{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1023253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643242316014,24.97,375.6,375.59,28.7]
["binance-futures","BNBUSDT",1643242316073,24.97,375.6,375.59,10.5]
["binance-futures","BNBUSDT",1643242316280,3.67,375.6,375.59,10.5]
["binance-futures","BNBUSDT",1643242316309,3.67,375.6,375.59,11.46]
["binance-futures","BNBUSDT",1643242316524,3.67,375.6,375.59,10.5]
["binance-futures","BNBUSDT",1643242316752,3.43,375.6,375.59,11.46]
["binance-futures","BNBUSDT",1643242316851,8.84,375.6,375.59,10.5]
["binance-futures","BNBUSDT",1643242316892,3.43,375.6,375.59,11.46]
["binance-futures","BNBUSDT",1643242316924,3.43,375.6,375.59,10.5]
["binance-futures","BNBUSDT",1643242317033,3.43,375.6,375.59,27.66]
["binance-futures","BNBUSDT",1643242317431,3.43,375.6,375.59,28.5]
["binance-futures","BNBUSDT",1643242317604,3.43,375.6,375.59,27.54]
["binance-futures","BNBUSDT",1643242317886,3.43,375.6,375.59,28.5]
["binance-futures","BNBUSDT",1643242318111,3.43,375.6,375.59,28.47]
["binance-futures","BNBUSDT",1643242318295,3.48,375.6,375.59,28.47]
["binance-futures","BNBUSDT",1643242318554,3.48,375.6,375.59,27.51]
["binance-futures","BNBUSDT",1643242318707,3.48,375.6,375.59,27.05]
["binance-futures","BNBUSDT",1643242318762,3.48,375.6,375.59,27.56]
["binance-futures","BNBUSDT",1643242318946,1.15,375.6,375.59,28.52]
["binance-futures","BNBUSDT",1643242318971,1.15,375.6,375.59,36.32]
["binance-futures","BNBUSDT",1643242319009,0.1,375.64,375.63,0.33]
["binance-futures","BNBUSDT",1643242319043,39.34,375.68,375.63,29.67]
["binance-futures","BNBUSDT",1643242319072,29.3,375.68,375.65,2.84]
["binance-futures","BNBUSDT",1643242319109,29.3,375.68,375.67,0.2]
["binance-futures","BNBUSDT",1643242319143,8.0,375.68,375.67,0.22]
["binance-futures","BNBUSDT",1643242319172,3.5,375.68,375.67,0.25]
["binance-futures","BNBUSDT",1643242319247,3.5,375.68,375.67,3.22]
["binance-futures","BNBUSDT",1643242319310,3.5,375.68,375.67,14.38]
["binance-futures","BNBUSDT",1643242319412,3.5,375.68,375.67,11.38]
["binance-futures","BNBUSDT",1643242319449,5.31,375.68,375.67,11.38]
["binance-futures","BNBUSDT",1643242319480,5.31,375.68,375.67,11.45]
["binance-futures","BNBUSDT",1643242319517,21.51,375.68,375.67,11.53]
["binance-futures","BNBUSDT",1643242319565,21.51,375.68,375.67,12.37]
["binance-futures","BNBUSDT",1643242319617,21.51,375.68,375.67,12.47]
["binance-futures","BNBUSDT",1643242319650,21.51,375.68,375.67,1.65]
["binance-futures","BNBUSDT",1643242319817,18.02,375.68,375.67,1.65]
["binance-futures","BNBUSDT",1643242320055,17.49,375.68,375.67,1.65]
["binance-futures","BNBUSDT",1643242320115,21.39,375.68,375.67,3.63]
["binance-futures","BNBUSDT",1643242320180,24.05,375.68,375.67,3.63]
["binance-futures","BNBUSDT",1643242320285,7.09,375.68,375.67,3.63]
["binance-futures","BNBUSDT",1643242320473,7.62,375.68,375.67,3.56]
["binance-futures","BNBUSDT",1643242320671,7.63,375.68,375.67,3.48]
["binance-futures","BNBUSDT",1643242320714,7.1,375.68,375.67,3.48]
["binance-futures","BNBUSDT",1643242320750,7.63,375.68,375.67,3.48]
["binance-futures","BNBUSDT",1643242320817,10.63,375.68,375.67,3.48]
["binance-futures","BNBUSDT",1643242320854,10.83,375.68,375.67,3.68]
["binance-futures","BNBUSDT",1643242320885,10.92,375.68,375.67,3.68]
["binance-futures","BNBUSDT",1643242320924,11.0,375.68,375.67,3.68]
["binance-futures","BNBUSDT",1643242320958,27.64,375.68,375.67,3.68]
["binance-futures","BNBUSDT",1643242321067,27.93,375.68,375.67,3.19]
["binance-futures","BNBUSDT",1643242321272,25.13,375.68,375.67,3.19]
["binance-futures","BNBUSDT",1643242321311,25.31,375.68,375.67,3.24]
["binance-futures","BNBUSDT",1643242321351,25.38,375.68,375.67,3.24]
["binance-futures","BNBUSDT",1643242321421,25.38,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321563,22.23,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321581,22.75,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321736,22.5,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321766,23.07,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321817,9.24,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321859,25.56,375.68,375.67,3.27]
["binance-futures","BNBUSDT",1643242321945,26.94,375.68,375.67,4.43]
["binance-futures","BNBUSDT",1643242322011,26.97,375.68,375.67,4.43]
["binance-futures","BNBUSDT",1643242322045,26.39,375.68,375.67,4.43]
["binance-futures","BNBUSDT",1643242322081,26.78,375.68,375.67,4.43]
["binance-futures","BNBUSDT",1643242322190,26.78,375.68,375.67,7.59]
["binance-futures","BNBUSDT",1643242322500,25.84,375.68,375.67,8.42]
["binance-futures","BNBUSDT",1643242322523,25.96,375.68,375.67,8.42]
["binance-futures","BNBUSDT",1643242322643,25.96,375.68,375.67,8.43]
["binance-futures","BNBUSDT",1643242322783,25.7,375.68,375.67,8.43]
["binance-futures","BNBUSDT",1643242322797,26.12,375.68,375.67,8.43]
["binance-futures","BNBUSDT",1643242322856,26.12,375.68,375.67,8.4]
["binance-futures","BNBUSDT",1643242323097,26.17,375.68,375.67,8.4]
["binance-futures","BNBUSDT",1643242323124,23.75,375.68,375.67,8.4]
["binance-futures","BNBUSDT",1643242323141,23.55,375.68,375.67,8.98]
["binance-futures","BNBUSDT",1643242323524,23.55,375.68,375.67,7.84]
["binance-futures","BNBUSDT",1643242323695,23.53,375.68,375.67,7.84]
["binance-futures","BNBUSDT",1643242323804,22.47,375.68,375.67,7.84]
["binance-futures","BNBUSDT",1643242323843,22.47,375.68,375.67,7.83]
["binance-futures","BNBUSDT",1643242323943,22.51,375.68,375.67,7.83]
["binance-futures","BNBUSDT",1643242324205,0.39,375.71,375.67,7.83]
["binance-futures","BNBUSDT",1643242324241,0.39,375.71,375.7,0.25]
["binance-futures","BNBUSDT",1643242324268,0.04,375.72,375.7,17.64]
["binance-futures","BNBUSDT",1643242324298,2.57,375.71,375.7,20.09]
["binance-futures","BNBUSDT",1643242324323,2.57,375.71,375.7,30.74]
["binance-futures","BNBUSDT",1643242324357,5.09,375.71,375.7,48.78]
["binance-futures","BNBUSDT",1643242324388,2.52,375.71,375.7,47.73]
["binance-futures","BNBUSDT",1643242324431,4.91,375.71,375.7,37.08]
["binance-futures","BNBUSDT",1643242324474,6.24,375.75,375.73,3.59]
["binance-futures","BNBUSDT",1643242324509,4.03,375.75,375.74,27.63]
["binance-futures","BNBUSDT",1643242324541,0.53,375.75,375.74,28.13]
["binance-futures","BNBUSDT",1643242324578,0.87,375.77,375.74,30.45]
["binance-futures","BNBUSDT",1643242324611,0.87,375.77,375.74,35.98]
["binance-futures","BNBUSDT",1643242324637,0.87,375.77,375.76,27.93]
["binance-futures","BNBUSDT",1643242324677,0.87,375.77,375.76,51.23]
["binance-futures","BNBUSDT",1643242324705,0.87,375.77,375.76,42.13]
["binance-futures","BNBUSDT",1643242324739,0.87,375.77,375.76,53.85]
["binance-futures","BNBUSDT",1643242324773,0.88,375.77,375.76,53.85]
["binance-futures","BNBUSDT",1643242324809,0.89,375.77,375.76,53.85]
["binance-futures","BNBUSDT",1643242324837,0.89,375.77,375.76,56.82]
["binance-futures","BNBUSDT",1643242324910,0.89,375.77,375.76,57.76]
["binance-futures","BNBUSDT",1643242324940,0.9,375.77,375.76,57.96]
["binance-futures","BNBUSDT",1643242325029,0.9,375.77,375.76,57.98]
["binance-futures","BNBUSDT",1643242325094,0.88,375.77,375.76,58.0]
["binance-futures","BNBUSDT",1643242325126,0.22,375.79,375.76,58.0]
["binance-futures","BNBUSDT",1643242325164,0.22,375.79,375.78,6.01]
["binance-futures","BNBUSDT",1643242325207,0.22,375.79,375.78,11.36]
["binance-futures","BNBUSDT",1643242325241,0.22,375.79,375.78,12.52]
["binance-futures","BNBUSDT",1643242325273,0.22,375.79,375.78,28.41]
["binance-futures","BNBUSDT",1643242325305,0.22,375.79,375.78,29.32]
["binance-futures","BNBUSDT",1643242325345,0.22,375.79,375.78,41.54]
["binance-futures","BNBUSDT",1643242325415,1.53,375.79,375.78,41.54]
["binance-futures","BNBUSDT",1643242325447,1.54,375.79,375.78,41.54]
["binance-futures","BNBUSDT",1643242325472,1.54,375.79,375.78,29.34]
["binance-futures","BNBUSDT",1643242325513,1.55,375.79,375.78,29.34]
["binance-futures","BNBUSDT",1643242325538,1.55,375.79,375.78,29.36]
["binance-futures","BNBUSDT",1643242325584,16.2,375.83,375.81,16.82]
["binance-futures","BNBUSDT",1643242325620,16.2,375.83,375.82,20.23]
["binance-futures","BNBUSDT",1643242325650,16.2,375.83,375.82,25.38]
["binance-futures","BNBUSDT",1643242325815,16.2,375.83,375.82,26.23]
["binance-futures","BNBUSDT",1643242325863,16.2,375.83,375.82,26.25]
["binance-futures","BNBUSDT",1643242326015,16.2,375.83,375.82,25.44]
["binance-futures","BNBUSDT",1643242326063,16.2,375.83,375.82,25.46]
["binance-futures","BNBUSDT",1643242326097,15.87,375.83,375.82,26.55]
["binance-futures","BNBUSDT",1643242326329,16.2,375.87,375.84,0.81]
["binance-futures","BNBUSDT",1643242326360,16.2,375.87,375.85,14.38]
["binance-futures","BNBUSDT",1643242326391,16.2,375.87,375.86,11.5]
["binance-futures","BNBUSDT",1643242326421,16.2,375.87,375.86,11.7]
["binance-futures","BNBUSDT",1643242326492,17.12,375.87,375.86,14.7]
["binance-futures","BNBUSDT",1643242326583,12.12,375.87,375.86,14.72]
["binance-futures","BNBUSDT",1643242326660,12.12,375.87,375.86,15.85]
["binance-futures","BNBUSDT",1643242326694,12.12,375.87,375.86,20.21]
["binance-futures","BNBUSDT",1643242326726,11.59,375.87,375.86,20.21]
["binance-futures","BNBUSDT",1643242326879,11.59,375.87,375.86,21.06]
["binance-futures","BNBUSDT",1643242327030,11.59,375.87,375.86,11.58]
["binance-futures","BNBUSDT",1643242327180,11.59,375.87,375.86,12.18]
["binance-futures","BNBUSDT",1643242327220,11.59,375.87,375.86,9.18]
["binance-futures","BNBUSDT",1643242327253,12.12,375.87,375.86,6.54]
["binance-futures","BNBUSDT",1643242327341,12.12,375.87,375.86,7.45]
["binance-futures","BNBUSDT",1643242327699,12.12,375.87,375.86,2.63]
["binance-futures","BNBUSDT",1643242327740,37.82,375.87,375.86,2.63]
["binance-futures","BNBUSDT",1643242328052,18.95,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328089,2.75,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328132,2.76,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328224,3.29,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328319,1.6,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328675,0.01,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328720,0.61,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242328992,1.14,375.87,375.86,2.46]
["binance-futures","BNBUSDT",1643242329043,21.29,375.89,375.86,2.46]
["binance-futures","BNBUSDT",1643242329085,21.29,375.89,375.88,1.86]
["binance-futures","BNBUSDT",1643242329115,21.29,375.89,375.88,2.77]
["binance-futures","BNBUSDT",1643242329149,21.29,375.89,375.88,3.47]
["binance-futures","BNBUSDT",1643242329256,21.29,375.89,375.88,7.55]
["binance-futures","BNBUSDT",1643242329387,21.29,375.89,375.88,8.4]
["binance-futures","BNBUSDT",1643242329487,21.29,375.89,375.88,8.61]
["binance-futures","BNBUSDT",1643242329599,21.36,375.89,375.88,8.41]
["binance-futures","BNBUSDT",1643242329702,37.56,375.89,375.88,8.41]
["binance-futures","BNBUSDT",1643242329747,37.56,375.89,375.88,7.77]
["binance-futures","BNBUSDT",1643242329778,16.2,375.86,375.82,4.01]
["binance-futures","BNBUSDT",1643242329815,0.2,375.82,375.81,13.87]
["binance-futures","BNBUSDT",1643242329845,6.77,375.85,375.81,5.81]
["binance-futures","BNBUSDT",1643242329878,16.25,375.82,375.81,5.81]
["binance-futures","BNBUSDT",1643242330090,16.27,375.82,375.81,5.81]
["binance-futures","BNBUSDT",1643242330131,16.08,375.82,375.81,5.81]
["binance-futures","BNBUSDT",1643242330416,16.35,375.82,375.81,5.81]
["binance-futures","BNBUSDT",1643242330451,0.36,375.82,375.81,23.13]
["binance-futures","BNBUSDT",1643242330694,0.36,375.82,375.81,22.07]
["binance-futures","BNBUSDT",1643242330734,0.36,375.82,375.81,23.13]
["binance-futures","BNBUSDT",1643242331012,0.36,375.82,375.81,24.24]
["binance-futures","BNBUSDT",1643242331050,0.03,375.87,375.82,3.59]
["binance-futures","BNBUSDT",1643242331082,15.48,375.88,375.87,0.2]
["binance-futures","BNBUSDT",1643242331115,21.29,375.89,375.87,20.87]
["binance-futures","BNBUSDT",1643242331143,10.61,375.89,375.88,27.02]
["binance-futures","BNBUSDT",1643242331169,10.61,375.89,375.88,62.71]
["binance-futures","BNBUSDT",1643242331212,1.08,375.94,375.88,63.85]
["binance-futures","BNBUSDT",1643242331231,1.08,375.94,375.88,56.91]
["binance-futures","BNBUSDT",1643242331264,2.67,375.96,375.9,10.82]
["binance-futures","BNBUSDT",1643242331296,2.67,375.96,375.93,0.2]
["binance-futures","BNBUSDT",1643242331334,1.86,375.96,375.93,0.2]
["binance-futures","BNBUSDT",1643242331370,1.59,375.96,375.94,0.96]
["binance-futures","BNBUSDT",1643242331430,1.59,375.96,375.95,0.68]
["binance-futures","BNBUSDT",1643242331508,1.59,375.96,375.95,0.83]
["binance-futures","BNBUSDT",1643242331551,1.59,375.96,375.95,11.65]
["binance-futures","BNBUSDT",1643242331594,1.84,375.96,375.95,12.71]
["binance-futures","BNBUSDT",1643242331628,2.62,375.96,375.95,33.51]
["binance-futures","BNBUSDT",1643242331754,1.07,375.96,375.95,33.51]
["binance-futures","BNBUSDT",1643242331790,0.02,375.96,375.95,41.95]
["binance-futures","BNBUSDT",1643242331831,0.02,375.96,375.95,43.01]
["binance-futures","BNBUSDT",1643242331976,0.78,375.96,375.95,43.01]
["binance-futures","BNBUSDT",1643242332052,0.03,375.96,375.95,44.12]
["binance-futures","BNBUSDT",1643242332078,0.08,375.96,375.95,44.12]
["binance-futures","BNBUSDT",1643242332116,0.08,375.96,375.95,43.01]
["binance-futures","BNBUSDT",1643242332193,0.08,375.96,375.95,42.98]
["binance-futures","BNBUSDT",1643242332291,0.2,375.96,375.95,42.98]
["binance-futures","BNBUSDT",1643242332411,0.2,375.96,375.95,43.16]
["binance-futures","BNBUSDT",1643242332456,0.32,375.96,375.95,43.16]
["binance-futures","BNBUSDT",1643242332494,0.32,375.96,375.95,43.23]
["binance-futures","BNBUSDT",1643242332571,0.37,375.96,375.95,43.23]
["binance-futures","BNBUSDT",1643242332643,0.02,375.99,375.98,8.0]
["binance-futures","BNBUSDT",1643242332678,0.02,375.99,375.98,9.06]
["binance-futures","BNBUSDT",1643242332711,0.02,375.99,375.98,12.06]
["binance-futures","BNBUSDT",1643242332914,0.02,375.99,375.98,12.24]
["binance-futures","BNBUSDT",1643242332959,0.02,375.99,375.98,28.44]
["binance-futures","BNBUSDT",1643242332986,0.02,375.99,375.98,28.46]
["binance-futures","BNBUSDT",1643242333008,0.02,375.99,375.98,28.66]
["binance-futures","BNBUSDT",1643242333423,0.02,375.99,375.98,28.83]
["binance-futures","BNBUSDT",1643242333453,9.48,376.08,376.06,10.82]
["binance-futures","BNBUSDT",1643242333480,8.84,376.12,376.07,11.02]
["binance-futures","BNBUSDT",1643242333514,5.53,376.12,376.11,10.82]
["binance-futures","BNBUSDT",1643242333580,5.53,376.12,376.11,11.62]
["binance-futures","BNBUSDT",1643242333614,3.82,376.12,376.11,11.62]
["binance-futures","BNBUSDT",1643242333745,3.84,376.12,376.11,11.62]
["binance-futures","BNBUSDT",1643242333820,0.02,376.12,376.11,11.62]
["binance-futures","BNBUSDT",1643242333853,0.02,376.12,376.11,12.68]
["binance-futures","BNBUSDT",1643242333893,0.02,376.12,376.11,15.68]
["binance-futures","BNBUSDT",1643242333961,0.02,376.12,376.11,16.03]
["binance-futures","BNBUSDT",1643242334063,0.02,376.12,376.11,16.25]
["binance-futures","BNBUSDT",1643242334101,0.02,376.12,376.11,4.37]
["binance-futures","BNBUSDT",1643242334134,0.43,376.12,376.11,4.37]
["binance-futures","BNBUSDT",1643242334165,0.43,376.12,376.11,3.57]
["binance-futures","BNBUSDT",1643242334548,0.59,376.12,376.11,3.57]
["binance-futures","BNBUSDT",1643242334583,0.69,376.12,376.11,3.57]
["binance-futures","BNBUSDT",1643242334845,0.7,376.12,376.11,3.57]
["binance-futures","BNBUSDT",1643242334884,0.7,376.12,376.11,0.57]
["binance-futures","BNBUSDT",1643242334915,0.7,376.12,376.11,0.59]
["binance-futures","BNBUSDT",1643242335000,22.31,376.12,376.11,0.59]
["binance-futures","BNBUSDT",1643242335028,46.49,376.12,376.08,4.1]
["binance-futures","BNBUSDT",1643242335061,22.35,376.09,376.07,1.73]
["binance-futures","BNBUSDT",1643242335100,0.2,376.07,376.04,3.87]
["binance-futures","BNBUSDT",1643242335126,0.2,376.04,376.03,2.88]
["binance-futures","BNBUSDT",1643242335163,1.36,376.04,376.03,2.88]
["binance-futures","BNBUSDT",1643242335198,0.36,376.04,376.03,2.0]
["binance-futures","BNBUSDT",1643242335291,0.16,376.04,376.03,14.13]
["binance-futures","BNBUSDT",1643242335330,16.54,376.05,376.03,14.13]
["binance-futures","BNBUSDT",1643242335366,16.54,376.05,376.03,12.13]
["binance-futures","BNBUSDT",1643242335405,0.54,376.05,376.04,3.57]
["binance-futures","BNBUSDT",1643242335436,5.41,376.08,376.05,44.28]
["binance-futures","BNBUSDT",1643242335477,0.76,376.14,376.08,1.06]
["binance-futures","BNBUSDT",1643242335508,0.22,376.14,376.08,1.69]
["binance-futures","BNBUSDT",1643242335539,0.22,376.14,376.1,2.0]
["binance-futures","BNBUSDT",1643242335582,0.22,376.14,376.11,1.93]
["binance-futures","BNBUSDT",1643242335616,25.85,376.12,376.11,1.93]
["binance-futures","BNBUSDT",1643242335649,26.41,376.12,376.11,1.93]
["binance-futures","BNBUSDT",1643242335963,26.41,376.12,376.11,1.95]
["binance-futures","BNBUSDT",1643242336010,26.78,376.12,376.11,1.95]
["binance-futures","BNBUSDT",1643242336098,25.36,376.12,376.11,1.95]
["binance-futures","BNBUSDT",1643242336240,25.36,376.12,376.11,1.97]
["binance-futures","BNBUSDT",1643242336381,25.72,376.12,376.11,1.97]
["binance-futures","BNBUSDT",1643242336528,25.74,376.12,376.11,1.97]
["binance-futures","BNBUSDT",1643242336983,1.31,376.12,376.11,1.97]
["binance-futures","BNBUSDT",1643242337098,1.31,376.12,376.11,1.99]
["binance-futures","BNBUSDT",1643242337176,1.31,376.12,376.11,2.68]
["binance-futures","BNBUSDT",1643242337287,1.31,376.12,376.11,5.68]
["binance-futures","BNBUSDT",1643242337322,1.82,376.12,376.11,5.68]
["binance-futures","BNBUSDT",1643242337408,1.82,376.12,376.11,6.74]
["binance-futures","BNBUSDT",1643242337444,1.89,376.12,376.11,6.74]
["binance-futures","BNBUSDT",1643242337514,1.89,376.12,376.11,5.68]
["binance-futures","BNBUSDT",1643242337555,1.89,376.12,376.11,2.68]
["binance-futures","BNBUSDT",1643242337774,7.43,376.12,376.11,1.99]
["binance-futures","BNBUSDT",1643242338096,7.31,376.12,376.11,1.99]
["binance-futures","BNBUSDT",1643242338196,7.31,376.12,376.11,1.79]
["binance-futures","BNBUSDT",1643242338441,1.9,376.12,376.11,1.79]
["binance-futures","BNBUSDT",1643242338473,1.9,376.12,376.11,4.79]
["binance-futures","BNBUSDT",1643242338608,1.9,376.12,376.11,1.79]
["binance-futures","BNBUSDT",1643242338866,2.1,376.12,376.11,1.79]
["binance-futures","BNBUSDT",1643242339179,1.9,376.12,376.11,1.79]
["binance-futures","BNBUSDT",1643242339223,1.9,376.12,376.11,2.81]
["binance-futures","BNBUSDT",1643242339400,1.92,376.12,376.11,13.0]
["binance-futures","BNBUSDT",1643242339552,1.92,376.12,376.11,11.98]
["binance-futures","BNBUSDT",1643242339735,1.92,376.12,376.11,11.88]
["binance-futures","BNBUSDT",1643242339833,1.92,376.12,376.11,17.78]
["binance-futures","BNBUSDT",1643242340387,1.96,376.12,376.11,17.78]
["binance-futures","BNBUSDT",1643242340451,3.04,376.12,376.11,17.78]
["binance-futures","BNBUSDT",1643242340770,17.2,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242340801,23.38,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242340831,21.6,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242340867,17.4,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242340931,17.62,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242340972,34.97,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242341012,36.95,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242341053,36.97,376.11,376.1,0.06]
["binance-futures","BNBUSDT",1643242341120,36.97,376.11,376.1,0.09]
["binance-futures","BNBUSDT",1643242341155,34.99,376.11,376.1,0.09]
["binance-futures","BNBUSDT",1643242341187,35.37,376.11,376.1,0.09]
["binance-futures","BNBUSDT",1643242341350,35.37,376.11,376.1,0.11]
["binance-futures","BNBUSDT",1643242341500,36.38,376.11,376.1,0.13]
["binance-futures","BNBUSDT",1643242341509,36.59,376.11,376.1,0.13]
["binance-futures","BNBUSDT",1643242341587,36.59,376.11,376.1,0.62]
["binance-futures","BNBUSDT",1643242342143,38.64,376.11,376.1,0.66]
["binance-futures","BNBUSDT",1643242342183,38.26,376.11,376.1,0.66]
["binance-futures","BNBUSDT",1643242342208,38.59,376.11,376.1,0.66]
["binance-futures","BNBUSDT",1643242342282,38.61,376.11,376.1,0.66]
["binance-futures","BNBUSDT",1643242342324,63.0,376.11,376.1,0.66]
["binance-futures","BNBUSDT",1643242342444,63.0,376.11,376.06,13.41]
["binance-futures","BNBUSDT",1643242342481,17.28,376.09,376.06,11.46]
["binance-futures","BNBUSDT",1643242342512,0.2,376.06,376.05,17.92]
["binance-futures","BNBUSDT",1643242342579,0.43,376.06,376.05,17.81]
["binance-futures","BNBUSDT",1643242342725,0.76,376.06,376.05,10.71]
["binance-futures","BNBUSDT",1643242342752,0.56,376.06,376.05,10.71]
["binance-futures","BNBUSDT",1643242342825,0.72,376.06,376.05,10.71]
["binance-futures","BNBUSDT",1643242342838,0.78,376.06,376.05,10.71]
["binance-futures","BNBUSDT",1643242342887,25.17,376.06,376.05,10.71]
["binance-futures","BNBUSDT",1643242342954,0.2,376.05,376.04,10.13]
["binance-futures","BNBUSDT",1643242342988,1.28,376.05,376.04,5.66]
["binance-futures","BNBUSDT",1643242343016,0.08,376.05,376.04,6.0]
["binance-futures","BNBUSDT",1643242343093,0.33,376.05,376.04,6.0]
["binance-futures","BNBUSDT",1643242343131,0.47,376.05,376.04,6.02]
["binance-futures","BNBUSDT",1643242343224,0.47,376.05,376.04,4.96]
["binance-futures","BNBUSDT",1643242343241,0.53,376.05,376.04,4.96]
["binance-futures","BNBUSDT",1643242343295,0.53,376.05,376.04,7.67]
["binance-futures","BNBUSDT",1643242343376,0.53,376.05,376.04,4.96]
["binance-futures","BNBUSDT",1643242343423,0.55,376.05,376.04,4.96]
["binance-futures","BNBUSDT",1643242343506,0.55,376.05,376.04,4.88]
["binance-futures","BNBUSDT",1643242343538,0.55,376.05,376.04,0.36]
["binance-futures","BNBUSDT",1643242343607,0.57,376.05,376.04,0.36]
["binance-futures","BNBUSDT",1643242343638,0.31,376.07,376.04,0.36]
["binance-futures","BNBUSDT",1643242343678,0.31,376.07,376.06,1.37]
["binance-futures","BNBUSDT",1643242343743,0.22,376.11,376.1,0.2]
["binance-futures","BNBUSDT",1643242343878,0.22,376.11,376.1,0.43]
["binance-futures","BNBUSDT",1643242343952,40.81,376.11,376.05,1.32]
["binance-futures","BNBUSDT",1643242343985,0.2,376.08,376.03,10.82]
["binance-futures","BNBUSDT",1643242344019,16.2,376.07,376.04,2.0]
["binance-futures","BNBUSDT",1643242344050,16.7,376.07,376.03,10.82]
["binance-futures","BNBUSDT",1643242344084,0.57,376.06,376.03,10.82]
["binance-futures","BNBUSDT",1643242344121,0.57,376.06,376.05,2.0]
["binance-futures","BNBUSDT",1643242344159,16.59,376.07,376.05,2.0]
["binance-futures","BNBUSDT",1643242344236,41.55,376.07,376.06,5.2]
["binance-futures","BNBUSDT",1643242344326,43.6,376.07,376.06,5.2]
["binance-futures","BNBUSDT",1643242344415,43.63,376.07,376.06,5.2]
["binance-futures","BNBUSDT",1643242344462,43.7,376.07,376.06,5.2]
["binance-futures","BNBUSDT",1643242344503,0.56,376.05,376.03,10.82]
["binance-futures","BNBUSDT",1643242344536,0.02,376.04,376.03,10.82]
["binance-futures","BNBUSDT",1643242344568,24.45,376.04,376.03,10.82]
["binance-futures","BNBUSDT",1643242344602,27.04,376.04,376.03,10.82]
["binance-futures","BNBUSDT",1643242344611,27.06,376.04,376.03,10.82]
["binance-futures","BNBUSDT",1643242344661,27.26,376.04,376.03,10.82]
["binance-futures","BNBUSDT",1643242344787,26.89,376.04,376.03,28.03]
["binance-futures","BNBUSDT",1643242344939,27.31,376.04,376.03,28.03]
["binance-futures","BNBUSDT",1643242344969,27.38,376.04,376.03,17.26]
["binance-futures","BNBUSDT",1643242345006,27.38,376.04,376.03,2.0]
["binance-futures","BNBUSDT",1643242345032,0.99,376.04,376.03,2.0]
["binance-futures","BNBUSDT",1643242345071,27.47,376.04,376.03,2.0]
["binance-futures","BNBUSDT",1643242345104,27.47,376.04,376.03,0.05]
["binance-futures","BNBUSDT",1643242345150,27.47,376.04,376.03,0.1]
["binance-futures","BNBUSDT",1643242345183,27.3,376.04,376.03,0.1]
["binance-futures","BNBUSDT",1643242345353,0.39,376.07,376.04,30.4]
["binance-futures","BNBUSDT",1643242345391,0.39,376.07,376.06,2.0]
["binance-futures","BNBUSDT",1643242345427,0.41,376.07,376.06,2.0]
["binance-futures","BNBUSDT",1643242345471,0.82,376.07,376.06,2.0]
["binance-futures","BNBUSDT",1643242345620,0.82,376.07,376.06,2.05]
["binance-futures","BNBUSDT",1643242345643,0.82,376.07,376.06,2.1]
["binance-futures","BNBUSDT",1643242345862,0.43,376.07,376.06,2.1]
["binance-futures","BNBUSDT",1643242346103,0.88,376.07,376.06,2.1]
["binance-futures","BNBUSDT",1643242346389,0.88,376.07,376.06,2.12]
["binance-futures","BNBUSDT",1643242346506,1.2,376.07,376.06,2.12]
["binance-futures","BNBUSDT",1643242346533,1.23,376.07,376.06,2.12]
["binance-futures","BNBUSDT",1643242346726,1.8,376.07,376.06,2.12]
["binance-futures","BNBUSDT",1643242346814,1.8,376.07,376.04,30.4]
["binance-futures","BNBUSDT",1643242346845,5.41,376.05,376.02,5.34]
["binance-futures","BNBUSDT",1643242346870,3.62,376.04,375.98,4.19]
["binance-futures","BNBUSDT",1643242346895,0.2,376.02,376.0,1.16]
["binance-futures","BNBUSDT",1643242346921,2.4,375.99,375.98,2.94]
["binance-futures","BNBUSDT",1643242346948,21.61,375.99,375.98,2.94]
["binance-futures","BNBUSDT",1643242346974,23.7,375.99,375.95,5.41]
["binance-futures","BNBUSDT",1643242347007,24.11,375.99,375.95,5.41]
["binance-futures","BNBUSDT",1643242347045,0.2,375.96,375.95,5.41]
["binance-futures","BNBUSDT",1643242347081,1.1,375.96,375.95,5.41]
["binance-futures","BNBUSDT",1643242347171,1.18,375.96,375.95,21.61]
["binance-futures","BNBUSDT",1643242347198,1.63,375.96,375.95,21.61]
["binance-futures","BNBUSDT",1643242347222,1.43,375.96,375.95,22.67]
["binance-futures","BNBUSDT",1643242347279,0.53,375.96,375.95,22.67]
["binance-futures","BNBUSDT",1643242347380,0.53,375.96,375.95,21.61]
["binance-futures","BNBUSDT",1643242347490,5.94,375.96,375.95,16.2]
["binance-futures","BNBUSDT",1643242347518,6.35,375.96,375.95,16.2]
["binance-futures","BNBUSDT",1643242347581,6.35,375.96,375.92,13.83]
["binance-futures","BNBUSDT",1643242347606,19.82,375.95,375.9,1.08]
["binance-futures","BNBUSDT",1643242347637,4.8,375.93,375.87,5.44]
["binance-futures","BNBUSDT",1643242347674,0.2,375.9,375.87,3.15]
["binance-futures","BNBUSDT",1643242347711,10.51,375.89,375.87,3.15]
["binance-futures","BNBUSDT",1643242347740,1.46,375.88,375.86,1.5]
["binance-futures","BNBUSDT",1643242347774,13.15,375.88,375.85,8.82]
["binance-futures","BNBUSDT",1643242347807,5.61,375.87,375.85,2.28]
["binance-futures","BNBUSDT",1643242347846,5.41,375.86,375.85,2.28]
["binance-futures","BNBUSDT",1643242347883,7.83,375.86,375.82,0.54]
["binance-futures","BNBUSDT",1643242347918,12.49,375.86,375.8,0.54]
["binance-futures","BNBUSDT",1643242347951,1.44,375.83,375.79,6.3]
["binance-futures","BNBUSDT",1643242347985,5.52,375.82,375.79,5.53]
["binance-futures","BNBUSDT",1643242348017,10.13,375.82,375.79,5.53]
["binance-futures","BNBUSDT",1643242348053,10.13,375.82,375.8,2.51]
["binance-futures","BNBUSDT",1643242348078,6.64,375.82,375.8,2.51]
["binance-futures","BNBUSDT",1643242348280,6.69,375.82,375.8,2.51]
["binance-futures","BNBUSDT",1643242348314,9.75,375.82,375.81,1.19]
["binance-futures","BNBUSDT",1643242348348,10.07,375.82,375.81,2.13]
["binance-futures","BNBUSDT",1643242348377,10.52,375.82,375.81,2.13]
["binance-futures","BNBUSDT",1643242348415,10.32,375.82,375.81,18.33]
["binance-futures","BNBUSDT",1643242348588,10.34,375.82,375.81,18.33]
["binance-futures","BNBUSDT",1643242348616,22.23,375.82,375.81,18.33]
["binance-futures","BNBUSDT",1643242348646,22.23,375.82,375.81,17.14]
["binance-futures","BNBUSDT",1643242348838,2.19,375.8,375.79,5.53]
["binance-futures","BNBUSDT",1643242348870,4.19,375.8,375.79,5.53]
["binance-futures","BNBUSDT",1643242348902,4.27,375.8,375.79,5.53]
["binance-futures","BNBUSDT",1643242348946,1.27,375.8,375.79,5.53]
["binance-futures","BNBUSDT",1643242349046,4.93,375.79,375.78,4.6]
["binance-futures","BNBUSDT",1643242349083,8.34,375.79,375.78,4.6]
["binance-futures","BNBUSDT",1643242349149,8.34,375.79,375.76,1.75]
["binance-futures","BNBUSDT",1643242349180,0.83,375.77,375.74,19.82]
["binance-futures","BNBUSDT",1643242349219,1.0,375.76,375.74,19.78]
["binance-futures","BNBUSDT",1643242349251,4.0,375.76,375.74,24.38]
["binance-futures","BNBUSDT",1643242349287,0.66,375.75,375.74,24.38]
["binance-futures","BNBUSDT",1643242349322,0.71,375.75,375.74,25.44]
["binance-futures","BNBUSDT",1643242349432,0.32,375.8,375.74,24.38]
["binance-futures","BNBUSDT",1643242349460,3.0,375.79,375.76,17.26]
["binance-futures","BNBUSDT",1643242349494,3.0,375.79,375.77,16.24]
["binance-futures","BNBUSDT",1643242349532,3.0,375.79,375.77,0.04]
["binance-futures","BNBUSDT",1643242349566,5.72,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1643242349596,5.89,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1643242349660,6.21,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1643242349750,15.83,375.81,375.77,0.04]
["binance-futures","BNBUSDT",1643242349783,3.0,375.78,375.77,17.3]
["binance-futures","BNBUSDT",1643242349863,3.0,375.78,375.77,16.24]
["binance-futures","BNBUSDT",1643242350053,3.0,375.78,375.77,16.26]
["binance-futures","BNBUSDT",1643242350082,3.0,375.78,375.77,11.86]
["binance-futures","BNBUSDT",1643242350199,3.0,375.78,375.77,1.94]
["binance-futures","BNBUSDT",1643242350304,3.81,375.78,375.77,1.94]
["binance-futures","BNBUSDT",1643242350378,14.22,375.78,375.75,1.89]
["binance-futures","BNBUSDT",1643242350412,41.11,375.76,375.72,2.3]
["binance-futures","BNBUSDT",1643242350442,0.2,375.72,375.7,7.84]
["binance-futures","BNBUSDT",1643242350477,5.41,375.71,375.68,2.97]
["binance-futures","BNBUSDT",1643242350502,5.41,375.69,375.68,2.97]
["binance-futures","BNBUSDT",1643242350540,4.54,375.69,375.68,2.97]
["binance-futures","BNBUSDT",1643242350611,4.54,375.69,375.68,17.2]
["binance-futures","BNBUSDT",1643242350639,5.35,375.69,375.68,17.2]
["binance-futures","BNBUSDT",1643242350861,8.35,375.69,375.68,17.2]
["binance-futures","BNBUSDT",1643242350895,9.26,375.69,375.67,0.04]
["binance-futures","BNBUSDT",1643242350927,6.41,375.68,375.67,0.04]
["binance-futures","BNBUSDT",1643242350999,9.41,375.68,375.67,0.04]
["binance-futures","BNBUSDT",1643242351025,11.39,375.68,375.67,0.04]
["binance-futures","BNBUSDT",1643242351063,13.37,375.68,375.67,0.01]
["binance-futures","BNBUSDT",1643242351096,13.37,375.68,375.67,0.03]
["binance-futures","BNBUSDT",1643242351133,14.18,375.68,375.67,0.03]
["binance-futures","BNBUSDT",1643242351399,15.09,375.68,375.67,0.03]
["binance-futures","BNBUSDT",1643242351430,15.22,375.68,375.67,0.03]
["binance-futures","BNBUSDT",1643242352213,13.24,375.68,375.67,0.18]
["binance-futures","BNBUSDT",1643242352258,11.26,375.68,375.67,0.18]
["binance-futures","BNBUSDT",1643242352397,8.26,375.68,375.67,0.18]
["binance-futures","BNBUSDT",1643242352624,8.84,375.68,375.67,0.18]
["binance-futures","BNBUSDT",1643242352915,6.43,375.68,375.67,0.18]
["binance-futures","BNBUSDT",1643242353030,6.43,375.68,375.67,1.89]
["binance-futures","BNBUSDT",1643242353138,6.43,375.68,375.67,1.86]
["binance-futures","BNBUSDT",1643242353328,6.43,375.68,375.67,2.15]
["binance-futures","BNBUSDT",1643242353413,6.47,375.68,375.67,2.15]
["binance-futures","BNBUSDT",1643242353623,6.47,375.68,375.67,2.17]
["binance-futures","BNBUSDT",1643242353702,27.86,375.68,375.67,2.17]
["binance-futures","BNBUSDT",1643242353966,29.84,375.68,375.67,2.17]
["binance-futures","BNBUSDT",1643242353997,29.84,375.68,375.67,0.46]
["binance-futures","BNBUSDT",1643242354080,29.9,375.68,375.67,0.46]
["binance-futures","BNBUSDT",1643242354120,27.92,375.68,375.67,0.46]
["binance-futures","BNBUSDT",1643242354193,0.81,375.67,375.65,5.3]
["binance-futures","BNBUSDT",1643242354216,1.0,375.66,375.65,5.3]
["binance-futures","BNBUSDT",1643242354256,4.0,375.66,375.65,5.3]
["binance-futures","BNBUSDT",1643242354347,1.22,375.7,375.66,4.0]
["binance-futures","BNBUSDT",1643242354372,16.71,375.75,375.69,24.35]
["binance-futures","BNBUSDT",1643242354396,13.5,375.78,375.69,31.95]
["binance-futures","BNBUSDT",1643242354427,0.2,375.78,375.71,18.94]
["binance-futures","BNBUSDT",1643242354458,0.04,375.76,375.75,19.96]
["binance-futures","BNBUSDT",1643242354492,4.06,375.81,375.77,9.32]
["binance-futures","BNBUSDT",1643242354525,4.55,375.82,375.79,2.88]
["binance-futures","BNBUSDT",1643242354560,4.55,375.82,375.79,16.61]
["binance-futures","BNBUSDT",1643242354591,4.55,375.82,375.81,1.91]
["binance-futures","BNBUSDT",1643242354638,4.55,375.82,375.81,2.11]
["binance-futures","BNBUSDT",1643242354801,16.2,375.82,375.79,2.88]
["binance-futures","BNBUSDT",1643242354832,0.2,375.77,375.76,9.28]
["binance-futures","BNBUSDT",1643242354866,0.2,375.77,375.75,10.82]
["binance-futures","BNBUSDT",1643242354899,1.0,375.76,375.74,10.41]
["binance-futures","BNBUSDT",1643242354934,1.0,375.75,375.74,10.41]
["binance-futures","BNBUSDT",1643242355075,0.02,375.75,375.74,10.89]
["binance-futures","BNBUSDT",1643242355143,0.04,375.75,375.74,10.89]
["binance-futures","BNBUSDT",1643242355431,1.41,375.75,375.74,10.89]
["binance-futures","BNBUSDT",1643242355548,1.41,375.75,375.74,10.96]
["binance-futures","BNBUSDT",1643242355978,1.41,375.75,375.74,14.08]
["binance-futures","BNBUSDT",1643242356015,1.41,375.75,375.74,4.64]
["binance-futures","BNBUSDT",1643242356046,8.42,375.75,375.74,0.36]
["binance-futures","BNBUSDT",1643242356146,5.01,375.73,375.72,2.56]
["binance-futures","BNBUSDT",1643242356185,0.2,375.72,375.71,19.06]
["binance-futures","BNBUSDT",1643242356287,3.2,375.72,375.71,35.26]
["binance-futures","BNBUSDT",1643242356316,3.0,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356347,3.08,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356391,0.08,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356426,1.45,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356587,1.47,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356841,1.37,375.72,375.71,36.32]
["binance-futures","BNBUSDT",1643242356924,5.38,375.72,375.67,6.17]
["binance-futures","BNBUSDT",1643242356954,5.41,375.66,375.65,5.3]
["binance-futures","BNBUSDT",1643242356986,5.41,375.63,375.62,0.71]
["binance-futures","BNBUSDT",1643242357017,19.94,375.63,375.62,0.71]
["binance-futures","BNBUSDT",1643242357045,23.8,375.63,375.62,0.71]
["binance-futures","BNBUSDT",1643242357082,14.3,375.63,375.62,0.71]
["binance-futures","BNBUSDT",1643242357117,14.32,375.63,375.62,0.71]
["binance-futures","BNBUSDT",1643242357182,14.32,375.63,375.61,0.04]
["binance-futures","BNBUSDT",1643242357212,0.2,375.6,375.58,5.09]
["binance-futures","BNBUSDT",1643242357253,1.57,375.6,375.59,1.0]
["binance-futures","BNBUSDT",1643242357351,1.57,375.6,375.59,1.02]
["binance-futures","BNBUSDT",1643242357394,1.57,375.6,375.59,18.28]
["binance-futures","BNBUSDT",1643242357426,5.41,375.62,375.61,0.2]
["binance-futures","BNBUSDT",1643242357453,5.43,375.62,375.61,0.22]
["binance-futures","BNBUSDT",1643242357491,7.27,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242357552,10.27,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242357624,10.29,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242357690,10.57,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242357811,10.57,375.62,375.61,0.04]
["binance-futures","BNBUSDT",1643242357886,10.57,375.62,375.61,0.06]
["binance-futures","BNBUSDT",1643242357998,3.34,375.65,375.62,32.4]
["binance-futures","BNBUSDT",1643242358029,3.0,375.64,375.63,16.2]
["binance-futures","BNBUSDT",1643242358101,3.34,375.65,375.64,1.0]
["binance-futures","BNBUSDT",1643242358143,4.92,375.68,375.64,22.61]
["binance-futures","BNBUSDT",1643242358173,0.54,375.74,375.69,27.02]
["binance-futures","BNBUSDT",1643242358203,1.0,375.73,375.71,16.2]
["binance-futures","BNBUSDT",1643242358229,8.21,375.75,375.72,1.0]
["binance-futures","BNBUSDT",1643242358274,1.07,375.74,375.73,19.96]
["binance-futures","BNBUSDT",1643242358303,3.15,375.74,375.73,40.57]
["binance-futures","BNBUSDT",1643242358375,16.2,375.79,375.74,1.0]
["binance-futures","BNBUSDT",1643242358406,0.45,375.77,375.76,13.57]
["binance-futures","BNBUSDT",1643242358475,0.45,375.77,375.76,13.6]
["binance-futures","BNBUSDT",1643242358572,0.47,375.77,375.76,13.6]
["binance-futures","BNBUSDT",1643242358612,0.25,375.77,375.76,0.07]
["binance-futures","BNBUSDT",1643242358642,4.2,375.77,375.76,0.07]
["binance-futures","BNBUSDT",1643242358676,13.7,375.77,375.76,0.07]
["binance-futures","BNBUSDT",1643242358719,29.9,375.77,375.76,0.07]
["binance-futures","BNBUSDT",1643242358750,29.9,375.77,375.76,0.09]
["binance-futures","BNBUSDT",1643242358834,46.1,375.77,375.76,0.11]
["binance-futures","BNBUSDT",1643242358856,42.29,375.77,375.76,0.11]
["binance-futures","BNBUSDT",1643242358972,42.29,375.77,375.76,0.18]
["binance-futures","BNBUSDT",1643242359076,42.27,375.77,375.76,0.18]
["binance-futures","BNBUSDT",1643242359112,44.25,375.77,375.76,0.2]
["binance-futures","BNBUSDT",1643242359188,47.25,375.77,375.76,0.2]
["binance-futures","BNBUSDT",1643242359209,50.25,375.77,375.76,0.2]
["binance-futures","BNBUSDT",1643242359338,50.25,375.77,375.76,0.21]
["binance-futures","BNBUSDT",1643242359408,50.25,375.77,375.76,0.23]
["binance-futures","BNBUSDT",1643242359509,37.75,375.77,375.76,0.23]
["binance-futures","BNBUSDT",1643242359579,0.96,375.73,375.72,10.82]
["binance-futures","BNBUSDT",1643242359615,1.2,375.71,375.7,3.68]
["binance-futures","BNBUSDT",1643242359637,0.2,375.71,375.69,22.91]
["binance-futures","BNBUSDT",1643242359682,0.2,375.71,375.7,1.06]
["binance-futures","BNBUSDT",1643242359715,3.69,375.71,375.7,1.06]
["binance-futures","BNBUSDT",1643242359894,0.69,375.71,375.7,1.06]
["binance-futures","BNBUSDT",1643242360140,0.69,375.71,375.7,1.08]
["binance-futures","BNBUSDT",1643242360255,0.69,375.71,375.7,0.02]
["binance-futures","BNBUSDT",1643242360329,0.69,375.71,375.7,1.08]
["binance-futures","BNBUSDT",1643242360453,0.69,375.71,375.7,317.28]
["binance-futures","BNBUSDT",1643242360485,8.0,375.75,375.74,0.2]
["binance-futures","BNBUSDT",1643242360518,8.24,375.75,375.74,9.61]
["binance-futures","BNBUSDT",1643242360583,8.26,375.75,375.74,9.61]
["binance-futures","BNBUSDT",1643242360620,0.26,375.75,375.74,9.61]
["binance-futures","BNBUSDT",1643242360660,0.26,375.75,375.74,9.64]
["binance-futures","BNBUSDT",1643242360690,0.26,375.75,375.74,10.7]
["binance-futures","BNBUSDT",1643242361047,0.56,375.75,375.74,10.7]
["binance-futures","BNBUSDT",1643242361160,0.56,375.75,375.74,10.76]
["binance-futures","BNBUSDT",1643242361212,0.56,375.75,375.74,26.96]
["binance-futures","BNBUSDT",1643242361261,0.58,375.75,375.74,35.49]
["binance-futures","BNBUSDT",1643242361533,0.67,375.75,375.74,35.49]
