{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1036555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643155200055,2.03,384.8,384.79,28.14]
["binance-futures","BNBUSDT",1643155200092,2.03,384.8,384.79,26.99]
["binance-futures","BNBUSDT",1643155200139,0.47,384.8,384.79,28.53]
["binance-futures","BNBUSDT",1643155200215,0.8,384.8,384.79,28.76]
["binance-futures","BNBUSDT",1643155200247,1.06,384.8,384.79,28.76]
["binance-futures","BNBUSDT",1643155200429,1.06,384.8,384.79,41.74]
["binance-futures","BNBUSDT",1643155201792,1.06,384.8,384.79,68.65]
["binance-futures","BNBUSDT",1643155202574,1.06,384.8,384.79,71.69]
["binance-futures","BNBUSDT",1643155203233,1.06,384.8,384.79,49.7]
["binance-futures","BNBUSDT",1643155203476,1.06,384.8,384.79,29.95]
["binance-futures","BNBUSDT",1643155203490,41.74,384.79,384.76,0.6]
["binance-futures","BNBUSDT",1643155203500,41.74,384.79,384.75,0.39]
["binance-futures","BNBUSDT",1643155203505,40.51,384.79,384.75,0.39]
["binance-futures","BNBUSDT",1643155203534,38.2,384.79,384.76,7.51]
["binance-futures","BNBUSDT",1643155203573,24.3,384.79,384.76,7.51]
["binance-futures","BNBUSDT",1643155203577,15.47,384.79,384.76,7.51]
["binance-futures","BNBUSDT",1643155203581,26.58,384.8,384.76,7.51]
["binance-futures","BNBUSDT",1643155203600,25.52,384.8,384.79,6.0]
["binance-futures","BNBUSDT",1643155203607,3.79,384.8,384.79,6.0]
["binance-futures","BNBUSDT",1643155203612,13.3,384.83,384.79,22.2]
["binance-futures","BNBUSDT",1643155203623,8.42,384.83,384.79,22.2]
["binance-futures","BNBUSDT",1643155203629,4.8,384.83,384.82,44.12]
["binance-futures","BNBUSDT",1643155203634,4.8,384.83,384.79,22.2]
["binance-futures","BNBUSDT",1643155203646,9.35,384.87,384.79,27.33]
["binance-futures","BNBUSDT",1643155203668,1.04,384.94,384.79,27.33]
["binance-futures","BNBUSDT",1643155203673,0.48,384.93,384.79,27.33]
["binance-futures","BNBUSDT",1643155203675,5.03,385.0,384.79,27.33]
["binance-futures","BNBUSDT",1643155203681,5.03,385.0,384.81,1.54]
["binance-futures","BNBUSDT",1643155203685,4.04,384.95,384.81,1.54]
["binance-futures","BNBUSDT",1643155203688,1.03,384.98,384.81,1.54]
["binance-futures","BNBUSDT",1643155203696,1.03,384.98,384.79,25.46]
["binance-futures","BNBUSDT",1643155203701,1.03,384.98,384.8,6.72]
["binance-futures","BNBUSDT",1643155203706,1.16,384.99,384.8,6.72]
["binance-futures","BNBUSDT",1643155203742,0.51,384.99,384.8,6.72]
["binance-futures","BNBUSDT",1643155203755,3.18,385.0,384.8,6.72]
["binance-futures","BNBUSDT",1643155203767,3.18,385.0,384.8,6.93]
["binance-futures","BNBUSDT",1643155203774,3.18,385.0,384.8,6.81]
["binance-futures","BNBUSDT",1643155203800,3.18,385.0,384.8,6.71]
["binance-futures","BNBUSDT",1643155203858,2.9,385.0,384.8,6.71]
["binance-futures","BNBUSDT",1643155203898,2.59,385.0,384.8,6.71]
["binance-futures","BNBUSDT",1643155203917,2.59,385.0,384.85,44.26]
["binance-futures","BNBUSDT",1643155203931,2.61,384.99,384.85,44.26]
["binance-futures","BNBUSDT",1643155203938,2.57,384.99,384.85,44.26]
["binance-futures","BNBUSDT",1643155203943,2.31,384.99,384.85,44.26]
["binance-futures","BNBUSDT",1643155203950,2.05,384.99,384.85,44.26]
["binance-futures","BNBUSDT",1643155203978,2.09,385.06,384.85,30.2]
["binance-futures","BNBUSDT",1643155203989,2.09,385.06,384.8,9.25]
["binance-futures","BNBUSDT",1643155204004,21.76,385.03,384.8,8.53]
["binance-futures","BNBUSDT",1643155204040,21.76,385.03,384.8,9.25]
["binance-futures","BNBUSDT",1643155204103,21.62,385.03,384.8,9.25]
["binance-futures","BNBUSDT",1643155204136,0.98,385.0,384.8,8.33]
["binance-futures","BNBUSDT",1643155204147,4.58,385.03,384.8,9.05]
["binance-futures","BNBUSDT",1643155204176,4.58,385.03,384.8,5.68]
["binance-futures","BNBUSDT",1643155204215,1.97,385.03,384.8,5.68]
["binance-futures","BNBUSDT",1643155204233,1.97,385.03,384.8,4.96]
["binance-futures","BNBUSDT",1643155204255,1.97,385.03,384.8,3.26]
["binance-futures","BNBUSDT",1643155204267,1.97,385.03,384.8,3.98]
["binance-futures","BNBUSDT",1643155204313,0.67,385.03,384.8,3.98]
["binance-futures","BNBUSDT",1643155204354,0.54,385.03,384.8,3.98]
["binance-futures","BNBUSDT",1643155204413,0.28,385.03,384.8,3.98]
["binance-futures","BNBUSDT",1643155204442,0.24,385.06,384.8,3.26]
["binance-futures","BNBUSDT",1643155204486,1.26,385.07,384.8,3.26]
["binance-futures","BNBUSDT",1643155204532,7.03,384.92,384.8,3.26]
["binance-futures","BNBUSDT",1643155204592,3.4,384.92,384.8,3.98]
["binance-futures","BNBUSDT",1643155204677,3.4,384.92,384.8,3.26]
["binance-futures","BNBUSDT",1643155204713,3.14,384.92,384.8,3.98]
["binance-futures","BNBUSDT",1643155204745,3.14,384.92,384.8,3.26]
["binance-futures","BNBUSDT",1643155204798,3.14,384.92,384.8,3.98]
["binance-futures","BNBUSDT",1643155204935,3.14,384.92,384.8,3.26]
["binance-futures","BNBUSDT",1643155204992,0.54,384.92,384.8,3.26]
["binance-futures","BNBUSDT",1643155205042,8.8,385.08,384.8,3.26]
["binance-futures","BNBUSDT",1643155205108,8.76,385.08,384.8,3.98]
["binance-futures","BNBUSDT",1643155205119,8.76,385.08,384.8,3.26]
["binance-futures","BNBUSDT",1643155205345,8.76,385.08,384.8,2.74]
["binance-futures","BNBUSDT",1643155205427,8.24,385.08,384.8,2.74]
["binance-futures","BNBUSDT",1643155205504,4.57,385.08,384.8,2.74]
["binance-futures","BNBUSDT",1643155205659,0.57,385.08,384.8,2.74]
["binance-futures","BNBUSDT",1643155205757,0.52,385.08,384.8,2.22]
["binance-futures","BNBUSDT",1643155205788,4.5,385.09,384.79,154.6]
["binance-futures","BNBUSDT",1643155205854,9.41,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155205948,4.93,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155205983,2.22,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155206078,1.7,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155206160,1.64,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155206503,1.25,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155206543,0.6,385.06,384.8,0.25]
["binance-futures","BNBUSDT",1643155206830,2.93,385.09,384.8,0.25]
["binance-futures","BNBUSDT",1643155206875,0.05,384.8,384.79,143.14]
["binance-futures","BNBUSDT",1643155206880,2.21,385.09,384.79,143.14]
["binance-futures","BNBUSDT",1643155206944,0.19,384.8,384.79,143.14]
["binance-futures","BNBUSDT",1643155206991,2.21,385.09,384.79,143.14]
["binance-futures","BNBUSDT",1643155207025,4.26,384.86,384.79,143.14]
["binance-futures","BNBUSDT",1643155207059,6.94,384.86,384.79,141.16]
["binance-futures","BNBUSDT",1643155207081,6.94,384.86,384.79,118.77]
["binance-futures","BNBUSDT",1643155207100,10.17,384.86,384.79,105.41]
["binance-futures","BNBUSDT",1643155207121,10.17,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207193,7.56,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207222,6.26,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207259,0.02,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155207292,5.5,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207343,5.17,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207442,3.76,384.86,384.79,65.46]
["binance-futures","BNBUSDT",1643155207520,1.09,384.9,384.79,65.46]
["binance-futures","BNBUSDT",1643155207722,2.18,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155207785,17.94,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155207908,17.83,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155207939,16.08,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155208053,16.08,384.8,384.79,77.44]
["binance-futures","BNBUSDT",1643155208151,32.28,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155208222,32.3,384.8,384.79,65.46]
["binance-futures","BNBUSDT",1643155208342,23.83,384.8,384.79,67.39]
["binance-futures","BNBUSDT",1643155208517,18.98,384.8,384.79,67.39]
["binance-futures","BNBUSDT",1643155208551,20.52,384.8,384.79,67.39]
["binance-futures","BNBUSDT",1643155208878,18.54,384.8,384.79,6.46]
["binance-futures","BNBUSDT",1643155209039,18.54,384.8,384.79,5.46]
["binance-futures","BNBUSDT",1643155209390,18.54,384.8,384.79,8.05]
["binance-futures","BNBUSDT",1643155209431,18.54,384.8,384.79,8.41]
["binance-futures","BNBUSDT",1643155209530,19.7,384.8,384.79,8.41]
["binance-futures","BNBUSDT",1643155209774,19.31,384.8,384.79,8.41]
["binance-futures","BNBUSDT",1643155209802,17.77,384.8,384.79,8.41]
["binance-futures","BNBUSDT",1643155209833,17.77,384.8,384.79,5.18]
["binance-futures","BNBUSDT",1643155209905,0.02,384.8,384.79,5.18]
["binance-futures","BNBUSDT",1643155209918,0.37,384.9,384.79,19.18]
["binance-futures","BNBUSDT",1643155209946,0.37,384.9,384.79,35.18]
["binance-futures","BNBUSDT",1643155209964,0.37,384.9,384.82,11.1]
["binance-futures","BNBUSDT",1643155209990,0.37,384.9,384.82,41.03]
["binance-futures","BNBUSDT",1643155210002,0.37,384.9,384.82,38.46]
["binance-futures","BNBUSDT",1643155210016,0.37,384.9,384.83,0.2]
["binance-futures","BNBUSDT",1643155210046,0.37,384.9,384.86,0.2]
["binance-futures","BNBUSDT",1643155210058,0.37,384.9,384.87,0.2]
["binance-futures","BNBUSDT",1643155210090,0.37,384.9,384.89,9.1]
["binance-futures","BNBUSDT",1643155210101,0.37,384.9,384.88,0.2]
["binance-futures","BNBUSDT",1643155210114,7.8,384.99,384.89,0.2]
["binance-futures","BNBUSDT",1643155210126,7.8,384.99,384.91,0.2]
["binance-futures","BNBUSDT",1643155210141,16.2,384.98,384.91,0.2]
["binance-futures","BNBUSDT",1643155210157,104.56,385.11,384.91,0.2]
["binance-futures","BNBUSDT",1643155210184,0.74,385.02,384.91,0.2]
["binance-futures","BNBUSDT",1643155210247,136.43,385.11,384.91,0.2]
["binance-futures","BNBUSDT",1643155210286,122.33,385.11,384.91,0.2]
["binance-futures","BNBUSDT",1643155210310,0.72,385.02,384.91,0.2]
["binance-futures","BNBUSDT",1643155210460,0.72,385.03,384.91,0.2]
["binance-futures","BNBUSDT",1643155210522,0.17,385.02,384.91,0.2]
["binance-futures","BNBUSDT",1643155210549,0.17,385.02,384.91,16.4]
["binance-futures","BNBUSDT",1643155210579,0.89,385.02,384.91,16.4]
["binance-futures","BNBUSDT",1643155210620,0.78,385.05,384.91,16.4]
["binance-futures","BNBUSDT",1643155210660,3.32,385.1,384.91,16.4]
["binance-futures","BNBUSDT",1643155210685,16.2,385.05,384.91,16.4]
["binance-futures","BNBUSDT",1643155210712,16.2,385.05,384.94,0.03]
["binance-futures","BNBUSDT",1643155210746,12.8,385.02,384.94,0.03]
["binance-futures","BNBUSDT",1643155210780,0.06,385.0,384.94,0.03]
["binance-futures","BNBUSDT",1643155210811,0.19,385.0,384.94,0.03]
["binance-futures","BNBUSDT",1643155210843,6.18,385.02,384.94,0.03]
["binance-futures","BNBUSDT",1643155210886,3.47,385.02,384.94,0.03]
["binance-futures","BNBUSDT",1643155210928,0.52,385.02,384.91,16.42]
["binance-futures","BNBUSDT",1643155210985,15.96,385.05,384.91,16.42]
["binance-futures","BNBUSDT",1643155211063,6.48,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211095,0.72,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211130,33.77,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211167,0.72,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211224,108.5,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211305,123.27,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211393,35.35,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211439,80.0,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211479,79.48,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211551,169.48,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1643155211586,35.35,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211674,34.7,385.1,385.08,0.2]
["binance-futures","BNBUSDT",1643155211816,90.0,384.97,384.8,56.8]
["binance-futures","BNBUSDT",1643155211870,0.26,384.92,384.8,56.24]
["binance-futures","BNBUSDT",1643155211911,0.26,384.92,384.8,29.55]
["binance-futures","BNBUSDT",1643155211953,0.78,384.9,384.8,29.55]
["binance-futures","BNBUSDT",1643155211990,85.08,384.97,384.8,32.78]
["binance-futures","BNBUSDT",1643155212009,85.08,384.97,384.8,59.45]
["binance-futures","BNBUSDT",1643155212044,10.39,385.03,384.8,57.35]
["binance-futures","BNBUSDT",1643155212063,0.26,384.94,384.8,57.35]
["binance-futures","BNBUSDT",1643155212113,84.95,384.96,384.8,30.66]
["binance-futures","BNBUSDT",1643155212154,0.78,384.92,384.8,30.66]
["binance-futures","BNBUSDT",1643155212175,0.26,384.92,384.8,57.35]
["binance-futures","BNBUSDT",1643155212276,0.02,384.81,384.8,272.89]
["binance-futures","BNBUSDT",1643155212317,0.02,384.81,384.8,301.68]
["binance-futures","BNBUSDT",1643155212343,0.02,384.81,384.8,340.6]
["binance-futures","BNBUSDT",1643155212357,0.02,384.81,384.8,346.04]
["binance-futures","BNBUSDT",1643155212377,12.36,384.89,384.82,2.42]
["binance-futures","BNBUSDT",1643155212407,16.2,384.9,384.85,16.2]
["binance-futures","BNBUSDT",1643155212434,15.9,384.9,384.85,16.2]
["binance-futures","BNBUSDT",1643155212475,0.09,384.88,384.87,5.1]
["binance-futures","BNBUSDT",1643155212520,4.62,384.99,384.88,1.86]
["binance-futures","BNBUSDT",1643155212554,1.37,384.9,384.88,3.1]
["binance-futures","BNBUSDT",1643155212579,1.37,384.9,384.88,4.96]
["binance-futures","BNBUSDT",1643155212606,1.37,384.9,384.88,10.35]
["binance-futures","BNBUSDT",1643155212637,1.37,384.9,384.89,0.17]
["binance-futures","BNBUSDT",1643155212710,0.76,384.9,384.89,0.17]
["binance-futures","BNBUSDT",1643155212855,1.68,385.06,384.96,0.1]
["binance-futures","BNBUSDT",1643155212946,3.98,385.04,384.96,0.36]
