355824809,393.3,387.68,387.67,0.28]
["binance-futures","BNBUSDT",1643355864476,0.16,387.77,387.76,2.11]
["binance-futures","BNBUSDT",1643355875499,1.0,387.63,387.61,6.33]
["binance-futures","BNBUSDT",1643355948413,5.49,387.55,387.54,13.14]
["binance-futures","BNBUSDT",1643355985559,5.53,387.47,387.43,11.22]
["binance-futures","BNBUSDT",1643356026332,5.38,386.75,386.74,3.24]
["binance-futures","BNBUSDT",1643356052494,0.58,386.76,386.75,1.4]
["binance-futures","BNBUSDT",1643356137793,13.68,387.54,387.53,0.79]
["binance-futures","BNBUSDT",1643356144811,16.08,387.68,387.67,3.71]
["binance-futures","BNBUSDT",1643356231046,9.62,387.14,387.13,4.91]
["binance-futures","BNBUSDT",1643356281870,0.47,386.81,386.8,4.09]
["binance-futures","BNBUSDT",1643356335323,10.42,386.49,386.48,1.83]
["binance-futures","BNBUSDT",1643356362959,2.0,386.92,386.91,0.85]
["binance-futures","BNBUSDT",1643356433029,0.06,386.67,386.66,6.5]
["binance-futures","BNBUSDT",1643356512358,18.43,386.42,386.41,0.12]
["binance-futures","BNBUSDT",1643356561417,0.63,386.65,386.64,14.93]
["binance-futures","BNBUSDT",1643356626691,2.6,385.94,385.9,0.19]
["binance-futures","BNBUSDT",1643356639589,6.47,385.7,385.69,0.2]
["binance-futures","BNBUSDT",1643356675442,14.52,385.49,385.45,1.87]
["binance-futures","BNBUSDT",1643356716286,0.53,385.06,385.05,2.25]
["binance-futures","BNBUSDT",1643356776890,13.68,384.7,384.69,0.66]
["binance-futures","BNBUSDT",1643356806294,10.09,384.62,384.56,5.37]
["binance-futures","BNBUSDT",1643356852298,1.16,385.27,385.26,1.68]
["binance-futures","BNBUSDT",1643356869746,13.6,385.44,385.4,1.0]
["binance-futures","BNBUSDT",1643356896165,2.02,385.3,385.26,0.02]
["binance-futures","BNBUSDT",1643356935904,2.27,386.19,386.18,0.14]
["binance-futures","BNBUSDT",1643356990046,1.81,384.74,384.73,9.22]
["binance-futures","BNBUSDT",1643357024550,14.28,384.47,384.46,0.07]
["binance-futures","BNBUSDT",1643357054989,11.86,384.91,384.9,0.18]
["binance-futures","BNBUSDT",1643357079330,10.41,384.37,384.31,3.0]
["binance-futures","BNBUSDT",1643357106304,8.83,384.63,384.62,24.66]
["binance-futures","BNBUSDT",1643357140070,0.27,384.54,384.53,29.38]
["binance-futures","BNBUSDT",1643357172205,0.14,384.49,384.48,1.02]
["binance-futures","BNBUSDT",1643357218293,2.76,385.06,385.05,0.02]
["binance-futures","BNBUSDT",1643357269566,0.04,385.35,385.34,13.89]
["binance-futures","BNBUSDT",1643357295612,4.26,385.58,385.57,10.23]
["binance-futures","BNBUSDT",1643357349197,0.83,385.49,385.48,5.39]
["binance-futures","BNBUSDT",1643357371563,5.53,385.47,385.45,0.02]
["binance-futures","BNBUSDT",1643357411702,5.67,385.19,385.18,0.95]
["binance-futures","BNBUSDT",1643357452977,13.68,385.54,385.53,5.53]
["binance-futures","BNBUSDT",1643357518552,0.04,385.81,385.8,1.83]
["binance-futures","BNBUSDT",1643357553237,12.43,385.85,385.84,0.02]
["binance-futures","BNBUSDT",1643357605178,9.9,385.4,385.39,0.73]
["binance-futures","BNBUSDT",1643357636736,9.33,385.23,385.22,3.3]
["binance-futures","BNBUSDT",1643357665785,0.51,384.62,384.61,35.43]
["binance-futures","BNBUSDT",1643357702747,10.31,384.46,384.45,0.47]
["binance-futures","BNBUSDT",1643357772012,5.53,384.45,384.44,0.09]
["binance-futures","BNBUSDT",1643357806183,2.02,383.95,383.93,0.02]
["binance-futures","BNBUSDT",1643357840263,0.03,383.62,383.61,1.54]
["binance-futures","BNBUSDT",1643357868344,1.0,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1643357910511,5.47,383.46,383.45,0.64]
["binance-futures","BNBUSDT",1643357927916,1.02,383.92,383.82,0.54]
["binance-futures","BNBUSDT",1643358008949,6.09,383.06,383.05,0.91]
["binance-futures","BNBUSDT",1643358014041,2.01,383.07,383.06,3.7]
["binance-futures","BNBUSDT",1643358058049,1.32,382.46,382.45,19.22]
["binance-futures","BNBUSDT",1643358086685,10.85,382.52,382.51,12.61]
["binance-futures","BNBUSDT",1643358121564,4.72,383.09,383.05,4.6]
["binance-futures","BNBUSDT",1643358138962,10.67,383.45,383.44,8.08]
["binance-futures","BNBUSDT",1643358165609,0.04,382.84,382.83,1.0]
["binance-futures","BNBUSDT",1643358196439,1.67,382.83,382.82,7.77]
["binance-futures","BNBUSDT",1643358256852,1.34,383.53,383.49,0.58]
["binance-futures","BNBUSDT",1643358280789,4.12,383.89,383.88,11.88]
["binance-futures","BNBUSDT",1643358317291,11.21,384.17,384.16,0.02]
["binance-futures","BNBUSDT",1643358344272,1.65,384.03,384.02,10.53]
["binance-futures","BNBUSDT",1643358380943,6.31,384.04,384.03,14.33]
["binance-futures","BNBUSDT",1643358414169,0.17,384.72,384.7,5.22]
["binance-futures","BNBUSDT",1643358483208,38.31,384.85,384.84,10.39]
["binance-futures","BNBUSDT",1643358517203,1.19,384.69,384.68,6.12]
["binance-futures","BNBUSDT",1643358548556,0.54,384.8,384.79,2.1]
["binance-futures","BNBUSDT",1643358588385,0.28,384.57,384.56,9.02]
["binance-futures","BNBUSDT",1643358637824,4.97,384.81,384.78,0.04]
["binance-futures","BNBUSDT",1643358665554,7.36,384.93,384.92,1.28]
["binance-futures","BNBUSDT",1643358743741,0.15,383.86,383.84,3.34]
["binance-futures","BNBUSDT",1643358784322,0.34,384.47,384.46,2.88]
["binance-futures","BNBUSDT",1643358806365,3.5,385.1,385.09,1.61]
["binance-futures","BNBUSDT",1643358832745,0.02,384.88,384.87,28.81]
["binance-futures","BNBUSDT",1643358874868,0.78,384.48,384.45,2.0]
["binance-futures","BNBUSDT",1643358905859,1.0,384.97,384.96,0.23]
["binance-futures","BNBUSDT",1643358996441,13.27,384.68,384.67,8.32]
["binance-futures","BNBUSDT",1643359040816,0.19,384.6,384.58,2.65]
["binance-futures","BNBUSDT",1643359084138,17.33,384.71,384.7,10.28]
["binance-futures","BNBUSDT",1643359125956,11.22,384.75,384.74,0.02]
["binance-futures","BNBUSDT",1643359157057,12.94,383.8,383.79,0.04]
["binance-futures","BNBUSDT",1643359189650,9.42,383.94,383.87,1.28]
["binance-futures","BNBUSDT",1643359226032,13.68,383.68,383.67,1.29]
["binance-futures","BNBUSDT",1643359307877,1.57,383.37,383.36,2.41]
["binance-futures","BNBUSDT",1643359344353,0.15,383.65,383.64,0.41]
["binance-futures","BNBUSDT",1643359386363,1.02,383.5,383.49,0.56]
["binance-futures","BNBUSDT",1643359424020,21.76,384.11,384.09,1.4]
["binance-futures","BNBUSDT",1643359453431,1.36,384.17,384.16,0.04]
["binance-futures","BNBUSDT",1643359500817,0.46,383.84,383.83,23.04]
["binance-futures","BNBUSDT",1643359556612,0.23,383.02,383.0,20.31]
["binance-futures","BNBUSDT",1643359587289,13.68,383.01,382.96,1.1]
["binance-futures","BNBUSDT",1643359625333,7.7,383.19,383.18,5.59]
["binance-futures","BNBUSDT",1643359660087,1.2,382.99,382.98,5.66]
["binance-futures","BNBUSDT",1643359690742,19.34,383.76,383.73,0.1]
["binance-futures","BNBUSDT",1643359720158,1.21,383.99,383.98,8.67]
["binance-futures","BNBUSDT",1643359751506,3.9,383.29,383.26,1.23]
["binance-futures","BNBUSDT",1643359840950,4.75,383.9,383.89,0.76]
["binance-futures","BNBUSDT",1643359874702,2.0,384.23,384.17,0.56]
["binance-futures","BNBUSDT",1643359908843,1.89,384.52,384.51,0.31]
["binance-futures","BNBUSDT",1643359939132,1.21,384.95,384.94,39.04]
["binance-futures","BNBUSDT",1643359970454,1.56,384.75,384.74,25.18]
["binance-futures","BNBUSDT",1643360003064,0.4,385.35,385.32,1.1]
["binance-futures","BNBUSDT",1643360069094,0.56,385.6,385.59,26.7]
["binance-futures","BNBUSDT",1643360098283,2.36,385.1,385.09,0.02]
["binance-futures","BNBUSDT",1643360136465,2.34,385.22,385.21,27.28]
["binance-futures","BNBUSDT",1643360186495,14.59,384.94,384.93,25.17]
["binance-futures","BNBUSDT",1643360224793,0.04,384.74,384.69,0.08]
["binance-futures","BNBUSDT",1643360263315,14.15,385.01,385.0,0.46]
["binance-futures","BNBUSDT",1643360299389,0.75,385.67,385.66,0.02]
["binance-futures","BNBUSDT",1643360373977,0.09,385.42,385.38,3.99]
["binance-futures","BNBUSDT",1643360409426,5.44,385.78,385.77,4.08]
["binance-futures","BNBUSDT",1643360443171,0.19,385.28,385.27,0.07]
["binance-futures","BNBUSDT",1643360471096,0.12,385.52,385.49,2.39]
["binance-futures","BNBUSDT",1643360505177,1.34,385.32,385.31,3.02]
["binance-futures","BNBUSDT",1643360546841,0.02,384.9,384.89,3.6]
["binance-futures","BNBUSDT",1643360627141,0.02,384.86,384.85,0.02]
["binance-futures","BNBUSDT",1643360659660,6.98,384.91,384.9,0.27]
["binance-futures","BNBUSDT",1643360692775,0.02,384.61,384.6,0.21]
["binance-futures","BNBUSDT",1643360725146,45.08,384.26,384.25,0.11]
["binance-futures","BNBUSDT",1643360767848,0.39,384.09,384.08,12.22]
["binance-futures","BNBUSDT",1643360798910,0.03,384.52,384.5,20.83]
["binance-futures","BNBUSDT",1643360834023,0.43,384.95,384.94,3.9]
["binance-futures","BNBUSDT",1643360924497,0.04,385.39,385.38,0.2]
["binance-futures","BNBUSDT",1643360957676,37.61,385.11,385.1,0.39]
["binance-futures","BNBUSDT",1643361013024,55.55,384.63,384.62,0.04]
["binance-futures","BNBUSDT",1643361059414,0.02,384.84,384.83,6.03]
["binance-futures","BNBUSDT",1643361092310,14.1,385.2,385.19,10.18]
["binance-futures","BNBUSDT",1643361124129,4.0,385.33,385.32,2.08]
["binance-futures","BNBUSDT",1643361216963,0.27,385.2,385.19,1.68]
["binance-futures","BNBUSDT",1643361257575,22.66,385.48,385.47,1.73]
["binance-futures","BNBUSDT",1643361282635,0.85,385.92,385.91,4.3]
["binance-futures","BNBUSDT",1643361310050,18.45,385.73,385.72,0.37]
["binance-futures","BNBUSDT",1643361347522,0.02,385.88,385.87,16.9]
["binance-futures","BNBUSDT",1643361380213,0.1,385.74,385.73,8.23]
["binance-futures","BNBUSDT",1643361476869,2.14,385.96,385.95,0.53]
["binance-futures","BNBUSDT",1643361522339,5.03,385.81,385.8,0.44]
["binance-futures","BNBUSDT",1643361569057,1.02,385.91,385.9,28.55]
["binance-futures","BNBUSDT",1643361601777,1.08,386.32,386.31,4.6]
["binance-futures","BNBUSDT",1643361627708,0.18,386.92,386.91,1.36]
["binance-futures","BNBUSDT",1643361658207,0.24,386.99,386.98,23.76]
["binance-futures","BNBUSDT",1643361724064,13.1,386.65,386.64,0.24]
["binance-futures","BNBUSDT",1643361765992,0.2,387.08,387.06,0.02]
["binance-futures","BNBUSDT",1643361806102,0.5,387.13,387.12,4.09]
["binance-futures","BNBUSDT",1643361841871,0.29,386.8,386.79,12.92]
["binance-futures","BNBUSDT",1643361872358,0.02,386.43,386.42,4.5]
["binance-futures","BNBUSDT",1643361905432,35.33,385.91,385.9,0.29]
["binance-futures","BNBUSDT",1643361930974,2.68,385.6,385.56,1.33]
["binance-futures","BNBUSDT",1643361962415,5.53,385.03,385.0,1.93]
["binance-futures","BNBUSDT",1643362028638,5.86,385.01,385.0,0.93]
["binance-futures","BNBUSDT",1643362067404,0.02,385.2,385.19,17.96]
["binance-futures","BNBUSDT",1643362109659,0.06,385.32,385.29,10.87]
["binance-futures","BNBUSDT",1643362147083,1.02,385.26,385.25,2.03]
["binance-futures","BNBUSDT",1643362192181,0.58,385.38,385.37,2.87]
["binance-futures","BNBUSDT",1643362222297,0.73,385.68,385.67,0.7]
["binance-futures","BNBUSDT",1643362296809,1.82,384.94,384.93,0.02]
["binance-futures","BNBUSDT",1643362335460,4.06,384.36,384.35,2.06]
["binance-futures","BNBUSDT",1643362363845,0.02,384.7,384.69,2.69]
["binance-futures","BNBUSDT",1643362387852,0.5,384.62,384.59,1.03]
["binance-futures","BNBUSDT",1643362439237,0.09,384.39,384.38,1.29]
["binance-futures","BNBUSDT",1643362480209,1.2,384.41,384.4,0.56]
["binance-futures","BNBUSDT",1643362563918,2.02,384.33,384.32,3.32]
["binance-futures","BNBUSDT",1643362606469,13.88,383.88,383.85,0.42]
["binance-futures","BNBUSDT",1643362633774,10.72,383.22,383.2,0.82]
["binance-futures","BNBUSDT",1643362659771,0.37,383.39,383.38,1.78]
["binance-futures","BNBUSDT",1643362689073,0.12,383.68,383.67,30.7]
["binance-futures","BNBUSDT",1643362726503,1.6,383.68,383.67,0.65]
["binance-futures","BNBUSDT",1643362769449,0.06,383.64,383.63,0.07]
["binance-futures","BNBUSDT",1643362860302,7.82,383.93,383.92,0.15]
["binance-futures","BNBUSDT",1643362893207,19.96,383.7,383.69,1.2]
["binance-futures","BNBUSDT",1643362932832,1.71,383.15,383.14,1.02]
["binance-futures","BNBUSDT",1643362967360,0.2,382.83,382.82,0.08]
["binance-futures","BNBUSDT",1643362995695,0.15,382.89,382.88,14.39]
["binance-futures","BNBUSDT",1643363039422,9.74,382.88,382.84,4.6]
["binance-futures","BNBUSDT",1643363112222,0.02,383.16,383.15,1.33]
["binance-futures","BNBUSDT",1643363140032,10.55,383.95,383.92,0.2]
["binance-futures","BNBUSDT",1643363177258,11.47,384.12,384.11,0.85]
["binance-futures","BNBUSDT",1643363215638,5.53,384.05,384.04,1.83]
["binance-futures","BNBUSDT",1643363247393,0.71,383.95,383.94,1.45]
["binance-futures","BNBUSDT",1643363294089,3.72,384.46,384.45,0.4]
["binance-futures","BNBUSDT",1643363331302,4.83,384.37,384.36,0.07]
["binance-futures","BNBUSDT",1643363403366,1.14,384.38,384.37,3.67]
["binance-futures","BNBUSDT",1643363458586,0.04,384.4,384.37,3.11]
["binance-futures","BNBUSDT",1643363497907,4.7,383.9,383.89,4.65]
["binance-futures","BNBUSDT",1643363536493,2.8,383.66,383.65,10.28]
["binance-futures","BNBUSDT",1643363575120,1.0,384.01,384.0,1.47]
["binance-futures","BNBUSDT",1643363610180,0.02,383.98,383.95,3.62]
["binance-futures","BNBUSDT",1643363698461,0.04,384.28,384.27,6.41]
["binance-futures","BNBUSDT",1643363730502,0.02,384.38,384.37,5.53]
["binance-futures","BNBUSDT",1643363766959,2.36,384.17,384.16,6.34]
["binance-futures","BNBUSDT",1643363821503,0.02,384.64,384.63,0.04]
["binance-futures","BNBUSDT",1643363860783,0.49,384.79,384.78,0.36]
["binance-futures","BNBUSDT",1643363935455,0.17,384.4,384.39,3.69]
["binance-futures","BNBUSDT",1643363943377,0.02,384.43,384.42,61.55]
["binance-futures","BNBUSDT",1643364034919,0.17,383.66,383.65,0.28]
["binance-futures","BNBUSDT",1643364060025,16.41,383.9,383.89,7.51]
["binance-futures","BNBUSDT",1643364104845,0.02,383.39,383.36,0.05]
["binance-futures","BNBUSDT",1643364140379,2.31,383.39,383.38,9.71]
["binance-futures","BNBUSDT",1643364203367,3.55,383.53,383.52,8.28]
["binance-futures","BNBUSDT",1643364210259,3.0,383.66,383.63,1.0]
["binance-futures","BNBUSDT",1643364270110,0.04,384.87,384.86,24.39]
["binance-futures","BNBUSDT",1643364310316,0.8,384.73,384.69,19.98]
["binance-futures","BNBUSDT",1643364343801,21.18,385.13,385.12,8.79]
["binance-futures","BNBUSDT",1643364371084,5.11,384.6,384.59,0.02]
["binance-futures","BNBUSDT",1643364420974,19.72,384.12,384.11,0.02]
["binance-futures","BNBUSDT",1643364454758,26.53,383.27,383.26,0.03]
["binance-futures","BNBUSDT",1643364505371,2.67,382.66,382.64,0.01]
["binance-futures","BNBUSDT",1643364536388,0.2,382.56,382.55,1.3]
["binance-futures","BNBUSDT",1643364564223,30.02,382.95,382.94,0.02]
["binance-futures","BNBUSDT",1643364584986,1.0,382.78,382.77,8.14]
["binance-futures","BNBUSDT",1643364624402,9.84,383.17,383.16,0.54]
["binance-futures","BNBUSDT",1643364655101,0.93,382.75,382.74,23.93]
["binance-futures","BNBUSDT",1643364710686,0.82,383.45,383.44,6.62]
["binance-futures","BNBUSDT",1643364752145,0.51,384.01,383.97,19.01]
["binance-futures","BNBUSDT",1643364796935,505.78,383.58,383.57,6.07]
["binance-futures","BNBUSDT",1643364814483,0.51,383.78,383.77,0.02]
["binance-futures","BNBUSDT",1643364862460,4.65,383.87,383.86,4.6]
["binance-futures","BNBUSDT",1643364901617,5.22,383.96,383.95,0.36]
["binance-futures","BNBUSDT",1643364965590,0.2,383.45,383.44,2.5]
["binance-futures","BNBUSDT",1643364977395,3.79,383.57,383.56,29.53]
["binance-futures","BNBUSDT",1643365046598,0.4,384.48,384.47,2.69]
["binance-futures","BNBUSDT",1643365085307,14.76,384.48,384.47,0.02]
["binance-futures","BNBUSDT",1643365122350,1.99,384.7,384.66,3.0]
["binance-futures","BNBUSDT",1643365146452,3.63,384.7,384.69,4.72]
["binance-futures","BNBUSDT",1643365206265,2.12,384.78,384.77,1.6]
["binance-futures","BNBUSDT",1643365239861,0.2,385.16,385.15,1.3]
["binance-futures","BNBUSDT",1643365302691,2.12,384.54,384.51,9.15]
["binance-futures","BNBUSDT",1643365368267,8.96,384.56,384.55,2.77]
["binance-futures","BNBUSDT",1643365406567,0.11,384.85,384.84,12.46]
["binance-futures","BNBUSDT",1643365421489,19.78,384.96,384.93,0.04]
["binance-futures","BNBUSDT",1643365476099,19.31,385.25,385.22,4.15]
["binance-futures","BNBUSDT",1643365512823,2.8,385.42,385.38,7.98]
["binance-futures","BNBUSDT",1643365571715,3.67,385.09,385.08,0.41]
["binance-futures","BNBUSDT",1643365628547,0.99,384.92,384.91,34.06]
["binance-futures","BNBUSDT",1643365666635,9.26,384.41,384.4,0.53]
["binance-futures","BNBUSDT",1643365682101,3.02,384.82,384.81,48.07]