["binance-futures","BNBUSDT",1643242361560,0.71,375.75,375.74,35.49]
["binance-futures","BNBUSDT",1643242361603,0.71,375.75,375.74,35.51]
["binance-futures","BNBUSDT",1643242361740,0.71,375.75,375.74,32.51]
["binance-futures","BNBUSDT",1643242362141,0.71,375.75,375.74,16.76]
["binance-futures","BNBUSDT",1643242362213,0.71,375.75,375.74,12.29]
["binance-futures","BNBUSDT",1643242362296,0.79,375.75,375.74,12.29]
["binance-futures","BNBUSDT",1643242362329,0.79,375.75,375.74,1.82]
["binance-futures","BNBUSDT",1643242362365,4.6,375.75,375.7,241.62]
["binance-futures","BNBUSDT",1643242362377,50.53,375.75,375.7,172.92]
["binance-futures","BNBUSDT",1643242362400,34.51,375.71,375.63,10.84]
["binance-futures","BNBUSDT",1643242362418,34.51,375.71,375.66,1.08]
["binance-futures","BNBUSDT",1643242362483,17.34,375.67,375.65,5.3]
["binance-futures","BNBUSDT",1643242362509,18.06,375.67,375.65,5.3]
["binance-futures","BNBUSDT",1643242362536,0.2,375.66,375.65,5.3]
["binance-futures","BNBUSDT",1643242362571,29.97,375.66,375.63,0.4]
["binance-futures","BNBUSDT",1643242362613,30.08,375.66,375.63,5.53]
["binance-futures","BNBUSDT",1643242362660,0.42,375.64,375.63,5.53]
["binance-futures","BNBUSDT",1643242362705,0.42,375.64,375.63,5.5]
["binance-futures","BNBUSDT",1643242362799,0.48,375.64,375.63,5.5]
["binance-futures","BNBUSDT",1643242362941,0.22,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363008,0.41,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363074,0.5,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363213,3.5,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363315,3.52,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363359,0.52,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363454,0.54,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363496,0.56,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363542,0.58,375.62,375.61,0.02]
["binance-futures","BNBUSDT",1643242363843,0.58,375.62,375.61,30.81]
["binance-futures","BNBUSDT",1643242363884,0.36,375.62,375.61,30.81]
["binance-futures","BNBUSDT",1643242364494,0.24,375.62,375.61,30.81]
["binance-futures","BNBUSDT",1643242364531,0.24,375.62,375.61,32.3]
["binance-futures","BNBUSDT",1643242365044,0.24,375.62,375.61,18.75]
["binance-futures","BNBUSDT",1643242365077,4.05,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365203,7.05,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365315,16.55,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365353,7.05,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365456,7.07,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365533,4.07,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365562,4.11,375.62,375.61,17.69]
["binance-futures","BNBUSDT",1643242365644,4.11,375.62,375.61,18.46]
["binance-futures","BNBUSDT",1643242365919,20.31,375.62,375.61,2.26]
["binance-futures","BNBUSDT",1643242365940,25.95,375.61,375.57,2.99]
["binance-futures","BNBUSDT",1643242365967,0.2,375.58,375.57,2.99]
["binance-futures","BNBUSDT",1643242365992,0.2,375.57,375.55,4.55]
["binance-futures","BNBUSDT",1643242366053,16.2,375.56,375.55,0.04]
["binance-futures","BNBUSDT",1643242366080,0.2,375.55,375.52,22.53]
["binance-futures","BNBUSDT",1643242366114,0.2,375.55,375.5,11.53]
["binance-futures","BNBUSDT",1643242366153,1.2,375.55,375.5,11.53]
["binance-futures","BNBUSDT",1643242366198,0.97,375.53,375.5,2.33]
["binance-futures","BNBUSDT",1643242366229,4.98,375.53,375.5,2.33]
["binance-futures","BNBUSDT",1643242366262,18.51,375.53,375.5,2.33]
["binance-futures","BNBUSDT",1643242366296,1.01,375.51,375.5,2.33]
["binance-futures","BNBUSDT",1643242366339,2.01,375.51,375.5,2.33]
["binance-futures","BNBUSDT",1643242366372,2.01,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366443,2.03,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366476,1.03,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366508,1.05,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366611,1.11,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366647,0.64,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366711,0.73,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366743,0.81,375.51,375.5,18.53]
["binance-futures","BNBUSDT",1643242366778,0.81,375.51,375.5,16.23]
["binance-futures","BNBUSDT",1643242366933,3.81,375.51,375.5,16.23]
["binance-futures","BNBUSDT",1643242366961,3.86,375.51,375.5,16.23]
["binance-futures","BNBUSDT",1643242367026,3.88,375.51,375.5,16.23]
["binance-futures","BNBUSDT",1643242367099,5.86,375.51,375.5,0.03]
["binance-futures","BNBUSDT",1643242367167,11.86,375.51,375.5,0.03]
["binance-futures","BNBUSDT",1643242367212,17.73,375.53,375.5,0.03]
["binance-futures","BNBUSDT",1643242367230,0.87,375.57,375.5,21.64]
["binance-futures","BNBUSDT",1643242367279,1.75,375.71,375.52,22.67]
["binance-futures","BNBUSDT",1643242367302,3.5,375.62,375.56,3.62]
["binance-futures","BNBUSDT",1643242367331,3.77,375.72,375.57,36.94]
["binance-futures","BNBUSDT",1643242367372,0.22,375.71,375.65,13.53]
["binance-futures","BNBUSDT",1643242367409,4.43,375.71,375.65,13.53]
["binance-futures","BNBUSDT",1643242367451,48.57,375.73,375.66,0.27]
["binance-futures","BNBUSDT",1643242367485,1.0,375.71,375.68,16.2]
["binance-futures","BNBUSDT",1643242367522,1.0,375.71,375.7,27.02]
["binance-futures","BNBUSDT",1643242367554,48.57,375.73,375.7,40.55]
["binance-futures","BNBUSDT",1643242367584,48.57,375.73,375.72,16.2]
["binance-futures","BNBUSDT",1643242367620,48.25,375.73,375.72,17.2]
["binance-futures","BNBUSDT",1643242367650,48.25,375.73,375.72,9.73]
["binance-futures","BNBUSDT",1643242367682,48.37,375.73,375.72,16.2]
["binance-futures","BNBUSDT",1643242367718,48.37,375.73,375.72,16.4]
["binance-futures","BNBUSDT",1643242367752,48.37,375.73,375.72,16.2]
["binance-futures","BNBUSDT",1643242367852,48.37,375.73,375.72,4.3]
["binance-futures","BNBUSDT",1643242367890,1.42,375.71,375.68,1.0]
["binance-futures","BNBUSDT",1643242367917,0.02,375.69,375.67,19.82]
["binance-futures","BNBUSDT",1643242367952,9.52,375.69,375.67,4.88]
["binance-futures","BNBUSDT",1643242368014,5.71,375.61,375.58,3.77]
["binance-futures","BNBUSDT",1643242368055,8.5,375.58,375.57,10.43]
["binance-futures","BNBUSDT",1643242368087,7.5,375.58,375.57,10.43]
["binance-futures","BNBUSDT",1643242368121,7.5,375.58,375.57,10.52]
["binance-futures","BNBUSDT",1643242368194,7.5,375.58,375.57,1.34]
["binance-futures","BNBUSDT",1643242368218,7.81,375.58,375.57,0.11]
["binance-futures","BNBUSDT",1643242368253,10.81,375.58,375.57,0.11]
["binance-futures","BNBUSDT",1643242368339,10.84,375.58,375.57,16.31]
["binance-futures","BNBUSDT",1643242368370,10.84,375.58,375.57,16.27]
["binance-futures","BNBUSDT",1643242368404,7.84,375.58,375.57,16.27]
["binance-futures","BNBUSDT",1643242368434,7.86,375.58,375.57,16.27]
["binance-futures","BNBUSDT",1643242368506,10.93,375.58,375.57,17.33]
["binance-futures","BNBUSDT",1643242368546,10.93,375.58,375.57,16.27]
["binance-futures","BNBUSDT",1643242368672,10.93,375.58,375.57,17.33]
["binance-futures","BNBUSDT",1643242368755,10.91,375.58,375.57,17.33]
["binance-futures","BNBUSDT",1643242368799,7.91,375.58,375.57,17.33]
["binance-futures","BNBUSDT",1643242368839,7.91,375.58,375.57,22.58]
["binance-futures","BNBUSDT",1643242368974,7.91,375.58,375.57,13.69]
["binance-futures","BNBUSDT",1643242369017,7.91,375.58,375.57,22.51]
["binance-futures","BNBUSDT",1643242369049,7.91,375.58,375.57,25.95]
["binance-futures","BNBUSDT",1643242369094,7.91,375.58,375.57,27.93]
["binance-futures","BNBUSDT",1643242369178,7.91,375.58,375.57,27.95]
["binance-futures","BNBUSDT",1643242369495,7.94,375.58,375.57,27.95]
["binance-futures","BNBUSDT",1643242369526,7.94,375.58,375.57,24.91]
["binance-futures","BNBUSDT",1643242369654,7.94,375.58,375.57,24.93]
["binance-futures","BNBUSDT",1643242369714,7.94,375.58,375.57,25.99]
["binance-futures","BNBUSDT",1643242370135,7.96,375.58,375.57,25.99]
["binance-futures","BNBUSDT",1643242370180,8.0,375.58,375.57,25.99]
["binance-futures","BNBUSDT",1643242370303,8.0,375.58,375.57,20.49]
["binance-futures","BNBUSDT",1643242370387,8.05,375.58,375.57,20.49]
["binance-futures","BNBUSDT",1643242370567,8.13,375.58,375.57,20.49]
["binance-futures","BNBUSDT",1643242370666,8.13,375.58,375.57,20.51]
["binance-futures","BNBUSDT",1643242370848,8.15,375.58,375.57,8.8]
["binance-futures","BNBUSDT",1643242371534,8.15,375.58,375.57,8.91]
["binance-futures","BNBUSDT",1643242371825,8.15,375.58,375.57,8.93]
["binance-futures","BNBUSDT",1643242371984,17.65,375.58,375.57,8.93]
["binance-futures","BNBUSDT",1643242372014,11.65,375.58,375.57,8.93]
["binance-futures","BNBUSDT",1643242372051,14.65,375.58,375.57,8.93]
["binance-futures","BNBUSDT",1643242372100,14.65,375.58,375.57,0.19]
["binance-futures","BNBUSDT",1643242372134,16.63,375.58,375.57,0.19]
["binance-futures","BNBUSDT",1643242372174,16.63,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372250,18.67,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372275,24.67,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372317,22.61,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372340,19.61,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372436,19.49,375.58,375.57,0.2]
["binance-futures","BNBUSDT",1643242372565,16.2,375.57,375.55,4.49]
["binance-futures","BNBUSDT",1643242372612,17.42,375.56,375.53,0.04]
["binance-futures","BNBUSDT",1643242372640,0.1,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372711,21.71,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372744,31.21,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372782,31.27,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372805,47.47,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372856,48.72,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372889,48.74,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372908,48.82,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242372973,48.84,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242373046,37.89,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242373080,18.18,375.53,375.52,0.1]
["binance-futures","BNBUSDT",1643242373113,16.2,375.53,375.52,0.1]
["binance-futures","BNBUSDT",1643242373138,19.2,375.53,375.52,0.1]
["binance-futures","BNBUSDT",1643242373212,19.28,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373325,19.34,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373372,36.9,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373403,46.4,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373436,36.96,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373472,37.06,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373508,37.1,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373577,37.18,375.53,375.52,0.13]
["binance-futures","BNBUSDT",1643242373898,37.18,375.53,375.52,0.15]
["binance-futures","BNBUSDT",1643242373978,37.17,375.53,375.52,0.15]
["binance-futures","BNBUSDT",1643242374009,41.13,375.53,375.52,0.15]
["binance-futures","BNBUSDT",1643242374037,39.15,375.53,375.52,0.15]
["binance-futures","BNBUSDT",1643242374213,39.15,375.53,375.52,0.18]
["binance-futures","BNBUSDT",1643242374303,36.15,375.53,375.52,0.18]
["binance-futures","BNBUSDT",1643242374379,41.84,375.53,375.52,0.18]
["binance-futures","BNBUSDT",1643242374408,51.74,375.53,375.5,0.03]
["binance-futures","BNBUSDT",1643242374449,21.8,375.51,375.5,0.03]
["binance-futures","BNBUSDT",1643242374477,39.98,375.51,375.5,0.03]
["binance-futures","BNBUSDT",1643242374505,53.59,375.5,375.48,1.47]
["binance-futures","BNBUSDT",1643242374532,16.91,375.49,375.46,6.16]
["binance-futures","BNBUSDT",1643242374561,22.81,375.47,375.41,8.72]
["binance-futures","BNBUSDT",1643242374597,0.2,375.46,375.4,2.22]
["binance-futures","BNBUSDT",1643242374630,60.11,375.46,375.38,33.11]
["binance-futures","BNBUSDT",1643242374665,5.41,375.43,375.4,25.57]
["binance-futures","BNBUSDT",1643242374709,5.41,375.43,375.39,18.58]
["binance-futures","BNBUSDT",1643242374742,0.03,375.42,375.39,11.25]
["binance-futures","BNBUSDT",1643242374787,0.11,375.41,375.39,6.65]
["binance-futures","BNBUSDT",1643242374881,1.05,375.41,375.4,1.06]
["binance-futures","BNBUSDT",1643242374912,1.05,375.41,375.39,22.85]
["binance-futures","BNBUSDT",1643242374950,1.31,375.41,375.4,1.0]
["binance-futures","BNBUSDT",1643242375055,1.44,375.41,375.4,1.0]
["binance-futures","BNBUSDT",1643242375095,1.49,375.41,375.4,1.0]
["binance-futures","BNBUSDT",1643242375133,4.49,375.41,375.4,1.0]
["binance-futures","BNBUSDT",1643242375155,4.51,375.41,375.4,1.0]
["binance-futures","BNBUSDT",1643242375181,0.02,375.41,375.4,30.59]
["binance-futures","BNBUSDT",1643242375225,0.02,375.41,375.4,43.67]
["binance-futures","BNBUSDT",1643242375259,0.22,375.47,375.43,35.14]
["binance-futures","BNBUSDT",1643242375284,0.22,375.47,375.43,40.55]
["binance-futures","BNBUSDT",1643242375315,3.5,375.51,375.46,14.53]
["binance-futures","BNBUSDT",1643242375350,3.5,375.51,375.47,0.2]
["binance-futures","BNBUSDT",1643242375379,11.45,375.54,375.48,0.53]
["binance-futures","BNBUSDT",1643242375420,1.0,375.52,375.51,0.2]
["binance-futures","BNBUSDT",1643242375459,7.91,375.54,375.51,30.55]
["binance-futures","BNBUSDT",1643242375498,0.04,375.56,375.52,0.02]
["binance-futures","BNBUSDT",1643242375530,2.29,375.55,375.54,0.85]
["binance-futures","BNBUSDT",1643242375563,1.0,375.55,375.53,0.96]
["binance-futures","BNBUSDT",1643242375593,0.02,375.55,375.54,1.0]
["binance-futures","BNBUSDT",1643242375630,0.02,375.55,375.54,2.92]
["binance-futures","BNBUSDT",1643242375661,0.02,375.55,375.54,4.2]
["binance-futures","BNBUSDT",1643242375695,0.02,375.55,375.54,0.2]
["binance-futures","BNBUSDT",1643242375726,0.02,375.55,375.53,16.2]
["binance-futures","BNBUSDT",1643242375757,5.41,375.54,375.53,16.2]
["binance-futures","BNBUSDT",1643242375826,5.41,375.54,375.53,16.22]
["binance-futures","BNBUSDT",1643242375860,5.44,375.54,375.53,16.22]
["binance-futures","BNBUSDT",1643242375920,5.44,375.54,375.53,16.24]
["binance-futures","BNBUSDT",1643242376030,5.44,375.54,375.53,16.26]
["binance-futures","BNBUSDT",1643242376073,22.17,375.54,375.53,0.06]
["binance-futures","BNBUSDT",1643242376140,28.66,375.54,375.53,0.06]
["binance-futures","BNBUSDT",1643242376182,26.68,375.54,375.53,0.06]
["binance-futures","BNBUSDT",1643242376591,1.0,375.52,375.49,0.01]
["binance-futures","BNBUSDT",1643242376626,19.2,375.51,375.49,0.01]
["binance-futures","BNBUSDT",1643242376658,1.0,375.5,375.49,0.01]
["binance-futures","BNBUSDT",1643242376733,1.0,375.5,375.47,5.53]
["binance-futures","BNBUSDT",1643242376770,4.0,375.5,375.47,5.53]
["binance-futures","BNBUSDT",1643242376862,0.03,375.49,375.47,5.53]
["binance-futures","BNBUSDT",1643242376938,3.0,375.48,375.47,5.53]
["binance-futures","BNBUSDT",1643242377006,0.03,375.49,375.47,5.53]
["binance-futures","BNBUSDT",1643242377049,0.03,375.49,375.47,10.51]
["binance-futures","BNBUSDT",1643242377085,0.03,375.49,375.48,1.0]
["binance-futures","BNBUSDT",1643242377202,0.03,375.49,375.48,2.16]
["binance-futures","BNBUSDT",1643242377306,0.03,375.49,375.48,4.91]
["binance-futures","BNBUSDT",1643242377328,0.03,375.49,375.48,5.08]
["binance-futures","BNBUSDT",1643242377432,0.03,375.49,375.48,4.02]
["binance-futures","BNBUSDT",1643242377528,3.03,375.49,375.48,4.02]
["binance-futures","BNBUSDT",1643242377559,3.03,375.49,375.48,2.86]
["binance-futures","BNBUSDT",1643242377630,3.56,375.49,375.48,0.17]
["binance-futures","BNBUSDT",1643242377662,3.56,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242377966,0.56,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242378010,3.56,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242378336,3.58,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242378555,8.99,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242379285,3.58,375.49,375.48,0.14]
["binance-futures","BNBUSDT",1643242379321,23.94,375.54,375.5,5.35]
["binance-futures","BNBUSDT",1643242379353,23.94,375.54,375.53,15.42]
["binance-futures","BNBUSDT",1643242379378,23.4,375.54,375.53,16.62]
["binance-futures","BNBUSDT",1643242379410,3.67,375.58,375.53,21.52]
["binance-futures","BNBUSDT",1643242379441,0.26,375.58,375.57,10.82]
["binance-futures","BNBUSDT",1643242379478,0.26,375.58,375.57,11.88]
["binance-futures","BNBUSDT",1643242379608,0.26,375.58,375.57,14.25]
["binance-futures","BNBUSDT",1643242379890,0.26,375.58,375.57,14.39]
["binance-futures","BNBUSDT",1643242380036,0.26,375.58,375.57,19.37]
["binance-futures","BNBUSDT",1643242380075,2.92,375.58,375.57,16.37]
["binance-futures","BNBUSDT",1643242380115,8.24,375.58,375.57,13.33]
["binance-futures","BNBUSDT",1643242380612,9.04,375.58,375.57,13.35]
["binance-futures","BNBUSDT",1643242380988,9.04,375.58,375.57,12.23]
["binance-futures","BNBUSDT",1643242381024,9.06,375.58,375.57,9.86]
["binance-futures","BNBUSDT",1643242381175,9.06,375.58,375.57,0.16]
["binance-futures","BNBUSDT",1643242381253,9.05,375.58,375.57,0.16]
["binance-futures","BNBUSDT",1643242381290,9.22,375.58,375.57,0.16]
["binance-futures","BNBUSDT",1643242381327,9.22,375.58,375.57,0.22]
["binance-futures","BNBUSDT",1643242381409,9.22,375.58,375.57,0.26]
["binance-futures","BNBUSDT",1643242381470,16.2,375.54,375.53,0.04]
["binance-futures","BNBUSDT",1643242381500,16.2,375.51,375.49,8.86]
["binance-futures","BNBUSDT",1643242381537,32.9,375.5,375.49,0.04]
["binance-futures","BNBUSDT",1643242381570,32.02,375.5,375.49,0.04]
["binance-futures","BNBUSDT",1643242381642,32.19,375.5,375.49,0.04]
["binance-futures","BNBUSDT",1643242381747,32.21,375.5,375.49,0.04]
["binance-futures","BNBUSDT",1643242381783,22.65,375.5,375.47,4.83]
["binance-futures","BNBUSDT",1643242381918,1.03,375.49,375.47,4.83]
["binance-futures","BNBUSDT",1643242381953,1.15,375.49,375.47,4.83]
["binance-futures","BNBUSDT",1643242382090,1.15,375.49,375.48,2.45]
["binance-futures","BNBUSDT",1643242382204,1.13,375.49,375.48,1.69]
["binance-futures","BNBUSDT",1643242382230,4.13,375.49,375.48,1.69]
["binance-futures","BNBUSDT",1643242382336,4.13,375.49,375.48,1.61]
["binance-futures","BNBUSDT",1643242382369,4.13,375.49,375.48,12.43]
["binance-futures","BNBUSDT",1643242382408,0.53,375.49,375.48,39.19]
["binance-futures","BNBUSDT",1643242382435,0.74,375.49,375.48,45.97]
["binance-futures","BNBUSDT",1643242382475,3.53,375.53,375.48,45.97]
["binance-futures","BNBUSDT",1643242382506,0.74,375.54,375.53,0.2]
["binance-futures","BNBUSDT",1643242382544,0.02,375.56,375.55,12.02]
["binance-futures","BNBUSDT",1643242382573,0.02,375.56,375.55,11.02]
["binance-futures","BNBUSDT",1643242382614,0.04,375.56,375.55,11.02]
["binance-futures","BNBUSDT",1643242382643,0.07,375.56,375.55,12.82]
["binance-futures","BNBUSDT",1643242382720,0.05,375.56,375.55,12.82]
["binance-futures","BNBUSDT",1643242382864,0.06,375.56,375.55,12.82]
["binance-futures","BNBUSDT",1643242382905,0.59,375.56,375.55,11.02]
["binance-futures","BNBUSDT",1643242383248,0.76,375.56,375.55,13.0]
["binance-futures","BNBUSDT",1643242383320,0.76,375.56,375.55,11.02]
["binance-futures","BNBUSDT",1643242383359,0.76,375.56,375.55,0.2]
["binance-futures","BNBUSDT",1643242383390,16.96,375.56,375.55,0.2]
["binance-futures","BNBUSDT",1643242383423,1.53,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242383501,20.73,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242383539,20.74,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242383636,20.77,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242383765,20.94,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242384003,22.92,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242384125,24.43,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242384276,22.39,375.55,375.54,2.23]
["binance-futures","BNBUSDT",1643242384675,22.34,375.55,375.54,2.42]
["binance-futures","BNBUSDT",1643242384906,22.35,375.55,375.54,2.42]
["binance-futures","BNBUSDT",1643242385397,22.88,375.55,375.54,2.42]
["binance-futures","BNBUSDT",1643242385433,22.88,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242385540,26.69,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242385598,22.88,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242385839,25.74,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242385986,27.64,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386169,27.66,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386415,27.67,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386792,29.65,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386881,27.67,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386895,27.69,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386924,27.71,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242386999,27.73,375.55,375.54,2.63]
["binance-futures","BNBUSDT",1643242387041,27.73,375.55,375.54,2.65]
["binance-futures","BNBUSDT",1643242387171,27.73,375.55,375.54,2.67]
["binance-futures","BNBUSDT",1643242387313,51.91,375.55,375.54,2.67]
["binance-futures","BNBUSDT",1643242387359,49.11,375.55,375.54,2.67]
["binance-futures","BNBUSDT",1643242387398,1.11,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1643242387431,0.64,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1643242387463,0.66,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1643242387504,3.66,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1643242387523,5.56,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1643242387582,10.52,375.51,375.5,0.04]
["binance-futures","BNBUSDT",1643242387615,11.05,375.51,375.5,0.04]
["binance-futures","BNBUSDT",1643242387653,11.05,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387694,11.07,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387722,15.58,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387795,15.69,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387873,18.55,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387894,9.03,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242387974,9.05,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242388040,10.95,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242388106,10.45,375.51,375.5,2.44]
["binance-futures","BNBUSDT",1643242388263,3.23,375.49,375.48,8.87]
["binance-futures","BNBUSDT",1643242388330,0.11,375.49,375.48,30.41]
["binance-futures","BNBUSDT",1643242388367,0.11,375.49,375.48,54.38]
["binance-futures","BNBUSDT",1643242388403,2.97,375.49,375.48,54.38]
["binance-futures","BNBUSDT",1643242388439,2.97,375.49,375.48,54.54]
["binance-futures","BNBUSDT",1643242388482,2.99,375.49,375.48,64.04]
["binance-futures","BNBUSDT",1643242388540,1.98,375.51,375.48,64.04]
["binance-futures","BNBUSDT",1643242388596,0.08,375.51,375.5,31.92]
["binance-futures","BNBUSDT",1643242388626,1.16,375.55,375.5,32.92]
["binance-futures","BNBUSDT",1643242388659,1.16,375.55,375.5,42.42]
["binance-futures","BNBUSDT",1643242388689,1.12,375.55,375.54,7.4]
["binance-futures","BNBUSDT",1643242388722,1.12,375.55,375.54,12.81]
["binance-futures","BNBUSDT",1643242388837,1.12,375.55,375.54,22.31]
["binance-futures","BNBUSDT",1643242388917,1.12,375.55,375.54,13.15]
["binance-futures","BNBUSDT",1643242388945,7.7,375.58,375.54,51.08]
["binance-futures","BNBUSDT",1643242388979,7.7,375.58,375.54,52.14]
["binance-futures","BNBUSDT",1643242389011,10.97,375.59,375.57,6.63]
["binance-futures","BNBUSDT",1643242389053,16.04,375.6,375.58,0.2]
["binance-futures","BNBUSDT",1643242389085,16.04,375.6,375.59,0.2]
["binance-futures","BNBUSDT",1643242389115,8.83,375.6,375.59,24.14]
["binance-futures","BNBUSDT",1643242389150,3.46,375.6,375.59,75.02]
["binance-futures","BNBUSDT",1643242389180,3.46,375.6,375.59,56.49]
["binance-futures","BNBUSDT",1643242389213,15.27,375.65,375.6,0.2]
["binance-futures","BNBUSDT",1643242389237,2.44,375.62,375.6,6.89]
["binance-futures","BNBUSDT",1643242389263,0.44,375.67,375.6,26.92]
["binance-futures","BNBUSDT",1643242389289,1.08,375.72,375.65,0.2]
["binance-futures","BNBUSDT",1643242389319,1.97,375.73,375.65,0.2]
["binance-futures","BNBUSDT",1643242389349,1.97,375.73,375.66,24.35]
["binance-futures","BNBUSDT",1643242389375,1.97,375.73,375.68,18.94]
["binance-futures","BNBUSDT",1643242389402,1.97,375.73,375.71,24.35]
["binance-futures","BNBUSDT",1643242389436,0.67,375.73,375.72,10.82]
["binance-futures","BNBUSDT",1643242389472,0.44,375.75,375.72,30.48]
["binance-futures","BNBUSDT",1643242389504,0.44,375.75,375.72,44.01]
["binance-futures","BNBUSDT",1643242389538,0.44,375.75,375.72,36.76]
["binance-futures","BNBUSDT",1643242389570,0.44,375.75,375.74,20.85]
["binance-futures","BNBUSDT",1643242389606,0.44,375.75,375.74,26.26]
["binance-futures","BNBUSDT",1643242389645,0.44,375.75,375.74,31.96]
["binance-futures","BNBUSDT",1643242389679,0.04,375.79,375.74,48.16]
["binance-futures","BNBUSDT",1643242389718,0.04,375.79,375.74,64.38]
["binance-futures","BNBUSDT",1643242389750,0.54,375.82,375.78,10.82]
["binance-futures","BNBUSDT",1643242389782,1.35,375.84,375.78,26.58]
["binance-futures","BNBUSDT",1643242389820,0.27,375.84,375.81,10.82]
["binance-futures","BNBUSDT",1643242389859,0.27,375.84,375.82,2.72]
["binance-futures","BNBUSDT",1643242389897,2.33,375.83,375.82,3.72]
["binance-futures","BNBUSDT",1643242389930,5.66,375.83,375.82,2.72]
["binance-futures","BNBUSDT",1643242389966,5.66,375.83,375.82,1.41]
["binance-futures","BNBUSDT",1643242390010,5.19,375.83,375.82,1.98]
["binance-futures","BNBUSDT",1643242390116,5.19,375.83,375.82,0.38]
["binance-futures","BNBUSDT",1643242390213,5.19,375.83,375.82,0.91]
["binance-futures","BNBUSDT",1643242390246,6.23,375.83,375.82,1.09]
["binance-futures","BNBUSDT",1643242390278,6.23,375.83,375.82,4.09]
["binance-futures","BNBUSDT",1643242390316,5.7,375.83,375.82,4.11]
["binance-futures","BNBUSDT",1643242390426,7.3,375.83,375.82,4.11]
["binance-futures","BNBUSDT",1643242390459,9.36,375.83,375.82,4.11]
["binance-futures","BNBUSDT",1643242390490,9.36,375.83,375.82,1.11]
["binance-futures","BNBUSDT",1643242390519,9.89,375.83,375.82,1.11]
["binance-futures","BNBUSDT",1643242390600,9.89,375.83,375.82,0.73]
["binance-futures","BNBUSDT",1643242390634,9.89,375.83,375.82,3.0]
["binance-futures","BNBUSDT",1643242391205,9.89,375.83,375.82,2.47]
["binance-futures","BNBUSDT",1643242391236,8.85,375.83,375.82,2.47]
["binance-futures","BNBUSDT",1643242391261,9.87,375.83,375.82,2.47]
["binance-futures","BNBUSDT",1643242391437,9.34,375.83,375.82,2.47]
["binance-futures","BNBUSDT",1643242391471,9.34,375.83,375.82,5.47]
["binance-futures","BNBUSDT",1643242391560,9.36,375.83,375.82,5.47]
["binance-futures","BNBUSDT",1643242391698,9.36,375.83,375.82,2.47]
["binance-futures","BNBUSDT",1643242391758,10.6,375.83,375.82,2.45]
["binance-futures","BNBUSDT",1643242392182,10.62,375.83,375.82,2.45]
["binance-futures","BNBUSDT",1643242392442,10.65,375.83,375.82,2.45]
["binance-futures","BNBUSDT",1643242392522,43.05,375.83,375.82,0.01]
["binance-futures","BNBUSDT",1643242392554,46.05,375.83,375.82,0.01]
["binance-futures","BNBUSDT",1643242392596,55.66,375.83,375.82,0.01]
["binance-futures","BNBUSDT",1643242392637,43.16,375.83,375.82,0.05]
["binance-futures","BNBUSDT",1643242392736,16.2,375.8,375.76,1.0]
["binance-futures","BNBUSDT",1643242392772,1.73,375.78,375.75,4.23]
["binance-futures","BNBUSDT",1643242392832,1.73,375.78,375.76,2.33]
["binance-futures","BNBUSDT",1643242392909,1.73,375.78,375.77,10.82]
["binance-futures","BNBUSDT",1643242392949,1.73,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242392974,3.33,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242393079,3.37,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242393158,3.9,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242393193,3.93,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242393309,5.99,375.78,375.77,13.38]
["binance-futures","BNBUSDT",1643242393361,6.01,375.78,375.77,13.38]
["binance-futures","BNBUSDT",1643242393715,6.01,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242393875,6.06,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242394295,30.28,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242394889,46.48,375.78,375.77,13.34]
["binance-futures","BNBUSDT",1643242394919,46.48,375.78,375.77,10.82]
["binance-futures","BNBUSDT",1643242395524,46.82,375.78,375.77,10.82]
["binance-futures","BNBUSDT",1643242396007,63.02,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1643242396034,17.73,375.76,375.74,7.58]
["binance-futures","BNBUSDT",1643242396061,0.2,375.74,375.73,2.47]
["binance-futures","BNBUSDT",1643242396107,38.36,375.74,375.73,2.47]
["binance-futures","BNBUSDT",1643242396196,38.56,375.74,375.73,2.47]
["binance-futures","BNBUSDT",1643242396236,33.18,375.74,375.73,2.47]
["binance-futures","BNBUSDT",1643242396276,12.77,375.75,375.73,13.29]
["binance-futures","BNBUSDT",1643242396304,0.93,375.77,375.76,6.41]
["binance-futures","BNBUSDT",1643242396336,4.18,375.8,375.77,31.33]
["binance-futures","BNBUSDT",1643242396369,4.66,375.83,375.79,28.58]
["binance-futures","BNBUSDT",1643242396403,0.03,375.82,375.81,16.98]
["binance-futures","BNBUSDT",1643242396444,0.03,375.82,375.81,13.72]
["binance-futures","BNBUSDT",1643242396476,0.15,375.82,375.81,15.42]
["binance-futures","BNBUSDT",1643242396610,0.15,375.82,375.81,14.26]
["binance-futures","BNBUSDT",1643242396641,0.12,375.82,375.81,14.26]
["binance-futures","BNBUSDT",1643242396715,16.72,375.82,375.81,14.22]
["binance-futures","BNBUSDT",1643242396752,16.72,375.82,375.81,14.9]
["binance-futures","BNBUSDT",1643242396835,17.74,375.82,375.81,14.9]
["binance-futures","BNBUSDT",1643242397037,17.74,375.82,375.81,16.88]
["binance-futures","BNBUSDT",1643242397077,17.74,375.82,375.81,14.9]
["binance-futures","BNBUSDT",1643242397136,17.45,375.82,375.81,14.9]
["binance-futures","BNBUSDT",1643242397306,17.45,375.82,375.81,14.94]
["binance-futures","BNBUSDT",1643242397320,17.5,375.82,375.81,14.94]
["binance-futures","BNBUSDT",1643242397535,17.5,375.82,375.81,16.92]
["binance-futures","BNBUSDT",1643242397649,10.0,375.82,375.81,16.92]
["binance-futures","BNBUSDT",1643242397679,2.17,375.85,375.82,50.37]
["binance-futures","BNBUSDT",1643242397698,3.35,375.87,375.84,45.1]
["binance-futures","BNBUSDT",1643242397725,1.76,375.88,375.85,43.22]
["binance-futures","BNBUSDT",1643242397752,1.76,375.88,375.87,10.82]
["binance-futures","BNBUSDT",1643242397781,1.76,375.88,375.87,29.08]
["binance-futures","BNBUSDT",1643242397813,1.76,375.88,375.87,44.84]
["binance-futures","BNBUSDT",1643242397844,1.76,375.88,375.87,48.09]
["binance-futures","BNBUSDT",1643242397875,1.76,375.88,375.87,59.0]
["binance-futures","BNBUSDT",1643242397932,0.22,375.9,375.87,59.0]
["binance-futures","BNBUSDT",1643242397965,0.22,375.9,375.87,106.35]
["binance-futures","BNBUSDT",1643242397996,1.08,375.96,375.89,63.04]
["binance-futures","BNBUSDT",1643242398026,1.08,375.96,375.9,0.2]
["binance-futures","BNBUSDT",1643242398060,2.5,375.98,375.93,6.41]
["binance-futures","BNBUSDT",1643242398099,1.32,375.98,375.95,12.52]
["binance-futures","BNBUSDT",1643242398132,1.0,375.97,375.96,8.18]
["binance-futures","BNBUSDT",1643242398179,1.32,375.98,375.96,8.18]
["binance-futures","BNBUSDT",1643242398227,1.32,375.98,375.97,0.9]
["binance-futures","BNBUSDT",1643242398261,18.05,375.98,375.95,11.92]
["binance-futures","BNBUSDT",1643242398295,18.05,375.98,375.96,3.0]
["binance-futures","BNBUSDT",1643242398333,0.32,375.97,375.96,9.56]
["binance-futures","BNBUSDT",1643242398363,0.32,375.97,375.96,11.97]
["binance-futures","BNBUSDT",1643242398396,0.12,375.97,375.96,11.99]
["binance-futures","BNBUSDT",1643242398642,0.12,375.97,375.96,18.99]
["binance-futures","BNBUSDT",1643242398786,0.12,375.97,375.96,28.49]
["binance-futures","BNBUSDT",1643242398853,0.14,375.97,375.96,28.51]
["binance-futures","BNBUSDT",1643242398894,1.16,375.98,375.97,4.59]
["binance-futures","BNBUSDT",1643242398924,1.16,375.98,375.97,37.49]
["binance-futures","BNBUSDT",1643242398959,1.49,376.0,375.99,9.33]
["binance-futures","BNBUSDT",1643242398994,1.49,376.0,375.99,2.39]
["binance-futures","BNBUSDT",1643242399030,1.49,376.0,375.99,22.75]
["binance-futures","BNBUSDT",1643242399068,1.49,376.0,375.99,25.75]
["binance-futures","BNBUSDT",1643242399097,1.49,376.0,375.99,16.25]
["binance-futures","BNBUSDT",1643242399166,1.49,376.0,375.99,19.47]
["binance-futures","BNBUSDT",1643242399200,1.49,376.0,375.99,22.47]
["binance-futures","BNBUSDT",1643242399234,1.51,376.0,375.99,22.66]
["binance-futures","BNBUSDT",1643242399384,1.51,376.0,375.99,22.7]
["binance-futures","BNBUSDT",1643242399553,23.12,376.0,375.99,18.64]
["binance-futures","BNBUSDT",1643242399582,23.12,376.0,375.99,4.51]
["binance-futures","BNBUSDT",1643242399614,23.65,376.0,375.99,0.04]
["binance-futures","BNBUSDT",1643242399690,39.85,376.0,375.99,0.12]
["binance-futures","BNBUSDT",1643242399933,39.85,376.0,375.99,0.08]
["binance-futures","BNBUSDT",1643242400003,39.32,376.0,375.99,0.08]
["binance-futures","BNBUSDT",1643242400217,38.83,376.0,375.99,0.08]
["binance-futures","BNBUSDT",1643242400352,38.85,376.0,375.99,0.08]
["binance-futures","BNBUSDT",1643242400417,33.44,376.0,375.99,10.9]
["binance-futures","BNBUSDT",1643242400461,17.24,376.0,375.99,10.9]
["binance-futures","BNBUSDT",1643242400534,17.24,376.0,375.99,15.69]
["binance-futures","BNBUSDT",1643242400601,17.24,376.0,375.99,23.56]
["binance-futures","BNBUSDT",1643242400642,17.24,376.0,375.99,23.95]
["binance-futures","BNBUSDT",1643242400903,17.22,376.0,375.99,23.95]
["binance-futures","BNBUSDT",1643242401124,17.22,376.0,375.99,20.99]
["binance-futures","BNBUSDT",1643242401378,17.22,376.0,375.99,21.01]
["binance-futures","BNBUSDT",1643242401648,17.22,376.0,375.99,21.0]
["binance-futures","BNBUSDT",1643242401856,13.83,376.0,375.99,21.0]
["binance-futures","BNBUSDT",1643242402180,13.83,376.0,375.99,21.01]
["binance-futures","BNBUSDT",1643242402285,13.85,376.0,375.99,21.01]
["binance-futures","BNBUSDT",1643242402367,0.02,376.0,375.99,55.35]
["binance-futures","BNBUSDT",1643242402395,1.32,376.05,376.04,10.82]
["binance-futures","BNBUSDT",1643242402426,1.14,376.06,376.04,11.72]
["binance-futures","BNBUSDT",1643242402457,1.14,376.06,376.05,72.83]
["binance-futures","BNBUSDT",1643242402480,1.14,376.06,376.05,74.62]
["binance-futures","BNBUSDT",1643242402507,1.14,376.06,376.05,84.12]
["binance-futures","BNBUSDT",1643242402610,0.04,376.06,376.05,84.12]
["binance-futures","BNBUSDT",1643242402658,0.04,376.06,376.05,84.16]
["binance-futures","BNBUSDT",1643242402699,1.08,376.14,376.11,0.2]
["binance-futures","BNBUSDT",1643242402736,1.08,376.18,376.12,1.06]
["binance-futures","BNBUSDT",1643242402766,1.08,376.18,376.12,15.65]
["binance-futures","BNBUSDT",1643242402798,1.08,376.18,376.12,25.15]
["binance-futures","BNBUSDT",1643242402863,0.02,376.13,376.12,25.0]
["binance-futures","BNBUSDT",1643242402890,0.02,376.13,376.12,25.04]
["binance-futures","BNBUSDT",1643242403019,0.02,376.13,376.12,30.02]
["binance-futures","BNBUSDT",1643242403053,0.02,376.13,376.12,28.04]
["binance-futures","BNBUSDT",1643242403085,0.02,376.13,376.12,59.64]
["binance-futures","BNBUSDT",1643242403192,0.02,376.13,376.12,59.68]
["binance-futures","BNBUSDT",1643242403220,0.02,376.13,376.12,62.46]
["binance-futures","BNBUSDT",1643242403252,1.08,376.18,376.12,62.93]
["binance-futures","BNBUSDT",1643242403281,3.73,376.2,376.16,42.44]
["binance-futures","BNBUSDT",1643242403314,0.66,376.21,376.2,0.2]
["binance-futures","BNBUSDT",1643242403351,0.66,376.21,376.2,5.61]
["binance-futures","BNBUSDT",1643242403386,0.71,376.21,376.2,12.18]
["binance-futures","BNBUSDT",1643242403417,0.71,376.21,376.2,20.96]
["binance-futures","BNBUSDT",1643242403452,0.71,376.21,376.2,11.74]
["binance-futures","BNBUSDT",1643242403662,0.71,376.21,376.2,8.16]
["binance-futures","BNBUSDT",1643242403693,0.71,376.21,376.2,11.2]
["binance-futures","BNBUSDT",1643242403730,0.71,376.21,376.2,11.28]
["binance-futures","BNBUSDT",1643242403814,0.53,376.21,376.2,11.75]
["binance-futures","BNBUSDT",1643242403854,34.95,376.24,376.23,0.2]
["binance-futures","BNBUSDT",1643242403887,24.97,376.24,376.23,0.2]
["binance-futures","BNBUSDT",1643242403916,24.97,376.24,376.21,0.9]
["binance-futures","BNBUSDT",1643242403943,24.97,376.24,376.23,4.61]
["binance-futures","BNBUSDT",1643242403970,24.97,376.24,376.23,4.65]
["binance-futures","BNBUSDT",1643242404085,25.5,376.24,376.23,4.67]
["binance-futures","BNBUSDT",1643242404200,25.5,376.24,376.23,4.71]
["binance-futures","BNBUSDT",1643242404249,25.57,376.24,376.23,4.71]
["binance-futures","BNBUSDT",1643242404310,25.57,376.24,376.23,5.69]
["binance-futures","BNBUSDT",1643242404363,25.57,376.24,376.23,5.78]
["binance-futures","BNBUSDT",1643242404450,41.77,376.24,376.23,4.19]
["binance-futures","BNBUSDT",1643242404556,42.67,376.24,376.23,4.2]
["binance-futures","BNBUSDT",1643242404622,42.67,376.24,376.23,1.24]
["binance-futures","BNBUSDT",1643242404727,42.67,376.24,376.23,4.24]
["binance-futures","BNBUSDT",1643242404809,42.14,376.24,376.23,4.24]
["binance-futures","BNBUSDT",1643242404918,42.67,376.24,376.23,4.24]
["binance-futures","BNBUSDT",1643242405059,2.0,376.23,376.21,2.91]
["binance-futures","BNBUSDT",1643242405090,16.2,376.23,376.21,11.88]
["binance-futures","BNBUSDT",1643242405122,16.2,376.23,376.22,8.47]
["binance-futures","BNBUSDT",1643242405267,16.27,376.23,376.22,8.47]
["binance-futures","BNBUSDT",1643242405301,16.27,376.23,376.22,10.62]
["binance-futures","BNBUSDT",1643242405344,16.67,376.23,376.22,13.62]
["binance-futures","BNBUSDT",1643242405443,16.67,376.23,376.22,14.68]
["binance-futures","BNBUSDT",1643242405557,16.69,376.23,376.22,13.62]
["binance-futures","BNBUSDT",1643242405656,0.49,376.23,376.22,13.62]
["binance-futures","BNBUSDT",1643242405722,20.44,376.24,376.23,13.93]
["binance-futures","BNBUSDT",1643242405748,20.44,376.24,376.23,13.03]
["binance-futures","BNBUSDT",1643242405788,21.34,376.24,376.23,13.03]
["binance-futures","BNBUSDT",1643242405812,21.34,376.24,376.23,16.03]
["binance-futures","BNBUSDT",1643242405910,21.34,376.24,376.23,15.75]
["binance-futures","BNBUSDT",1643242406167,12.24,376.24,376.23,15.75]
["binance-futures","BNBUSDT",1643242406205,0.53,376.25,376.24,30.62]
["binance-futures","BNBUSDT",1643242406234,0.04,376.29,376.24,66.17]
["binance-futures","BNBUSDT",1643242406270,1.32,376.32,376.3,0.2]
["binance-futures","BNBUSDT",1643242406300,1.32,376.32,376.31,16.22]
["binance-futures","BNBUSDT",1643242406329,0.04,376.34,376.33,17.28]
["binance-futures","BNBUSDT",1643242406368,0.04,376.34,376.33,18.36]
["binance-futures","BNBUSDT",1643242406401,0.04,376.34,376.33,19.0]
["binance-futures","BNBUSDT",1643242406432,0.04,376.34,376.33,22.0]