["binance-futures","BNBUSDT",1643155213046,1.57,385.06,384.96,0.36]
["binance-futures","BNBUSDT",1643155213098,1.57,385.06,384.97,0.19]
["binance-futures","BNBUSDT",1643155213136,3.85,385.1,384.97,0.19]
["binance-futures","BNBUSDT",1643155213175,0.02,384.99,384.97,0.19]
["binance-futures","BNBUSDT",1643155213271,0.02,384.99,384.97,0.13]
["binance-futures","BNBUSDT",1643155213315,0.02,384.99,384.97,6.55]
["binance-futures","BNBUSDT",1643155213393,0.02,384.99,384.97,6.42]
["binance-futures","BNBUSDT",1643155213434,11.31,385.08,384.97,6.42]
["binance-futures","BNBUSDT",1643155213483,14.0,385.07,385.0,0.26]
["binance-futures","BNBUSDT",1643155213533,11.31,385.08,385.02,0.52]
["binance-futures","BNBUSDT",1643155213569,6.85,385.03,384.96,24.81]
["binance-futures","BNBUSDT",1643155213602,4.26,384.97,384.96,24.81]
["binance-futures","BNBUSDT",1643155213650,4.26,384.97,384.9,4.36]
["binance-futures","BNBUSDT",1643155213673,4.26,384.97,384.9,4.62]
["binance-futures","BNBUSDT",1643155213686,4.15,384.97,384.9,4.62]
["binance-futures","BNBUSDT",1643155213723,4.15,384.97,384.9,4.36]
["binance-futures","BNBUSDT",1643155213933,16.2,384.95,384.92,0.52]
["binance-futures","BNBUSDT",1643155213994,16.2,384.95,384.9,4.36]
["binance-futures","BNBUSDT",1643155214064,0.3,384.96,384.92,10.0]
["binance-futures","BNBUSDT",1643155214142,16.2,384.99,384.98,0.52]
["binance-futures","BNBUSDT",1643155214235,16.2,384.99,384.98,40.02]
["binance-futures","BNBUSDT",1643155214315,9.85,385.03,385.0,0.13]
["binance-futures","BNBUSDT",1643155214394,23.05,385.03,385.01,2.74]
["binance-futures","BNBUSDT",1643155214494,6.85,385.03,385.02,0.2]
["binance-futures","BNBUSDT",1643155214662,6.85,385.03,384.98,6.42]
["binance-futures","BNBUSDT",1643155214715,16.2,385.02,384.97,0.56]
["binance-futures","BNBUSDT",1643155214800,3.62,385.02,384.99,13.33]
["binance-futures","BNBUSDT",1643155214881,0.02,385.01,384.97,10.2]
["binance-futures","BNBUSDT",1643155214917,40.9,385.01,385.0,0.24]
["binance-futures","BNBUSDT",1643155214952,40.9,385.01,384.99,6.19]
["binance-futures","BNBUSDT",1643155214988,57.4,385.01,385.0,0.12]
["binance-futures","BNBUSDT",1643155215020,57.1,385.01,385.0,0.14]
["binance-futures","BNBUSDT",1643155215053,88.32,385.01,385.0,0.75]
["binance-futures","BNBUSDT",1643155215080,90.86,385.01,385.0,1.05]
["binance-futures","BNBUSDT",1643155215119,90.86,385.01,385.0,0.02]
["binance-futures","BNBUSDT",1643155215255,90.86,385.01,384.94,0.56]
["binance-futures","BNBUSDT",1643155215287,90.86,385.01,385.0,0.04]
["binance-futures","BNBUSDT",1643155215499,51.58,385.01,385.0,0.04]
["binance-futures","BNBUSDT",1643155215574,51.58,385.01,385.0,0.09]
["binance-futures","BNBUSDT",1643155215678,0.2,384.95,384.94,1.86]
["binance-futures","BNBUSDT",1643155215709,0.56,384.97,384.95,0.3]
["binance-futures","BNBUSDT",1643155215742,0.56,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215776,0.78,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215811,2.32,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215831,2.34,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215877,15.54,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215909,14.98,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215948,46.2,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155215973,63.94,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155216019,62.72,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155216062,75.5,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155216102,73.59,384.97,384.96,0.07]
["binance-futures","BNBUSDT",1643155216272,38.43,384.78,384.77,15.13]
["binance-futures","BNBUSDT",1643155216303,38.09,384.78,384.77,15.13]
["binance-futures","BNBUSDT",1643155216434,38.09,384.78,384.76,6.87]
["binance-futures","BNBUSDT",1643155216470,0.3,384.77,384.76,6.87]
["binance-futures","BNBUSDT",1643155216498,13.3,384.77,384.76,6.87]
["binance-futures","BNBUSDT",1643155216635,13.16,384.77,384.76,6.87]
["binance-futures","BNBUSDT",1643155216812,24.02,384.78,384.77,28.98]
["binance-futures","BNBUSDT",1643155217098,21.43,384.78,384.77,28.98]
["binance-futures","BNBUSDT",1643155217132,21.43,384.78,384.77,33.38]
["binance-futures","BNBUSDT",1643155217165,1.13,384.78,384.77,51.56]
["binance-futures","BNBUSDT",1643155217203,0.08,384.82,384.77,51.56]
["binance-futures","BNBUSDT",1643155217238,0.08,384.82,384.79,0.77]
["binance-futures","BNBUSDT",1643155217302,0.02,384.82,384.79,0.77]
["binance-futures","BNBUSDT",1643155217334,11.9,384.83,384.82,0.2]
["binance-futures","BNBUSDT",1643155217419,11.9,384.83,384.82,0.24]
["binance-futures","BNBUSDT",1643155217465,45.25,384.83,384.82,0.04]
["binance-futures","BNBUSDT",1643155217872,42.05,384.83,384.82,0.04]
["binance-futures","BNBUSDT",1643155217935,41.27,384.83,384.82,0.04]
["binance-futures","BNBUSDT",1643155217970,33.35,384.83,384.78,0.43]
["binance-futures","BNBUSDT",1643155217999,0.3,384.81,384.78,1.74]
["binance-futures","BNBUSDT",1643155218040,39.5,384.82,384.78,0.43]
["binance-futures","BNBUSDT",1643155218074,0.3,384.81,384.77,4.4]
["binance-futures","BNBUSDT",1643155218115,0.3,384.81,384.77,4.33]
["binance-futures","BNBUSDT",1643155218146,0.56,384.81,384.77,4.33]
["binance-futures","BNBUSDT",1643155218187,0.04,384.81,384.77,4.33]
["binance-futures","BNBUSDT",1643155218219,31.53,384.83,384.81,0.2]
["binance-futures","BNBUSDT",1643155218255,31.53,384.83,384.82,1.63]
["binance-futures","BNBUSDT",1643155218316,29.92,384.83,384.82,1.63]
["binance-futures","BNBUSDT",1643155218511,27.33,384.83,384.82,1.63]
["binance-futures","BNBUSDT",1643155218591,31.22,384.8,384.79,0.56]
["binance-futures","BNBUSDT",1643155218621,0.2,384.78,384.77,4.33]
["binance-futures","BNBUSDT",1643155218690,27.83,384.8,384.77,4.33]
["binance-futures","BNBUSDT",1643155218723,27.83,384.8,384.79,1.58]
["binance-futures","BNBUSDT",1643155218847,27.58,384.8,384.79,2.35]
["binance-futures","BNBUSDT",1643155218969,21.37,384.8,384.79,2.35]
["binance-futures","BNBUSDT",1643155218992,21.37,384.8,384.79,1.58]
["binance-futures","BNBUSDT",1643155219035,0.2,384.77,384.76,13.11]
["binance-futures","BNBUSDT",1643155219067,21.37,384.8,384.77,0.3]
["binance-futures","BNBUSDT",1643155219103,21.29,384.8,384.77,0.3]
["binance-futures","BNBUSDT",1643155219143,21.29,384.8,384.77,0.16]
["binance-futures","BNBUSDT",1643155219174,0.2,384.77,384.76,6.87]
["binance-futures","BNBUSDT",1643155219207,14.94,384.77,384.76,5.89]
["binance-futures","BNBUSDT",1643155219238,17.34,384.76,384.74,5.89]
["binance-futures","BNBUSDT",1643155219264,13.19,384.75,384.74,5.89]
["binance-futures","BNBUSDT",1643155219299,2.46,384.74,384.72,15.91]
["binance-futures","BNBUSDT",1643155219339,21.1,384.74,384.72,3.06]
["binance-futures","BNBUSDT",1643155219375,21.3,384.74,384.7,0.86]
["binance-futures","BNBUSDT",1643155219433,19.44,384.74,384.7,0.86]
["binance-futures","BNBUSDT",1643155219493,17.21,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155219605,20.21,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155219716,19.69,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155219827,37.72,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155219893,37.74,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155220041,26.04,384.74,384.7,3.22]
["binance-futures","BNBUSDT",1643155220081,26.04,384.74,384.73,19.2]
["binance-futures","BNBUSDT",1643155220207,21.5,384.74,384.73,19.2]
["binance-futures","BNBUSDT",1643155220318,21.36,384.74,384.73,19.2]
["binance-futures","BNBUSDT",1643155220428,21.38,384.74,384.73,19.2]
["binance-futures","BNBUSDT",1643155220718,21.38,384.74,384.73,18.51]
["binance-futures","BNBUSDT",1643155220783,22.92,384.74,384.73,18.51]
["binance-futures","BNBUSDT",1643155220939,21.32,384.74,384.73,16.84]
["binance-futures","BNBUSDT",1643155221175,21.32,384.74,384.73,16.82]
["binance-futures","BNBUSDT",1643155221348,21.34,384.74,384.73,16.82]
["binance-futures","BNBUSDT",1643155221393,21.34,384.74,384.73,20.08]
["binance-futures","BNBUSDT",1643155221443,21.32,384.74,384.73,20.9]
["binance-futures","BNBUSDT",1643155221556,21.32,384.74,384.73,20.92]
["binance-futures","BNBUSDT",1643155221567,24.86,384.74,384.73,20.92]
["binance-futures","BNBUSDT",1643155221759,24.86,384.74,384.73,20.96]
["binance-futures","BNBUSDT",1643155222131,28.66,384.74,384.73,7.61]
["binance-futures","BNBUSDT",1643155222167,28.46,384.74,384.73,7.61]
["binance-futures","BNBUSDT",1643155222206,1.17,384.77,384.75,0.77]
["binance-futures","BNBUSDT",1643155222235,1.17,384.77,384.76,0.3]
["binance-futures","BNBUSDT",1643155222273,0.3,384.77,384.76,0.77]
["binance-futures","BNBUSDT",1643155222313,0.3,384.78,384.76,0.77]
["binance-futures","BNBUSDT",1643155222344,3.3,384.77,384.75,0.16]
["binance-futures","BNBUSDT",1643155222404,0.13,384.76,384.75,0.16]
["binance-futures","BNBUSDT",1643155222452,0.6,384.76,384.75,0.16]
["binance-futures","BNBUSDT",1643155222480,3.6,384.76,384.75,0.21]
["binance-futures","BNBUSDT",1643155222567,3.6,384.76,384.75,0.23]
["binance-futures","BNBUSDT",1643155222605,3.6,384.76,384.75,0.07]
["binance-futures","BNBUSDT",1643155223008,3.6,384.76,384.75,0.84]
["binance-futures","BNBUSDT",1643155223065,0.6,384.76,384.75,1.0]
["binance-futures","BNBUSDT",1643155223108,0.6,384.76,384.75,3.0]
["binance-futures","BNBUSDT",1643155223143,0.6,384.76,384.75,1.02]
["binance-futures","BNBUSDT",1643155223201,0.6,384.76,384.75,0.95]
["binance-futures","BNBUSDT",1643155223416,0.47,384.76,384.75,0.21]
["binance-futures","BNBUSDT",1643155223456,0.28,384.76,384.75,0.21]
["binance-futures","BNBUSDT",1643155223524,1.0,384.76,384.75,0.21]
["binance-futures","BNBUSDT",1643155223875,0.98,384.76,384.75,0.21]
["binance-futures","BNBUSDT",1643155223911,15.72,384.76,384.75,0.05]
["binance-futures","BNBUSDT",1643155223952,18.72,384.76,384.75,0.05]
["binance-futures","BNBUSDT",1643155223984,0.3,384.74,384.73,6.77]
["binance-futures","BNBUSDT",1643155224021,1.61,384.74,384.73,6.77]
["binance-futures","BNBUSDT",1643155224042,1.19,384.74,384.73,7.54]
["binance-futures","BNBUSDT",1643155224082,3.79,384.74,384.73,53.14]
["binance-futures","BNBUSDT",1643155224108,0.54,384.74,384.73,54.31]
["binance-futures","BNBUSDT",1643155224150,0.54,384.74,384.73,64.31]
["binance-futures","BNBUSDT",1643155224182,34.86,384.73,384.72,5.2]
["binance-futures","BNBUSDT",1643155224217,0.22,384.72,384.71,3.23]
["binance-futures","BNBUSDT",1643155224254,0.82,384.72,384.71,3.23]
["binance-futures","BNBUSDT",1643155224290,0.98,384.72,384.71,3.23]
["binance-futures","BNBUSDT",1643155224381,0.6,384.71,384.7,1.46]
["binance-futures","BNBUSDT",1643155224415,0.2,384.72,384.71,22.08]
["binance-futures","BNBUSDT",1643155224447,0.2,384.72,384.71,32.08]
["binance-futures","BNBUSDT",1643155224490,0.5,384.72,384.71,32.08]
["binance-futures","BNBUSDT",1643155224535,0.5,384.72,384.71,48.28]
["binance-futures","BNBUSDT",1643155224596,0.71,384.72,384.71,48.28]
["binance-futures","BNBUSDT",1643155224609,0.71,384.72,384.71,49.26]
["binance-futures","BNBUSDT",1643155224680,0.71,384.72,384.71,58.76]
["binance-futures","BNBUSDT",1643155224781,0.71,384.72,384.71,49.26]
["binance-futures","BNBUSDT",1643155224814,0.71,384.72,384.71,49.33]
["binance-futures","BNBUSDT",1643155225038,0.71,384.72,384.71,59.41]
["binance-futures","BNBUSDT",1643155225079,3.29,384.82,384.72,99.69]
["binance-futures","BNBUSDT",1643155225107,3.29,384.82,384.78,16.2]
["binance-futures","BNBUSDT",1643155225129,3.29,384.82,384.8,13.2]
["binance-futures","BNBUSDT",1643155225160,3.29,384.82,384.81,27.9]
["binance-futures","BNBUSDT",1643155225204,3.29,384.82,384.81,32.7]
["binance-futures","BNBUSDT",1643155225269,0.25,384.82,384.81,32.7]
["binance-futures","BNBUSDT",1643155225375,0.25,384.82,384.81,22.7]
["binance-futures","BNBUSDT",1643155225402,0.25,384.82,384.81,32.7]
["binance-futures","BNBUSDT",1643155225443,0.25,384.82,384.81,32.76]
["binance-futures","BNBUSDT",1643155225509,0.25,384.82,384.81,35.35]
["binance-futures","BNBUSDT",1643155225588,0.71,384.82,384.81,35.35]
["binance-futures","BNBUSDT",1643155225657,0.71,384.82,384.81,34.99]
["binance-futures","BNBUSDT",1643155225870,33.12,384.89,384.83,32.4]
["binance-futures","BNBUSDT",1643155225903,0.58,384.86,384.85,0.3]
["binance-futures","BNBUSDT",1643155225934,0.58,384.86,384.85,0.86]
["binance-futures","BNBUSDT",1643155225967,0.64,384.86,384.85,3.92]
["binance-futures","BNBUSDT",1643155225995,0.64,384.86,384.85,3.36]
["binance-futures","BNBUSDT",1643155226072,3.56,384.86,384.85,3.36]
["binance-futures","BNBUSDT",1643155226122,3.56,384.86,384.85,0.36]
["binance-futures","BNBUSDT",1643155226156,3.01,384.89,384.86,17.18]
["binance-futures","BNBUSDT",1643155226189,15.99,384.93,384.91,0.2]
["binance-futures","BNBUSDT",1643155226216,15.99,384.93,384.91,1.58]
["binance-futures","BNBUSDT",1643155226250,15.99,384.93,384.92,0.3]
["binance-futures","BNBUSDT",1643155226285,5.5,384.97,384.93,0.3]
["binance-futures","BNBUSDT",1643155226316,0.02,384.95,384.94,13.5]
["binance-futures","BNBUSDT",1643155226345,0.02,384.95,384.94,13.2]
["binance-futures","BNBUSDT",1643155226417,0.02,384.95,384.94,13.22]
["binance-futures","BNBUSDT",1643155226492,0.02,384.95,384.94,13.24]
["binance-futures","BNBUSDT",1643155226523,0.02,384.95,384.94,13.26]