["binance-futures","BNBUSDT",1643365730828,7.41,385.11,385.08,0.06]
["binance-futures","BNBUSDT",1643365772513,6.77,384.8,384.79,4.6]
["binance-futures","BNBUSDT",1643365836810,1.98,385.16,385.13,5.55]
["binance-futures","BNBUSDT",1643365909966,197.94,385.26,385.25,3.52]
["binance-futures","BNBUSDT",1643365940220,1.32,384.93,384.92,0.02]
["binance-futures","BNBUSDT",1643365995017,8.33,385.08,385.07,0.06]
["binance-futures","BNBUSDT",1643366039233,7.22,384.81,384.8,4.33]
["binance-futures","BNBUSDT",1643366071264,6.11,385.08,385.07,0.85]
["binance-futures","BNBUSDT",1643366129470,5.32,385.36,385.35,0.51]
["binance-futures","BNBUSDT",1643366174677,20.56,385.27,385.26,5.53]
["binance-futures","BNBUSDT",1643366253205,5.09,385.11,385.1,0.04]
["binance-futures","BNBUSDT",1643366312629,0.96,384.35,384.34,0.02]
["binance-futures","BNBUSDT",1643366351769,5.37,384.45,384.42,0.38]
["binance-futures","BNBUSDT",1643366420821,0.28,384.68,384.67,14.24]
["binance-futures","BNBUSDT",1643366432383,3.0,384.98,384.95,5.53]
["binance-futures","BNBUSDT",1643366476299,0.4,385.0,384.99,5.24]
["binance-futures","BNBUSDT",1643366545771,18.72,384.78,384.77,0.06]
["binance-futures","BNBUSDT",1643366624644,0.68,385.02,385.01,26.05]
["binance-futures","BNBUSDT",1643366651473,6.95,385.45,385.44,2.75]
["binance-futures","BNBUSDT",1643366706458,0.4,385.27,385.26,10.6]
["binance-futures","BNBUSDT",1643366723598,1.12,385.26,385.25,24.34]
["binance-futures","BNBUSDT",1643366794782,6.06,385.46,385.45,9.74]
["binance-futures","BNBUSDT",1643366799127,0.19,385.46,385.45,0.2]
["binance-futures","BNBUSDT",1643366901328,0.44,385.06,385.05,25.78]
["binance-futures","BNBUSDT",1643366924372,0.11,385.26,385.25,6.07]
["binance-futures","BNBUSDT",1643366996924,3.08,384.89,384.85,5.55]
["binance-futures","BNBUSDT",1643367034297,0.61,384.07,384.06,10.14]
["binance-futures","BNBUSDT",1643367087052,3.52,383.73,383.72,3.03]
["binance-futures","BNBUSDT",1643367097075,3.87,384.01,384.0,0.02]
["binance-futures","BNBUSDT",1643367170276,6.46,384.3,384.29,6.61]
["binance-futures","BNBUSDT",1643367189713,0.1,384.45,384.44,41.52]
["binance-futures","BNBUSDT",1643367243339,1.52,384.07,384.06,4.43]
["binance-futures","BNBUSDT",1643367284732,10.59,383.94,383.89,20.12]
["binance-futures","BNBUSDT",1643367338843,0.31,383.85,383.84,15.88]
["binance-futures","BNBUSDT",1643367353710,10.96,383.95,383.94,0.56]
["binance-futures","BNBUSDT",1643367389651,15.66,383.66,383.63,5.47]
["binance-futures","BNBUSDT",1643367443156,1.12,384.17,384.16,1.3]
["binance-futures","BNBUSDT",1643367505577,0.24,384.65,384.64,0.68]
["binance-futures","BNBUSDT",1643367549494,0.12,384.53,384.52,26.48]
["binance-futures","BNBUSDT",1643367596083,25.47,385.4,385.37,4.5]
["binance-futures","BNBUSDT",1643367609046,1.76,385.26,385.25,6.71]
["binance-futures","BNBUSDT",1643367657146,0.2,385.69,385.68,2.5]
["binance-futures","BNBUSDT",1643367711637,2.06,385.47,385.46,3.62]
["binance-futures","BNBUSDT",1643367754933,1.55,385.23,385.22,0.07]
["binance-futures","BNBUSDT",1643367783522,0.67,385.14,385.13,8.01]
["binance-futures","BNBUSDT",1643367834649,1.3,384.28,384.24,16.19]
["binance-futures","BNBUSDT",1643367863909,6.82,384.43,384.42,1.24]
["binance-futures","BNBUSDT",1643367937171,11.63,384.35,384.34,0.33]
["binance-futures","BNBUSDT",1643367950927,0.02,384.49,384.48,0.04]
["binance-futures","BNBUSDT",1643368025091,3.8,383.83,383.82,6.02]
["binance-futures","BNBUSDT",1643368036618,1.04,383.87,383.86,1.94]
["binance-futures","BNBUSDT",1643368095732,0.78,383.43,383.42,2.0]
["binance-futures","BNBUSDT",1643368126745,6.48,383.49,383.48,0.33]
["binance-futures","BNBUSDT",1643368180733,29.62,383.91,383.9,0.04]
["binance-futures","BNBUSDT",1643368208220,0.02,383.74,383.73,25.14]
["binance-futures","BNBUSDT",1643368284457,1.03,384.07,384.06,25.18]
["binance-futures","BNBUSDT",1643368292207,0.16,384.15,384.14,0.3]
["binance-futures","BNBUSDT",1643368373116,5.01,383.96,383.95,13.14]
["binance-futures","BNBUSDT",1643368394734,8.31,383.61,383.6,0.04]
["binance-futures","BNBUSDT",1643368448732,0.04,383.85,383.84,5.74]
["binance-futures","BNBUSDT",1643368487532,0.17,384.01,384.0,0.24]
["binance-futures","BNBUSDT",1643368552265,6.81,384.38,384.37,0.45]
["binance-futures","BNBUSDT",1643368614241,1.27,384.77,384.76,3.29]
["binance-futures","BNBUSDT",1643368658382,0.04,384.37,384.36,3.95]
["binance-futures","BNBUSDT",1643368669436,15.98,383.87,383.86,0.02]
["binance-futures","BNBUSDT",1643368714550,0.04,382.58,382.57,29.48]
["binance-futures","BNBUSDT",1643368741874,4.69,382.37,382.35,0.24]
["binance-futures","BNBUSDT",1643368778528,0.47,381.88,381.81,5.3]
["binance-futures","BNBUSDT",1643368817338,0.39,382.18,382.14,1.03]
["binance-futures","BNBUSDT",1643368845482,19.38,382.0,381.98,1.94]
["binance-futures","BNBUSDT",1643368855266,0.1,381.85,381.83,0.28]
["binance-futures","BNBUSDT",1643368910954,1.0,381.66,381.65,0.02]
["binance-futures","BNBUSDT",1643368935115,0.05,381.54,381.52,1.0]
["binance-futures","BNBUSDT",1643368979656,5.24,381.96,381.93,2.71]
["binance-futures","BNBUSDT",1643368992898,19.21,382.08,382.03,0.04]
["binance-futures","BNBUSDT",1643369062532,0.64,382.15,382.14,4.35]
["binance-futures","BNBUSDT",1643369106515,0.04,382.25,382.24,0.12]
["binance-futures","BNBUSDT",1643369125149,0.05,382.28,382.26,5.76]
["binance-futures","BNBUSDT",1643369180222,0.29,381.33,381.32,0.7]
["binance-futures","BNBUSDT",1643369191392,2.69,381.36,381.35,4.55]
["binance-futures","BNBUSDT",1643369225281,14.03,381.28,381.27,4.48]
["binance-futures","BNBUSDT",1643369278722,4.37,381.76,381.71,1.0]
["binance-futures","BNBUSDT",1643369329859,0.83,381.6,381.59,1.1]
["binance-futures","BNBUSDT",1643369361985,0.06,381.73,381.72,2.51]
["binance-futures","BNBUSDT",1643369402401,0.05,381.32,381.3,6.38]
["binance-futures","BNBUSDT",1643369413244,0.67,381.26,381.25,1.52]
["binance-futures","BNBUSDT",1643369431311,928.02,380.0,379.99,32.55]
["binance-futures","BNBUSDT",1643369466030,6.29,379.9,379.89,2.26]
["binance-futures","BNBUSDT",1643369506684,2.03,380.56,380.55,5.68]
["binance-futures","BNBUSDT",1643369536736,0.83,380.92,380.9,0.31]
["binance-futures","BNBUSDT",1643369581199,3.63,381.23,381.22,0.14]
["binance-futures","BNBUSDT",1643369602552,0.02,380.75,380.74,19.63]
["binance-futures","BNBUSDT",1643369631826,0.06,380.37,380.36,19.25]
["binance-futures","BNBUSDT",1643369680668,14.87,380.41,380.4,0.59]
["binance-futures","BNBUSDT",1643369753170,0.93,380.57,380.53,2.56]
["binance-futures","BNBUSDT",1643369780438,14.59,381.21,381.2,0.22]
["binance-futures","BNBUSDT",1643369822897,10.65,380.7,380.63,4.33]
["binance-futures","BNBUSDT",1643369846939,13.68,380.68,380.65,18.11]
["binance-futures","BNBUSDT",1643369907464,0.26,380.41,380.4,17.51]
["binance-futures","BNBUSDT",1643369924439,12.35,380.09,380.08,0.06]
["binance-futures","BNBUSDT",1643369990477,0.02,379.57,379.56,41.31]
["binance-futures","BNBUSDT",1643370002068,23.7,379.51,379.5,4.62]
["binance-futures","BNBUSDT",1643370046982,32.29,379.05,379.04,4.3]
["binance-futures","BNBUSDT",1643370073263,2.8,379.34,379.33,2.42]
["binance-futures","BNBUSDT",1643370121719,18.16,379.42,379.41,3.99]
["binance-futures","BNBUSDT",1643370139629,1.7,379.82,379.81,0.19]
["binance-futures","BNBUSDT",1643370172971,1.86,379.11,379.1,0.02]
["binance-futures","BNBUSDT",1643370224580,0.68,379.67,379.66,10.83]
["binance-futures","BNBUSDT",1643370287070,114.53,379.85,379.84,0.12]
["binance-futures","BNBUSDT",1643370319862,1.0,379.89,379.88,0.4]
["binance-futures","BNBUSDT",1643370361863,3.14,380.57,380.56,0.04]
["binance-futures","BNBUSDT",1643370378518,30.75,380.8,380.78,1.0]
["binance-futures","BNBUSDT",1643370404438,1.0,381.03,381.01,0.02]
["binance-futures","BNBUSDT",1643370451475,0.08,381.01,381.0,7.54]
["binance-futures","BNBUSDT",1643370521982,1.9,380.78,380.77,0.76]
["binance-futures","BNBUSDT",1643370539118,10.4,380.92,380.91,0.04]
["binance-futures","BNBUSDT",1643370605435,143.1,381.0,380.99,2.36]
["binance-futures","BNBUSDT",1643370643604,5.27,380.83,380.8,2.0]
["binance-futures","BNBUSDT",1643370695093,4.6,380.72,380.71,6.6]
["binance-futures","BNBUSDT",1643370722009,0.96,380.75,380.74,31.18]
["binance-futures","BNBUSDT",1643370806931,0.18,380.22,380.21,0.04]
["binance-futures","BNBUSDT",1643370815885,5.81,380.29,380.28,9.83]
["binance-futures","BNBUSDT",1643370877490,5.3,380.16,380.15,0.08]
["binance-futures","BNBUSDT",1643370913440,0.02,380.01,380.0,1.02]
["binance-futures","BNBUSDT",1643370966202,0.06,380.25,380.24,3.42]
["binance-futures","BNBUSDT",1643370983816,0.8,380.71,380.7,7.81]
["binance-futures","BNBUSDT",1643371072500,9.35,380.6,380.56,0.04]
["binance-futures","BNBUSDT",1643371075294,6.38,380.57,380.56,0.04]
["binance-futures","BNBUSDT",1643371150490,1.15,380.83,380.8,1.65]
["binance-futures","BNBUSDT",1643371191827,9.09,380.4,380.39,2.03]
["binance-futures","BNBUSDT",1643371226526,0.5,380.39,380.38,15.73]
["binance-futures","BNBUSDT",1643371252989,3.0,380.39,380.38,0.03]
["binance-futures","BNBUSDT",1643371286828,4.0,380.37,380.36,1.8]
["binance-futures","BNBUSDT",1643371368673,1.03,379.51,379.5,35.29]
["binance-futures","BNBUSDT",1643371398059,0.65,379.96,379.95,4.28]
["binance-futures","BNBUSDT",1643371441074,0.8,380.9,380.89,21.67]
["binance-futures","BNBUSDT",1643371452968,4.26,381.02,380.99,2.14]
["binance-futures","BNBUSDT",1643371482082,6.48,381.29,381.28,10.55]
["binance-futures","BNBUSDT",1643371512940,7.61,381.66,381.63,1.16]
["binance-futures","BNBUSDT",1643371558663,2.0,381.75,381.72,3.0]
["binance-futures","BNBUSDT",1643371591966,14.65,381.12,381.11,13.99]
["binance-futures","BNBUSDT",1643371647476,8.48,381.32,381.31,5.54]
["binance-futures","BNBUSDT",1643371674531,12.48,381.33,381.32,3.0]
["binance-futures","BNBUSDT",1643371713142,4.72,381.56,381.55,0.02]
["binance-futures","BNBUSDT",1643371762776,13.94,380.59,380.58,0.82]
["binance-futures","BNBUSDT",1643371791975,6.21,380.36,380.35,6.5]
["binance-futures","BNBUSDT",1643371866166,2.63,380.11,380.06,6.48]
["binance-futures","BNBUSDT",1643371900366,1.13,380.58,380.57,3.95]
["binance-futures","BNBUSDT",1643371930194,0.55,380.65,380.64,5.31]
["binance-futures","BNBUSDT",1643371972085,0.38,381.02,381.01,7.76]
["binance-futures","BNBUSDT",1643372007968,3.86,381.25,381.24,5.31]
["binance-futures","BNBUSDT",1643372045841,1.28,380.86,380.85,1.44]
["binance-futures","BNBUSDT",1643372125525,7.07,380.93,380.92,0.1]
["binance-futures","BNBUSDT",1643372161550,15.69,381.3,381.29,10.68]
["binance-futures","BNBUSDT",1643372196625,10.13,381.29,381.27,0.11]
["binance-futures","BNBUSDT",1643372255277,14.61,381.22,381.18,1.0]
["binance-futures","BNBUSDT",1643372285241,3.94,381.43,381.42,8.95]
["binance-futures","BNBUSDT",1643372331373,4.06,381.43,381.42,4.16]
["binance-futures","BNBUSDT",1643372374087,34.35,380.86,380.85,0.22]
["binance-futures","BNBUSDT",1643372444542,0.81,380.31,380.3,8.4]
["binance-futures","BNBUSDT",1643372473781,0.2,379.32,379.31,0.15]
["binance-futures","BNBUSDT",1643372513246,5.52,379.61,379.6,5.98]
["binance-futures","BNBUSDT",1643372532252,3.79,378.87,378.81,0.49]
["binance-futures","BNBUSDT",1643372556456,0.64,378.14,378.13,19.64]
["binance-futures","BNBUSDT",1643372586307,5.79,378.5,378.49,0.2]
["binance-futures","BNBUSDT",1643372642680,15.26,378.73,378.72,0.16]
["binance-futures","BNBUSDT",1643372667102,1.0,378.41,378.38,2.27]
["binance-futures","BNBUSDT",1643372697493,1.89,378.38,378.37,7.23]
["binance-futures","BNBUSDT",1643372726355,1.59,378.34,378.31,0.64]
["binance-futures","BNBUSDT",1643372753813,0.88,378.3,378.29,0.55]
["binance-futures","BNBUSDT",1643372783262,3.0,378.79,378.78,1.11]
["binance-futures","BNBUSDT",1643372810409,2.05,378.8,378.79,6.72]
["binance-futures","BNBUSDT",1643372854043,1.63,378.81,378.8,0.26]
["binance-futures","BNBUSDT",1643372910374,0.8,379.15,379.14,3.44]
["binance-futures","BNBUSDT",1643372940103,0.08,378.86,378.85,12.79]
["binance-futures","BNBUSDT",1643372981113,3.0,378.8,378.76,5.56]
["binance-futures","BNBUSDT",1643373004755,5.51,378.71,378.64,7.92]
["binance-futures","BNBUSDT",1643373031115,1.45,378.8,378.79,0.07]
["binance-futures","BNBUSDT",1643373064509,0.64,378.91,378.89,0.02]
["binance-futures","BNBUSDT",1643373115454,21.94,379.51,379.49,0.2]
["binance-futures","BNBUSDT",1643373142271,1.84,379.51,379.5,6.45]
["binance-futures","BNBUSDT",1643373176049,0.54,379.4,379.39,15.3]
["binance-futures","BNBUSDT",1643373205500,4.55,379.01,379.0,71.24]
["binance-futures","BNBUSDT",1643373240133,150.93,378.59,378.58,37.11]
["binance-futures","BNBUSDT",1643373270239,2.34,378.25,378.22,1.94]
["binance-futures","BNBUSDT",1643373340986,2.7,378.1,378.09,4.03]
["binance-futures","BNBUSDT",1643373367689,0.04,377.74,377.72,4.71]
["binance-futures","BNBUSDT",1643373392265,12.8,377.57,377.56,1.57]
["binance-futures","BNBUSDT",1643373426326,5.8,377.5,377.49,1.0]
["binance-futures","BNBUSDT",1643373453633,0.65,377.52,377.5,5.06]
["binance-futures","BNBUSDT",1643373481006,6.28,377.55,377.54,8.08]
["binance-futures","BNBUSDT",1643373553395,1.0,377.3,377.29,2.51]
["binance-futures","BNBUSDT",1643373585556,3.0,377.15,377.1,0.81]
["binance-futures","BNBUSDT",1643373604804,0.18,376.95,376.92,0.9]
["binance-futures","BNBUSDT",1643373634264,3.88,376.73,376.71,4.88]
["binance-futures","BNBUSDT",1643373669064,25.8,376.66,376.65,1.44]
["binance-futures","BNBUSDT",1643373691318,20.25,376.66,376.65,1.98]
["binance-futures","BNBUSDT",1643373712034,13.68,376.71,376.7,2.2]
["binance-futures","BNBUSDT",1643373779699,0.32,376.86,376.85,2.16]
["binance-futures","BNBUSDT",1643373802308,3.75,376.93,376.92,0.94]
["binance-futures","BNBUSDT",1643373835617,19.42,376.47,376.46,0.02]
["binance-futures","BNBUSDT",1643373861115,0.2,375.88,375.85,0.02]
["binance-futures","BNBUSDT",1643373888332,8.53,375.85,375.84,0.02]
["binance-futures","BNBUSDT",1643373909452,2.0,375.56,375.55,0.5]
["binance-futures","BNBUSDT",1643373959821,0.02,377.52,377.51,34.2]
["binance-futures","BNBUSDT",1643373989236,0.88,377.61,377.6,1.65]
["binance-futures","BNBUSDT",1643374019275,15.59,377.47,377.38,0.89]
["binance-futures","BNBUSDT",1643374045617,0.45,377.19,377.18,3.0]
["binance-futures","BNBUSDT",1643374079055,0.14,377.18,377.17,0.96]
["binance-futures","BNBUSDT",1643374119071,0.02,376.98,376.97,0.7]
["binance-futures","BNBUSDT",1643374149513,1.37,377.27,377.26,1.31]
["binance-futures","BNBUSDT",1643374219922,0.08,376.35,376.34,0.88]
["binance-futures","BNBUSDT",1643374258229,37.59,376.38,376.37,0.11]
["binance-futures","BNBUSDT",1643374287345,7.94,376.79,376.78,0.29]
["binance-futures","BNBUSDT",1643374317546,3.28,377.21,377.2,0.52]
["binance-futures","BNBUSDT",1643374346716,1.82,377.8,377.79,1.71]
["binance-futures","BNBUSDT",1643374373624,3.39,377.72,377.71,0.69]
["binance-futures","BNBUSDT",1643374440454,0.02,378.55,378.47,34.55]
["binance-futures","BNBUSDT",1643374467945,2.12,378.03,378.02,5.05]
["binance-futures","BNBUSDT",1643374506545,4.24,377.93,377.91,0.02]
["binance-futures","BNBUSDT",1643374544217,3.09,377.88,377.87,0.43]
["binance-futures","BNBUSDT",1643374575421,2.14,378.17,378.11,0.2]
["binance-futures","BNBUSDT",1643374610506,0.05,378.09,378.05,2.45]
["binance-futures","BNBUSDT",1643374643091,0.19,378.27,378.24,1.0]
["binance-futures","BNBUSDT",1643374715689,5.86,378.57,378.56,0.1]
["binance-futures","BNBUSDT",1643374750028,1.91,378.68,378.67,1.06]
["binance-futures","BNBUSDT",1643374795220,6.31,378.54,378.53,0.64]
["binance-futures","BNBUSDT",1643374817482,3.0,378.02,378.0,19.12]
["binance-futures","BNBUSDT",1643374856233,2.0,377.98,377.97,1.3]
["binance-futures","BNBUSDT",1643374889278,4.6,377.91,377.86,0.58]
["binance-futures","BNBUSDT",1643374961960,0.56,377.92,377.91,2.24]
["binance-futures","BNBUSDT",1643374998046,3.82,378.16,378.15,0.09]
["binance-futures","BNBUSDT",1643375037216,1.98,377.92,377.88,12.68]
["binance-futures","BNBUSDT",1643375074026,0.61,378.05,378.04,14.67]
["binance-futures","BNBUSDT",1643375108543,0.34,378.49,378.48,0.13]
["binance-futures","BNBUSDT",1643375140953,13.74,378.44,378.43,0.51]
["binance-futures","BNBUSDT",1643375179206,1.05,378.49,378.48,8.62]