["binance-futures","BNBUSDT",1643242406462,0.06,376.34,376.33,22.0]
["binance-futures","BNBUSDT",1643242406494,0.06,376.34,376.33,22.16]
["binance-futures","BNBUSDT",1643242406661,0.08,376.34,376.33,22.16]
["binance-futures","BNBUSDT",1643242406733,5.54,376.4,376.39,0.2]
["binance-futures","BNBUSDT",1643242406799,5.54,376.4,376.39,25.58]
["binance-futures","BNBUSDT",1643242406831,5.54,376.4,376.39,28.58]
["binance-futures","BNBUSDT",1643242406897,5.54,376.4,376.39,15.05]
["binance-futures","BNBUSDT",1643242406933,5.54,376.4,376.39,15.33]
["binance-futures","BNBUSDT",1643242407035,5.54,376.4,376.39,15.49]
["binance-futures","BNBUSDT",1643242407144,5.54,376.4,376.39,3.35]
["binance-futures","BNBUSDT",1643242407213,22.27,376.4,376.39,0.35]
["binance-futures","BNBUSDT",1643242407242,22.55,376.4,376.39,0.18]
["binance-futures","BNBUSDT",1643242407383,38.77,376.4,376.39,0.18]
["binance-futures","BNBUSDT",1643242407416,48.27,376.4,376.39,0.18]
["binance-futures","BNBUSDT",1643242407521,40.64,376.37,376.32,1.08]
["binance-futures","BNBUSDT",1643242407557,16.2,376.31,376.29,8.26]
["binance-futures","BNBUSDT",1643242407588,32.93,376.3,376.29,2.74]
["binance-futures","BNBUSDT",1643242407623,3.24,376.28,376.25,9.58]
["binance-futures","BNBUSDT",1643242407655,0.4,376.27,376.26,5.41]
["binance-futures","BNBUSDT",1643242407691,2.0,376.27,376.24,13.53]
["binance-futures","BNBUSDT",1643242407718,33.11,376.28,376.25,0.9]
["binance-futures","BNBUSDT",1643242407751,5.41,376.2,376.19,12.42]
["binance-futures","BNBUSDT",1643242407782,5.41,376.19,376.18,16.08]
["binance-futures","BNBUSDT",1643242407818,7.41,376.19,376.18,16.08]
["binance-futures","BNBUSDT",1643242407920,7.43,376.19,376.18,3.62]
["binance-futures","BNBUSDT",1643242407955,7.81,376.17,376.13,1.32]
["binance-futures","BNBUSDT",1643242407989,0.4,376.15,376.14,1.06]
["binance-futures","BNBUSDT",1643242408017,2.0,376.18,376.14,4.05]
["binance-futures","BNBUSDT",1643242408052,1.14,376.19,376.14,4.05]
["binance-futures","BNBUSDT",1643242408085,5.41,376.15,376.14,4.05]
["binance-futures","BNBUSDT",1643242408117,5.41,376.15,376.14,3.0]
["binance-futures","BNBUSDT",1643242408149,5.41,376.15,376.14,4.77]
["binance-futures","BNBUSDT",1643242408205,5.41,376.15,376.14,1.77]
["binance-futures","BNBUSDT",1643242408254,0.53,376.15,376.14,1.77]
["binance-futures","BNBUSDT",1643242408288,4.47,376.19,376.14,1.77]
["binance-futures","BNBUSDT",1643242408297,4.47,376.19,376.11,7.08]
["binance-futures","BNBUSDT",1643242408329,4.51,376.18,376.11,1.55]
["binance-futures","BNBUSDT",1643242408353,16.91,376.15,376.08,0.54]
["binance-futures","BNBUSDT",1643242408381,1.77,376.14,376.12,8.11]
["binance-futures","BNBUSDT",1643242408417,1.6,376.13,376.12,8.11]
["binance-futures","BNBUSDT",1643242408451,3.6,376.13,376.12,1.03]
["binance-futures","BNBUSDT",1643242408483,3.6,376.13,376.08,1.37]
["binance-futures","BNBUSDT",1643242408522,2.8,376.09,376.08,1.37]
["binance-futures","BNBUSDT",1643242408578,2.8,376.09,376.08,1.35]
["binance-futures","BNBUSDT",1643242408610,10.21,376.09,376.05,6.71]
["binance-futures","BNBUSDT",1643242408640,10.64,376.09,376.02,1.08]
["binance-futures","BNBUSDT",1643242408678,10.64,376.09,376.02,2.4]
["binance-futures","BNBUSDT",1643242408712,16.4,376.08,376.06,5.53]
["binance-futures","BNBUSDT",1643242408745,2.53,376.07,376.06,5.53]
["binance-futures","BNBUSDT",1643242408803,16.2,376.07,376.06,5.53]
["binance-futures","BNBUSDT",1643242408847,21.61,376.07,376.06,5.51]
["binance-futures","BNBUSDT",1643242408936,38.34,376.07,376.06,5.51]
["binance-futures","BNBUSDT",1643242409018,40.32,376.07,376.06,5.51]
["binance-futures","BNBUSDT",1643242409050,48.3,376.07,376.06,5.51]
["binance-futures","BNBUSDT",1643242409087,42.38,376.07,376.06,5.51]
["binance-futures","BNBUSDT",1643242409099,42.4,376.07,376.06,0.07]
["binance-futures","BNBUSDT",1643242409193,42.4,376.07,376.06,0.09]
["binance-futures","BNBUSDT",1643242409309,42.4,376.07,376.06,0.99]
["binance-futures","BNBUSDT",1643242409387,23.84,376.07,376.06,0.99]
["binance-futures","BNBUSDT",1643242409525,21.86,376.07,376.06,3.99]
["binance-futures","BNBUSDT",1643242409608,22.39,376.07,376.06,3.99]
["binance-futures","BNBUSDT",1643242409628,21.86,376.07,376.06,3.99]
["binance-futures","BNBUSDT",1643242410125,22.39,376.07,376.06,0.99]
["binance-futures","BNBUSDT",1643242410156,24.37,376.07,376.04,4.6]
["binance-futures","BNBUSDT",1643242410186,0.2,376.03,376.0,1.03]
["binance-futures","BNBUSDT",1643242410213,5.94,376.01,375.99,3.0]
["binance-futures","BNBUSDT",1643242410243,6.43,376.01,375.98,0.09]
["binance-futures","BNBUSDT",1643242410273,32.57,376.0,375.95,6.52]
["binance-futures","BNBUSDT",1643242410315,5.41,375.99,375.95,6.52]
["binance-futures","BNBUSDT",1643242410350,5.41,375.97,375.95,6.52]
["binance-futures","BNBUSDT",1643242410374,16.2,375.96,375.94,3.23]
["binance-futures","BNBUSDT",1643242410403,23.0,375.96,375.94,3.23]
["binance-futures","BNBUSDT",1643242410441,2.0,375.95,375.94,3.23]
["binance-futures","BNBUSDT",1643242410471,8.23,375.95,375.94,3.23]
["binance-futures","BNBUSDT",1643242410510,25.24,375.95,375.94,0.05]
["binance-futures","BNBUSDT",1643242410547,22.71,375.95,375.94,16.25]
["binance-futures","BNBUSDT",1643242410590,22.71,375.95,375.94,17.31]
["binance-futures","BNBUSDT",1643242410629,23.32,375.95,375.94,5.63]
["binance-futures","BNBUSDT",1643242410666,23.34,375.95,375.94,5.63]
["binance-futures","BNBUSDT",1643242410929,23.34,375.95,375.94,5.59]
["binance-futures","BNBUSDT",1643242410955,23.52,375.95,375.94,5.59]
["binance-futures","BNBUSDT",1643242411073,17.58,375.95,375.94,16.2]
["binance-futures","BNBUSDT",1643242411105,1.18,375.95,375.94,17.26]
["binance-futures","BNBUSDT",1643242411136,5.41,375.97,375.95,3.0]
["binance-futures","BNBUSDT",1643242411169,5.41,375.97,375.96,23.82]
["binance-futures","BNBUSDT",1643242411195,5.41,375.97,375.96,39.79]
["binance-futures","BNBUSDT",1643242411229,4.21,375.98,375.96,53.32]
["binance-futures","BNBUSDT",1643242411272,38.6,376.0,375.99,19.25]
["binance-futures","BNBUSDT",1643242411296,5.3,376.05,375.99,28.75]
["binance-futures","BNBUSDT",1643242411335,3.77,376.1,376.04,28.08]
["binance-futures","BNBUSDT",1643242411368,3.23,376.1,376.09,18.37]
["binance-futures","BNBUSDT",1643242411434,3.23,376.1,376.09,27.87]
["binance-futures","BNBUSDT",1643242411467,4.83,376.13,376.09,27.87]
["binance-futures","BNBUSDT",1643242411499,21.03,376.13,376.12,1.98]
["binance-futures","BNBUSDT",1643242411534,21.03,376.13,376.12,12.8]
["binance-futures","BNBUSDT",1643242411599,21.56,376.13,376.12,12.8]
["binance-futures","BNBUSDT",1643242411641,21.56,376.13,376.11,0.02]
["binance-futures","BNBUSDT",1643242411672,60.67,376.12,376.11,0.04]
["binance-futures","BNBUSDT",1643242411701,19.17,376.12,376.04,11.9]
["binance-futures","BNBUSDT",1643242411741,16.73,376.08,376.07,0.05]
["binance-futures","BNBUSDT",1643242411774,17.05,376.08,376.07,0.05]
["binance-futures","BNBUSDT",1643242412022,25.61,376.08,376.07,0.05]
["binance-futures","BNBUSDT",1643242412055,28.61,376.08,376.07,0.02]
["binance-futures","BNBUSDT",1643242412089,25.08,376.08,376.07,0.02]
["binance-futures","BNBUSDT",1643242412196,23.1,376.08,376.07,0.08]
["binance-futures","BNBUSDT",1643242412240,23.63,376.08,376.07,0.06]
["binance-futures","BNBUSDT",1643242412394,21.12,376.08,376.07,10.88]
["binance-futures","BNBUSDT",1643242412442,0.04,376.12,376.07,11.94]
["binance-futures","BNBUSDT",1643242412483,0.23,376.12,376.11,0.2]
["binance-futures","BNBUSDT",1643242412515,4.83,376.13,376.08,3.0]
["binance-futures","BNBUSDT",1643242412549,2.0,376.11,376.09,0.04]
["binance-futures","BNBUSDT",1643242412581,0.3,376.11,376.09,0.04]
["binance-futures","BNBUSDT",1643242412606,2.0,376.1,376.09,0.04]
["binance-futures","BNBUSDT",1643242412649,16.2,376.1,376.09,10.86]
["binance-futures","BNBUSDT",1643242412681,16.73,376.1,376.09,10.92]
["binance-futures","BNBUSDT",1643242412758,16.2,376.1,376.09,10.92]
["binance-futures","BNBUSDT",1643242412966,16.73,376.1,376.09,0.1]
["binance-futures","BNBUSDT",1643242413032,21.33,376.1,376.09,0.1]
["binance-futures","BNBUSDT",1643242413073,23.31,376.1,376.09,0.1]
["binance-futures","BNBUSDT",1643242413207,21.33,376.1,376.09,0.21]
["binance-futures","BNBUSDT",1643242413536,20.82,376.1,376.09,4.1]
["binance-futures","BNBUSDT",1643242413582,20.82,376.1,376.09,4.07]
["binance-futures","BNBUSDT",1643242413688,21.35,376.1,376.09,4.07]
["binance-futures","BNBUSDT",1643242414054,21.35,376.1,376.09,4.06]
["binance-futures","BNBUSDT",1643242414089,21.35,376.1,376.09,4.08]
["binance-futures","BNBUSDT",1643242414186,20.82,376.1,376.09,4.08]
["binance-futures","BNBUSDT",1643242414327,20.82,376.1,376.09,4.16]
["binance-futures","BNBUSDT",1643242414552,23.33,376.1,376.09,4.16]
["binance-futures","BNBUSDT",1643242414593,23.33,376.1,376.09,0.13]
["binance-futures","BNBUSDT",1643242414631,18.2,376.08,376.04,0.03]
["binance-futures","BNBUSDT",1643242414660,18.2,376.07,376.04,0.03]
["binance-futures","BNBUSDT",1643242414700,16.2,376.07,376.04,0.03]
["binance-futures","BNBUSDT",1643242414723,2.0,376.06,376.05,3.0]
["binance-futures","BNBUSDT",1643242414790,2.0,376.06,376.05,4.06]
["binance-futures","BNBUSDT",1643242414843,11.92,376.1,376.05,11.88]
["binance-futures","BNBUSDT",1643242414880,0.02,376.1,376.08,2.06]
["binance-futures","BNBUSDT",1643242414911,0.02,376.1,376.09,10.82]
["binance-futures","BNBUSDT",1643242414948,1.96,376.16,376.15,10.82]
["binance-futures","BNBUSDT",1643242414980,1.96,376.16,376.15,27.02]
["binance-futures","BNBUSDT",1643242415115,0.44,376.17,376.15,27.02]
["binance-futures","BNBUSDT",1643242415153,0.44,376.17,376.16,11.47]
["binance-futures","BNBUSDT",1643242415370,0.97,376.17,376.16,9.82]
["binance-futures","BNBUSDT",1643242415537,1.68,376.17,376.16,9.82]
["binance-futures","BNBUSDT",1643242415582,1.68,376.17,376.16,9.71]
["binance-futures","BNBUSDT",1643242415672,1.7,376.17,376.16,9.71]
["binance-futures","BNBUSDT",1643242415725,1.7,376.17,376.16,7.75]
["binance-futures","BNBUSDT",1643242415875,1.7,376.17,376.16,7.77]
["binance-futures","BNBUSDT",1643242415911,1.7,376.17,376.16,0.02]
["binance-futures","BNBUSDT",1643242416106,1.95,376.17,376.16,0.02]
["binance-futures","BNBUSDT",1643242416210,3.93,376.17,376.16,0.02]
["binance-futures","BNBUSDT",1643242416268,1.95,376.17,376.16,0.02]
["binance-futures","BNBUSDT",1643242416453,2.3,376.17,376.16,0.02]
["binance-futures","BNBUSDT",1643242416961,2.3,376.17,376.12,0.58]
["binance-futures","BNBUSDT",1643242416998,0.83,376.15,376.12,0.58]
["binance-futures","BNBUSDT",1643242417026,1.0,376.13,376.12,0.58]
["binance-futures","BNBUSDT",1643242417106,1.56,376.13,376.12,0.58]
["binance-futures","BNBUSDT",1643242417131,1.81,376.13,376.12,0.58]
["binance-futures","BNBUSDT",1643242417295,2.16,376.13,376.12,0.58]
["binance-futures","BNBUSDT",1643242417332,2.69,376.13,376.12,0.58]
["binance-futures","BNBUSDT",1643242417475,2.69,376.13,376.12,0.64]
["binance-futures","BNBUSDT",1643242418224,2.69,376.13,376.12,0.52]
["binance-futures","BNBUSDT",1643242418380,2.16,376.13,376.11,5.14]
["binance-futures","BNBUSDT",1643242418410,1.04,376.12,376.11,2.43]
["binance-futures","BNBUSDT",1643242418483,1.04,376.12,376.11,2.48]
["binance-futures","BNBUSDT",1643242418595,1.04,376.12,376.11,2.5]
["binance-futures","BNBUSDT",1643242418694,1.29,376.12,376.11,2.5]
["binance-futures","BNBUSDT",1643242418791,1.82,376.12,376.11,2.5]
["binance-futures","BNBUSDT",1643242418888,1.29,376.12,376.11,2.5]
["binance-futures","BNBUSDT",1643242418952,1.25,376.12,376.11,2.5]
["binance-futures","BNBUSDT",1643242419172,1.25,376.12,376.11,2.52]
["binance-futures","BNBUSDT",1643242419341,2.81,376.13,376.11,2.52]
["binance-futures","BNBUSDT",1643242419382,4.6,376.14,376.13,1.92]
["binance-futures","BNBUSDT",1643242419420,0.44,376.17,376.13,1.92]
["binance-futures","BNBUSDT",1643242419453,0.2,376.13,376.12,2.84]
["binance-futures","BNBUSDT",1643242419492,11.42,376.15,376.12,0.37]
["binance-futures","BNBUSDT",1643242419525,6.74,376.15,376.14,0.9]
["binance-futures","BNBUSDT",1643242419561,58.23,376.14,376.13,0.03]
["binance-futures","BNBUSDT",1643242419589,59.47,376.14,376.13,0.05]
["binance-futures","BNBUSDT",1643242419615,17.97,376.14,376.13,0.05]
["binance-futures","BNBUSDT",1643242419694,17.97,376.14,376.13,0.07]
["binance-futures","BNBUSDT",1643242419722,18.0,376.14,376.13,0.07]
["binance-futures","BNBUSDT",1643242419988,17.47,376.14,376.13,0.07]
["binance-futures","BNBUSDT",1643242420007,17.47,376.14,376.13,0.17]
["binance-futures","BNBUSDT",1643242420092,17.23,376.14,376.13,10.99]
["binance-futures","BNBUSDT",1643242420123,16.23,376.14,376.13,12.14]
["binance-futures","BNBUSDT",1643242420168,16.23,376.14,376.13,15.14]
["binance-futures","BNBUSDT",1643242420248,16.23,376.14,376.13,8.67]
["binance-futures","BNBUSDT",1643242420316,16.23,376.14,376.13,3.26]
["binance-futures","BNBUSDT",1643242420395,16.25,376.14,376.13,3.26]
["binance-futures","BNBUSDT",1643242420430,16.25,376.14,376.13,5.39]
["binance-futures","BNBUSDT",1643242420548,16.25,376.14,376.13,5.3]
["binance-futures","BNBUSDT",1643242420601,16.25,376.14,376.13,5.32]
["binance-futures","BNBUSDT",1643242420714,16.27,376.14,376.13,2.32]
["binance-futures","BNBUSDT",1643242420962,16.27,376.14,376.13,5.32]
["binance-futures","BNBUSDT",1643242421169,0.07,376.14,376.13,6.38]
["binance-futures","BNBUSDT",1643242421252,1.01,376.14,376.13,6.38]
["binance-futures","BNBUSDT",1643242421292,1.01,376.14,376.13,3.15]
["binance-futures","BNBUSDT",1643242421369,7.88,376.15,376.13,3.15]
["binance-futures","BNBUSDT",1643242421401,5.04,376.17,376.16,1.71]
["binance-futures","BNBUSDT",1643242421428,5.04,376.17,376.16,4.07]
["binance-futures","BNBUSDT",1643242421468,5.04,376.17,376.16,7.07]
["binance-futures","BNBUSDT",1643242421532,0.44,376.17,376.16,7.07]
["binance-futures","BNBUSDT",1643242421568,0.44,376.17,376.16,7.16]
["binance-futures","BNBUSDT",1643242421755,0.44,376.17,376.16,8.22]
["binance-futures","BNBUSDT",1643242421859,0.46,376.17,376.16,7.81]
["binance-futures","BNBUSDT",1643242422430,2.44,376.2,376.16,6.81]
["binance-futures","BNBUSDT",1643242422463,0.04,376.17,376.16,5.45]
["binance-futures","BNBUSDT",1643242422874,0.04,376.17,376.16,12.74]
["binance-futures","BNBUSDT",1643242422945,0.04,376.17,376.16,12.77]
["binance-futures","BNBUSDT",1643242422979,0.04,376.17,376.16,14.14]
["binance-futures","BNBUSDT",1643242423063,0.04,376.17,376.16,14.23]
["binance-futures","BNBUSDT",1643242423095,0.04,376.17,376.16,16.21]
["binance-futures","BNBUSDT",1643242423127,0.04,376.21,376.19,25.35]
["binance-futures","BNBUSDT",1643242423157,0.04,376.21,376.2,36.51]
["binance-futures","BNBUSDT",1643242423191,6.23,376.24,376.23,1.2]
["binance-futures","BNBUSDT",1643242423212,2.37,376.24,376.23,0.2]
["binance-futures","BNBUSDT",1643242423246,2.42,376.25,376.24,0.2]
["binance-futures","BNBUSDT",1643242423276,2.42,376.25,376.24,1.2]
["binance-futures","BNBUSDT",1643242423325,2.42,376.25,376.24,10.68]
["binance-futures","BNBUSDT",1643242423419,16.27,376.25,376.24,10.68]
["binance-futures","BNBUSDT",1643242423453,16.27,376.25,376.24,0.05]
["binance-futures","BNBUSDT",1643242423489,16.44,376.25,376.24,1.42]
["binance-futures","BNBUSDT",1643242423514,16.44,376.25,376.24,4.42]
["binance-futures","BNBUSDT",1643242423584,16.44,376.25,376.24,4.49]
["binance-futures","BNBUSDT",1643242423657,16.44,376.25,376.24,4.51]
["binance-futures","BNBUSDT",1643242423688,16.5,376.25,376.24,4.51]
["binance-futures","BNBUSDT",1643242423760,16.5,376.25,376.24,52.47]
["binance-futures","BNBUSDT",1643242423788,0.3,376.25,376.24,52.47]
["binance-futures","BNBUSDT",1643242423821,0.13,376.25,376.24,53.53]
["binance-futures","BNBUSDT",1643242423960,0.13,376.25,376.24,59.47]
["binance-futures","BNBUSDT",1643242424201,4.92,376.25,376.24,59.47]
["binance-futures","BNBUSDT",1643242424420,4.6,376.28,376.26,1.0]
["binance-futures","BNBUSDT",1643242424458,4.6,376.28,376.27,0.05]
["binance-futures","BNBUSDT",1643242424490,4.6,376.28,376.27,1.42]
["binance-futures","BNBUSDT",1643242424517,4.6,376.28,376.27,4.42]
["binance-futures","BNBUSDT",1643242424592,5.12,376.28,376.27,4.49]
["binance-futures","BNBUSDT",1643242424692,5.12,376.28,376.27,4.17]
["binance-futures","BNBUSDT",1643242424885,5.12,376.28,376.27,4.19]
["binance-futures","BNBUSDT",1643242425088,4.4,376.28,376.27,4.19]
["binance-futures","BNBUSDT",1643242425305,4.4,376.28,376.27,9.29]
["binance-futures","BNBUSDT",1643242425618,4.4,376.28,376.27,10.35]
["binance-futures","BNBUSDT",1643242425851,4.4,376.28,376.27,9.29]
["binance-futures","BNBUSDT",1643242425996,0.52,376.28,376.27,10.63]
["binance-futures","BNBUSDT",1643242426242,0.52,376.28,376.27,16.18]
["binance-futures","BNBUSDT",1643242426282,10.24,376.33,376.28,28.15]
["binance-futures","BNBUSDT",1643242426315,3.54,376.34,376.32,0.2]
["binance-futures","BNBUSDT",1643242426350,3.54,376.34,376.33,10.48]
["binance-futures","BNBUSDT",1643242426377,0.04,376.34,376.33,11.54]
["binance-futures","BNBUSDT",1643242426440,0.04,376.34,376.33,11.56]
["binance-futures","BNBUSDT",1643242426528,0.06,376.34,376.33,14.6]
["binance-futures","BNBUSDT",1643242426628,0.06,376.34,376.33,14.67]
["binance-futures","BNBUSDT",1643242426666,0.06,376.34,376.33,5.19]
["binance-futures","BNBUSDT",1643242426694,1.08,376.34,376.33,4.19]
["binance-futures","BNBUSDT",1643242426745,1.08,376.34,376.33,4.21]
["binance-futures","BNBUSDT",1643242426851,1.08,376.34,376.33,9.31]
["binance-futures","BNBUSDT",1643242426881,0.55,376.34,376.33,9.31]
["binance-futures","BNBUSDT",1643242426990,4.78,376.35,376.33,9.31]
["binance-futures","BNBUSDT",1643242427012,4.6,376.35,376.34,58.87]
["binance-futures","BNBUSDT",1643242427050,4.6,376.35,376.34,18.47]
["binance-futures","BNBUSDT",1643242427083,5.3,376.36,376.35,29.54]
["binance-futures","BNBUSDT",1643242427155,5.3,376.36,376.35,29.56]
["binance-futures","BNBUSDT",1643242427180,5.3,376.36,376.35,29.65]
["binance-futures","BNBUSDT",1643242427229,4.64,376.38,376.35,29.65]
["binance-futures","BNBUSDT",1643242427260,1.53,376.41,376.37,6.29]
["binance-futures","BNBUSDT",1643242427279,1.53,376.41,376.37,14.88]
["binance-futures","BNBUSDT",1643242427299,0.02,376.41,376.4,6.62]
["binance-futures","BNBUSDT",1643242427320,0.02,376.41,376.4,12.03]
["binance-futures","BNBUSDT",1643242427381,0.02,376.41,376.4,16.53]
["binance-futures","BNBUSDT",1643242427412,0.02,376.41,376.4,12.03]
["binance-futures","BNBUSDT",1643242427439,0.02,376.41,376.38,2.54]
["binance-futures","BNBUSDT",1643242427512,0.27,376.44,376.4,11.82]
["binance-futures","BNBUSDT",1643242427595,1.0,376.43,376.42,1.06]
["binance-futures","BNBUSDT",1643242427629,0.27,376.44,376.43,0.35]
["binance-futures","BNBUSDT",1643242427696,0.27,376.44,376.43,32.71]
["binance-futures","BNBUSDT",1643242427725,1.0,376.48,376.44,33.4]
["binance-futures","BNBUSDT",1643242427762,19.19,376.52,376.46,17.2]
["binance-futures","BNBUSDT",1643242427793,22.98,376.52,376.46,16.2]
["binance-futures","BNBUSDT",1643242427830,1.0,376.47,376.46,16.55]
["binance-futures","BNBUSDT",1643242428004,1.0,376.47,376.46,16.5]
["binance-futures","BNBUSDT",1643242428040,0.02,376.48,376.46,27.71]
["binance-futures","BNBUSDT",1643242428074,0.02,376.48,376.47,5.12]
["binance-futures","BNBUSDT",1643242428172,0.02,376.48,376.47,6.28]
["binance-futures","BNBUSDT",1643242428210,0.02,376.48,376.47,6.35]
["binance-futures","BNBUSDT",1643242428242,0.02,376.48,376.47,5.23]
["binance-futures","BNBUSDT",1643242428274,0.02,376.48,376.47,5.29]
["binance-futures","BNBUSDT",1643242428373,21.55,376.48,376.47,5.29]
["binance-futures","BNBUSDT",1643242428409,21.55,376.48,376.47,4.29]
["binance-futures","BNBUSDT",1643242428445,21.55,376.48,376.47,4.31]
["binance-futures","BNBUSDT",1643242428766,21.02,376.48,376.47,4.31]
["binance-futures","BNBUSDT",1643242428801,21.02,376.48,376.47,52.27]
["binance-futures","BNBUSDT",1643242428830,3.81,376.48,376.47,52.27]
["binance-futures","BNBUSDT",1643242428904,0.02,376.48,376.47,52.27]
["binance-futures","BNBUSDT",1643242428972,0.02,376.48,376.47,53.33]
["binance-futures","BNBUSDT",1643242429006,0.02,376.48,376.47,79.11]
["binance-futures","BNBUSDT",1643242429042,0.02,376.48,376.47,79.42]
["binance-futures","BNBUSDT",1643242429077,0.02,376.48,376.47,95.62]
["binance-futures","BNBUSDT",1643242429104,0.02,376.48,376.47,127.54]
["binance-futures","BNBUSDT",1643242429170,3.43,376.52,376.47,127.54]
["binance-futures","BNBUSDT",1643242429203,5.3,376.53,376.52,5.61]
["binance-futures","BNBUSDT",1643242429236,0.03,376.53,376.52,20.56]
["binance-futures","BNBUSDT",1643242429266,0.03,376.53,376.52,16.3]
["binance-futures","BNBUSDT",1643242429302,0.27,376.55,376.52,23.02]
["binance-futures","BNBUSDT",1643242429332,0.27,376.55,376.54,20.48]
["binance-futures","BNBUSDT",1643242429364,0.27,376.55,376.54,21.48]
["binance-futures","BNBUSDT",1643242429401,0.27,376.55,376.54,20.48]
["binance-futures","BNBUSDT",1643242429433,20.39,376.62,376.54,20.48]
["binance-futures","BNBUSDT",1643242429468,19.31,376.62,376.59,10.82]
["binance-futures","BNBUSDT",1643242429501,3.99,376.62,376.61,11.02]
["binance-futures","BNBUSDT",1643242429566,0.49,376.62,376.61,11.02]
["binance-futures","BNBUSDT",1643242429601,0.49,376.62,376.61,16.45]
["binance-futures","BNBUSDT",1643242429632,0.49,376.62,376.61,15.31]
["binance-futures","BNBUSDT",1643242429669,17.22,376.62,376.61,15.11]
["binance-futures","BNBUSDT",1643242429736,17.22,376.62,376.61,11.94]
["binance-futures","BNBUSDT",1643242429798,17.22,376.62,376.61,12.09]
["binance-futures","BNBUSDT",1643242429827,17.22,376.62,376.61,15.09]
["binance-futures","BNBUSDT",1643242429875,16.2,376.62,376.61,22.94]
["binance-futures","BNBUSDT",1643242429964,16.2,376.62,376.61,12.12]
["binance-futures","BNBUSDT",1643242430042,16.2,376.62,376.61,12.14]
["binance-futures","BNBUSDT",1643242430287,16.2,376.62,376.61,12.05]
["binance-futures","BNBUSDT",1643242430326,16.73,376.62,376.61,12.13]
["binance-futures","BNBUSDT",1643242430357,16.73,376.62,376.61,12.15]
["binance-futures","BNBUSDT",1643242430459,16.73,376.62,376.61,12.13]
["binance-futures","BNBUSDT",1643242430497,16.2,376.62,376.61,12.13]
["binance-futures","BNBUSDT",1643242430648,16.73,376.62,376.61,12.13]
["binance-futures","BNBUSDT",1643242430682,16.2,376.62,376.61,9.13]
["binance-futures","BNBUSDT",1643242430753,16.2,376.62,376.61,12.13]
["binance-futures","BNBUSDT",1643242431152,3.06,376.63,376.62,1.0]
["binance-futures","BNBUSDT",1643242431217,3.06,376.63,376.62,5.89]
["binance-futures","BNBUSDT",1643242431248,3.96,376.65,376.62,8.89]
["binance-futures","BNBUSDT",1643242431284,0.37,376.67,376.65,0.2]
["binance-futures","BNBUSDT",1643242431313,0.37,376.67,376.66,15.08]
["binance-futures","BNBUSDT",1643242431340,7.91,376.69,376.66,52.06]
["binance-futures","BNBUSDT",1643242431366,0.46,376.69,376.68,29.67]
["binance-futures","BNBUSDT",1643242431391,9.83,376.7,376.68,50.47]
["binance-futures","BNBUSDT",1643242431423,1.32,376.72,376.69,15.8]
["binance-futures","BNBUSDT",1643242431452,1.32,376.72,376.71,0.2]
["binance-futures","BNBUSDT",1643242431484,1.64,376.73,376.72,25.34]
["binance-futures","BNBUSDT",1643242431546,1.64,376.73,376.72,82.54]
["binance-futures","BNBUSDT",1643242431576,0.02,376.74,376.72,45.18]
["binance-futures","BNBUSDT",1643242431609,0.02,376.74,376.72,46.34]
["binance-futures","BNBUSDT",1643242431650,0.02,376.74,376.72,47.42]
["binance-futures","BNBUSDT",1643242431682,0.02,376.74,376.73,78.85]
["binance-futures","BNBUSDT",1643242431722,0.02,376.74,376.73,79.91]
["binance-futures","BNBUSDT",1643242431794,0.02,376.74,376.73,42.91]
["binance-futures","BNBUSDT",1643242431875,0.02,376.74,376.73,47.51]
["binance-futures","BNBUSDT",1643242431938,0.02,376.74,376.73,47.6]
["binance-futures","BNBUSDT",1643242431966,0.02,376.74,376.73,47.65]
["binance-futures","BNBUSDT",1643242432043,0.02,376.74,376.73,52.63]
["binance-futures","BNBUSDT",1643242432076,0.02,376.74,376.73,36.45]
["binance-futures","BNBUSDT",1643242432109,16.22,376.74,376.73,20.94]
["binance-futures","BNBUSDT",1643242432139,16.22,376.74,376.73,19.93]
["binance-futures","BNBUSDT",1643242432178,14.89,376.74,376.73,20.99]
["binance-futures","BNBUSDT",1643242432208,14.89,376.74,376.73,14.52]
["binance-futures","BNBUSDT",1643242432243,15.12,376.74,376.73,9.34]
["binance-futures","BNBUSDT",1643242432279,16.09,376.74,376.73,4.41]
["binance-futures","BNBUSDT",1643242432304,15.96,376.74,376.73,4.41]
["binance-futures","BNBUSDT",1643242432346,0.93,376.72,376.68,11.81]
["binance-futures","BNBUSDT",1643242432375,0.03,376.71,376.69,10.82]
["binance-futures","BNBUSDT",1643242432458,0.03,376.71,376.69,13.82]
["binance-futures","BNBUSDT",1643242432493,0.75,376.71,376.7,1.0]
["binance-futures","BNBUSDT",1643242432516,0.03,376.71,376.7,11.82]
["binance-futures","BNBUSDT",1643242432561,0.06,376.71,376.7,11.82]
["binance-futures","BNBUSDT",1643242432644,0.06,376.71,376.7,14.82]
["binance-futures","BNBUSDT",1643242432752,1.26,376.71,376.7,4.0]
["binance-futures","BNBUSDT",1643242432792,18.31,376.71,376.7,3.0]
["binance-futures","BNBUSDT",1643242432860,17.2,376.69,376.68,5.3]
["binance-futures","BNBUSDT",1643242432891,38.52,376.69,376.68,5.3]
["binance-futures","BNBUSDT",1643242432917,38.55,376.69,376.68,5.3]
["binance-futures","BNBUSDT",1643242432961,16.2,376.67,376.62,13.06]
["binance-futures","BNBUSDT",1643242432993,37.81,376.63,376.62,0.02]
["binance-futures","BNBUSDT",1643242433023,44.28,376.63,376.62,0.02]
["binance-futures","BNBUSDT",1643242433053,48.3,376.63,376.62,0.02]
["binance-futures","BNBUSDT",1643242433092,1.0,376.6,376.58,6.52]
["binance-futures","BNBUSDT",1643242433122,0.6,376.6,376.58,6.52]
["binance-futures","BNBUSDT",1643242433159,1.0,376.6,376.59,3.0]
["binance-futures","BNBUSDT",1643242433190,1.0,376.6,376.58,6.52]
["binance-futures","BNBUSDT",1643242433227,1.91,376.6,376.58,5.53]
["binance-futures","BNBUSDT",1643242433263,1.14,376.6,376.58,9.59]
["binance-futures","BNBUSDT",1643242433300,0.97,376.59,376.58,9.59]
["binance-futures","BNBUSDT",1643242433470,1.0,376.59,376.58,9.65]
["binance-futures","BNBUSDT",1643242433631,1.14,376.6,376.59,28.08]
["binance-futures","BNBUSDT",1643242433665,7.56,376.62,376.61,29.08]
["binance-futures","BNBUSDT",1643242433697,0.03,376.63,376.62,28.08]
["binance-futures","BNBUSDT",1643242433733,0.03,376.63,376.62,32.68]
["binance-futures","BNBUSDT",1643242433783,0.03,376.63,376.62,38.89]
["binance-futures","BNBUSDT",1643242433828,0.03,376.63,376.62,86.85]
["binance-futures","BNBUSDT",1643242433863,0.03,376.63,376.62,112.55]
["binance-futures","BNBUSDT",1643242433883,0.03,376.63,376.62,112.88]
["binance-futures","BNBUSDT",1643242433990,0.03,376.63,376.62,112.94]
["binance-futures","BNBUSDT",1643242434019,0.03,376.63,376.62,117.92]
["binance-futures","BNBUSDT",1643242434075,0.03,376.63,376.62,108.42]
["binance-futures","BNBUSDT",1643242434158,0.03,376.63,376.62,97.53]
["binance-futures","BNBUSDT",1643242434201,0.03,376.63,376.62,81.33]
["binance-futures","BNBUSDT",1643242434240,0.08,376.63,376.62,79.35]
["binance-futures","BNBUSDT",1643242434318,0.08,376.63,376.62,79.45]
["binance-futures","BNBUSDT",1643242434495,0.08,376.63,376.62,79.48]
["binance-futures","BNBUSDT",1643242434560,7.66,376.67,376.63,4.24]
["binance-futures","BNBUSDT",1643242434597,9.8,376.68,376.65,1.0]
["binance-futures","BNBUSDT",1643242434633,27.08,376.68,376.65,1.16]
["binance-futures","BNBUSDT",1643242434663,0.2,376.65,376.62,59.29]
["binance-futures","BNBUSDT",1643242434700,0.2,376.65,376.64,1.0]
["binance-futures","BNBUSDT",1643242434766,0.96,376.66,376.64,2.29]
["binance-futures","BNBUSDT",1643242434800,1.35,376.63,376.62,58.94]
["binance-futures","BNBUSDT",1643242434864,7.29,376.63,376.62,48.13]
["binance-futures","BNBUSDT",1643242434899,39.69,376.63,376.62,48.13]
["binance-futures","BNBUSDT",1643242434989,39.69,376.63,376.62,45.93]
["binance-futures","BNBUSDT",1643242435234,23.49,376.63,376.62,45.93]
["binance-futures","BNBUSDT",1643242435270,1.35,376.63,376.62,45.93]
["binance-futures","BNBUSDT",1643242435302,16.2,376.64,376.62,49.99]
["binance-futures","BNBUSDT",1643242435335,16.1,376.68,376.65,0.08]
["binance-futures","BNBUSDT",1643242435367,16.9,376.68,376.67,0.2]
["binance-futures","BNBUSDT",1643242435396,16.9,376.68,376.65,0.08]
["binance-futures","BNBUSDT",1643242435441,16.9,376.68,376.66,3.0]
["binance-futures","BNBUSDT",1643242435475,0.8,376.67,376.66,3.0]
["binance-futures","BNBUSDT",1643242435508,0.8,376.67,376.66,0.1]
["binance-futures","BNBUSDT",1643242435552,6.74,376.67,376.66,0.1]
["binance-futures","BNBUSDT",1643242435582,0.8,376.67,376.66,10.92]
["binance-futures","BNBUSDT",1643242435725,32.3,376.68,376.66,10.92]
["binance-futures","BNBUSDT",1643242435766,32.3,376.68,376.67,3.0]
["binance-futures","BNBUSDT",1643242435830,33.79,376.68,376.67,3.04]
["binance-futures","BNBUSDT",1643242435858,33.79,376.68,376.67,3.12]
["binance-futures","BNBUSDT",1643242435941,23.99,376.68,376.67,3.12]
["binance-futures","BNBUSDT",1643242435984,23.99,376.68,376.67,3.14]
["binance-futures","BNBUSDT",1643242436057,23.99,376.68,376.67,3.24]
["binance-futures","BNBUSDT",1643242436186,23.93,376.68,376.67,3.24]
["binance-futures","BNBUSDT",1643242436283,23.93,376.68,376.67,0.2]
["binance-futures","BNBUSDT",1643242436316,8.99,376.67,376.66,3.66]
["binance-futures","BNBUSDT",1643242436402,18.46,376.67,376.66,3.71]
["binance-futures","BNBUSDT",1643242436429,18.46,376.67,376.66,3.67]
["binance-futures","BNBUSDT",1643242436473,18.46,376.67,376.66,0.05]
["binance-futures","BNBUSDT",1643242436521,1.11,376.64,376.63,4.64]
["binance-futures","BNBUSDT",1643242436554,1.11,376.64,376.63,7.64]
["binance-futures","BNBUSDT",1643242436589,0.91,376.64,376.63,7.64]
["binance-futures","BNBUSDT",1643242436707,0.91,376.64,376.63,3.04]
["binance-futures","BNBUSDT",1643242436818,10.62,376.67,376.66,10.82]
["binance-futures","BNBUSDT",1643242436850,3.31,376.68,376.66,12.88]
["binance-futures","BNBUSDT",1643242436886,3.31,376.68,376.67,41.79]
["binance-futures","BNBUSDT",1643242436915,3.33,376.68,376.67,41.79]
["binance-futures","BNBUSDT",1643242437023,3.33,376.68,376.67,46.77]
["binance-futures","BNBUSDT",1643242437095,3.33,376.68,376.67,30.97]
["binance-futures","BNBUSDT",1643242437118,3.33,376.68,376.67,29.91]
["binance-futures","BNBUSDT",1643242437198,3.33,376.68,376.67,3.23]
["binance-futures","BNBUSDT",1643242437227,25.89,376.68,376.67,3.03]
["binance-futures","BNBUSDT",1643242437264,25.89,376.68,376.67,0.02]
["binance-futures","BNBUSDT",1643242437303,6.41,376.64,376.63,2.36]
["binance-futures","BNBUSDT",1643242437337,15.7,376.62,376.59,1.17]
["binance-futures","BNBUSDT",1643242437363,0.2,376.61,376.59,1.17]
["binance-futures","BNBUSDT",1643242437400,22.99,376.61,376.58,2.95]
["binance-futures","BNBUSDT",1643242437435,23.57,376.61,376.54,7.75]
["binance-futures","BNBUSDT",1643242437466,0.2,376.54,376.53,4.6]
["binance-futures","BNBUSDT",1643242437501,32.4,376.6,376.55,16.2]
["binance-futures","BNBUSDT",1643242437532,16.2,376.6,376.55,17.2]
["binance-futures","BNBUSDT",1643242437561,16.2,376.6,376.57,1.0]
["binance-futures","BNBUSDT",1643242437727,16.2,376.6,376.58,3.0]
["binance-futures","BNBUSDT",1643242437937,5.41,376.58,376.55,16.2]
["binance-futures","BNBUSDT",1643242437971,5.41,376.56,376.55,16.2]
["binance-futures","BNBUSDT",1643242438004,6.41,376.54,376.47,4.44]
["binance-futures","BNBUSDT",1643242438037,5.61,376.5,376.49,5.3]
["binance-futures","BNBUSDT",1643242438070,6.23,376.5,376.49,5.3]
["binance-futures","BNBUSDT",1643242438129,5.61,376.5,376.49,5.3]
["binance-futures","BNBUSDT",1643242438166,0.2,376.5,376.49,5.3]
["binance-futures","BNBUSDT",1643242438195,0.2,376.5,376.49,6.36]
["binance-futures","BNBUSDT",1643242438228,5.41,376.51,376.5,1.0]
["binance-futures","BNBUSDT",1643242438305,5.41,376.51,376.5,4.0]
["binance-futures","BNBUSDT",1643242438336,5.41,376.51,376.5,5.06]
["binance-futures","BNBUSDT",1643242438398,3.81,376.53,376.52,1.06]
["binance-futures","BNBUSDT",1643242438441,2.37,376.54,376.53,17.26]
["binance-futures","BNBUSDT",1643242438471,0.02,376.55,376.54,18.46]
["binance-futures","BNBUSDT",1643242438506,0.02,376.55,376.54,18.83]
["binance-futures","BNBUSDT",1643242438569,0.02,376.55,376.54,26.43]
["binance-futures","BNBUSDT",1643242438635,20.44,376.63,376.54,41.57]
["binance-futures","BNBUSDT",1643242438667,35.33,376.62,376.57,1.0]
["binance-futures","BNBUSDT",1643242438700,5.41,376.58,376.57,0.9]
["binance-futures","BNBUSDT",1643242438735,5.61,376.57,376.56,16.2]
["binance-futures","BNBUSDT",1643242438793,5.61,376.57,376.56,19.2]
["binance-futures","BNBUSDT",1643242438830,5.41,376.57,376.56,19.2]
["binance-futures","BNBUSDT",1643242438914,5.41,376.57,376.56,17.04]
["binance-futures","BNBUSDT",1643242439123,22.57,376.57,376.56,3.0]
["binance-futures","BNBUSDT",1643242439155,22.57,376.57,376.54,0.41]
["binance-futures","BNBUSDT",1643242439196,0.2,376.52,376.51,1.32]
["binance-futures","BNBUSDT",1643242439223,0.2,376.52,376.51,2.38]
["binance-futures","BNBUSDT",1643242439256,1.0,376.54,376.51,4.06]
["binance-futures","BNBUSDT",1643242439281,1.0,376.54,376.52,16.2]
["binance-futures","BNBUSDT",1643242439328,4.51,376.56,376.54,2.06]
["binance-futures","BNBUSDT",1643242439362,5.41,376.57,376.55,0.2]
["binance-futures","BNBUSDT",1643242439389,0.8,376.56,376.55,0.2]
["binance-futures","BNBUSDT",1643242439427,0.8,376.56,376.55,3.2]
["binance-futures","BNBUSDT",1643242439918,0.8,376.56,376.55,0.2]
["binance-futures","BNBUSDT",1643242440069,0.08,376.56,376.55,4.26]
["binance-futures","BNBUSDT",1643242440148,1.38,376.56,376.55,4.26]
["binance-futures","BNBUSDT",1643242440189,1.51,376.56,376.55,4.26]
["binance-futures","BNBUSDT",1643242440223,1.51,376.56,376.55,3.2]
["binance-futures","BNBUSDT",1643242440266,5.05,376.56,376.55,3.0]
["binance-futures","BNBUSDT",1643242440416,4.97,376.56,376.55,4.41]
["binance-futures","BNBUSDT",1643242440482,5.97,376.56,376.55,4.41]
["binance-futures","BNBUSDT",1643242440609,5.97,376.56,376.55,4.57]
["binance-futures","BNBUSDT",1643242440763,5.99,376.56,376.55,4.57]
["binance-futures","BNBUSDT",1643242440883,5.99,376.56,376.55,4.64]
["binance-futures","BNBUSDT",1643242440965,6.31,376.56,376.55,4.66]
["binance-futures","BNBUSDT",1643242441081,6.31,376.56,376.55,4.68]
["binance-futures","BNBUSDT",1643242441149,6.31,376.56,376.55,4.7]
["binance-futures","BNBUSDT",1643242441222,22.51,376.56,376.55,1.7]
["binance-futures","BNBUSDT",1643242441261,16.4,376.55,376.53,3.38]
["binance-futures","BNBUSDT",1643242441297,9.52,376.52,376.51,0.04]
["binance-futures","BNBUSDT",1643242441412,10.12,376.52,376.51,0.1]
["binance-futures","BNBUSDT",1643242441534,10.44,376.52,376.51,0.1]
["binance-futures","BNBUSDT",1643242441565,10.44,376.52,376.51,0.38]
["binance-futures","BNBUSDT",1643242441636,1.12,376.52,376.51,3.38]
["binance-futures","BNBUSDT",1643242441678,0.92,376.52,376.51,3.63]
["binance-futures","BNBUSDT",1643242441697,0.93,376.52,376.51,3.63]
["binance-futures","BNBUSDT",1643242441762,6.37,376.52,376.51,3.75]
["binance-futures","BNBUSDT",1643242441791,6.37,376.52,376.51,3.77]
["binance-futures","BNBUSDT",1643242441857,6.37,376.52,376.51,0.77]
["binance-futures","BNBUSDT",1643242441947,6.37,376.52,376.51,3.77]
["binance-futures","BNBUSDT",1643242442020,6.37,376.52,376.51,3.65]
["binance-futures","BNBUSDT",1643242442040,6.37,376.52,376.51,3.81]
["binance-futures","BNBUSDT",1643242442241,6.63,376.52,376.51,3.81]
["binance-futures","BNBUSDT",1643242442272,6.65,376.52,376.51,9.77]
["binance-futures","BNBUSDT",1643242442319,6.65,376.52,376.51,10.83]
["binance-futures","BNBUSDT",1643242442345,6.65,376.52,376.51,11.06]
["binance-futures","BNBUSDT",1643242442432,6.65,376.52,376.51,0.2]
["binance-futures","BNBUSDT",1643242442469,3.83,376.5,376.49,3.2]
["binance-futures","BNBUSDT",1643242442506,3.83,376.5,376.49,3.22]
["binance-futures","BNBUSDT",1643242442525,3.83,376.5,376.49,15.37]
["binance-futures","BNBUSDT",1643242442564,4.17,376.5,376.49,15.37]
["binance-futures","BNBUSDT",1643242442618,4.17,376.5,376.49,31.57]
["binance-futures","BNBUSDT",1643242442787,1.54,376.5,376.49,31.57]
["binance-futures","BNBUSDT",1643242442809,6.95,376.5,376.49,6.22]
["binance-futures","BNBUSDT",1643242442829,7.48,376.5,376.48,0.27]
["binance-futures","BNBUSDT",1643242442853,7.39,376.49,376.46,7.22]
["binance-futures","BNBUSDT",1643242442873,6.85,376.48,376.45,1.26]
["binance-futures","BNBUSDT",1643242442895,10.7,376.47,376.44,20.44]
["binance-futures","BNBUSDT",1643242442922,0.2,376.46,376.42,3.68]
["binance-futures","BNBUSDT",1643242442939,0.2,376.46,376.42,3.14]
["binance-futures","BNBUSDT",1643242442963,5.61,376.45,376.42,2.6]
["binance-futures","BNBUSDT",1643242442989,7.12,376.45,376.44,0.04]
["binance-futures","BNBUSDT",1643242443016,0.53,376.43,376.41,5.53]
["binance-futures","BNBUSDT",1643242443088,1.53,376.43,376.41,5.53]
["binance-futures","BNBUSDT",1643242443130,1.0,376.43,376.41,4.3]
["binance-futures","BNBUSDT",1643242443175,0.02,376.42,376.41,4.3]
["binance-futures","BNBUSDT",1643242443225,1.32,376.42,376.41,4.3]
["binance-futures","BNBUSDT",1643242443254,2.85,376.42,376.41,4.3]
["binance-futures","BNBUSDT",1643242443291,7.75,376.42,376.41,4.3]
["binance-futures","BNBUSDT",1643242443344,7.9,376.42,376.41,4.3]
["binance-futures","BNBUSDT",1643242443565,7.9,376.42,376.41,7.3]
["binance-futures","BNBUSDT",1643242443606,2.81,376.42,376.41,7.3]
["binance-futures","BNBUSDT",1643242443705,3.34,376.42,376.41,7.3]
["binance-futures","BNBUSDT",1643242443774,1.15,376.39,376.38,10.16]
["binance-futures","BNBUSDT",1643242443809,1.02,376.4,376.38,10.16]
["binance-futures","BNBUSDT",1643242443841,0.04,376.39,376.38,13.16]
["binance-futures","BNBUSDT",1643242443871,0.04,376.39,376.38,10.16]
["binance-futures","BNBUSDT",1643242444014,0.04,376.39,376.38,11.13]
["binance-futures","BNBUSDT",1643242444053,0.04,376.39,376.38,27.33]
["binance-futures","BNBUSDT",1643242444090,0.05,376.39,376.38,43.53]
["binance-futures","BNBUSDT",1643242444126,0.37,376.39,376.38,43.53]
["binance-futures","BNBUSDT",1643242444215,0.02,376.4,376.39,0.97]
["binance-futures","BNBUSDT",1643242444241,0.02,376.4,376.39,34.37]
["binance-futures","BNBUSDT",1643242444285,0.01,376.42,376.41,1.0]
["binance-futures","BNBUSDT",1643242444320,0.01,376.42,376.41,4.03]
["binance-futures","BNBUSDT",1643242444552,39.94,376.41,376.4,1.03]
["binance-futures","BNBUSDT",1643242444584,0.73,376.39,376.37,3.02]