["binance-futures","BNBUSDT",1643155226561,0.02,384.95,384.94,13.31]
["binance-futures","BNBUSDT",1643155226631,0.02,384.95,384.94,16.31]
["binance-futures","BNBUSDT",1643155226861,0.02,384.95,384.94,24.96]
["binance-futures","BNBUSDT",1643155227006,0.02,384.95,384.94,34.61]
["binance-futures","BNBUSDT",1643155227103,0.02,384.95,384.94,23.7]
["binance-futures","BNBUSDT",1643155227310,0.02,384.95,384.94,56.1]
["binance-futures","BNBUSDT",1643155227375,0.21,385.0,384.94,66.1]
["binance-futures","BNBUSDT",1643155227417,0.21,385.0,384.99,0.5]
["binance-futures","BNBUSDT",1643155227462,0.21,385.0,384.99,112.29]
["binance-futures","BNBUSDT",1643155227523,0.21,385.0,384.99,101.69]
["binance-futures","BNBUSDT",1643155227558,0.21,385.0,384.99,43.55]
["binance-futures","BNBUSDT",1643155227594,0.21,385.0,384.99,42.82]
["binance-futures","BNBUSDT",1643155227629,0.3,385.05,384.99,42.82]
["binance-futures","BNBUSDT",1643155227664,19.45,385.05,385.0,19.05]
["binance-futures","BNBUSDT",1643155227701,16.2,385.04,385.0,6.71]
["binance-futures","BNBUSDT",1643155227740,16.2,385.04,385.01,0.3]
["binance-futures","BNBUSDT",1643155227773,16.2,385.04,385.02,0.4]
["binance-futures","BNBUSDT",1643155227802,16.2,385.04,385.02,3.1]
["binance-futures","BNBUSDT",1643155228025,16.2,385.04,385.03,0.02]
["binance-futures","BNBUSDT",1643155228058,33.94,385.04,385.03,0.22]
["binance-futures","BNBUSDT",1643155228091,33.94,385.04,385.03,3.34]
["binance-futures","BNBUSDT",1643155228131,34.5,385.04,385.03,3.34]
["binance-futures","BNBUSDT",1643155228164,34.5,385.04,385.03,0.34]
["binance-futures","BNBUSDT",1643155228282,36.51,385.04,385.03,0.34]
["binance-futures","BNBUSDT",1643155228317,1.84,385.01,384.99,3.37]
["binance-futures","BNBUSDT",1643155228353,1.54,385.01,384.99,4.38]
["binance-futures","BNBUSDT",1643155228385,23.82,385.03,384.99,4.38]
["binance-futures","BNBUSDT",1643155228467,0.3,385.0,384.99,3.0]
["binance-futures","BNBUSDT",1643155228502,0.3,385.0,384.98,1.21]
["binance-futures","BNBUSDT",1643155228534,16.2,385.01,384.98,3.3]
["binance-futures","BNBUSDT",1643155228660,0.56,385.0,384.99,0.3]
["binance-futures","BNBUSDT",1643155228689,0.56,385.0,384.98,1.98]
["binance-futures","BNBUSDT",1643155228717,0.56,385.0,384.99,3.3]
["binance-futures","BNBUSDT",1643155228787,2.57,385.0,384.99,3.3]
["binance-futures","BNBUSDT",1643155229176,2.57,385.0,384.99,31.48]
["binance-futures","BNBUSDT",1643155229206,2.57,385.0,384.99,52.75]
["binance-futures","BNBUSDT",1643155229246,2.57,385.0,384.99,79.18]
["binance-futures","BNBUSDT",1643155229448,2.59,385.0,384.99,79.18]
["binance-futures","BNBUSDT",1643155229659,7.88,385.08,385.03,16.2]
["binance-futures","BNBUSDT",1643155229693,7.88,385.08,385.05,16.2]
["binance-futures","BNBUSDT",1643155229720,0.17,385.09,385.06,3.9]
["binance-futures","BNBUSDT",1643155229760,0.17,385.09,385.08,0.3]
["binance-futures","BNBUSDT",1643155229829,0.17,385.09,385.08,0.86]
["binance-futures","BNBUSDT",1643155229863,0.17,385.09,385.08,3.3]
["binance-futures","BNBUSDT",1643155230154,0.57,385.09,385.08,3.3]
["binance-futures","BNBUSDT",1643155230343,0.55,385.09,385.08,3.32]
["binance-futures","BNBUSDT",1643155230388,0.55,385.09,385.08,30.0]
["binance-futures","BNBUSDT",1643155230422,0.55,385.09,385.08,31.98]
["binance-futures","BNBUSDT",1643155230856,0.48,385.09,385.08,31.98]
["binance-futures","BNBUSDT",1643155231013,0.48,385.09,385.08,33.96]
["binance-futures","BNBUSDT",1643155231023,0.48,385.09,385.08,43.96]
["binance-futures","BNBUSDT",1643155231142,0.65,385.09,385.08,43.96]
["binance-futures","BNBUSDT",1643155231201,0.64,385.09,385.08,43.96]
["binance-futures","BNBUSDT",1643155231322,1.82,385.09,385.08,43.96]
["binance-futures","BNBUSDT",1643155231803,1.82,385.09,385.08,54.16]
["binance-futures","BNBUSDT",1643155231830,1.82,385.09,385.08,60.16]
["binance-futures","BNBUSDT",1643155231869,1.82,385.09,385.08,112.05]
["binance-futures","BNBUSDT",1643155232017,1.82,385.09,385.08,114.03]
["binance-futures","BNBUSDT",1643155232087,0.03,385.13,385.08,114.03]
["binance-futures","BNBUSDT",1643155232122,0.03,385.13,385.09,51.83]
["binance-futures","BNBUSDT",1643155232156,0.03,385.13,385.12,23.5]
["binance-futures","BNBUSDT",1643155232187,0.03,385.13,385.12,25.48]
["binance-futures","BNBUSDT",1643155232221,0.03,385.13,385.12,25.5]
["binance-futures","BNBUSDT",1643155232257,0.03,385.13,385.12,47.13]
["binance-futures","BNBUSDT",1643155232289,0.03,385.13,385.12,72.84]
["binance-futures","BNBUSDT",1643155232393,0.03,385.13,385.12,72.86]
["binance-futures","BNBUSDT",1643155232429,0.03,385.13,385.12,72.06]
["binance-futures","BNBUSDT",1643155232468,0.03,385.13,385.12,59.66]
["binance-futures","BNBUSDT",1643155232534,0.08,385.13,385.12,59.66]
["binance-futures","BNBUSDT",1643155232717,10.39,385.17,385.13,9.59]
["binance-futures","BNBUSDT",1643155232744,16.2,385.17,385.15,0.32]
["binance-futures","BNBUSDT",1643155232778,16.2,385.17,385.15,0.02]
["binance-futures","BNBUSDT",1643155232818,16.2,385.17,385.15,3.58]
["binance-futures","BNBUSDT",1643155232855,16.2,385.17,385.16,10.0]
["binance-futures","BNBUSDT",1643155232921,16.2,385.17,385.16,13.02]
["binance-futures","BNBUSDT",1643155233293,16.2,385.17,385.16,13.04]
["binance-futures","BNBUSDT",1643155233332,0.02,385.17,385.16,15.02]
["binance-futures","BNBUSDT",1643155233398,0.02,385.17,385.16,18.02]
["binance-futures","BNBUSDT",1643155233438,0.02,385.17,385.16,18.27]
["binance-futures","BNBUSDT",1643155233529,0.02,385.17,385.16,19.45]
["binance-futures","BNBUSDT",1643155233911,0.15,385.2,385.19,0.3]
["binance-futures","BNBUSDT",1643155233938,0.15,385.2,385.19,0.32]
["binance-futures","BNBUSDT",1643155233976,0.15,385.2,385.19,14.13]
["binance-futures","BNBUSDT",1643155234002,0.15,385.2,385.19,16.11]
["binance-futures","BNBUSDT",1643155234046,0.15,385.2,385.19,15.58]
["binance-futures","BNBUSDT",1643155234236,0.15,385.2,385.19,13.6]
["binance-futures","BNBUSDT",1643155234276,0.15,385.2,385.19,10.79]
["binance-futures","BNBUSDT",1643155234321,0.15,385.2,385.19,10.83]
["binance-futures","BNBUSDT",1643155234539,3.0,385.22,385.19,10.83]
["binance-futures","BNBUSDT",1643155234577,3.0,385.22,385.21,2.38]
["binance-futures","BNBUSDT",1643155234643,3.0,385.22,385.21,2.94]
["binance-futures","BNBUSDT",1643155234736,3.62,385.23,385.22,3.77]
["binance-futures","BNBUSDT",1643155234807,37.56,385.23,385.22,3.77]
["binance-futures","BNBUSDT",1643155234840,36.02,385.23,385.22,0.04]
["binance-futures","BNBUSDT",1643155234871,37.56,385.23,385.22,0.04]
["binance-futures","BNBUSDT",1643155234901,37.56,385.23,385.22,26.72]
["binance-futures","BNBUSDT",1643155234936,36.02,385.23,385.22,26.72]
["binance-futures","BNBUSDT",1643155235019,36.02,385.23,385.22,36.72]
["binance-futures","BNBUSDT",1643155235080,36.02,385.23,385.22,36.76]
["binance-futures","BNBUSDT",1643155235125,36.02,385.23,385.22,21.23]
["binance-futures","BNBUSDT",1643155235200,36.02,385.23,385.22,10.12]
["binance-futures","BNBUSDT",1643155235234,36.02,385.23,385.22,11.3]
["binance-futures","BNBUSDT",1643155235271,36.02,385.23,385.22,11.25]
["binance-futures","BNBUSDT",1643155235406,36.02,385.23,385.22,26.23]
["binance-futures","BNBUSDT",1643155235441,32.4,385.23,385.22,23.23]
["binance-futures","BNBUSDT",1643155235473,32.4,385.23,385.22,21.25]
["binance-futures","BNBUSDT",1643155235490,32.4,385.23,385.22,21.26]
["binance-futures","BNBUSDT",1643155235749,2.91,385.24,385.23,7.03]
["binance-futures","BNBUSDT",1643155235788,2.91,385.24,385.23,11.62]
["binance-futures","BNBUSDT",1643155235815,2.91,385.24,385.23,35.88]
["binance-futures","BNBUSDT",1643155236006,2.91,385.24,385.23,34.5]
["binance-futures","BNBUSDT",1643155236038,2.91,385.24,385.23,36.48]
["binance-futures","BNBUSDT",1643155236071,2.91,385.24,385.23,35.33]
["binance-futures","BNBUSDT",1643155236118,2.91,385.24,385.23,31.49]
["binance-futures","BNBUSDT",1643155236261,2.91,385.24,385.23,19.03]
["binance-futures","BNBUSDT",1643155236379,2.91,385.24,385.23,18.95]
["binance-futures","BNBUSDT",1643155236539,2.91,385.24,385.23,18.92]
["binance-futures","BNBUSDT",1643155236597,3.38,385.24,385.23,18.92]
["binance-futures","BNBUSDT",1643155236988,3.38,385.24,385.23,15.92]
["binance-futures","BNBUSDT",1643155237032,6.54,385.23,385.22,10.0]
["binance-futures","BNBUSDT",1643155237071,13.8,385.2,385.19,3.6]
["binance-futures","BNBUSDT",1643155237105,29.87,385.2,385.18,3.42]
["binance-futures","BNBUSDT",1643155237136,0.2,385.16,385.14,43.47]
["binance-futures","BNBUSDT",1643155237171,13.08,385.17,385.16,0.3]
["binance-futures","BNBUSDT",1643155237204,13.08,385.17,385.16,10.0]
["binance-futures","BNBUSDT",1643155237229,13.08,385.17,385.16,28.08]
["binance-futures","BNBUSDT",1643155237264,13.08,385.17,385.16,55.43]
["binance-futures","BNBUSDT",1643155237335,13.1,385.17,385.16,55.43]
["binance-futures","BNBUSDT",1643155237382,13.1,385.17,385.16,55.52]
["binance-futures","BNBUSDT",1643155237456,13.1,385.17,385.16,13.07]
["binance-futures","BNBUSDT",1643155237492,14.64,385.17,385.16,3.09]
["binance-futures","BNBUSDT",1643155237521,0.2,385.1,385.09,12.06]
["binance-futures","BNBUSDT",1643155237548,1.74,385.1,385.08,2.11]
["binance-futures","BNBUSDT",1643155237571,1.54,385.08,385.07,3.62]
["binance-futures","BNBUSDT",1643155237599,1.54,385.08,385.05,11.35]
["binance-futures","BNBUSDT",1643155237626,47.61,385.08,385.07,0.3]
["binance-futures","BNBUSDT",1643155237666,39.52,385.07,385.05,35.33]
["binance-futures","BNBUSDT",1643155237683,0.2,385.05,385.04,1.09]
["binance-futures","BNBUSDT",1643155237719,0.2,385.05,385.03,3.23]
["binance-futures","BNBUSDT",1643155237777,13.8,385.05,385.03,3.14]
["binance-futures","BNBUSDT",1643155237822,13.2,385.05,385.03,1.38]
["binance-futures","BNBUSDT",1643155237851,13.2,385.04,385.03,1.38]
["binance-futures","BNBUSDT",1643155237885,10.84,385.04,385.03,1.38]
["binance-futures","BNBUSDT",1643155237963,13.2,385.05,385.04,0.3]
["binance-futures","BNBUSDT",1643155238069,30.94,385.05,385.04,3.3]
["binance-futures","BNBUSDT",1643155238115,30.94,385.05,385.04,0.3]
["binance-futures","BNBUSDT",1643155238144,31.41,385.05,385.04,0.3]
["binance-futures","BNBUSDT",1643155238183,31.41,385.05,385.04,0.32]
["binance-futures","BNBUSDT",1643155238219,31.41,385.05,385.04,0.34]
["binance-futures","BNBUSDT",1643155238257,31.41,385.05,385.03,0.94]
["binance-futures","BNBUSDT",1643155238361,0.02,385.04,385.03,0.94]
["binance-futures","BNBUSDT",1643155238390,0.04,385.04,385.03,0.94]
["binance-futures","BNBUSDT",1643155238437,19.64,385.04,385.01,1.15]
["binance-futures","BNBUSDT",1643155238464,0.6,385.03,385.01,1.15]
["binance-futures","BNBUSDT",1643155238503,16.24,385.04,385.01,1.15]
["binance-futures","BNBUSDT",1643155238538,16.24,385.04,385.03,0.6]
["binance-futures","BNBUSDT",1643155238638,18.25,385.04,385.03,0.2]
["binance-futures","BNBUSDT",1643155238676,34.45,385.04,385.03,0.2]
["binance-futures","BNBUSDT",1643155238710,12.46,385.02,385.0,0.55]
["binance-futures","BNBUSDT",1643155238743,18.99,385.02,385.0,0.55]
["binance-futures","BNBUSDT",1643155238785,0.6,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155238872,3.62,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155238902,3.04,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239066,0.04,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239168,0.48,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239287,2.07,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239456,18.27,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239569,18.29,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155239705,18.29,385.01,385.0,0.57]
["binance-futures","BNBUSDT",1643155240155,17.85,385.01,385.0,0.57]
["binance-futures","BNBUSDT",1643155240193,18.28,385.01,385.0,0.57]
["binance-futures","BNBUSDT",1643155240226,18.28,385.01,385.0,3.57]
["binance-futures","BNBUSDT",1643155240363,18.28,385.01,385.0,0.57]
["binance-futures","BNBUSDT",1643155240433,2.08,385.01,385.0,0.69]
["binance-futures","BNBUSDT",1643155240620,2.1,385.01,385.0,0.69]
["binance-futures","BNBUSDT",1643155240652,1.0,385.01,385.0,0.69]
["binance-futures","BNBUSDT",1643155240730,1.0,385.01,385.0,1.25]
["binance-futures","BNBUSDT",1643155240912,1.01,385.01,385.0,1.25]
["binance-futures","BNBUSDT",1643155241128,1.01,385.01,385.0,1.6]
["binance-futures","BNBUSDT",1643155241216,1.03,385.01,385.0,11.6]
["binance-futures","BNBUSDT",1643155241435,1.03,385.01,385.0,27.87]
["binance-futures","BNBUSDT",1643155241479,0.44,385.07,385.06,16.6]
["binance-futures","BNBUSDT",1643155241619,0.44,385.07,385.06,19.31]
["binance-futures","BNBUSDT",1643155241642,0.44,385.07,385.06,22.66]
["binance-futures","BNBUSDT",1643155241771,0.44,385.07,385.06,22.7]
["binance-futures","BNBUSDT",1643155241818,0.44,385.07,385.06,19.7]
["binance-futures","BNBUSDT",1643155241959,0.44,385.07,385.06,19.77]
["binance-futures","BNBUSDT",1643155242081,0.52,385.12,385.06,35.97]
["binance-futures","BNBUSDT",1643155242116,0.4,385.12,385.09,16.32]
["binance-futures","BNBUSDT",1643155242159,0.4,385.12,385.11,0.2]
["binance-futures","BNBUSDT",1643155242193,0.4,385.12,385.1,0.56]
["binance-futures","BNBUSDT",1643155242225,55.7,385.11,385.1,0.02]
["binance-futures","BNBUSDT",1643155242254,57.24,385.11,385.1,0.02]
["binance-futures","BNBUSDT",1643155242289,57.24,385.11,385.1,0.06]