["binance-futures","BNBUSDT",1643375253693,4.1,378.49,378.48,0.2]
["binance-futures","BNBUSDT",1643375282666,1.94,378.45,378.44,7.81]
["binance-futures","BNBUSDT",1643375327193,0.73,378.67,378.66,0.38]
["binance-futures","BNBUSDT",1643375367620,3.0,379.05,379.01,1.07]
["binance-futures","BNBUSDT",1643375393700,4.93,379.04,378.99,6.26]
["binance-futures","BNBUSDT",1643375436560,1.34,379.08,379.05,0.2]
["binance-futures","BNBUSDT",1643375522326,7.18,378.88,378.87,10.63]
["binance-futures","BNBUSDT",1643375554288,2.32,378.54,378.53,1.05]
["binance-futures","BNBUSDT",1643375602081,8.53,378.21,378.19,2.62]
["binance-futures","BNBUSDT",1643375643946,15.17,378.22,378.21,73.52]
["binance-futures","BNBUSDT",1643375668963,4.19,378.72,378.71,12.42]
["binance-futures","BNBUSDT",1643375730791,0.28,378.96,378.95,0.66]
["binance-futures","BNBUSDT",1643375761331,5.33,379.16,379.15,4.56]
["binance-futures","BNBUSDT",1643375812325,0.06,379.97,379.96,1.22]
["binance-futures","BNBUSDT",1643375838798,2.0,380.18,380.15,14.96]
["binance-futures","BNBUSDT",1643375866554,7.75,380.14,380.13,1.04]
["binance-futures","BNBUSDT",1643375901420,10.01,380.21,380.2,1.65]
["binance-futures","BNBUSDT",1643375938857,6.4,380.17,380.11,9.87]
["binance-futures","BNBUSDT",1643376019220,4.35,379.71,379.7,9.92]
["binance-futures","BNBUSDT",1643376069159,0.11,379.64,379.63,0.4]
["binance-futures","BNBUSDT",1643376115272,4.97,379.3,379.29,0.79]
["binance-futures","BNBUSDT",1643376152730,0.82,379.12,379.11,3.07]
["binance-futures","BNBUSDT",1643376196923,0.38,378.84,378.82,3.87]
["binance-futures","BNBUSDT",1643376241083,26.14,378.99,378.98,0.92]
["binance-futures","BNBUSDT",1643376323675,5.58,378.73,378.72,2.43]
["binance-futures","BNBUSDT",1643376367468,1.0,378.04,378.03,0.05]
["binance-futures","BNBUSDT",1643376403264,11.55,378.44,378.43,4.35]
["binance-futures","BNBUSDT",1643376430787,0.75,378.44,378.43,6.18]
["binance-futures","BNBUSDT",1643376472831,1.21,378.96,378.95,0.2]
["binance-futures","BNBUSDT",1643376514021,14.63,378.42,378.41,11.77]
["binance-futures","BNBUSDT",1643376554354,1.19,378.53,378.52,0.04]
["binance-futures","BNBUSDT",1643376601576,1.23,378.7,378.67,1.24]
["binance-futures","BNBUSDT",1643376650778,9.62,380.14,380.13,0.02]
["binance-futures","BNBUSDT",1643376677372,6.55,382.15,382.09,0.8]
["binance-futures","BNBUSDT",1643376701278,24.62,381.47,381.46,28.95]
["binance-futures","BNBUSDT",1643376722877,26.94,381.25,381.22,3.0]
["binance-futures","BNBUSDT",1643376748847,0.02,381.84,381.83,4.96]
["binance-futures","BNBUSDT",1643376773432,20.27,381.52,381.51,0.02]
["binance-futures","BNBUSDT",1643376818521,0.81,380.73,380.72,11.52]
["binance-futures","BNBUSDT",1643376848161,0.39,381.03,381.02,15.09]
["binance-futures","BNBUSDT",1643376872585,6.6,381.12,381.1,8.24]
["binance-futures","BNBUSDT",1643376891776,8.61,381.16,381.11,0.8]
["binance-futures","BNBUSDT",1643376924952,0.38,382.23,382.22,0.14]
["binance-futures","BNBUSDT",1643376948692,0.16,382.48,382.47,1.28]
["binance-futures","BNBUSDT",1643376987737,0.45,382.45,382.44,0.22]
["binance-futures","BNBUSDT",1643377019171,16.24,382.24,382.23,1.05]
["binance-futures","BNBUSDT",1643377041794,22.0,382.51,382.5,11.36]
["binance-futures","BNBUSDT",1643377058742,0.21,382.31,382.28,1.0]
["binance-futures","BNBUSDT",1643377094888,0.03,382.35,382.34,7.53]
["binance-futures","BNBUSDT",1643377118441,0.64,382.88,382.87,0.45]
["binance-futures","BNBUSDT",1643377145183,3.39,382.73,382.72,1.02]
["binance-futures","BNBUSDT",1643377192420,0.25,383.71,383.69,6.23]
["binance-futures","BNBUSDT",1643377211944,8.35,383.08,383.06,0.8]
["binance-futures","BNBUSDT",1643377239255,1.28,382.67,382.66,0.02]
["binance-futures","BNBUSDT",1643377262867,0.02,382.84,382.83,23.79]
["binance-futures","BNBUSDT",1643377282472,9.53,382.8,382.79,0.32]
["binance-futures","BNBUSDT",1643377318238,2.47,382.78,382.73,0.2]
["binance-futures","BNBUSDT",1643377342790,12.51,382.82,382.81,7.6]
["binance-futures","BNBUSDT",1643377389818,0.9,382.32,382.31,1.24]
["binance-futures","BNBUSDT",1643377423214,0.86,381.98,381.97,2.18]
["binance-futures","BNBUSDT",1643377454395,5.53,381.87,381.82,2.58]
["binance-futures","BNBUSDT",1643377475195,12.96,381.7,381.67,0.93]
["binance-futures","BNBUSDT",1643377517020,3.0,381.95,381.86,7.5]
["binance-futures","BNBUSDT",1643377545163,0.37,381.53,381.5,3.0]
["binance-futures","BNBUSDT",1643377590055,23.68,381.8,381.79,0.09]
["binance-futures","BNBUSDT",1643377627824,6.86,382.16,382.09,6.77]
["binance-futures","BNBUSDT",1643377657751,0.04,382.24,382.23,5.13]
["binance-futures","BNBUSDT",1643377694245,3.06,382.59,382.58,2.03]
["binance-futures","BNBUSDT",1643377722721,0.09,382.48,382.46,0.17]
["binance-futures","BNBUSDT",1643377743268,0.2,382.47,382.45,2.3]
["binance-futures","BNBUSDT",1643377778956,0.39,382.26,382.25,3.99]
["binance-futures","BNBUSDT",1643377844099,7.77,381.21,381.19,0.41]
["binance-futures","BNBUSDT",1643377865894,9.43,381.22,381.21,0.36]
["binance-futures","BNBUSDT",1643377910405,22.07,381.21,381.17,4.68]
["binance-futures","BNBUSDT",1643377945449,0.2,380.92,380.91,3.24]
["binance-futures","BNBUSDT",1643377997051,18.72,380.95,380.92,0.02]
["binance-futures","BNBUSDT",1643378001956,16.63,380.71,380.67,1.89]
["binance-futures","BNBUSDT",1643378076173,0.99,381.03,381.0,4.73]
["binance-futures","BNBUSDT",1643378095793,0.04,381.44,381.43,3.02]
["binance-futures","BNBUSDT",1643378139079,0.02,381.42,381.41,24.65]
["binance-futures","BNBUSDT",1643378177637,0.04,381.83,381.82,6.7]
["binance-futures","BNBUSDT",1643378228440,0.02,382.66,382.65,0.21]
["binance-futures","BNBUSDT",1643378240894,0.02,382.61,382.6,5.72]
["binance-futures","BNBUSDT",1643378269317,1.99,382.61,382.6,1.16]
["binance-futures","BNBUSDT",1643378314479,6.4,382.55,382.54,12.93]
["binance-futures","BNBUSDT",1643378363494,16.15,382.5,382.49,3.86]
["binance-futures","BNBUSDT",1643378395236,5.53,382.4,382.39,2.45]
["binance-futures","BNBUSDT",1643378423443,1.27,382.4,382.35,0.64]
["binance-futures","BNBUSDT",1643378446965,0.91,381.94,381.93,16.62]
["binance-futures","BNBUSDT",1643378504787,10.03,381.75,381.69,0.02]
["binance-futures","BNBUSDT",1643378546188,10.78,381.47,381.44,2.25]
["binance-futures","BNBUSDT",1643378583842,0.02,381.47,381.46,4.67]
["binance-futures","BNBUSDT",1643378603594,0.02,381.52,381.51,0.26]
["binance-futures","BNBUSDT",1643378648536,9.77,381.92,381.91,0.2]
["binance-futures","BNBUSDT",1643378674577,0.02,382.32,382.31,40.51]
["binance-futures","BNBUSDT",1643378725710,3.23,383.16,383.15,3.78]
["binance-futures","BNBUSDT",1643378731503,2.02,382.72,382.71,1.82]
["binance-futures","BNBUSDT",1643378791024,2.33,381.59,381.58,12.67]
["binance-futures","BNBUSDT",1643378808379,6.85,381.64,381.63,3.04]
["binance-futures","BNBUSDT",1643378847504,57.33,382.35,382.34,13.11]
["binance-futures","BNBUSDT",1643378878986,0.03,382.29,382.24,1.0]
["binance-futures","BNBUSDT",1643378924093,2.27,382.65,382.64,3.0]
["binance-futures","BNBUSDT",1643378933187,1.7,383.25,383.23,0.04]
["binance-futures","BNBUSDT",1643378992084,0.6,383.24,383.22,2.69]
["binance-futures","BNBUSDT",1643379000658,0.18,383.25,383.23,3.0]
["binance-futures","BNBUSDT",1643379043248,3.02,382.62,382.61,0.43]
["binance-futures","BNBUSDT",1643379064255,26.18,382.17,382.12,5.36]
["binance-futures","BNBUSDT",1643379103545,16.46,382.24,382.23,2.88]
["binance-futures","BNBUSDT",1643379133453,0.04,382.11,382.1,18.43]
["binance-futures","BNBUSDT",1643379185790,14.32,382.11,382.09,0.1]
["binance-futures","BNBUSDT",1643379236056,7.41,382.03,382.02,1.36]
["binance-futures","BNBUSDT",1643379270134,0.24,381.84,381.83,1.46]
["binance-futures","BNBUSDT",1643379289472,2.02,381.89,381.88,13.53]
["binance-futures","BNBUSDT",1643379336051,2.94,382.13,382.08,1.07]
["binance-futures","BNBUSDT",1643379368286,3.27,382.22,382.21,0.1]
["binance-futures","BNBUSDT",1643379425310,0.44,382.27,382.26,5.54]
["binance-futures","BNBUSDT",1643379481732,14.8,382.53,382.52,2.87]
["binance-futures","BNBUSDT",1643379520868,0.2,382.64,382.62,6.4]
["binance-futures","BNBUSDT",1643379536430,5.4,382.43,382.42,7.93]
["binance-futures","BNBUSDT",1643379593722,5.36,382.45,382.44,1.0]
["binance-futures","BNBUSDT",1643379624033,0.02,382.39,382.38,25.69]
["binance-futures","BNBUSDT",1643379682046,1.06,382.78,382.76,0.38]
["binance-futures","BNBUSDT",1643379698768,5.4,382.41,382.4,17.87]
["binance-futures","BNBUSDT",1643379766591,0.06,382.26,382.25,4.49]
["binance-futures","BNBUSDT",1643379818263,5.49,382.26,382.21,11.56]
["binance-futures","BNBUSDT",1643379856648,7.4,382.25,382.24,13.68]
["binance-futures","BNBUSDT",1643379879588,0.92,382.47,382.46,0.04]
["binance-futures","BNBUSDT",1643379931435,1.0,382.59,382.57,0.02]
["binance-futures","BNBUSDT",1643379966593,16.25,382.6,382.59,0.06]
["binance-futures","BNBUSDT",1643380032210,15.11,382.61,382.6,0.86]
["binance-futures","BNBUSDT",1643380094509,0.18,382.51,382.5,4.45]
["binance-futures","BNBUSDT",1643380135804,0.44,382.5,382.49,30.16]
["binance-futures","BNBUSDT",1643380155407,0.02,382.62,382.61,0.43]
["binance-futures","BNBUSDT",1643380211313,0.16,382.65,382.62,2.0]
["binance-futures","BNBUSDT",1643380239476,4.65,382.36,382.32,14.11]
["binance-futures","BNBUSDT",1643380281429,12.0,381.39,381.38,12.84]
["binance-futures","BNBUSDT",1643380320032,1.51,380.75,380.74,6.37]
["binance-futures","BNBUSDT",1643380343637,1.63,380.24,380.21,19.11]
["binance-futures","BNBUSDT",1643380378338,2.09,379.18,379.17,0.92]
["binance-futures","BNBUSDT",1643380392624,14.64,379.68,379.66,0.02]
["binance-futures","BNBUSDT",1643380419399,0.2,379.42,379.4,0.17]
["binance-futures","BNBUSDT",1643380451233,10.64,379.87,379.82,6.07]
["binance-futures","BNBUSDT",1643380501710,0.02,379.81,379.8,0.58]
["binance-futures","BNBUSDT",1643380515417,0.58,379.34,379.28,3.73]
["binance-futures","BNBUSDT",1643380548301,0.4,378.87,378.86,4.36]
["binance-futures","BNBUSDT",1643380570343,10.88,378.85,378.84,3.76]
["binance-futures","BNBUSDT",1643380610566,1.15,378.48,378.47,22.14]
["binance-futures","BNBUSDT",1643380618631,5.04,378.74,378.7,1.75]
["binance-futures","BNBUSDT",1643380639680,0.14,379.09,379.07,0.09]
["binance-futures","BNBUSDT",1643380682337,0.06,379.39,379.38,8.36]
["binance-futures","BNBUSDT",1643380727399,0.04,379.15,379.14,0.2]
["binance-futures","BNBUSDT",1643380751489,3.09,379.01,379.0,3.1]
["binance-futures","BNBUSDT",1643380791964,2.11,378.93,378.92,5.27]
["binance-futures","BNBUSDT",1643380802330,3.82,379.05,379.04,13.97]
["binance-futures","BNBUSDT",1643380829804,9.38,379.36,379.35,3.7]
["binance-futures","BNBUSDT",1643380868278,0.51,379.62,379.6,5.47]
["binance-futures","BNBUSDT",1643380914389,8.64,379.87,379.84,1.51]
["binance-futures","BNBUSDT",1643380942449,0.96,379.17,379.12,1.0]
["binance-futures","BNBUSDT",1643380984370,13.68,380.37,380.35,3.0]
["binance-futures","BNBUSDT",1643381001344,0.58,380.14,380.11,16.06]
["binance-futures","BNBUSDT",1643381030233,3.15,379.73,379.69,5.47]
["binance-futures","BNBUSDT",1643381066187,0.58,379.45,379.44,1.12]
["binance-futures","BNBUSDT",1643381122685,3.84,379.2,379.19,0.41]
["binance-futures","BNBUSDT",1643381137911,2.4,379.04,379.02,5.47]
["binance-futures","BNBUSDT",1643381177761,0.66,379.63,379.6,5.63]
["binance-futures","BNBUSDT",1643381211030,14.72,379.49,379.46,4.59]
["binance-futures","BNBUSDT",1643381268090,1.0,379.08,379.06,0.02]
["binance-futures","BNBUSDT",1643381281904,16.24,378.66,378.64,0.65]
["binance-futures","BNBUSDT",1643381330028,3.52,378.55,378.53,3.2]
["binance-futures","BNBUSDT",1643381338771,0.11,378.59,378.58,26.24]
["binance-futures","BNBUSDT",1643381383499,4.0,379.6,379.59,0.02]
["binance-futures","BNBUSDT",1643381411647,7.58,379.29,379.28,0.06]
["binance-futures","BNBUSDT",1643381455490,13.16,379.6,379.59,7.01]
["binance-futures","BNBUSDT",1643381469104,3.62,379.95,379.91,2.62]
["binance-futures","BNBUSDT",1643381493710,6.43,380.3,380.29,0.4]
["binance-futures","BNBUSDT",1643381528761,15.77,380.45,380.44,0.46]
["binance-futures","BNBUSDT",1643381583180,0.05,380.43,380.42,13.68]
["binance-futures","BNBUSDT",1643381615549,2.02,380.31,380.3,1.81]
["binance-futures","BNBUSDT",1643381652235,0.02,379.29,379.26,1.0]
["binance-futures","BNBUSDT",1643381675261,3.58,379.16,379.14,0.2]
["binance-futures","BNBUSDT",1643381723167,0.93,379.66,379.65,0.43]
["binance-futures","BNBUSDT",1643381776120,14.08,379.72,379.71,0.07]
["binance-futures","BNBUSDT",1643381799935,9.37,380.11,380.1,0.04]
["binance-futures","BNBUSDT",1643381813401,4.72,380.19,380.18,0.02]
["binance-futures","BNBUSDT",1643381864179,33.69,380.2,380.19,0.73]
["binance-futures","BNBUSDT",1643381891731,0.62,380.19,380.18,13.94]
["binance-futures","BNBUSDT",1643381939931,0.54,380.19,380.16,5.22]
["binance-futures","BNBUSDT",1643381952320,0.2,379.93,379.91,5.5]
["binance-futures","BNBUSDT",1643382011372,6.2,379.53,379.51,89.6]
["binance-futures","BNBUSDT",1643382017476,0.05,380.07,380.04,5.67]
["binance-futures","BNBUSDT",1643382062092,6.29,379.72,379.71,0.02]
["binance-futures","BNBUSDT",1643382086319,9.95,379.54,379.48,11.58]
["binance-futures","BNBUSDT",1643382126890,13.7,379.67,379.65,3.61]
["binance-futures","BNBUSDT",1643382150800,1.73,379.43,379.42,0.07]
["binance-futures","BNBUSDT",1643382228730,5.1,380.1,380.05,3.98]
["binance-futures","BNBUSDT",1643382257973,14.64,380.92,380.91,0.14]
["binance-futures","BNBUSDT",1643382277077,5.67,380.6,380.59,0.56]
["binance-futures","BNBUSDT",1643382305940,7.28,380.49,380.48,5.6]
["binance-futures","BNBUSDT",1643382343769,0.02,380.73,380.72,1.52]
["binance-futures","BNBUSDT",1643382364609,0.97,380.68,380.52,76.71]
["binance-futures","BNBUSDT",1643382412357,1.99,380.64,380.63,2.34]
["binance-futures","BNBUSDT",1643382466910,14.18,380.47,380.46,1.4]
["binance-futures","BNBUSDT",1643382498986,2.24,380.96,380.95,7.28]
["binance-futures","BNBUSDT",1643382534371,6.72,381.15,381.12,13.68]
["binance-futures","BNBUSDT",1643382548528,8.58,381.37,381.33,1.44]
["binance-futures","BNBUSDT",1643382575464,0.95,381.56,381.55,0.4]
["binance-futures","BNBUSDT",1643382614173,0.02,382.37,382.34,9.03]
["binance-futures","BNBUSDT",1643382661864,2.0,382.19,382.18,0.92]
["binance-futures","BNBUSDT",1643382687967,3.7,382.76,382.75,0.2]
["binance-futures","BNBUSDT",1643382718650,3.74,383.14,383.13,0.12]
["binance-futures","BNBUSDT",1643382735015,0.2,383.05,382.99,5.53]
["binance-futures","BNBUSDT",1643382759236,10.39,383.03,382.99,0.02]
["binance-futures","BNBUSDT",1643382797009,14.96,382.75,382.69,21.45]
["binance-futures","BNBUSDT",1643382848572,1.6,382.81,382.8,0.21]
["binance-futures","BNBUSDT",1643382886954,0.2,382.7,382.68,0.54]
["binance-futures","BNBUSDT",1643382922451,2.59,382.73,382.72,0.4]
["binance-futures","BNBUSDT",1643382944774,0.02,382.91,382.9,2.02]
["binance-futures","BNBUSDT",1643382988704,10.02,383.05,383.04,20.46]
["binance-futures","BNBUSDT",1643383002697,0.02,383.14,383.12,0.27]
["binance-futures","BNBUSDT",1643383031969,3.31,383.21,383.2,1.76]
["binance-futures","BNBUSDT",1643383081886,3.08,383.15,383.14,0.03]
["binance-futures","BNBUSDT",1643383139424,36.13,383.63,383.56,11.04]
["binance-futures","BNBUSDT",1643383162318,9.64,384.28,384.25,2.69]
["binance-futures","BNBUSDT",1643383200186,19.05,384.41,384.38,0.43]
["binance-futures","BNBUSDT",1643383217048,4.53,384.31,384.28,0.02]
["binance-futures","BNBUSDT",1643383243222,0.04,383.99,383.96,0.48]
["binance-futures","BNBUSDT",1643383281901,1.69,384.24,384.23,3.19]
["binance-futures","BNBUSDT",1643383344071,1.71,383.97,383.96,1.0]
["binance-futures","BNBUSDT",1643383368009,8.04,383.56,383.5,10.24]
["binance-futures","BNBUSDT",1643383399850,1.8,382.68,382.65,2.85]
["binance-futures","BNBUSDT",1643383418361,0.74,382.64,382.62,0.04]
["binance-futures","BNBUSDT",1643383440817,13.56,382.38,382.37,0.09]
["binance-futures","BNBUSDT",1643383466062,0.2,381.61,381.58,3.53]
["binance-futures","BNBUSDT",1643383517225,0.52,381.6,381.56,3.0]
["binance-futures","BNBUSDT",1643383547730,3.09,381.73,381.72,0.15]
["binance-futures","BNBUSDT",1643383575680,6.8,381.88,381.87,21.5]
["binance-futures","BNBUSDT",1643383612178,25.03,381.92,381.91,0.24]