["binance-futures","BNBUSDT",1643242444614,22.14,376.38,376.35,1.02]
["binance-futures","BNBUSDT",1643242444650,7.41,376.36,376.35,1.02]
["binance-futures","BNBUSDT",1643242444679,25.05,376.36,376.35,1.02]
["binance-futures","BNBUSDT",1643242444749,34.55,376.36,376.35,1.02]
["binance-futures","BNBUSDT",1643242444801,9.65,376.35,376.34,4.84]
["binance-futures","BNBUSDT",1643242444832,7.65,376.35,376.34,4.84]
["binance-futures","BNBUSDT",1643242444932,0.65,376.32,376.31,0.27]
["binance-futures","BNBUSDT",1643242445104,2.23,376.32,376.31,0.27]
["binance-futures","BNBUSDT",1643242445279,2.23,376.32,376.31,0.08]
["binance-futures","BNBUSDT",1643242445344,2.23,376.32,376.31,3.08]
["binance-futures","BNBUSDT",1643242445386,2.0,376.33,376.31,4.05]
["binance-futures","BNBUSDT",1643242445424,5.41,376.35,376.34,0.2]
["binance-futures","BNBUSDT",1643242445496,5.41,376.35,376.34,3.2]
["binance-futures","BNBUSDT",1643242445525,5.41,376.35,376.31,0.08]
["binance-futures","BNBUSDT",1643242445565,5.41,376.32,376.31,0.08]
["binance-futures","BNBUSDT",1643242445632,5.41,376.32,376.3,5.53]
["binance-futures","BNBUSDT",1643242445664,5.65,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242445691,5.41,376.3,376.29,1.01]
["binance-futures","BNBUSDT",1643242445726,2.0,376.3,376.29,1.01]
["binance-futures","BNBUSDT",1643242445829,0.5,376.3,376.29,1.01]
["binance-futures","BNBUSDT",1643242445977,1.43,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242446052,1.43,376.3,376.29,0.06]
["binance-futures","BNBUSDT",1643242446125,1.44,376.3,376.29,0.06]
["binance-futures","BNBUSDT",1643242446233,1.44,376.3,376.29,0.08]
["binance-futures","BNBUSDT",1643242446270,0.94,376.3,376.29,30.78]
["binance-futures","BNBUSDT",1643242446521,0.94,376.3,376.29,30.68]
["binance-futures","BNBUSDT",1643242446713,1.94,376.3,376.29,30.68]
["binance-futures","BNBUSDT",1643242446867,1.94,376.3,376.29,30.63]
["binance-futures","BNBUSDT",1643242447316,2.11,376.3,376.29,29.84]
["binance-futures","BNBUSDT",1643242447352,2.13,376.3,376.29,29.84]
["binance-futures","BNBUSDT",1643242447507,2.14,376.3,376.29,23.21]
["binance-futures","BNBUSDT",1643242447702,2.15,376.3,376.29,23.21]
["binance-futures","BNBUSDT",1643242447735,1.14,376.34,376.33,0.2]
["binance-futures","BNBUSDT",1643242447762,11.49,376.41,376.33,0.2]
["binance-futures","BNBUSDT",1643242447803,6.11,376.37,376.33,0.2]
["binance-futures","BNBUSDT",1643242447841,2.0,376.34,376.33,3.2]
["binance-futures","BNBUSDT",1643242448050,2.01,376.34,376.33,3.2]
["binance-futures","BNBUSDT",1643242448273,2.01,376.34,376.33,3.36]
["binance-futures","BNBUSDT",1643242448512,2.01,376.34,376.33,0.36]
["binance-futures","BNBUSDT",1643242448850,2.01,376.34,376.33,0.26]
["binance-futures","BNBUSDT",1643242448910,0.01,376.34,376.33,17.43]
["binance-futures","BNBUSDT",1643242448983,1.98,376.39,376.34,5.23]
["binance-futures","BNBUSDT",1643242449013,4.98,376.39,376.34,4.71]
["binance-futures","BNBUSDT",1643242449042,5.08,376.38,376.34,4.71]
["binance-futures","BNBUSDT",1643242449090,5.08,376.38,376.34,4.88]
["binance-futures","BNBUSDT",1643242449116,5.43,376.35,376.34,12.48]
["binance-futures","BNBUSDT",1643242449210,5.45,376.35,376.34,12.48]
["binance-futures","BNBUSDT",1643242449325,6.42,376.35,376.34,12.34]
["binance-futures","BNBUSDT",1643242449436,6.42,376.35,376.34,9.8]
["binance-futures","BNBUSDT",1643242449520,6.44,376.35,376.34,9.8]
["binance-futures","BNBUSDT",1643242449571,1.03,376.35,376.34,21.4]
["binance-futures","BNBUSDT",1643242449606,1.03,376.35,376.34,19.42]
["binance-futures","BNBUSDT",1643242449634,1.03,376.35,376.34,19.43]
["binance-futures","BNBUSDT",1643242449751,1.04,376.35,376.34,19.43]
["binance-futures","BNBUSDT",1643242449812,1.04,376.35,376.34,19.96]
["binance-futures","BNBUSDT",1643242450269,2.34,376.35,376.34,20.04]
["binance-futures","BNBUSDT",1643242450414,2.47,376.35,376.34,20.04]
["binance-futures","BNBUSDT",1643242450455,5.13,376.35,376.34,20.04]
["binance-futures","BNBUSDT",1643242450525,5.13,376.35,376.34,20.06]
["binance-futures","BNBUSDT",1643242450696,5.13,376.35,376.34,17.45]
["binance-futures","BNBUSDT",1643242450735,5.13,376.35,376.34,16.92]
["binance-futures","BNBUSDT",1643242450815,5.66,376.35,376.34,16.94]
["binance-futures","BNBUSDT",1643242450891,5.66,376.35,376.34,16.85]
["binance-futures","BNBUSDT",1643242451352,4.69,376.35,376.34,16.85]
["binance-futures","BNBUSDT",1643242451394,4.88,376.35,376.34,16.97]
["binance-futures","BNBUSDT",1643242451430,6.59,376.35,376.34,16.97]
["binance-futures","BNBUSDT",1643242451663,6.59,376.35,376.34,15.98]
["binance-futures","BNBUSDT",1643242451699,6.06,376.35,376.34,18.98]
["binance-futures","BNBUSDT",1643242451735,6.06,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242451764,6.07,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242451802,6.08,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242452270,6.09,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242452361,6.11,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242452412,6.02,376.35,376.34,19.51]
["binance-futures","BNBUSDT",1643242452447,6.01,376.35,376.34,19.57]
["binance-futures","BNBUSDT",1643242452557,6.01,376.35,376.34,20.14]
["binance-futures","BNBUSDT",1643242452717,6.01,376.35,376.34,19.61]
["binance-futures","BNBUSDT",1643242452945,6.02,376.35,376.34,19.61]
["binance-futures","BNBUSDT",1643242452964,6.02,376.35,376.34,19.62]
["binance-futures","BNBUSDT",1643242453060,7.08,376.35,376.34,3.94]
["binance-futures","BNBUSDT",1643242453090,31.37,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242453123,31.58,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242453156,41.69,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242453187,58.81,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242453296,58.85,376.3,376.29,0.04]
["binance-futures","BNBUSDT",1643242453332,4.22,376.29,376.26,1.49]
["binance-futures","BNBUSDT",1643242453363,42.24,376.27,376.26,0.95]
["binance-futures","BNBUSDT",1643242453396,43.32,376.27,376.26,0.95]
["binance-futures","BNBUSDT",1643242453458,33.84,376.27,376.26,0.95]
["binance-futures","BNBUSDT",1643242453488,43.34,376.27,376.26,0.95]
["binance-futures","BNBUSDT",1643242453516,8.96,376.23,376.21,11.01]
["binance-futures","BNBUSDT",1643242453546,20.19,376.22,376.2,19.72]
["binance-futures","BNBUSDT",1643242453576,26.59,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453608,18.29,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453679,19.21,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453723,19.25,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453762,19.28,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453787,19.34,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453906,19.32,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453941,13.93,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242453975,0.55,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242454005,0.57,376.21,376.2,36.2]
["binance-futures","BNBUSDT",1643242454042,25.48,376.21,376.2,35.67]
["binance-futures","BNBUSDT",1643242454247,16.41,376.21,376.2,35.67]
["binance-futures","BNBUSDT",1643242454277,16.41,376.21,376.2,36.2]
["binance-futures","BNBUSDT",1643242454417,16.41,376.21,376.2,35.67]
["binance-futures","BNBUSDT",1643242454492,17.47,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242454551,17.71,376.21,376.2,19.47]
["binance-futures","BNBUSDT",1643242454613,17.71,376.21,376.2,16.29]
["binance-futures","BNBUSDT",1643242454984,15.93,376.21,376.2,16.29]
["binance-futures","BNBUSDT",1643242455017,15.93,376.21,376.2,16.82]
["binance-futures","BNBUSDT",1643242455092,15.67,376.21,376.2,16.29]
["binance-futures","BNBUSDT",1643242455144,16.78,376.21,376.2,16.29]
["binance-futures","BNBUSDT",1643242455265,16.78,376.21,376.2,16.82]
["binance-futures","BNBUSDT",1643242455291,16.78,376.21,376.2,16.84]
["binance-futures","BNBUSDT",1643242455331,16.78,376.21,376.2,19.84]
["binance-futures","BNBUSDT",1643242455520,16.78,376.21,376.2,19.31]
["binance-futures","BNBUSDT",1643242455726,16.78,376.21,376.2,18.21]
["binance-futures","BNBUSDT",1643242456162,16.78,376.21,376.2,18.74]
["binance-futures","BNBUSDT",1643242456274,1.7,376.21,376.2,18.74]
["binance-futures","BNBUSDT",1643242456315,5.41,376.27,376.25,0.2]
["binance-futures","BNBUSDT",1643242456344,2.0,376.26,376.25,1.37]
["binance-futures","BNBUSDT",1643242456373,2.0,376.26,376.25,12.19]
["binance-futures","BNBUSDT",1643242456416,3.33,376.29,376.28,24.35]
["binance-futures","BNBUSDT",1643242456443,3.54,376.31,376.29,0.2]
["binance-futures","BNBUSDT",1643242456477,10.85,376.32,376.3,27.55]
["binance-futures","BNBUSDT",1643242456505,4.95,376.34,376.31,0.2]
["binance-futures","BNBUSDT",1643242456534,4.13,376.35,376.33,5.61]
["binance-futures","BNBUSDT",1643242456566,4.13,376.35,376.33,11.55]
["binance-futures","BNBUSDT",1643242456689,0.49,376.34,376.33,11.55]
["binance-futures","BNBUSDT",1643242456728,0.53,376.34,376.33,11.02]
["binance-futures","BNBUSDT",1643242456766,0.53,376.34,376.33,3.72]
["binance-futures","BNBUSDT",1643242456801,1.59,376.32,376.31,5.41]
["binance-futures","BNBUSDT",1643242456863,1.59,376.32,376.31,5.48]
["binance-futures","BNBUSDT",1643242456913,0.53,376.32,376.31,6.05]
["binance-futures","BNBUSDT",1643242456944,0.53,376.32,376.31,9.05]
["binance-futures","BNBUSDT",1643242456996,0.53,376.32,376.31,3.64]
["binance-futures","BNBUSDT",1643242457028,1.67,376.32,376.31,6.76]
["binance-futures","BNBUSDT",1643242457078,1.96,376.32,376.31,6.76]
["binance-futures","BNBUSDT",1643242457128,0.9,376.32,376.31,6.78]
["binance-futures","BNBUSDT",1643242457307,0.33,376.32,376.31,15.04]
["binance-futures","BNBUSDT",1643242457344,0.33,376.32,376.31,31.24]
["binance-futures","BNBUSDT",1643242457378,0.33,376.32,376.31,31.25]
["binance-futures","BNBUSDT",1643242457442,0.33,376.32,376.31,23.52]
["binance-futures","BNBUSDT",1643242458758,0.33,376.32,376.31,22.99]
["binance-futures","BNBUSDT",1643242458792,0.04,376.38,376.35,23.61]
["binance-futures","BNBUSDT",1643242458823,1.4,376.41,376.37,24.34]
["binance-futures","BNBUSDT",1643242458861,2.0,376.4,376.39,5.41]
["binance-futures","BNBUSDT",1643242458894,16.2,376.42,376.39,10.16]
["binance-futures","BNBUSDT",1643242458960,16.2,376.42,376.4,3.0]
["binance-futures","BNBUSDT",1643242458992,3.6,376.41,376.4,3.0]
["binance-futures","BNBUSDT",1643242459019,3.6,376.41,376.4,6.12]
["binance-futures","BNBUSDT",1643242459164,3.6,376.41,376.4,6.14]
["binance-futures","BNBUSDT",1643242459404,9.01,376.41,376.4,6.22]
["binance-futures","BNBUSDT",1643242459554,2.54,376.41,376.4,6.22]
["binance-futures","BNBUSDT",1643242459592,2.59,376.41,376.4,6.22]
["binance-futures","BNBUSDT",1643242459660,2.59,376.41,376.4,6.2]
["binance-futures","BNBUSDT",1643242459818,2.59,376.41,376.4,3.22]
["binance-futures","BNBUSDT",1643242459859,4.81,376.41,376.4,3.22]
["binance-futures","BNBUSDT",1643242460130,3.75,376.41,376.4,6.22]
["binance-futures","BNBUSDT",1643242460167,6.0,376.41,376.4,6.22]
["binance-futures","BNBUSDT",1643242460289,0.59,376.41,376.4,6.79]
["binance-futures","BNBUSDT",1643242460344,0.05,376.41,376.4,16.84]
["binance-futures","BNBUSDT",1643242460371,1.08,376.48,376.41,0.59]
["binance-futures","BNBUSDT",1643242460396,2.06,376.51,376.42,0.53]
["binance-futures","BNBUSDT",1643242460421,4.36,376.49,376.45,15.7]
["binance-futures","BNBUSDT",1643242460451,7.55,376.49,376.46,0.2]
["binance-futures","BNBUSDT",1643242460480,2.06,376.51,376.49,6.3]
["binance-futures","BNBUSDT",1643242460535,2.06,376.51,376.5,0.45]
["binance-futures","BNBUSDT",1643242460608,1.36,376.53,376.5,0.45]
["binance-futures","BNBUSDT",1643242460639,8.07,376.55,376.5,27.18]
["binance-futures","BNBUSDT",1643242460704,1.0,376.56,376.52,23.61]
["binance-futures","BNBUSDT",1643242460740,1.0,376.56,376.54,10.08]
["binance-futures","BNBUSDT",1643242460772,1.0,376.56,376.54,10.61]
["binance-futures","BNBUSDT",1643242460803,1.0,376.56,376.55,10.28]
["binance-futures","BNBUSDT",1643242460841,1.0,376.56,376.55,15.21]
["binance-futures","BNBUSDT",1643242460878,1.0,376.56,376.55,24.34]
["binance-futures","BNBUSDT",1643242460912,1.0,376.56,376.55,10.81]
["binance-futures","BNBUSDT",1643242460951,1.0,376.56,376.55,10.83]
["binance-futures","BNBUSDT",1643242461020,1.0,376.56,376.55,15.89]
["binance-futures","BNBUSDT",1643242461055,1.0,376.56,376.55,16.63]
["binance-futures","BNBUSDT",1643242461091,1.0,376.56,376.55,22.92]
["binance-futures","BNBUSDT",1643242461199,1.16,376.61,376.55,27.58]
["binance-futures","BNBUSDT",1643242461228,16.2,376.6,376.55,24.41]
["binance-futures","BNBUSDT",1643242461261,16.2,376.6,376.55,41.18]
["binance-futures","BNBUSDT",1643242461294,16.2,376.6,376.59,0.69]
["binance-futures","BNBUSDT",1643242461356,0.49,376.62,376.59,24.85]
["binance-futures","BNBUSDT",1643242461388,0.49,376.62,376.61,10.61]
["binance-futures","BNBUSDT",1643242461418,0.49,376.62,376.61,10.81]
["binance-futures","BNBUSDT",1643242461448,0.83,376.66,376.61,12.51]
["binance-futures","BNBUSDT",1643242461504,0.83,376.66,376.65,10.08]
["binance-futures","BNBUSDT",1643242461570,0.83,376.66,376.65,10.16]
["binance-futures","BNBUSDT",1643242461662,0.83,376.66,376.65,10.41]
["binance-futures","BNBUSDT",1643242461745,0.83,376.66,376.65,13.53]
["binance-futures","BNBUSDT",1643242461778,0.83,376.66,376.65,14.86]
["binance-futures","BNBUSDT",1643242461824,0.83,376.66,376.65,4.82]
["binance-futures","BNBUSDT",1643242461853,0.83,376.66,376.65,5.04]
["binance-futures","BNBUSDT",1643242461887,0.83,376.66,376.65,5.08]
["binance-futures","BNBUSDT",1643242461992,0.83,376.66,376.65,5.1]
["binance-futures","BNBUSDT",1643242462051,0.83,376.66,376.65,5.12]
["binance-futures","BNBUSDT",1643242462139,0.83,376.66,376.65,8.12]
["binance-futures","BNBUSDT",1643242462179,0.83,376.66,376.65,8.42]
["binance-futures","BNBUSDT",1643242462206,0.83,376.66,376.65,8.97]
["binance-futures","BNBUSDT",1643242462243,0.83,376.66,376.65,9.04]
["binance-futures","BNBUSDT",1643242462276,0.83,376.66,376.65,8.51]
["binance-futures","BNBUSDT",1643242462346,18.09,376.66,376.65,5.49]
["binance-futures","BNBUSDT",1643242462376,18.58,376.66,376.65,5.49]
["binance-futures","BNBUSDT",1643242462394,18.6,376.66,376.65,5.49]
["binance-futures","BNBUSDT",1643242462472,18.6,376.66,376.65,4.69]
["binance-futures","BNBUSDT",1643242462625,17.54,376.66,376.65,4.69]
["binance-futures","BNBUSDT",1643242462707,18.6,376.66,376.65,4.69]
["binance-futures","BNBUSDT",1643242462875,18.6,376.66,376.65,4.14]
["binance-futures","BNBUSDT",1643242462900,17.54,376.66,376.65,4.14]
["binance-futures","BNBUSDT",1643242462946,17.54,376.66,376.65,7.14]
["binance-futures","BNBUSDT",1643242462978,17.54,376.66,376.65,7.67]
["binance-futures","BNBUSDT",1643242463049,17.05,376.66,376.65,7.67]
["binance-futures","BNBUSDT",1643242463082,17.08,376.66,376.65,7.67]
["binance-futures","BNBUSDT",1643242463112,0.88,376.66,376.65,7.67]
["binance-futures","BNBUSDT",1643242463257,1.83,376.66,376.65,7.65]
["binance-futures","BNBUSDT",1643242463289,1.96,376.66,376.65,7.67]
["binance-futures","BNBUSDT",1643242463358,1.96,376.66,376.65,7.14]
["binance-futures","BNBUSDT",1643242463396,7.37,376.66,376.65,7.14]
["binance-futures","BNBUSDT",1643242463429,24.63,376.66,376.65,4.14]
["binance-futures","BNBUSDT",1643242463630,23.57,376.66,376.65,4.14]
["binance-futures","BNBUSDT",1643242463673,24.83,376.66,376.65,4.16]
["binance-futures","BNBUSDT",1643242464096,23.74,376.66,376.65,4.18]
["binance-futures","BNBUSDT",1643242464139,24.54,376.66,376.65,4.18]
["binance-futures","BNBUSDT",1643242464167,24.61,376.66,376.65,4.18]
["binance-futures","BNBUSDT",1643242464235,24.61,376.66,376.65,4.63]
["binance-futures","BNBUSDT",1643242464287,24.61,376.66,376.65,4.67]
["binance-futures","BNBUSDT",1643242464358,25.67,376.66,376.65,4.55]
["binance-futures","BNBUSDT",1643242464381,25.67,376.66,376.65,4.77]
["binance-futures","BNBUSDT",1643242464412,26.2,376.66,376.65,4.78]
["binance-futures","BNBUSDT",1643242464436,26.53,376.66,376.65,4.78]
["binance-futures","BNBUSDT",1643242464507,26.53,376.66,376.65,4.79]
["binance-futures","BNBUSDT",1643242464549,42.73,376.66,376.65,4.79]
["binance-futures","BNBUSDT",1643242464722,42.73,376.66,376.65,4.77]
["binance-futures","BNBUSDT",1643242464780,41.67,376.66,376.65,4.87]
["binance-futures","BNBUSDT",1643242464818,42.73,376.66,376.65,4.87]
["binance-futures","BNBUSDT",1643242465153,42.66,376.66,376.65,4.87]
["binance-futures","BNBUSDT",1643242465190,43.13,376.66,376.65,4.87]
["binance-futures","BNBUSDT",1643242465259,43.13,376.66,376.65,4.47]
["binance-futures","BNBUSDT",1643242465333,43.13,376.66,376.65,4.64]
["binance-futures","BNBUSDT",1643242465364,44.06,376.66,376.65,4.64]
["binance-futures","BNBUSDT",1643242465407,44.59,376.66,376.65,4.52]
["binance-futures","BNBUSDT",1643242466185,46.57,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242466215,43.72,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242466260,45.7,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242466292,43.72,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242466397,44.25,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242467069,19.3,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242467091,3.1,376.66,376.65,4.49]
["binance-futures","BNBUSDT",1643242467135,3.1,376.66,376.65,4.39]
["binance-futures","BNBUSDT",1643242467276,4.16,376.66,376.65,4.39]
["binance-futures","BNBUSDT",1643242467397,4.69,376.66,376.65,4.39]
["binance-futures","BNBUSDT",1643242467560,3.63,376.66,376.65,4.39]
["binance-futures","BNBUSDT",1643242468146,4.69,376.66,376.65,4.39]
["binance-futures","BNBUSDT",1643242468296,27.38,376.62,376.61,8.12]
["binance-futures","BNBUSDT",1643242468329,6.22,376.6,376.59,5.41]
["binance-futures","BNBUSDT",1643242468362,3.19,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242468393,20.7,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242468652,21.03,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242468691,21.5,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242468923,22.56,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469096,24.54,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469218,24.72,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469328,22.74,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469352,21.68,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469541,28.74,376.58,376.57,0.04]
["binance-futures","BNBUSDT",1643242469710,28.74,376.58,376.57,0.48]
["binance-futures","BNBUSDT",1643242469870,22.76,376.58,376.57,0.48]
["binance-futures","BNBUSDT",1643242469912,21.7,376.58,376.57,0.72]
["binance-futures","BNBUSDT",1643242469937,20.92,376.58,376.57,0.72]
["binance-futures","BNBUSDT",1643242470171,20.2,376.58,376.57,0.72]
["binance-futures","BNBUSDT",1643242470271,55.2,376.58,376.57,0.72]
["binance-futures","BNBUSDT",1643242470389,54.27,376.58,376.57,1.57]
["binance-futures","BNBUSDT",1643242470417,53.21,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242470504,55.19,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242470734,58.23,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242470765,55.23,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242471021,60.21,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242471095,57.23,376.58,376.57,1.56]
["binance-futures","BNBUSDT",1643242471166,57.23,376.58,376.57,1.58]
["binance-futures","BNBUSDT",1643242471221,54.19,376.58,376.57,1.58]
["binance-futures","BNBUSDT",1643242471254,52.21,376.58,376.57,1.58]
["binance-futures","BNBUSDT",1643242471381,52.57,376.58,376.57,1.61]
["binance-futures","BNBUSDT",1643242471425,54.16,376.58,376.51,3.86]
["binance-futures","BNBUSDT",1643242471456,16.2,376.54,376.51,2.54]
["binance-futures","BNBUSDT",1643242471492,14.4,376.53,376.51,2.54]
["binance-futures","BNBUSDT",1643242471529,2.0,376.52,376.51,2.54]
["binance-futures","BNBUSDT",1643242471560,2.0,376.52,376.51,3.07]
["binance-futures","BNBUSDT",1643242471585,2.39,376.52,376.51,3.07]
["binance-futures","BNBUSDT",1643242471621,0.33,376.53,376.51,29.35]
["binance-futures","BNBUSDT",1643242471657,50.68,376.58,376.57,10.08]
["binance-futures","BNBUSDT",1643242471693,50.28,376.58,376.57,10.08]
["binance-futures","BNBUSDT",1643242471723,50.68,376.58,376.57,10.08]
["binance-futures","BNBUSDT",1643242471890,50.68,376.58,376.57,13.08]
["binance-futures","BNBUSDT",1643242471944,50.7,376.58,376.57,13.08]
["binance-futures","BNBUSDT",1643242471981,51.19,376.58,376.57,13.08]
["binance-futures","BNBUSDT",1643242472077,51.19,376.58,376.57,10.08]
["binance-futures","BNBUSDT",1643242472110,51.24,376.58,376.57,10.08]
["binance-futures","BNBUSDT",1643242472428,51.24,376.58,376.57,10.1]
["binance-futures","BNBUSDT",1643242472474,51.26,376.58,376.57,10.1]
["binance-futures","BNBUSDT",1643242472756,51.26,376.58,376.57,13.1]
["binance-futures","BNBUSDT",1643242472883,50.87,376.58,376.57,13.1]
["binance-futures","BNBUSDT",1643242472991,50.87,376.58,376.57,8.43]
["binance-futures","BNBUSDT",1643242473016,51.93,376.58,376.57,3.02]
["binance-futures","BNBUSDT",1643242473067,61.89,376.58,376.57,0.02]
["binance-futures","BNBUSDT",1643242473108,56.91,376.58,376.57,0.02]
["binance-futures","BNBUSDT",1643242473135,54.15,376.58,376.57,0.02]
["binance-futures","BNBUSDT",1643242473307,54.09,376.58,376.57,0.02]
["binance-futures","BNBUSDT",1643242473359,55.09,376.58,376.57,0.02]
["binance-futures","BNBUSDT",1643242473431,61.09,376.58,376.56,16.2]
["binance-futures","BNBUSDT",1643242473462,11.01,376.57,376.56,16.2]
["binance-futures","BNBUSDT",1643242473493,11.03,376.57,376.56,16.2]
["binance-futures","BNBUSDT",1643242473539,11.67,376.57,376.56,16.2]
["binance-futures","BNBUSDT",1643242473560,11.69,376.57,376.56,16.2]
["binance-futures","BNBUSDT",1643242481599,21.61,376.35,376.32,1.0]
["binance-futures","BNBUSDT",1643242526306,6.97,376.11,376.1,1.23]
["binance-futures","BNBUSDT",1643242572417,0.98,376.73,376.72,17.01]
["binance-futures","BNBUSDT",1643242623744,3.96,377.21,377.2,2.02]
["binance-futures","BNBUSDT",1643242640156,0.66,377.51,377.47,16.2]
["binance-futures","BNBUSDT",1643242693887,5.25,377.27,377.23,1.9]
["binance-futures","BNBUSDT",1643242734444,0.2,377.21,377.2,30.95]
["binance-futures","BNBUSDT",1643242770842,2.18,377.11,377.1,2.28]
["binance-futures","BNBUSDT",1643242801175,9.75,377.16,377.15,0.45]
["binance-futures","BNBUSDT",1643242864494,3.42,376.89,376.88,7.61]
["binance-futures","BNBUSDT",1643242878555,8.56,376.93,376.9,3.27]
["binance-futures","BNBUSDT",1643242929341,0.66,376.88,376.83,12.95]
["binance-futures","BNBUSDT",1643243004087,0.18,377.46,377.45,16.22]
["binance-futures","BNBUSDT",1643243044064,10.48,377.01,377.0,213.87]
["binance-futures","BNBUSDT",1643243074769,0.02,377.2,377.19,43.86]
["binance-futures","BNBUSDT",1643243143762,12.13,377.39,377.37,8.86]
["binance-futures","BNBUSDT",1643243191178,5.99,377.18,377.17,4.47]
["binance-futures","BNBUSDT",1643243222238,31.87,377.25,377.24,0.07]
["binance-futures","BNBUSDT",1643243264538,35.93,377.41,377.4,0.09]
["binance-futures","BNBUSDT",1643243346234,2.34,376.88,376.87,19.94]
["binance-futures","BNBUSDT",1643243370321,0.15,376.89,376.87,18.67]
["binance-futures","BNBUSDT",1643243438446,34.61,377.34,377.33,1.5]
["binance-futures","BNBUSDT",1643243502072,6.51,376.74,376.73,0.74]
["binance-futures","BNBUSDT",1643243532646,0.3,376.15,376.14,23.6]
["binance-futures","BNBUSDT",1643243564921,0.59,376.36,376.35,18.16]
["binance-futures","BNBUSDT",1643243631946,6.05,375.68,375.65,0.22]
["binance-futures","BNBUSDT",1643243690352,6.45,375.68,375.67,0.08]
["binance-futures","BNBUSDT",1643243705298,2.28,375.61,375.6,10.7]
["binance-futures","BNBUSDT",1643243778779,0.01,376.15,376.14,16.25]
["binance-futures","BNBUSDT",1643243812066,0.71,376.62,376.61,30.92]
["binance-futures","BNBUSDT",1643243850450,54.87,376.91,376.9,2.53]
["binance-futures","BNBUSDT",1643243922089,36.35,376.87,376.83,3.17]
["binance-futures","BNBUSDT",1643244003138,100.56,377.5,377.46,47.08]
["binance-futures","BNBUSDT",1643244025928,5.74,377.11,377.1,2.23]
["binance-futures","BNBUSDT",1643244121425,0.32,377.38,377.37,0.85]
["binance-futures","BNBUSDT",1643244168325,0.02,377.83,377.82,6.38]
["binance-futures","BNBUSDT",1643244184247,2.3,378.08,378.07,0.2]
["binance-futures","BNBUSDT",1643244242894,2.38,377.58,377.57,2.9]
["binance-futures","BNBUSDT",1643244310789,18.2,377.56,377.55,3.0]
["binance-futures","BNBUSDT",1643244342656,24.18,377.47,377.46,0.04]
["binance-futures","BNBUSDT",1643244389050,0.57,377.76,377.75,292.94]
["binance-futures","BNBUSDT",1643244464878,2.21,377.92,377.91,0.9]
["binance-futures","BNBUSDT",1643244531604,26.92,377.69,377.68,0.04]
["binance-futures","BNBUSDT",1643244555581,23.09,377.85,377.79,7.45]
["binance-futures","BNBUSDT",1643244641601,11.51,377.71,377.7,1.41]
["binance-futures","BNBUSDT",1643244671266,0.01,377.67,377.65,18.2]
["binance-futures","BNBUSDT",1643244725632,18.3,377.49,377.48,0.22]
["binance-futures","BNBUSDT",1643244782549,6.31,377.01,377.0,0.04]
["binance-futures","BNBUSDT",1643244863108,36.47,377.19,377.18,0.23]
["binance-futures","BNBUSDT",1643244898087,47.89,377.08,377.07,4.56]
["binance-futures","BNBUSDT",1643244978035,8.31,377.08,377.07,0.01]
["binance-futures","BNBUSDT",1643245026880,5.24,376.94,376.92,0.03]
["binance-futures","BNBUSDT",1643245052199,16.28,377.73,377.72,3.1]
["binance-futures","BNBUSDT",1643245106646,0.03,377.56,377.53,15.25]
["binance-futures","BNBUSDT",1643245200258,1.19,378.14,378.13,13.11]
["binance-futures","BNBUSDT",1643245214607,0.4,377.71,377.68,14.32]
["binance-futures","BNBUSDT",1643245253790,3.87,377.29,377.28,4.66]
["binance-futures","BNBUSDT",1643245325049,2.81,377.11,377.1,41.21]
["binance-futures","BNBUSDT",1643245377694,19.2,376.94,376.9,22.43]
["binance-futures","BNBUSDT",1643245396698,0.2,376.52,376.51,0.04]
["binance-futures","BNBUSDT",1643245473253,14.9,376.43,376.41,0.03]
["binance-futures","BNBUSDT",1643245492814,16.2,376.54,376.52,5.13]
["binance-futures","BNBUSDT",1643245549118,5.78,376.08,376.07,5.37]
["binance-futures","BNBUSDT",1643245584741,43.46,375.39,375.38,9.12]
["binance-futures","BNBUSDT",1643245643585,37.52,375.19,375.18,0.52]
["binance-futures","BNBUSDT",1643245660252,0.12,374.87,374.85,0.98]
["binance-futures","BNBUSDT",1643245704403,18.78,374.93,374.92,113.82]
["binance-futures","BNBUSDT",1643245742681,1.15,374.85,374.84,7.08]
["binance-futures","BNBUSDT",1643245764056,2.77,374.8,374.79,1.98]
["binance-futures","BNBUSDT",1643245804477,2.04,374.91,374.87,4.07]
["binance-futures","BNBUSDT",1643245870203,2.55,375.7,375.69,5.28]
["binance-futures","BNBUSDT",1643245886222,3.5,375.95,375.94,25.18]
["binance-futures","BNBUSDT",1643245942722,0.2,375.76,375.75,36.4]
["binance-futures","BNBUSDT",1643246006750,0.04,375.12,375.11,7.61]
["binance-futures","BNBUSDT",1643246051787,5.65,375.17,375.16,3.32]
["binance-futures","BNBUSDT",1643246095344,2.37,374.91,374.9,0.56]
["binance-futures","BNBUSDT",1643246140846,36.9,375.23,375.22,2.54]
["binance-futures","BNBUSDT",1643246176223,16.2,374.57,374.56,1.12]
["binance-futures","BNBUSDT",1643246221372,19.08,374.55,374.54,5.28]
["binance-futures","BNBUSDT",1643246255117,0.33,374.07,374.04,16.2]
["binance-futures","BNBUSDT",1643246325063,58.18,373.57,373.56,6.7]
["binance-futures","BNBUSDT",1643246346100,0.03,373.34,373.33,35.65]
["binance-futures","BNBUSDT",1643246387968,2.46,373.73,373.72,31.22]
["binance-futures","BNBUSDT",1643246424929,0.52,373.33,373.31,3.0]
["binance-futures","BNBUSDT",1643246449827,0.02,372.82,372.81,48.35]
["binance-futures","BNBUSDT",1643246476846,33.24,373.06,373.05,0.44]
["binance-futures","BNBUSDT",1643246530479,0.59,372.52,372.51,17.92]
["binance-futures","BNBUSDT",1643246580969,17.51,372.56,372.55,1.53]
["binance-futures","BNBUSDT",1643246589753,13.55,372.93,372.92,1.33]
["binance-futures","BNBUSDT",1643246647953,0.48,373.05,373.02,20.8]
["binance-futures","BNBUSDT",1643246676516,5.01,373.35,373.34,44.58]
["binance-futures","BNBUSDT",1643246714864,55.42,372.88,372.87,39.71]
["binance-futures","BNBUSDT",1643246766760,11.3,373.13,373.06,16.2]
["binance-futures","BNBUSDT",1643246825527,10.82,373.4,373.39,17.1]
["binance-futures","BNBUSDT",1643246850986,6.83,373.4,373.39,0.29]
["binance-futures","BNBUSDT",1643246927470,3.84,373.85,373.81,16.34]
["binance-futures","BNBUSDT",1643246976348,5.41,373.59,373.58,9.5]
["binance-futures","BNBUSDT",1643247015339,33.94,372.75,372.74,0.03]
["binance-futures","BNBUSDT",1643247033950,1.66,372.43,372.42,24.65]
["binance-futures","BNBUSDT",1643247080634,17.87,372.3,372.29,0.17]
["binance-futures","BNBUSDT",1643247098592,4.28,371.35,370.92,24.55]
["binance-futures","BNBUSDT",1643247125769,0.65,370.63,370.62,1.0]
["binance-futures","BNBUSDT",1643247169937,0.7,370.77,370.76,2.0]
["binance-futures","BNBUSDT",1643247204716,21.63,370.73,370.72,1.38]
["binance-futures","BNBUSDT",1643247222184,1.98,370.49,370.44,1.17]
["binance-futures","BNBUSDT",1643247258405,2.83,370.26,370.25,16.2]
["binance-futures","BNBUSDT",1643247289324,1.77,369.99,369.98,1.17]
["binance-futures","BNBUSDT",1643247317317,8.17,370.09,370.0,34.86]
["binance-futures","BNBUSDT",1643247354105,1.82,370.11,370.1,32.27]
["binance-futures","BNBUSDT",1643247404388,0.53,370.29,370.28,1.04]
["binance-futures","BNBUSDT",1643247443422,7.51,369.42,369.38,3.3]
["binance-futures","BNBUSDT",1643247474388,0.08,369.41,369.4,3.39]
["binance-futures","BNBUSDT",1643247505462,0.71,369.64,369.61,1.13]
["binance-futures","BNBUSDT",1643247543396,0.13,369.35,369.34,2.0]
["binance-futures","BNBUSDT",1643247560699,3.0,369.54,369.53,2.33]
["binance-futures","BNBUSDT",1643247612648,0.04,369.16,369.15,5.72]
["binance-futures","BNBUSDT",1643247627497,7.61,369.1,369.09,16.15]
["binance-futures","BNBUSDT",1643247671318,5.54,369.53,369.52,36.23]
["binance-futures","BNBUSDT",1643247709881,2.07,369.97,369.96,25.47]
["binance-futures","BNBUSDT",1643247759494,0.02,369.84,369.83,0.08]
["binance-futures","BNBUSDT",1643247785739,7.22,369.93,369.92,1.92]
["binance-futures","BNBUSDT",1643247839680,23.27,369.96,369.95,3.35]
["binance-futures","BNBUSDT",1643247872050,17.36,370.12,370.11,1.27]
["binance-futures","BNBUSDT",1643247911136,5.01,370.1,370.09,0.02]
["binance-futures","BNBUSDT",1643247941335,16.06,370.91,370.9,9.46]
["binance-futures","BNBUSDT",1643247993674,32.4,370.8,370.79,0.62]
["binance-futures","BNBUSDT",1643248033055,19.26,370.7,370.69,0.03]
["binance-futures","BNBUSDT",1643248067207,10.2,370.51,370.5,19.09]
["binance-futures","BNBUSDT",1643248105228,0.92,369.75,369.74,33.45]
["binance-futures","BNBUSDT",1643248143037,2.64,369.54,369.53,54.88]
["binance-futures","BNBUSDT",1643248152000,3.22,369.92,369.91,0.68]
["binance-futures","BNBUSDT",1643248192644,1.7,369.6,369.59,9.5]
["binance-futures","BNBUSDT",1643248217512,53.49,369.64,369.63,0.57]
["binance-futures","BNBUSDT",1643248267657,0.58,369.78,369.77,5.39]
["binance-futures","BNBUSDT",1643248312555,5.69,370.02,370.01,3.71]
["binance-futures","BNBUSDT",1643248359142,16.2,369.82,369.8,4.6]
["binance-futures","BNBUSDT",1643248388152,0.06,369.26,369.25,0.16]
["binance-futures","BNBUSDT",1643248426328,0.13,368.97,368.93,2.0]
["binance-futures","BNBUSDT",1643248447237,3.17,368.64,368.62,0.02]
["binance-futures","BNBUSDT",1643248501060,19.01,368.12,368.08,4.42]
["binance-futures","BNBUSDT",1643248507222,1.0,368.19,368.18,0.58]
["binance-futures","BNBUSDT",1643248551169,3.45,369.22,369.15,1.32]
["binance-futures","BNBUSDT",1643248577036,1.15,368.88,368.79,16.52]
["binance-futures","BNBUSDT",1643248593422,24.96,367.89,367.88,21.63]
["binance-futures","BNBUSDT",1643248615928,0.12,367.37,367.34,0.14]
["binance-futures","BNBUSDT",1643248662345,18.79,367.92,367.88,0.32]
["binance-futures","BNBUSDT",1643248703833,3.62,367.89,367.88,0.2]
["binance-futures","BNBUSDT",1643248715399,1.22,367.48,367.47,30.38]
["binance-futures","BNBUSDT",1643248769562,1.95,367.36,367.3,17.2]
["binance-futures","BNBUSDT",1643248785416,1.83,367.34,367.33,8.53]
["binance-futures","BNBUSDT",1643248814962,0.75,366.71,366.7,1.0]
["binance-futures","BNBUSDT",1643248845958,2.1,366.52,366.51,0.8]
["binance-futures","BNBUSDT",1643248886290,5.53,366.63,366.62,2.66]
["binance-futures","BNBUSDT",1643248901244,5.53,366.79,366.78,5.17]
["binance-futures","BNBUSDT",1643248947322,1.03,367.39,367.38,3.54]
["binance-futures","BNBUSDT",1643248980043,6.49,367.42,367.37,1.0]
["binance-futures","BNBUSDT",1643249013413,5.97,367.69,367.68,36.27]
["binance-futures","BNBUSDT",1643249044472,5.56,367.64,367.63,1.54]
["binance-futures","BNBUSDT",1643249076699,1.68,366.74,366.73,0.88]
["binance-futures","BNBUSDT",1643249093591,1.43,366.54,366.53,4.14]
["binance-futures","BNBUSDT",1643249131532,1.36,366.1,366.09,6.5]
["binance-futures","BNBUSDT",1643249172177,0.03,365.72,365.71,11.97]
["binance-futures","BNBUSDT",1643249199249,2.37,365.44,365.4,20.44]
["binance-futures","BNBUSDT",1643249215512,40.62,365.29,365.28,0.02]
["binance-futures","BNBUSDT",1643249264102,3.23,365.86,365.77,6.18]
["binance-futures","BNBUSDT",1643249301149,5.48,365.41,365.4,100.53]
["binance-futures","BNBUSDT",1643249316363,2.86,365.52,365.51,19.02]
["binance-futures","BNBUSDT",1643249349778,4.91,365.94,365.91,5.78]
["binance-futures","BNBUSDT",1643249408552,5.61,365.54,365.47,3.09]
["binance-futures","BNBUSDT",1643249423661,40.84,365.8,365.79,3.66]
["binance-futures","BNBUSDT",1643249484526,2.44,365.0,364.99,38.71]
["binance-futures","BNBUSDT",1643249517755,0.02,365.25,365.24,6.36]
["binance-futures","BNBUSDT",1643249548205,16.8,365.44,365.38,8.02]
["binance-futures","BNBUSDT",1643249575454,1.82,365.54,365.53,0.32]
["binance-futures","BNBUSDT",1643249627340,13.7,365.13,365.12,13.73]
["binance-futures","BNBUSDT",1643249639229,29.2,364.76,364.71,0.1]
["binance-futures","BNBUSDT",1643249672333,8.02,364.24,364.23,7.76]
["binance-futures","BNBUSDT",1643249699495,0.77,364.81,364.8,9.9]
["binance-futures","BNBUSDT",1643249734336,24.62,365.2,365.19,0.02]
["binance-futures","BNBUSDT",1643249775814,16.4,365.27,365.26,2.18]
["binance-futures","BNBUSDT",1643249819656,2.61,365.54,365.51,0.9]
["binance-futures","BNBUSDT",1643249857018,0.31,366.0,365.99,0.62]
["binance-futures","BNBUSDT",1643249873786,17.65,366.01,365.96,1.5]
["binance-futures","BNBUSDT",1643249898566,31.51,366.22,366.21,3.47]
["binance-futures","BNBUSDT",1643249966358,5.53,366.2,366.19,3.94]
["binance-futures","BNBUSDT",1643249976902,0.36,365.94,365.93,0.17]
["binance-futures","BNBUSDT",1643250023689,26.96,365.62,365.61,1.29]
["binance-futures","BNBUSDT",1643250093828,1.14,365.33,365.32,8.82]
["binance-futures","BNBUSDT",1643250135622,0.05,365.1,365.09,43.06]
["binance-futures","BNBUSDT",1643250172928,0.77,364.93,364.9,8.08]
["binance-futures","BNBUSDT",1643250226591,17.36,364.1,364.05,2.71]
["binance-futures","BNBUSDT",1643250231975,4.8,363.94,363.93,16.2]
["binance-futures","BNBUSDT",1643250265653,3.0,363.3,363.27,0.8]
["binance-futures","BNBUSDT",1643250283050,0.35,363.14,363.11,19.74]
["binance-futures","BNBUSDT",1643250332932,36.26,363.03,363.02,0.2]
["binance-futures","BNBUSDT",1643250343098,6.62,361.96,361.95,33.25]
["binance-futures","BNBUSDT",1643250368195,1.0,361.28,361.23,18.29]
["binance-futures","BNBUSDT",1643250399438,0.8,361.54,361.51,6.57]
["binance-futures","BNBUSDT",1643250411266,0.7,361.28,361.27,0.97]
["binance-futures","BNBUSDT",1643250425358,0.26,360.44,360.43,0.97]
["binance-futures","BNBUSDT",1643250463793,4.73,360.83,360.8,0.13]
["binance-futures","BNBUSDT",1643250492143,16.53,361.45,361.44,0.41]
["binance-futures","BNBUSDT",1643250501333,1.0,362.13,362.06,2.9]
["binance-futures","BNBUSDT",1643250544412,14.92,362.63,362.62,4.76]
["binance-futures","BNBUSDT",1643250563709,0.2,362.18,362.15,2.0]
["binance-futures","BNBUSDT",1643250600768,1.0,362.74,362.68,4.79]
["binance-futures","BNBUSDT",1643250656325,4.08,362.8,362.78,3.4]
["binance-futures","BNBUSDT",1643250697085,2.0,361.96,361.95,0.2]
["binance-futures","BNBUSDT",1643250707540,1.2,361.57,361.56,16.31]
["binance-futures","BNBUSDT",1643250750313,12.18,361.19,361.15,11.84]
["binance-futures","BNBUSDT",1643250790325,21.69,361.29,361.28,0.85]
["binance-futures","BNBUSDT",1643250810319,0.03,361.05,361.03,1.22]
["binance-futures","BNBUSDT",1643250854785,0.71,361.1,361.09,3.27]
["binance-futures","BNBUSDT",1643250911275,0.02,361.85,361.84,1.49]
["binance-futures","BNBUSDT",1643250930175,11.43,361.87,361.86,1.89]
["binance-futures","BNBUSDT",1643250987216,5.88,361.27,361.26,0.02]
["binance-futures","BNBUSDT",1643251024404,3.96,362.26,362.25,64.34]
["binance-futures","BNBUSDT",1643251063596,1.0,362.12,362.11,0.02]
["binance-futures","BNBUSDT",1643251089204,8.1,362.09,362.08,30.13]
["binance-futures","BNBUSDT",1643251144146,3.57,363.27,363.26,0.57]
["binance-futures","BNBUSDT",1643251162125,0.02,363.1,363.09,1.35]
["binance-futures","BNBUSDT",1643251198692,0.2,363.08,363.07,0.08]
["binance-futures","BNBUSDT",1643251262445,1.15,363.06,363.0,10.24]
["binance-futures","BNBUSDT",1643251308266,0.2,363.33,363.29,9.2]
["binance-futures","BNBUSDT",1643251330302,0.12,362.93,362.92,4.6]
["binance-futures","BNBUSDT",1643251405552,0.02,363.34,363.33,1.79]
["binance-futures","BNBUSDT",1643251457708,2.06,363.64,363.63,1.62]
["binance-futures","BNBUSDT",1643251477795,33.03,363.56,363.51,35.02]
["binance-futures","BNBUSDT",1643251516430,3.11,363.69,363.68,3.02]
["binance-futures","BNBUSDT",1643251570192,0.1,364.2,364.15,6.09]
["binance-futures","BNBUSDT",1643251583653,3.0,364.21,364.18,2.0]
["binance-futures","BNBUSDT",1643251636616,1.3,363.75,363.73,16.37]
["binance-futures","BNBUSDT",1643251686196,65.34,363.82,363.81,10.72]
["binance-futures","BNBUSDT",1643251716024,5.72,363.5,363.49,3.0]
["binance-futures","BNBUSDT",1643251740725,5.27,363.83,363.82,4.94]
["binance-futures","BNBUSDT",1643251805377,3.43,364.03,364.02,1.04]
["binance-futures","BNBUSDT",1643251818503,26.36,363.83,363.81,13.73]
["binance-futures","BNBUSDT",1643251864451,3.87,363.28,363.27,4.14]
["binance-futures","BNBUSDT",1643251938766,5.5,363.48,363.44,3.31]
["binance-futures","BNBUSDT",1643251977702,1.4,362.98,362.97,9.71]
["binance-futures","BNBUSDT",1643252007460,0.84,363.41,363.4,6.58]
["binance-futures","BNBUSDT",1643252071043,19.92,363.97,363.91,7.2]
["binance-futures","BNBUSDT",1643252124176,16.2,363.25,363.23,0.42]
["binance-futures","BNBUSDT",1643252144190,0.13,362.83,362.8,16.2]
["binance-futures","BNBUSDT",1643252180538,9.55,362.98,362.97,0.06]