["binance-futures","BNBUSDT",1643155242319,57.68,385.11,385.1,0.06]
["binance-futures","BNBUSDT",1643155242363,57.66,385.11,385.1,0.06]
["binance-futures","BNBUSDT",1643155242395,57.68,385.11,385.1,0.18]
["binance-futures","BNBUSDT",1643155242507,56.38,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155242621,18.2,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155242905,16.61,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155243065,18.69,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155243435,17.15,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155243699,18.71,385.11,385.1,0.25]
["binance-futures","BNBUSDT",1643155243888,18.72,385.11,385.1,0.27]
["binance-futures","BNBUSDT",1643155243899,18.23,385.11,385.1,0.27]
["binance-futures","BNBUSDT",1643155244171,18.25,385.11,385.1,0.27]
["binance-futures","BNBUSDT",1643155244257,0.6,385.09,385.07,0.94]
["binance-futures","BNBUSDT",1643155244291,18.3,385.1,385.06,2.59]
["binance-futures","BNBUSDT",1643155244430,0.6,385.08,385.06,2.59]
["binance-futures","BNBUSDT",1643155244661,0.04,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155244694,0.06,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155244730,0.62,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155244755,0.66,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155244926,1.13,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155245148,0.23,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155245206,0.27,385.07,385.06,2.59]
["binance-futures","BNBUSDT",1643155245253,0.27,385.07,385.06,3.2]
["binance-futures","BNBUSDT",1643155245441,0.3,385.07,385.06,3.2]
["binance-futures","BNBUSDT",1643155246255,0.3,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155246449,0.25,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155246474,0.33,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155246522,0.37,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155247162,0.46,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155247467,0.6,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155247538,47.74,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155247992,46.2,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155248024,33.0,385.07,385.06,2.07]
["binance-futures","BNBUSDT",1643155248168,33.0,385.07,385.06,2.12]
["binance-futures","BNBUSDT",1643155248421,33.0,385.07,385.06,2.31]
["binance-futures","BNBUSDT",1643155248559,33.0,385.07,385.06,2.69]
["binance-futures","BNBUSDT",1643155248968,32.92,385.07,385.06,3.48]
["binance-futures","BNBUSDT",1643155248994,34.55,385.07,385.06,3.48]
["binance-futures","BNBUSDT",1643155249127,31.02,385.07,385.06,3.48]
["binance-futures","BNBUSDT",1643155249686,5.77,385.07,385.06,3.48]
["binance-futures","BNBUSDT",1643155250198,45.87,385.06,385.04,0.02]
["binance-futures","BNBUSDT",1643155250232,2.14,385.05,385.04,0.02]
["binance-futures","BNBUSDT",1643155250262,2.2,385.05,385.04,0.04]
["binance-futures","BNBUSDT",1643155250287,18.96,385.05,385.04,0.04]
["binance-futures","BNBUSDT",1643155250360,18.5,385.05,385.04,0.04]
["binance-futures","BNBUSDT",1643155250403,0.6,385.04,385.02,4.54]
["binance-futures","BNBUSDT",1643155250435,0.2,385.03,385.02,4.54]
["binance-futures","BNBUSDT",1643155250462,17.94,385.03,385.02,4.54]
["binance-futures","BNBUSDT",1643155250495,18.03,385.03,385.02,4.54]
["binance-futures","BNBUSDT",1643155250565,18.05,385.03,385.02,4.54]
["binance-futures","BNBUSDT",1643155250631,16.61,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155250661,18.15,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155250788,18.21,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155251197,1.81,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155251229,1.08,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155251298,1.1,385.03,385.02,4.16]
["binance-futures","BNBUSDT",1643155251541,1.1,385.03,385.02,4.18]
["binance-futures","BNBUSDT",1643155251574,1.1,385.03,385.02,4.2]
["binance-futures","BNBUSDT",1643155251713,0.86,385.03,385.02,3.34]
["binance-futures","BNBUSDT",1643155251794,3.86,385.03,385.02,2.75]
["binance-futures","BNBUSDT",1643155252069,0.86,385.03,385.02,2.75]
["binance-futures","BNBUSDT",1643155252346,0.84,385.03,385.02,2.75]
["binance-futures","BNBUSDT",1643155252378,0.88,385.03,385.02,2.75]
["binance-futures","BNBUSDT",1643155252461,0.88,385.03,385.02,2.85]
["binance-futures","BNBUSDT",1643155252582,0.88,385.03,385.02,2.87]
["binance-futures","BNBUSDT",1643155252674,0.9,385.03,385.02,2.87]
["binance-futures","BNBUSDT",1643155252727,0.9,385.03,385.02,2.4]
["binance-futures","BNBUSDT",1643155253316,0.96,385.03,385.02,2.4]
["binance-futures","BNBUSDT",1643155253360,0.93,385.03,385.02,2.4]
["binance-futures","BNBUSDT",1643155253411,1.02,385.03,385.02,2.44]
["binance-futures","BNBUSDT",1643155253534,4.02,385.03,385.02,2.44]
["binance-futures","BNBUSDT",1643155253566,4.02,385.03,385.02,2.42]
["binance-futures","BNBUSDT",1643155253594,4.04,385.03,385.02,2.42]
["binance-futures","BNBUSDT",1643155253850,3.04,385.03,385.02,2.42]
["binance-futures","BNBUSDT",1643155254322,0.02,385.03,385.02,2.42]
["binance-futures","BNBUSDT",1643155254344,0.04,385.03,385.02,2.69]
["binance-futures","BNBUSDT",1643155254432,0.18,385.03,385.02,2.69]
["binance-futures","BNBUSDT",1643155254501,0.22,385.03,385.02,2.69]
["binance-futures","BNBUSDT",1643155254849,0.2,385.03,385.02,2.69]
["binance-futures","BNBUSDT",1643155255352,0.2,385.03,385.02,2.42]
["binance-futures","BNBUSDT",1643155255382,0.2,385.03,385.02,2.46]
["binance-futures","BNBUSDT",1643155255411,3.2,385.03,385.02,2.46]
["binance-futures","BNBUSDT",1643155255639,2.19,385.03,385.02,2.46]
["binance-futures","BNBUSDT",1643155255970,18.39,385.03,385.02,2.46]
["binance-futures","BNBUSDT",1643155256363,18.39,385.03,385.02,2.09]
["binance-futures","BNBUSDT",1643155256399,18.39,385.03,385.02,2.05]
["binance-futures","BNBUSDT",1643155256439,18.39,385.03,385.02,2.08]
["binance-futures","BNBUSDT",1643155256656,0.6,385.02,385.01,0.02]
["binance-futures","BNBUSDT",1643155256696,0.6,385.01,385.0,0.55]
["binance-futures","BNBUSDT",1643155256731,0.2,385.0,384.99,2.53]
["binance-futures","BNBUSDT",1643155256797,3.08,385.0,384.99,2.53]
["binance-futures","BNBUSDT",1643155256830,0.6,385.01,384.98,0.02]
["binance-futures","BNBUSDT",1643155256865,0.2,384.99,384.98,0.02]
["binance-futures","BNBUSDT",1643155256924,1.74,384.99,384.97,0.12]
["binance-futures","BNBUSDT",1643155256961,41.44,384.98,384.97,0.12]
["binance-futures","BNBUSDT",1643155256990,7.25,384.96,384.95,2.59]
["binance-futures","BNBUSDT",1643155257020,20.45,384.96,384.94,0.02]
["binance-futures","BNBUSDT",1643155257052,36.24,384.95,384.94,0.02]
["binance-futures","BNBUSDT",1643155257128,0.6,384.93,384.92,5.19]
["binance-futures","BNBUSDT",1643155257158,2.14,384.93,384.92,5.19]
["binance-futures","BNBUSDT",1643155257186,17.74,384.93,384.92,5.19]
["binance-futures","BNBUSDT",1643155257256,16.2,384.93,384.92,5.19]
["binance-futures","BNBUSDT",1643155257287,16.2,384.93,384.92,5.68]
["binance-futures","BNBUSDT",1643155257418,16.22,384.93,384.92,5.68]
["binance-futures","BNBUSDT",1643155257641,16.24,384.93,384.92,5.68]
["binance-futures","BNBUSDT",1643155257727,19.24,384.93,384.92,5.68]
["binance-futures","BNBUSDT",1643155257771,16.24,384.93,384.92,8.27]
["binance-futures","BNBUSDT",1643155257889,23.42,384.93,384.92,8.27]
["binance-futures","BNBUSDT",1643155257922,24.96,384.93,384.92,8.27]
["binance-futures","BNBUSDT",1643155257949,24.96,384.93,384.91,16.06]
["binance-futures","BNBUSDT",1643155257988,29.6,384.91,384.9,36.2]
["binance-futures","BNBUSDT",1643155258017,31.1,384.91,384.9,36.2]
["binance-futures","BNBUSDT",1643155258050,29.15,384.9,384.88,0.02]
["binance-futures","BNBUSDT",1643155258085,22.0,384.88,384.84,1.17]
["binance-futures","BNBUSDT",1643155258111,15.34,384.87,384.81,122.34]
["binance-futures","BNBUSDT",1643155258147,16.4,384.85,384.84,0.26]
["binance-futures","BNBUSDT",1643155258185,18.54,384.85,384.84,0.26]
["binance-futures","BNBUSDT",1643155258313,18.54,384.85,384.8,217.13]
["binance-futures","BNBUSDT",1643155258344,13.2,384.81,384.8,171.11]
["binance-futures","BNBUSDT",1643155258377,30.94,384.81,384.8,89.44]
["binance-futures","BNBUSDT",1643155258410,53.62,384.81,384.79,14.68]
["binance-futures","BNBUSDT",1643155258441,4.57,384.79,384.72,1.04]
["binance-futures","BNBUSDT",1643155258472,4.57,384.79,384.76,0.78]
["binance-futures","BNBUSDT",1643155258509,13.8,384.77,384.74,0.78]
["binance-futures","BNBUSDT",1643155258543,15.27,384.77,384.73,5.19]
["binance-futures","BNBUSDT",1643155258578,13.34,384.75,384.73,3.98]
["binance-futures","BNBUSDT",1643155258615,0.6,384.74,384.73,3.98]
["binance-futures","BNBUSDT",1643155258650,2.07,384.74,384.72,2.53]
["binance-futures","BNBUSDT",1643155258681,15.27,384.74,384.72,2.53]
["binance-futures","BNBUSDT",1643155258713,15.27,384.73,384.72,2.53]
["binance-futures","BNBUSDT",1643155258747,13.2,384.73,384.72,2.53]
["binance-futures","BNBUSDT",1643155258784,30.87,384.73,384.72,1.38]
["binance-futures","BNBUSDT",1643155258809,31.07,384.73,384.72,1.38]
["binance-futures","BNBUSDT",1643155258888,31.07,384.73,384.7,1.38]
["binance-futures","BNBUSDT",1643155258914,15.27,384.71,384.7,1.38]
["binance-futures","BNBUSDT",1643155258944,15.27,384.71,384.7,0.02]
["binance-futures","BNBUSDT",1643155258980,9.61,384.7,384.69,0.07]
["binance-futures","BNBUSDT",1643155259006,22.81,384.7,384.69,0.07]
["binance-futures","BNBUSDT",1643155259046,22.83,384.7,384.69,0.07]
["binance-futures","BNBUSDT",1643155259079,39.03,384.7,384.69,0.07]
["binance-futures","BNBUSDT",1643155259141,39.05,384.7,384.69,0.07]
["binance-futures","BNBUSDT",1643155259187,15.27,384.69,384.68,0.26]
["binance-futures","BNBUSDT",1643155259221,2.33,384.68,384.67,6.6]
["binance-futures","BNBUSDT",1643155259253,0.2,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259285,15.47,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259317,15.49,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259349,17.78,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259391,17.82,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259504,17.99,384.67,384.66,14.37]
["binance-futures","BNBUSDT",1643155259573,21.01,384.67,384.66,14.45]
["binance-futures","BNBUSDT",1643155259618,21.01,384.67,384.66,11.83]
["binance-futures","BNBUSDT",1643155259650,15.27,384.65,384.64,3.23]
["binance-futures","BNBUSDT",1643155259678,15.23,384.65,384.64,3.23]
["binance-futures","BNBUSDT",1643155259712,14.67,384.65,384.64,3.23]
["binance-futures","BNBUSDT",1643155259747,15.27,384.62,384.61,3.08]
["binance-futures","BNBUSDT",1643155259775,15.27,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259814,13.8,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259844,30.87,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259881,29.4,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259914,30.87,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259942,29.5,384.62,384.61,8.28]
["binance-futures","BNBUSDT",1643155259987,29.5,384.62,384.61,6.9]
["binance-futures","BNBUSDT",1643155260046,29.67,384.62,384.61,6.9]
["binance-futures","BNBUSDT",1643155260087,29.69,384.62,384.61,6.9]
["binance-futures","BNBUSDT",1643155260182,35.61,384.62,384.59,1.12]
["binance-futures","BNBUSDT",1643155260221,13.2,384.58,384.57,0.03]
["binance-futures","BNBUSDT",1643155260249,14.67,384.58,384.56,1.15]
["binance-futures","BNBUSDT",1643155260275,39.64,384.58,384.53,9.97]
["binance-futures","BNBUSDT",1643155260313,18.31,384.55,384.52,12.99]
["binance-futures","BNBUSDT",1643155260349,24.71,384.55,384.52,12.99]
["binance-futures","BNBUSDT",1643155260381,17.42,384.53,384.52,12.99]
["binance-futures","BNBUSDT",1643155260444,21.93,384.53,384.5,0.05]
["binance-futures","BNBUSDT",1643155260517,16.66,384.51,384.5,0.05]
["binance-futures","BNBUSDT",1643155260583,26.38,384.51,384.5,2.4]
["binance-futures","BNBUSDT",1643155260613,36.4,384.51,384.5,2.4]
["binance-futures","BNBUSDT",1643155260653,45.91,384.51,384.5,2.4]
["binance-futures","BNBUSDT",1643155260683,46.1,384.51,384.5,2.4]
["binance-futures","BNBUSDT",1643155260713,46.1,384.51,384.5,3.15]
["binance-futures","BNBUSDT",1643155260744,46.3,384.51,384.5,3.15]
["binance-futures","BNBUSDT",1643155260777,46.3,384.51,384.5,5.44]
["binance-futures","BNBUSDT",1643155260813,46.3,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155260840,46.54,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155260873,46.62,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155261046,45.85,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155261078,29.65,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155261111,29.65,384.51,384.5,5.47]
["binance-futures","BNBUSDT",1643155261148,30.42,384.51,384.5,5.94]
["binance-futures","BNBUSDT",1643155261247,37.7,384.51,384.5,5.94]
["binance-futures","BNBUSDT",1643155261283,53.9,384.51,384.5,5.94]
["binance-futures","BNBUSDT",1643155261312,53.1,384.51,384.5,5.94]
["binance-futures","BNBUSDT",1643155261348,36.13,384.51,384.5,5.96]
["binance-futures","BNBUSDT",1643155261379,27.56,384.51,384.5,6.73]
["binance-futures","BNBUSDT",1643155261409,31.41,384.58,384.55,0.3]
["binance-futures","BNBUSDT",1643155261444,3.2,384.63,384.58,1.07]