["binance-futures","BNBUSDT",1643383654438,0.3,381.39,381.38,21.17]
["binance-futures","BNBUSDT",1643383672483,0.06,381.66,381.65,1.22]
["binance-futures","BNBUSDT",1643383739611,0.14,381.19,381.18,13.81]
["binance-futures","BNBUSDT",1643383743234,4.62,381.34,381.29,1.0]
["binance-futures","BNBUSDT",1643383800585,0.04,381.38,381.37,6.42]
["binance-futures","BNBUSDT",1643383822522,1.49,381.35,381.34,4.34]
["binance-futures","BNBUSDT",1643383853776,9.42,381.32,381.26,3.0]
["binance-futures","BNBUSDT",1643383875202,1.4,381.41,381.36,2.14]
["binance-futures","BNBUSDT",1643383908268,0.21,381.21,381.2,1.0]
["binance-futures","BNBUSDT",1643383950657,3.22,381.05,381.04,0.9]
["binance-futures","BNBUSDT",1643384010370,0.02,380.39,380.38,3.26]
["binance-futures","BNBUSDT",1643384046013,19.69,380.32,380.31,0.34]
["binance-futures","BNBUSDT",1643384092013,10.17,380.41,380.4,59.97]
["binance-futures","BNBUSDT",1643384116385,21.03,380.95,380.86,5.59]
["binance-futures","BNBUSDT",1643384151204,0.02,381.09,381.08,1.0]
["binance-futures","BNBUSDT",1643384186050,3.1,381.59,381.58,17.38]
["binance-futures","BNBUSDT",1643384248164,1.0,382.21,382.17,0.02]
["binance-futures","BNBUSDT",1643384279370,0.2,382.03,382.01,3.0]
["binance-futures","BNBUSDT",1643384307364,2.38,382.66,382.65,14.4]
["binance-futures","BNBUSDT",1643384339313,0.45,382.29,382.28,3.0]
["binance-futures","BNBUSDT",1643384382469,1.05,382.35,382.34,5.13]
["binance-futures","BNBUSDT",1643384409876,1.0,382.23,382.22,0.6]
["binance-futures","BNBUSDT",1643384480910,18.68,382.63,382.62,0.44]
["binance-futures","BNBUSDT",1643384521369,18.75,382.14,382.13,0.35]
["binance-futures","BNBUSDT",1643384545985,14.68,381.51,381.49,0.61]
["binance-futures","BNBUSDT",1643384574066,13.68,381.1,381.09,2.18]
["binance-futures","BNBUSDT",1643384617564,2.94,381.19,381.18,10.24]
["binance-futures","BNBUSDT",1643384648295,1.09,381.57,381.56,6.98]
["binance-futures","BNBUSDT",1643384730933,3.0,382.32,382.28,0.02]
["binance-futures","BNBUSDT",1643384763904,12.58,382.16,382.13,3.1]
["binance-futures","BNBUSDT",1643384797186,2.0,382.43,382.42,11.09]
["binance-futures","BNBUSDT",1643384830426,0.02,382.74,382.71,13.68]
["binance-futures","BNBUSDT",1643384858798,23.02,383.0,382.99,0.75]
["binance-futures","BNBUSDT",1643384885528,15.07,382.78,382.77,11.38]
["binance-futures","BNBUSDT",1643384918199,18.14,382.7,382.66,0.49]
["binance-futures","BNBUSDT",1643384985242,13.88,383.3,383.29,3.53]
["binance-futures","BNBUSDT",1643385017194,1.0,383.57,383.56,0.05]
["binance-futures","BNBUSDT",1643385058491,12.78,383.98,383.97,2.2]
["binance-futures","BNBUSDT",1643385075668,0.2,384.3,384.29,3.32]
["binance-futures","BNBUSDT",1643385102577,2.09,383.98,383.97,0.04]
["binance-futures","BNBUSDT",1643385141402,34.89,384.26,384.25,0.97]
["binance-futures","BNBUSDT",1643385205326,1.0,384.33,384.31,28.08]
["binance-futures","BNBUSDT",1643385241701,7.96,384.22,384.21,13.89]
["binance-futures","BNBUSDT",1643385282094,16.75,384.23,384.22,7.39]
["binance-futures","BNBUSDT",1643385312541,5.47,384.08,384.03,1.0]
["binance-futures","BNBUSDT",1643385346580,1.0,383.67,383.65,1.04]
["binance-futures","BNBUSDT",1643385381491,1.03,383.35,383.34,11.62]
["binance-futures","BNBUSDT",1643385408631,0.13,383.03,383.02,25.52]
["binance-futures","BNBUSDT",1643385484907,4.62,383.43,383.4,1.0]
["binance-futures","BNBUSDT",1643385527435,0.21,383.29,383.28,14.32]
["binance-futures","BNBUSDT",1643385565960,12.22,383.7,383.69,0.59]
["binance-futures","BNBUSDT",1643385599082,0.64,383.84,383.82,0.02]
["binance-futures","BNBUSDT",1643385629256,10.35,383.66,383.65,1.01]
["binance-futures","BNBUSDT",1643385665988,1.8,383.34,383.32,13.68]
["binance-futures","BNBUSDT",1643385734608,0.46,383.09,383.08,0.02]
["binance-futures","BNBUSDT",1643385757272,14.8,383.03,383.02,2.58]
["binance-futures","BNBUSDT",1643385793082,0.67,383.69,383.68,27.55]
["binance-futures","BNBUSDT",1643385825335,3.02,384.22,384.17,1.98]
["binance-futures","BNBUSDT",1643385847433,4.96,383.82,383.81,0.44]
["binance-futures","BNBUSDT",1643385876589,0.04,383.44,383.43,36.58]
["binance-futures","BNBUSDT",1643385907956,0.74,383.19,383.18,0.2]
["binance-futures","BNBUSDT",1643385983522,1.07,383.12,383.08,1.06]
["binance-futures","BNBUSDT",1643386016202,0.02,383.59,383.58,24.23]
["binance-futures","BNBUSDT",1643386053374,2.56,383.62,383.61,10.18]
["binance-futures","BNBUSDT",1643386089345,0.56,383.85,383.84,2.09]
["binance-futures","BNBUSDT",1643386127447,3.02,383.83,383.8,1.04]
["binance-futures","BNBUSDT",1643386160216,10.23,383.98,383.97,1.51]
["binance-futures","BNBUSDT",1643386236872,0.01,384.51,384.48,0.12]
["binance-futures","BNBUSDT",1643386261366,0.81,385.19,385.18,0.07]
["binance-futures","BNBUSDT",1643386282298,8.56,385.09,385.04,21.11]
["binance-futures","BNBUSDT",1643386319142,6.51,385.05,385.03,17.9]
["binance-futures","BNBUSDT",1643386345748,2.73,384.92,384.91,42.53]
["binance-futures","BNBUSDT",1643386376540,3.3,384.95,384.9,4.73]
["binance-futures","BNBUSDT",1643386415794,7.15,385.15,385.14,14.89]
["binance-futures","BNBUSDT",1643386487981,4.03,384.9,384.88,0.02]
["binance-futures","BNBUSDT",1643386516572,7.64,384.84,384.83,0.32]
["binance-futures","BNBUSDT",1643386558893,3.72,385.35,385.34,37.95]
["binance-futures","BNBUSDT",1643386594158,0.45,384.85,384.78,7.2]
["binance-futures","BNBUSDT",1643386627579,0.23,385.35,385.34,22.78]
["binance-futures","BNBUSDT",1643386661300,3.8,385.65,385.64,0.87]
["binance-futures","BNBUSDT",1643386721824,4.14,386.3,386.29,9.98]
["binance-futures","BNBUSDT",1643386746882,0.88,386.43,386.42,13.68]
["binance-futures","BNBUSDT",1643386773224,0.02,386.13,386.12,15.17]
["binance-futures","BNBUSDT",1643386800722,2.77,387.69,387.68,0.04]
["binance-futures","BNBUSDT",1643386824742,7.44,387.15,387.14,1.42]
["binance-futures","BNBUSDT",1643386850147,1.28,387.07,387.05,4.72]
["binance-futures","BNBUSDT",1643386905174,0.02,386.78,386.77,14.65]
["binance-futures","BNBUSDT",1643386939463,2.0,386.79,386.77,0.02]
["binance-futures","BNBUSDT",1643386973059,0.11,386.92,386.91,3.7]
["binance-futures","BNBUSDT",1643387000993,5.48,386.78,386.77,2.01]
["binance-futures","BNBUSDT",1643387047153,29.88,386.24,386.23,3.02]
["binance-futures","BNBUSDT",1643387076824,1.12,386.2,386.16,1.0]
["binance-futures","BNBUSDT",1643387139178,2.6,387.05,387.04,11.6]
["binance-futures","BNBUSDT",1643387177924,1.44,387.1,387.07,1.08]
["binance-futures","BNBUSDT",1643387212772,0.02,387.49,387.48,12.58]
["binance-futures","BNBUSDT",1643387237378,8.09,387.09,387.08,0.04]
["binance-futures","BNBUSDT",1643387272380,0.16,386.76,386.75,0.11]
["binance-futures","BNBUSDT",1643387304855,3.74,386.81,386.8,18.37]
["binance-futures","BNBUSDT",1643387334309,4.74,387.11,387.1,8.24]
["binance-futures","BNBUSDT",1643387362822,0.05,386.64,386.63,14.28]
["binance-futures","BNBUSDT",1643387418896,3.07,386.75,386.74,0.02]
["binance-futures","BNBUSDT",1643387448579,0.13,386.17,386.16,9.33]
["binance-futures","BNBUSDT",1643387472552,0.64,385.87,385.86,1.22]
["binance-futures","BNBUSDT",1643387491991,6.0,385.87,385.82,13.7]
["binance-futures","BNBUSDT",1643387523817,0.61,386.01,385.94,2.0]
["binance-futures","BNBUSDT",1643387550626,0.5,386.68,386.67,16.74]
["binance-futures","BNBUSDT",1643387608782,33.22,385.57,385.56,0.54]
["binance-futures","BNBUSDT",1643387648905,15.61,385.53,385.52,0.04]
["binance-futures","BNBUSDT",1643387681712,0.07,385.49,385.48,12.87]
["binance-futures","BNBUSDT",1643387706038,18.11,385.7,385.65,0.14]
["binance-futures","BNBUSDT",1643387746408,5.66,385.99,385.97,8.37]
["binance-futures","BNBUSDT",1643387776212,28.23,385.75,385.74,0.11]
["binance-futures","BNBUSDT",1643387829695,7.65,386.08,386.07,3.52]
["binance-futures","BNBUSDT",1643387875361,0.04,386.34,386.31,3.0]
["binance-futures","BNBUSDT",1643387904960,8.68,386.53,386.46,0.54]
["binance-futures","BNBUSDT",1643387938546,0.05,386.82,386.8,10.77]
["binance-futures","BNBUSDT",1643387976480,0.38,387.3,387.29,44.2]
["binance-futures","BNBUSDT",1643387994536,1.65,387.81,387.8,2.06]
["binance-futures","BNBUSDT",1643388023019,10.82,387.55,387.54,0.04]
["binance-futures","BNBUSDT",1643388086333,25.04,387.97,387.96,3.2]
["binance-futures","BNBUSDT",1643388122789,0.96,387.84,387.83,12.6]
["binance-futures","BNBUSDT",1643388158342,0.13,387.83,387.82,0.94]
["binance-futures","BNBUSDT",1643388196629,3.66,387.51,387.5,5.47]
["binance-futures","BNBUSDT",1643388221858,1.51,387.42,387.41,0.03]
["binance-futures","BNBUSDT",1643388268105,26.36,387.07,387.06,1.91]
["binance-futures","BNBUSDT",1643388340329,0.15,386.3,386.29,2.0]
["binance-futures","BNBUSDT",1643388360489,3.52,386.36,386.35,2.46]
["binance-futures","BNBUSDT",1643388404811,0.64,386.03,386.02,0.88]
["binance-futures","BNBUSDT",1643388439040,0.01,385.81,385.79,0.16]
["binance-futures","BNBUSDT",1643388456630,0.41,385.89,385.88,4.49]
["binance-futures","BNBUSDT",1643388506018,23.06,385.68,385.67,5.13]
["binance-futures","BNBUSDT",1643388543316,5.18,385.51,385.49,0.06]
["binance-futures","BNBUSDT",1643388612970,2.0,385.48,385.47,6.29]
["binance-futures","BNBUSDT",1643388643662,0.31,385.23,385.22,6.23]
["binance-futures","BNBUSDT",1643388673323,0.26,385.18,385.13,0.08]
["binance-futures","BNBUSDT",1643388705805,2.5,385.05,385.04,0.52]
["binance-futures","BNBUSDT",1643388732762,0.54,384.84,384.81,6.68]
["binance-futures","BNBUSDT",1643388795835,0.28,384.74,384.73,3.02]
["binance-futures","BNBUSDT",1643388834532,11.16,384.75,384.74,44.27]
["binance-futures","BNBUSDT",1643388874175,39.3,384.74,384.73,35.59]
["binance-futures","BNBUSDT",1643388902823,1.2,384.97,384.96,26.62]
["binance-futures","BNBUSDT",1643388948228,9.94,385.42,385.41,5.9]
["binance-futures","BNBUSDT",1643388984311,35.11,385.63,385.62,0.14]
["binance-futures","BNBUSDT",1643389069823,20.86,385.66,385.65,48.14]
["binance-futures","BNBUSDT",1643389074166,2.51,385.48,385.47,6.87]
["binance-futures","BNBUSDT",1643389160349,0.08,386.08,386.07,0.55]
["binance-futures","BNBUSDT",1643389181326,0.4,385.85,385.84,1.93]
["binance-futures","BNBUSDT",1643389227848,1.0,386.1,386.04,5.65]
["binance-futures","BNBUSDT",1643389258232,0.74,386.07,386.06,6.35]
["binance-futures","BNBUSDT",1643389328121,0.23,386.66,386.64,1.0]
["binance-futures","BNBUSDT",1643389338124,0.02,386.53,386.52,1.0]
["binance-futures","BNBUSDT",1643389413452,0.08,385.64,385.63,18.4]
["binance-futures","BNBUSDT",1643389457903,0.57,385.52,385.51,2.0]
["binance-futures","BNBUSDT",1643389502924,1.98,385.55,385.54,74.08]
["binance-futures","BNBUSDT",1643389533275,5.9,385.78,385.74,33.06]
["binance-futures","BNBUSDT",1643389575996,0.02,386.35,386.31,20.57]
["binance-futures","BNBUSDT",1643389601842,0.16,387.02,387.01,20.96]
["binance-futures","BNBUSDT",1643389660097,0.58,387.22,387.21,1.04]
["binance-futures","BNBUSDT",1643389700271,0.56,386.54,386.53,2.98]
["binance-futures","BNBUSDT",1643389740981,1.01,386.14,386.13,2.23]
["binance-futures","BNBUSDT",1643389763394,5.62,386.3,386.29,3.42]
["binance-futures","BNBUSDT",1643389818587,0.04,386.26,386.25,14.96]
["binance-futures","BNBUSDT",1643389858388,2.53,386.56,386.55,4.95]
["binance-futures","BNBUSDT",1643389926736,0.11,387.18,387.17,12.34]
["binance-futures","BNBUSDT",1643389970242,5.43,386.43,386.42,5.5]
["binance-futures","BNBUSDT",1643390000332,18.94,386.14,386.13,6.69]
["binance-futures","BNBUSDT",1643390019783,0.67,385.94,385.92,3.06]
["binance-futures","BNBUSDT",1643390071607,1.16,385.87,385.86,0.05]
["binance-futures","BNBUSDT",1643390104891,0.69,386.23,386.22,9.55]
["binance-futures","BNBUSDT",1643390166478,30.0,385.51,385.5,4.09]
["binance-futures","BNBUSDT",1643390180281,0.07,385.52,385.51,27.75]
["binance-futures","BNBUSDT",1643390254482,0.19,385.6,385.51,5.52]
["binance-futures","BNBUSDT",1643390314196,0.02,386.0,385.99,0.2]
["binance-futures","BNBUSDT",1643390348361,7.19,386.66,386.65,10.13]
["binance-futures","BNBUSDT",1643390370060,1.38,386.33,386.32,0.12]
["binance-futures","BNBUSDT",1643390415663,21.0,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1643390448273,15.67,385.32,385.27,0.39]
["binance-futures","BNBUSDT",1643390491353,40.95,384.65,384.64,0.27]
["binance-futures","BNBUSDT",1643390534552,0.04,385.18,385.14,18.97]
["binance-futures","BNBUSDT",1643390580575,17.72,384.75,384.74,6.41]
["binance-futures","BNBUSDT",1643390601081,1.0,384.84,384.82,0.19]
["binance-futures","BNBUSDT",1643390655787,11.12,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1643390686121,0.38,384.62,384.61,2.04]
["binance-futures","BNBUSDT",1643390743280,0.52,384.03,384.02,18.08]
["binance-futures","BNBUSDT",1643390787679,14.68,384.05,384.02,1.59]
["binance-futures","BNBUSDT",1643390827170,8.26,384.37,384.35,0.08]
["binance-futures","BNBUSDT",1643390844156,3.96,384.4,384.39,0.79]
["binance-futures","BNBUSDT",1643390916092,0.07,384.24,384.21,0.63]
["binance-futures","BNBUSDT",1643390947691,0.09,384.3,384.28,3.08]
["binance-futures","BNBUSDT",1643391002065,2.04,384.23,384.22,0.06]
["binance-futures","BNBUSDT",1643391084343,8.22,384.83,384.82,6.78]
["binance-futures","BNBUSDT",1643391111646,0.03,384.75,384.74,10.2]
["binance-futures","BNBUSDT",1643391157010,14.5,384.48,384.47,7.58]
["binance-futures","BNBUSDT",1643391196990,15.51,384.61,384.6,0.26]
["binance-futures","BNBUSDT",1643391277920,8.07,384.45,384.44,0.07]
["binance-futures","BNBUSDT",1643391289999,15.32,384.61,384.56,0.21]
["binance-futures","BNBUSDT",1643391329354,5.38,384.24,384.22,7.7]
["binance-futures","BNBUSDT",1643391398203,24.41,384.32,384.31,0.23]
["binance-futures","BNBUSDT",1643391457017,0.41,384.8,384.78,2.11]
["binance-futures","BNBUSDT",1643391497193,3.6,384.68,384.66,18.6]
["binance-futures","BNBUSDT",1643391564418,6.02,384.54,384.53,0.12]
["binance-futures","BNBUSDT",1643391586754,4.57,384.57,384.56,0.11]
["binance-futures","BNBUSDT",1643391620986,8.79,384.21,384.2,8.35]
["binance-futures","BNBUSDT",1643391688538,6.91,384.58,384.57,11.36]
["binance-futures","BNBUSDT",1643391764639,1.7,384.67,384.66,3.96]
["binance-futures","BNBUSDT",1643391811286,1.06,384.81,384.8,11.19]
["binance-futures","BNBUSDT",1643391881275,13.01,384.68,384.67,18.42]
["binance-futures","BNBUSDT",1643391899348,0.2,384.98,384.97,1.07]
["binance-futures","BNBUSDT",1643391967720,0.25,384.61,384.6,4.63]
["binance-futures","BNBUSDT",1643391971724,10.26,384.7,384.69,0.41]
["binance-futures","BNBUSDT",1643392057592,1.43,384.58,384.57,2.5]
["binance-futures","BNBUSDT",1643392085505,0.78,384.53,384.52,1.51]
["binance-futures","BNBUSDT",1643392136182,0.02,384.3,384.29,4.84]
["binance-futures","BNBUSDT",1643392190960,0.74,384.38,384.35,1.32]
["binance-futures","BNBUSDT",1643392237271,0.45,383.29,383.26,5.71]
["binance-futures","BNBUSDT",1643392242882,10.97,383.02,382.99,1.28]
["binance-futures","BNBUSDT",1643392319773,42.81,383.19,383.18,0.24]
["binance-futures","BNBUSDT",1643392332466,13.42,383.31,383.3,8.67]
["binance-futures","BNBUSDT",1643392384297,0.23,382.78,382.77,3.33]
["binance-futures","BNBUSDT",1643392414093,6.99,382.45,382.44,4.52]
["binance-futures","BNBUSDT",1643392456499,0.26,382.11,382.09,0.2]
["binance-futures","BNBUSDT",1643392473877,2.08,382.21,382.18,19.58]
["binance-futures","BNBUSDT",1643392502769,8.78,382.55,382.54,0.02]
["binance-futures","BNBUSDT",1643392553534,3.1,382.57,382.56,0.77]
["binance-futures","BNBUSDT",1643392628775,1.42,382.81,382.8,2.06]
["binance-futures","BNBUSDT",1643392672678,3.34,383.16,383.08,33.32]
["binance-futures","BNBUSDT",1643392719647,4.85,383.09,383.08,0.17]
["binance-futures","BNBUSDT",1643392751035,0.03,383.2,383.19,16.31]
["binance-futures","BNBUSDT",1643392812624,9.02,382.73,382.72,11.13]
["binance-futures","BNBUSDT",1643392857927,0.13,382.73,382.72,0.82]
["binance-futures","BNBUSDT",1643392897597,0.34,382.94,382.93,6.52]
["binance-futures","BNBUSDT",1643392916239,3.3,382.67,382.66,10.68]
["binance-futures","BNBUSDT",1643392970824,1.95,383.76,383.75,0.02]
["binance-futures","BNBUSDT",1643393004229,7.01,383.19,383.18,0.26]
["binance-futures","BNBUSDT",1643393067910,0.04,383.27,383.26,2.0]
["binance-futures","BNBUSDT",1643393085557,0.92,383.22,383.21,0.21]