["binance-futures","BNBUSDT",1643252262224,6.23,363.95,363.94,0.85]
["binance-futures","BNBUSDT",1643252293160,2.97,363.79,363.78,17.71]
["binance-futures","BNBUSDT",1643252360392,0.1,363.75,363.74,3.27]
["binance-futures","BNBUSDT",1643252428508,0.55,363.81,363.78,1.06]
["binance-futures","BNBUSDT",1643252470130,10.03,364.36,364.33,1.0]
["binance-futures","BNBUSDT",1643252503247,4.91,364.46,364.45,4.51]
["binance-futures","BNBUSDT",1643252549229,20.93,365.26,365.25,1.68]
["binance-futures","BNBUSDT",1643252556369,0.7,365.23,365.22,4.99]
["binance-futures","BNBUSDT",1643252617062,9.95,365.47,365.43,26.33]
["binance-futures","BNBUSDT",1643252645764,4.4,365.27,365.25,4.72]
["binance-futures","BNBUSDT",1643252726375,0.12,365.36,365.35,13.55]
["binance-futures","BNBUSDT",1643252748225,3.1,365.73,365.72,1.6]
["binance-futures","BNBUSDT",1643252797714,1.4,365.34,365.33,5.27]
["binance-futures","BNBUSDT",1643252862560,3.16,365.54,365.53,4.6]
["binance-futures","BNBUSDT",1643252888389,11.91,365.39,365.38,22.31]
["binance-futures","BNBUSDT",1643252915911,1.48,365.32,365.31,47.9]
["binance-futures","BNBUSDT",1643252994267,0.07,365.71,365.7,5.55]
["binance-futures","BNBUSDT",1643253001662,7.54,365.65,365.64,2.7]
["binance-futures","BNBUSDT",1643253068521,18.43,365.39,365.38,0.22]
["binance-futures","BNBUSDT",1643253145946,1.05,365.42,365.4,0.26]
["binance-futures","BNBUSDT",1643253180095,2.97,365.66,365.65,15.03]
["binance-futures","BNBUSDT",1643253223611,3.0,364.86,364.84,0.75]
["binance-futures","BNBUSDT",1643253300350,3.7,364.63,364.62,0.21]
["binance-futures","BNBUSDT",1643253356463,8.59,364.59,364.55,14.95]
["binance-futures","BNBUSDT",1643253379484,0.37,364.45,364.44,95.55]
["binance-futures","BNBUSDT",1643253448873,3.27,364.28,364.27,0.41]
["binance-futures","BNBUSDT",1643253495965,3.0,364.94,364.93,3.34]
["binance-futures","BNBUSDT",1643253518446,6.51,365.04,365.03,0.12]
["binance-futures","BNBUSDT",1643253570884,6.48,365.07,365.06,2.54]
["binance-futures","BNBUSDT",1643253651877,18.95,365.45,365.44,3.91]
["binance-futures","BNBUSDT",1643253711624,13.14,365.11,365.1,0.12]
["binance-futures","BNBUSDT",1643253768271,2.22,365.01,365.0,4.8]
["binance-futures","BNBUSDT",1643253828391,6.13,364.74,364.73,0.04]
["binance-futures","BNBUSDT",1643253884055,4.07,364.67,364.64,0.68]
["binance-futures","BNBUSDT",1643253907520,0.03,364.23,364.22,12.75]
["binance-futures","BNBUSDT",1643253982025,17.03,364.54,364.53,0.8]
["binance-futures","BNBUSDT",1643254008266,1.06,364.57,364.56,34.75]
["binance-futures","BNBUSDT",1643254066576,14.32,364.53,364.52,1.08]
["binance-futures","BNBUSDT",1643254117260,2.0,364.84,364.83,0.12]
["binance-futures","BNBUSDT",1643254200156,0.2,365.29,365.26,9.07]
["binance-futures","BNBUSDT",1643254229659,8.62,365.19,365.18,9.4]
["binance-futures","BNBUSDT",1643254298119,11.39,364.83,364.82,0.27]
["binance-futures","BNBUSDT",1643254364882,8.12,365.31,365.3,1.22]
["binance-futures","BNBUSDT",1643254415121,0.02,364.77,364.76,2.67]
["binance-futures","BNBUSDT",1643254431195,3.05,364.72,364.71,0.14]
["binance-futures","BNBUSDT",1643254520957,3.67,364.39,364.38,0.04]
["binance-futures","BNBUSDT",1643254563062,13.04,363.94,363.91,0.03]
["binance-futures","BNBUSDT",1643254601668,10.11,364.04,364.03,39.12]
["binance-futures","BNBUSDT",1643254662984,2.24,363.52,363.48,0.61]
["binance-futures","BNBUSDT",1643254705875,0.4,363.21,363.2,105.64]
["binance-futures","BNBUSDT",1643254728552,0.76,362.65,362.64,16.2]
["binance-futures","BNBUSDT",1643254768229,1.94,362.51,362.5,1.94]
["binance-futures","BNBUSDT",1643254801367,1.82,362.85,362.84,24.07]
["binance-futures","BNBUSDT",1643254845483,15.85,362.04,362.02,5.53]
["binance-futures","BNBUSDT",1643254882273,0.45,361.91,361.9,21.38]
["binance-futures","BNBUSDT",1643254924283,1.04,361.11,361.1,4.99]
["binance-futures","BNBUSDT",1643254947441,4.19,361.06,361.05,0.96]
["binance-futures","BNBUSDT",1643254993190,1.0,360.92,360.87,1.0]
["binance-futures","BNBUSDT",1643255034256,15.98,360.15,360.03,2.23]
["binance-futures","BNBUSDT",1643255063947,0.21,359.71,359.7,25.83]
["binance-futures","BNBUSDT",1643255070572,0.03,359.64,359.63,4.87]
["binance-futures","BNBUSDT",1643255122353,3.23,360.3,360.29,1.67]
["binance-futures","BNBUSDT",1643255152432,1.0,360.29,360.28,0.42]
["binance-futures","BNBUSDT",1643255172918,12.47,359.8,359.73,1.6]
["binance-futures","BNBUSDT",1643255200559,5.45,359.77,359.76,4.46]
["binance-futures","BNBUSDT",1643255242543,0.3,359.88,359.87,0.31]
["binance-futures","BNBUSDT",1643255278016,0.03,359.97,359.96,9.17]
["binance-futures","BNBUSDT",1643255309791,17.05,359.85,359.84,0.95]
["binance-futures","BNBUSDT",1643255332339,1.0,359.68,359.65,0.3]
["binance-futures","BNBUSDT",1643255388350,4.58,359.85,359.82,0.74]
["binance-futures","BNBUSDT",1643255425185,5.09,360.1,360.09,3.73]
["binance-futures","BNBUSDT",1643255468665,0.02,360.41,360.4,1.71]
["binance-futures","BNBUSDT",1643255522219,24.15,360.95,360.94,0.27]
["binance-futures","BNBUSDT",1643255545646,0.08,361.36,361.35,1.78]
["binance-futures","BNBUSDT",1643255606733,1.7,361.51,361.5,0.8]
["binance-futures","BNBUSDT",1643255649445,1.67,361.85,361.84,4.6]
["binance-futures","BNBUSDT",1643255686120,2.84,361.84,361.83,28.32]
["binance-futures","BNBUSDT",1643255727615,4.7,361.64,361.63,20.09]
["binance-futures","BNBUSDT",1643255769231,48.97,361.49,361.48,5.42]
["binance-futures","BNBUSDT",1643255793134,0.02,361.66,361.62,9.53]
["binance-futures","BNBUSDT",1643255837824,32.7,361.66,361.65,0.17]
["binance-futures","BNBUSDT",1643255881385,16.2,362.16,362.15,0.1]
["binance-futures","BNBUSDT",1643255923321,22.58,362.33,362.32,6.0]
["binance-futures","BNBUSDT",1643255969542,1.71,361.93,361.92,42.19]
["binance-futures","BNBUSDT",1643256028004,16.92,361.54,361.53,0.07]
["binance-futures","BNBUSDT",1643256071313,0.63,361.51,361.5,3.31]
["binance-futures","BNBUSDT",1643256092095,0.41,361.93,361.92,23.27]
["binance-futures","BNBUSDT",1643256132872,41.46,362.17,362.13,10.62]
["binance-futures","BNBUSDT",1643256201551,12.01,362.21,362.2,0.45]
["binance-futures","BNBUSDT",1643256219773,0.47,361.88,361.86,14.03]
["binance-futures","BNBUSDT",1643256288590,0.71,361.9,361.88,1.08]
["binance-futures","BNBUSDT",1643256327646,8.43,361.4,361.39,0.02]
["binance-futures","BNBUSDT",1643256375530,3.19,361.74,361.72,0.61]
["binance-futures","BNBUSDT",1643256408651,22.01,361.45,361.44,9.02]
["binance-futures","BNBUSDT",1643256485487,0.52,362.17,362.16,2.06]
["binance-futures","BNBUSDT",1643256509180,1.24,362.24,362.22,1.0]
["binance-futures","BNBUSDT",1643256549094,0.55,362.66,362.65,3.56]
["binance-futures","BNBUSDT",1643256580212,2.0,362.59,362.58,0.02]
["binance-futures","BNBUSDT",1643256631423,1.14,364.11,364.1,1.1]
["binance-futures","BNBUSDT",1643256648275,2.12,363.86,363.85,18.26]
["binance-futures","BNBUSDT",1643256693532,1.26,364.18,364.17,32.77]
["binance-futures","BNBUSDT",1643256738267,17.79,363.85,363.84,6.07]
["binance-futures","BNBUSDT",1643256773014,1.07,363.47,363.46,3.13]
["binance-futures","BNBUSDT",1643256817716,0.94,363.35,363.34,0.28]
["binance-futures","BNBUSDT",1643256856041,5.41,362.72,362.71,9.69]
["binance-futures","BNBUSDT",1643256866838,1.0,362.63,362.57,5.1]
["binance-futures","BNBUSDT",1643256918596,16.2,363.1,363.09,13.95]
["binance-futures","BNBUSDT",1643256984652,15.89,361.88,361.87,1.69]
["binance-futures","BNBUSDT",1643257011492,11.31,361.75,361.74,3.14]
["binance-futures","BNBUSDT",1643257040583,1.82,361.97,361.96,1.53]
["binance-futures","BNBUSDT",1643257093142,0.56,362.54,362.53,8.02]
["binance-futures","BNBUSDT",1643257120195,2.0,363.15,363.12,5.53]
["binance-futures","BNBUSDT",1643257169203,17.33,362.96,362.95,0.02]
["binance-futures","BNBUSDT",1643257197066,2.47,363.78,363.77,0.64]
["binance-futures","BNBUSDT",1643257280093,21.38,363.27,363.26,1.52]
["binance-futures","BNBUSDT",1643257301089,7.96,362.44,362.43,0.02]
["binance-futures","BNBUSDT",1643257357454,0.47,361.6,361.56,2.09]
["binance-futures","BNBUSDT",1643257402496,13.53,361.03,361.02,1.06]
["binance-futures","BNBUSDT",1643257433612,0.42,361.35,361.34,42.67]
["binance-futures","BNBUSDT",1643257466213,13.39,361.26,361.2,0.53]
["binance-futures","BNBUSDT",1643257541034,6.73,361.36,361.35,1.46]
["binance-futures","BNBUSDT",1643257547967,0.1,361.6,361.59,18.5]
["binance-futures","BNBUSDT",1643257623129,19.77,361.37,361.36,2.9]
["binance-futures","BNBUSDT",1643257687006,3.02,362.2,362.19,1.47]
["binance-futures","BNBUSDT",1643257707818,0.08,362.54,362.53,39.85]
["binance-futures","BNBUSDT",1643257754806,12.6,362.03,362.01,0.2]
["binance-futures","BNBUSDT",1643257809498,2.39,362.31,362.22,26.91]
["binance-futures","BNBUSDT",1643257879969,2.17,362.25,362.24,5.92]
["binance-futures","BNBUSDT",1643257897472,3.9,361.52,361.48,2.0]
["binance-futures","BNBUSDT",1643257919708,0.41,361.78,361.74,2.96]
["binance-futures","BNBUSDT",1643257999177,0.8,362.64,362.61,3.3]
["binance-futures","BNBUSDT",1643258017652,0.15,363.05,363.04,0.2]
["binance-futures","BNBUSDT",1643258063789,0.76,363.02,363.01,9.05]
["binance-futures","BNBUSDT",1643258139518,9.87,362.82,362.81,0.94]
["binance-futures","BNBUSDT",1643258163135,13.85,363.0,362.99,15.01]
["binance-futures","BNBUSDT",1643258210290,19.97,363.03,363.02,1.46]
["binance-futures","BNBUSDT",1643258275485,1.61,363.43,363.42,0.83]
["binance-futures","BNBUSDT",1643258323937,1.0,363.23,363.22,0.02]
["binance-futures","BNBUSDT",1643258353358,32.43,363.36,363.35,0.06]
["binance-futures","BNBUSDT",1643258433712,6.8,363.28,363.27,0.16]
["binance-futures","BNBUSDT",1643258467663,0.62,363.29,363.25,0.1]
["binance-futures","BNBUSDT",1643258526173,0.4,363.13,363.12,0.65]
["binance-futures","BNBUSDT",1643258591512,6.96,363.32,363.31,1.23]
["binance-futures","BNBUSDT",1643258686283,0.17,363.19,363.18,56.37]
["binance-futures","BNBUSDT",1643258717264,8.88,363.43,363.4,31.26]
["binance-futures","BNBUSDT",1643258792848,6.08,364.03,363.99,1.58]
["binance-futures","BNBUSDT",1643258796895,0.2,364.07,364.06,16.2]
["binance-futures","BNBUSDT",1643258856951,6.47,364.19,364.18,1.46]
["binance-futures","BNBUSDT",1643258894362,2.36,364.71,364.7,37.22]
["binance-futures","BNBUSDT",1643258919664,1.08,364.68,364.63,3.49]
["binance-futures","BNBUSDT",1643258999043,2.3,364.55,364.54,2.02]
["binance-futures","BNBUSDT",1643259073253,13.72,364.59,364.58,3.54]
["binance-futures","BNBUSDT",1643259105735,4.52,364.5,364.49,0.25]
["binance-futures","BNBUSDT",1643259225569,14.42,364.68,364.67,0.02]
["binance-futures","BNBUSDT",1643259263220,4.9,364.7,364.66,16.88]
["binance-futures","BNBUSDT",1643259294946,4.5,364.65,364.64,0.02]
["binance-futures","BNBUSDT",1643259370723,0.07,364.55,364.54,1.0]
["binance-futures","BNBUSDT",1643259441137,2.48,364.59,364.58,5.06]
["binance-futures","BNBUSDT",1643259493507,3.73,364.45,364.44,35.64]
["binance-futures","BNBUSDT",1643259540318,4.99,364.34,364.33,26.95]
["binance-futures","BNBUSDT",1643259630229,1.0,364.61,364.6,3.02]
["binance-futures","BNBUSDT",1643259696551,3.25,364.29,364.28,0.5]
["binance-futures","BNBUSDT",1643259708165,0.92,363.96,363.95,1.0]
["binance-futures","BNBUSDT",1643259779108,4.79,364.39,364.38,21.05]
["binance-futures","BNBUSDT",1643259818683,24.16,364.27,364.26,0.02]
["binance-futures","BNBUSDT",1643259862090,1.24,364.53,364.52,75.01]
["binance-futures","BNBUSDT",1643259921263,0.11,364.73,364.72,18.11]
["binance-futures","BNBUSDT",1643259990429,3.02,364.87,364.86,0.2]
["binance-futures","BNBUSDT",1643260015631,1.04,365.26,365.17,7.75]
["binance-futures","BNBUSDT",1643260072137,1.05,365.09,365.08,0.02]
["binance-futures","BNBUSDT",1643260108208,4.98,364.86,364.85,17.84]
["binance-futures","BNBUSDT",1643260157953,2.98,364.45,364.44,10.12]
["binance-futures","BNBUSDT",1643260176379,4.53,364.49,364.48,1.04]
["binance-futures","BNBUSDT",1643260274017,1.39,364.41,364.4,49.98]
["binance-futures","BNBUSDT",1643260311867,1.67,364.15,364.14,0.58]
["binance-futures","BNBUSDT",1643260359912,2.1,364.28,364.27,1.42]
["binance-futures","BNBUSDT",1643260459385,4.2,364.1,364.09,4.42]
["binance-futures","BNBUSDT",1643260535956,11.31,364.21,364.2,0.48]
["binance-futures","BNBUSDT",1643260552382,3.0,363.9,363.87,1.4]
["binance-futures","BNBUSDT",1643260630223,0.02,363.74,363.73,0.02]
["binance-futures","BNBUSDT",1643260678984,4.84,363.9,363.89,4.3]
["binance-futures","BNBUSDT",1643260702106,0.05,364.31,364.3,5.37]
["binance-futures","BNBUSDT",1643260742045,0.34,365.04,365.03,0.16]
["binance-futures","BNBUSDT",1643260801854,0.98,364.99,364.98,45.13]
["binance-futures","BNBUSDT",1643260822269,0.36,365.12,365.11,19.0]
["binance-futures","BNBUSDT",1643260921207,1.16,364.95,364.94,0.53]
["binance-futures","BNBUSDT",1643260971616,34.85,365.08,365.07,0.01]
["binance-futures","BNBUSDT",1643261042678,9.45,365.3,365.29,33.97]
["binance-futures","BNBUSDT",1643261067464,5.41,365.3,365.29,14.45]
["binance-futures","BNBUSDT",1643261142674,0.61,365.51,365.5,4.84]
["binance-futures","BNBUSDT",1643261171009,7.0,365.08,365.07,0.02]
["binance-futures","BNBUSDT",1643261232552,9.78,365.19,365.18,0.11]
["binance-futures","BNBUSDT",1643261324658,9.5,365.42,365.41,2.4]
["binance-futures","BNBUSDT",1643261377464,2.86,365.26,365.25,0.06]
["binance-futures","BNBUSDT",1643261405511,4.02,365.17,365.16,2.22]
["binance-futures","BNBUSDT",1643261475617,14.61,364.58,364.57,1.0]
["binance-futures","BNBUSDT",1643261522974,13.31,364.75,364.74,15.4]
["binance-futures","BNBUSDT",1643261541420,0.32,364.99,364.97,0.02]
["binance-futures","BNBUSDT",1643261588041,0.96,364.91,364.9,1.98]
["binance-futures","BNBUSDT",1643261673426,1.0,364.66,364.65,1.07]
["binance-futures","BNBUSDT",1643261700589,23.71,364.41,364.37,3.11]
["binance-futures","BNBUSDT",1643261780531,17.0,364.21,364.2,3.93]
["binance-futures","BNBUSDT",1643261841555,11.89,363.8,363.79,2.64]
["binance-futures","BNBUSDT",1643261871642,1.69,363.37,363.34,47.82]
["binance-futures","BNBUSDT",1643261906130,0.2,363.49,363.48,17.44]
["binance-futures","BNBUSDT",1643261986533,16.2,363.46,363.45,1.89]
["binance-futures","BNBUSDT",1643262056030,0.06,363.18,363.17,20.69]
["binance-futures","BNBUSDT",1643262062471,2.18,363.08,363.07,1.8]
["binance-futures","BNBUSDT",1643262117040,3.3,363.14,363.13,1.34]
["binance-futures","BNBUSDT",1643262183837,8.56,363.63,363.62,9.43]
["binance-futures","BNBUSDT",1643262225335,0.28,363.38,363.37,0.02]
["binance-futures","BNBUSDT",1643262294149,8.81,363.73,363.69,16.2]
["binance-futures","BNBUSDT",1643262352717,13.53,363.95,363.93,20.32]
["binance-futures","BNBUSDT",1643262382251,13.48,363.75,363.74,0.08]
["binance-futures","BNBUSDT",1643262493857,2.77,363.61,363.6,12.75]
["binance-futures","BNBUSDT",1643262521897,23.09,364.63,364.62,9.43]
["binance-futures","BNBUSDT",1643262564413,3.47,364.8,364.79,3.93]
["binance-futures","BNBUSDT",1643262601692,20.28,364.76,364.75,5.2]
["binance-futures","BNBUSDT",1643262669815,1.0,364.25,364.24,3.0]
["binance-futures","BNBUSDT",1643262712689,15.87,363.89,363.88,4.29]
["binance-futures","BNBUSDT",1643262742591,3.22,364.48,364.47,35.18]
["binance-futures","BNBUSDT",1643262822377,3.2,364.08,364.06,10.3]
["binance-futures","BNBUSDT",1643262914177,18.59,363.92,363.91,0.1]
["binance-futures","BNBUSDT",1643262937371,0.12,363.96,363.95,14.59]
["binance-futures","BNBUSDT",1643262988599,52.68,363.77,363.76,6.13]
["binance-futures","BNBUSDT",1643263058140,1.99,364.05,364.04,5.3]
["binance-futures","BNBUSDT",1643263097690,77.07,364.22,364.21,14.55]
["binance-futures","BNBUSDT",1643263157046,6.75,363.73,363.72,0.03]
["binance-futures","BNBUSDT",1643263214149,2.5,363.88,363.87,0.7]
["binance-futures","BNBUSDT",1643263258254,2.25,364.1,364.09,1.99]
["binance-futures","BNBUSDT",1643263316301,5.85,364.2,364.17,0.02]
["binance-futures","BNBUSDT",1643263360413,0.31,363.94,363.93,5.21]
["binance-futures","BNBUSDT",1643263417496,0.23,363.73,363.72,6.63]
["binance-futures","BNBUSDT",1643263453232,1.9,363.84,363.79,4.6]
["binance-futures","BNBUSDT",1643263526185,0.3,363.36,363.33,1.06]
["binance-futures","BNBUSDT",1643263545981,1.98,362.78,362.77,2.87]
["binance-futures","BNBUSDT",1643263575067,11.52,362.76,362.75,0.04]
["binance-futures","BNBUSDT",1643263624325,2.03,362.95,362.94,15.74]
["binance-futures","BNBUSDT",1643263699948,0.56,362.47,362.46,0.28]
["binance-futures","BNBUSDT",1643263717438,14.91,362.35,362.34,0.35]
["binance-futures","BNBUSDT",1643263759700,0.35,362.75,362.74,9.53]
["binance-futures","BNBUSDT",1643263816394,0.04,362.83,362.82,57.22]
["binance-futures","BNBUSDT",1643263886269,0.64,362.87,362.86,0.81]
["binance-futures","BNBUSDT",1643263921330,0.42,362.87,362.86,20.26]
["binance-futures","BNBUSDT",1643263997555,4.56,362.7,362.69,5.55]
["binance-futures","BNBUSDT",1643264061054,0.04,362.78,362.77,18.25]
["binance-futures","BNBUSDT",1643264123058,0.16,362.65,362.64,1.87]
["binance-futures","BNBUSDT",1643264184496,10.32,362.89,362.88,4.53]
["binance-futures","BNBUSDT",1643264240365,0.73,362.66,362.65,4.36]
["binance-futures","BNBUSDT",1643264266920,5.78,362.96,362.91,10.98]
["binance-futures","BNBUSDT",1643264308103,14.81,363.12,363.07,0.04]
["binance-futures","BNBUSDT",1643264361261,0.09,363.09,363.08,6.84]
["binance-futures","BNBUSDT",1643264423995,2.08,363.3,363.29,0.83]
["binance-futures","BNBUSDT",1643264470089,0.09,363.42,363.41,5.28]
["binance-futures","BNBUSDT",1643264542073,1.59,363.4,363.36,19.46]
["binance-futures","BNBUSDT",1643264581739,55.31,363.46,363.45,2.24]
["binance-futures","BNBUSDT",1643264663096,1.87,363.49,363.48,18.75]
["binance-futures","BNBUSDT",1643264719307,11.43,363.85,363.84,4.18]
["binance-futures","BNBUSDT",1643264782321,27.68,363.61,363.6,0.08]
["binance-futures","BNBUSDT",1643264862505,16.2,363.47,363.46,0.17]
["binance-futures","BNBUSDT",1643264896632,0.04,363.51,363.5,20.1]
["binance-futures","BNBUSDT",1643264972268,8.12,363.3,363.29,0.81]
["binance-futures","BNBUSDT",1643265016942,0.45,363.09,363.05,6.11]
["binance-futures","BNBUSDT",1643265053249,0.04,363.26,363.25,2.27]
["binance-futures","BNBUSDT",1643265148879,14.39,363.3,363.29,0.56]
["binance-futures","BNBUSDT",1643265184330,19.53,363.61,363.6,4.09]
["binance-futures","BNBUSDT",1643265246238,9.49,363.66,363.65,6.55]
["binance-futures","BNBUSDT",1643265359549,3.2,364.41,364.4,10.35]
["binance-futures","BNBUSDT",1643265365389,12.45,364.34,364.31,15.53]
["binance-futures","BNBUSDT",1643265430773,5.46,364.19,364.18,2.19]
["binance-futures","BNBUSDT",1643265499040,1.89,365.08,365.07,31.37]
["binance-futures","BNBUSDT",1643265555159,0.4,365.16,365.15,0.04]
["binance-futures","BNBUSDT",1643265598653,1.3,365.14,365.12,1.12]
["binance-futures","BNBUSDT",1643265666860,13.71,365.36,365.34,0.6]
["binance-futures","BNBUSDT",1643265720569,2.8,365.3,365.29,0.06]
["binance-futures","BNBUSDT",1643265775942,25.0,365.7,365.69,12.8]
["binance-futures","BNBUSDT",1643265790453,8.26,365.57,365.56,0.73]
["binance-futures","BNBUSDT",1643265866364,0.94,365.68,365.67,20.25]
["binance-futures","BNBUSDT",1643265906385,2.26,365.58,365.57,11.92]
["binance-futures","BNBUSDT",1643265954062,2.29,365.78,365.77,36.63]
["binance-futures","BNBUSDT",1643266024853,1.1,365.36,365.35,6.83]
["binance-futures","BNBUSDT",1643266069983,0.04,365.54,365.53,5.45]
["binance-futures","BNBUSDT",1643266124636,0.15,365.77,365.76,1.43]
["binance-futures","BNBUSDT",1643266243739,41.7,365.54,365.53,22.62]
["binance-futures","BNBUSDT",1643266286464,5.25,365.73,365.72,0.02]
["binance-futures","BNBUSDT",1643266314800,15.92,365.73,365.72,0.11]
["binance-futures","BNBUSDT",1643266382593,0.68,365.69,365.68,20.9]
["binance-futures","BNBUSDT",1643266459949,24.79,366.25,366.24,0.16]
["binance-futures","BNBUSDT",1643266493411,1.04,366.09,366.06,16.2]
["binance-futures","BNBUSDT",1643266576478,4.1,366.01,366.0,67.97]
["binance-futures","BNBUSDT",1643266651456,3.0,365.91,365.9,16.97]
["binance-futures","BNBUSDT",1643266728304,0.31,366.06,366.05,18.43]
["binance-futures","BNBUSDT",1643266752366,27.47,366.05,366.03,0.17]
["binance-futures","BNBUSDT",1643266839566,6.19,365.77,365.76,2.75]
["binance-futures","BNBUSDT",1643266866448,0.45,365.74,365.69,16.2]
["binance-futures","BNBUSDT",1643266917701,0.41,365.98,365.97,73.78]
["binance-futures","BNBUSDT",1643266993555,0.39,365.81,365.8,2.4]
["binance-futures","BNBUSDT",1643267087646,3.23,365.81,365.8,11.11]
["binance-futures","BNBUSDT",1643267116004,0.1,366.03,366.02,10.63]
["binance-futures","BNBUSDT",1643267204984,0.47,366.42,366.4,2.5]
["binance-futures","BNBUSDT",1643267266593,1.36,366.47,366.41,2.16]
["binance-futures","BNBUSDT",1643267298837,0.15,366.28,366.27,0.9]
["binance-futures","BNBUSDT",1643267353566,0.11,366.06,366.05,20.32]
["binance-futures","BNBUSDT",1643267428604,1.3,365.72,365.71,0.03]
["binance-futures","BNBUSDT",1643267448386,10.17,365.48,365.47,361.75]
["binance-futures","BNBUSDT",1643267493052,1.83,366.03,366.02,1.23]
["binance-futures","BNBUSDT",1643267572781,1.69,365.98,365.97,2.06]
["binance-futures","BNBUSDT",1643267631846,2.89,365.56,365.55,17.77]
["binance-futures","BNBUSDT",1643267658386,4.95,365.1,365.09,0.26]
["binance-futures","BNBUSDT",1643267731390,15.68,365.28,365.27,2.62]
["binance-futures","BNBUSDT",1643267743470,16.38,365.8,365.79,4.44]
["binance-futures","BNBUSDT",1643267790343,15.33,366.2,366.19,27.87]
["binance-futures","BNBUSDT",1643267842332,0.09,366.36,366.35,1.11]
["binance-futures","BNBUSDT",1643267945492,0.15,366.62,366.61,0.07]
["binance-futures","BNBUSDT",1643267961141,13.16,367.17,367.15,1.3]
["binance-futures","BNBUSDT",1643268014685,7.13,367.38,367.37,15.16]
["binance-futures","BNBUSDT",1643268077400,1.53,367.2,367.19,4.46]
["binance-futures","BNBUSDT",1643268111025,0.2,367.03,367.02,3.06]
["binance-futures","BNBUSDT",1643268174500,2.14,366.98,366.95,1.04]
["binance-futures","BNBUSDT",1643268269021,0.02,367.09,367.08,2.9]
["binance-futures","BNBUSDT",1643268324750,0.02,368.26,368.18,12.14]
["binance-futures","BNBUSDT",1643268330657,15.06,368.56,368.53,17.26]
["binance-futures","BNBUSDT",1643268385557,13.53,368.17,368.13,16.2]
["binance-futures","BNBUSDT",1643268412129,32.03,368.07,368.06,0.15]
["binance-futures","BNBUSDT",1643268448023,0.05,367.7,367.69,4.38]
["binance-futures","BNBUSDT",1643268519861,5.81,367.82,367.79,2.5]
["binance-futures","BNBUSDT",1643268597523,0.3,367.56,367.55,0.04]
["binance-futures","BNBUSDT",1643268605386,0.04,367.49,367.48,18.94]
["binance-futures","BNBUSDT",1643268688560,16.2,367.44,367.42,0.1]
["binance-futures","BNBUSDT",1643268721608,28.37,367.32,367.31,17.43]
["binance-futures","BNBUSDT",1643268744914,80.98,367.11,367.1,0.24]
["binance-futures","BNBUSDT",1643268809334,0.04,367.25,367.24,6.37]
["binance-futures","BNBUSDT",1643268869654,16.2,367.66,367.59,3.42]
["binance-futures","BNBUSDT",1643268891016,37.64,367.31,367.3,0.02]
["binance-futures","BNBUSDT",1643268971152,1.38,367.06,367.05,4.6]
["binance-futures","BNBUSDT",1643269015240,0.04,367.36,367.35,5.36]
["binance-futures","BNBUSDT",1643269094861,4.61,367.47,367.46,3.78]
["binance-futures","BNBUSDT",1643269115819,4.26,367.69,367.68,2.33]
["binance-futures","BNBUSDT",1643269214608,0.06,367.61,367.6,11.92]
["binance-futures","BNBUSDT",1643269260840,0.25,367.52,367.51,0.11]
["binance-futures","BNBUSDT",1643269313383,26.31,367.9,367.89,7.88]
["binance-futures","BNBUSDT",1643269376700,0.04,367.8,367.79,9.23]
["binance-futures","BNBUSDT",1643269472601,0.55,367.75,367.74,0.13]
["binance-futures","BNBUSDT",1643269503636,2.58,367.56,367.55,41.32]
["binance-futures","BNBUSDT",1643269593797,10.73,367.43,367.42,0.07]
["binance-futures","BNBUSDT",1643269637837,0.02,367.09,367.07,1.22]
["binance-futures","BNBUSDT",1643269681575,16.54,366.98,366.97,12.17]
["binance-futures","BNBUSDT",1643269747627,1.41,367.26,367.25,6.17]
["binance-futures","BNBUSDT",1643269826345,6.63,367.24,367.23,8.21]
["binance-futures","BNBUSDT",1643269860997,0.42,366.93,366.92,27.81]
["binance-futures","BNBUSDT",1643269926436,0.44,367.43,367.42,19.0]
["binance-futures","BNBUSDT",1643270011199,0.46,367.83,367.82,4.73]
["binance-futures","BNBUSDT",1643270088427,10.4,367.64,367.63,0.83]
["binance-futures","BNBUSDT",1643270123656,40.77,367.75,367.74,2.87]
["binance-futures","BNBUSDT",1643270240486,3.0,367.34,367.33,3.94]
["binance-futures","BNBUSDT",1643270271561,1.0,366.65,366.63,0.02]
["binance-futures","BNBUSDT",1643270313779,29.73,366.33,366.29,3.51]
["binance-futures","BNBUSDT",1643270370936,0.02,366.24,366.23,58.7]
["binance-futures","BNBUSDT",1643270440427,1.44,366.09,366.08,0.32]
["binance-futures","BNBUSDT",1643270465277,2.49,366.26,366.24,5.54]
["binance-futures","BNBUSDT",1643270542712,16.55,365.94,365.91,0.72]
["binance-futures","BNBUSDT",1643270596622,53.23,366.31,366.3,27.11]
["binance-futures","BNBUSDT",1643270622528,1.0,365.89,365.88,16.2]
["binance-futures","BNBUSDT",1643270665342,3.05,366.1,366.09,2.17]
["binance-futures","BNBUSDT",1643270757812,0.04,365.78,365.76,3.0]
["binance-futures","BNBUSDT",1643270783144,0.04,365.88,365.87,30.93]
["binance-futures","BNBUSDT",1643270838849,0.08,366.24,366.23,30.16]
["binance-futures","BNBUSDT",1643270919880,0.03,366.19,366.18,5.75]
["binance-futures","BNBUSDT",1643270974728,1.99,366.08,366.07,6.0]
["binance-futures","BNBUSDT",1643271007922,0.04,366.3,366.27,16.2]
["binance-futures","BNBUSDT",1643271087145,0.2,366.08,366.06,1.4]
["binance-futures","BNBUSDT",1643271115759,16.76,366.06,366.05,0.34]
["binance-futures","BNBUSDT",1643271187595,0.08,366.14,366.1,13.62]
["binance-futures","BNBUSDT",1643271233970,22.1,366.42,366.41,19.22]
["binance-futures","BNBUSDT",1643271313348,3.85,366.51,366.5,7.59]
["binance-futures","BNBUSDT",1643271342529,0.51,366.45,366.44,16.47]
["binance-futures","BNBUSDT",1643271413387,0.04,366.19,366.18,35.63]
["binance-futures","BNBUSDT",1643271451557,18.07,365.5,365.49,4.17]
["binance-futures","BNBUSDT",1643271473448,17.56,365.79,365.72,8.53]
["binance-futures","BNBUSDT",1643271580690,0.09,365.62,365.61,6.6]
["binance-futures","BNBUSDT",1643271620925,0.94,366.03,366.01,0.37]
["binance-futures","BNBUSDT",1643271698334,1.39,365.91,365.9,2.92]
["binance-futures","BNBUSDT",1643271713020,8.81,365.7,365.69,0.02]
["binance-futures","BNBUSDT",1643271791049,20.36,365.32,365.31,3.81]
["binance-futures","BNBUSDT",1643271832447,0.02,365.19,365.18,4.16]
["binance-futures","BNBUSDT",1643271876616,3.0,365.46,365.45,0.94]
["binance-futures","BNBUSDT",1643271931713,2.0,365.31,365.27,1.87]
["binance-futures","BNBUSDT",1643272033723,3.0,365.67,365.66,12.97]
["binance-futures","BNBUSDT",1643272054356,0.77,365.63,365.62,15.64]
["binance-futures","BNBUSDT",1643272153304,0.68,366.1,366.09,63.32]
["binance-futures","BNBUSDT",1643272200256,7.07,365.86,365.84,4.7]
["binance-futures","BNBUSDT",1643272224208,0.04,365.92,365.91,20.12]
["binance-futures","BNBUSDT",1643272292881,13.09,365.69,365.68,0.43]
["binance-futures","BNBUSDT",1643272339369,13.58,366.05,366.04,6.96]
["binance-futures","BNBUSDT",1643272385522,1.07,366.01,366.0,24.22]
["binance-futures","BNBUSDT",1643272440729,1.12,366.6,366.59,5.84]
["binance-futures","BNBUSDT",1643272468734,11.24,365.95,365.93,3.13]
["binance-futures","BNBUSDT",1643272503889,2.2,365.52,365.51,187.14]
["binance-futures","BNBUSDT",1643272515750,9.56,365.32,365.31,9.5]
["binance-futures","BNBUSDT",1643272557111,18.13,365.75,365.73,3.0]
["binance-futures","BNBUSDT",1643272575634,14.53,365.76,365.74,4.6]
["binance-futures","BNBUSDT",1643272610038,8.16,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1643272645502,1.0,366.93,366.92,3.5]
["binance-futures","BNBUSDT",1643272695410,9.82,367.04,367.03,16.22]
["binance-futures","BNBUSDT",1643272711728,0.18,366.76,366.75,0.54]
["binance-futures","BNBUSDT",1643272781032,6.93,366.69,366.68,0.34]
["binance-futures","BNBUSDT",1643272817868,1.53,366.34,366.33,3.8]
["binance-futures","BNBUSDT",1643272860515,1.04,367.0,366.99,1.11]
["binance-futures","BNBUSDT",1643272886273,0.06,366.91,366.9,28.24]
["binance-futures","BNBUSDT",1643272972143,0.11,366.89,366.88,1.0]
["binance-futures","BNBUSDT",1643273023035,14.6,367.47,367.46,0.52]
["binance-futures","BNBUSDT",1643273050195,9.34,368.19,368.18,4.59]
["binance-futures","BNBUSDT",1643273078737,16.2,368.39,368.34,5.53]
["binance-futures","BNBUSDT",1643273108853,0.76,368.34,368.33,11.11]
["binance-futures","BNBUSDT",1643273122983,12.83,368.49,368.46,2.0]
["binance-futures","BNBUSDT",1643273154115,3.03,369.05,369.03,3.44]
["binance-futures","BNBUSDT",1643273184028,3.29,368.92,368.91,0.21]
["binance-futures","BNBUSDT",1643273218312,8.39,369.15,369.14,3.62]
["binance-futures","BNBUSDT",1643273252297,7.43,369.17,369.16,0.09]
["binance-futures","BNBUSDT",1643273305035,8.97,369.14,369.13,0.86]
["binance-futures","BNBUSDT",1643273342674,2.99,368.57,368.56,3.46]
["binance-futures","BNBUSDT",1643273375230,0.1,368.27,368.26,2.98]
["binance-futures","BNBUSDT",1643273418803,16.2,368.05,368.01,29.0]
["binance-futures","BNBUSDT",1643273466390,7.11,368.01,368.0,5.0]
["binance-futures","BNBUSDT",1643273482865,5.58,368.19,368.16,3.0]
["binance-futures","BNBUSDT",1643273555419,0.97,368.76,368.73,24.35]
["binance-futures","BNBUSDT",1643273568226,14.53,368.87,368.86,1.73]
["binance-futures","BNBUSDT",1643273605094,1.07,369.31,369.3,10.82]
["binance-futures","BNBUSDT",1643273645357,17.72,369.24,369.18,1.69]
["binance-futures","BNBUSDT",1643273701911,1.86,369.12,369.11,2.72]
["binance-futures","BNBUSDT",1643273735640,2.07,368.94,368.88,2.17]
["binance-futures","BNBUSDT",1643273781426,0.9,369.16,369.15,14.68]
["binance-futures","BNBUSDT",1643273809492,2.52,369.5,369.49,20.42]
["binance-futures","BNBUSDT",1643273859046,3.0,369.69,369.66,18.18]
["binance-futures","BNBUSDT",1643273892805,16.4,369.79,369.76,200.0]
["binance-futures","BNBUSDT",1643273945011,0.65,369.97,369.94,24.53]
["binance-futures","BNBUSDT",1643273975105,10.82,369.91,369.85,2.0]
["binance-futures","BNBUSDT",1643274004901,1.18,370.23,370.22,25.54]
["binance-futures","BNBUSDT",1643274046770,16.2,369.34,369.28,16.2]
["binance-futures","BNBUSDT",1643274077102,20.82,368.97,368.96,1.91]
["binance-futures","BNBUSDT",1643274124697,16.37,369.11,369.06,0.04]
["binance-futures","BNBUSDT",1643274134484,0.83,368.89,368.88,2.17]
["binance-futures","BNBUSDT",1643274206244,3.22,368.95,368.94,0.02]
["binance-futures","BNBUSDT",1643274217759,0.98,369.11,369.1,1.0]
["binance-futures","BNBUSDT",1643274253596,22.69,369.59,369.58,0.52]
["binance-futures","BNBUSDT",1643274312163,0.62,369.07,369.05,16.2]
["binance-futures","BNBUSDT",1643274351554,15.61,369.01,369.0,5.48]
["binance-futures","BNBUSDT",1643274395862,10.01,368.73,368.7,2.86]
["binance-futures","BNBUSDT",1643274482085,24.99,368.47,368.46,21.31]
["binance-futures","BNBUSDT",1643274540701,0.2,368.32,368.29,11.06]
["binance-futures","BNBUSDT",1643274600340,0.28,368.07,368.06,3.38]
["binance-futures","BNBUSDT",1643274638278,2.6,367.96,367.95,0.02]
["binance-futures","BNBUSDT",1643274685534,7.86,368.23,368.19,10.25]
["binance-futures","BNBUSDT",1643274715032,16.2,368.56,368.52,16.2]
["binance-futures","BNBUSDT",1643274783216,27.05,368.87,368.86,3.3]
["binance-futures","BNBUSDT",1643274820251,0.02,369.71,369.67,17.2]
["binance-futures","BNBUSDT",1643274861992,57.92,369.28,369.27,0.24]
["binance-futures","BNBUSDT",1643274880808,3.21,369.12,369.11,0.43]
["binance-futures","BNBUSDT",1643274956792,0.04,369.23,369.22,14.51]
["binance-futures","BNBUSDT",1643274977858,2.13,368.99,368.98,5.89]
["binance-futures","BNBUSDT",1643275017690,0.09,368.43,368.42,8.53]
["binance-futures","BNBUSDT",1643275065665,3.03,368.44,368.43,0.14]
["binance-futures","BNBUSDT",1643275150336,5.41,368.49,368.48,0.04]
["binance-futures","BNBUSDT",1643275169172,28.28,368.99,368.98,18.38]
["binance-futures","BNBUSDT",1643275220420,2.94,369.42,369.37,3.1]
["binance-futures","BNBUSDT",1643275265011,0.02,368.64,368.63,18.14]
["binance-futures","BNBUSDT",1643275315263,42.89,368.69,368.68,0.12]
["binance-futures","BNBUSDT",1643275371409,0.02,369.11,369.1,1.0]
["binance-futures","BNBUSDT",1643275422884,12.97,369.69,369.68,4.08]
["binance-futures","BNBUSDT",1643275437090,5.04,369.66,369.65,12.22]
["binance-futures","BNBUSDT",1643275476861,23.32,370.17,370.07,18.11]
["binance-futures","BNBUSDT",1643275522905,0.2,370.68,370.67,10.01]
["binance-futures","BNBUSDT",1643275560847,0.2,370.91,370.9,4.15]
["binance-futures","BNBUSDT",1643275584045,0.39,370.87,370.82,0.9]
["binance-futures","BNBUSDT",1643275651207,0.56,371.01,371.0,0.12]
["binance-futures","BNBUSDT",1643275700138,18.8,370.83,370.82,19.31]
["binance-futures","BNBUSDT",1643275721404,2.31,371.03,371.01,3.23]
["binance-futures","BNBUSDT",1643275752845,0.32,371.01,371.0,7.41]
["binance-futures","BNBUSDT",1643275822531,0.67,370.77,370.76,0.65]
["binance-futures","BNBUSDT",1643275847530,0.04,370.53,370.52,4.81]
["binance-futures","BNBUSDT",1643275898763,0.2,370.13,370.12,19.06]
["binance-futures","BNBUSDT",1643275947372,0.03,370.15,370.09,22.02]
["binance-futures","BNBUSDT",1643275985499,13.57,370.09,370.08,2.18]
["binance-futures","BNBUSDT",1643276023987,16.2,370.02,369.98,0.6]
["binance-futures","BNBUSDT",1643276111991,0.03,369.79,369.78,1.0]
["binance-futures","BNBUSDT",1643276128502,1.0,369.7,369.69,1.49]
["binance-futures","BNBUSDT",1643276191642,0.05,369.42,369.41,40.08]
["binance-futures","BNBUSDT",1643276281619,15.89,369.6,369.59,0.89]
["binance-futures","BNBUSDT",1643276315150,0.09,370.42,370.41,15.97]
["binance-futures","BNBUSDT",1643276342112,8.59,370.31,370.3,6.19]
["binance-futures","BNBUSDT",1643276398339,8.01,370.43,370.42,19.8]
["binance-futures","BNBUSDT",1643276466175,0.07,370.34,370.33,4.0]
["binance-futures","BNBUSDT",1643276489704,17.22,370.18,370.17,0.04]
["binance-futures","BNBUSDT",1643276592941,22.95,370.2,370.19,0.64]
["binance-futures","BNBUSDT",1643276640611,7.56,370.18,370.17,1.24]
["binance-futures","BNBUSDT",1643276664037,10.0,370.4,370.39,0.4]
["binance-futures","BNBUSDT",1643276720571,11.4,370.36,370.35,0.78]
["binance-futures","BNBUSDT",1643276774802,24.28,370.46,370.45,0.04]
["binance-futures","BNBUSDT",1643276805571,2.7,370.48,370.47,33.59]
["binance-futures","BNBUSDT",1643276839124,0.02,370.44,370.41,1.76]
["binance-futures","BNBUSDT",1643276921228,2.46,370.51,370.5,0.22]
["binance-futures","BNBUSDT",1643277009948,0.12,370.42,370.41,21.71]
["binance-futures","BNBUSDT",1643277031379,1.59,370.44,370.43,15.18]
["binance-futures","BNBUSDT",1643277120250,15.82,370.51,370.5,52.68]
["binance-futures","BNBUSDT",1643277152857,15.74,370.34,370.33,3.54]
["binance-futures","BNBUSDT",1643277188325,39.95,370.06,370.05,6.42]
["binance-futures","BNBUSDT",1643277239051,11.94,369.86,369.84,0.02]
["binance-futures","BNBUSDT",1643277329483,3.79,370.12,370.11,2.81]
["binance-futures","BNBUSDT",1643277370228,11.53,370.04,370.03,0.65]
["binance-futures","BNBUSDT",1643277448533,0.87,369.66,369.65,4.66]
["binance-futures","BNBUSDT",1643277497615,0.02,369.36,369.35,2.77]
["binance-futures","BNBUSDT",1643277568578,0.76,369.47,369.46,44.58]
["binance-futures","BNBUSDT",1643277592285,14.69,369.74,369.73,13.52]
["binance-futures","BNBUSDT",1643277668439,0.02,369.58,369.57,1.86]
["binance-futures","BNBUSDT",1643277697217,3.29,369.52,369.51,10.82]
["binance-futures","BNBUSDT",1643277737374,14.55,368.83,368.82,2.58]
["binance-futures","BNBUSDT",1643277813432,0.1,369.26,369.25,19.87]
["binance-futures","BNBUSDT",1643277869065,1.0,369.18,369.17,1.6]
["binance-futures","BNBUSDT",1643277894645,2.92,369.43,369.42,16.79]
["binance-futures","BNBUSDT",1643277975942,3.03,370.05,370.02,0.02]
["binance-futures","BNBUSDT",1643278011526,4.18,370.36,370.35,0.07]
["binance-futures","BNBUSDT",1643278035552,0.05,370.23,370.21,4.6]
["binance-futures","BNBUSDT",1643278090865,9.79,370.32,370.29,0.64]
["binance-futures","BNBUSDT",1643278180311,9.01,370.41,370.4,12.1]
["binance-futures","BNBUSDT",1643278217082,3.03,370.39,370.38,13.37]
["binance-futures","BNBUSDT",1643278320103,11.26,370.47,370.46,0.39]
["binance-futures","BNBUSDT",1643278373393,19.85,369.93,369.92,0.07]
["binance-futures","BNBUSDT",1643278425642,2.54,369.86,369.85,0.04]
["binance-futures","BNBUSDT",1643278463378,14.04,369.88,369.87,4.87]
["binance-futures","BNBUSDT",1643278533634,0.16,370.6,370.59,1.0]
["binance-futures","BNBUSDT",1643278563288,1.99,370.43,370.4,0.16]
["binance-futures","BNBUSDT",1643278615251,1.52,370.24,370.23,15.85]
["binance-futures","BNBUSDT",1643278716371,3.26,370.38,370.37,19.35]
["binance-futures","BNBUSDT",1643278776690,24.23,370.27,370.24,0.13]
["binance-futures","BNBUSDT",1643278801319,0.14,369.79,369.78,8.57]
["binance-futures","BNBUSDT",1643278876553,1.02,370.14,370.13,0.14]
["binance-futures","BNBUSDT",1643278971716,0.02,370.2,370.17,4.23]
["binance-futures","BNBUSDT",1643279002293,0.1,369.86,369.85,1.86]
["binance-futures","BNBUSDT",1643279051575,4.81,369.77,369.76,1.1]
["binance-futures","BNBUSDT",1643279129713,14.69,369.85,369.84,0.14]
["binance-futures","BNBUSDT",1643279158765,0.8,370.0,369.99,5.69]
["binance-futures","BNBUSDT",1643279251869,0.04,370.03,370.02,31.53]
["binance-futures","BNBUSDT",1643279342421,54.01,369.78,369.73,6.55]
["binance-futures","BNBUSDT",1643279393449,0.08,369.72,369.71,1.12]
["binance-futures","BNBUSDT",1643279434973,5.02,369.62,369.61,0.07]
["binance-futures","BNBUSDT",1643279501381,79.64,368.9,368.89,0.41]
["binance-futures","BNBUSDT",1643279509006,0.34,368.86,368.85,17.25]
["binance-futures","BNBUSDT",1643279567012,31.24,369.05,369.04,0.15]
["binance-futures","BNBUSDT",1643279631951,45.62,368.43,368.42,4.25]
["binance-futures","BNBUSDT",1643279664898,0.61,368.54,368.53,0.11]
["binance-futures","BNBUSDT",1643279701181,0.54,368.46,368.45,32.16]
["binance-futures","BNBUSDT",1643279766485,0.09,368.43,368.42,87.23]
["binance-futures","BNBUSDT",1643279834085,0.22,368.36,368.34,4.0]
["binance-futures","BNBUSDT",1643279865296,0.44,368.4,368.39,0.26]
["binance-futures","BNBUSDT",1643279904748,0.1,368.52,368.51,2.95]
["binance-futures","BNBUSDT",1643280003846,3.52,368.82,368.81,0.06]
["binance-futures","BNBUSDT",1643280032698,46.53,368.46,368.45,10.41]
["binance-futures","BNBUSDT",1643280097455,23.1,368.01,368.0,204.13]
["binance-futures","BNBUSDT",1643280152779,3.99,368.2,368.19,3.03]
["binance-futures","BNBUSDT",1643280191983,14.78,368.02,368.01,1.06]
["binance-futures","BNBUSDT",1643280253594,8.18,367.94,367.93,72.88]
["binance-futures","BNBUSDT",1643280334321,7.97,367.87,367.86,3.18]
["binance-futures","BNBUSDT",1643280393121,0.02,367.86,367.83,9.65]