["binance-futures","BNBUSDT",1643155261476,7.96,384.64,384.63,0.8]
["binance-futures","BNBUSDT",1643155261507,1.55,384.64,384.63,0.8]
["binance-futures","BNBUSDT",1643155261542,30.95,384.64,384.63,0.16]
["binance-futures","BNBUSDT",1643155261576,0.3,384.62,384.58,7.97]
["binance-futures","BNBUSDT",1643155261605,18.98,384.62,384.58,2.28]
["binance-futures","BNBUSDT",1643155261641,16.84,384.61,384.6,0.03]
["binance-futures","BNBUSDT",1643155261679,20.14,384.61,384.6,0.03]
["binance-futures","BNBUSDT",1643155261745,17.3,384.61,384.6,0.28]
["binance-futures","BNBUSDT",1643155261782,55.78,384.6,384.59,0.16]
["binance-futures","BNBUSDT",1643155261887,55.78,384.6,384.51,13.12]
["binance-futures","BNBUSDT",1643155261919,0.3,384.56,384.52,22.44]
["binance-futures","BNBUSDT",1643155261947,5.11,384.59,384.54,0.77]
["binance-futures","BNBUSDT",1643155262013,5.11,384.59,384.55,4.86]
["binance-futures","BNBUSDT",1643155262046,0.34,384.57,384.56,1.67]
["binance-futures","BNBUSDT",1643155262082,0.34,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155262120,0.34,384.57,384.56,0.32]
["binance-futures","BNBUSDT",1643155262191,0.34,384.57,384.56,3.32]
["binance-futures","BNBUSDT",1643155262226,0.34,384.57,384.56,4.09]
["binance-futures","BNBUSDT",1643155262255,1.15,384.62,384.57,42.71]
["binance-futures","BNBUSDT",1643155262286,1.55,384.64,384.63,0.4]
["binance-futures","BNBUSDT",1643155262320,1.6,384.6,384.59,0.3]
["binance-futures","BNBUSDT",1643155262351,1.6,384.6,384.58,4.86]
["binance-futures","BNBUSDT",1643155262390,1.62,384.6,384.58,4.86]
["binance-futures","BNBUSDT",1643155262426,1.62,384.6,384.58,2.62]
["binance-futures","BNBUSDT",1643155262462,1.62,384.6,384.58,2.65]
["binance-futures","BNBUSDT",1643155262572,1.62,384.6,384.58,5.65]
["binance-futures","BNBUSDT",1643155262609,1.62,384.6,384.59,0.3]
["binance-futures","BNBUSDT",1643155262640,1.78,384.6,384.59,0.32]
["binance-futures","BNBUSDT",1643155262642,1.78,384.6,384.59,3.32]
["binance-futures","BNBUSDT",1643155262766,0.66,384.6,384.59,3.32]
["binance-futures","BNBUSDT",1643155262829,0.66,384.6,384.59,3.34]
["binance-futures","BNBUSDT",1643155262960,0.66,384.6,384.59,0.34]
["binance-futures","BNBUSDT",1643155263225,0.66,384.6,384.59,0.36]
["binance-futures","BNBUSDT",1643155263276,2.2,384.6,384.59,3.36]
["binance-futures","BNBUSDT",1643155263306,31.6,384.6,384.59,0.06]
["binance-futures","BNBUSDT",1643155263413,32.38,384.6,384.59,0.08]
["binance-futures","BNBUSDT",1643155263443,32.27,384.6,384.59,0.08]
["binance-futures","BNBUSDT",1643155263737,19.07,384.6,384.59,0.08]
["binance-futures","BNBUSDT",1643155263838,19.07,384.6,384.59,0.1]
["binance-futures","BNBUSDT",1643155263881,19.07,384.6,384.59,0.13]
["binance-futures","BNBUSDT",1643155263921,19.07,384.6,384.59,0.16]
["binance-futures","BNBUSDT",1643155264125,2.32,384.59,384.56,1.03]
["binance-futures","BNBUSDT",1643155264155,0.46,384.58,384.56,1.03]
["binance-futures","BNBUSDT",1643155264355,2.12,384.57,384.56,1.07]
["binance-futures","BNBUSDT",1643155264418,2.3,384.57,384.56,1.07]
["binance-futures","BNBUSDT",1643155264467,2.3,384.57,384.56,2.59]
["binance-futures","BNBUSDT",1643155264725,2.3,384.57,384.56,2.61]
["binance-futures","BNBUSDT",1643155264843,2.3,384.57,384.56,2.66]
["binance-futures","BNBUSDT",1643155264885,2.3,384.57,384.56,1.92]
["binance-futures","BNBUSDT",1643155264914,2.3,384.57,384.56,4.92]
["binance-futures","BNBUSDT",1643155265019,2.3,384.57,384.55,1.0]
["binance-futures","BNBUSDT",1643155265054,0.2,384.55,384.54,1.15]
["binance-futures","BNBUSDT",1643155265090,0.2,384.55,384.54,3.44]
["binance-futures","BNBUSDT",1643155265124,0.02,384.55,384.54,21.87]
["binance-futures","BNBUSDT",1643155265160,0.18,384.57,384.56,19.21]
["binance-futures","BNBUSDT",1643155265200,5.48,384.62,384.59,16.2]
["binance-futures","BNBUSDT",1643155265232,1.55,384.64,384.62,16.2]
["binance-futures","BNBUSDT",1643155265263,1.55,384.64,384.63,2.3]
["binance-futures","BNBUSDT",1643155265333,39.5,384.63,384.62,15.76]
["binance-futures","BNBUSDT",1643155265368,57.58,384.63,384.62,0.56]
["binance-futures","BNBUSDT",1643155265563,57.58,384.63,384.62,0.58]
["binance-futures","BNBUSDT",1643155265593,73.78,384.63,384.62,0.58]
["binance-futures","BNBUSDT",1643155265639,71.59,384.63,384.57,1.51]
["binance-futures","BNBUSDT",1643155265674,1.54,384.61,384.57,1.51]
["binance-futures","BNBUSDT",1643155265710,1.54,384.59,384.57,1.51]
["binance-futures","BNBUSDT",1643155265775,5.92,384.59,384.57,1.51]
["binance-futures","BNBUSDT",1643155265881,5.92,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155265919,19.12,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155265994,20.5,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155266025,24.28,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155266061,10.23,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155266091,7.23,384.59,384.58,0.04]
["binance-futures","BNBUSDT",1643155266133,6.45,384.59,384.58,0.08]
["binance-futures","BNBUSDT",1643155266234,12.7,384.59,384.58,0.1]
["binance-futures","BNBUSDT",1643155266259,13.48,384.59,384.58,0.1]
["binance-futures","BNBUSDT",1643155266454,29.68,384.59,384.58,0.1]
["binance-futures","BNBUSDT",1643155266468,32.68,384.59,384.58,0.1]
["binance-futures","BNBUSDT",1643155266570,42.68,384.59,384.58,0.1]
["binance-futures","BNBUSDT",1643155266604,42.68,384.59,384.57,1.51]
["binance-futures","BNBUSDT",1643155266638,0.77,384.56,384.52,0.02]
["binance-futures","BNBUSDT",1643155266663,0.97,384.53,384.52,0.02]
["binance-futures","BNBUSDT",1643155266735,30.37,384.53,384.52,0.02]
["binance-futures","BNBUSDT",1643155266776,33.37,384.53,384.52,0.02]
["binance-futures","BNBUSDT",1643155267018,37.15,384.53,384.52,0.02]
["binance-futures","BNBUSDT",1643155267168,0.77,384.51,384.5,0.07]
["binance-futures","BNBUSDT",1643155267191,13.97,384.51,384.5,2.35]
["binance-futures","BNBUSDT",1643155267220,0.77,384.49,384.47,6.26]
["binance-futures","BNBUSDT",1643155267259,13.97,384.48,384.47,6.26]
["binance-futures","BNBUSDT",1643155267296,13.97,384.48,384.47,5.22]
["binance-futures","BNBUSDT",1643155267338,3.32,384.47,384.46,1.7]
["binance-futures","BNBUSDT",1643155267368,17.49,384.47,384.46,4.04]
["binance-futures","BNBUSDT",1643155267394,4.29,384.47,384.46,4.04]
["binance-futures","BNBUSDT",1643155267463,13.4,384.47,384.46,4.04]
["binance-futures","BNBUSDT",1643155267496,29.87,384.47,384.42,1.04]
["binance-futures","BNBUSDT",1643155267530,13.2,384.43,384.39,3.06]
["binance-futures","BNBUSDT",1643155267565,13.2,384.4,384.37,18.77]
["binance-futures","BNBUSDT",1643155267597,29.7,384.4,384.37,2.46]
["binance-futures","BNBUSDT",1643155267635,0.3,384.39,384.37,0.98]
["binance-futures","BNBUSDT",1643155267668,0.5,384.39,384.37,0.98]
["binance-futures","BNBUSDT",1643155267697,0.2,384.39,384.38,16.5]
["binance-futures","BNBUSDT",1643155267733,13.2,384.4,384.38,16.2]
["binance-futures","BNBUSDT",1643155267765,1.56,384.39,384.38,16.2]
["binance-futures","BNBUSDT",1643155267905,13.46,384.39,384.38,16.2]
["binance-futures","BNBUSDT",1643155267967,13.97,384.39,384.38,16.2]
["binance-futures","BNBUSDT",1643155267997,0.2,384.37,384.34,0.78]
["binance-futures","BNBUSDT",1643155268035,14.27,384.35,384.32,0.52]
["binance-futures","BNBUSDT",1643155268072,30.67,384.33,384.31,3.15]
["binance-futures","BNBUSDT",1643155268099,5.88,384.32,384.31,3.15]
["binance-futures","BNBUSDT",1643155268132,19.28,384.32,384.31,3.15]
["binance-futures","BNBUSDT",1643155268168,6.08,384.32,384.31,3.73]
["binance-futures","BNBUSDT",1643155268200,19.28,384.32,384.31,3.73]
["binance-futures","BNBUSDT",1643155268290,19.28,384.32,384.31,3.75]
["binance-futures","BNBUSDT",1643155268358,0.2,384.32,384.31,3.75]
["binance-futures","BNBUSDT",1643155268387,0.2,384.32,384.31,4.8]
["binance-futures","BNBUSDT",1643155268424,0.4,384.32,384.31,21.0]
["binance-futures","BNBUSDT",1643155268460,1.61,384.36,384.33,1.22]
["binance-futures","BNBUSDT",1643155268494,1.77,384.39,384.35,33.43]
["binance-futures","BNBUSDT",1643155268531,8.26,384.41,384.4,22.69]
["binance-futures","BNBUSDT",1643155268562,0.3,384.43,384.4,22.89]
["binance-futures","BNBUSDT",1643155268596,0.3,384.41,384.4,22.71]
["binance-futures","BNBUSDT",1643155268631,24.27,384.41,384.4,0.22]
["binance-futures","BNBUSDT",1643155268661,40.47,384.41,384.4,0.04]
["binance-futures","BNBUSDT",1643155268701,40.47,384.41,384.4,0.64]
["binance-futures","BNBUSDT",1643155268728,43.47,384.41,384.4,0.64]
["binance-futures","BNBUSDT",1643155268769,0.3,384.36,384.34,1.33]
["binance-futures","BNBUSDT",1643155268797,0.3,384.35,384.32,3.34]
["binance-futures","BNBUSDT",1643155268833,0.56,384.36,384.31,6.79]
["binance-futures","BNBUSDT",1643155268865,0.56,384.36,384.33,0.3]
["binance-futures","BNBUSDT",1643155269026,0.27,384.35,384.34,0.3]
["binance-futures","BNBUSDT",1643155269068,0.27,384.35,384.34,17.23]
["binance-futures","BNBUSDT",1643155269135,0.29,384.35,384.34,17.23]
["binance-futures","BNBUSDT",1643155269175,0.29,384.35,384.34,16.2]
["binance-futures","BNBUSDT",1643155269332,2.16,384.35,384.34,16.2]
["binance-futures","BNBUSDT",1643155269362,15.36,384.35,384.34,16.2]
["binance-futures","BNBUSDT",1643155269395,26.91,384.35,384.34,16.2]
["binance-futures","BNBUSDT",1643155269436,0.2,384.32,384.31,4.34]
["binance-futures","BNBUSDT",1643155269497,0.76,384.32,384.31,4.34]
["binance-futures","BNBUSDT",1643155269531,1.03,384.32,384.31,4.34]
["binance-futures","BNBUSDT",1643155269576,14.44,384.32,384.31,3.19]
["binance-futures","BNBUSDT",1643155269660,14.46,384.32,384.31,3.19]
["binance-futures","BNBUSDT",1643155269726,20.29,384.32,384.31,3.19]
["binance-futures","BNBUSDT",1643155269770,3.3,384.32,384.31,3.19]
["binance-futures","BNBUSDT",1643155269833,5.92,384.33,384.32,3.3]
["binance-futures","BNBUSDT",1643155269868,1.61,384.38,384.34,2.29]
["binance-futures","BNBUSDT",1643155269908,0.44,384.38,384.37,0.4]
["binance-futures","BNBUSDT",1643155269944,10.0,384.38,384.37,0.16]
["binance-futures","BNBUSDT",1643155269985,0.3,384.38,384.35,23.71]
["binance-futures","BNBUSDT",1643155270022,2.29,384.36,384.35,17.74]
["binance-futures","BNBUSDT",1643155270054,2.27,384.36,384.35,17.74]
["binance-futures","BNBUSDT",1643155270149,2.27,384.36,384.35,12.63]
["binance-futures","BNBUSDT",1643155270181,2.27,384.36,384.35,12.46]
["binance-futures","BNBUSDT",1643155270283,2.27,384.36,384.35,14.95]
["binance-futures","BNBUSDT",1643155270313,2.27,384.36,384.35,16.1]
["binance-futures","BNBUSDT",1643155270347,2.27,384.36,384.31,13.2]
["binance-futures","BNBUSDT",1643155270378,0.3,384.35,384.31,2.79]
["binance-futures","BNBUSDT",1643155270411,1.34,384.34,384.3,6.91]
["binance-futures","BNBUSDT",1643155270453,1.34,384.34,384.31,1.07]
["binance-futures","BNBUSDT",1643155270480,1.34,384.34,384.33,0.77]
["binance-futures","BNBUSDT",1643155270586,1.36,384.34,384.33,0.77]
["binance-futures","BNBUSDT",1643155270692,1.36,384.34,384.33,3.0]
["binance-futures","BNBUSDT",1643155270740,1.36,384.34,384.33,0.3]
["binance-futures","BNBUSDT",1643155271183,2.62,384.34,384.33,0.3]
["binance-futures","BNBUSDT",1643155271212,2.73,384.34,384.33,0.3]
["binance-futures","BNBUSDT",1643155271243,1.47,384.34,384.32,17.34]
["binance-futures","BNBUSDT",1643155271373,1.47,384.34,384.33,16.2]
["binance-futures","BNBUSDT",1643155271473,2.29,384.34,384.33,16.2]
["binance-futures","BNBUSDT",1643155271525,4.37,384.34,384.33,16.2]
["binance-futures","BNBUSDT",1643155271580,3.66,384.34,384.33,12.2]
["binance-futures","BNBUSDT",1643155271663,3.66,384.34,384.33,7.74]
["binance-futures","BNBUSDT",1643155271759,14.76,384.33,384.28,1.29]
["binance-futures","BNBUSDT",1643155271786,0.2,384.3,384.29,0.3]
["binance-futures","BNBUSDT",1643155271821,0.2,384.28,384.27,16.5]
["binance-futures","BNBUSDT",1643155271853,1.94,384.3,384.27,17.27]
["binance-futures","BNBUSDT",1643155271882,1.38,384.3,384.29,16.97]
["binance-futures","BNBUSDT",1643155271932,2.1,384.31,384.3,39.14]
["binance-futures","BNBUSDT",1643155271963,2.1,384.31,384.3,39.91]
["binance-futures","BNBUSDT",1643155271992,2.92,384.31,384.3,39.91]
["binance-futures","BNBUSDT",1643155272110,0.82,384.31,384.3,39.14]
["binance-futures","BNBUSDT",1643155272132,0.82,384.31,384.3,36.44]
["binance-futures","BNBUSDT",1643155272246,3.82,384.31,384.3,36.44]
["binance-futures","BNBUSDT",1643155272309,5.08,384.31,384.3,36.46]
["binance-futures","BNBUSDT",1643155272377,6.46,384.31,384.3,36.46]
["binance-futures","BNBUSDT",1643155272412,6.46,384.31,384.3,36.16]
["binance-futures","BNBUSDT",1643155272443,8.66,384.31,384.3,36.16]
["binance-futures","BNBUSDT",1643155272509,8.66,384.31,384.3,36.06]
["binance-futures","BNBUSDT",1643155272536,18.68,384.31,384.3,22.66]
["binance-futures","BNBUSDT",1643155272707,17.42,384.31,384.3,22.66]
["binance-futures","BNBUSDT",1643155272774,25.33,384.31,384.3,22.66]
["binance-futures","BNBUSDT",1643155272878,26.59,384.31,384.3,6.46]
["binance-futures","BNBUSDT",1643155272919,0.2,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155272953,2.4,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155273051,1.98,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155273244,1.98,384.25,384.24,16.59]
["binance-futures","BNBUSDT",1643155273269,1.98,384.25,384.24,17.38]