["binance-futures","BNBUSDT",1643393169681,3.96,383.03,383.02,0.87]
["binance-futures","BNBUSDT",1643393186353,11.54,383.36,383.35,1.58]
["binance-futures","BNBUSDT",1643393255351,0.39,383.42,383.41,4.0]
["binance-futures","BNBUSDT",1643393291933,13.68,383.57,383.55,0.02]
["binance-futures","BNBUSDT",1643393351987,0.83,383.44,383.43,13.31]
["binance-futures","BNBUSDT",1643393374436,11.06,383.77,383.76,0.68]
["binance-futures","BNBUSDT",1643393461402,6.66,383.59,383.58,0.18]
["binance-futures","BNBUSDT",1643393468485,18.65,383.5,383.49,0.79]
["binance-futures","BNBUSDT",1643393550599,2.8,383.49,383.48,0.12]
["binance-futures","BNBUSDT",1643393575505,4.06,383.52,383.51,5.07]
["binance-futures","BNBUSDT",1643393636432,3.22,383.33,383.32,5.35]
["binance-futures","BNBUSDT",1643393682956,1.0,383.79,383.77,0.02]
["binance-futures","BNBUSDT",1643393755392,18.8,383.57,383.56,0.04]
["binance-futures","BNBUSDT",1643393814364,48.81,383.45,383.44,0.04]
["binance-futures","BNBUSDT",1643393854484,4.96,383.67,383.66,0.22]
["binance-futures","BNBUSDT",1643393871847,0.14,383.96,383.95,3.28]
["binance-futures","BNBUSDT",1643393927338,0.05,384.5,384.49,1.22]
["binance-futures","BNBUSDT",1643393966306,4.46,384.44,384.43,2.84]
["binance-futures","BNBUSDT",1643394022344,0.4,384.3,384.29,0.68]
["binance-futures","BNBUSDT",1643394093032,17.55,383.85,383.84,0.4]
["binance-futures","BNBUSDT",1643394131734,5.62,383.31,383.3,0.22]
["binance-futures","BNBUSDT",1643394180228,1.72,383.13,383.12,1.3]
["binance-futures","BNBUSDT",1643394204294,31.61,382.83,382.82,0.03]
["binance-futures","BNBUSDT",1643394242552,83.56,382.87,382.86,7.15]
["binance-futures","BNBUSDT",1643394303679,7.2,382.88,382.87,0.11]
["binance-futures","BNBUSDT",1643394324782,18.94,382.79,382.78,1.25]
["binance-futures","BNBUSDT",1643394419179,0.02,383.01,383.0,1.49]
["binance-futures","BNBUSDT",1643394461267,5.14,382.68,382.67,0.16]
["binance-futures","BNBUSDT",1643394488898,4.44,383.11,383.07,0.74]
["binance-futures","BNBUSDT",1643394553088,0.02,383.35,383.32,0.02]
["binance-futures","BNBUSDT",1643394568140,1.36,383.58,383.57,11.1]
["binance-futures","BNBUSDT",1643394607718,8.33,384.0,383.99,1.37]
["binance-futures","BNBUSDT",1643394652878,5.55,384.54,384.53,2.85]
["binance-futures","BNBUSDT",1643394713731,1.25,384.16,384.15,5.5]
["binance-futures","BNBUSDT",1643394754117,0.74,384.23,384.22,0.43]
["binance-futures","BNBUSDT",1643394806541,0.04,385.62,385.61,1.22]
["binance-futures","BNBUSDT",1643394816968,4.0,386.22,386.21,2.6]
["binance-futures","BNBUSDT",1643394838263,8.23,387.08,387.07,4.97]
["binance-futures","BNBUSDT",1643394866279,21.79,387.67,387.66,1.43]
["binance-futures","BNBUSDT",1643394906970,0.01,387.63,387.59,6.43]
["binance-futures","BNBUSDT",1643394930823,1.37,386.61,386.58,1.24]
["binance-futures","BNBUSDT",1643394966216,8.61,386.59,386.58,1.3]
["binance-futures","BNBUSDT",1643394984325,13.62,386.55,386.49,0.86]
["binance-futures","BNBUSDT",1643395013541,20.68,386.15,386.14,3.19]
["binance-futures","BNBUSDT",1643395053994,0.05,386.03,386.02,8.84]
["binance-futures","BNBUSDT",1643395119520,12.97,385.92,385.91,2.97]
["binance-futures","BNBUSDT",1643395129604,25.99,386.2,386.19,0.42]
["binance-futures","BNBUSDT",1643395182456,0.36,386.48,386.47,0.89]
["binance-futures","BNBUSDT",1643395215500,7.78,385.93,385.85,1.0]
["binance-futures","BNBUSDT",1643395283574,1.53,386.17,386.16,13.52]
["binance-futures","BNBUSDT",1643395303324,1.0,385.9,385.88,0.16]
["binance-futures","BNBUSDT",1643395352170,4.33,386.24,386.21,3.07]
["binance-futures","BNBUSDT",1643395408075,0.02,385.75,385.72,0.02]
["binance-futures","BNBUSDT",1643395472158,7.48,385.59,385.58,0.05]
["binance-futures","BNBUSDT",1643395515792,19.48,385.96,385.95,0.13]
["binance-futures","BNBUSDT",1643395566139,0.05,385.29,385.28,2.86]
["binance-futures","BNBUSDT",1643395589430,1.54,385.85,385.83,23.06]
["binance-futures","BNBUSDT",1643395629513,0.37,385.23,385.22,4.71]
["binance-futures","BNBUSDT",1643395690709,1.36,385.57,385.55,1.53]
["binance-futures","BNBUSDT",1643395751292,3.26,386.08,386.07,0.55]
["binance-futures","BNBUSDT",1643395791432,0.12,385.99,385.98,4.41]
["binance-futures","BNBUSDT",1643395842013,0.02,386.03,386.02,29.03]
["binance-futures","BNBUSDT",1643395873468,2.4,386.22,386.21,1.64]
["binance-futures","BNBUSDT",1643395919053,29.74,386.27,386.26,3.62]
["binance-futures","BNBUSDT",1643395961717,31.51,386.29,386.28,0.05]
["binance-futures","BNBUSDT",1643396049887,0.54,386.78,386.72,13.68]
["binance-futures","BNBUSDT",1643396060767,9.69,386.71,386.7,1.04]
["binance-futures","BNBUSDT",1643396131154,4.53,386.19,386.13,3.0]
["binance-futures","BNBUSDT",1643396179114,3.45,386.64,386.62,1.67]
["binance-futures","BNBUSDT",1643396253331,0.56,386.41,386.4,0.06]
["binance-futures","BNBUSDT",1643396280553,0.04,386.59,386.58,6.48]
["binance-futures","BNBUSDT",1643396379992,1.0,386.74,386.72,0.04]
["binance-futures","BNBUSDT",1643396386409,11.32,386.61,386.6,0.02]
["binance-futures","BNBUSDT",1643396432607,16.67,386.89,386.88,2.0]
["binance-futures","BNBUSDT",1643396464118,0.24,386.76,386.75,13.6]
["binance-futures","BNBUSDT",1643396518732,3.11,386.28,386.27,8.08]
["binance-futures","BNBUSDT",1643396544394,14.0,386.1,386.09,12.91]
["binance-futures","BNBUSDT",1643396615416,0.87,385.56,385.5,3.0]
["binance-futures","BNBUSDT",1643396616111,0.45,385.52,385.5,4.0]
["binance-futures","BNBUSDT",1643396682382,4.57,385.57,385.56,0.02]
["binance-futures","BNBUSDT",1643396721622,1.19,385.3,385.29,4.86]
["binance-futures","BNBUSDT",1643396767298,12.22,384.88,384.87,0.38]
["binance-futures","BNBUSDT",1643396794692,0.83,384.78,384.77,7.0]
["binance-futures","BNBUSDT",1643396834967,0.48,384.63,384.62,0.2]
["binance-futures","BNBUSDT",1643396939939,2.8,384.65,384.64,0.43]
["binance-futures","BNBUSDT",1643396993026,4.27,384.89,384.88,0.16]
["binance-futures","BNBUSDT",1643397046557,1.1,384.92,384.91,5.18]
["binance-futures","BNBUSDT",1643397071386,1.04,384.97,384.96,0.04]
["binance-futures","BNBUSDT",1643397117305,1.66,384.93,384.92,0.95]
["binance-futures","BNBUSDT",1643397187641,11.02,384.95,384.94,3.19]
["binance-futures","BNBUSDT",1643397284288,1.0,384.33,384.3,0.85]
["binance-futures","BNBUSDT",1643397312730,70.1,384.08,384.07,0.06]
["binance-futures","BNBUSDT",1643397355481,2.3,383.96,383.95,0.7]
["binance-futures","BNBUSDT",1643397384376,9.56,383.92,383.89,0.55]
["binance-futures","BNBUSDT",1643397421959,7.5,384.05,384.04,1.26]
["binance-futures","BNBUSDT",1643397470856,3.61,384.69,384.68,0.04]
["binance-futures","BNBUSDT",1643397507550,1.38,384.61,384.6,0.24]
["binance-futures","BNBUSDT",1643397628385,5.58,384.57,384.53,38.54]
["binance-futures","BNBUSDT",1643397675004,14.54,384.15,384.14,0.4]
["binance-futures","BNBUSDT",1643397717473,5.57,384.4,384.37,10.2]
["binance-futures","BNBUSDT",1643397772186,15.24,384.48,384.47,2.03]
["binance-futures","BNBUSDT",1643397823283,1.33,384.36,384.35,27.94]
["binance-futures","BNBUSDT",1643397864720,1.1,384.11,384.1,23.89]
["binance-futures","BNBUSDT",1643397917364,13.68,384.01,383.97,1.24]
["binance-futures","BNBUSDT",1643397998369,0.94,383.63,383.62,4.08]
["binance-futures","BNBUSDT",1643398033806,4.69,384.1,384.09,0.04]
["binance-futures","BNBUSDT",1643398089254,2.45,383.9,383.89,15.84]
["binance-futures","BNBUSDT",1643398116267,0.59,384.07,384.06,0.43]
["binance-futures","BNBUSDT",1643398162289,1.22,383.78,383.77,0.02]
["binance-futures","BNBUSDT",1643398218874,7.59,383.54,383.49,5.01]
["binance-futures","BNBUSDT",1643398270852,0.61,382.98,382.97,1.85]
["binance-futures","BNBUSDT",1643398298903,0.15,383.22,383.21,1.37]
["binance-futures","BNBUSDT",1643398333969,1.01,383.91,383.9,14.26]
["binance-futures","BNBUSDT",1643398371255,0.02,383.92,383.91,1.98]
["binance-futures","BNBUSDT",1643398414740,0.02,383.63,383.62,6.8]
["binance-futures","BNBUSDT",1643398455253,10.4,384.0,383.99,0.06]
["binance-futures","BNBUSDT",1643398544022,3.04,384.51,384.5,20.56]
["binance-futures","BNBUSDT",1643398576204,4.48,384.62,384.6,5.73]
["binance-futures","BNBUSDT",1643398614182,110.21,386.04,386.03,3.83]
["binance-futures","BNBUSDT",1643398637590,0.43,388.06,388.05,2.63]
["binance-futures","BNBUSDT",1643398660748,2.0,388.05,388.01,6.61]
["binance-futures","BNBUSDT",1643398680943,7.94,388.13,388.12,0.13]
["binance-futures","BNBUSDT",1643398711298,0.15,388.12,388.09,9.7]
["binance-futures","BNBUSDT",1643398752530,0.36,388.46,388.42,7.15]
["binance-futures","BNBUSDT",1643398802386,76.4,389.0,388.99,3.98]
["binance-futures","BNBUSDT",1643398825683,21.26,388.31,388.3,38.93]
["binance-futures","BNBUSDT",1643398862553,1.16,388.08,388.07,0.06]
["binance-futures","BNBUSDT",1643398892893,4.33,388.07,388.06,13.68]
["binance-futures","BNBUSDT",1643398929958,37.65,388.38,388.37,0.72]
["binance-futures","BNBUSDT",1643398969284,18.54,388.32,388.31,0.03]
["binance-futures","BNBUSDT",1643399045404,0.05,388.27,388.25,1.0]
["binance-futures","BNBUSDT",1643399082193,2.3,388.5,388.49,0.13]
["binance-futures","BNBUSDT",1643399122160,1.0,388.16,388.12,0.15]
["binance-futures","BNBUSDT",1643399157333,6.81,388.25,388.24,1.22]
["binance-futures","BNBUSDT",1643399197648,116.63,388.31,388.3,148.72]
["binance-futures","BNBUSDT",1643399228282,16.64,388.67,388.66,0.02]
["binance-futures","BNBUSDT",1643399304490,0.28,389.05,389.04,0.3]
["binance-futures","BNBUSDT",1643399342247,0.18,388.87,388.86,7.86]
["binance-futures","BNBUSDT",1643399376773,0.48,389.19,389.18,0.56]
["binance-futures","BNBUSDT",1643399413172,36.72,389.22,389.18,0.96]
["binance-futures","BNBUSDT",1643399453550,3.25,389.26,389.25,0.04]
["binance-futures","BNBUSDT",1643399534793,23.92,389.03,389.02,0.02]
["binance-futures","BNBUSDT",1643399581839,0.38,388.82,388.81,4.03]
["binance-futures","BNBUSDT",1643399633983,0.16,388.57,388.56,0.25]
["binance-futures","BNBUSDT",1643399657817,3.73,388.25,388.24,0.2]
["binance-futures","BNBUSDT",1643399693536,13.72,388.56,388.55,10.29]
["binance-futures","BNBUSDT",1643399727560,3.3,389.06,389.05,9.12]
["binance-futures","BNBUSDT",1643399759210,1.1,388.84,388.83,2.34]
["binance-futures","BNBUSDT",1643399793371,6.96,388.72,388.71,6.65]
["binance-futures","BNBUSDT",1643399897564,3.62,388.73,388.7,0.63]
["binance-futures","BNBUSDT",1643399938203,3.1,388.7,388.68,5.53]
["binance-futures","BNBUSDT",1643399972898,2.45,388.52,388.5,1.16]
["binance-futures","BNBUSDT",1643400010932,2.82,388.89,388.86,1.0]
["binance-futures","BNBUSDT",1643400044373,5.88,388.84,388.76,13.11]
["binance-futures","BNBUSDT",1643400079926,0.58,388.8,388.79,1.02]
["binance-futures","BNBUSDT",1643400135212,3.43,389.05,388.98,40.24]
["binance-futures","BNBUSDT",1643400165045,0.6,389.88,389.85,0.92]
["binance-futures","BNBUSDT",1643400187894,0.02,390.06,390.05,1.14]
["binance-futures","BNBUSDT",1643400207609,12.6,390.38,390.3,11.82]
["binance-futures","BNBUSDT",1643400246928,10.48,389.99,389.98,1.7]
["binance-futures","BNBUSDT",1643400282370,6.9,389.63,389.62,1.17]
["binance-futures","BNBUSDT",1643400308991,4.51,389.72,389.71,3.93]
["binance-futures","BNBUSDT",1643400383879,2.7,389.25,389.24,1.07]
["binance-futures","BNBUSDT",1643400421179,8.78,389.0,388.99,5.69]
["binance-futures","BNBUSDT",1643400460318,3.67,388.77,388.62,0.56]
["binance-futures","BNBUSDT",1643400492204,0.42,388.42,388.41,2.06]
["binance-futures","BNBUSDT",1643400528241,0.07,388.37,388.36,2.75]
["binance-futures","BNBUSDT",1643400571996,10.02,388.28,388.27,3.38]
["binance-futures","BNBUSDT",1643400666703,0.03,388.04,388.03,1.43]
["binance-futures","BNBUSDT",1643400708609,4.7,388.11,388.1,0.96]
["binance-futures","BNBUSDT",1643400754851,0.5,388.11,388.09,9.5]
["binance-futures","BNBUSDT",1643400802397,0.05,388.09,388.05,3.12]
["binance-futures","BNBUSDT",1643400841556,1.36,387.91,387.9,4.18]
["binance-futures","BNBUSDT",1643400889317,0.28,388.03,388.02,26.27]
["binance-futures","BNBUSDT",1643400919175,0.48,388.5,388.46,12.86]
["binance-futures","BNBUSDT",1643400983704,20.68,388.79,388.78,0.31]
["binance-futures","BNBUSDT",1643401029912,24.8,388.83,388.79,9.27]
["binance-futures","BNBUSDT",1643401069712,7.35,388.65,388.6,3.16]
["binance-futures","BNBUSDT",1643401102367,2.38,388.61,388.6,0.02]
["binance-futures","BNBUSDT",1643401151459,7.46,388.96,388.95,0.02]
["binance-futures","BNBUSDT",1643401194302,0.29,389.12,389.11,0.08]
["binance-futures","BNBUSDT",1643401263729,2.7,389.33,389.32,14.14]
["binance-futures","BNBUSDT",1643401294964,7.72,389.41,389.37,10.37]
["binance-futures","BNBUSDT",1643401339403,2.68,389.3,389.29,3.0]
["binance-futures","BNBUSDT",1643401399555,4.53,389.41,389.37,14.77]
["binance-futures","BNBUSDT",1643401449108,0.76,389.19,389.18,19.4]
["binance-futures","BNBUSDT",1643401493321,2.23,388.95,388.94,0.52]
["binance-futures","BNBUSDT",1643401544541,7.16,389.13,389.12,0.33]
["binance-futures","BNBUSDT",1643401633054,24.78,388.47,388.46,2.37]
["binance-futures","BNBUSDT",1643401669369,4.75,388.53,388.52,2.71]
["binance-futures","BNBUSDT",1643401736587,81.53,388.23,388.22,0.95]
["binance-futures","BNBUSDT",1643401785209,0.16,388.7,388.69,5.79]
["binance-futures","BNBUSDT",1643401818556,0.05,388.17,388.16,0.02]
["binance-futures","BNBUSDT",1643401861185,1.49,387.94,387.93,1.33]
["binance-futures","BNBUSDT",1643401953294,3.64,388.18,388.17,0.18]
["binance-futures","BNBUSDT",1643401990278,1.6,388.71,388.69,6.74]
["binance-futures","BNBUSDT",1643402027707,0.1,389.0,388.98,2.85]
["binance-futures","BNBUSDT",1643402060349,0.18,389.36,389.35,0.74]
["binance-futures","BNBUSDT",1643402085560,0.55,389.9,389.89,0.02]
["binance-futures","BNBUSDT",1643402117669,0.48,389.59,389.53,23.54]
["binance-futures","BNBUSDT",1643402162049,5.61,389.83,389.82,1.44]
["binance-futures","BNBUSDT",1643402243239,0.11,390.26,390.25,27.04]
["binance-futures","BNBUSDT",1643402277824,3.8,390.01,389.96,1.43]
["binance-futures","BNBUSDT",1643402307484,2.28,389.89,389.88,0.02]
["binance-futures","BNBUSDT",1643402359245,32.84,389.83,389.82,9.51]
["binance-futures","BNBUSDT",1643402397856,0.03,390.02,390.01,13.94]
["binance-futures","BNBUSDT",1643402468580,1.73,390.66,390.46,11.11]
["binance-futures","BNBUSDT",1643402497801,1.24,391.52,391.51,22.76]
["binance-futures","BNBUSDT",1643402521909,5.72,391.58,391.57,0.05]
["binance-futures","BNBUSDT",1643402544044,1.34,391.79,391.78,14.06]
["binance-futures","BNBUSDT",1643402576616,1.0,391.29,391.23,7.76]
["binance-futures","BNBUSDT",1643402609411,1.45,391.13,391.12,0.99]
["binance-futures","BNBUSDT",1643402667701,0.43,391.34,391.33,2.11]
["binance-futures","BNBUSDT",1643402672629,0.1,391.24,391.23,6.84]
["binance-futures","BNBUSDT",1643402739418,0.26,390.88,390.85,1.34]
["binance-futures","BNBUSDT",1643402758394,5.53,390.71,390.66,1.0]
["binance-futures","BNBUSDT",1643402810625,2.68,390.69,390.68,0.97]
["binance-futures","BNBUSDT",1643402843945,0.67,390.56,390.55,4.87]
["binance-futures","BNBUSDT",1643402890719,0.43,390.81,390.8,4.99]
["binance-futures","BNBUSDT",1643402918968,0.83,391.13,391.12,3.15]
["binance-futures","BNBUSDT",1643402977065,1.25,391.7,391.69,1.2]
["binance-futures","BNBUSDT",1643403012485,13.11,391.75,391.74,0.05]
["binance-futures","BNBUSDT",1643403042294,0.2,391.74,391.73,0.15]
["binance-futures","BNBUSDT",1643403069498,42.01,391.01,391.0,33.07]
["binance-futures","BNBUSDT",1643403094601,35.96,389.28,389.27,1.99]
["binance-futures","BNBUSDT",1643403119430,9.99,389.09,389.08,3.18]
["binance-futures","BNBUSDT",1643403178988,1.55,389.39,389.33,3.0]
["binance-futures","BNBUSDT",1643403223037,1.56,389.7,389.69,0.96]
["binance-futures","BNBUSDT",1643403259602,1.0,390.1,390.07,0.02]
["binance-futures","BNBUSDT",1643403280547,0.99,390.22,390.19,3.28]
["binance-futures","BNBUSDT",1643403330292,5.41,389.95,389.92,0.02]
["binance-futures","BNBUSDT",1643403364731,2.09,389.66,389.61,0.46]
["binance-futures","BNBUSDT",1643403424107,0.2,390.16,390.15,1.19]
["binance-futures","BNBUSDT",1643403479253,0.15,390.13,390.12,10.01]
["binance-futures","BNBUSDT",1643403510569,1.31,390.19,390.18,1.94]
["binance-futures","BNBUSDT",1643403523569,15.31,390.33,390.32,0.13]
["binance-futures","BNBUSDT",1643403572838,5.01,389.99,389.95,0.93]