["binance-futures","BNBUSDT",1643280409365,1.0,367.98,367.96,30.3]
["binance-futures","BNBUSDT",1643280461338,0.03,367.93,367.9,16.2]
["binance-futures","BNBUSDT",1643280523050,16.22,368.11,368.1,1.1]
["binance-futures","BNBUSDT",1643280581157,15.1,367.81,367.8,0.23]
["binance-futures","BNBUSDT",1643280630880,8.17,367.49,367.45,3.63]
["binance-futures","BNBUSDT",1643280703793,0.56,367.27,367.26,13.19]
["binance-futures","BNBUSDT",1643280729622,1.66,367.35,367.34,30.15]
["binance-futures","BNBUSDT",1643280788347,1.02,366.57,366.56,1.52]
["binance-futures","BNBUSDT",1643280822509,13.56,365.84,365.83,9.13]
["binance-futures","BNBUSDT",1643280854466,0.01,365.93,365.92,17.7]
["binance-futures","BNBUSDT",1643280873932,10.44,365.51,365.5,78.09]
["binance-futures","BNBUSDT",1643280928219,17.84,365.29,365.28,67.96]
["binance-futures","BNBUSDT",1643280951274,6.85,365.33,365.32,5.73]
["binance-futures","BNBUSDT",1643280990304,2.0,365.72,365.71,3.0]
["binance-futures","BNBUSDT",1643281050214,0.2,366.18,366.17,5.99]
["binance-futures","BNBUSDT",1643281096614,13.53,366.43,366.42,9.92]
["binance-futures","BNBUSDT",1643281117471,0.73,366.19,366.18,0.77]
["binance-futures","BNBUSDT",1643281164461,28.98,366.41,366.4,78.73]
["binance-futures","BNBUSDT",1643281216165,3.99,366.64,366.63,17.36]
["binance-futures","BNBUSDT",1643281255130,1.32,367.16,367.15,20.33]
["binance-futures","BNBUSDT",1643281285741,52.14,367.17,367.16,0.27]
["binance-futures","BNBUSDT",1643281345194,3.62,367.69,367.68,6.26]
["binance-futures","BNBUSDT",1643281396319,0.09,367.35,367.34,16.28]
["binance-futures","BNBUSDT",1643281441032,2.11,367.29,367.25,10.52]
["binance-futures","BNBUSDT",1643281500773,0.26,367.42,367.37,0.04]
["binance-futures","BNBUSDT",1643281550456,0.12,367.5,367.49,20.3]
["binance-futures","BNBUSDT",1643281581236,3.19,367.93,367.91,2.79]
["binance-futures","BNBUSDT",1643281654254,1.09,367.85,367.84,0.17]
["binance-futures","BNBUSDT",1643281673822,0.11,367.99,367.98,3.79]
["binance-futures","BNBUSDT",1643281736844,3.38,368.29,368.28,0.04]
["binance-futures","BNBUSDT",1643281791302,13.24,368.01,368.0,1.87]
["binance-futures","BNBUSDT",1643281849274,10.82,368.28,368.22,0.81]
["binance-futures","BNBUSDT",1643281887033,0.14,368.43,368.42,16.2]
["binance-futures","BNBUSDT",1643281965508,10.65,368.56,368.55,0.8]
["binance-futures","BNBUSDT",1643282043873,0.25,368.53,368.46,7.47]
["binance-futures","BNBUSDT",1643282066255,0.2,368.84,368.83,7.06]
["binance-futures","BNBUSDT",1643282106444,0.93,368.76,368.75,0.35]
["binance-futures","BNBUSDT",1643282188867,6.93,369.17,369.16,22.67]
["binance-futures","BNBUSDT",1643282233163,74.13,369.02,369.01,2.19]
["binance-futures","BNBUSDT",1643282274581,0.06,368.69,368.68,24.77]
["binance-futures","BNBUSDT",1643282332524,2.16,368.6,368.59,0.04]
["binance-futures","BNBUSDT",1643282372238,0.14,368.17,368.16,14.8]
["binance-futures","BNBUSDT",1643282413616,1.0,367.93,367.92,0.7]
["binance-futures","BNBUSDT",1643282464771,0.17,368.29,368.28,13.54]
["binance-futures","BNBUSDT",1643282506323,1.02,368.24,368.23,16.1]
["binance-futures","BNBUSDT",1643282576686,7.16,367.96,367.95,0.04]
["binance-futures","BNBUSDT",1643282640324,6.12,367.95,367.94,4.51]
["binance-futures","BNBUSDT",1643282704750,6.66,368.3,368.29,1.34]
["binance-futures","BNBUSDT",1643282743598,0.04,369.05,369.04,35.05]
["binance-futures","BNBUSDT",1643282797548,8.6,369.44,369.37,2.0]
["binance-futures","BNBUSDT",1643282852351,0.94,369.99,369.96,0.24]
["binance-futures","BNBUSDT",1643282894177,1.11,370.07,370.06,9.52]
["binance-futures","BNBUSDT",1643282950223,1.64,370.04,370.03,0.63]
["binance-futures","BNBUSDT",1643282999322,3.0,370.3,370.26,1.0]
["binance-futures","BNBUSDT",1643283040951,17.03,370.35,370.34,5.42]
["binance-futures","BNBUSDT",1643283072763,1.36,370.15,370.14,11.09]
["binance-futures","BNBUSDT",1643283117484,30.0,370.39,370.36,26.46]
["binance-futures","BNBUSDT",1643283177927,0.01,370.28,370.27,11.98]
["binance-futures","BNBUSDT",1643283220109,0.56,370.43,370.42,5.01]
["binance-futures","BNBUSDT",1643283257894,1.12,370.59,370.54,4.26]
["binance-futures","BNBUSDT",1643283311978,3.0,370.99,370.97,1.0]
["binance-futures","BNBUSDT",1643283327998,0.5,371.33,371.32,2.37]
["binance-futures","BNBUSDT",1643283364094,1.01,371.16,371.15,23.29]
["binance-futures","BNBUSDT",1643283404495,16.13,371.05,371.01,9.56]
["binance-futures","BNBUSDT",1643283460507,16.2,370.47,370.43,5.22]
["binance-futures","BNBUSDT",1643283492889,0.08,370.32,370.31,4.8]
["binance-futures","BNBUSDT",1643283546018,0.84,369.64,369.63,0.07]
["binance-futures","BNBUSDT",1643283579576,5.53,369.23,369.19,19.36]
["binance-futures","BNBUSDT",1643283619429,1.49,369.43,369.42,0.2]
["binance-futures","BNBUSDT",1643283670165,0.04,369.55,369.54,28.08]
["binance-futures","BNBUSDT",1643283710221,13.53,369.87,369.86,1.78]
["binance-futures","BNBUSDT",1643283735630,0.15,370.0,369.99,4.62]
["binance-futures","BNBUSDT",1643283784528,0.13,370.16,370.15,30.77]
["binance-futures","BNBUSDT",1643283830139,0.56,370.02,370.01,17.15]
["binance-futures","BNBUSDT",1643283878196,13.53,370.08,370.07,0.1]
["binance-futures","BNBUSDT",1643283920608,0.04,369.74,369.73,1.0]
["binance-futures","BNBUSDT",1643283993550,4.6,369.39,369.38,16.2]
["binance-futures","BNBUSDT",1643284057415,15.97,369.79,369.78,0.2]
["binance-futures","BNBUSDT",1643284088539,5.04,369.54,369.53,0.04]
["binance-futures","BNBUSDT",1643284134545,1.0,370.07,370.06,0.02]
["binance-futures","BNBUSDT",1643284206547,0.02,369.75,369.74,5.8]
["binance-futures","BNBUSDT",1643284221500,0.12,369.76,369.75,5.48]
["binance-futures","BNBUSDT",1643284309391,0.09,369.91,369.9,6.48]
["binance-futures","BNBUSDT",1643284374262,0.43,370.05,370.04,3.31]
["binance-futures","BNBUSDT",1643284420305,5.23,369.81,369.79,1.82]
["binance-futures","BNBUSDT",1643284463038,0.13,370.02,370.01,5.6]
["binance-futures","BNBUSDT",1643284549398,1.49,369.5,369.49,0.22]
["binance-futures","BNBUSDT",1643284566115,0.07,369.56,369.55,34.91]
["binance-futures","BNBUSDT",1643284641223,14.69,369.66,369.65,2.16]
["binance-futures","BNBUSDT",1643284681067,16.13,370.16,370.15,16.45]
["binance-futures","BNBUSDT",1643284762097,5.44,371.12,371.09,13.95]
["binance-futures","BNBUSDT",1643284782362,6.04,370.86,370.85,0.11]
["binance-futures","BNBUSDT",1643284823904,1.18,371.3,371.29,1.46]
["binance-futures","BNBUSDT",1643284867053,1.39,371.18,371.14,16.2]
["binance-futures","BNBUSDT",1643284883860,0.04,371.76,371.75,0.2]
["binance-futures","BNBUSDT",1643284906309,13.55,371.82,371.81,0.08]
["binance-futures","BNBUSDT",1643284975848,0.21,371.45,371.42,1.08]
["binance-futures","BNBUSDT",1643284984038,20.24,371.35,371.34,0.34]
["binance-futures","BNBUSDT",1643285045868,0.22,371.08,371.07,14.59]
["binance-futures","BNBUSDT",1643285111190,1.0,370.66,370.64,0.04]
["binance-futures","BNBUSDT",1643285143899,2.2,370.83,370.82,12.95]
["binance-futures","BNBUSDT",1643285185197,22.95,370.85,370.84,2.84]
["binance-futures","BNBUSDT",1643285256353,0.2,371.06,371.05,3.35]
["binance-futures","BNBUSDT",1643285265509,1.0,371.02,370.97,16.2]
["binance-futures","BNBUSDT",1643285324312,1.34,370.32,370.28,0.02]
["binance-futures","BNBUSDT",1643285358267,0.9,370.64,370.63,23.3]
["binance-futures","BNBUSDT",1643285453809,2.0,370.54,370.53,3.06]
["binance-futures","BNBUSDT",1643285484454,6.9,370.42,370.41,1.43]
["binance-futures","BNBUSDT",1643285532124,2.0,371.16,371.14,19.97]
["binance-futures","BNBUSDT",1643285588167,1.0,371.86,371.8,3.43]
["binance-futures","BNBUSDT",1643285610629,0.67,372.05,372.04,0.05]
["binance-futures","BNBUSDT",1643285647054,0.6,372.08,372.07,0.02]
["binance-futures","BNBUSDT",1643285712856,0.26,372.35,372.33,0.41]
["binance-futures","BNBUSDT",1643285751485,0.09,372.04,372.03,3.02]
["binance-futures","BNBUSDT",1643285770061,0.39,371.68,371.67,1.0]
["binance-futures","BNBUSDT",1643285834977,3.6,371.96,371.95,0.25]
["binance-futures","BNBUSDT",1643285866048,18.2,371.83,371.81,0.2]
["binance-futures","BNBUSDT",1643285921378,0.04,371.96,371.95,0.04]
["binance-futures","BNBUSDT",1643285974178,3.09,371.48,371.47,4.1]
["binance-futures","BNBUSDT",1643286048506,6.37,371.36,371.35,14.35]
["binance-futures","BNBUSDT",1643286072400,0.04,371.39,371.34,18.2]
["binance-futures","BNBUSDT",1643286135945,4.7,372.28,372.27,0.02]
["binance-futures","BNBUSDT",1643286182014,2.44,371.78,371.76,0.2]
["binance-futures","BNBUSDT",1643286198929,10.32,371.29,371.26,0.02]
["binance-futures","BNBUSDT",1643286237734,0.08,370.71,370.7,15.05]
["binance-futures","BNBUSDT",1643286299288,2.0,370.45,370.41,0.2]
["binance-futures","BNBUSDT",1643286315443,1.04,370.6,370.59,0.11]
["binance-futures","BNBUSDT",1643286373520,0.2,370.41,370.4,0.06]
["binance-futures","BNBUSDT",1643286453458,1.04,370.48,370.47,0.02]
["binance-futures","BNBUSDT",1643286501095,1.31,370.72,370.67,5.41]
["binance-futures","BNBUSDT",1643286540445,5.01,370.61,370.6,43.2]
["binance-futures","BNBUSDT",1643286623401,0.74,370.29,370.28,42.66]
["binance-futures","BNBUSDT",1643286650003,5.83,370.14,370.13,11.44]
["binance-futures","BNBUSDT",1643286692508,21.67,370.21,370.2,0.2]
["binance-futures","BNBUSDT",1643286730141,0.13,370.39,370.34,10.03]
["binance-futures","BNBUSDT",1643286816381,0.12,369.89,369.88,17.2]
["binance-futures","BNBUSDT",1643286833129,0.3,369.88,369.87,21.18]
["binance-futures","BNBUSDT",1643286885116,1.0,369.37,369.33,3.0]
["binance-futures","BNBUSDT",1643286923835,0.2,369.39,369.37,0.03]
["binance-futures","BNBUSDT",1643286948762,1.52,369.55,369.54,4.32]
["binance-futures","BNBUSDT",1643286985327,4.18,370.17,370.16,0.9]
["binance-futures","BNBUSDT",1643287074424,0.73,370.52,370.51,13.65]
["binance-futures","BNBUSDT",1643287086838,0.07,370.41,370.4,7.8]
["binance-futures","BNBUSDT",1643287152485,18.36,370.28,370.27,0.94]
["binance-futures","BNBUSDT",1643287237385,6.18,370.31,370.3,5.37]
["binance-futures","BNBUSDT",1643287272602,0.51,370.35,370.34,3.25]
["binance-futures","BNBUSDT",1643287304686,0.04,370.37,370.36,5.97]
["binance-futures","BNBUSDT",1643287378507,2.02,369.99,369.98,3.81]
["binance-futures","BNBUSDT",1643287390278,0.69,370.05,370.04,0.93]
["binance-futures","BNBUSDT",1643287458018,10.26,370.35,370.34,3.57]
["binance-futures","BNBUSDT",1643287498208,18.34,370.07,370.05,0.51]
["binance-futures","BNBUSDT",1643287566127,0.21,371.16,371.15,30.28]
["binance-futures","BNBUSDT",1643287591465,1.68,370.99,370.98,18.55]
["binance-futures","BNBUSDT",1643287645201,5.79,371.58,371.57,0.71]
["binance-futures","BNBUSDT",1643287691464,7.15,371.93,371.92,1.54]
["binance-futures","BNBUSDT",1643287708582,6.69,372.15,372.13,26.86]
["binance-futures","BNBUSDT",1643287734474,0.04,372.07,372.06,22.61]
["binance-futures","BNBUSDT",1643287819410,0.01,371.94,371.93,25.68]
["binance-futures","BNBUSDT",1643287828981,68.62,372.0,371.99,8.52]
["binance-futures","BNBUSDT",1643287900599,0.31,372.22,372.21,0.02]
["binance-futures","BNBUSDT",1643287985334,0.01,372.27,372.25,17.2]
["binance-futures","BNBUSDT",1643288022183,7.09,372.18,372.17,0.02]
["binance-futures","BNBUSDT",1643288057179,0.04,372.55,372.51,4.6]
["binance-futures","BNBUSDT",1643288134240,1.0,372.07,372.06,0.09]
["binance-futures","BNBUSDT",1643288139100,1.26,372.19,372.18,9.5]
["binance-futures","BNBUSDT",1643288190875,0.96,372.25,372.23,3.2]
["binance-futures","BNBUSDT",1643288226671,1.89,372.17,372.16,12.65]
["binance-futures","BNBUSDT",1643288340737,3.44,371.95,371.94,0.19]
["binance-futures","BNBUSDT",1643288364229,1.0,371.77,371.76,0.02]
["binance-futures","BNBUSDT",1643288417382,1.73,372.11,372.1,0.95]
["binance-futures","BNBUSDT",1643288476636,0.03,371.7,371.69,0.2]
["binance-futures","BNBUSDT",1643288500514,2.0,371.7,371.69,0.01]
["binance-futures","BNBUSDT",1643288578899,14.65,372.18,372.17,3.07]
["binance-futures","BNBUSDT",1643288618181,0.84,372.7,372.68,1.0]
["binance-futures","BNBUSDT",1643288661363,2.61,372.65,372.64,15.67]
["binance-futures","BNBUSDT",1643288679093,0.98,372.25,372.24,0.02]
["binance-futures","BNBUSDT",1643288751468,0.25,372.62,372.61,0.23]
["binance-futures","BNBUSDT",1643288778026,0.12,372.83,372.82,0.08]
["binance-futures","BNBUSDT",1643288820809,0.62,373.08,373.07,1.07]
["binance-futures","BNBUSDT",1643288870052,0.25,372.79,372.78,5.06]
["binance-futures","BNBUSDT",1643288938407,3.04,372.92,372.91,3.21]
["binance-futures","BNBUSDT",1643288966410,0.46,372.79,372.78,5.53]
["binance-futures","BNBUSDT",1643289022159,0.09,373.21,373.2,0.56]
["binance-futures","BNBUSDT",1643289068648,22.51,372.85,372.84,24.03]
["binance-futures","BNBUSDT",1643289088796,0.74,372.94,372.93,20.26]
["binance-futures","BNBUSDT",1643289133982,0.92,372.74,372.73,2.28]
["binance-futures","BNBUSDT",1643289224315,0.93,372.96,372.94,25.5]
["binance-futures","BNBUSDT",1643289277202,41.79,372.86,372.85,1.54]
["binance-futures","BNBUSDT",1643289321509,16.83,373.01,373.0,0.02]
["binance-futures","BNBUSDT",1643289384682,14.18,372.58,372.57,29.53]
["binance-futures","BNBUSDT",1643289423796,38.04,372.55,372.54,2.45]
["binance-futures","BNBUSDT",1643289452187,0.2,372.84,372.82,8.54]
["binance-futures","BNBUSDT",1643289518368,1.95,372.98,372.97,0.11]
["binance-futures","BNBUSDT",1643289533846,8.93,373.13,373.12,3.65]
["binance-futures","BNBUSDT",1643289589015,12.31,372.98,372.97,0.26]
["binance-futures","BNBUSDT",1643289630771,4.07,373.22,373.19,3.0]
["binance-futures","BNBUSDT",1643289708514,16.2,372.78,372.77,0.05]
["binance-futures","BNBUSDT",1643289732306,27.4,372.87,372.79,1.98]
["binance-futures","BNBUSDT",1643289812257,8.9,373.14,373.13,0.08]
["binance-futures","BNBUSDT",1643289873436,0.89,373.27,373.26,14.85]
["binance-futures","BNBUSDT",1643289925762,24.4,373.1,373.09,51.1]
["binance-futures","BNBUSDT",1643289943390,1.55,373.28,373.27,6.45]
["binance-futures","BNBUSDT",1643290032744,0.2,373.59,373.57,13.38]
["binance-futures","BNBUSDT",1643290044692,10.04,373.58,373.51,0.02]
["binance-futures","BNBUSDT",1643290099539,0.91,373.06,373.03,2.22]
["binance-futures","BNBUSDT",1643290192988,0.48,373.2,373.19,1.07]
["binance-futures","BNBUSDT",1643290220519,1.0,373.43,373.42,0.06]
["binance-futures","BNBUSDT",1643290253559,9.99,373.14,373.13,0.35]
["binance-futures","BNBUSDT",1643290296379,22.47,372.81,372.8,0.06]
["binance-futures","BNBUSDT",1643290322370,1.61,372.24,372.2,5.43]
["binance-futures","BNBUSDT",1643290365221,12.74,372.02,372.01,3.89]
["binance-futures","BNBUSDT",1643290392104,39.8,371.9,371.89,0.71]
["binance-futures","BNBUSDT",1643290476734,2.64,371.97,371.96,3.09]
["binance-futures","BNBUSDT",1643290503585,1.93,372.12,372.1,4.34]
["binance-futures","BNBUSDT",1643290558336,16.2,372.32,372.31,1.99]
["binance-futures","BNBUSDT",1643290623008,7.05,371.6,371.59,0.42]
["binance-futures","BNBUSDT",1643290666183,9.19,371.2,371.19,0.05]
["binance-futures","BNBUSDT",1643290672143,0.02,371.03,371.02,12.59]
["binance-futures","BNBUSDT",1643290746672,4.87,371.37,371.36,0.18]
["binance-futures","BNBUSDT",1643290751304,0.02,371.33,371.32,23.57]
["binance-futures","BNBUSDT",1643290820730,2.48,371.33,371.32,2.0]
["binance-futures","BNBUSDT",1643290871424,0.96,371.8,371.79,3.92]
["binance-futures","BNBUSDT",1643290936942,1.87,371.68,371.67,2.0]
["binance-futures","BNBUSDT",1643290981976,28.55,372.31,372.3,184.28]
["binance-futures","BNBUSDT",1643291029145,27.87,372.57,372.49,16.2]
["binance-futures","BNBUSDT",1643291050530,0.93,372.82,372.81,7.63]
["binance-futures","BNBUSDT",1643291115669,0.06,373.31,373.3,20.18]
["binance-futures","BNBUSDT",1643291133011,0.28,373.51,373.5,9.47]
["binance-futures","BNBUSDT",1643291212594,11.22,374.08,374.06,0.54]
["binance-futures","BNBUSDT",1643291244330,0.07,374.22,374.21,1.03]
["binance-futures","BNBUSDT",1643291261061,0.2,374.26,374.25,12.95]
["binance-futures","BNBUSDT",1643291313218,0.51,374.09,374.08,32.46]
["binance-futures","BNBUSDT",1643291353195,2.26,374.0,373.98,1.0]
["binance-futures","BNBUSDT",1643291393896,0.4,374.22,374.21,0.09]
["binance-futures","BNBUSDT",1643291415138,31.14,373.93,373.92,3.2]
["binance-futures","BNBUSDT",1643291485421,0.21,373.78,373.77,1.0]
["binance-futures","BNBUSDT",1643291513568,1.09,373.79,373.78,1.6]
["binance-futures","BNBUSDT",1643291564462,3.34,373.42,373.41,1.19]
["binance-futures","BNBUSDT",1643291610334,0.02,373.6,373.59,0.02]
["binance-futures","BNBUSDT",1643291665221,0.63,373.59,373.58,0.35]
["binance-futures","BNBUSDT",1643291719133,1.0,373.82,373.81,0.09]
["binance-futures","BNBUSDT",1643291795436,0.05,373.6,373.59,0.01]
["binance-futures","BNBUSDT",1643291860273,1.0,373.91,373.9,16.67]
["binance-futures","BNBUSDT",1643291916252,8.66,373.91,373.9,1.2]
["binance-futures","BNBUSDT",1643292000169,0.67,374.05,374.04,0.06]
["binance-futures","BNBUSDT",1643292034920,31.85,374.11,374.1,156.07]
["binance-futures","BNBUSDT",1643292045990,0.37,373.87,373.86,17.6]
["binance-futures","BNBUSDT",1643292121784,10.1,373.93,373.92,0.1]
["binance-futures","BNBUSDT",1643292174608,1.51,374.12,374.11,1.6]
["binance-futures","BNBUSDT",1643292215995,0.04,373.97,373.94,16.2]
["binance-futures","BNBUSDT",1643292252584,25.05,374.05,374.04,15.65]
["binance-futures","BNBUSDT",1643292335012,38.27,374.16,374.14,3.81]
["binance-futures","BNBUSDT",1643292374871,165.34,374.15,374.14,0.2]
["binance-futures","BNBUSDT",1643292427903,0.2,373.91,373.9,20.41]
["binance-futures","BNBUSDT",1643292463469,7.58,373.65,373.64,18.82]
["binance-futures","BNBUSDT",1643292503705,16.5,373.62,373.61,0.21]
["binance-futures","BNBUSDT",1643292585355,16.2,373.81,373.78,16.24]
["binance-futures","BNBUSDT",1643292657211,3.27,373.97,373.96,36.41]
["binance-futures","BNBUSDT",1643292671614,0.33,373.88,373.87,2.15]
["binance-futures","BNBUSDT",1643292759409,0.03,374.47,374.46,22.34]
["binance-futures","BNBUSDT",1643292770383,3.07,374.84,374.79,16.2]
["binance-futures","BNBUSDT",1643292799822,50.2,375.0,374.98,9.19]
["binance-futures","BNBUSDT",1643292843432,1.58,375.44,375.43,1.6]
["binance-futures","BNBUSDT",1643292891849,0.04,375.39,375.37,3.0]
["binance-futures","BNBUSDT",1643292908989,0.02,375.12,375.1,3.4]
["binance-futures","BNBUSDT",1643292974619,10.05,375.0,374.99,2.5]
["binance-futures","BNBUSDT",1643293011236,5.48,375.34,375.33,16.08]
["binance-futures","BNBUSDT",1643293072260,0.14,375.15,375.14,0.04]
["binance-futures","BNBUSDT",1643293100828,0.1,376.03,376.01,16.2]
["binance-futures","BNBUSDT",1643293132154,15.87,376.31,376.3,4.1]
["binance-futures","BNBUSDT",1643293154323,2.0,376.56,376.53,0.04]
["binance-futures","BNBUSDT",1643293184022,1.76,376.5,376.49,39.43]
["binance-futures","BNBUSDT",1643293235195,12.4,376.68,376.67,0.34]
["binance-futures","BNBUSDT",1643293273943,4.6,375.87,375.84,20.94]
["binance-futures","BNBUSDT",1643293286443,0.24,375.66,375.62,1.0]
["binance-futures","BNBUSDT",1643293343638,1.04,375.4,375.39,0.2]
["binance-futures","BNBUSDT",1643293383365,0.02,375.05,375.04,28.0]
["binance-futures","BNBUSDT",1643293397642,1.2,374.56,374.54,0.19]
["binance-futures","BNBUSDT",1643293440506,3.13,374.93,374.92,4.97]
["binance-futures","BNBUSDT",1643293500552,0.53,375.01,375.0,10.92]
["binance-futures","BNBUSDT",1643293524970,5.54,375.3,375.29,0.66]
["binance-futures","BNBUSDT",1643293595503,0.71,375.4,375.39,0.02]
["binance-futures","BNBUSDT",1643293656493,4.56,375.84,375.83,0.35]
["binance-futures","BNBUSDT",1643293698961,9.63,375.62,375.61,1.59]
["binance-futures","BNBUSDT",1643293727644,41.18,375.72,375.71,74.35]
["binance-futures","BNBUSDT",1643293796029,0.61,375.87,375.86,8.24]
["binance-futures","BNBUSDT",1643293811252,3.0,375.92,375.9,1.0]
["binance-futures","BNBUSDT",1643293842384,0.03,375.63,375.62,5.72]
["binance-futures","BNBUSDT",1643293873112,1.0,375.37,375.36,0.02]
["binance-futures","BNBUSDT",1643293918672,3.37,375.04,375.03,9.32]
["binance-futures","BNBUSDT",1643293934422,13.72,375.14,375.13,0.74]
["binance-futures","BNBUSDT",1643293980547,15.33,376.23,376.22,1.0]
["binance-futures","BNBUSDT",1643294012322,7.95,376.58,376.47,8.83]
["binance-futures","BNBUSDT",1643294026183,0.13,376.57,376.56,16.67]
["binance-futures","BNBUSDT",1643294084817,18.92,376.31,376.3,0.1]
["binance-futures","BNBUSDT",1643294100604,1.59,375.72,375.66,17.36]
["binance-futures","BNBUSDT",1643294140468,0.15,375.08,375.07,11.06]
["binance-futures","BNBUSDT",1643294143651,27.91,374.85,374.84,5.92]
["binance-futures","BNBUSDT",1643294187155,16.2,374.65,374.63,4.58]
["binance-futures","BNBUSDT",1643294211783,8.91,374.24,374.23,0.58]
["binance-futures","BNBUSDT",1643294230767,16.2,374.47,374.46,4.38]
["binance-futures","BNBUSDT",1643294277854,5.41,374.49,374.4,2.7]
["binance-futures","BNBUSDT",1643294318151,0.25,373.52,373.51,3.73]
["binance-futures","BNBUSDT",1643294322805,3.05,373.71,373.7,0.07]
["binance-futures","BNBUSDT",1643294378153,4.2,374.07,374.04,16.18]
["binance-futures","BNBUSDT",1643294401621,2.02,374.21,374.2,7.54]
["binance-futures","BNBUSDT",1643294418284,0.37,374.19,374.18,1.42]
["binance-futures","BNBUSDT",1643294451839,0.02,375.52,375.51,10.02]
["binance-futures","BNBUSDT",1643294487343,1.04,375.75,375.74,21.79]
["binance-futures","BNBUSDT",1643294504403,0.06,375.67,375.66,7.25]
["binance-futures","BNBUSDT",1643294581406,3.34,375.9,375.89,40.84]
["binance-futures","BNBUSDT",1643294607961,0.47,376.34,376.33,0.4]
["binance-futures","BNBUSDT",1643294644437,30.83,376.51,376.5,143.92]
["binance-futures","BNBUSDT",1643294651605,2.26,376.17,376.16,1.0]
["binance-futures","BNBUSDT",1643294704403,14.06,375.94,375.93,15.8]
["binance-futures","BNBUSDT",1643294725671,0.02,375.31,375.3,0.2]
["binance-futures","BNBUSDT",1643294748406,28.0,374.77,374.72,1.97]
["binance-futures","BNBUSDT",1643294794345,4.6,374.42,374.41,0.58]
["binance-futures","BNBUSDT",1643294835696,10.04,375.31,375.3,47.68]
["binance-futures","BNBUSDT",1643294846242,2.28,375.16,375.15,8.15]
["binance-futures","BNBUSDT",1643294910246,3.04,375.81,375.8,1.0]
["binance-futures","BNBUSDT",1643294937761,7.65,376.63,376.62,0.26]
["binance-futures","BNBUSDT",1643294952522,1.0,376.43,376.42,3.0]
["binance-futures","BNBUSDT",1643294991831,0.29,375.57,375.56,7.44]
["binance-futures","BNBUSDT",1643295031723,0.89,376.01,376.0,9.73]
["binance-futures","BNBUSDT",1643295049775,1.01,376.09,376.04,3.59]
["binance-futures","BNBUSDT",1643295115149,13.53,375.63,375.62,0.28]
["binance-futures","BNBUSDT",1643295143537,38.82,375.35,375.32,0.28]
["binance-futures","BNBUSDT",1643295190412,1.5,375.55,375.54,0.12]
["binance-futures","BNBUSDT",1643295207856,3.89,375.21,375.2,0.08]
["binance-futures","BNBUSDT",1643295277273,18.46,376.14,376.13,5.68]
["binance-futures","BNBUSDT",1643295300336,0.05,375.53,375.47,17.32]
["binance-futures","BNBUSDT",1643295329043,1.02,375.06,375.05,1.79]
["binance-futures","BNBUSDT",1643295377721,0.02,375.1,375.09,10.81]
["binance-futures","BNBUSDT",1643295413299,0.04,374.88,374.86,0.02]
["binance-futures","BNBUSDT",1643295426208,14.49,374.63,374.62,1.16]
["binance-futures","BNBUSDT",1643295475200,0.61,374.64,374.63,4.82]
["binance-futures","BNBUSDT",1643295508630,0.54,374.89,374.86,1.0]
["binance-futures","BNBUSDT",1643295526033,11.35,374.88,374.87,1.81]
["binance-futures","BNBUSDT",1643295563522,12.1,374.97,374.96,0.02]
["binance-futures","BNBUSDT",1643295612927,2.81,374.92,374.84,1.0]
["binance-futures","BNBUSDT",1643295628580,0.04,374.39,374.37,0.03]
["binance-futures","BNBUSDT",1643295672428,5.45,374.54,374.53,2.71]
["binance-futures","BNBUSDT",1643295700811,0.74,375.09,375.08,3.72]
["binance-futures","BNBUSDT",1643295738256,0.81,374.86,374.85,1.0]
["binance-futures","BNBUSDT",1643295754872,4.04,374.68,374.66,9.96]
["binance-futures","BNBUSDT",1643295820470,11.47,374.66,374.6,2.0]
["binance-futures","BNBUSDT",1643295842263,9.28,374.31,374.3,126.05]
["binance-futures","BNBUSDT",1643295872100,1.0,375.68,375.67,1.72]
["binance-futures","BNBUSDT",1643295919195,0.96,375.8,375.79,26.82]
["binance-futures","BNBUSDT",1643295952079,3.0,375.68,375.64,2.63]
["binance-futures","BNBUSDT",1643295974828,2.16,375.7,375.68,1.34]
["binance-futures","BNBUSDT",1643296033922,0.07,375.97,375.95,45.91]
["binance-futures","BNBUSDT",1643296082021,22.79,375.55,375.54,18.02]
["binance-futures","BNBUSDT",1643296100420,0.06,375.74,375.73,3.79]
["binance-futures","BNBUSDT",1643296172079,1.93,375.87,375.86,0.55]
["binance-futures","BNBUSDT",1643296195458,6.39,376.0,375.99,0.2]
["binance-futures","BNBUSDT",1643296213159,0.95,376.46,376.45,17.23]
["binance-futures","BNBUSDT",1643296260091,0.02,376.25,376.24,0.02]
["binance-futures","BNBUSDT",1643296299462,3.64,376.6,376.56,0.39]
["binance-futures","BNBUSDT",1643296332710,0.7,376.6,376.59,0.39]
["binance-futures","BNBUSDT",1643296358955,4.07,376.53,376.49,16.5]
["binance-futures","BNBUSDT",1643296419995,14.54,376.3,376.28,0.1]
["binance-futures","BNBUSDT",1643296483123,2.11,376.54,376.53,3.04]
["binance-futures","BNBUSDT",1643296489693,0.04,376.33,376.32,3.0]
["binance-futures","BNBUSDT",1643296559875,2.91,377.17,377.15,0.07]
["binance-futures","BNBUSDT",1643296580081,10.98,376.75,376.74,3.0]
["binance-futures","BNBUSDT",1643296593409,3.55,376.68,376.61,0.12]
["binance-futures","BNBUSDT",1643296640705,2.0,376.48,376.43,3.0]
["binance-futures","BNBUSDT",1643296685631,14.53,375.72,375.66,0.54]
["binance-futures","BNBUSDT",1643296699987,0.96,375.44,375.42,2.55]
["binance-futures","BNBUSDT",1643296763472,0.23,375.66,375.65,4.34]
["binance-futures","BNBUSDT",1643296801103,17.17,375.53,375.52,0.67]
["binance-futures","BNBUSDT",1643296859266,0.23,375.45,375.42,0.2]
["binance-futures","BNBUSDT",1643296873581,3.6,375.29,375.28,1.3]
["binance-futures","BNBUSDT",1643296940459,0.05,375.49,375.48,7.93]
["binance-futures","BNBUSDT",1643296979401,3.0,375.74,375.7,10.35]
["binance-futures","BNBUSDT",1643297012445,20.01,375.52,375.51,9.94]
["binance-futures","BNBUSDT",1643297053452,0.11,375.19,375.16,14.71]
["binance-futures","BNBUSDT",1643297112013,1.43,375.03,375.02,1.0]
["binance-futures","BNBUSDT",1643297128209,5.41,374.77,374.72,1.5]
["binance-futures","BNBUSDT",1643297201405,3.48,374.89,374.88,0.98]
["binance-futures","BNBUSDT",1643297242498,0.74,374.95,374.94,0.12]
["binance-futures","BNBUSDT",1643297262383,11.1,374.53,374.52,0.99]
["binance-futures","BNBUSDT",1643297300358,1.58,374.09,374.08,0.11]
["binance-futures","BNBUSDT",1643297353682,9.12,374.26,374.25,4.6]
["binance-futures","BNBUSDT",1643297392150,20.06,374.05,374.04,0.27]
["binance-futures","BNBUSDT",1643297426738,3.87,373.96,373.95,4.09]
["binance-futures","BNBUSDT",1643297455808,8.75,373.53,373.52,2.94]
["binance-futures","BNBUSDT",1643297489732,3.62,372.78,372.77,4.42]
["binance-futures","BNBUSDT",1643297502861,1.54,372.94,372.93,0.51]
["binance-futures","BNBUSDT",1643297553014,14.53,373.39,373.32,4.27]
["binance-futures","BNBUSDT",1643297575310,1.0,373.41,373.4,0.2]
["binance-futures","BNBUSDT",1643297600891,0.06,373.98,373.95,2.1]
["binance-futures","BNBUSDT",1643297642362,0.02,373.97,373.95,0.29]
["binance-futures","BNBUSDT",1643297700023,16.97,374.38,374.37,24.32]
["binance-futures","BNBUSDT",1643297715367,5.26,373.99,373.98,7.31]
["binance-futures","BNBUSDT",1643297773386,0.26,374.3,374.29,10.32]
["binance-futures","BNBUSDT",1643297819888,0.09,374.11,374.1,5.06]
["binance-futures","BNBUSDT",1643297867374,21.67,374.04,374.03,0.13]
["binance-futures","BNBUSDT",1643297887505,7.54,374.02,374.01,19.76]
["binance-futures","BNBUSDT",1643297954022,48.55,373.91,373.9,0.66]
["binance-futures","BNBUSDT",1643297990265,18.31,373.52,373.47,2.0]
["binance-futures","BNBUSDT",1643298018631,0.13,373.72,373.71,14.68]
["binance-futures","BNBUSDT",1643298061568,0.28,373.87,373.85,5.53]
["binance-futures","BNBUSDT",1643298109518,0.95,374.16,374.15,3.06]
["binance-futures","BNBUSDT",1643298133983,0.6,374.36,374.35,2.56]
["binance-futures","BNBUSDT",1643298167464,16.43,374.71,374.7,1557.87]
["binance-futures","BNBUSDT",1643298201927,5.41,374.72,374.71,0.2]
["binance-futures","BNBUSDT",1643298249073,12.62,374.94,374.93,21.33]
["binance-futures","BNBUSDT",1643298290123,0.74,375.08,375.07,20.46]
["binance-futures","BNBUSDT",1643298346117,0.34,374.88,374.87,0.02]
["binance-futures","BNBUSDT",1643298375750,7.35,374.73,374.72,21.34]
["binance-futures","BNBUSDT",1643298438361,15.65,374.92,374.91,0.11]
["binance-futures","BNBUSDT",1643298489360,1.59,374.34,374.33,2.66]
["binance-futures","BNBUSDT",1643298521167,3.62,373.99,373.91,1.51]
["binance-futures","BNBUSDT",1643298561850,18.63,373.17,373.16,0.02]
["binance-futures","BNBUSDT",1643298586816,12.55,373.29,373.28,0.04]
["binance-futures","BNBUSDT",1643298620549,1.99,373.53,373.52,0.18]
["binance-futures","BNBUSDT",1643298647924,1.19,373.34,373.33,5.94]
["binance-futures","BNBUSDT",1643298676327,14.16,373.8,373.79,0.45]
["binance-futures","BNBUSDT",1643298729299,155.26,373.88,373.87,2.66]
["binance-futures","BNBUSDT",1643298759041,20.55,373.88,373.87,16.66]
["binance-futures","BNBUSDT",1643298793214,8.84,373.33,373.31,4.36]
["binance-futures","BNBUSDT",1643298846517,2.05,372.62,372.61,4.1]
["binance-futures","BNBUSDT",1643298853393,11.98,372.19,372.18,0.04]
["binance-futures","BNBUSDT",1643298888296,26.11,372.7,372.69,0.22]
["binance-futures","BNBUSDT",1643298936836,14.46,372.68,372.67,0.4]
["binance-futures","BNBUSDT",1643298987714,3.02,373.26,373.24,9.5]
["binance-futures","BNBUSDT",1643299019173,10.11,373.36,373.33,0.04]
["binance-futures","BNBUSDT",1643299064223,0.02,373.98,373.97,19.29]
["binance-futures","BNBUSDT",1643299104650,0.67,374.09,374.08,1.67]
["binance-futures","BNBUSDT",1643299160103,4.62,373.95,373.94,0.02]
["binance-futures","BNBUSDT",1643299174900,6.0,373.84,373.83,1.03]
["binance-futures","BNBUSDT",1643299237971,12.78,374.01,374.0,5.3]
["binance-futures","BNBUSDT",1643299263712,11.72,373.68,373.67,2.47]
["binance-futures","BNBUSDT",1643299304129,36.3,373.99,373.96,0.64]
["binance-futures","BNBUSDT",1643299354816,14.32,373.62,373.61,2.82]
["binance-futures","BNBUSDT",1643299404916,11.35,373.58,373.57,0.82]
["binance-futures","BNBUSDT",1643299452571,1.44,373.72,373.71,16.93]
["binance-futures","BNBUSDT",1643299521411,19.96,373.28,373.27,0.61]
["binance-futures","BNBUSDT",1643299557367,4.6,372.63,372.6,0.56]
["binance-futures","BNBUSDT",1643299598638,5.0,372.52,372.51,0.04]
["binance-futures","BNBUSDT",1643299637606,0.05,372.42,372.4,0.12]
["binance-futures","BNBUSDT",1643299667113,0.32,371.52,371.48,5.73]
["binance-futures","BNBUSDT",1643299682630,1.8,371.38,371.37,13.18]
["binance-futures","BNBUSDT",1643299728262,0.08,371.21,371.2,3.08]
["binance-futures","BNBUSDT",1643299760660,6.73,371.47,371.38,1.0]
["binance-futures","BNBUSDT",1643299801485,27.0,371.33,371.29,5.77]
["binance-futures","BNBUSDT",1643299818375,7.33,371.71,371.7,0.07]
["binance-futures","BNBUSDT",1643299874162,1.0,372.04,372.01,5.27]
["binance-futures","BNBUSDT",1643299889947,4.08,372.27,372.26,2.33]
["binance-futures","BNBUSDT",1643299922919,3.24,372.42,372.41,72.85]
["binance-futures","BNBUSDT",1643299963187,1.0,372.34,372.31,1.36]
["binance-futures","BNBUSDT",1643300023509,9.88,372.3,372.25,2.0]
["binance-futures","BNBUSDT",1643300044645,1.0,372.42,372.41,2.71]
["binance-futures","BNBUSDT",1643300109424,1.0,371.86,371.81,0.15]
["binance-futures","BNBUSDT",1643300147127,17.51,371.77,371.76,0.23]
["binance-futures","BNBUSDT",1643300174238,0.16,371.32,371.3,3.0]
["binance-futures","BNBUSDT",1643300208783,2.63,371.13,371.12,1.97]
["binance-futures","BNBUSDT",1643300248494,2.0,370.87,370.83,3.0]
["binance-futures","BNBUSDT",1643300261887,0.7,370.76,370.75,0.16]
["binance-futures","BNBUSDT",1643300300906,4.58,370.49,370.47,0.2]
["binance-futures","BNBUSDT",1643300353611,0.92,371.44,371.42,0.36]
["binance-futures","BNBUSDT",1643300387102,3.04,371.38,371.37,0.18]
["binance-futures","BNBUSDT",1643300408350,1.0,371.92,371.91,1.1]
["binance-futures","BNBUSDT",1643300464070,1.0,371.66,371.65,0.2]
["binance-futures","BNBUSDT",1643300511077,0.4,372.05,372.04,6.53]
["binance-futures","BNBUSDT",1643300532162,13.26,372.13,372.12,3.67]
["binance-futures","BNBUSDT",1643300614509,1.16,372.12,372.11,8.06]
["binance-futures","BNBUSDT",1643300637783,9.33,372.25,372.24,0.41]
["binance-futures","BNBUSDT",1643300656174,20.3,371.54,371.53,0.05]
["binance-futures","BNBUSDT",1643300714258,3.21,371.97,371.95,0.29]
["binance-futures","BNBUSDT",1643300768964,7.75,371.62,371.61,2.0]
["binance-futures","BNBUSDT",1643300798877,0.4,370.83,370.82,14.13]
["binance-futures","BNBUSDT",1643300829309,0.04,371.26,371.21,11.26]
["binance-futures","BNBUSDT",1643300892210,4.54,372.04,372.03,61.88]
["binance-futures","BNBUSDT",1643300950102,4.71,371.91,371.9,1.49]
["binance-futures","BNBUSDT",1643300963569,1.2,371.8,371.79,5.2]
["binance-futures","BNBUSDT",1643301025597,2.21,371.79,371.78,16.73]
["binance-futures","BNBUSDT",1643301048716,7.7,372.29,372.25,6.45]
["binance-futures","BNBUSDT",1643301075038,3.02,372.48,372.47,5.34]
["binance-futures","BNBUSDT",1643301118911,15.92,372.56,372.55,0.03]
["binance-futures","BNBUSDT",1643301171772,14.13,372.76,372.73,0.2]
["binance-futures","BNBUSDT",1643301188337,19.52,372.91,372.9,0.23]
["binance-futures","BNBUSDT",1643301246496,29.54,373.33,373.32,0.57]
["binance-futures","BNBUSDT",1643301275335,5.16,374.08,374.04,7.13]
["binance-futures","BNBUSDT",1643301290050,27.86,374.07,374.06,13.99]
["binance-futures","BNBUSDT",1643301329663,1.38,373.98,373.97,0.21]
["binance-futures","BNBUSDT",1643301380197,13.53,374.17,374.14,0.32]
["binance-futures","BNBUSDT",1643301401560,0.63,373.62,373.61,2.92]
["binance-futures","BNBUSDT",1643301439721,1.08,373.62,373.57,22.64]
["binance-futures","BNBUSDT",1643301502481,27.95,373.12,373.11,0.75]
["binance-futures","BNBUSDT",1643301544659,28.82,373.0,372.99,1.22]
["binance-futures","BNBUSDT",1643301560978,4.05,372.67,372.66,5.41]
["binance-futures","BNBUSDT",1643301622648,0.51,373.08,373.07,50.25]
["binance-futures","BNBUSDT",1643301647145,4.54,373.26,373.25,1.62]
["binance-futures","BNBUSDT",1643301674182,8.6,374.83,374.82,0.02]
["binance-futures","BNBUSDT",1643301706227,6.0,374.21,374.2,13.97]
["binance-futures","BNBUSDT",1643301767315,7.35,373.16,373.02,10.72]
["binance-futures","BNBUSDT",1643301783419,1.0,372.99,372.96,1.06]
["binance-futures","BNBUSDT",1643301845311,1.0,372.88,372.87,3.0]
["binance-futures","BNBUSDT",1643301886118,15.4,372.84,372.83,0.02]
["binance-futures","BNBUSDT",1643301909732,1.89,373.26,373.25,7.29]
["binance-futures","BNBUSDT",1643301951976,1.0,373.24,373.23,6.48]
["binance-futures","BNBUSDT",1643302015963,0.03,373.32,373.3,13.56]
["binance-futures","BNBUSDT",1643302037477,7.12,373.64,373.55,15.16]
["binance-futures","BNBUSDT",1643302089622,0.5,373.42,373.41,6.01]
["binance-futures","BNBUSDT",1643302148065,2.0,372.84,372.79,12.69]
["binance-futures","BNBUSDT",1643302189359,0.03,372.55,372.54,29.02]
["binance-futures","BNBUSDT",1643302210181,14.8,372.28,372.27,1.0]
["binance-futures","BNBUSDT",1643302274474,1.01,372.24,372.23,1.04]
["binance-futures","BNBUSDT",1643302297243,18.31,372.24,372.19,3.05]
["binance-futures","BNBUSDT",1643302346066,1.15,372.18,372.17,8.0]
["binance-futures","BNBUSDT",1643302388531,0.09,372.45,372.44,24.61]
["binance-futures","BNBUSDT",1643302464682,4.3,372.66,372.65,0.02]
["binance-futures","BNBUSDT",1643302494375,2.52,372.52,372.49,30.16]
["binance-futures","BNBUSDT",1643302575033,3.8,372.48,372.44,2.0]
["binance-futures","BNBUSDT",1643302625646,0.43,371.9,371.89,0.02]
["binance-futures","BNBUSDT",1643302647723,5.57,371.9,371.89,2.74]
["binance-futures","BNBUSDT",1643302694373,4.13,372.07,372.06,4.59]
["binance-futures","BNBUSDT",1643302776672,2.79,372.22,372.21,14.45]
["binance-futures","BNBUSDT",1643302796221,1.92,372.22,372.21,10.37]
["binance-futures","BNBUSDT",1643302835005,0.06,372.19,372.18,0.04]
["binance-futures","BNBUSDT",1643302895499,13.82,372.93,372.92,2.4]
["binance-futures","BNBUSDT",1643302927786,2.0,372.92,372.88,4.71]
["binance-futures","BNBUSDT",1643302951747,3.57,372.89,372.88,5.53]
["binance-futures","BNBUSDT",1643303008440,10.87,372.78,372.77,0.59]
["binance-futures","BNBUSDT",1643303067120,12.02,372.52,372.51,3.05]
["binance-futures","BNBUSDT",1643303086813,2.82,372.71,372.7,8.83]
["binance-futures","BNBUSDT",1643303120159,2.0,372.77,372.76,2.72]
["binance-futures","BNBUSDT",1643303186834,3.96,372.89,372.88,0.88]
["binance-futures","BNBUSDT",1643303212166,14.05,372.87,372.86,1.77]
["binance-futures","BNBUSDT",1643303282846,12.27,372.62,372.61,0.12]
["binance-futures","BNBUSDT",1643303336184,10.42,371.87,371.86,1.0]
["binance-futures","BNBUSDT",1643303359174,11.3,371.03,371.02,0.43]
["binance-futures","BNBUSDT",1643303385560,9.07,371.07,371.06,4.48]
["binance-futures","BNBUSDT",1643303433611,6.62,370.29,370.28,0.08]
["binance-futures","BNBUSDT",1643303470341,3.11,369.78,369.75,1.0]
["binance-futures","BNBUSDT",1643303479600,5.92,369.73,369.71,25.5]
["binance-futures","BNBUSDT",1643303534553,1.8,369.58,369.57,14.37]
["binance-futures","BNBUSDT",1643303562295,1.71,369.87,369.86,7.81]
["binance-futures","BNBUSDT",1643303595274,5.63,369.69,369.68,2.13]
["binance-futures","BNBUSDT",1643303629227,0.8,369.16,369.12,10.78]
["binance-futures","BNBUSDT",1643303678382,14.79,369.16,369.15,0.31]
["binance-futures","BNBUSDT",1643303692933,1.26,369.1,369.07,0.2]
["binance-futures","BNBUSDT",1643303743338,1.16,369.37,369.36,0.2]
["binance-futures","BNBUSDT",1643303779400,2.9,369.51,369.5,2.33]
["binance-futures","BNBUSDT",1643303795184,1.94,369.01,369.0,4.72]
["binance-futures","BNBUSDT",1643303834238,11.71,369.22,369.21,0.26]
["binance-futures","BNBUSDT",1643303901352,5.94,369.17,369.16,0.24]
["binance-futures","BNBUSDT",1643303929124,11.66,369.12,369.08,0.04]
["binance-futures","BNBUSDT",1643303964722,0.58,368.86,368.81,0.63]
["binance-futures","BNBUSDT",1643304008685,5.53,368.87,368.85,0.52]
["binance-futures","BNBUSDT",1643304042192,0.2,368.81,368.79,5.6]
["binance-futures","BNBUSDT",1643304059279,2.1,369.09,369.08,0.12]
["binance-futures","BNBUSDT",1643304096771,15.82,368.98,368.97,2.47]
["binance-futures","BNBUSDT",1643304143336,10.85,369.31,369.3,0.15]
["binance-futures","BNBUSDT",1643304180868,0.64,369.53,369.52,6.41]
["binance-futures","BNBUSDT",1643304223067,0.6,369.83,369.82,3.49]
["binance-futures","BNBUSDT",1643304286708,2.2,369.47,369.45,13.73]
["binance-futures","BNBUSDT",1643304311265,0.06,369.76,369.74,0.88]
["binance-futures","BNBUSDT",1643304370396,20.46,369.91,369.9,4.67]
["binance-futures","BNBUSDT",1643304413644,32.56,370.51,370.5,0.27]