["binance-futures","BNBUSDT",1643155273304,1.98,384.25,384.24,16.61]
["binance-futures","BNBUSDT",1643155273526,1.58,384.25,384.24,33.58]
["binance-futures","BNBUSDT",1643155273717,0.41,384.25,384.24,33.58]
["binance-futures","BNBUSDT",1643155273757,12.01,384.3,384.28,16.2]
["binance-futures","BNBUSDT",1643155273786,1.95,384.34,384.3,1.07]
["binance-futures","BNBUSDT",1643155273813,1.95,384.34,384.33,0.3]
["binance-futures","BNBUSDT",1643155273846,2.27,384.36,384.35,2.33]
["binance-futures","BNBUSDT",1643155273876,2.27,384.36,384.35,34.73]
["binance-futures","BNBUSDT",1643155273913,2.27,384.36,384.35,35.5]
["binance-futures","BNBUSDT",1643155274022,2.27,384.36,384.35,42.46]
["binance-futures","BNBUSDT",1643155274055,2.22,384.36,384.35,39.46]
["binance-futures","BNBUSDT",1643155274102,2.22,384.36,384.35,38.69]
["binance-futures","BNBUSDT",1643155274139,2.22,384.36,384.35,38.67]
["binance-futures","BNBUSDT",1643155274181,3.48,384.36,384.35,34.71]
["binance-futures","BNBUSDT",1643155274212,13.48,384.36,384.35,34.71]
["binance-futures","BNBUSDT",1643155274271,13.14,384.36,384.35,34.71]
["binance-futures","BNBUSDT",1643155274302,3.25,384.36,384.35,18.51]
["binance-futures","BNBUSDT",1643155274332,3.25,384.36,384.35,18.58]
["binance-futures","BNBUSDT",1643155274406,13.25,384.36,384.35,18.58]
["binance-futures","BNBUSDT",1643155274505,13.68,384.36,384.35,18.58]
["binance-futures","BNBUSDT",1643155274607,13.68,384.36,384.35,18.6]
["binance-futures","BNBUSDT",1643155274740,13.68,384.36,384.35,1.52]
["binance-futures","BNBUSDT",1643155274774,16.68,384.36,384.35,1.52]
["binance-futures","BNBUSDT",1643155274800,20.01,384.36,384.35,1.52]
["binance-futures","BNBUSDT",1643155274934,36.21,384.36,384.35,0.09]
["binance-futures","BNBUSDT",1643155275000,36.21,384.36,384.35,2.69]
["binance-futures","BNBUSDT",1643155275030,19.56,384.34,384.28,3.86]
["binance-futures","BNBUSDT",1643155275062,19.09,384.33,384.28,3.86]
["binance-futures","BNBUSDT",1643155275099,0.43,384.31,384.24,0.39]
["binance-futures","BNBUSDT",1643155275141,0.3,384.29,384.26,16.2]
["binance-futures","BNBUSDT",1643155275209,6.48,384.3,384.26,16.2]
["binance-futures","BNBUSDT",1643155275249,10.0,384.29,384.26,16.2]
["binance-futures","BNBUSDT",1643155275287,0.3,384.27,384.26,16.2]
["binance-futures","BNBUSDT",1643155275323,12.69,384.29,384.28,16.2]
["binance-futures","BNBUSDT",1643155275351,9.69,384.29,384.28,16.2]
["binance-futures","BNBUSDT",1643155275432,9.8,384.29,384.28,16.25]
["binance-futures","BNBUSDT",1643155275603,9.8,384.29,384.28,18.85]
["binance-futures","BNBUSDT",1643155275674,9.8,384.29,384.28,21.44]
["binance-futures","BNBUSDT",1643155275892,11.06,384.29,384.28,5.26]
["binance-futures","BNBUSDT",1643155275916,14.06,384.29,384.28,5.26]
["binance-futures","BNBUSDT",1643155275959,14.49,384.29,384.28,5.26]
["binance-futures","BNBUSDT",1643155276028,37.31,384.29,384.28,5.26]
["binance-futures","BNBUSDT",1643155276062,37.31,384.29,384.28,1.13]
["binance-futures","BNBUSDT",1643155276096,94.99,384.28,384.24,0.39]
["binance-futures","BNBUSDT",1643155276131,13.2,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155276164,30.5,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155276188,35.09,384.25,384.24,0.39]
["binance-futures","BNBUSDT",1643155276230,35.09,384.25,384.24,1.43]
["binance-futures","BNBUSDT",1643155276269,35.09,384.25,384.24,3.85]
["binance-futures","BNBUSDT",1643155276302,35.04,384.25,384.24,3.85]
["binance-futures","BNBUSDT",1643155276367,34.66,384.25,384.24,3.85]
["binance-futures","BNBUSDT",1643155276399,35.06,384.25,384.24,3.85]
["binance-futures","BNBUSDT",1643155276423,35.17,384.25,384.24,3.85]
["binance-futures","BNBUSDT",1643155276466,51.37,384.25,384.24,4.07]
["binance-futures","BNBUSDT",1643155276634,51.8,384.25,384.24,4.07]
["binance-futures","BNBUSDT",1643155276745,68.02,384.25,384.23,0.95]
["binance-futures","BNBUSDT",1643155276780,0.2,384.22,384.2,0.8]
["binance-futures","BNBUSDT",1643155276813,0.2,384.21,384.2,0.02]
["binance-futures","BNBUSDT",1643155276844,35.25,384.21,384.15,21.93]
["binance-futures","BNBUSDT",1643155276879,13.4,384.18,384.16,31.98]
["binance-futures","BNBUSDT",1643155276916,14.66,384.18,384.17,0.05]
["binance-futures","BNBUSDT",1643155276992,2.1,384.11,384.05,17.35]
["binance-futures","BNBUSDT",1643155277023,0.3,384.1,384.08,0.3]
["binance-futures","BNBUSDT",1643155277059,0.26,384.1,384.09,40.1]
["binance-futures","BNBUSDT",1643155277095,16.2,384.11,384.1,0.6]
["binance-futures","BNBUSDT",1643155277164,0.02,384.11,384.1,0.6]
["binance-futures","BNBUSDT",1643155277192,0.85,384.11,384.1,0.6]
["binance-futures","BNBUSDT",1643155277227,0.85,384.11,384.1,0.51]
["binance-futures","BNBUSDT",1643155277329,0.87,384.11,384.1,30.68]
["binance-futures","BNBUSDT",1643155277365,3.0,384.12,384.11,72.37]
["binance-futures","BNBUSDT",1643155277400,0.11,384.18,384.16,0.4]
["binance-futures","BNBUSDT",1643155277464,16.2,384.19,384.18,0.4]
["binance-futures","BNBUSDT",1643155277496,19.32,384.19,384.12,39.5]
["binance-futures","BNBUSDT",1643155277532,1.86,384.17,384.15,0.02]
["binance-futures","BNBUSDT",1643155277565,20.76,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155277631,30.76,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155277871,32.82,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155277954,32.93,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155278029,33.71,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155278059,33.73,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155278096,42.01,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643155278168,17.06,384.13,384.09,4.26]
["binance-futures","BNBUSDT",1643155278199,0.56,384.09,384.03,16.2]
["binance-futures","BNBUSDT",1643155278234,7.13,384.09,384.04,16.2]
["binance-futures","BNBUSDT",1643155278261,7.13,384.09,384.06,0.6]
["binance-futures","BNBUSDT",1643155278296,14.46,384.07,384.06,0.6]
["binance-futures","BNBUSDT",1643155278328,2.26,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1643155278467,2.37,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1643155278618,2.39,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1643155278652,0.13,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1643155278767,8.07,384.1,384.05,57.8]
["binance-futures","BNBUSDT",1643155278798,8.07,384.1,384.09,0.6]
["binance-futures","BNBUSDT",1643155278830,9.53,384.17,384.06,32.4]
["binance-futures","BNBUSDT",1643155278863,0.02,384.1,384.09,16.8]
["binance-futures","BNBUSDT",1643155278892,0.02,384.1,384.09,16.2]
["binance-futures","BNBUSDT",1643155279013,0.02,384.1,384.09,18.18]
["binance-futures","BNBUSDT",1643155279097,0.02,384.1,384.09,16.2]
["binance-futures","BNBUSDT",1643155279320,0.02,384.1,384.09,16.23]
["binance-futures","BNBUSDT",1643155279369,0.02,384.1,384.09,34.41]
["binance-futures","BNBUSDT",1643155279522,0.02,384.1,384.09,34.82]
["binance-futures","BNBUSDT",1643155279551,0.02,384.1,384.09,36.36]
["binance-futures","BNBUSDT",1643155279821,0.04,384.1,384.09,36.36]
["binance-futures","BNBUSDT",1643155279854,12.06,384.16,384.14,0.4]
["binance-futures","BNBUSDT",1643155279891,10.77,384.16,384.15,0.4]
["binance-futures","BNBUSDT",1643155279924,10.77,384.16,384.13,0.56]
["binance-futures","BNBUSDT",1643155279960,0.3,384.15,384.13,0.56]
["binance-futures","BNBUSDT",1643155280063,1.07,384.15,384.14,0.41]
["binance-futures","BNBUSDT",1643155280268,0.3,384.15,384.11,17.35]
["binance-futures","BNBUSDT",1643155280309,0.56,384.15,384.13,16.2]
["binance-futures","BNBUSDT",1643155280337,0.26,384.18,384.14,3.64]
["binance-futures","BNBUSDT",1643155280360,0.78,384.18,384.16,0.6]
["binance-futures","BNBUSDT",1643155280383,1.86,384.19,384.17,32.4]
["binance-futures","BNBUSDT",1643155280424,6.22,384.21,384.18,18.7]
["binance-futures","BNBUSDT",1643155280454,6.22,384.21,384.2,0.4]
["binance-futures","BNBUSDT",1643155280496,4.54,384.23,384.2,0.4]
["binance-futures","BNBUSDT",1643155280534,27.01,384.26,384.22,0.6]
["binance-futures","BNBUSDT",1643155280572,10.0,384.25,384.22,0.6]
["binance-futures","BNBUSDT",1643155280605,2.06,384.26,384.25,0.4]
["binance-futures","BNBUSDT",1643155280638,16.97,384.26,384.25,0.4]
["binance-futures","BNBUSDT",1643155280675,16.97,384.26,384.21,2.1]
["binance-futures","BNBUSDT",1643155280704,0.77,384.24,384.22,3.0]
["binance-futures","BNBUSDT",1643155280758,0.77,384.24,384.21,2.1]
["binance-futures","BNBUSDT",1643155280883,0.77,384.24,384.19,1.27]
["binance-futures","BNBUSDT",1643155280920,0.77,384.24,384.21,0.6]
["binance-futures","BNBUSDT",1643155280954,2.15,384.27,384.26,0.4]
["binance-futures","BNBUSDT",1643155280985,2.15,384.27,384.23,0.6]
["binance-futures","BNBUSDT",1643155281019,4.12,384.27,384.23,0.6]
["binance-futures","BNBUSDT",1643155281053,0.77,384.26,384.25,0.12]
["binance-futures","BNBUSDT",1643155281095,1.08,384.26,384.2,21.18]
["binance-futures","BNBUSDT",1643155281127,16.2,384.25,384.21,19.2]
["binance-futures","BNBUSDT",1643155281159,16.2,384.25,384.22,0.6]
["binance-futures","BNBUSDT",1643155281200,16.2,384.25,384.23,0.6]
["binance-futures","BNBUSDT",1643155281233,0.77,384.24,384.23,0.6]
["binance-futures","BNBUSDT",1643155281275,16.2,384.25,384.23,3.0]
["binance-futures","BNBUSDT",1643155281309,16.2,384.25,384.19,0.6]
["binance-futures","BNBUSDT",1643155281341,26.2,384.25,384.2,3.0]
["binance-futures","BNBUSDT",1643155281547,26.2,384.25,384.22,0.07]
["binance-futures","BNBUSDT",1643155281630,0.31,384.24,384.22,0.07]
["binance-futures","BNBUSDT",1643155281664,0.31,384.24,384.22,3.07]
["binance-futures","BNBUSDT",1643155281706,0.87,384.24,384.22,3.07]
["binance-futures","BNBUSDT",1643155281951,0.87,384.24,384.23,16.8]
["binance-futures","BNBUSDT",1643155281980,0.31,384.24,384.23,16.8]
["binance-futures","BNBUSDT",1643155282013,0.31,384.24,384.23,30.28]
["binance-futures","BNBUSDT",1643155282049,1.17,384.26,384.24,0.31]
["binance-futures","BNBUSDT",1643155282078,1.97,384.27,384.25,34.54]
["binance-futures","BNBUSDT",1643155282116,1.56,384.29,384.28,0.4]
["binance-futures","BNBUSDT",1643155282154,2.45,384.3,384.28,0.42]
["binance-futures","BNBUSDT",1643155282173,2.45,384.3,384.28,1.02]
["binance-futures","BNBUSDT",1643155282215,2.45,384.3,384.29,0.6]
["binance-futures","BNBUSDT",1643155282249,3.22,384.3,384.28,3.04]
["binance-futures","BNBUSDT",1643155282279,1.92,384.29,384.28,0.04]
["binance-futures","BNBUSDT",1643155282386,1.99,384.29,384.28,0.04]
["binance-futures","BNBUSDT",1643155282559,11.99,384.29,384.28,0.06]
["binance-futures","BNBUSDT",1643155282592,11.13,384.29,384.28,0.06]
["binance-futures","BNBUSDT",1643155282610,11.13,384.29,384.28,0.17]
["binance-futures","BNBUSDT",1643155282667,11.13,384.29,384.27,0.41]
["binance-futures","BNBUSDT",1643155282689,4.34,384.28,384.27,0.41]
["binance-futures","BNBUSDT",1643155282781,4.41,384.28,384.27,0.41]
["binance-futures","BNBUSDT",1643155282882,5.33,384.28,384.24,32.4]
["binance-futures","BNBUSDT",1643155282924,0.07,384.26,384.25,36.0]
["binance-futures","BNBUSDT",1643155283078,0.07,384.26,384.25,39.63]
["binance-futures","BNBUSDT",1643155283184,0.07,384.26,384.25,30.0]
["binance-futures","BNBUSDT",1643155283232,0.07,384.26,384.25,23.19]
["binance-futures","BNBUSDT",1643155283267,0.99,384.26,384.25,23.19]
["binance-futures","BNBUSDT",1643155283303,0.99,384.26,384.25,19.23]
["binance-futures","BNBUSDT",1643155283466,1.09,384.26,384.25,19.23]
["binance-futures","BNBUSDT",1643155283500,1.16,384.26,384.25,19.23]
["binance-futures","BNBUSDT",1643155283515,1.16,384.26,384.25,19.16]
["binance-futures","BNBUSDT",1643155283582,1.4,384.26,384.25,19.19]
["binance-futures","BNBUSDT",1643155283732,1.4,384.26,384.25,19.26]
["binance-futures","BNBUSDT",1643155284035,1.4,384.26,384.25,19.41]
["binance-futures","BNBUSDT",1643155284197,1.45,384.26,384.25,19.41]
["binance-futures","BNBUSDT",1643155284264,2.22,384.26,384.25,3.05]
["binance-futures","BNBUSDT",1643155284295,2.8,384.26,384.25,3.32]
["binance-futures","BNBUSDT",1643155284321,2.8,384.26,384.25,3.36]
["binance-futures","BNBUSDT",1643155284381,3.29,384.26,384.25,3.36]
["binance-futures","BNBUSDT",1643155284508,2.52,384.26,384.25,19.56]
["binance-futures","BNBUSDT",1643155284587,2.98,384.26,384.25,19.57]
["binance-futures","BNBUSDT",1643155284627,3.26,384.26,384.25,19.57]
["binance-futures","BNBUSDT",1643155284838,3.26,384.26,384.25,19.5]
["binance-futures","BNBUSDT",1643155285309,4.03,384.26,384.25,19.5]
["binance-futures","BNBUSDT",1643155285364,3.99,384.26,384.25,19.5]
["binance-futures","BNBUSDT",1643155285384,3.22,384.26,384.25,19.5]
["binance-futures","BNBUSDT",1643155285584,3.99,384.26,384.25,19.5]
["binance-futures","BNBUSDT",1643155285616,3.99,384.26,384.25,16.5]
["binance-futures","BNBUSDT",1643155285651,17.19,384.26,384.25,16.45]
["binance-futures","BNBUSDT",1643155285672,27.19,384.26,384.25,16.45]
["binance-futures","BNBUSDT",1643155285997,27.11,384.26,384.25,16.45]
["binance-futures","BNBUSDT",1643155286272,27.44,384.26,384.25,0.25]
["binance-futures","BNBUSDT",1643155286310,16.2,384.24,384.2,0.3]
["binance-futures","BNBUSDT",1643155286344,0.2,384.19,384.17,0.3]
["binance-futures","BNBUSDT",1643155286376,2.33,384.17,384.16,16.61]
["binance-futures","BNBUSDT",1643155286445,0.2,384.16,384.14,1.15]