["binance-futures","BNBUSDT",1643403597630,2.75,389.75,389.73,1.76]
["binance-futures","BNBUSDT",1643403629328,3.99,389.37,389.36,0.78]
["binance-futures","BNBUSDT",1643403692166,0.04,389.38,389.37,5.06]
["binance-futures","BNBUSDT",1643403719698,3.02,389.29,389.28,2.0]
["binance-futures","BNBUSDT",1643403765103,2.02,389.69,389.64,3.0]
["binance-futures","BNBUSDT",1643403807146,28.19,390.03,390.02,0.04]
["binance-futures","BNBUSDT",1643403836517,0.12,390.12,390.11,10.26]
["binance-futures","BNBUSDT",1643403876599,0.2,389.36,389.35,2.0]
["binance-futures","BNBUSDT",1643403913057,0.04,389.48,389.47,2.78]
["binance-futures","BNBUSDT",1643403992397,0.04,389.15,389.14,12.2]
["binance-futures","BNBUSDT",1643404058360,0.37,389.58,389.57,0.17]
["binance-futures","BNBUSDT",1643404101714,21.64,389.2,389.19,4.57]
["binance-futures","BNBUSDT",1643404124946,0.02,389.52,389.51,29.39]
["binance-futures","BNBUSDT",1643404190047,10.0,389.3,389.29,4.81]
["binance-futures","BNBUSDT",1643404234608,2.64,389.41,389.4,11.53]
["binance-futures","BNBUSDT",1643404321154,17.51,389.53,389.52,0.47]
["binance-futures","BNBUSDT",1643404377414,1.0,390.35,390.31,2.53]
["binance-futures","BNBUSDT",1643404408236,0.08,390.12,390.11,1.99]
["binance-futures","BNBUSDT",1643404450985,0.02,388.44,388.43,0.02]
["binance-futures","BNBUSDT",1643404481857,3.42,389.13,389.12,2.11]
["binance-futures","BNBUSDT",1643404547462,7.38,389.24,389.23,0.37]
["binance-futures","BNBUSDT",1643404551240,3.33,389.24,389.23,1.2]
["binance-futures","BNBUSDT",1643404623452,20.79,389.7,389.68,2.5]
["binance-futures","BNBUSDT",1643404644405,19.76,389.71,389.67,1.0]
["binance-futures","BNBUSDT",1643404684974,4.69,390.18,390.17,8.28]
["binance-futures","BNBUSDT",1643404717408,16.47,389.74,389.73,5.44]
["binance-futures","BNBUSDT",1643404791042,18.33,389.66,389.65,3.64]
["binance-futures","BNBUSDT",1643404797390,0.02,389.58,389.57,7.83]
["binance-futures","BNBUSDT",1643404869173,0.54,389.28,389.23,24.22]
["binance-futures","BNBUSDT",1643404887471,7.89,389.28,389.27,0.06]
["binance-futures","BNBUSDT",1643404956136,0.06,389.43,389.42,0.77]
["binance-futures","BNBUSDT",1643404998246,17.81,389.03,389.02,2.18]
["binance-futures","BNBUSDT",1643405041876,0.1,387.59,387.58,6.3]
["binance-futures","BNBUSDT",1643405051981,8.84,387.32,387.31,27.45]
["binance-futures","BNBUSDT",1643405083426,14.77,387.78,387.77,3.16]
["binance-futures","BNBUSDT",1643405141801,6.55,387.98,387.97,0.5]
["binance-futures","BNBUSDT",1643405222268,2.82,388.1,388.09,0.52]
["binance-futures","BNBUSDT",1643405264940,0.33,388.17,388.16,3.73]
["binance-futures","BNBUSDT",1643405297846,1.8,388.13,388.08,2.14]
["binance-futures","BNBUSDT",1643405341392,0.04,387.94,387.93,22.72]
["binance-futures","BNBUSDT",1643405409641,0.9,388.43,388.38,4.16]
["binance-futures","BNBUSDT",1643405460676,15.27,388.44,388.43,7.25]
["binance-futures","BNBUSDT",1643405515621,11.03,388.08,388.07,0.86]
["binance-futures","BNBUSDT",1643405536257,0.56,387.92,387.91,1.41]
["binance-futures","BNBUSDT",1643405608456,8.9,387.65,387.64,0.12]
["binance-futures","BNBUSDT",1643405655975,3.92,387.4,387.39,4.06]
["binance-futures","BNBUSDT",1643405720290,1.37,386.77,386.75,0.42]
["binance-futures","BNBUSDT",1643405729787,0.34,387.17,387.16,1.0]
["binance-futures","BNBUSDT",1643405820133,5.13,387.36,387.35,2.26]
["binance-futures","BNBUSDT",1643405840526,0.02,387.01,387.0,0.11]
["binance-futures","BNBUSDT",1643405917156,3.22,387.0,386.99,0.29]
["binance-futures","BNBUSDT",1643405968243,4.12,387.36,387.35,6.2]
["binance-futures","BNBUSDT",1643406035502,4.46,386.9,386.88,2.0]
["binance-futures","BNBUSDT",1643406055628,1.0,386.95,386.93,48.0]
["binance-futures","BNBUSDT",1643406167975,0.03,387.6,387.59,16.36]
["binance-futures","BNBUSDT",1643406180637,2.97,387.8,387.76,1.06]
["binance-futures","BNBUSDT",1643406254285,2.62,387.81,387.8,1.13]
["binance-futures","BNBUSDT",1643406286677,2.65,387.9,387.88,3.78]
["binance-futures","BNBUSDT",1643406341331,0.2,386.55,386.54,0.39]
["binance-futures","BNBUSDT",1643406371656,7.74,386.53,386.48,0.07]
["binance-futures","BNBUSDT",1643406421423,0.44,385.05,385.04,14.39]
["binance-futures","BNBUSDT",1643406472783,0.42,385.46,385.43,1.16]
["binance-futures","BNBUSDT",1643406513439,8.5,385.13,385.12,4.36]
["binance-futures","BNBUSDT",1643406532027,6.12,385.51,385.5,2.35]
["binance-futures","BNBUSDT",1643406593221,7.21,385.59,385.58,0.26]
["binance-futures","BNBUSDT",1643406635904,2.7,385.68,385.64,1.03]
["binance-futures","BNBUSDT",1643406691271,0.95,385.38,385.37,1.0]
["binance-futures","BNBUSDT",1643406752542,41.26,384.91,384.89,0.2]
["binance-futures","BNBUSDT",1643406786018,0.39,384.27,384.23,1.0]
["binance-futures","BNBUSDT",1643406793998,10.92,383.84,383.83,0.01]
["binance-futures","BNBUSDT",1643406832469,3.32,383.11,383.1,6.33]
["binance-futures","BNBUSDT",1643406860482,0.2,383.3,383.29,1.34]
["binance-futures","BNBUSDT",1643406915565,18.47,383.23,383.22,2.57]
["binance-futures","BNBUSDT",1643406935288,59.57,382.92,382.91,5.36]
["binance-futures","BNBUSDT",1643406996606,7.15,382.99,382.97,0.12]
["binance-futures","BNBUSDT",1643407051584,2.8,382.99,382.97,0.02]
["binance-futures","BNBUSDT",1643407085042,4.98,382.32,382.25,1.34]
["binance-futures","BNBUSDT",1643407100325,0.02,381.63,381.59,20.94]
["binance-futures","BNBUSDT",1643407159595,3.53,382.15,382.11,1.34]
["binance-futures","BNBUSDT",1643407207582,0.74,382.43,382.42,129.37]
["binance-futures","BNBUSDT",1643407254374,4.43,383.65,383.64,4.6]
["binance-futures","BNBUSDT",1643407303941,0.2,382.94,382.92,13.17]
["binance-futures","BNBUSDT",1643407344553,24.57,382.92,382.91,4.3]
["binance-futures","BNBUSDT",1643407420139,5.41,382.99,382.98,0.02]
["binance-futures","BNBUSDT",1643407446845,60.02,382.98,382.97,0.2]
["binance-futures","BNBUSDT",1643407471903,3.27,382.35,382.34,26.25]
["binance-futures","BNBUSDT",1643407541147,0.04,382.67,382.66,17.76]
["binance-futures","BNBUSDT",1643407618014,0.39,383.44,383.43,18.24]
["binance-futures","BNBUSDT",1643407659216,8.45,383.59,383.58,0.44]
["binance-futures","BNBUSDT",1643407712195,102.87,383.16,383.15,13.34]
["binance-futures","BNBUSDT",1643407740701,1.09,383.15,383.14,12.26]
["binance-futures","BNBUSDT",1643407783321,19.7,383.51,383.5,6.61]
["binance-futures","BNBUSDT",1643407838268,2.79,383.7,383.65,1.98]
["binance-futures","BNBUSDT",1643407914652,0.2,383.79,383.77,2.21]
["binance-futures","BNBUSDT",1643407937123,3.05,383.89,383.88,2.74]
["binance-futures","BNBUSDT",1643408009120,4.6,383.91,383.9,2.97]
["binance-futures","BNBUSDT",1643408060016,0.11,383.94,383.92,0.39]
["binance-futures","BNBUSDT",1643408139713,1.48,384.17,384.16,1.96]
["binance-futures","BNBUSDT",1643408161868,100.41,384.14,384.13,1.46]
["binance-futures","BNBUSDT",1643408200890,0.2,383.85,383.84,2.51]
["binance-futures","BNBUSDT",1643408258461,0.02,383.62,383.61,5.17]
["binance-futures","BNBUSDT",1643408340929,1.36,383.65,383.64,1.91]
["binance-futures","BNBUSDT",1643408393338,0.58,383.92,383.91,0.06]
["binance-futures","BNBUSDT",1643408465079,0.57,384.45,384.44,52.89]
["binance-futures","BNBUSDT",1643408487476,5.28,384.39,384.38,1.74]
["binance-futures","BNBUSDT",1643408534240,0.2,384.39,384.38,3.88]
["binance-futures","BNBUSDT",1643408617275,0.31,384.43,384.36,0.39]
["binance-futures","BNBUSDT",1643408706282,0.44,384.19,384.18,0.02]
["binance-futures","BNBUSDT",1643408752039,0.09,384.31,384.3,3.69]
["binance-futures","BNBUSDT",1643408818941,0.25,384.59,384.56,0.02]
["binance-futures","BNBUSDT",1643408857390,0.65,384.61,384.6,2.07]
["binance-futures","BNBUSDT",1643408948718,280.41,384.04,384.03,1.44]
["binance-futures","BNBUSDT",1643408961672,1.88,383.92,383.91,8.9]
["binance-futures","BNBUSDT",1643409050609,3.04,384.15,384.12,0.41]
["binance-futures","BNBUSDT",1643409067166,1.82,384.06,384.05,4.9]
["binance-futures","BNBUSDT",1643409137270,0.06,384.37,384.36,0.2]
["binance-futures","BNBUSDT",1643409181031,7.9,384.56,384.55,2.23]
["binance-futures","BNBUSDT",1643409249221,2.62,384.55,384.54,3.22]
["binance-futures","BNBUSDT",1643409276225,0.2,384.48,384.47,11.94]
["binance-futures","BNBUSDT",1643409381461,23.47,384.68,384.67,5.75]
["binance-futures","BNBUSDT",1643409398965,2.56,384.68,384.67,0.25]
["binance-futures","BNBUSDT",1643409463157,0.23,385.2,385.18,5.1]
["binance-futures","BNBUSDT",1643409504541,6.3,385.23,385.22,0.11]
["binance-futures","BNBUSDT",1643409581176,1.51,385.16,385.15,0.1]
["binance-futures","BNBUSDT",1643409612361,8.01,385.33,385.32,1.79]
["binance-futures","BNBUSDT",1643409662338,0.75,385.28,385.27,0.84]
["binance-futures","BNBUSDT",1643409730188,3.3,385.54,385.53,2.0]
["binance-futures","BNBUSDT",1643409826291,37.76,385.2,385.19,0.79]
["binance-futures","BNBUSDT",1643409875704,50.55,385.32,385.31,1.56]
["binance-futures","BNBUSDT",1643409934175,0.36,385.1,385.09,5.73]
["binance-futures","BNBUSDT",1643409974323,0.02,385.06,385.05,0.4]
["binance-futures","BNBUSDT",1643410039954,0.14,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643410106863,17.46,384.85,384.84,15.93]
["binance-futures","BNBUSDT",1643410160301,53.99,384.9,384.89,13.81]
["binance-futures","BNBUSDT",1643410170561,2.69,384.87,384.85,0.08]
["binance-futures","BNBUSDT",1643410263292,7.32,384.51,384.5,2.48]
["binance-futures","BNBUSDT",1643410307630,12.41,384.34,384.33,21.59]
["binance-futures","BNBUSDT",1643410370343,0.04,384.23,384.22,27.48]
["binance-futures","BNBUSDT",1643410389041,2.52,384.03,384.02,0.76]
["binance-futures","BNBUSDT",1643410471866,24.08,383.9,383.89,0.15]
["binance-futures","BNBUSDT",1643410517493,3.21,384.09,384.08,13.33]
["binance-futures","BNBUSDT",1643410546239,10.32,383.87,383.86,4.71]
["binance-futures","BNBUSDT",1643410590152,39.55,384.01,384.0,2.42]
["binance-futures","BNBUSDT",1643410645138,6.87,383.74,383.73,35.0]
["binance-futures","BNBUSDT",1643410672996,24.91,383.89,383.88,3.4]
["binance-futures","BNBUSDT",1643410765487,2.93,384.02,384.01,1.66]
["binance-futures","BNBUSDT",1643410821657,20.47,384.37,384.33,16.53]
["binance-futures","BNBUSDT",1643410848121,0.66,384.56,384.55,22.0]
["binance-futures","BNBUSDT",1643410888945,39.97,385.02,384.98,16.2]
["binance-futures","BNBUSDT",1643410937972,32.76,385.14,385.13,13.18]
["binance-futures","BNBUSDT",1643410984507,8.82,384.9,384.89,2.81]
["binance-futures","BNBUSDT",1643411047699,23.44,384.43,384.42,4.73]
["binance-futures","BNBUSDT",1643411131254,0.06,384.51,384.5,71.55]
["binance-futures","BNBUSDT",1643411186620,2.09,384.43,384.42,31.92]
["binance-futures","BNBUSDT",1643411248288,14.12,384.54,384.53,21.67]
["binance-futures","BNBUSDT",1643411280098,5.28,384.48,384.47,23.46]
["binance-futures","BNBUSDT",1643411325471,0.03,384.3,384.29,24.32]
["binance-futures","BNBUSDT",1643411402498,1.71,383.85,383.84,2.05]
["binance-futures","BNBUSDT",1643411494166,13.05,384.35,384.34,6.81]
["binance-futures","BNBUSDT",1643411551349,58.4,384.35,384.3,3.2]
["binance-futures","BNBUSDT",1643411630545,7.38,384.17,384.16,1.8]
["binance-futures","BNBUSDT",1643411670020,5.84,384.12,384.11,0.13]
["binance-futures","BNBUSDT",1643411730100,17.81,384.14,384.13,2.28]
["binance-futures","BNBUSDT",1643411772055,11.69,384.63,384.62,10.52]
["binance-futures","BNBUSDT",1643411873285,62.27,384.74,384.73,0.19]
["binance-futures","BNBUSDT",1643411911161,82.32,384.42,384.41,0.46]
["binance-futures","BNBUSDT",1643411980058,0.04,384.42,384.4,0.04]
["binance-futures","BNBUSDT",1643412030631,61.24,384.48,384.47,4.8]
["binance-futures","BNBUSDT",1643412115227,1.31,384.66,384.65,0.06]
["binance-futures","BNBUSDT",1643412150190,16.85,384.62,384.61,0.27]
["binance-futures","BNBUSDT",1643412211553,0.02,384.69,384.68,2.15]
["binance-futures","BNBUSDT",1643412279393,11.54,384.82,384.81,74.56]
["binance-futures","BNBUSDT",1643412363465,39.92,385.55,385.54,8.72]
["binance-futures","BNBUSDT",1643412403127,3.0,385.0,384.98,11.85]
["binance-futures","BNBUSDT",1643412474243,59.65,384.84,384.83,0.1]
["binance-futures","BNBUSDT",1643412503234,68.2,384.68,384.67,0.52]
["binance-futures","BNBUSDT",1643412551071,35.43,385.12,385.11,13.0]
["binance-futures","BNBUSDT",1643412605007,4.73,385.31,385.3,11.44]
["binance-futures","BNBUSDT",1643412697042,1.07,384.81,384.8,0.32]
["binance-futures","BNBUSDT",1643412748235,32.39,384.52,384.51,13.37]
["binance-futures","BNBUSDT",1643412815480,0.38,384.75,384.74,39.97]
["binance-futures","BNBUSDT",1643412861517,0.18,384.72,384.71,22.91]
["binance-futures","BNBUSDT",1643412931141,5.53,384.65,384.64,1.26]
["binance-futures","BNBUSDT",1643412984214,21.84,385.06,385.05,19.22]
["binance-futures","BNBUSDT",1643413082252,10.54,385.3,385.29,5.78]
["binance-futures","BNBUSDT",1643413135458,3.11,385.39,385.34,0.1]
["binance-futures","BNBUSDT",1643413166065,9.19,385.97,385.96,18.13]
["binance-futures","BNBUSDT",1643413201735,0.85,385.93,385.92,0.47]
["binance-futures","BNBUSDT",1643413261331,5.75,385.89,385.86,30.02]
["binance-futures","BNBUSDT",1643413287795,6.73,385.94,385.93,0.07]
["binance-futures","BNBUSDT",1643413398131,1.6,385.69,385.67,0.02]
["binance-futures","BNBUSDT",1643413407701,0.14,385.58,385.57,23.55]
["binance-futures","BNBUSDT",1643413492895,0.43,385.59,385.58,24.88]
["binance-futures","BNBUSDT",1643413528858,0.93,385.81,385.8,6.07]
["binance-futures","BNBUSDT",1643413593378,2.15,385.9,385.89,68.61]
["binance-futures","BNBUSDT",1643413637207,0.27,385.93,385.89,12.07]
["binance-futures","BNBUSDT",1643413693549,63.68,385.77,385.76,7.66]
["binance-futures","BNBUSDT",1643413743056,5.82,385.9,385.89,0.06]
["binance-futures","BNBUSDT",1643413845289,0.33,385.84,385.83,3.24]
["binance-futures","BNBUSDT",1643413889973,0.32,385.94,385.93,5.19]
["binance-futures","BNBUSDT",1643413945296,39.44,386.01,386.0,2.08]
["binance-futures","BNBUSDT",1643413993219,15.66,385.7,385.69,0.41]
["binance-futures","BNBUSDT",1643414058599,0.04,385.75,385.74,30.03]
["binance-futures","BNBUSDT",1643414181257,47.89,385.99,385.98,6.93]
["binance-futures","BNBUSDT",1643414241761,0.45,385.8,385.79,0.02]
["binance-futures","BNBUSDT",1643414301029,5.18,385.82,385.81,14.53]
["binance-futures","BNBUSDT",1643414321995,0.15,385.88,385.87,0.83]
["binance-futures","BNBUSDT",1643414322051,0.17,385.88,385.87,0.85]
["binance-futures","BNBUSDT",1643414322215,0.17,385.88,385.87,0.87]
["binance-futures","BNBUSDT",1643414322463,0.17,385.88,385.87,0.89]
["binance-futures","BNBUSDT",1643414322651,1.89,385.89,385.87,0.89]
["binance-futures","BNBUSDT",1643414322662,1.89,385.89,385.87,2.95]
["binance-futures","BNBUSDT",1643414322691,5.18,385.88,385.87,2.95]
["binance-futures","BNBUSDT",1643414322965,3.99,385.88,385.87,2.95]
["binance-futures","BNBUSDT",1643414323073,2.7,385.88,385.87,2.95]
["binance-futures","BNBUSDT",1643414323420,2.7,385.88,385.87,0.69]
["binance-futures","BNBUSDT",1643414324417,1.89,385.89,385.87,0.69]
["binance-futures","BNBUSDT",1643414324435,1.89,385.89,385.88,0.61]
["binance-futures","BNBUSDT",1643414324479,1.89,385.89,385.88,0.63]
["binance-futures","BNBUSDT",1643414324606,1.89,385.89,385.88,0.65]
["binance-futures","BNBUSDT",1643414324722,1.89,385.89,385.88,0.67]
["binance-futures","BNBUSDT",1643414325367,1.91,385.89,385.88,0.67]
["binance-futures","BNBUSDT",1643414325432,1.91,385.89,385.88,0.06]
["binance-futures","BNBUSDT",1643414325454,1.91,385.89,385.88,0.99]
["binance-futures","BNBUSDT",1643414325471,1.91,385.89,385.88,1.01]
["binance-futures","BNBUSDT",1643414325500,1.91,385.89,385.88,1.07]
["binance-futures","BNBUSDT",1643414326209,7.09,385.89,385.88,1.07]
["binance-futures","BNBUSDT",1643414326464,7.11,385.89,385.88,0.85]
["binance-futures","BNBUSDT",1643414326522,7.11,385.89,385.88,0.89]
["binance-futures","BNBUSDT",1643414327487,7.11,385.89,385.88,1.09]
["binance-futures","BNBUSDT",1643414328340,7.11,385.89,385.88,1.35]
["binance-futures","BNBUSDT",1643414328432,7.17,385.89,385.88,1.35]
["binance-futures","BNBUSDT",1643414328458,7.17,385.89,385.88,1.39]
["binance-futures","BNBUSDT",1643414328493,7.17,385.89,385.88,1.4]
["binance-futures","BNBUSDT",1643414328579,7.17,385.89,385.88,1.48]
["binance-futures","BNBUSDT",1643414330079,7.17,385.89,385.88,1.46]