["binance-futures","BNBUSDT",1643304460350,0.68,370.63,370.57,7.84]
["binance-futures","BNBUSDT",1643304476971,6.53,370.09,370.07,0.2]
["binance-futures","BNBUSDT",1643304533916,76.48,370.07,370.06,1.69]
["binance-futures","BNBUSDT",1643304555455,27.99,369.99,369.98,0.41]
["binance-futures","BNBUSDT",1643304592385,1.04,370.53,370.52,1.7]
["binance-futures","BNBUSDT",1643304659986,0.9,370.49,370.47,3.05]
["binance-futures","BNBUSDT",1643304697117,4.98,370.23,370.21,0.02]
["binance-futures","BNBUSDT",1643304714787,6.92,369.52,369.48,0.48]
["binance-futures","BNBUSDT",1643304747569,107.4,369.58,369.57,7.53]
["binance-futures","BNBUSDT",1643304784411,3.8,369.51,369.5,2.84]
["binance-futures","BNBUSDT",1643304829270,1.0,369.58,369.56,12.44]
["binance-futures","BNBUSDT",1643304873426,5.29,369.6,369.59,3.67]
["binance-futures","BNBUSDT",1643304941051,0.04,368.99,368.97,26.44]
["binance-futures","BNBUSDT",1643304973309,0.49,368.8,368.79,14.05]
["binance-futures","BNBUSDT",1643305004749,15.01,369.15,369.14,0.08]
["binance-futures","BNBUSDT",1643305049136,0.07,368.92,368.9,0.02]
["binance-futures","BNBUSDT",1643305098080,16.42,368.88,368.87,0.04]
["binance-futures","BNBUSDT",1643305112625,1.14,368.84,368.82,2.0]
["binance-futures","BNBUSDT",1643305181098,0.05,368.91,368.9,7.25]
["binance-futures","BNBUSDT",1643305193909,0.23,368.75,368.74,10.98]
["binance-futures","BNBUSDT",1643305245343,0.54,369.04,368.99,2.0]
["binance-futures","BNBUSDT",1643305291892,1.1,368.7,368.69,3.2]
["binance-futures","BNBUSDT",1643305352157,4.6,368.78,368.73,6.94]
["binance-futures","BNBUSDT",1643305381689,10.84,368.44,368.43,0.1]
["binance-futures","BNBUSDT",1643305427122,5.06,369.0,368.99,0.64]
["binance-futures","BNBUSDT",1643305509572,0.41,368.66,368.65,0.76]
["binance-futures","BNBUSDT",1643305518644,1.96,368.58,368.57,2.0]
["binance-futures","BNBUSDT",1643305584082,14.62,368.25,368.24,0.33]
["binance-futures","BNBUSDT",1643305622385,0.26,368.56,368.55,1.17]
["binance-futures","BNBUSDT",1643305675327,16.03,368.73,368.72,1.22]
["binance-futures","BNBUSDT",1643305705283,0.52,368.85,368.84,35.84]
["binance-futures","BNBUSDT",1643305764298,0.1,368.61,368.6,1.96]
["binance-futures","BNBUSDT",1643305810430,0.06,368.73,368.72,15.7]
["binance-futures","BNBUSDT",1643305853943,1.56,369.34,369.33,7.21]
["binance-futures","BNBUSDT",1643305867388,0.56,369.28,369.27,5.76]
["binance-futures","BNBUSDT",1643305949970,0.34,369.28,369.25,9.64]
["binance-futures","BNBUSDT",1643305963371,0.34,369.41,369.4,0.58]
["binance-futures","BNBUSDT",1643306010135,3.0,369.29,369.28,0.13]
["binance-futures","BNBUSDT",1643306062868,7.13,369.33,369.32,0.02]
["binance-futures","BNBUSDT",1643306106957,0.05,369.25,369.24,22.58]
["binance-futures","BNBUSDT",1643306146141,14.52,369.56,369.52,0.08]
["binance-futures","BNBUSDT",1643306222825,4.13,369.74,369.73,0.87]
["binance-futures","BNBUSDT",1643306278323,5.8,369.86,369.85,19.81]
["binance-futures","BNBUSDT",1643306330712,24.52,369.13,369.12,3.0]
["binance-futures","BNBUSDT",1643306372717,1.0,369.21,369.2,0.7]
["binance-futures","BNBUSDT",1643306416890,4.04,369.41,369.4,0.4]
["binance-futures","BNBUSDT",1643306434080,0.04,369.61,369.6,12.02]
["binance-futures","BNBUSDT",1643306469620,1.33,370.0,369.99,0.02]
["binance-futures","BNBUSDT",1643306513273,0.04,369.8,369.79,11.81]
["binance-futures","BNBUSDT",1643306553145,3.88,369.17,369.16,0.29]
["binance-futures","BNBUSDT",1643306591244,1.04,369.02,369.01,5.53]
["binance-futures","BNBUSDT",1643306653115,5.68,368.47,368.46,0.16]
["binance-futures","BNBUSDT",1643306667413,3.49,368.12,368.11,4.45]
["binance-futures","BNBUSDT",1643306700038,4.17,367.76,367.75,73.13]
["binance-futures","BNBUSDT",1643306735325,0.42,368.11,368.09,11.16]
["binance-futures","BNBUSDT",1643306800877,10.38,367.62,367.61,13.53]
["binance-futures","BNBUSDT",1643306816705,1.04,367.57,367.51,2.74]
["binance-futures","BNBUSDT",1643306873256,1.36,367.31,367.3,0.55]
["binance-futures","BNBUSDT",1643306907214,6.47,367.81,367.77,2.0]
["binance-futures","BNBUSDT",1643306945767,5.53,367.61,367.57,1.2]
["binance-futures","BNBUSDT",1643306991355,0.22,367.58,367.57,9.34]
["binance-futures","BNBUSDT",1643307036978,9.52,367.37,367.36,14.53]
["binance-futures","BNBUSDT",1643307053700,1.57,367.17,367.16,4.76]
["binance-futures","BNBUSDT",1643307098275,0.09,367.39,367.38,3.8]
["binance-futures","BNBUSDT",1643307146092,13.53,367.26,367.25,31.66]
["binance-futures","BNBUSDT",1643307184664,40.38,367.34,367.27,4.86]
["binance-futures","BNBUSDT",1643307222709,0.9,367.49,367.48,3.26]
["binance-futures","BNBUSDT",1643307270272,4.36,368.5,368.49,3.27]
["binance-futures","BNBUSDT",1643307317590,0.56,368.49,368.48,3.07]
["binance-futures","BNBUSDT",1643307334338,10.86,369.16,369.15,5.67]
["binance-futures","BNBUSDT",1643307365707,1.0,368.85,368.82,8.02]
["binance-futures","BNBUSDT",1643307431045,0.06,369.35,369.34,1.26]
["binance-futures","BNBUSDT",1643307442065,0.2,368.83,368.8,13.9]
["binance-futures","BNBUSDT",1643307496961,5.16,368.8,368.79,0.28]
["binance-futures","BNBUSDT",1643307543982,0.06,368.53,368.52,0.11]
["binance-futures","BNBUSDT",1643307579830,1.0,368.76,368.75,0.28]
["binance-futures","BNBUSDT",1643307605389,13.53,367.97,367.95,5.94]
["binance-futures","BNBUSDT",1643307666233,0.2,367.86,367.83,6.26]
["binance-futures","BNBUSDT",1643307677265,0.51,367.88,367.87,7.85]
["binance-futures","BNBUSDT",1643307727238,1.2,368.17,368.15,0.2]
["binance-futures","BNBUSDT",1643307762380,0.51,368.03,368.02,0.02]
["binance-futures","BNBUSDT",1643307828435,0.14,368.06,368.03,0.24]
["binance-futures","BNBUSDT",1643307879926,10.95,367.68,367.67,0.12]
["binance-futures","BNBUSDT",1643307941275,0.68,367.68,367.67,0.7]
["binance-futures","BNBUSDT",1643307998435,3.0,368.21,368.2,0.06]
["binance-futures","BNBUSDT",1643308028205,2.3,368.18,368.17,5.07]
["binance-futures","BNBUSDT",1643308119397,1.0,368.2,368.18,6.76]
["binance-futures","BNBUSDT",1643308162198,0.02,367.74,367.73,0.39]
["binance-futures","BNBUSDT",1643308211604,0.41,367.74,367.73,0.06]
["binance-futures","BNBUSDT",1643308223010,3.11,368.16,368.15,27.98]
["binance-futures","BNBUSDT",1643308277086,0.02,367.64,367.62,0.01]
["binance-futures","BNBUSDT",1643308303377,0.02,367.67,367.65,3.66]
["binance-futures","BNBUSDT",1643308342676,0.02,367.86,367.85,0.06]
["binance-futures","BNBUSDT",1643308419352,0.88,367.91,367.9,5.41]
["binance-futures","BNBUSDT",1643308471037,0.02,368.25,368.24,0.34]
["binance-futures","BNBUSDT",1643308494005,0.08,368.31,368.3,19.19]
["binance-futures","BNBUSDT",1643308552291,0.26,369.15,369.14,2.72]
["binance-futures","BNBUSDT",1643308590330,0.4,368.81,368.8,2.11]
["binance-futures","BNBUSDT",1643308612079,6.58,368.75,368.72,0.02]
["binance-futures","BNBUSDT",1643308663546,13.57,368.57,368.56,7.24]
["binance-futures","BNBUSDT",1643308741379,0.24,368.59,368.58,0.22]
["binance-futures","BNBUSDT",1643308765468,0.56,368.46,368.45,16.29]
["binance-futures","BNBUSDT",1643308845992,0.44,368.07,368.06,0.41]
["binance-futures","BNBUSDT",1643308883199,0.69,368.44,368.43,6.07]
["binance-futures","BNBUSDT",1643308929316,7.51,368.63,368.62,0.99]
["binance-futures","BNBUSDT",1643308949617,1.03,368.69,368.68,16.2]
["binance-futures","BNBUSDT",1643309024845,4.9,368.13,368.12,7.22]
["binance-futures","BNBUSDT",1643309045502,11.82,368.08,368.07,6.33]
["binance-futures","BNBUSDT",1643309094773,11.36,368.07,368.06,0.27]
["binance-futures","BNBUSDT",1643309147634,0.09,367.94,367.92,0.02]
["binance-futures","BNBUSDT",1643309186818,0.84,367.97,367.96,18.04]
["binance-futures","BNBUSDT",1643309209063,0.04,368.53,368.48,10.41]
["binance-futures","BNBUSDT",1643309277907,0.1,368.7,368.67,1.0]
["binance-futures","BNBUSDT",1643309330766,8.14,368.83,368.82,33.22]
["binance-futures","BNBUSDT",1643309351769,0.34,368.82,368.81,1.99]
["binance-futures","BNBUSDT",1643309390633,3.0,368.97,368.94,0.42]
["binance-futures","BNBUSDT",1643309460933,11.97,368.86,368.85,0.02]
["binance-futures","BNBUSDT",1643309484663,1.11,368.75,368.74,18.25]
["binance-futures","BNBUSDT",1643309559187,8.92,368.69,368.68,0.3]
["binance-futures","BNBUSDT",1643309621160,3.25,368.97,368.96,0.06]
["binance-futures","BNBUSDT",1643309665490,5.26,368.93,368.92,0.34]
["binance-futures","BNBUSDT",1643309705375,0.17,368.95,368.93,2.0]
["binance-futures","BNBUSDT",1643309781467,0.4,369.24,369.23,0.4]
["binance-futures","BNBUSDT",1643309799603,0.55,369.47,369.46,15.89]
["binance-futures","BNBUSDT",1643309847021,7.12,369.95,369.92,24.57]
["binance-futures","BNBUSDT",1643309898885,1.52,370.36,370.3,0.02]
["binance-futures","BNBUSDT",1643309932510,1.76,370.17,370.16,1.23]
["binance-futures","BNBUSDT",1643309963781,1.0,369.99,369.98,3.0]
["binance-futures","BNBUSDT",1643310019347,0.62,370.02,370.01,0.88]
["binance-futures","BNBUSDT",1643310068917,5.41,370.52,370.51,0.98]
["binance-futures","BNBUSDT",1643310083984,5.84,370.89,370.84,1.46]
["binance-futures","BNBUSDT",1643310116826,11.48,371.09,371.08,1.37]
["binance-futures","BNBUSDT",1643310181465,0.31,370.81,370.8,3.2]
["binance-futures","BNBUSDT",1643310190171,0.07,370.79,370.78,17.73]
["binance-futures","BNBUSDT",1643310250953,5.21,370.84,370.83,0.1]
["binance-futures","BNBUSDT",1643310310185,0.16,370.58,370.57,2.02]
["binance-futures","BNBUSDT",1643310350624,1.32,370.5,370.49,28.28]
["binance-futures","BNBUSDT",1643310380553,4.02,371.16,371.15,0.21]
["binance-futures","BNBUSDT",1643310436491,5.04,369.99,369.98,17.36]
["binance-futures","BNBUSDT",1643310445178,2.0,370.12,370.11,11.57]
["binance-futures","BNBUSDT",1643310504446,1.0,370.21,370.2,1.26]
["binance-futures","BNBUSDT",1643310538933,1.34,370.31,370.26,2.72]
["binance-futures","BNBUSDT",1643310631786,5.62,370.47,370.46,1.87]
["binance-futures","BNBUSDT",1643310657190,8.15,370.06,370.05,0.93]
["binance-futures","BNBUSDT",1643310720578,6.19,370.07,370.02,1.8]
["binance-futures","BNBUSDT",1643310793841,9.49,369.82,369.81,1.34]
["binance-futures","BNBUSDT",1643310813093,8.75,369.47,369.46,0.12]
["binance-futures","BNBUSDT",1643310893031,0.2,369.31,369.3,1.04]
["binance-futures","BNBUSDT",1643310923917,1.42,369.0,368.99,8.92]
["binance-futures","BNBUSDT",1643310965427,2.42,369.71,369.68,6.69]
["binance-futures","BNBUSDT",1643310984248,22.1,369.58,369.57,4.01]
["binance-futures","BNBUSDT",1643311066919,0.06,369.62,369.61,0.1]
["binance-futures","BNBUSDT",1643311099093,1.47,369.34,369.31,1.0]
["binance-futures","BNBUSDT",1643311144021,9.93,369.62,369.56,2.8]
["binance-futures","BNBUSDT",1643311224895,20.87,369.55,369.54,53.0]
["binance-futures","BNBUSDT",1643311278583,36.62,368.91,368.9,157.27]
["binance-futures","BNBUSDT",1643311296489,13.17,368.95,368.94,0.34]
["binance-futures","BNBUSDT",1643311365540,9.19,368.99,368.98,70.34]
["binance-futures","BNBUSDT",1643311418017,9.61,368.79,368.78,16.43]
["binance-futures","BNBUSDT",1643311446260,17.08,368.74,368.73,0.09]
["binance-futures","BNBUSDT",1643311486467,1.61,368.48,368.47,3.66]
["binance-futures","BNBUSDT",1643311545846,1.08,368.34,368.33,2.8]
["binance-futures","BNBUSDT",1643311568449,37.89,368.22,368.21,2.2]
["binance-futures","BNBUSDT",1643311657128,2.0,368.24,368.23,19.46]
["binance-futures","BNBUSDT",1643311703243,6.26,368.19,368.18,2.31]
["binance-futures","BNBUSDT",1643311755191,1.62,368.04,368.03,19.63]
["binance-futures","BNBUSDT",1643311783583,6.55,368.24,368.23,14.5]
["binance-futures","BNBUSDT",1643311855137,18.16,368.74,368.73,11.99]
["binance-futures","BNBUSDT",1643311875067,14.45,369.0,368.99,21.92]
["binance-futures","BNBUSDT",1643311920117,1.93,368.92,368.91,0.04]
["binance-futures","BNBUSDT",1643311993140,6.86,367.87,367.86,8.6]
["binance-futures","BNBUSDT",1643312032496,0.06,367.45,367.44,6.19]
["binance-futures","BNBUSDT",1643312052216,9.4,367.2,367.17,4.91]
["binance-futures","BNBUSDT",1643312098263,8.68,365.87,365.86,1.31]
["binance-futures","BNBUSDT",1643312129034,4.4,366.35,366.31,12.17]
["binance-futures","BNBUSDT",1643312144992,1.13,366.28,366.27,1.02]
["binance-futures","BNBUSDT",1643312174350,7.51,365.94,365.93,5.12]
["binance-futures","BNBUSDT",1643312234503,0.15,365.83,365.82,5.07]
["binance-futures","BNBUSDT",1643312275674,7.28,365.73,365.72,2.56]
["binance-futures","BNBUSDT",1643312304962,0.29,365.49,365.48,5.98]
["binance-futures","BNBUSDT",1643312344509,1.0,365.54,365.53,2.44]
["binance-futures","BNBUSDT",1643312379380,1.2,365.61,365.58,10.34]
["binance-futures","BNBUSDT",1643312404454,0.51,365.92,365.91,33.99]
["binance-futures","BNBUSDT",1643312457655,0.38,366.22,366.21,6.28]
["binance-futures","BNBUSDT",1643312469638,1.0,366.35,366.32,1.0]
["binance-futures","BNBUSDT",1643312529356,12.52,366.75,366.74,13.56]
["binance-futures","BNBUSDT",1643312568659,0.71,366.48,366.47,6.41]
["binance-futures","BNBUSDT",1643312616229,4.96,366.67,366.66,2.78]
["binance-futures","BNBUSDT",1643312640480,3.0,367.47,367.44,0.84]
["binance-futures","BNBUSDT",1643312690906,10.31,366.75,366.69,6.88]
["binance-futures","BNBUSDT",1643312729974,3.14,368.13,368.07,2.0]
["binance-futures","BNBUSDT",1643312760337,4.55,367.94,367.93,14.47]
["binance-futures","BNBUSDT",1643312767582,1.0,367.94,367.93,1.7]
["binance-futures","BNBUSDT",1643312833683,2.15,367.23,367.22,3.06]
["binance-futures","BNBUSDT",1643312875371,10.77,367.51,367.5,0.79]
["binance-futures","BNBUSDT",1643312911461,20.65,367.42,367.41,4.67]
["binance-futures","BNBUSDT",1643312972728,10.51,367.07,367.06,13.7]
["binance-futures","BNBUSDT",1643313001203,0.2,367.68,367.65,5.27]
["binance-futures","BNBUSDT",1643313037744,1.04,367.55,367.48,4.62]
["binance-futures","BNBUSDT",1643313086090,4.54,367.21,367.2,1.4]
["binance-futures","BNBUSDT",1643313115200,0.22,367.02,367.01,0.76]
["binance-futures","BNBUSDT",1643313177066,0.07,367.15,367.14,2.53]
["binance-futures","BNBUSDT",1643313224844,13.23,366.95,366.94,0.08]
["binance-futures","BNBUSDT",1643313274633,4.0,366.8,366.79,4.65]
["binance-futures","BNBUSDT",1643313320238,1.98,366.66,366.63,4.5]
["binance-futures","BNBUSDT",1643313375255,1.46,366.45,366.44,1.72]
["binance-futures","BNBUSDT",1643313444055,1.1,366.94,366.88,4.18]
["binance-futures","BNBUSDT",1643313494927,6.12,367.01,367.0,4.29]
["binance-futures","BNBUSDT",1643313541354,5.87,366.86,366.85,1.76]
["binance-futures","BNBUSDT",1643313597563,4.48,366.7,366.69,5.4]
["binance-futures","BNBUSDT",1643313629917,20.34,367.34,367.28,1.0]
["binance-futures","BNBUSDT",1643313647998,12.17,367.54,367.53,5.55]
["binance-futures","BNBUSDT",1643313678199,0.37,367.9,367.89,7.74]
["binance-futures","BNBUSDT",1643313716996,4.88,368.22,368.21,15.74]
["binance-futures","BNBUSDT",1643313748846,0.02,367.98,367.97,6.4]
["binance-futures","BNBUSDT",1643313794679,4.73,368.17,368.13,1.0]
["binance-futures","BNBUSDT",1643313867883,32.36,367.73,367.7,2.2]
["binance-futures","BNBUSDT",1643313888015,0.36,367.43,367.38,1.98]
["binance-futures","BNBUSDT",1643313955374,4.0,367.85,367.84,0.2]
["binance-futures","BNBUSDT",1643313992587,7.86,368.5,368.49,0.85]
["binance-futures","BNBUSDT",1643314031008,0.29,368.83,368.82,1.56]
["binance-futures","BNBUSDT",1643314046443,3.09,369.08,369.06,8.55]
["binance-futures","BNBUSDT",1643314112511,0.14,369.15,369.14,0.2]
["binance-futures","BNBUSDT",1643314148642,12.54,369.0,368.99,0.02]
["binance-futures","BNBUSDT",1643314183187,18.0,368.43,368.42,0.17]
["binance-futures","BNBUSDT",1643314228467,9.62,368.44,368.43,0.2]
["binance-futures","BNBUSDT",1643314267854,0.2,367.94,367.93,4.39]
["binance-futures","BNBUSDT",1643314298139,0.04,367.83,367.82,29.28]
["binance-futures","BNBUSDT",1643314345533,1.02,368.22,368.21,34.18]
["binance-futures","BNBUSDT",1643314387139,1.05,367.78,367.75,3.86]
["binance-futures","BNBUSDT",1643314428413,0.2,366.93,366.92,0.03]
["binance-futures","BNBUSDT",1643314461372,0.51,366.33,366.32,1.32]
["binance-futures","BNBUSDT",1643314509421,0.4,366.38,366.37,6.68]
["binance-futures","BNBUSDT",1643314548308,0.04,365.76,365.75,2.8]
["binance-futures","BNBUSDT",1643314576327,5.62,365.31,365.3,8.53]
["binance-futures","BNBUSDT",1643314613560,4.14,365.25,365.24,1.93]
["binance-futures","BNBUSDT",1643314644723,8.87,364.91,364.9,7.75]
["binance-futures","BNBUSDT",1643314654261,0.18,364.72,364.71,16.93]
["binance-futures","BNBUSDT",1643314711858,0.45,365.12,365.11,12.67]
["binance-futures","BNBUSDT",1643314748949,5.94,365.18,365.14,1.34]
["binance-futures","BNBUSDT",1643314779411,0.3,365.31,365.28,1.72]
["binance-futures","BNBUSDT",1643314801565,18.87,365.98,365.97,0.17]
["binance-futures","BNBUSDT",1643314845989,0.69,365.5,365.48,20.64]
["binance-futures","BNBUSDT",1643314878350,3.57,365.16,365.12,2.65]
["binance-futures","BNBUSDT",1643314910221,1.64,364.25,364.24,5.3]
["binance-futures","BNBUSDT",1643314931498,4.8,363.98,363.97,34.94]
["binance-futures","BNBUSDT",1643314997142,2.98,364.15,364.13,0.2]
["binance-futures","BNBUSDT",1643315021250,11.61,364.37,364.36,0.93]
["binance-futures","BNBUSDT",1643315066981,0.02,364.36,364.35,2.07]
["binance-futures","BNBUSDT",1643315113280,0.02,364.34,364.33,24.43]
["binance-futures","BNBUSDT",1643315135606,1.72,364.14,364.12,0.88]
["binance-futures","BNBUSDT",1643315193274,3.0,364.6,364.59,0.36]
["binance-futures","BNBUSDT",1643315237350,8.98,364.44,364.39,0.34]
["binance-futures","BNBUSDT",1643315244142,0.47,364.49,364.48,2.0]
["binance-futures","BNBUSDT",1643315289530,1.96,364.97,364.96,1.72]
["binance-futures","BNBUSDT",1643315365371,9.7,364.63,364.62,0.07]
["binance-futures","BNBUSDT",1643315390683,11.22,364.15,364.14,0.49]
["binance-futures","BNBUSDT",1643315426460,4.84,364.49,364.48,0.64]
["binance-futures","BNBUSDT",1643315470074,0.38,363.82,363.81,5.8]
["binance-futures","BNBUSDT",1643315501509,0.2,363.49,363.48,1.61]
["binance-futures","BNBUSDT",1643315537147,4.81,363.55,363.54,4.85]
["binance-futures","BNBUSDT",1643315559627,0.5,363.64,363.59,5.65]
["binance-futures","BNBUSDT",1643315635114,14.02,363.24,363.21,5.41]
["binance-futures","BNBUSDT",1643315651992,16.49,363.02,363.01,4.56]
["binance-futures","BNBUSDT",1643315689210,6.25,362.79,362.78,0.67]
["binance-futures","BNBUSDT",1643315739495,0.02,363.28,363.27,1.0]
["binance-futures","BNBUSDT",1643315766022,10.78,363.1,363.09,20.02]
["binance-futures","BNBUSDT",1643315799357,1.38,362.69,362.68,0.92]
["binance-futures","BNBUSDT",1643315850823,10.44,362.35,362.34,0.03]
["binance-futures","BNBUSDT",1643315881888,0.41,362.1,362.09,28.48]
["binance-futures","BNBUSDT",1643315897425,1.0,362.54,362.5,0.22]
["binance-futures","BNBUSDT",1643315956397,0.04,362.57,362.56,0.19]
["binance-futures","BNBUSDT",1643315970480,0.05,362.49,362.48,14.61]
["binance-futures","BNBUSDT",1643316011847,1.0,362.41,362.37,0.02]
["binance-futures","BNBUSDT",1643316054997,4.41,362.22,362.21,0.17]
["binance-futures","BNBUSDT",1643316109441,3.98,363.13,363.12,13.92]
["binance-futures","BNBUSDT",1643316126411,3.2,363.39,363.38,0.52]
["binance-futures","BNBUSDT",1643316186710,170.67,363.5,363.49,0.8]
["binance-futures","BNBUSDT",1643316226296,47.03,363.72,363.7,2.67]
["binance-futures","BNBUSDT",1643316249076,6.23,363.65,363.64,2.0]
["binance-futures","BNBUSDT",1643316288335,1.0,363.58,363.57,1.76]
["binance-futures","BNBUSDT",1643316341756,0.32,364.08,364.07,13.53]
["binance-futures","BNBUSDT",1643316359798,1.32,363.98,363.97,0.04]
["binance-futures","BNBUSDT",1643316404012,0.04,364.37,364.36,1.08]
["binance-futures","BNBUSDT",1643316462238,15.53,363.5,363.49,10.43]
["binance-futures","BNBUSDT",1643316494669,1.0,363.52,363.5,3.61]
["binance-futures","BNBUSDT",1643316518730,33.5,363.08,363.07,0.14]
["binance-futures","BNBUSDT",1643316575686,0.55,363.47,363.44,1.23]
["binance-futures","BNBUSDT",1643316589246,0.59,363.6,363.59,0.43]
["binance-futures","BNBUSDT",1643316627053,1.98,363.36,363.33,6.85]
["binance-futures","BNBUSDT",1643316657341,24.55,363.54,363.5,9.31]
["binance-futures","BNBUSDT",1643316731984,1.94,363.21,363.2,3.04]
["binance-futures","BNBUSDT",1643316749758,1.27,363.36,363.35,3.0]
["binance-futures","BNBUSDT",1643316806532,24.07,363.57,363.52,11.32]
["binance-futures","BNBUSDT",1643316870914,0.12,362.85,362.8,0.52]
["binance-futures","BNBUSDT",1643316902133,1.08,362.56,362.55,1.37]
["binance-futures","BNBUSDT",1643316927600,5.66,362.34,362.33,1.48]
["binance-futures","BNBUSDT",1643316985352,4.18,362.4,362.39,0.99]
["binance-futures","BNBUSDT",1643316996855,6.07,362.44,362.43,6.96]
["binance-futures","BNBUSDT",1643317058861,0.1,362.42,362.41,0.2]
["binance-futures","BNBUSDT",1643317111962,16.43,361.57,361.56,0.02]
["binance-futures","BNBUSDT",1643317138176,1.12,361.21,361.2,5.53]
["binance-futures","BNBUSDT",1643317160998,9.85,361.15,361.14,30.37]
["binance-futures","BNBUSDT",1643317197927,13.53,360.83,360.8,1.05]
["binance-futures","BNBUSDT",1643317234211,4.12,360.84,360.78,3.36]
["binance-futures","BNBUSDT",1643317249959,0.55,360.64,360.61,0.96]
["binance-futures","BNBUSDT",1643317270527,9.5,362.02,361.96,37.23]
["binance-futures","BNBUSDT",1643317328330,0.75,362.19,362.18,3.02]
["binance-futures","BNBUSDT",1643317345430,0.04,361.62,361.59,8.07]
["binance-futures","BNBUSDT",1643317384900,1.34,360.76,360.74,1.03]
["binance-futures","BNBUSDT",1643317430956,3.0,361.38,361.37,2.1]
["binance-futures","BNBUSDT",1643317452457,1.52,361.35,361.34,0.89]
["binance-futures","BNBUSDT",1643317488485,1.78,361.22,361.21,1.59]
["binance-futures","BNBUSDT",1643317540128,1.0,361.82,361.81,2.45]
["binance-futures","BNBUSDT",1643317543148,5.41,361.82,361.76,8.72]
["binance-futures","BNBUSDT",1643317599311,3.12,361.78,361.75,0.02]
["binance-futures","BNBUSDT",1643317661559,9.76,361.71,361.7,5.2]
["binance-futures","BNBUSDT",1643317684893,10.91,361.49,361.47,3.07]
["binance-futures","BNBUSDT",1643317724316,18.63,361.43,361.42,0.19]
["binance-futures","BNBUSDT",1643317773038,10.52,361.59,361.55,0.66]
["binance-futures","BNBUSDT",1643317846208,0.75,360.52,360.51,3.23]
["binance-futures","BNBUSDT",1643317864546,1.61,360.55,360.54,0.76]
["binance-futures","BNBUSDT",1643317882612,2.17,360.79,360.78,8.12]
["binance-futures","BNBUSDT",1643317941178,1.17,360.1,360.09,11.11]
["binance-futures","BNBUSDT",1643317956165,13.73,360.6,360.59,2.57]
["binance-futures","BNBUSDT",1643317992441,1.16,360.51,360.5,3.0]
["binance-futures","BNBUSDT",1643318046227,1.45,361.05,361.04,2.13]
["binance-futures","BNBUSDT",1643318065682,3.23,360.23,360.22,0.02]
["binance-futures","BNBUSDT",1643318102004,15.04,360.11,360.1,0.07]
["binance-futures","BNBUSDT",1643318153183,1.28,360.65,360.64,2.89]
["binance-futures","BNBUSDT",1643318186140,24.2,361.01,361.0,0.88]
["binance-futures","BNBUSDT",1643318202868,1.41,360.75,360.74,3.0]
["binance-futures","BNBUSDT",1643318269662,4.19,360.34,360.29,7.32]
["binance-futures","BNBUSDT",1643318290292,93.6,360.05,360.04,0.79]
["binance-futures","BNBUSDT",1643318329653,0.05,360.9,360.88,0.03]
["binance-futures","BNBUSDT",1643318373585,3.7,360.86,360.8,1.0]
["binance-futures","BNBUSDT",1643318434006,1.18,361.18,361.15,0.4]
["binance-futures","BNBUSDT",1643318460521,3.92,361.03,361.02,0.09]
["binance-futures","BNBUSDT",1643318526999,0.06,361.14,361.13,6.71]
["binance-futures","BNBUSDT",1643318577034,1.44,361.64,361.63,18.43]
["binance-futures","BNBUSDT",1643318592354,5.41,362.38,362.37,0.2]
["binance-futures","BNBUSDT",1643318626101,1.0,362.25,362.18,2.04]
["binance-futures","BNBUSDT",1643318697728,0.74,362.31,362.3,0.61]
["binance-futures","BNBUSDT",1643318718323,3.06,362.47,362.46,4.89]
["binance-futures","BNBUSDT",1643318767332,1.02,362.84,362.83,5.55]
["binance-futures","BNBUSDT",1643318835550,19.42,362.34,362.33,0.08]
["binance-futures","BNBUSDT",1643318872445,3.69,361.77,361.76,10.64]
["binance-futures","BNBUSDT",1643318904333,15.11,361.75,361.74,1.82]
["binance-futures","BNBUSDT",1643318974321,0.35,361.53,361.5,1.91]
["binance-futures","BNBUSDT",1643318985201,0.13,361.35,361.34,28.44]
["binance-futures","BNBUSDT",1643319026931,13.66,361.47,361.44,5.94]
["binance-futures","BNBUSDT",1643319052507,6.91,362.02,362.01,0.93]
["binance-futures","BNBUSDT",1643319108846,8.31,362.11,362.03,6.23]
["binance-futures","BNBUSDT",1643319124944,6.15,362.02,362.01,0.5]
["binance-futures","BNBUSDT",1643319178155,0.6,362.12,362.11,44.3]
["binance-futures","BNBUSDT",1643319191121,16.63,362.37,362.36,0.02]
["binance-futures","BNBUSDT",1643319229706,0.05,362.9,362.87,2.88]
["binance-futures","BNBUSDT",1643319280153,2.34,362.65,362.63,0.02]
["binance-futures","BNBUSDT",1643319310442,0.73,362.77,362.76,5.99]
["binance-futures","BNBUSDT",1643319366484,26.87,362.37,362.36,3.09]
["binance-futures","BNBUSDT",1643319443304,5.39,362.45,362.44,0.02]
["binance-futures","BNBUSDT",1643319469350,0.41,362.3,362.29,10.55]
["binance-futures","BNBUSDT",1643319546138,0.62,362.83,362.79,16.68]
["binance-futures","BNBUSDT",1643319584293,0.04,362.92,362.91,4.9]
["binance-futures","BNBUSDT",1643319625319,19.77,363.1,363.09,0.07]
["binance-futures","BNBUSDT",1643319658478,0.21,363.19,363.14,8.33]
["binance-futures","BNBUSDT",1643319732738,0.37,363.26,363.25,4.95]
["binance-futures","BNBUSDT",1643319762028,2.97,363.26,363.21,0.04]
["binance-futures","BNBUSDT",1643319816337,0.27,363.17,363.16,3.14]
["binance-futures","BNBUSDT",1643319873895,3.0,363.29,363.26,2.0]
["binance-futures","BNBUSDT",1643319933284,0.09,363.96,363.95,14.08]
["binance-futures","BNBUSDT",1643319948495,0.2,364.05,364.04,0.02]
["binance-futures","BNBUSDT",1643319993296,0.25,363.6,363.59,3.0]
["binance-futures","BNBUSDT",1643320033480,17.91,365.0,364.89,13.17]
["binance-futures","BNBUSDT",1643320064230,6.51,365.28,365.27,6.09]
["binance-futures","BNBUSDT",1643320102836,6.35,365.32,365.31,6.57]
["binance-futures","BNBUSDT",1643320148796,0.4,365.52,365.51,6.85]
["binance-futures","BNBUSDT",1643320181595,0.37,365.71,365.7,11.79]
["binance-futures","BNBUSDT",1643320218086,12.94,365.4,365.39,2.0]
["binance-futures","BNBUSDT",1643320254438,22.16,364.97,364.94,0.93]
["binance-futures","BNBUSDT",1643320285042,4.79,365.53,365.52,5.5]
["binance-futures","BNBUSDT",1643320300063,0.06,365.66,365.65,1.58]
["binance-futures","BNBUSDT",1643320354284,23.89,365.63,365.62,0.18]
["binance-futures","BNBUSDT",1643320372663,0.52,365.12,365.11,0.54]
["binance-futures","BNBUSDT",1643320409965,6.85,364.69,364.65,6.52]
["binance-futures","BNBUSDT",1643320447922,10.38,364.25,364.24,11.96]
["binance-futures","BNBUSDT",1643320507318,3.32,364.45,364.42,1.0]
["binance-futures","BNBUSDT",1643320530441,5.35,364.73,364.72,1.01]
["binance-futures","BNBUSDT",1643320597333,1.84,364.83,364.82,5.27]
["binance-futures","BNBUSDT",1643320650403,7.26,365.16,365.15,0.22]
["binance-futures","BNBUSDT",1643320690647,1.04,366.01,365.99,24.1]
["binance-futures","BNBUSDT",1643320744665,5.56,366.53,366.52,3.92]
["binance-futures","BNBUSDT",1643320756446,23.68,367.8,367.79,7.84]
["binance-futures","BNBUSDT",1643320780580,25.2,369.03,369.02,4.28]
["binance-futures","BNBUSDT",1643320802614,0.16,369.93,369.87,0.02]
["binance-futures","BNBUSDT",1643320830243,30.64,369.67,369.65,3.82]
["binance-futures","BNBUSDT",1643320853044,3.0,369.51,369.49,4.58]
["binance-futures","BNBUSDT",1643320870057,3.61,368.83,368.82,5.3]
["binance-futures","BNBUSDT",1643320900684,1.0,369.87,369.85,12.0]
["binance-futures","BNBUSDT",1643320950954,2.77,371.3,371.29,0.2]
["binance-futures","BNBUSDT",1643320959144,4.0,371.56,371.55,6.3]
["binance-futures","BNBUSDT",1643320986582,5.97,372.0,371.99,3.09]
["binance-futures","BNBUSDT",1643321015869,8.25,373.68,373.67,0.66]
["binance-futures","BNBUSDT",1643321035529,1.0,374.55,374.5,5.6]
["binance-futures","BNBUSDT",1643321071032,1.91,374.51,374.5,3.04]
["binance-futures","BNBUSDT",1643321106406,19.07,374.32,374.27,0.4]
["binance-futures","BNBUSDT",1643321128731,0.23,373.35,373.33,1.0]
["binance-futures","BNBUSDT",1643321164023,6.68,374.34,374.33,0.42]
["binance-futures","BNBUSDT",1643321184488,23.13,373.2,373.19,16.53]
["binance-futures","BNBUSDT",1643321213088,4.64,373.8,373.79,5.94]
["binance-futures","BNBUSDT",1643321235554,3.0,374.76,374.71,0.2]
["binance-futures","BNBUSDT",1643321258489,13.39,374.66,374.65,0.42]
["binance-futures","BNBUSDT",1643321294368,27.09,376.31,376.3,0.02]
["binance-futures","BNBUSDT",1643321312073,18.18,377.15,377.09,3.31]
["binance-futures","BNBUSDT",1643321335693,0.54,377.84,377.76,38.05]
["binance-futures","BNBUSDT",1643321379415,3.0,376.89,376.88,1.82]
["binance-futures","BNBUSDT",1643321388319,0.64,377.03,377.02,13.29]
["binance-futures","BNBUSDT",1643321417619,0.19,378.05,378.04,4.52]
["binance-futures","BNBUSDT",1643321449283,0.12,377.86,377.85,0.2]
["binance-futures","BNBUSDT",1643321484300,1.93,378.16,378.08,15.02]
["binance-futures","BNBUSDT",1643321495846,1.32,381.04,380.97,0.56]
["binance-futures","BNBUSDT",1643321525018,4.6,380.28,380.26,1.95]
["binance-futures","BNBUSDT",1643321546562,112.64,380.55,380.54,29.0]
["binance-futures","BNBUSDT",1643321571501,3.0,379.54,379.53,7.44]
["binance-futures","BNBUSDT",1643321580137,4.84,378.91,378.86,2.0]
["binance-futures","BNBUSDT",1643321613020,4.23,380.44,380.43,2.0]
["binance-futures","BNBUSDT",1643321625195,0.2,379.81,379.8,3.0]
["binance-futures","BNBUSDT",1643321646658,9.0,380.28,380.27,4.2]
["binance-futures","BNBUSDT",1643321673922,1.2,380.37,380.34,8.33]
["binance-futures","BNBUSDT",1643321699368,4.91,380.25,380.15,0.97]
["binance-futures","BNBUSDT",1643321722021,1.71,381.55,381.44,3.0]
["binance-futures","BNBUSDT",1643321752338,0.07,383.57,383.52,25.87]
["binance-futures","BNBUSDT",1643321770124,2.69,384.56,384.52,1.04]
["binance-futures","BNBUSDT",1643321780066,3.16,384.76,384.72,3.0]
["binance-futures","BNBUSDT",1643321800920,0.26,385.55,385.45,1.39]
["binance-futures","BNBUSDT",1643321831344,2.34,384.3,384.24,0.53]
["binance-futures","BNBUSDT",1643321840454,0.19,383.97,383.96,4.06]
["binance-futures","BNBUSDT",1643321873362,2.44,385.14,385.11,0.5]
["binance-futures","BNBUSDT",1643321898661,1.0,385.44,385.43,2.9]
["binance-futures","BNBUSDT",1643321920429,3.82,386.18,386.14,0.04]
["binance-futures","BNBUSDT",1643321935010,0.1,386.07,385.97,7.48]
["binance-futures","BNBUSDT",1643321972402,25.03,384.95,384.94,0.93]
["binance-futures","BNBUSDT",1643322003734,1.76,385.92,385.91,1.88]
["binance-futures","BNBUSDT",1643322005752,0.1,385.97,385.95,3.0]
["binance-futures","BNBUSDT",1643322039680,1.0,389.54,389.49,0.22]
["binance-futures","BNBUSDT",1643322051035,2.0,389.5,389.46,1.7]
["binance-futures","BNBUSDT",1643322061701,1.19,389.1,389.09,0.45]
["binance-futures","BNBUSDT",1643322087067,0.1,390.68,390.61,0.26]
["binance-futures","BNBUSDT",1643322108055,1.0,389.91,389.9,2.94]
["binance-futures","BNBUSDT",1643322117620,155.38,391.68,391.57,1.42]
["binance-futures","BNBUSDT",1643322154443,1.01,391.4,391.39,6.69]
["binance-futures","BNBUSDT",1643322167323,4.87,392.05,392.03,1.34]
["binance-futures","BNBUSDT",1643322196014,0.03,390.79,390.78,1.03]
["binance-futures","BNBUSDT",1643322198810,1.0,391.25,391.23,2.07]
["binance-futures","BNBUSDT",1643322231445,0.77,390.66,390.61,3.23]
["binance-futures","BNBUSDT",1643322246405,0.2,389.34,389.29,1.76]
["binance-futures","BNBUSDT",1643322259365,2.85,388.65,388.62,5.73]
["binance-futures","BNBUSDT",1643322287663,2.0,389.09,389.03,1.65]
["binance-futures","BNBUSDT",1643322312220,1.45,387.22,387.21,0.8]
["binance-futures","BNBUSDT",1643322316492,2.52,386.56,386.54,1.6]
["binance-futures","BNBUSDT",1643322348580,2.0,385.43,385.4,2.39]
["binance-futures","BNBUSDT",1643322362188,10.48,385.66,385.65,0.39]
["binance-futures","BNBUSDT",1643322372657,12.56,385.36,385.35,24.48]
["binance-futures","BNBUSDT",1643322399166,0.04,386.43,386.38,1.37]
["binance-futures","BNBUSDT",1643322430623,6.74,386.83,386.82,6.86]
["binance-futures","BNBUSDT",1643322454487,43.67,386.42,386.41,2.68]
["binance-futures","BNBUSDT",1643322478101,11.12,386.21,386.2,27.26]
["binance-futures","BNBUSDT",1643322510541,3.0,388.17,388.13,1.96]
["binance-futures","BNBUSDT",1643322542786,259.69,387.2,387.19,100.09]
["binance-futures","BNBUSDT",1643322553417,295.4,387.18,387.17,200.05]
["binance-futures","BNBUSDT",1643322601663,21.91,387.14,387.09,0.78]
["binance-futures","BNBUSDT",1643322617134,3.2,386.96,386.95,0.02]
["binance-futures","BNBUSDT",1643322639630,3.02,386.3,386.29,1.25]
["binance-futures","BNBUSDT",1643322670714,0.04,385.76,385.7,1.0]
["binance-futures","BNBUSDT",1643322701895,0.04,384.85,384.81,25.69]
["binance-futures","BNBUSDT",1643322712047,2.0,384.33,384.3,2.0]
["binance-futures","BNBUSDT",1643322748928,0.02,385.26,385.25,1.0]
["binance-futures","BNBUSDT",1643322774354,3.44,385.12,385.11,40.44]
["binance-futures","BNBUSDT",1643322793014,3.69,385.1,385.09,110.45]
["binance-futures","BNBUSDT",1643322833090,8.35,384.38,384.34,1.32]
["binance-futures","BNBUSDT",1643322866433,3.78,383.68,383.67,43.24]
["binance-futures","BNBUSDT",1643322880139,10.38,383.98,383.97,0.2]
["binance-futures","BNBUSDT",1643322901222,1.34,384.8,384.79,3.39]
["binance-futures","BNBUSDT",1643322959245,19.13,385.0,384.99,3.0]
["binance-futures","BNBUSDT",1643322992733,23.37,385.81,385.78,3.0]
["binance-futures","BNBUSDT",1643323008595,12.17,386.28,386.27,2.91]
["binance-futures","BNBUSDT",1643323051002,35.31,386.24,386.23,0.65]
["binance-futures","BNBUSDT",1643323065223,4.34,385.95,385.94,12.18]
["binance-futures","BNBUSDT",1643323093628,43.96,387.08,387.02,2.0]
["binance-futures","BNBUSDT",1643323127220,0.04,387.33,387.32,4.19]
["binance-futures","BNBUSDT",1643323158799,18.1,389.25,389.24,1.0]
["binance-futures","BNBUSDT",1643323168805,1.03,390.33,390.3,0.02]
["binance-futures","BNBUSDT",1643323209197,0.02,390.76,390.7,4.51]
["binance-futures","BNBUSDT",1643323235844,2.3,389.19,389.13,0.26]
["binance-futures","BNBUSDT",1643323248108,1.0,388.71,388.68,3.23]
["binance-futures","BNBUSDT",1643323275012,44.05,388.26,388.25,46.51]
["binance-futures","BNBUSDT",1643323315463,3.6,389.13,389.12,0.93]
["binance-futures","BNBUSDT",1643323329271,3.76,389.01,389.0,4.53]
["binance-futures","BNBUSDT",1643323363424,15.33,388.77,388.66,0.2]
["binance-futures","BNBUSDT",1643323405566,27.95,388.89,388.86,16.13]
["binance-futures","BNBUSDT",1643323432951,0.04,388.34,388.33,6.95]
["binance-futures","BNBUSDT",1643323449761,4.55,388.4,388.39,8.55]
["binance-futures","BNBUSDT",1643323496394,8.6,388.14,388.11,8.26]
["binance-futures","BNBUSDT",1643323507156,0.36,388.59,388.58,6.23]
["binance-futures","BNBUSDT",1643323537096,1.88,389.38,389.36,0.26]
["binance-futures","BNBUSDT",1643323592953,77.09,389.59,389.58,7.07]
["binance-futures","BNBUSDT",1643323611743,8.51,390.17,390.16,7.79]
["binance-futures","BNBUSDT",1643323626569,3.43,390.5,390.49,0.02]
["binance-futures","BNBUSDT",1643323665605,3.94,390.3,390.21,1.34]
["binance-futures","BNBUSDT",1643323699568,44.05,389.92,389.9,16.2]
["binance-futures","BNBUSDT",1643323717868,28.58,389.68,389.67,12.73]
["binance-futures","BNBUSDT",1643323784169,0.25,388.86,388.85,43.31]
["binance-futures","BNBUSDT",1643323803406,5.13,389.8,389.75,16.2]
["binance-futures","BNBUSDT",1643323841898,3.5,389.24,389.23,16.2]
["binance-futures","BNBUSDT",1643323847302,0.02,389.3,389.28,0.08]
["binance-futures","BNBUSDT",1643323892919,5.6,387.83,387.82,8.5]
["binance-futures","BNBUSDT",1643323914862,14.48,387.82,387.81,4.92]
["binance-futures","BNBUSDT",1643323938686,30.29,387.91,387.9,5.48]
["binance-futures","BNBUSDT",1643323999515,1.15,388.24,388.23,106.3]
["binance-futures","BNBUSDT",1643324036601,8.86,388.94,388.93,1.44]
["binance-futures","BNBUSDT",1643324047230,0.2,388.63,388.62,2.33]
["binance-futures","BNBUSDT",1643324113579,0.26,389.18,389.14,16.4]
["binance-futures","BNBUSDT",1643324144673,6.32,389.07,389.06,37.72]
["binance-futures","BNBUSDT",1643324165986,1.83,388.68,388.67,1.66]
["binance-futures","BNBUSDT",1643324214333,7.51,387.57,387.56,0.08]
["binance-futures","BNBUSDT",1643324251625,0.1,386.6,386.59,0.9]
["binance-futures","BNBUSDT",1643324264346,16.19,386.44,386.43,8.45]
["binance-futures","BNBUSDT",1643324309924,8.89,387.22,387.21,16.2]
["binance-futures","BNBUSDT",1643324335986,13.14,386.85,386.84,0.06]
["binance-futures","BNBUSDT",1643324385001,18.13,386.82,386.81,3.91]
["binance-futures","BNBUSDT",1643324398280,9.85,386.66,386.61,7.9]
["binance-futures","BNBUSDT",1643324435727,10.53,388.58,388.57,7.26]
["binance-futures","BNBUSDT",1643324453173,1.0,389.17,389.15,87.81]
["binance-futures","BNBUSDT",1643324477276,2.74,389.04,389.02,0.02]
["binance-futures","BNBUSDT",1643324503843,7.36,389.23,389.22,16.2]
["binance-futures","BNBUSDT",1643324550647,6.87,389.75,389.73,1.84]
["binance-futures","BNBUSDT",1643324564403,2.14,389.91,389.86,3.0]
["binance-futures","BNBUSDT",1643324611881,20.08,390.4,390.38,16.2]
["binance-futures","BNBUSDT",1643324639385,1.03,390.55,390.51,0.55]
["binance-futures","BNBUSDT",1643324655037,16.51,390.24,390.23,13.7]
["binance-futures","BNBUSDT",1643324689661,16.2,389.97,389.96,7.06]
["binance-futures","BNBUSDT",1643324739318,0.97,390.51,390.5,47.36]
["binance-futures","BNBUSDT",1643324776764,16.2,390.02,390.0,1.0]
["binance-futures","BNBUSDT",1643324809254,0.06,390.41,390.38,3.56]
["binance-futures","BNBUSDT",1643324839211,0.74,390.72,390.71,19.2]
["binance-futures","BNBUSDT",1643324867649,1.03,390.98,390.97,3.72]
["binance-futures","BNBUSDT",1643324877633,14.0,391.1,391.07,12.3]
["binance-futures","BNBUSDT",1643324916896,2.37,390.82,390.81,1.0]
["binance-futures","BNBUSDT",1643324927855,15.07,391.35,391.34,5.05]
["binance-futures","BNBUSDT",1643324960347,1.21,391.51,391.5,0.2]
["binance-futures","BNBUSDT",1643324985999,0.2,391.79,391.77,6.59]
["binance-futures","BNBUSDT",1643325030308,28.16,391.11,391.1,0.8]
["binance-futures","BNBUSDT",1643325047008,13.06,390.98,390.95,16.2]
["binance-futures","BNBUSDT",1643325088611,4.24,389.93,389.92,16.6]
["binance-futures","BNBUSDT",1643325126031,1.19,389.93,389.92,25.22]
["binance-futures","BNBUSDT",1643325158460,0.08,389.72,389.71,1.0]
["binance-futures","BNBUSDT",1643325173543,1.61,389.72,389.65,5.04]
["binance-futures","BNBUSDT",1643325229490,0.18,391.03,391.02,0.85]
["binance-futures","BNBUSDT",1643325242126,10.18,390.81,390.8,1.08]
["binance-futures","BNBUSDT",1643325279655,2.9,390.83,390.82,0.13]
["binance-futures","BNBUSDT",1643325324154,0.06,390.33,390.32,16.31]
["binance-futures","BNBUSDT",1643325351683,0.02,389.4,389.38,1.07]
["binance-futures","BNBUSDT",1643325371219,0.02,389.58,389.56,0.1]
["binance-futures","BNBUSDT",1643325404694,12.82,389.26,389.25,0.34]
["binance-futures","BNBUSDT",1643325474531,3.64,389.27,389.24,4.74]