["binance-futures","BNBUSDT",1643155286472,2.27,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286574,2.32,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286613,2.36,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286643,0.9,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286678,1.39,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286700,1.46,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286741,1.51,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286779,2.3,384.15,384.14,1.15]
["binance-futures","BNBUSDT",1643155286853,3.8,384.15,384.14,18.89]
["binance-futures","BNBUSDT",1643155286888,3.78,384.15,384.14,17.76]
["binance-futures","BNBUSDT",1643155286918,3.78,384.15,384.14,19.3]
["binance-futures","BNBUSDT",1643155287118,3.78,384.15,384.14,17.76]
["binance-futures","BNBUSDT",1643155287192,3.78,384.15,384.14,19.3]
["binance-futures","BNBUSDT",1643155287310,3.89,384.15,384.14,19.3]
["binance-futures","BNBUSDT",1643155287459,3.89,384.15,384.14,17.76]
["binance-futures","BNBUSDT",1643155287495,3.89,384.15,384.14,35.5]
["binance-futures","BNBUSDT",1643155287650,3.89,384.15,384.14,37.48]
["binance-futures","BNBUSDT",1643155287684,0.02,384.19,384.18,0.3]
["binance-futures","BNBUSDT",1643155287749,5.66,384.23,384.18,0.3]
["binance-futures","BNBUSDT",1643155287783,9.37,384.24,384.2,16.5]
["binance-futures","BNBUSDT",1643155287819,11.38,384.25,384.21,16.2]
["binance-futures","BNBUSDT",1643155287850,11.38,384.25,384.19,40.15]
["binance-futures","BNBUSDT",1643155287884,11.38,384.25,384.23,16.2]
["binance-futures","BNBUSDT",1643155287926,11.38,384.25,384.24,0.3]
["binance-futures","BNBUSDT",1643155287946,11.38,384.25,384.24,0.86]
["binance-futures","BNBUSDT",1643155287990,12.15,384.25,384.24,0.86]
["binance-futures","BNBUSDT",1643155288047,0.2,384.24,384.23,16.2]
["binance-futures","BNBUSDT",1643155288279,0.22,384.24,384.23,16.2]
["binance-futures","BNBUSDT",1643155288322,0.64,384.24,384.23,16.2]
["binance-futures","BNBUSDT",1643155288622,1.26,384.24,384.23,16.2]
["binance-futures","BNBUSDT",1643155288657,0.77,384.23,384.22,0.41]
["binance-futures","BNBUSDT",1643155288793,0.79,384.23,384.22,0.41]
["binance-futures","BNBUSDT",1643155288867,1.21,384.23,384.21,0.3]
["binance-futures","BNBUSDT",1643155288894,0.85,384.23,384.22,0.3]
["binance-futures","BNBUSDT",1643155288924,0.44,384.23,384.21,0.3]
["binance-futures","BNBUSDT",1643155288968,0.39,384.23,384.21,3.86]
["binance-futures","BNBUSDT",1643155288997,0.39,384.23,384.22,16.2]
["binance-futures","BNBUSDT",1643155289062,0.39,384.23,384.22,9.82]
["binance-futures","BNBUSDT",1643155289111,1.01,384.23,384.22,9.82]
["binance-futures","BNBUSDT",1643155289341,1.22,384.23,384.22,9.82]
["binance-futures","BNBUSDT",1643155289488,0.56,384.23,384.22,16.2]
["binance-futures","BNBUSDT",1643155289528,10.57,384.25,384.24,0.4]
["binance-futures","BNBUSDT",1643155289558,27.87,384.32,384.26,17.74]
["binance-futures","BNBUSDT",1643155289591,0.02,384.29,384.27,34.5]
["binance-futures","BNBUSDT",1643155289625,0.3,384.29,384.28,16.63]
["binance-futures","BNBUSDT",1643155289660,0.5,384.29,384.28,16.63]
["binance-futures","BNBUSDT",1643155289727,0.5,384.29,384.28,16.22]
["binance-futures","BNBUSDT",1643155289868,0.5,384.29,384.28,16.2]
["binance-futures","BNBUSDT",1643155289913,16.5,384.29,384.27,2.1]
["binance-futures","BNBUSDT",1643155289947,0.2,384.24,384.23,0.1]
["binance-futures","BNBUSDT",1643155290054,10.2,384.24,384.23,0.1]
["binance-futures","BNBUSDT",1643155290113,10.98,384.24,384.23,0.1]
["binance-futures","BNBUSDT",1643155290154,11.55,384.24,384.23,0.1]
["binance-futures","BNBUSDT",1643155290229,11.55,384.24,384.23,0.12]
["binance-futures","BNBUSDT",1643155290323,1.55,384.24,384.23,0.37]
["binance-futures","BNBUSDT",1643155290458,1.53,384.24,384.23,0.37]
["binance-futures","BNBUSDT",1643155290721,1.33,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155290838,1.28,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291003,14.28,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291036,31.86,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291118,31.75,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291158,35.53,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291185,32.53,384.24,384.23,0.39]
["binance-futures","BNBUSDT",1643155291273,35.54,384.24,384.23,0.5]
["binance-futures","BNBUSDT",1643155291307,51.74,384.24,384.2,0.02]
["binance-futures","BNBUSDT",1643155291348,0.94,384.21,384.2,0.02]
["binance-futures","BNBUSDT",1643155291386,10.56,384.21,384.17,0.58]
["binance-futures","BNBUSDT",1643155291423,26.2,384.19,384.17,0.02]
["binance-futures","BNBUSDT",1643155291454,26.5,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1643155291491,41.67,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1643155291699,41.82,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1643155291723,42.84,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1643155291778,42.01,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1643155291853,42.03,384.18,384.14,0.47]
["binance-futures","BNBUSDT",1643155291886,0.3,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155291916,0.29,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155291957,6.83,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292028,12.38,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292099,28.58,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292137,31.58,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292168,41.58,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292213,42.51,384.15,384.14,0.47]
["binance-futures","BNBUSDT",1643155292249,42.79,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292371,40.07,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292410,41.17,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292442,31.17,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292589,27.94,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292828,24.08,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155292864,7.88,384.15,384.14,0.49]
["binance-futures","BNBUSDT",1643155293145,7.88,384.15,384.14,0.61]
["binance-futures","BNBUSDT",1643155293252,6.82,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155293282,7.93,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155293473,10.93,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155293642,37.13,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155293891,44.77,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155294095,47.2,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155294223,45.55,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1643155294275,45.55,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1643155294358,44.77,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1643155294795,42.55,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1643155294824,41.77,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1643155294935,44.77,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1643155294965,0.65,384.14,384.08,3.23]
["binance-futures","BNBUSDT",1643155295000,13.2,384.07,384.06,7.49]
["binance-futures","BNBUSDT",1643155295024,27.81,384.07,384.06,7.49]
["binance-futures","BNBUSDT",1643155295055,28.7,384.07,384.02,1.04]
["binance-futures","BNBUSDT",1643155295087,35.05,384.06,384.0,69.81]
["binance-futures","BNBUSDT",1643155295124,0.2,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295306,1.31,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295335,1.46,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295374,4.46,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295408,4.48,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295442,5.58,384.02,384.01,0.41]
["binance-futures","BNBUSDT",1643155295473,5.58,384.02,384.01,0.6]
["binance-futures","BNBUSDT",1643155295512,15.58,384.02,384.01,0.6]
["binance-futures","BNBUSDT",1643155295541,15.58,384.02,384.0,67.64]
["binance-futures","BNBUSDT",1643155295609,12.81,384.02,384.0,67.64]
["binance-futures","BNBUSDT",1643155295718,12.42,384.02,384.0,67.64]
["binance-futures","BNBUSDT",1643155295758,2.42,384.02,384.01,0.6]
["binance-futures","BNBUSDT",1643155295790,1.12,384.02,384.01,0.6]
["binance-futures","BNBUSDT",1643155295907,1.12,384.02,384.0,67.24]
["binance-futures","BNBUSDT",1643155295943,1.12,384.02,384.01,0.3]
["binance-futures","BNBUSDT",1643155295965,7.46,384.02,384.01,0.3]
["binance-futures","BNBUSDT",1643155296229,17.46,384.02,384.01,0.3]
["binance-futures","BNBUSDT",1643155296303,13.2,384.01,384.0,67.24]
["binance-futures","BNBUSDT",1643155296334,23.5,384.01,384.0,67.24]
["binance-futures","BNBUSDT",1643155296414,23.52,384.01,384.0,67.24]
["binance-futures","BNBUSDT",1643155296481,24.62,384.01,384.0,67.24]
["binance-futures","BNBUSDT",1643155296643,40.82,384.01,384.0,67.82]
["binance-futures","BNBUSDT",1643155297039,2.3,383.98,383.97,1.62]
["binance-futures","BNBUSDT",1643155297075,25.72,383.98,383.97,1.62]
["binance-futures","BNBUSDT",1643155297103,44.92,383.98,383.97,1.74]
["binance-futures","BNBUSDT",1643155297178,41.92,383.98,383.97,1.74]
["binance-futures","BNBUSDT",1643155297292,41.87,383.98,383.97,1.74]
["binance-futures","BNBUSDT",1643155297325,41.81,383.98,383.97,1.74]
["binance-futures","BNBUSDT",1643155297361,25.61,383.98,383.97,1.74]
["binance-futures","BNBUSDT",1643155297396,10.89,384.0,383.99,1.84]
["binance-futures","BNBUSDT",1643155297427,6.65,384.01,384.0,29.34]
["binance-futures","BNBUSDT",1643155297459,6.65,384.01,384.0,47.34]
["binance-futures","BNBUSDT",1643155297485,6.65,384.01,384.0,36.04]
["binance-futures","BNBUSDT",1643155297629,6.65,384.01,384.0,36.16]
["binance-futures","BNBUSDT",1643155297752,8.03,384.01,384.0,0.12]
["binance-futures","BNBUSDT",1643155297783,18.03,384.01,384.0,0.12]
["binance-futures","BNBUSDT",1643155297862,17.98,384.01,384.0,0.14]
["binance-futures","BNBUSDT",1643155297894,20.98,384.01,384.0,0.21]
["binance-futures","BNBUSDT",1643155297950,0.3,383.99,383.97,1.15]
["binance-futures","BNBUSDT",1643155297983,1.05,383.98,383.97,1.15]
["binance-futures","BNBUSDT",1643155298125,1.16,383.98,383.97,1.15]
["binance-futures","BNBUSDT",1643155298409,1.16,383.98,383.97,1.2]
["binance-futures","BNBUSDT",1643155298439,1.18,383.98,383.97,1.2]
["binance-futures","BNBUSDT",1643155299276,0.92,383.98,383.97,18.94]
["binance-futures","BNBUSDT",1643155299409,0.92,383.98,383.97,18.89]
["binance-futures","BNBUSDT",1643155299421,0.92,383.98,383.97,19.02]
["binance-futures","BNBUSDT",1643155299471,0.92,383.98,383.97,17.48]
["binance-futures","BNBUSDT",1643155299613,0.92,383.98,383.97,16.33]
["binance-futures","BNBUSDT",1643155300063,0.92,383.98,383.97,16.26]
["binance-futures","BNBUSDT",1643155300294,2.08,383.98,383.97,16.26]
["binance-futures","BNBUSDT",1643155300640,2.08,383.98,383.97,18.24]
["binance-futures","BNBUSDT",1643155300683,2.08,383.98,383.97,16.26]
["binance-futures","BNBUSDT",1643155300823,2.08,383.98,383.96,13.97]
["binance-futures","BNBUSDT",1643155300858,0.3,383.97,383.96,15.95]
["binance-futures","BNBUSDT",1643155300966,0.02,383.97,383.96,15.95]
["binance-futures","BNBUSDT",1643155301046,0.02,383.97,383.96,17.93]
["binance-futures","BNBUSDT",1643155301070,0.02,383.97,383.96,27.45]
["binance-futures","BNBUSDT",1643155301145,3.13,383.97,383.96,1.98]
["binance-futures","BNBUSDT",1643155301184,3.13,383.97,383.92,16.2]
["binance-futures","BNBUSDT",1643155301218,0.3,383.95,383.92,16.5]
["binance-futures","BNBUSDT",1643155301249,5.47,383.96,383.92,16.5]
["binance-futures","BNBUSDT",1643155301289,3.0,383.95,383.92,16.5]
["binance-futures","BNBUSDT",1643155301326,0.3,383.94,383.92,16.2]
["binance-futures","BNBUSDT",1643155301366,4.03,383.93,383.92,16.2]
["binance-futures","BNBUSDT",1643155301492,4.05,383.93,383.92,16.2]
["binance-futures","BNBUSDT",1643155301780,4.07,383.93,383.92,16.2]
["binance-futures","BNBUSDT",1643155301849,1.75,383.92,383.88,2.09]
["binance-futures","BNBUSDT",1643155301880,0.3,383.9,383.87,0.12]
["binance-futures","BNBUSDT",1643155301908,0.56,383.9,383.87,0.12]
["binance-futures","BNBUSDT",1643155301946,0.3,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155301982,13.52,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302017,15.52,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302046,22.18,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302081,23.23,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302124,33.23,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302163,39.78,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302199,42.78,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302234,43.55,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302303,40.57,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302447,39.76,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302490,29.76,383.88,383.87,0.12]
["binance-futures","BNBUSDT",1643155302549,29.76,383.88,383.87,0.14]
["binance-futures","BNBUSDT",1643155302704,29.76,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1643155302751,29.72,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1643155303021,13.52,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1643155303092,6.74,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1643155303128,2.4,383.87,383.83,16.2]
["binance-futures","BNBUSDT",1643155303162,10.73,383.87,383.86,0.6]