["binance-futures","BNBUSDT",1643414330095,7.17,385.89,385.88,1.49]
["binance-futures","BNBUSDT",1643414330333,7.17,385.89,385.88,1.56]
["binance-futures","BNBUSDT",1643414330511,7.17,385.89,385.88,1.58]
["binance-futures","BNBUSDT",1643414330693,1.99,385.89,385.88,1.58]
["binance-futures","BNBUSDT",1643414331198,1.99,385.89,385.88,1.61]
["binance-futures","BNBUSDT",1643414332032,1.93,385.89,385.88,1.61]
["binance-futures","BNBUSDT",1643414332053,8.66,385.89,385.88,1.61]
["binance-futures","BNBUSDT",1643414332140,8.71,385.89,385.88,1.61]
["binance-futures","BNBUSDT",1643414332214,8.71,385.89,385.88,1.64]
["binance-futures","BNBUSDT",1643414332274,8.73,385.89,385.88,1.64]
["binance-futures","BNBUSDT",1643414332479,7.99,385.89,385.88,1.64]
["binance-futures","BNBUSDT",1643414332506,7.99,385.89,385.88,1.85]
["binance-futures","BNBUSDT",1643414332801,7.99,385.89,385.88,1.41]
["binance-futures","BNBUSDT",1643414333001,8.01,385.89,385.88,1.43]
["binance-futures","BNBUSDT",1643414333350,8.01,385.89,385.88,1.44]
["binance-futures","BNBUSDT",1643414333528,8.01,385.89,385.88,1.93]
["binance-futures","BNBUSDT",1643414333732,6.84,385.89,385.88,20.19]
["binance-futures","BNBUSDT",1643414333746,6.84,385.89,385.88,11.11]
["binance-futures","BNBUSDT",1643414333894,6.86,385.89,385.88,11.13]
["binance-futures","BNBUSDT",1643414334472,6.86,385.89,385.88,16.22]
["binance-futures","BNBUSDT",1643414334568,6.86,385.89,385.88,17.33]
["binance-futures","BNBUSDT",1643414335125,5.77,385.89,385.88,17.33]
["binance-futures","BNBUSDT",1643414335175,2.36,385.89,385.88,17.33]
["binance-futures","BNBUSDT",1643414335353,2.36,385.89,385.88,17.35]
["binance-futures","BNBUSDT",1643414335428,2.36,385.89,385.88,17.37]
["binance-futures","BNBUSDT",1643414335502,2.36,385.89,385.88,17.39]
["binance-futures","BNBUSDT",1643414335715,0.98,385.89,385.88,17.39]
["binance-futures","BNBUSDT",1643414336088,6.16,385.89,385.88,16.28]
["binance-futures","BNBUSDT",1643414336110,7.19,385.89,385.88,0.08]
["binance-futures","BNBUSDT",1643414336168,7.19,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336188,6.16,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336337,7.19,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336420,15.69,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336604,14.66,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336633,15.69,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336916,15.71,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414336973,7.21,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414337053,17.69,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414337068,19.67,385.89,385.88,0.1]
["binance-futures","BNBUSDT",1643414337168,19.67,385.89,385.88,0.37]
["binance-futures","BNBUSDT",1643414337183,18.64,385.89,385.88,0.37]
["binance-futures","BNBUSDT",1643414337201,10.14,385.89,385.88,0.4]
["binance-futures","BNBUSDT",1643414337215,2.98,385.89,385.88,6.69]
["binance-futures","BNBUSDT",1643414337230,0.06,385.91,385.89,9.0]
["binance-futures","BNBUSDT",1643414337254,0.06,385.91,385.9,24.38]
["binance-futures","BNBUSDT",1643414337273,0.06,385.91,385.9,29.56]
["binance-futures","BNBUSDT",1643414337289,1.48,385.94,385.9,29.56]
["binance-futures","BNBUSDT",1643414337305,0.21,385.91,385.9,22.69]
["binance-futures","BNBUSDT",1643414337340,1.48,385.94,385.9,38.89]
["binance-futures","BNBUSDT",1643414337359,1.48,385.94,385.92,3.11]
["binance-futures","BNBUSDT",1643414337378,21.24,385.95,385.93,17.31]
["binance-futures","BNBUSDT",1643414337394,21.24,385.95,385.94,37.09]
["binance-futures","BNBUSDT",1643414337411,8.28,385.95,385.94,38.4]
["binance-futures","BNBUSDT",1643414337437,8.28,385.95,385.94,46.9]
["binance-futures","BNBUSDT",1643414337461,8.28,385.95,385.94,46.92]
["binance-futures","BNBUSDT",1643414337494,8.28,385.95,385.94,70.14]
["binance-futures","BNBUSDT",1643414337527,8.28,385.95,385.94,70.16]
["binance-futures","BNBUSDT",1643414337563,8.28,385.95,385.94,46.96]
["binance-futures","BNBUSDT",1643414337591,0.04,385.96,385.94,46.96]
["binance-futures","BNBUSDT",1643414337633,0.04,385.96,385.95,57.91]
["binance-futures","BNBUSDT",1643414337664,0.04,385.98,385.97,7.98]
["binance-futures","BNBUSDT",1643414337735,0.04,385.98,385.97,8.03]
["binance-futures","BNBUSDT",1643414337768,0.04,385.98,385.97,7.21]
["binance-futures","BNBUSDT",1643414337794,0.06,385.98,385.97,7.21]
["binance-futures","BNBUSDT",1643414337865,1.15,385.89,385.88,14.01]
["binance-futures","BNBUSDT",1643414338001,1.15,385.89,385.88,43.73]
["binance-futures","BNBUSDT",1643414338034,1.15,385.89,385.88,45.71]
["binance-futures","BNBUSDT",1643414338067,0.02,385.95,385.92,1.0]
["binance-futures","BNBUSDT",1643414338095,4.9,385.95,385.93,1.0]
["binance-futures","BNBUSDT",1643414338127,0.02,385.95,385.91,6.77]
["binance-futures","BNBUSDT",1643414338164,0.02,385.95,385.92,1.0]
["binance-futures","BNBUSDT",1643414338202,0.02,385.95,385.91,2.22]
["binance-futures","BNBUSDT",1643414338241,1.0,385.94,385.91,2.22]
["binance-futures","BNBUSDT",1643414338273,1.0,385.94,385.91,2.24]
["binance-futures","BNBUSDT",1643414338338,0.02,385.93,385.92,4.46]
["binance-futures","BNBUSDT",1643414338411,0.04,385.93,385.92,4.46]
["binance-futures","BNBUSDT",1643414338491,0.04,385.93,385.92,20.66]
["binance-futures","BNBUSDT",1643414338521,0.06,385.93,385.92,20.66]
["binance-futures","BNBUSDT",1643414338898,0.06,385.93,385.92,21.77]
["binance-futures","BNBUSDT",1643414338922,0.04,385.93,385.92,25.7]
["binance-futures","BNBUSDT",1643414338939,0.06,385.93,385.92,18.23]
["binance-futures","BNBUSDT",1643414338980,0.08,385.93,385.92,18.23]
["binance-futures","BNBUSDT",1643414339302,0.08,385.93,385.92,18.69]
["binance-futures","BNBUSDT",1643414339332,0.08,385.93,385.92,20.67]
["binance-futures","BNBUSDT",1643414339375,0.08,385.93,385.92,18.69]
["binance-futures","BNBUSDT",1643414339409,0.1,385.93,385.92,18.69]
["binance-futures","BNBUSDT",1643414339492,0.08,385.93,385.92,20.69]
["binance-futures","BNBUSDT",1643414339524,0.08,385.93,385.92,18.71]
["binance-futures","BNBUSDT",1643414339556,0.08,385.93,385.92,20.69]
["binance-futures","BNBUSDT",1643414339583,0.08,385.93,385.92,18.71]
["binance-futures","BNBUSDT",1643414339604,0.08,385.93,385.92,20.69]
["binance-futures","BNBUSDT",1643414339653,0.08,385.93,385.92,18.71]
["binance-futures","BNBUSDT",1643414339701,0.1,385.93,385.92,18.71]
["binance-futures","BNBUSDT",1643414339956,0.1,385.93,385.92,18.73]
["binance-futures","BNBUSDT",1643414340108,1.39,385.93,385.92,18.73]
["binance-futures","BNBUSDT",1643414340150,4.12,385.93,385.92,18.73]
["binance-futures","BNBUSDT",1643414340517,4.12,385.93,385.92,18.82]
["binance-futures","BNBUSDT",1643414340599,4.15,385.93,385.92,18.87]
["binance-futures","BNBUSDT",1643414340624,4.16,385.93,385.92,18.87]
["binance-futures","BNBUSDT",1643414340712,4.16,385.93,385.92,17.84]
["binance-futures","BNBUSDT",1643414340783,4.18,385.93,385.92,17.75]
["binance-futures","BNBUSDT",1643414340814,4.18,385.93,385.92,18.08]
["binance-futures","BNBUSDT",1643414340929,4.19,385.93,385.92,18.08]
["binance-futures","BNBUSDT",1643414341030,4.19,385.93,385.92,18.11]
["binance-futures","BNBUSDT",1643414341103,4.2,385.93,385.92,17.78]
["binance-futures","BNBUSDT",1643414341129,4.2,385.93,385.92,17.99]
["binance-futures","BNBUSDT",1643414341302,4.2,385.93,385.92,18.07]
["binance-futures","BNBUSDT",1643414341719,4.22,385.93,385.92,18.07]
["binance-futures","BNBUSDT",1643414341750,4.22,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414341994,4.3,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414342239,3.01,385.93,385.92,19.12]
["binance-futures","BNBUSDT",1643414342274,2.76,385.93,385.92,19.12]
["binance-futures","BNBUSDT",1643414342385,2.76,385.93,385.92,27.62]
["binance-futures","BNBUSDT",1643414342424,2.77,385.93,385.92,27.62]
["binance-futures","BNBUSDT",1643414342514,2.79,385.93,385.92,27.62]
["binance-futures","BNBUSDT",1643414342591,2.79,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414342652,1.6,385.93,385.92,19.12]
["binance-futures","BNBUSDT",1643414343273,1.6,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414343475,1.62,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414343686,1.64,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414344028,1.66,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414344272,1.68,385.93,385.92,18.09]
["binance-futures","BNBUSDT",1643414344367,1.68,385.93,385.92,18.15]
["binance-futures","BNBUSDT",1643414344565,1.6,385.93,385.92,18.25]
["binance-futures","BNBUSDT",1643414345050,1.6,385.93,385.92,19.28]
["binance-futures","BNBUSDT",1643414345087,1.6,385.93,385.92,27.78]
["binance-futures","BNBUSDT",1643414345234,1.6,385.93,385.92,28.03]
["binance-futures","BNBUSDT",1643414345270,1.6,385.93,385.92,19.53]
["binance-futures","BNBUSDT",1643414345366,1.6,385.93,385.92,19.01]
["binance-futures","BNBUSDT",1643414345382,1.6,385.93,385.92,20.19]
["binance-futures","BNBUSDT",1643414346037,1.63,385.93,385.92,19.16]
["binance-futures","BNBUSDT",1643414346306,1.65,385.93,385.92,19.16]
["binance-futures","BNBUSDT",1643414346393,1.65,385.93,385.92,15.66]
["binance-futures","BNBUSDT",1643414346419,1.65,385.93,385.92,18.03]
["binance-futures","BNBUSDT",1643414346528,1.65,385.93,385.92,17.0]
["binance-futures","BNBUSDT",1643414346586,1.65,385.93,385.92,18.03]
["binance-futures","BNBUSDT",1643414346720,1.7,385.93,385.92,18.03]
["binance-futures","BNBUSDT",1643414346899,1.71,385.93,385.92,18.03]
["binance-futures","BNBUSDT",1643414347076,1.71,385.93,385.92,17.0]
["binance-futures","BNBUSDT",1643414347415,1.71,385.93,385.92,16.98]
["binance-futures","BNBUSDT",1643414347510,1.68,385.93,385.92,18.01]
["binance-futures","BNBUSDT",1643414347677,1.7,385.93,385.92,18.01]
["binance-futures","BNBUSDT",1643414347687,1.7,385.93,385.92,16.98]
["binance-futures","BNBUSDT",1643414348317,1.7,385.93,385.92,17.03]
["binance-futures","BNBUSDT",1643414348417,1.7,385.93,385.92,18.06]
["binance-futures","BNBUSDT",1643414348480,1.7,385.93,385.92,18.95]
["binance-futures","BNBUSDT",1643414348570,1.72,385.93,385.92,18.95]
["binance-futures","BNBUSDT",1643414348716,1.72,385.93,385.92,17.92]
["binance-futures","BNBUSDT",1643414349026,0.25,385.93,385.92,20.93]
["binance-futures","BNBUSDT",1643414349071,2.79,385.93,385.92,27.45]
["binance-futures","BNBUSDT",1643414349095,2.79,385.93,385.92,29.43]
["binance-futures","BNBUSDT",1643414349143,2.81,385.93,385.92,27.45]
["binance-futures","BNBUSDT",1643414349187,2.81,385.93,385.92,18.95]
["binance-futures","BNBUSDT",1643414349327,2.81,385.93,385.92,18.05]
["binance-futures","BNBUSDT",1643414349436,2.81,385.93,385.92,18.4]
["binance-futures","BNBUSDT",1643414349538,2.81,385.93,385.92,18.42]
["binance-futures","BNBUSDT",1643414349943,2.81,385.93,385.92,17.78]
["binance-futures","BNBUSDT",1643414349969,2.82,385.93,385.92,19.44]
["binance-futures","BNBUSDT",1643414350063,2.8,385.93,385.92,18.44]
["binance-futures","BNBUSDT",1643414350310,2.8,385.93,385.92,18.56]
["binance-futures","BNBUSDT",1643414350545,2.8,385.93,385.92,19.59]
["binance-futures","BNBUSDT",1643414351085,2.8,385.93,385.92,19.64]
["binance-futures","BNBUSDT",1643414351460,2.8,385.93,385.92,17.98]
["binance-futures","BNBUSDT",1643414351484,2.8,385.93,385.92,19.11]
["binance-futures","BNBUSDT",1643414351559,2.8,385.93,385.92,18.86]
["binance-futures","BNBUSDT",1643414351588,2.8,385.93,385.92,19.2]
["binance-futures","BNBUSDT",1643414351650,2.8,385.93,385.92,19.14]
["binance-futures","BNBUSDT",1643414352436,2.82,385.93,385.92,19.14]
["binance-futures","BNBUSDT",1643414352783,2.82,385.93,385.92,18.25]
["binance-futures","BNBUSDT",1643414353163,2.8,385.93,385.92,18.25]
["binance-futures","BNBUSDT",1643414353393,3.56,385.93,385.92,19.28]
["binance-futures","BNBUSDT",1643414353485,3.58,385.93,385.92,17.14]
["binance-futures","BNBUSDT",1643414353503,3.58,385.93,385.92,19.25]
["binance-futures","BNBUSDT",1643414353655,3.58,385.93,385.92,19.27]
["binance-futures","BNBUSDT",1643414353725,3.6,385.93,385.92,19.27]
["binance-futures","BNBUSDT",1643414354170,3.6,385.93,385.92,19.29]
["binance-futures","BNBUSDT",1643414354643,3.6,385.93,385.92,18.26]
["binance-futures","BNBUSDT",1643414354857,2.22,385.93,385.92,18.26]
["binance-futures","BNBUSDT",1643414354878,2.22,385.93,385.92,19.29]
["binance-futures","BNBUSDT",1643414355081,2.22,385.93,385.92,21.27]
["binance-futures","BNBUSDT",1643414355134,2.22,385.93,385.92,19.29]
["binance-futures","BNBUSDT",1643414355486,2.22,385.93,385.92,27.79]
["binance-futures","BNBUSDT",1643414355526,2.22,385.93,385.92,19.89]
["binance-futures","BNBUSDT",1643414355742,2.22,385.93,385.92,54.4]
["binance-futures","BNBUSDT",1643414355760,2.22,385.93,385.92,19.89]
["binance-futures","BNBUSDT",1643414355776,2.22,385.93,385.92,28.39]
["binance-futures","BNBUSDT",1643414355825,0.02,385.95,385.92,28.39]
["binance-futures","BNBUSDT",1643414355842,0.02,385.95,385.94,13.98]
["binance-futures","BNBUSDT",1643414355919,0.02,385.95,385.94,14.24]
["binance-futures","BNBUSDT",1643414355975,0.02,385.95,385.94,14.26]
["binance-futures","BNBUSDT",1643414356021,0.02,385.95,385.94,24.26]
["binance-futures","BNBUSDT",1643414356043,0.02,385.95,385.94,28.95]
["binance-futures","BNBUSDT",1643414356078,0.02,385.95,385.94,36.64]
["binance-futures","BNBUSDT",1643414356094,0.02,385.95,385.94,36.66]
["binance-futures","BNBUSDT",1643414356124,0.02,385.95,385.94,37.0]
["binance-futures","BNBUSDT",1643414356149,0.02,385.95,385.94,37.02]
["binance-futures","BNBUSDT",1643414356167,0.02,385.95,385.94,37.08]
["binance-futures","BNBUSDT",1643414356188,0.02,385.95,385.94,53.3]
["binance-futures","BNBUSDT",1643414356210,0.02,385.95,385.94,53.42]
["binance-futures","BNBUSDT",1643414356291,0.02,385.95,385.94,53.48]
["binance-futures","BNBUSDT",1643414356312,0.02,385.95,385.94,61.98]
["binance-futures","BNBUSDT",1643414356338,0.02,385.95,385.94,62.11]
["binance-futures","BNBUSDT",1643414356356,0.02,385.95,385.94,53.73]
["binance-futures","BNBUSDT",1643414356374,0.02,385.95,385.94,62.23]
["binance-futures","BNBUSDT",1643414356457,0.02,385.95,385.94,53.73]
["binance-futures","BNBUSDT",1643414356535,0.02,385.95,385.94,62.23]
["binance-futures","BNBUSDT",1643414356778,0.02,385.95,385.94,53.73]
["binance-futures","BNBUSDT",1643414356852,0.02,385.95,385.94,53.75]
["binance-futures","BNBUSDT",1643414357362,0.02,385.95,385.94,53.77]
["binance-futures","BNBUSDT",1643414357568,0.02,385.95,385.94,53.23]
["binance-futures","BNBUSDT",1643414357738,0.02,385.95,385.94,40.82]
["binance-futures","BNBUSDT",1643414357841,5.2,385.95,385.94,20.27]
["binance-futures","BNBUSDT",1643414357872,5.2,385.95,385.94,20.29]
["binance-futures","BNBUSDT",1643414358229,5.2,385.95,385.94,20.19]
["binance-futures","BNBUSDT",1643414358280,5.2,385.95,385.94,20.21]
["binance-futures","BNBUSDT",1643414358744,7.26,385.95,385.94,20.21]
["binance-futures","BNBUSDT",1643414358929,5.2,385.95,385.94,20.21]
["binance-futures","BNBUSDT",1643414358975,7.26,385.95,385.94,4.01]
["binance-futures","BNBUSDT",1643414359035,7.05,385.95,385.94,4.01]
["binance-futures","BNBUSDT",1643414359331,7.05,385.95,385.94,4.03]
["binance-futures","BNBUSDT",1643414359397,4.99,385.95,385.94,4.03]
["binance-futures","BNBUSDT",1643414359995,4.99,385.95,385.94,12.28]
["binance-futures","BNBUSDT",1643414360057,4.99,385.95,385.94,11.25]
["binance-futures","BNBUSDT",1643414360094,4.99,385.95,385.94,3.98]
["binance-futures","BNBUSDT",1643414360704,0.38,385.96,385.95,0.06]
["binance-futures","BNBUSDT",1643414360735,0.38,385.96,385.95,0.1]
["binance-futures","BNBUSDT",1643414360769,0.38,385.96,385.95,0.44]
["binance-futures","BNBUSDT",1643414360786,0.38,385.96,385.95,0.46]
["binance-futures","BNBUSDT",1643414360878,0.38,385.96,385.95,0.6]
["binance-futures","BNBUSDT",1643414360991,0.38,385.96,385.94,2.22]
["binance-futures","BNBUSDT",1643414361039,1.0,385.95,385.94,2.22]
["binance-futures","BNBUSDT",1643414361070,1.0,385.95,385.94,1.56]
["binance-futures","BNBUSDT",1643414361122,1.0,385.95,385.94,1.53]
["binance-futures","BNBUSDT",1643414361213,16.2,385.94,385.9,9.92]
["binance-futures","BNBUSDT",1643414361246,16.2,385.94,385.9,0.02]
["binance-futures","BNBUSDT",1643414361278,1.0,385.93,385.91,1.0]