["binance-futures","BNBUSDT",1643325482024,14.01,389.28,389.27,8.0]
["binance-futures","BNBUSDT",1643325546394,17.17,388.73,388.72,0.19]
["binance-futures","BNBUSDT",1643325568436,2.76,389.35,389.34,1.0]
["binance-futures","BNBUSDT",1643325610550,5.06,389.52,389.51,0.04]
["binance-futures","BNBUSDT",1643325642872,3.58,389.39,389.38,2.27]
["binance-futures","BNBUSDT",1643325704085,6.27,389.27,389.22,6.65]
["binance-futures","BNBUSDT",1643325750299,19.9,388.7,388.69,10.79]
["binance-futures","BNBUSDT",1643325802416,8.54,389.09,389.07,1.0]
["binance-futures","BNBUSDT",1643325829333,4.82,388.69,388.68,0.04]
["binance-futures","BNBUSDT",1643325877260,3.92,389.45,389.43,0.8]
["binance-futures","BNBUSDT",1643325886915,3.85,389.4,389.39,3.0]
["binance-futures","BNBUSDT",1643325930446,0.3,389.33,389.32,38.34]
["binance-futures","BNBUSDT",1643325971432,7.62,389.93,389.91,0.2]
["binance-futures","BNBUSDT",1643326011280,16.2,389.92,389.91,1.62]
["binance-futures","BNBUSDT",1643326057665,9.63,389.42,389.41,13.07]
["binance-futures","BNBUSDT",1643326141234,55.55,389.39,389.38,142.83]
["binance-futures","BNBUSDT",1643326153692,0.64,389.57,389.56,195.98]
["binance-futures","BNBUSDT",1643326207391,0.01,388.46,388.44,8.31]
["binance-futures","BNBUSDT",1643326233955,4.67,388.63,388.6,1.14]
["binance-futures","BNBUSDT",1643326274160,69.49,388.8,388.79,0.39]
["binance-futures","BNBUSDT",1643326299783,0.12,389.41,389.39,0.2]
["binance-futures","BNBUSDT",1643326344517,6.55,389.88,389.87,45.45]
["binance-futures","BNBUSDT",1643326393294,1.97,389.66,389.65,2.87]
["binance-futures","BNBUSDT",1643326445927,1.0,389.65,389.64,0.06]
["binance-futures","BNBUSDT",1643326463719,3.85,389.97,389.96,1.02]
["binance-futures","BNBUSDT",1643326531827,20.8,389.32,389.26,19.49]
["binance-futures","BNBUSDT",1643326554127,30.37,389.12,389.11,0.59]
["binance-futures","BNBUSDT",1643326598498,0.03,388.83,388.82,14.29]
["binance-futures","BNBUSDT",1643326641083,36.41,388.2,388.19,6.48]
["binance-futures","BNBUSDT",1643326673251,1.25,388.43,388.42,3.56]
["binance-futures","BNBUSDT",1643326704077,0.07,387.93,387.92,0.65]
["binance-futures","BNBUSDT",1643326762802,24.38,387.63,387.62,14.37]
["binance-futures","BNBUSDT",1643326805178,2.0,387.44,387.43,5.75]
["binance-futures","BNBUSDT",1643326844744,0.32,387.76,387.73,4.05]
["binance-futures","BNBUSDT",1643326889539,13.38,387.53,387.52,16.9]
["binance-futures","BNBUSDT",1643326925128,13.59,388.38,388.36,16.2]
["binance-futures","BNBUSDT",1643326942863,8.66,388.09,388.02,59.7]
["binance-futures","BNBUSDT",1643326981824,0.01,387.72,387.71,11.85]
["binance-futures","BNBUSDT",1643327036192,2.4,389.1,389.08,13.68]
["binance-futures","BNBUSDT",1643327062175,16.2,387.82,387.78,0.13]
["binance-futures","BNBUSDT",1643327081397,3.98,388.6,388.59,6.15]
["binance-futures","BNBUSDT",1643327134145,121.87,388.75,388.74,17.76]
["binance-futures","BNBUSDT",1643327156650,4.6,388.53,388.52,14.72]
["binance-futures","BNBUSDT",1643327192870,16.2,388.6,388.58,1.49]
["binance-futures","BNBUSDT",1643327225491,0.7,388.5,388.49,2.0]
["binance-futures","BNBUSDT",1643327283783,17.2,388.5,388.44,18.8]
["binance-futures","BNBUSDT",1643327301032,4.6,388.53,388.5,16.31]
["binance-futures","BNBUSDT",1643327357980,16.4,388.5,388.48,1.34]
["binance-futures","BNBUSDT",1643327412602,0.06,388.39,388.38,5.48]
["binance-futures","BNBUSDT",1643327456052,0.06,388.01,388.0,23.01]
["binance-futures","BNBUSDT",1643327505872,1.0,388.26,388.23,10.52]
["binance-futures","BNBUSDT",1643327550488,1.54,388.79,388.78,22.08]
["binance-futures","BNBUSDT",1643327562145,10.31,389.3,389.27,5.92]
["binance-futures","BNBUSDT",1643327598297,1.0,389.81,389.79,1.76]
["binance-futures","BNBUSDT",1643327646386,11.19,389.94,389.93,14.61]
["binance-futures","BNBUSDT",1643327672279,10.34,389.98,389.97,15.11]
["binance-futures","BNBUSDT",1643327696559,12.23,389.42,389.41,2.1]
["binance-futures","BNBUSDT",1643327737448,0.93,390.27,390.23,20.8]
["binance-futures","BNBUSDT",1643327786131,6.66,389.58,389.57,9.59]
["binance-futures","BNBUSDT",1643327806566,0.44,389.19,389.18,5.5]
["binance-futures","BNBUSDT",1643327884049,0.09,389.23,389.22,0.04]
["binance-futures","BNBUSDT",1643327915214,3.67,389.01,389.0,17.16]
["binance-futures","BNBUSDT",1643327962633,0.16,389.02,389.01,27.28]
["binance-futures","BNBUSDT",1643327964068,2.0,389.11,389.09,1.98]
["binance-futures","BNBUSDT",1643327964104,5.19,389.14,389.09,1.31]
["binance-futures","BNBUSDT",1643327964141,2.17,389.13,389.12,0.33]
["binance-futures","BNBUSDT",1643327964170,0.17,389.13,389.12,0.33]
["binance-futures","BNBUSDT",1643327964209,0.17,389.13,389.12,3.31]
["binance-futures","BNBUSDT",1643327964241,0.17,389.13,389.12,3.76]
["binance-futures","BNBUSDT",1643327964275,2.0,389.17,389.13,16.37]
["binance-futures","BNBUSDT",1643327964307,4.29,389.19,389.13,16.37]
["binance-futures","BNBUSDT",1643327964329,4.29,389.19,389.14,15.88]
["binance-futures","BNBUSDT",1643327964362,5.44,389.2,389.18,0.2]
["binance-futures","BNBUSDT",1643327964392,5.44,389.2,389.19,0.2]
["binance-futures","BNBUSDT",1643327964472,5.44,389.2,389.19,0.35]
["binance-futures","BNBUSDT",1643327964574,5.65,389.2,389.19,0.33]
["binance-futures","BNBUSDT",1643327964642,5.65,389.2,389.19,0.27]
["binance-futures","BNBUSDT",1643327964675,7.53,389.2,389.19,0.27]
["binance-futures","BNBUSDT",1643327964714,7.55,389.2,389.19,0.15]
["binance-futures","BNBUSDT",1643327964749,13.61,389.2,389.19,4.72]
["binance-futures","BNBUSDT",1643327964773,13.61,389.2,389.19,5.05]
["binance-futures","BNBUSDT",1643327964846,13.61,389.2,389.19,5.07]
["binance-futures","BNBUSDT",1643327964915,11.73,389.2,389.19,5.88]
["binance-futures","BNBUSDT",1643327965267,11.73,389.2,389.19,6.79]
["binance-futures","BNBUSDT",1643327965340,5.69,389.2,389.19,6.81]
["binance-futures","BNBUSDT",1643327965390,5.71,389.2,389.19,6.81]
["binance-futures","BNBUSDT",1643327965439,23.79,389.2,389.19,2.74]
["binance-futures","BNBUSDT",1643327965467,76.61,389.2,389.19,2.74]
["binance-futures","BNBUSDT",1643327965573,24.99,389.2,389.19,2.74]
["binance-futures","BNBUSDT",1643327965606,17.42,389.2,389.19,2.74]
["binance-futures","BNBUSDT",1643327965645,16.8,389.2,389.19,3.68]
["binance-futures","BNBUSDT",1643327965683,16.8,389.2,389.19,16.18]
["binance-futures","BNBUSDT",1643327965783,16.8,389.2,389.19,13.18]
["binance-futures","BNBUSDT",1643327965852,16.82,389.2,389.19,13.18]
["binance-futures","BNBUSDT",1643327966003,16.84,389.2,389.19,14.22]
["binance-futures","BNBUSDT",1643327966040,16.84,389.2,389.19,14.2]
["binance-futures","BNBUSDT",1643327966110,16.29,389.2,389.19,16.18]
["binance-futures","BNBUSDT",1643327966140,16.29,389.2,389.19,14.2]
["binance-futures","BNBUSDT",1643327966209,15.29,389.2,389.19,16.18]
["binance-futures","BNBUSDT",1643327966266,15.31,389.2,389.19,16.2]
["binance-futures","BNBUSDT",1643327966320,15.31,389.2,389.19,14.22]
["binance-futures","BNBUSDT",1643327966438,15.31,389.2,389.19,14.02]
["binance-futures","BNBUSDT",1643327966495,15.3,389.2,389.19,14.02]
["binance-futures","BNBUSDT",1643327966635,15.3,389.2,389.19,4.52]
["binance-futures","BNBUSDT",1643327966654,15.32,389.2,389.19,2.54]
["binance-futures","BNBUSDT",1643327966746,14.88,389.2,389.19,3.48]
["binance-futures","BNBUSDT",1643327966787,14.88,389.2,389.19,3.5]
["binance-futures","BNBUSDT",1643327966903,14.88,389.2,389.19,2.56]
["binance-futures","BNBUSDT",1643327967134,14.88,389.2,389.18,0.69]
["binance-futures","BNBUSDT",1643327967168,1.5,389.18,389.17,1.98]
["binance-futures","BNBUSDT",1643327967207,1.32,389.18,389.17,2.92]
["binance-futures","BNBUSDT",1643327967277,1.32,389.18,389.17,0.94]
["binance-futures","BNBUSDT",1643327967309,0.02,389.18,389.17,2.16]
["binance-futures","BNBUSDT",1643327967350,0.02,389.18,389.17,2.23]
["binance-futures","BNBUSDT",1643327967381,0.02,389.18,389.17,3.17]
["binance-futures","BNBUSDT",1643327967521,14.4,389.18,389.17,12.67]
["binance-futures","BNBUSDT",1643327967552,0.02,389.18,389.17,28.87]
["binance-futures","BNBUSDT",1643327967792,1.14,389.24,389.18,3.21]
["binance-futures","BNBUSDT",1643327967826,1.1,389.24,389.22,16.22]
["binance-futures","BNBUSDT",1643327967857,1.1,389.24,389.23,1.0]
["binance-futures","BNBUSDT",1643327968028,1.1,389.24,389.23,12.08]
["binance-futures","BNBUSDT",1643327968068,1.1,389.24,389.23,12.02]
["binance-futures","BNBUSDT",1643327968095,1.1,389.24,389.23,12.09]
["binance-futures","BNBUSDT",1643327968145,1.1,389.24,389.23,13.03]
["binance-futures","BNBUSDT",1643327968287,2.51,389.24,389.23,13.03]
["binance-futures","BNBUSDT",1643327968315,2.51,389.24,389.23,3.93]
["binance-futures","BNBUSDT",1643327968369,2.51,389.24,389.23,3.95]
["binance-futures","BNBUSDT",1643327968449,2.51,389.24,389.23,2.95]
["binance-futures","BNBUSDT",1643327968474,2.51,389.24,389.23,2.89]
["binance-futures","BNBUSDT",1643327968542,2.51,389.24,389.23,2.83]
["binance-futures","BNBUSDT",1643327968738,0.99,389.24,389.23,41.17]
["binance-futures","BNBUSDT",1643327968773,0.43,389.25,389.24,3.25]
["binance-futures","BNBUSDT",1643327968806,0.43,389.25,389.24,12.75]
["binance-futures","BNBUSDT",1643327968842,0.43,389.25,389.24,21.84]
["binance-futures","BNBUSDT",1643327968908,0.43,389.25,389.24,12.36]
["binance-futures","BNBUSDT",1643327969012,0.43,389.25,389.24,14.08]
["binance-futures","BNBUSDT",1643327969046,0.43,389.25,389.24,17.08]
["binance-futures","BNBUSDT",1643327969083,0.43,389.25,389.24,4.99]
["binance-futures","BNBUSDT",1643327969205,0.43,389.25,389.24,3.01]
["binance-futures","BNBUSDT",1643327969241,1.0,389.3,389.26,16.2]
["binance-futures","BNBUSDT",1643327969275,3.54,389.31,389.27,10.54]
["binance-futures","BNBUSDT",1643327969310,0.02,389.29,389.28,1.0]
["binance-futures","BNBUSDT",1643327969415,0.02,389.29,389.28,1.02]
["binance-futures","BNBUSDT",1643327969526,0.02,389.29,389.28,1.09]
["binance-futures","BNBUSDT",1643327969790,0.02,389.29,389.28,1.34]
["binance-futures","BNBUSDT",1643327969969,0.02,389.29,389.28,2.28]
["binance-futures","BNBUSDT",1643327970006,0.02,389.29,389.28,5.28]
["binance-futures","BNBUSDT",1643327970036,0.02,389.29,389.28,7.26]
["binance-futures","BNBUSDT",1643327970079,0.21,389.32,389.31,30.88]
["binance-futures","BNBUSDT",1643327970111,0.21,389.32,389.31,43.65]
["binance-futures","BNBUSDT",1643327970141,0.21,389.32,389.31,55.25]
["binance-futures","BNBUSDT",1643327970180,0.21,389.32,389.31,49.25]
["binance-futures","BNBUSDT",1643327970220,0.41,389.32,389.31,47.88]
["binance-futures","BNBUSDT",1643327970252,1.01,389.32,389.31,42.54]
["binance-futures","BNBUSDT",1643327970284,1.59,389.32,389.31,42.54]
["binance-futures","BNBUSDT",1643327970310,3.25,389.32,389.31,40.56]
["binance-futures","BNBUSDT",1643327970353,3.27,389.32,389.31,40.08]
["binance-futures","BNBUSDT",1643327970521,3.29,389.32,389.31,40.08]
["binance-futures","BNBUSDT",1643327970571,3.29,389.32,389.31,40.1]
["binance-futures","BNBUSDT",1643327970589,3.29,389.32,389.31,26.42]
["binance-futures","BNBUSDT",1643327970624,3.29,389.32,389.31,29.04]
["binance-futures","BNBUSDT",1643327970758,2.91,389.3,389.29,2.14]
["binance-futures","BNBUSDT",1643327970787,20.11,389.3,389.27,0.29]
["binance-futures","BNBUSDT",1643327970822,15.44,389.28,389.27,0.29]
["binance-futures","BNBUSDT",1643327970854,0.29,389.27,389.2,1.61]
["binance-futures","BNBUSDT",1643327970891,0.2,389.21,389.2,0.69]
["binance-futures","BNBUSDT",1643327970933,15.54,389.21,389.2,0.29]
["binance-futures","BNBUSDT",1643327970964,14.65,389.21,389.2,0.29]
["binance-futures","BNBUSDT",1643327970987,13.68,389.21,389.2,0.29]
["binance-futures","BNBUSDT",1643327971033,13.7,389.21,389.2,0.29]
["binance-futures","BNBUSDT",1643327971067,13.7,389.21,389.16,0.38]
["binance-futures","BNBUSDT",1643327971098,12.68,389.2,389.16,3.03]
["binance-futures","BNBUSDT",1643327971133,1.0,389.19,389.18,0.94]
["binance-futures","BNBUSDT",1643327971168,13.7,389.21,389.19,1.0]
["binance-futures","BNBUSDT",1643327971200,0.02,389.21,389.2,1.94]
["binance-futures","BNBUSDT",1643327971233,0.02,389.21,389.2,17.14]
["binance-futures","BNBUSDT",1643327971347,7.6,389.26,389.21,1.0]
["binance-futures","BNBUSDT",1643327971379,3.55,389.26,389.24,1.0]
["binance-futures","BNBUSDT",1643327971412,3.55,389.26,389.25,1.0]
["binance-futures","BNBUSDT",1643327971552,3.55,389.26,389.25,4.02]
["binance-futures","BNBUSDT",1643327971856,3.55,389.26,389.25,5.16]
["binance-futures","BNBUSDT",1643327972126,3.02,389.26,389.25,5.16]
["binance-futures","BNBUSDT",1643327972276,3.24,389.26,389.25,5.16]
["binance-futures","BNBUSDT",1643327972394,3.24,389.26,389.25,5.2]
["binance-futures","BNBUSDT",1643327972450,3.24,389.26,389.25,5.64]
["binance-futures","BNBUSDT",1643327972830,3.33,389.26,389.21,0.04]
["binance-futures","BNBUSDT",1643327972862,0.2,389.21,389.19,1.0]
["binance-futures","BNBUSDT",1643327972899,13.68,389.17,389.16,0.27]
["binance-futures","BNBUSDT",1643327972933,15.38,389.17,389.16,0.27]
["binance-futures","BNBUSDT",1643327972993,15.38,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973041,25.34,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973065,22.34,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973106,23.28,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973146,22.34,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973178,15.38,389.17,389.16,2.56]
["binance-futures","BNBUSDT",1643327973214,1.7,389.17,389.16,3.72]
["binance-futures","BNBUSDT",1643327973283,11.08,389.21,389.19,16.2]
["binance-futures","BNBUSDT",1643327973313,3.6,389.23,389.21,16.2]
["binance-futures","BNBUSDT",1643327973347,3.6,389.23,389.22,1.18]
["binance-futures","BNBUSDT",1643327973450,7.35,389.23,389.22,1.18]
["binance-futures","BNBUSDT",1643327973503,3.92,389.23,389.22,1.18]
["binance-futures","BNBUSDT",1643327973540,3.92,389.23,389.22,0.02]
["binance-futures","BNBUSDT",1643327973655,0.94,389.21,389.2,0.85]
["binance-futures","BNBUSDT",1643327973687,0.94,389.21,389.2,1.0]
["binance-futures","BNBUSDT",1643327973719,0.94,389.18,389.14,0.3]
["binance-futures","BNBUSDT",1643327973753,17.2,389.17,389.12,0.41]
["binance-futures","BNBUSDT",1643327973778,0.94,389.13,389.12,0.41]
["binance-futures","BNBUSDT",1643327973815,1.31,389.13,389.09,9.35]
["binance-futures","BNBUSDT",1643327973841,4.91,389.12,389.04,7.85]
["binance-futures","BNBUSDT",1643327973874,13.68,389.08,389.0,10.29]
["binance-futures","BNBUSDT",1643327973904,0.2,389.04,389.02,16.2]
["binance-futures","BNBUSDT",1643327973937,0.2,389.04,389.03,1.0]
["binance-futures","BNBUSDT",1643327973968,0.02,389.03,389.02,8.95]
["binance-futures","BNBUSDT",1643327973991,3.75,389.03,389.02,8.95]
["binance-futures","BNBUSDT",1643327974029,17.43,389.03,389.02,8.95]
["binance-futures","BNBUSDT",1643327974069,17.43,389.03,389.02,2.56]
["binance-futures","BNBUSDT",1643327974112,17.37,389.03,389.02,2.56]
["binance-futures","BNBUSDT",1643327974145,3.69,389.03,389.02,2.56]
["binance-futures","BNBUSDT",1643327974224,3.11,389.03,389.02,3.72]
["binance-futures","BNBUSDT",1643327974256,9.67,389.07,389.06,3.6]
["binance-futures","BNBUSDT",1643327974292,0.54,389.12,389.06,1.16]
["binance-futures","BNBUSDT",1643327974316,0.12,389.13,389.1,1.16]
["binance-futures","BNBUSDT",1643327974353,0.49,389.16,389.14,1.16]
["binance-futures","BNBUSDT",1643327974482,0.39,389.15,389.14,1.16]
["binance-futures","BNBUSDT",1643327974554,0.39,389.15,389.11,1.5]
["binance-futures","BNBUSDT",1643327974594,16.2,389.14,389.02,5.14]
["binance-futures","BNBUSDT",1643327974623,0.54,389.08,389.0,11.53]
["binance-futures","BNBUSDT",1643327974658,0.54,389.08,389.06,1.16]
["binance-futures","BNBUSDT",1643327974692,0.81,389.08,389.06,1.16]
["binance-futures","BNBUSDT",1643327974719,5.81,389.15,389.06,1.16]
["binance-futures","BNBUSDT",1643327974752,16.2,389.14,389.07,25.7]
["binance-futures","BNBUSDT",1643327974787,16.2,389.14,389.08,16.2]
["binance-futures","BNBUSDT",1643327974823,16.2,389.14,389.1,1.16]
["binance-futures","BNBUSDT",1643327974857,0.12,389.12,389.11,17.36]
["binance-futures","BNBUSDT",1643327974890,0.21,389.12,389.11,17.36]
["binance-futures","BNBUSDT",1643327975000,0.6,389.12,389.11,17.36]
["binance-futures","BNBUSDT",1643327975028,0.91,389.12,389.11,17.36]
["binance-futures","BNBUSDT",1643327975067,0.95,389.12,389.11,17.36]
["binance-futures","BNBUSDT",1643327975199,0.95,389.12,389.11,17.97]
["binance-futures","BNBUSDT",1643327975355,0.51,389.12,389.11,17.97]
["binance-futures","BNBUSDT",1643327975561,0.51,389.12,389.11,16.81]
["binance-futures","BNBUSDT",1643327975599,0.53,389.12,389.11,16.81]
["binance-futures","BNBUSDT",1643327975680,0.53,389.12,389.11,17.97]
["binance-futures","BNBUSDT",1643327976078,0.53,389.12,389.11,24.93]
["binance-futures","BNBUSDT",1643327976112,0.53,389.12,389.11,30.86]
["binance-futures","BNBUSDT",1643327976177,6.51,389.22,389.11,30.86]
["binance-futures","BNBUSDT",1643327976212,1.22,389.21,389.16,9.27]
["binance-futures","BNBUSDT",1643327976239,3.83,389.21,389.16,10.25]
["binance-futures","BNBUSDT",1643327976270,0.04,389.24,389.18,14.84]
["binance-futures","BNBUSDT",1643327976310,21.73,389.23,389.22,0.2]
["binance-futures","BNBUSDT",1643327976529,1.38,389.24,389.22,0.2]
["binance-futures","BNBUSDT",1643327976566,0.04,389.25,389.23,1.16]
["binance-futures","BNBUSDT",1643327976626,0.04,389.25,389.24,3.21]
["binance-futures","BNBUSDT",1643327976665,0.04,389.25,389.24,18.05]
["binance-futures","BNBUSDT",1643327976701,0.04,389.25,389.24,21.05]
["binance-futures","BNBUSDT",1643327976746,0.04,389.25,389.24,16.89]
["binance-futures","BNBUSDT",1643327976777,0.04,389.25,389.24,3.21]
["binance-futures","BNBUSDT",1643327976825,0.04,389.25,389.24,16.89]
["binance-futures","BNBUSDT",1643327976856,0.04,389.25,389.24,15.77]
["binance-futures","BNBUSDT",1643327976891,0.04,389.25,389.24,14.61]
["binance-futures","BNBUSDT",1643327976965,0.04,389.25,389.24,15.77]
["binance-futures","BNBUSDT",1643327977027,0.04,389.25,389.24,22.73]
["binance-futures","BNBUSDT",1643327977064,0.04,389.25,389.24,25.73]
["binance-futures","BNBUSDT",1643327977207,0.94,389.28,389.27,0.28]
["binance-futures","BNBUSDT",1643327977301,0.07,389.28,389.27,0.28]
["binance-futures","BNBUSDT",1643327977333,0.07,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977373,0.16,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977440,13.6,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977479,13.62,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977530,4.12,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977798,4.14,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327977961,1.14,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327978056,2.48,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327978095,0.2,389.28,389.27,0.46]
["binance-futures","BNBUSDT",1643327978171,0.2,389.28,389.27,1.62]
["binance-futures","BNBUSDT",1643327978244,0.2,389.28,389.27,0.71]
["binance-futures","BNBUSDT",1643327978316,1.14,389.28,389.27,0.53]
["binance-futures","BNBUSDT",1643327978352,0.94,389.26,389.21,8.82]
["binance-futures","BNBUSDT",1643327978387,0.22,389.24,389.19,15.05]
["binance-futures","BNBUSDT",1643327978420,1.34,389.23,389.18,13.68]
["binance-futures","BNBUSDT",1643327978481,0.02,389.21,389.19,16.2]
["binance-futures","BNBUSDT",1643327978638,2.0,389.22,389.19,16.2]
["binance-futures","BNBUSDT",1643327978671,2.0,389.25,389.22,16.2]
["binance-futures","BNBUSDT",1643327978693,0.07,389.26,389.22,16.2]
["binance-futures","BNBUSDT",1643327978724,12.85,389.35,389.24,14.84]
["binance-futures","BNBUSDT",1643327978747,5.69,389.4,389.24,14.84]
["binance-futures","BNBUSDT",1643327978774,26.84,389.48,389.29,13.68]
["binance-futures","BNBUSDT",1643327978802,33.37,389.44,389.36,3.23]
["binance-futures","BNBUSDT",1643327978833,3.36,389.37,389.36,3.23]
["binance-futures","BNBUSDT",1643327978864,3.09,389.37,389.36,3.23]
["binance-futures","BNBUSDT",1643327978896,1.08,389.48,389.42,18.08]
["binance-futures","BNBUSDT",1643327979029,0.64,389.49,389.47,20.4]
["binance-futures","BNBUSDT",1643327979067,26.84,389.52,389.47,34.08]
["binance-futures","BNBUSDT",1643327979101,2.06,389.51,389.47,34.08]
["binance-futures","BNBUSDT",1643327979211,26.84,389.52,389.48,31.86]
["binance-futures","BNBUSDT",1643327979248,26.84,389.52,389.5,13.68]
["binance-futures","BNBUSDT",1643327979295,5.72,389.56,389.5,24.38]
["binance-futures","BNBUSDT",1643327979371,1.37,389.54,389.5,24.38]
["binance-futures","BNBUSDT",1643327979410,1.37,389.54,389.51,6.9]
["binance-futures","BNBUSDT",1643327979448,0.29,389.56,389.53,7.0]
["binance-futures","BNBUSDT",1643327979590,4.89,389.56,389.53,15.26]
["binance-futures","BNBUSDT",1643327979624,5.42,389.56,389.55,13.3]
["binance-futures","BNBUSDT",1643327979653,5.42,389.56,389.55,14.46]
["binance-futures","BNBUSDT",1643327979725,5.81,389.56,389.55,13.3]
["binance-futures","BNBUSDT",1643327979791,5.77,389.56,389.55,0.1]
["binance-futures","BNBUSDT",1643327979821,2.11,389.56,389.54,13.71]
["binance-futures","BNBUSDT",1643327979891,2.11,389.56,389.54,23.21]
["binance-futures","BNBUSDT",1643327979928,2.11,389.56,389.54,15.11]
["binance-futures","BNBUSDT",1643327979988,1.17,389.56,389.54,15.11]
["binance-futures","BNBUSDT",1643327980026,1.12,389.56,389.54,5.61]
["binance-futures","BNBUSDT",1643327980060,1.12,389.56,389.51,10.18]
["binance-futures","BNBUSDT",1643327980131,1.12,389.56,389.55,23.16]
["binance-futures","BNBUSDT",1643327980197,1.6,389.58,389.54,1.31]
["binance-futures","BNBUSDT",1643327980230,1.6,389.58,389.55,1.16]
["binance-futures","BNBUSDT",1643327980271,1.6,389.58,389.56,1.07]
["binance-futures","BNBUSDT",1643327980304,101.46,389.6,389.57,16.44]
["binance-futures","BNBUSDT",1643327980335,101.46,389.6,389.56,40.57]
["binance-futures","BNBUSDT",1643327980403,1.34,389.61,389.56,40.57]
["binance-futures","BNBUSDT",1643327980437,0.45,389.63,389.59,51.92]
["binance-futures","BNBUSDT",1643327980484,9.2,389.68,389.62,0.95]
["binance-futures","BNBUSDT",1643327980537,4.7,389.68,389.65,0.95]
["binance-futures","BNBUSDT",1643327980589,6.45,389.72,389.67,13.66]
["binance-futures","BNBUSDT",1643327980640,1.08,389.74,389.72,0.6]
["binance-futures","BNBUSDT",1643327980691,18.7,389.78,389.72,0.6]
["binance-futures","BNBUSDT",1643327980789,0.27,389.76,389.74,1.88]
["binance-futures","BNBUSDT",1643327980840,0.27,389.77,389.74,8.68]
["binance-futures","BNBUSDT",1643327980890,0.27,389.77,389.74,28.74]
["binance-futures","BNBUSDT",1643327980944,0.02,389.76,389.75,55.52]
["binance-futures","BNBUSDT",1643327981040,0.02,389.76,389.75,78.7]
["binance-futures","BNBUSDT",1643327981097,0.18,389.81,389.77,5.0]
["binance-futures","BNBUSDT",1643327981144,0.18,389.81,389.75,100.06]
["binance-futures","BNBUSDT",1643327981197,0.54,389.86,389.8,17.2]
["binance-futures","BNBUSDT",1643327981246,0.54,389.86,389.81,3.23]
["binance-futures","BNBUSDT",1643327981298,0.75,389.87,389.84,27.79]
["binance-futures","BNBUSDT",1643327981350,0.75,389.87,389.84,13.11]
["binance-futures","BNBUSDT",1643327981398,0.75,389.87,389.84,26.76]
["binance-futures","BNBUSDT",1643327981449,9.52,389.85,389.84,6.33]
["binance-futures","BNBUSDT",1643327981505,23.2,389.85,389.78,3.57]
["binance-futures","BNBUSDT",1643327981554,3.62,389.83,389.78,0.54]
["binance-futures","BNBUSDT",1643327981603,19.83,389.83,389.78,0.54]
["binance-futures","BNBUSDT",1643327981650,29.88,389.81,389.72,39.33]
["binance-futures","BNBUSDT",1643327981708,4.8,389.77,389.72,39.33]
["binance-futures","BNBUSDT",1643327981763,9.8,389.77,389.72,0.6]
["binance-futures","BNBUSDT",1643327981811,9.8,389.77,389.76,2.32]
["binance-futures","BNBUSDT",1643327981864,16.2,389.78,389.76,1.51]
["binance-futures","BNBUSDT",1643327981962,18.28,389.77,389.76,1.51]
["binance-futures","BNBUSDT",1643327982059,8.41,389.77,389.76,3.39]
["binance-futures","BNBUSDT",1643327982168,3.76,389.77,389.76,3.37]
["binance-futures","BNBUSDT",1643327982217,4.04,389.77,389.76,3.37]
["binance-futures","BNBUSDT",1643327982272,4.06,389.77,389.76,4.82]
["binance-futures","BNBUSDT",1643327982326,4.08,389.77,389.76,4.82]
["binance-futures","BNBUSDT",1643327982481,2.8,389.77,389.76,4.82]
["binance-futures","BNBUSDT",1643327982589,0.37,389.77,389.76,4.82]
["binance-futures","BNBUSDT",1643327983038,0.37,389.77,389.76,6.8]
["binance-futures","BNBUSDT",1643327983086,0.37,389.77,389.76,5.88]
["binance-futures","BNBUSDT",1643327983314,0.37,389.77,389.76,6.0]
["binance-futures","BNBUSDT",1643327983364,0.13,389.77,389.76,6.0]
["binance-futures","BNBUSDT",1643327983406,0.37,389.77,389.76,6.0]
["binance-futures","BNBUSDT",1643327983514,0.27,389.77,389.76,4.27]
["binance-futures","BNBUSDT",1643327983559,0.27,389.77,389.76,2.29]
["binance-futures","BNBUSDT",1643327983631,0.27,389.77,389.76,3.23]
["binance-futures","BNBUSDT",1643327983738,0.27,389.77,389.76,2.93]
["binance-futures","BNBUSDT",1643327983796,0.26,389.77,389.76,3.16]
["binance-futures","BNBUSDT",1643327984035,0.26,389.77,389.76,5.14]
["binance-futures","BNBUSDT",1643327984265,0.29,389.77,389.76,15.17]
["binance-futures","BNBUSDT",1643327984329,0.29,389.77,389.76,18.12]
["binance-futures","BNBUSDT",1643327984403,1.38,389.82,389.78,0.94]
["binance-futures","BNBUSDT",1643327984454,3.6,389.83,389.82,3.07]
["binance-futures","BNBUSDT",1643327984592,6.93,389.83,389.82,3.07]
["binance-futures","BNBUSDT",1643327984700,16.2,389.8,389.77,3.21]
["binance-futures","BNBUSDT",1643327984732,0.2,389.77,389.76,2.19]
["binance-futures","BNBUSDT",1643327984763,16.2,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1643327984797,17.54,389.76,389.75,0.02]
["binance-futures","BNBUSDT",1643327984834,17.54,389.76,389.75,1.58]
["binance-futures","BNBUSDT",1643327984864,16.2,389.75,389.72,0.64]
["binance-futures","BNBUSDT",1643327984896,6.26,389.73,389.72,0.64]
["binance-futures","BNBUSDT",1643327984930,3.62,389.72,389.68,1.21]
["binance-futures","BNBUSDT",1643327984962,6.26,389.69,389.68,0.13]
["binance-futures","BNBUSDT",1643327985001,7.6,389.69,389.64,1.08]
["binance-futures","BNBUSDT",1643327985033,1.66,389.67,389.58,5.42]
["binance-futures","BNBUSDT",1643327985101,0.44,389.53,389.48,10.09]
["binance-futures","BNBUSDT",1643327985131,2.0,389.49,389.48,0.54]
["binance-futures","BNBUSDT",1643327985169,1.66,389.49,389.45,12.85]
["binance-futures","BNBUSDT",1643327985200,0.2,389.51,389.45,12.85]
["binance-futures","BNBUSDT",1643327985228,0.2,389.47,389.46,2.03]
["binance-futures","BNBUSDT",1643327985265,2.0,389.51,389.46,10.44]
["binance-futures","BNBUSDT",1643327985300,15.36,389.54,389.53,0.4]
["binance-futures","BNBUSDT",1643327985330,15.48,389.54,389.53,0.4]
["binance-futures","BNBUSDT",1643327985365,15.48,389.54,389.53,0.48]
["binance-futures","BNBUSDT",1643327985399,15.68,389.54,389.53,0.48]
["binance-futures","BNBUSDT",1643327985502,2.0,389.54,389.53,0.48]
["binance-futures","BNBUSDT",1643327985534,1.98,389.54,389.53,0.48]
["binance-futures","BNBUSDT",1643327985567,1.47,389.54,389.53,0.48]
["binance-futures","BNBUSDT",1643327985638,0.32,389.54,389.53,3.48]
["binance-futures","BNBUSDT",1643327985667,0.32,389.54,389.53,4.42]
["binance-futures","BNBUSDT",1643327985730,0.32,389.54,389.53,13.92]
["binance-futures","BNBUSDT",1643327986320,0.38,389.54,389.53,13.92]
["binance-futures","BNBUSDT",1643327986355,0.38,389.54,389.53,3.94]
["binance-futures","BNBUSDT",1643327986387,0.96,389.54,389.53,0.17]
["binance-futures","BNBUSDT",1643327986424,1.37,389.54,389.53,0.17]
["binance-futures","BNBUSDT",1643327986502,1.37,389.54,389.52,0.82]
["binance-futures","BNBUSDT",1643327986533,2.0,389.53,389.52,0.82]
["binance-futures","BNBUSDT",1643327986564,3.43,389.52,389.51,5.53]
["binance-futures","BNBUSDT",1643327986597,1.43,389.52,389.51,5.53]
["binance-futures","BNBUSDT",1643327986697,1.43,389.52,389.51,15.97]
["binance-futures","BNBUSDT",1643327986730,1.43,389.52,389.51,15.03]
["binance-futures","BNBUSDT",1643327986860,3.73,389.56,389.51,15.97]
["binance-futures","BNBUSDT",1643327986898,2.0,389.54,389.53,0.94]
["binance-futures","BNBUSDT",1643327987004,2.0,389.54,389.53,10.44]
["binance-futures","BNBUSDT",1643327987032,2.01,389.56,389.53,9.5]
["binance-futures","BNBUSDT",1643327987072,0.25,389.56,389.53,9.5]
["binance-futures","BNBUSDT",1643327987299,0.02,389.55,389.53,9.5]
["binance-futures","BNBUSDT",1643327987329,84.82,389.55,389.51,15.03]
["binance-futures","BNBUSDT",1643327987369,4.4,389.52,389.51,5.53]
["binance-futures","BNBUSDT",1643327987401,4.4,389.52,389.51,6.12]
["binance-futures","BNBUSDT",1643327987434,7.4,389.52,389.51,6.12]
["binance-futures","BNBUSDT",1643327987478,8.55,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987550,8.57,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987697,7.42,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987732,4.42,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987774,0.02,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987813,0.04,389.52,389.51,0.59]
["binance-futures","BNBUSDT",1643327987885,0.04,389.52,389.51,10.09]
["binance-futures","BNBUSDT",1643327988042,0.04,389.52,389.51,11.03]
["binance-futures","BNBUSDT",1643327988173,84.8,389.55,389.52,16.2]
["binance-futures","BNBUSDT",1643327988212,84.8,389.55,389.53,16.2]
["binance-futures","BNBUSDT",1643327988250,84.8,389.55,389.54,23.18]
["binance-futures","BNBUSDT",1643327988338,84.8,389.55,389.54,13.68]
["binance-futures","BNBUSDT",1643327988381,86.64,389.55,389.54,0.68]
["binance-futures","BNBUSDT",1643327988411,87.05,389.55,389.54,0.68]
["binance-futures","BNBUSDT",1643327988439,87.05,389.55,389.54,4.5]
["binance-futures","BNBUSDT",1643327988565,87.05,389.55,389.54,4.42]
["binance-futures","BNBUSDT",1643327988671,87.05,389.55,389.54,5.4]
["binance-futures","BNBUSDT",1643327988709,5.67,389.55,389.54,5.4]
["binance-futures","BNBUSDT",1643327988742,4.61,389.55,389.54,15.84]
["binance-futures","BNBUSDT",1643327988776,0.27,389.55,389.54,35.04]
["binance-futures","BNBUSDT",1643327988808,1.08,389.66,389.58,0.4]
["binance-futures","BNBUSDT",1643327988851,0.34,389.64,389.63,13.68]
["binance-futures","BNBUSDT",1643327988883,0.34,389.64,389.63,15.22]
["binance-futures","BNBUSDT",1643327988948,0.34,389.64,389.63,19.04]
["binance-futures","BNBUSDT",1643327989180,0.34,389.64,389.63,20.02]
["binance-futures","BNBUSDT",1643327989430,0.17,389.64,389.63,19.08]
["binance-futures","BNBUSDT",1643327989466,0.17,389.64,389.63,19.1]
["binance-futures","BNBUSDT",1643327989971,0.17,389.64,389.63,19.23]
["binance-futures","BNBUSDT",1643327990003,3.17,389.64,389.63,19.23]
["binance-futures","BNBUSDT",1643327990188,3.17,389.64,389.63,19.25]
["binance-futures","BNBUSDT",1643327990296,3.17,389.64,389.63,20.17]
["binance-futures","BNBUSDT",1643327990315,3.19,389.64,389.63,19.25]
["binance-futures","BNBUSDT",1643327990375,3.19,389.64,389.63,8.22]
["binance-futures","BNBUSDT",1643327990403,5.62,389.64,389.63,8.22]
["binance-futures","BNBUSDT",1643327990449,5.7,389.64,389.63,8.22]
["binance-futures","BNBUSDT",1643327990494,5.7,389.64,389.63,5.57]
["binance-futures","BNBUSDT",1643327990522,0.13,389.64,389.63,6.51]
["binance-futures","BNBUSDT",1643327990709,3.24,389.66,389.65,14.62]
["binance-futures","BNBUSDT",1643327990736,5.45,389.72,389.66,4.38]
["binance-futures","BNBUSDT",1643327990760,0.04,389.75,389.71,13.68]
["binance-futures","BNBUSDT",1643327990794,6.55,389.73,389.72,14.08]
["binance-futures","BNBUSDT",1643327990828,6.55,389.73,389.72,13.68]
["binance-futures","BNBUSDT",1643327990867,6.55,389.73,389.72,14.62]
["binance-futures","BNBUSDT",1643327990903,6.55,389.73,389.72,15.22]
["binance-futures","BNBUSDT",1643327990939,1.02,389.73,389.72,24.72]
["binance-futures","BNBUSDT",1643327990973,2.17,389.73,389.72,18.1]
["binance-futures","BNBUSDT",1643327991041,0.9,389.73,389.72,4.42]
["binance-futures","BNBUSDT",1643327991191,18.2,389.74,389.72,5.36]
["binance-futures","BNBUSDT",1643327991221,17.35,389.74,389.73,1.0]
["binance-futures","BNBUSDT",1643327991292,22.88,389.74,389.73,1.0]
["binance-futures","BNBUSDT",1643327991328,16.2,389.7,389.69,0.45]
["binance-futures","BNBUSDT",1643327991364,0.2,389.68,389.67,0.82]
["binance-futures","BNBUSDT",1643327991397,0.2,389.68,389.63,7.47]
["binance-futures","BNBUSDT",1643327991430,16.2,389.67,389.63,3.38]
["binance-futures","BNBUSDT",1643327991461,0.02,389.65,389.63,3.38]
["binance-futures","BNBUSDT",1643327991496,0.02,389.65,389.63,0.13]
["binance-futures","BNBUSDT",1643327991529,3.15,389.64,389.63,0.13]
["binance-futures","BNBUSDT",1643327991605,3.15,389.64,389.63,0.11]
["binance-futures","BNBUSDT",1643327991638,3.15,389.64,389.59,11.15]
["binance-futures","BNBUSDT",1643327991673,2.0,389.6,389.59,11.15]
["binance-futures","BNBUSDT",1643327991707,1.15,389.6,389.52,5.58]
["binance-futures","BNBUSDT",1643327991739,0.2,389.54,389.53,6.67]
["binance-futures","BNBUSDT",1643327991770,2.0,389.58,389.53,0.94]
["binance-futures","BNBUSDT",1643327991807,3.0,389.54,389.53,0.94]
["binance-futures","BNBUSDT",1643327991838,2.0,389.58,389.54,16.2]
["binance-futures","BNBUSDT",1643327991868,0.21,389.59,389.54,16.2]
["binance-futures","BNBUSDT",1643327991940,0.21,389.59,389.55,5.53]
["binance-futures","BNBUSDT",1643327991972,0.21,389.59,389.57,1.1]
["binance-futures","BNBUSDT",1643327992044,0.21,389.59,389.58,0.94]
["binance-futures","BNBUSDT",1643327992364,0.35,389.59,389.58,0.94]
["binance-futures","BNBUSDT",1643327992390,0.35,389.59,389.58,0.1]
["binance-futures","BNBUSDT",1643327992538,3.35,389.59,389.58,0.1]
["binance-futures","BNBUSDT",1643327992626,0.35,389.59,389.58,1.04]
["binance-futures","BNBUSDT",1643327992755,0.35,389.59,389.58,14.7]
["binance-futures","BNBUSDT",1643327993226,0.35,389.59,389.58,1.02]
["binance-futures","BNBUSDT",1643327993253,0.35,389.59,389.58,0.9]
["binance-futures","BNBUSDT",1643327993326,0.35,389.59,389.57,21.51]
["binance-futures","BNBUSDT",1643327993399,1.96,389.61,389.57,21.51]
["binance-futures","BNBUSDT",1643327993429,2.0,389.59,389.57,1.1]
["binance-futures","BNBUSDT",1643327993458,3.0,389.6,389.57,1.1]
["binance-futures","BNBUSDT",1643327993577,3.26,389.59,389.55,5.53]
["binance-futures","BNBUSDT",1643327993612,1.26,389.59,389.53,5.43]
["binance-futures","BNBUSDT",1643327993643,2.0,389.55,389.53,5.33]
["binance-futures","BNBUSDT",1643327993672,16.2,389.55,389.51,11.17]
["binance-futures","BNBUSDT",1643327993709,0.2,389.51,389.5,1.12]
["binance-futures","BNBUSDT",1643327993746,0.2,389.51,389.5,6.86]
["binance-futures","BNBUSDT",1643327993785,1.39,389.51,389.5,0.04]
["binance-futures","BNBUSDT",1643327993982,10.13,389.53,389.5,0.04]
["binance-futures","BNBUSDT",1643327994016,1.0,389.51,389.5,0.04]
["binance-futures","BNBUSDT",1643327994080,4.09,389.51,389.5,0.04]
["binance-futures","BNBUSDT",1643327994165,1.71,389.5,389.47,1.0]
["binance-futures","BNBUSDT",1643327994200,0.2,389.46,389.45,0.03]
["binance-futures","BNBUSDT",1643327994235,0.2,389.46,389.45,13.71]
["binance-futures","BNBUSDT",1643327994273,1.0,389.49,389.46,16.2]
["binance-futures","BNBUSDT",1643327994303,0.02,389.48,389.47,0.94]
["binance-futures","BNBUSDT",1643327994386,3.02,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327994420,3.02,389.48,389.47,17.14]
["binance-futures","BNBUSDT",1643327994463,0.02,389.48,389.47,17.14]
["binance-futures","BNBUSDT",1643327994723,3.34,389.48,389.47,17.14]
["binance-futures","BNBUSDT",1643327995104,3.36,389.48,389.47,17.14]
["binance-futures","BNBUSDT",1643327995173,3.36,389.48,389.47,17.4]
["binance-futures","BNBUSDT",1643327995256,4.59,389.48,389.47,17.4]
["binance-futures","BNBUSDT",1643327995289,5.86,389.48,389.47,17.4]
["binance-futures","BNBUSDT",1643327995313,8.96,389.48,389.47,17.4]
["binance-futures","BNBUSDT",1643327995629,8.96,389.48,389.47,18.99]
["binance-futures","BNBUSDT",1643327995732,8.96,389.48,389.47,18.05]
["binance-futures","BNBUSDT",1643327995811,9.25,389.48,389.47,18.05]
["binance-futures","BNBUSDT",1643327995882,12.25,389.48,389.47,18.05]
["binance-futures","BNBUSDT",1643327996135,12.25,389.48,389.47,18.09]
["binance-futures","BNBUSDT",1643327996265,12.25,389.48,389.47,17.83]
["binance-futures","BNBUSDT",1643327996312,12.25,389.48,389.47,18.08]
["binance-futures","BNBUSDT",1643327996382,13.16,389.48,389.47,18.06]
["binance-futures","BNBUSDT",1643327996413,13.16,389.48,389.47,1.88]
["binance-futures","BNBUSDT",1643327996981,13.16,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327997196,10.16,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327997235,10.18,389.48,389.47,16.5]
["binance-futures","BNBUSDT",1643327997271,10.18,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327997309,13.18,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327997353,13.19,389.48,389.47,15.56]
["binance-futures","BNBUSDT",1643327997639,14.6,389.48,389.47,1.88]
["binance-futures","BNBUSDT",1643327997814,13.33,389.48,389.47,1.88]
["binance-futures","BNBUSDT",1643327997824,14.59,389.48,389.47,1.88]
["binance-futures","BNBUSDT",1643327997925,18.61,389.45,389.43,1.85]
["binance-futures","BNBUSDT",1643327997953,17.61,389.42,389.38,0.23]
["binance-futures","BNBUSDT",1643327997976,5.2,389.38,389.36,0.26]
["binance-futures","BNBUSDT",1643327998005,6.81,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998026,7.81,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998056,7.0,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998086,6.92,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998176,6.81,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998215,0.2,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998255,0.24,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998357,3.63,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998390,4.91,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998417,10.38,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998527,10.36,389.37,389.36,0.26]
["binance-futures","BNBUSDT",1643327998605,13.36,389.37,389.36,0.36]
["binance-futures","BNBUSDT",1643327998644,13.36,389.37,389.36,0.38]
["binance-futures","BNBUSDT",1643327998955,13.16,389.37,389.36,14.06]
["binance-futures","BNBUSDT",1643327999174,13.16,389.37,389.36,14.34]
["binance-futures","BNBUSDT",1643327999335,11.47,389.37,389.36,0.66]
["binance-futures","BNBUSDT",1643327999356,14.61,389.37,389.36,0.66]
["binance-futures","BNBUSDT",1643327999478,14.61,389.37,389.36,0.64]
["binance-futures","BNBUSDT",1643327999557,13.14,389.37,389.36,0.64]
["binance-futures","BNBUSDT",1643327999723,14.55,389.37,389.36,0.64]
["binance-futures","BNBUSDT",1643327999847,13.14,389.37,389.36,0.64]
["binance-futures","BNBUSDT",1643327999900,14.55,389.37,389.36,0.39]