["binance-futures","BNBUSDT",1643414361316,16.2,385.94,385.93,2.99]
["binance-futures","BNBUSDT",1643414361554,16.22,385.94,385.93,2.99]
["binance-futures","BNBUSDT",1643414361611,16.22,385.94,385.93,3.03]
["binance-futures","BNBUSDT",1643414361639,16.22,385.94,385.93,0.04]
["binance-futures","BNBUSDT",1643414361997,16.22,385.94,385.93,0.1]
["binance-futures","BNBUSDT",1643414362144,18.28,385.94,385.93,0.1]
["binance-futures","BNBUSDT",1643414362180,16.99,385.94,385.93,0.1]
["binance-futures","BNBUSDT",1643414362252,17.05,385.94,385.93,0.1]
["binance-futures","BNBUSDT",1643414362359,15.86,385.94,385.93,0.1]
["binance-futures","BNBUSDT",1643414362727,15.86,385.94,385.93,0.05]
["binance-futures","BNBUSDT",1643414362853,13.8,385.94,385.93,0.05]
["binance-futures","BNBUSDT",1643414363225,15.86,385.94,385.93,0.05]
["binance-futures","BNBUSDT",1643414363307,15.86,385.94,385.93,0.07]
["binance-futures","BNBUSDT",1643414363449,15.86,385.94,385.93,0.09]
["binance-futures","BNBUSDT",1643414363571,13.8,385.94,385.93,0.09]
["binance-futures","BNBUSDT",1643414363855,15.86,385.94,385.93,0.09]
["binance-futures","BNBUSDT",1643414364130,13.8,385.94,385.93,0.09]
["binance-futures","BNBUSDT",1643414364285,13.8,385.94,385.93,0.23]
["binance-futures","BNBUSDT",1643414364516,13.8,385.94,385.93,0.26]
["binance-futures","BNBUSDT",1643414364651,13.8,385.94,385.93,0.28]
["binance-futures","BNBUSDT",1643414365095,13.8,385.94,385.93,0.3]
["binance-futures","BNBUSDT",1643414365385,13.8,385.94,385.93,0.32]
["binance-futures","BNBUSDT",1643414365419,13.8,385.94,385.93,0.41]
["binance-futures","BNBUSDT",1643414365509,13.78,385.94,385.93,2.17]
["binance-futures","BNBUSDT",1643414365685,67.15,385.94,385.93,2.17]
["binance-futures","BNBUSDT",1643414365741,67.09,385.94,385.93,2.17]
["binance-futures","BNBUSDT",1643414365772,67.14,385.94,385.93,2.17]
["binance-futures","BNBUSDT",1643414366042,67.14,385.94,385.93,0.43]
["binance-futures","BNBUSDT",1643414366068,67.14,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366114,66.94,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366168,68.74,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366197,68.54,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366321,66.56,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366544,64.5,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414366978,64.25,385.94,385.93,2.51]
["binance-futures","BNBUSDT",1643414367215,64.25,385.94,385.93,2.63]
["binance-futures","BNBUSDT",1643414367302,64.25,385.94,385.93,2.79]
["binance-futures","BNBUSDT",1643414367470,64.25,385.94,385.93,2.83]
["binance-futures","BNBUSDT",1643414367783,64.25,385.94,385.93,2.85]
["binance-futures","BNBUSDT",1643414367861,64.18,385.94,385.93,2.85]
["binance-futures","BNBUSDT",1643414368029,64.18,385.94,385.93,2.86]
["binance-futures","BNBUSDT",1643414368052,64.18,385.94,385.93,2.92]
["binance-futures","BNBUSDT",1643414368135,68.22,385.94,385.93,2.92]
["binance-futures","BNBUSDT",1643414368239,66.24,385.94,385.93,2.94]
["binance-futures","BNBUSDT",1643414368618,66.24,385.94,385.93,2.96]
["binance-futures","BNBUSDT",1643414369381,66.24,385.94,385.93,2.98]
["binance-futures","BNBUSDT",1643414369510,66.24,385.94,385.93,2.99]
["binance-futures","BNBUSDT",1643414369539,64.18,385.94,385.93,2.99]
["binance-futures","BNBUSDT",1643414369656,64.18,385.94,385.93,0.91]
["binance-futures","BNBUSDT",1643414369796,66.24,385.94,385.93,0.91]
["binance-futures","BNBUSDT",1643414369823,66.24,385.94,385.93,3.77]
["binance-futures","BNBUSDT",1643414370070,64.18,385.94,385.93,3.77]
["binance-futures","BNBUSDT",1643414370309,64.18,385.94,385.93,3.79]
["binance-futures","BNBUSDT",1643414370615,69.17,385.94,385.93,3.79]
["binance-futures","BNBUSDT",1643414370625,57.95,385.94,385.93,3.79]
["binance-futures","BNBUSDT",1643414371088,57.95,385.94,385.93,3.8]
["binance-futures","BNBUSDT",1643414371190,57.95,385.94,385.93,3.82]
["binance-futures","BNBUSDT",1643414371356,57.95,385.94,385.93,3.79]
["binance-futures","BNBUSDT",1643414371520,4.62,385.95,385.93,4.83]
["binance-futures","BNBUSDT",1643414371557,0.04,385.97,385.96,5.8]
["binance-futures","BNBUSDT",1643414371586,0.04,385.97,385.96,5.86]
["binance-futures","BNBUSDT",1643414371621,0.04,385.97,385.96,5.92]
["binance-futures","BNBUSDT",1643414371683,0.04,385.97,385.96,5.94]
["binance-futures","BNBUSDT",1643414371751,0.04,385.97,385.96,6.08]
["binance-futures","BNBUSDT",1643414371803,0.04,385.97,385.96,5.07]
["binance-futures","BNBUSDT",1643414371836,0.04,385.97,385.96,5.09]
["binance-futures","BNBUSDT",1643414371877,0.04,385.97,385.96,5.39]
["binance-futures","BNBUSDT",1643414371906,0.04,385.97,385.96,5.41]
["binance-futures","BNBUSDT",1643414372026,0.04,385.97,385.96,8.41]
["binance-futures","BNBUSDT",1643414372390,0.04,385.97,385.96,7.32]
["binance-futures","BNBUSDT",1643414372421,0.04,385.97,385.96,7.34]
["binance-futures","BNBUSDT",1643414372548,0.04,385.97,385.96,7.61]
["binance-futures","BNBUSDT",1643414372597,8.54,385.97,385.96,7.61]
["binance-futures","BNBUSDT",1643414372640,0.04,385.97,385.96,7.61]
["binance-futures","BNBUSDT",1643414372683,18.3,385.97,385.96,3.93]
["binance-futures","BNBUSDT",1643414372862,18.3,385.97,385.96,3.95]
["binance-futures","BNBUSDT",1643414373213,18.3,385.97,385.96,3.97]
["binance-futures","BNBUSDT",1643414373400,16.24,385.97,385.96,3.97]
["binance-futures","BNBUSDT",1643414373535,14.86,385.97,385.96,3.97]
["binance-futures","BNBUSDT",1643414374141,15.01,385.97,385.96,3.99]
["binance-futures","BNBUSDT",1643414374273,17.07,385.97,385.96,3.99]
["binance-futures","BNBUSDT",1643414374395,23.3,385.97,385.96,4.01]
["binance-futures","BNBUSDT",1643414374704,21.24,385.97,385.96,4.01]
["binance-futures","BNBUSDT",1643414374776,23.3,385.97,385.96,4.01]
["binance-futures","BNBUSDT",1643414374981,23.3,385.97,385.96,3.34]
["binance-futures","BNBUSDT",1643414375075,23.3,385.97,385.96,3.36]
["binance-futures","BNBUSDT",1643414375508,23.3,385.97,385.96,0.07]
["binance-futures","BNBUSDT",1643414375550,23.32,385.97,385.96,0.09]
["binance-futures","BNBUSDT",1643414375581,23.32,385.97,385.96,1.36]
["binance-futures","BNBUSDT",1643414375702,23.32,385.97,385.96,1.35]
["binance-futures","BNBUSDT",1643414376245,23.32,385.97,385.96,1.51]
["binance-futures","BNBUSDT",1643414376593,23.32,385.97,385.96,1.77]
["binance-futures","BNBUSDT",1643414377045,23.35,385.97,385.96,1.77]
["binance-futures","BNBUSDT",1643414377130,23.35,385.97,385.96,1.75]
["binance-futures","BNBUSDT",1643414377613,23.35,385.97,385.96,1.72]
["binance-futures","BNBUSDT",1643414378139,23.35,385.97,385.96,1.74]
["binance-futures","BNBUSDT",1643414378265,23.32,385.97,385.96,1.74]
["binance-futures","BNBUSDT",1643414378684,23.34,385.97,385.96,1.74]
["binance-futures","BNBUSDT",1643414379618,25.32,385.97,385.96,2.06]
["binance-futures","BNBUSDT",1643414379639,6.45,385.97,385.96,2.06]
["binance-futures","BNBUSDT",1643414380158,8.51,385.97,385.96,2.06]
["binance-futures","BNBUSDT",1643414380310,8.51,385.97,385.96,2.08]
["binance-futures","BNBUSDT",1643414380344,24.71,385.97,385.96,2.08]
["binance-futures","BNBUSDT",1643414380636,24.71,385.97,385.96,2.61]
["binance-futures","BNBUSDT",1643414380769,23.42,385.97,385.96,2.61]
["binance-futures","BNBUSDT",1643414381002,22.23,385.97,385.96,2.61]
["binance-futures","BNBUSDT",1643414381097,27.21,385.97,385.96,2.61]
["binance-futures","BNBUSDT",1643414381111,15.72,385.96,385.95,2.0]
["binance-futures","BNBUSDT",1643414381126,36.57,385.96,385.95,2.0]
["binance-futures","BNBUSDT",1643414381140,1.62,385.95,385.93,0.14]
["binance-futures","BNBUSDT",1643414381157,31.41,385.94,385.93,0.14]
["binance-futures","BNBUSDT",1643414381172,31.79,385.94,385.93,0.14]
["binance-futures","BNBUSDT",1643414381198,32.31,385.94,385.88,5.96]
["binance-futures","BNBUSDT",1643414381213,0.2,385.93,385.88,2.41]
["binance-futures","BNBUSDT",1643414381223,2.06,385.92,385.89,0.04]
["binance-futures","BNBUSDT",1643414381245,17.48,385.91,385.89,0.04]
["binance-futures","BNBUSDT",1643414381270,18.46,385.9,385.89,0.04]
["binance-futures","BNBUSDT",1643414381288,1.2,385.89,385.87,1.44]
["binance-futures","BNBUSDT",1643414381301,1.0,385.88,385.87,1.44]
["binance-futures","BNBUSDT",1643414381318,5.22,385.89,385.87,1.44]
["binance-futures","BNBUSDT",1643414381351,0.24,385.89,385.87,1.44]
["binance-futures","BNBUSDT",1643414381368,0.04,385.89,385.88,1.03]
["binance-futures","BNBUSDT",1643414381528,0.04,385.89,385.88,1.14]
["binance-futures","BNBUSDT",1643414381564,0.07,385.89,385.88,1.14]
["binance-futures","BNBUSDT",1643414381596,0.07,385.89,385.88,17.34]
["binance-futures","BNBUSDT",1643414381635,0.07,385.89,385.88,17.48]
["binance-futures","BNBUSDT",1643414381907,0.09,385.89,385.88,17.48]
["binance-futures","BNBUSDT",1643414382012,0.09,385.89,385.88,19.46]
["binance-futures","BNBUSDT",1643414382103,0.09,385.89,385.88,17.48]
["binance-futures","BNBUSDT",1643414382147,0.09,385.89,385.88,23.14]
["binance-futures","BNBUSDT",1643414382181,0.09,385.89,385.88,25.12]
["binance-futures","BNBUSDT",1643414382287,0.09,385.89,385.88,25.14]
["binance-futures","BNBUSDT",1643414382361,0.09,385.89,385.88,30.12]
["binance-futures","BNBUSDT",1643414382491,0.09,385.89,385.88,27.12]
["binance-futures","BNBUSDT",1643414383074,0.09,385.89,385.88,25.14]
["binance-futures","BNBUSDT",1643414383163,0.09,385.89,385.88,25.0]
["binance-futures","BNBUSDT",1643414383173,0.09,385.89,385.88,25.28]
["binance-futures","BNBUSDT",1643414383276,0.09,385.89,385.88,25.26]
["binance-futures","BNBUSDT",1643414383292,0.09,385.89,385.88,25.3]
["binance-futures","BNBUSDT",1643414383561,0.09,385.89,385.88,25.32]
["binance-futures","BNBUSDT",1643414385184,0.09,385.89,385.88,25.12]
["binance-futures","BNBUSDT",1643414385205,0.09,385.89,385.88,25.65]
["binance-futures","BNBUSDT",1643414385379,0.09,385.89,385.88,33.63]
["binance-futures","BNBUSDT",1643414385476,0.09,385.89,385.88,33.65]
["binance-futures","BNBUSDT",1643414385516,0.09,385.89,385.88,25.67]
["binance-futures","BNBUSDT",1643414385627,0.09,385.89,385.88,25.69]
["binance-futures","BNBUSDT",1643414385679,0.09,385.89,385.88,25.05]
["binance-futures","BNBUSDT",1643414385895,0.09,385.89,385.88,17.05]
["binance-futures","BNBUSDT",1643414386203,0.11,385.89,385.88,17.41]
["binance-futures","BNBUSDT",1643414386323,0.11,385.89,385.88,17.01]
["binance-futures","BNBUSDT",1643414386963,0.11,385.89,385.88,18.04]
["binance-futures","BNBUSDT",1643414387217,0.11,385.89,385.88,18.22]
["binance-futures","BNBUSDT",1643414388030,0.11,385.89,385.88,24.16]
["binance-futures","BNBUSDT",1643414388094,0.08,385.89,385.88,46.36]
["binance-futures","BNBUSDT",1643414388186,0.08,385.89,385.88,46.45]
["binance-futures","BNBUSDT",1643414388237,0.08,385.89,385.88,46.46]
["binance-futures","BNBUSDT",1643414388379,0.08,385.89,385.88,44.48]
["binance-futures","BNBUSDT",1643414388566,0.08,385.89,385.88,44.46]
["binance-futures","BNBUSDT",1643414388594,0.5,385.89,385.88,36.48]
["binance-futures","BNBUSDT",1643414388792,0.52,385.89,385.88,34.5]
["binance-futures","BNBUSDT",1643414388877,0.52,385.89,385.88,34.52]
["binance-futures","BNBUSDT",1643414389005,0.52,385.89,385.88,36.5]
["binance-futures","BNBUSDT",1643414389375,13.47,385.89,385.88,1.38]
["binance-futures","BNBUSDT",1643414389407,47.93,385.89,385.88,1.38]
["binance-futures","BNBUSDT",1643414389447,47.93,385.89,385.87,1.44]
["binance-futures","BNBUSDT",1643414389491,91.49,385.88,385.87,1.44]
["binance-futures","BNBUSDT",1643414389532,95.58,385.88,385.87,1.46]
["binance-futures","BNBUSDT",1643414389603,96.0,385.88,385.87,1.46]
["binance-futures","BNBUSDT",1643414389698,55.02,385.88,385.87,1.46]
["binance-futures","BNBUSDT",1643414389845,53.87,385.88,385.87,1.46]
["binance-futures","BNBUSDT",1643414390056,59.81,385.88,385.83,4.55]
["binance-futures","BNBUSDT",1643414390095,12.95,385.84,385.83,4.55]
["binance-futures","BNBUSDT",1643414390131,19.1,385.84,385.83,4.55]
["binance-futures","BNBUSDT",1643414390159,19.52,385.84,385.83,4.55]
["binance-futures","BNBUSDT",1643414390197,19.52,385.84,385.83,4.59]
["binance-futures","BNBUSDT",1643414390229,19.54,385.84,385.83,4.59]
["binance-futures","BNBUSDT",1643414390278,19.54,385.84,385.83,3.85]
["binance-futures","BNBUSDT",1643414390355,19.57,385.84,385.83,3.85]
["binance-futures","BNBUSDT",1643414390465,19.57,385.84,385.83,3.87]
["binance-futures","BNBUSDT",1643414390713,5.07,385.84,385.83,3.87]
["binance-futures","BNBUSDT",1643414390955,23.33,385.84,385.83,3.87]
["binance-futures","BNBUSDT",1643414391029,24.67,385.84,385.83,3.87]
["binance-futures","BNBUSDT",1643414391089,27.36,385.84,385.83,3.87]
["binance-futures","BNBUSDT",1643414391178,27.36,385.84,385.83,3.93]
["binance-futures","BNBUSDT",1643414391284,27.4,385.84,385.83,3.93]
["binance-futures","BNBUSDT",1643414391668,9.14,385.84,385.83,3.93]
["binance-futures","BNBUSDT",1643414392202,13.05,385.84,385.83,3.96]
["binance-futures","BNBUSDT",1643414392462,13.05,385.84,385.83,3.98]
["binance-futures","BNBUSDT",1643414392554,13.05,385.84,385.83,4.6]
["binance-futures","BNBUSDT",1643414392683,11.67,385.84,385.83,4.6]
["binance-futures","BNBUSDT",1643414392823,29.93,385.84,385.83,4.6]
["binance-futures","BNBUSDT",1643414393181,27.87,385.84,385.83,4.6]
["binance-futures","BNBUSDT",1643414393236,27.89,385.84,385.83,4.62]
["binance-futures","BNBUSDT",1643414393311,27.89,385.84,385.83,4.64]
["binance-futures","BNBUSDT",1643414393571,27.89,385.84,385.83,4.97]
["binance-futures","BNBUSDT",1643414393836,23.86,385.84,385.83,4.97]
["binance-futures","BNBUSDT",1643414394322,23.84,385.84,385.83,4.99]
["binance-futures","BNBUSDT",1643414394549,23.84,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414394721,25.9,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414395059,27.88,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414395100,38.36,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414395206,29.86,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414395241,29.86,385.84,385.83,2.0]
["binance-futures","BNBUSDT",1643414395352,29.86,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414395430,38.36,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414395463,29.86,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414395491,54.56,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414395539,46.06,385.84,385.83,2.02]
["binance-futures","BNBUSDT",1643414395578,46.06,385.84,385.83,1.07]
["binance-futures","BNBUSDT",1643414395621,46.06,385.84,385.83,2.12]
["binance-futures","BNBUSDT",1643414395889,51.99,385.84,385.83,2.12]
["binance-futures","BNBUSDT",1643414395954,49.93,385.84,385.83,2.12]
["binance-futures","BNBUSDT",1643414396084,26.55,385.84,385.83,3.11]
["binance-futures","BNBUSDT",1643414396135,20.62,385.84,385.83,3.11]
["binance-futures","BNBUSDT",1643414396160,20.62,385.84,385.83,2.08]
["binance-futures","BNBUSDT",1643414396206,22.68,385.84,385.83,1.99]
["binance-futures","BNBUSDT",1643414396243,22.68,385.84,385.83,2.56]
["binance-futures","BNBUSDT",1643414396369,22.68,385.84,385.83,2.54]
["binance-futures","BNBUSDT",1643414396493,22.68,385.84,385.83,2.18]
["binance-futures","BNBUSDT",1643414396607,20.62,385.84,385.83,2.18]
["binance-futures","BNBUSDT",1643414397163,20.2,385.84,385.83,2.18]
["binance-futures","BNBUSDT",1643414397194,9.68,385.84,385.83,2.18]
["binance-futures","BNBUSDT",1643414397242,9.68,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414397376,9.68,385.84,385.83,3.26]
["binance-futures","BNBUSDT",1643414397754,9.68,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414397866,9.71,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414398110,16.66,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414398255,16.68,385.84,385.83,2.23]
["binance-futures","BNBUSDT",1643414398442,15.49,385.84,385.83,2.29]
["binance-futures","BNBUSDT",1643414398706,15.49,385.84,385.83,2.31]
["binance-futures","BNBUSDT",1643414399324,15.49,385.84,385.83,2.34]
["binance-futures","BNBUSDT",1643414399395,14.2,385.84,385.83,2.34]
["binance-futures","BNBUSDT",1643414399550,12.49,385.84,385.83,3.37]
["binance-futures","BNBUSDT",1643414399636,12.49,385.84,385.83,3.76]