["binance-futures","BNBUSDT",1643155303198,1.93,383.87,383.86,0.6]
["binance-futures","BNBUSDT",1643155303231,7.37,383.87,383.84,16.2]
["binance-futures","BNBUSDT",1643155303266,0.4,383.87,383.86,17.74]
["binance-futures","BNBUSDT",1643155303329,0.42,383.87,383.86,17.74]
["binance-futures","BNBUSDT",1643155303350,1.58,383.87,383.86,17.74]
["binance-futures","BNBUSDT",1643155303434,1.58,383.87,383.86,33.94]
["binance-futures","BNBUSDT",1643155303475,1.4,383.92,383.89,16.8]
["binance-futures","BNBUSDT",1643155303510,2.56,383.94,383.91,16.8]
["binance-futures","BNBUSDT",1643155303543,10.08,383.94,383.93,16.2]
["binance-futures","BNBUSDT",1643155303582,10.19,383.94,383.93,16.2]
["binance-futures","BNBUSDT",1643155303752,10.11,383.94,383.93,16.2]
["binance-futures","BNBUSDT",1643155303933,43.02,383.93,383.87,0.6]
["binance-futures","BNBUSDT",1643155303961,0.2,383.9,383.85,16.2]
["binance-futures","BNBUSDT",1643155303999,1.07,383.91,383.81,18.3]
["binance-futures","BNBUSDT",1643155304030,6.63,383.91,383.86,16.2]
["binance-futures","BNBUSDT",1643155304061,5.46,383.91,383.88,0.02]
["binance-futures","BNBUSDT",1643155304094,0.11,383.9,383.88,0.02]
["binance-futures","BNBUSDT",1643155304132,0.11,383.9,383.89,0.6]
["binance-futures","BNBUSDT",1643155304172,0.41,383.9,383.89,0.6]
["binance-futures","BNBUSDT",1643155304215,15.93,383.92,383.9,0.8]
["binance-futures","BNBUSDT",1643155304250,0.2,383.91,383.9,0.8]
["binance-futures","BNBUSDT",1643155304301,0.56,383.91,383.9,0.8]
["binance-futures","BNBUSDT",1643155304336,0.41,383.91,383.9,0.8]
["binance-futures","BNBUSDT",1643155304565,0.41,383.91,383.9,0.82]
["binance-futures","BNBUSDT",1643155304723,14.75,383.92,383.9,0.82]
["binance-futures","BNBUSDT",1643155305183,14.75,383.92,383.9,0.97]
["binance-futures","BNBUSDT",1643155305378,40.98,383.91,383.9,0.01]
["binance-futures","BNBUSDT",1643155305403,50.98,383.91,383.9,0.01]
["binance-futures","BNBUSDT",1643155305452,51.0,383.91,383.9,0.01]
["binance-futures","BNBUSDT",1643155305489,28.2,383.91,383.9,0.01]
["binance-futures","BNBUSDT",1643155305698,28.2,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306052,26.22,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306097,12.0,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306226,12.03,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306391,12.53,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306436,12.51,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306460,12.57,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155306644,28.77,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155307402,28.8,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155307699,10.62,383.91,383.9,0.02]
["binance-futures","BNBUSDT",1643155307737,10.62,383.91,383.9,16.22]
["binance-futures","BNBUSDT",1643155307928,10.62,383.91,383.9,16.24]
["binance-futures","BNBUSDT",1643155308806,3.04,383.93,383.91,16.73]
["binance-futures","BNBUSDT",1643155308841,8.63,383.94,383.93,0.6]
["binance-futures","BNBUSDT",1643155308875,18.63,383.94,383.93,0.4]
["binance-futures","BNBUSDT",1643155309047,37.83,383.94,383.91,16.73]
["binance-futures","BNBUSDT",1643155309077,12.29,383.92,383.91,16.73]
["binance-futures","BNBUSDT",1643155309214,12.29,383.92,383.91,16.75]
["binance-futures","BNBUSDT",1643155309530,12.29,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155309552,12.31,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155309605,12.31,383.92,383.91,16.82]
["binance-futures","BNBUSDT",1643155310134,12.31,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155310143,12.33,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155310209,12.35,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155310317,12.35,383.92,383.91,16.83]
["binance-futures","BNBUSDT",1643155310638,12.35,383.92,383.91,16.8]
["binance-futures","BNBUSDT",1643155310666,12.35,383.92,383.91,16.94]
["binance-futures","BNBUSDT",1643155310775,15.35,383.92,383.91,16.94]
["binance-futures","BNBUSDT",1643155310863,15.35,383.92,383.91,16.34]
["binance-futures","BNBUSDT",1643155310924,41.15,383.92,383.91,6.31]
["binance-futures","BNBUSDT",1643155311037,40.33,383.88,383.82,16.2]
["binance-futures","BNBUSDT",1643155311072,44.82,383.86,383.83,0.6]
["binance-futures","BNBUSDT",1643155311107,16.2,383.85,383.83,0.6]
["binance-futures","BNBUSDT",1643155311132,10.02,383.84,383.83,0.6]
["binance-futures","BNBUSDT",1643155311173,10.04,383.84,383.83,0.6]
["binance-futures","BNBUSDT",1643155311251,10.06,383.84,383.83,0.6]
["binance-futures","BNBUSDT",1643155311283,10.08,383.84,383.83,0.6]
["binance-futures","BNBUSDT",1643155311320,10.08,383.84,383.83,0.75]
["binance-futures","BNBUSDT",1643155311391,11.65,383.84,383.83,0.75]
["binance-futures","BNBUSDT",1643155311607,11.55,383.84,383.83,0.75]
["binance-futures","BNBUSDT",1643155311636,14.55,383.84,383.83,0.75]
["binance-futures","BNBUSDT",1643155311666,14.53,383.84,383.83,1.07]
["binance-futures","BNBUSDT",1643155311703,11.53,383.84,383.83,1.07]
["binance-futures","BNBUSDT",1643155311768,11.47,383.84,383.83,1.07]
["binance-futures","BNBUSDT",1643155311878,39.2,383.81,383.78,16.2]
["binance-futures","BNBUSDT",1643155311911,0.2,383.79,383.78,16.2]
["binance-futures","BNBUSDT",1643155311952,0.3,383.79,383.78,16.2]
["binance-futures","BNBUSDT",1643155311987,0.86,383.79,383.78,16.2]
["binance-futures","BNBUSDT",1643155312019,0.86,383.79,383.78,16.22]
["binance-futures","BNBUSDT",1643155312055,2.13,383.79,383.78,16.22]
["binance-futures","BNBUSDT",1643155312079,1.57,383.79,383.78,18.2]
["binance-futures","BNBUSDT",1643155312116,1.57,383.79,383.78,16.22]
["binance-futures","BNBUSDT",1643155312208,4.57,383.79,383.78,16.22]
["binance-futures","BNBUSDT",1643155312281,4.59,383.79,383.78,16.27]
["binance-futures","BNBUSDT",1643155312326,1.61,383.79,383.78,16.27]
["binance-futures","BNBUSDT",1643155312353,1.51,383.79,383.78,16.29]
["binance-futures","BNBUSDT",1643155312403,1.51,383.79,383.78,0.19]
["binance-futures","BNBUSDT",1643155312432,11.51,383.79,383.76,0.26]
["binance-futures","BNBUSDT",1643155312460,3.23,383.78,383.76,0.26]
["binance-futures","BNBUSDT",1643155312503,6.11,383.78,383.76,0.26]
["binance-futures","BNBUSDT",1643155312597,29.9,383.77,383.64,1.04]
["binance-futures","BNBUSDT",1643155312634,62.8,383.77,383.66,3.16]
["binance-futures","BNBUSDT",1643155312665,64.81,383.77,383.67,4.4]
["binance-futures","BNBUSDT",1643155312700,64.81,383.77,383.66,2.64]
["binance-futures","BNBUSDT",1643155312729,13.2,383.68,383.66,2.12]
["binance-futures","BNBUSDT",1643155312763,13.2,383.68,383.65,16.88]
["binance-futures","BNBUSDT",1643155312796,32.4,383.68,383.65,10.0]
["binance-futures","BNBUSDT",1643155312873,13.2,383.67,383.61,1.09]
["binance-futures","BNBUSDT",1643155312908,13.2,383.67,383.62,1.19]
["binance-futures","BNBUSDT",1643155312939,13.2,383.67,383.62,0.41]
["binance-futures","BNBUSDT",1643155312971,2.32,383.66,383.62,0.41]
["binance-futures","BNBUSDT",1643155313002,25.02,383.66,383.62,0.41]
["binance-futures","BNBUSDT",1643155313064,13.2,383.63,383.58,11.17]
["binance-futures","BNBUSDT",1643155313103,13.2,383.63,383.56,0.48]
["binance-futures","BNBUSDT",1643155313206,13.2,383.63,383.51,15.42]
["binance-futures","BNBUSDT",1643155313237,29.4,383.63,383.51,15.42]
["binance-futures","BNBUSDT",1643155313298,13.2,383.6,383.51,15.42]
["binance-futures","BNBUSDT",1643155313336,19.43,383.59,383.51,6.8]
["binance-futures","BNBUSDT",1643155313370,13.2,383.57,383.51,6.8]
["binance-futures","BNBUSDT",1643155313476,13.2,383.57,383.5,1.23]
["binance-futures","BNBUSDT",1643155313509,13.2,383.57,383.51,3.0]
["binance-futures","BNBUSDT",1643155313574,19.68,383.52,383.51,3.0]
["binance-futures","BNBUSDT",1643155313686,19.68,383.52,383.51,1.26]
["binance-futures","BNBUSDT",1643155313719,19.68,383.52,383.45,0.6]
["binance-futures","BNBUSDT",1643155313784,13.2,383.51,383.45,0.6]
["binance-futures","BNBUSDT",1643155313820,13.16,383.51,383.45,0.6]
["binance-futures","BNBUSDT",1643155313916,13.16,383.51,383.41,4.71]
["binance-futures","BNBUSDT",1643155313965,13.16,383.51,383.43,3.62]
["binance-futures","BNBUSDT",1643155313998,13.2,383.47,383.41,4.71]
["binance-futures","BNBUSDT",1643155314035,13.2,383.47,383.41,3.0]
["binance-futures","BNBUSDT",1643155314130,13.2,383.46,383.41,3.0]
["binance-futures","BNBUSDT",1643155314199,0.5,383.4,383.36,9.12]
["binance-futures","BNBUSDT",1643155314233,0.5,383.4,383.35,0.02]
["binance-futures","BNBUSDT",1643155314298,0.5,383.4,383.32,1.04]
["binance-futures","BNBUSDT",1643155314330,0.5,383.4,383.38,3.0]
["binance-futures","BNBUSDT",1643155314400,0.5,383.4,383.34,1.98]
["binance-futures","BNBUSDT",1643155314412,1.82,383.43,383.34,1.98]
["binance-futures","BNBUSDT",1643155314476,7.28,383.39,383.34,1.98]
["binance-futures","BNBUSDT",1643155314606,13.2,383.36,383.34,1.98]
["binance-futures","BNBUSDT",1643155314727,6.74,383.36,383.35,2.1]
["binance-futures","BNBUSDT",1643155314766,6.74,383.36,383.34,0.52]
["binance-futures","BNBUSDT",1643155314800,6.74,383.36,383.34,16.98]
["binance-futures","BNBUSDT",1643155314834,0.1,383.37,383.34,16.2]
["binance-futures","BNBUSDT",1643155314864,39.4,383.35,383.34,16.2]
["binance-futures","BNBUSDT",1643155314932,26.22,383.35,383.34,15.19]
["binance-futures","BNBUSDT",1643155314967,27.67,383.35,383.34,15.19]
["binance-futures","BNBUSDT",1643155314998,66.67,383.35,383.34,15.19]
["binance-futures","BNBUSDT",1643155315033,68.77,383.35,383.34,15.19]
["binance-futures","BNBUSDT",1643155315065,62.03,383.35,383.3,26.98]
["binance-futures","BNBUSDT",1643155315092,62.03,383.35,383.3,26.2]
["binance-futures","BNBUSDT",1643155315130,8.99,383.35,383.3,26.2]
["binance-futures","BNBUSDT",1643155315163,8.99,383.35,383.3,7.54]
["binance-futures","BNBUSDT",1643155315190,8.99,383.35,383.34,0.02]
["binance-futures","BNBUSDT",1643155315226,25.19,383.35,383.3,6.22]
["binance-futures","BNBUSDT",1643155315259,27.27,383.35,383.3,6.22]
["binance-futures","BNBUSDT",1643155315297,35.16,383.35,383.28,0.55]
["binance-futures","BNBUSDT",1643155315330,16.24,383.33,383.28,0.55]
["binance-futures","BNBUSDT",1643155315364,16.39,383.33,383.26,0.41]
["binance-futures","BNBUSDT",1643155315402,16.39,383.33,383.32,0.3]
["binance-futures","BNBUSDT",1643155315435,16.39,383.33,383.26,0.41]
["binance-futures","BNBUSDT",1643155315468,16.39,383.33,383.26,0.26]
["binance-futures","BNBUSDT",1643155315494,16.62,383.33,383.21,9.2]
["binance-futures","BNBUSDT",1643155315537,28.3,383.32,383.31,0.02]
["binance-futures","BNBUSDT",1643155315570,93.95,383.32,383.31,0.02]
["binance-futures","BNBUSDT",1643155315600,0.02,383.31,383.27,1.07]
["binance-futures","BNBUSDT",1643155315630,0.02,383.31,383.08,1.2]
["binance-futures","BNBUSDT",1643155315662,19.01,383.25,383.1,9.31]
["binance-futures","BNBUSDT",1643155315699,18.49,383.25,383.24,0.26]
["binance-futures","BNBUSDT",1643155315731,18.49,383.25,383.2,5.94]
["binance-futures","BNBUSDT",1643155315761,16.2,383.21,383.16,3.74]
["binance-futures","BNBUSDT",1643155315790,0.02,383.2,383.16,21.04]
["binance-futures","BNBUSDT",1643155315862,0.02,383.2,383.16,2.36]
["binance-futures","BNBUSDT",1643155315893,16.2,383.19,383.16,13.66]
["binance-futures","BNBUSDT",1643155315924,16.2,383.19,383.18,1.54]
["binance-futures","BNBUSDT",1643155315956,16.22,383.19,383.17,15.94]
["binance-futures","BNBUSDT",1643155315993,12.7,383.18,383.17,0.2]
["binance-futures","BNBUSDT",1643155316023,12.7,383.18,383.11,16.2]
["binance-futures","BNBUSDT",1643155316059,1.37,383.22,383.17,1.54]
["binance-futures","BNBUSDT",1643155316091,1.98,383.19,383.17,1.54]
["binance-futures","BNBUSDT",1643155316114,1.04,383.18,383.17,1.54]
["binance-futures","BNBUSDT",1643155316166,1.04,383.18,383.15,16.2]
["binance-futures","BNBUSDT",1643155316185,1.04,383.18,383.15,15.94]
["binance-futures","BNBUSDT",1643155316218,2.06,383.22,383.15,15.94]
["binance-futures","BNBUSDT",1643155316242,10.0,383.18,383.15,5.3]
["binance-futures","BNBUSDT",1643155316264,0.32,383.18,383.15,5.3]
["binance-futures","BNBUSDT",1643155316303,2.27,383.16,383.15,5.3]
["binance-futures","BNBUSDT",1643155316356,0.6,383.16,383.15,5.3]
["binance-futures","BNBUSDT",1643155316402,10.02,383.17,383.11,1.98]
["binance-futures","BNBUSDT",1643155316444,7.73,383.16,383.14,0.26]
["binance-futures","BNBUSDT",1643155316489,7.68,383.16,383.12,1.95]
["binance-futures","BNBUSDT",1643155316522,0.02,383.14,383.12,4.05]
["binance-futures","BNBUSDT",1643155316551,0.02,383.14,383.12,2.1]
["binance-futures","BNBUSDT",1643155316584,0.06,383.14,383.12,2.1]
["binance-futures","BNBUSDT",1643155316617,5.3,383.14,383.12,2.1]
["binance-futures","BNBUSDT",1643155316651,5.3,383.14,383.13,16.2]
["binance-futures","BNBUSDT",1643155316683,15.3,383.14,383.13,19.45]
["binance-futures","BNBUSDT",1643155316715,5.3,383.14,383.13,22.4]
["binance-futures","BNBUSDT",1643155316746,0.06,383.14,383.13,1.9]
["binance-futures","BNBUSDT",1643155316781,0.36,383.14,383.13,1.9]
["binance-futures","BNBUSDT",1643155316812,0.38,383.14,383.13,2.55]
["binance-futures","BNBUSDT",1643155316850,0.38,383.14,383.13,3.36]
["binance-futures","BNBUSDT",1643155316882,2.23,383.2,383.13,11.28]
["binance-futures","BNBUSDT",1643155316910,2.23,383.2,383.17,16.2]
["binance-futures","BNBUSDT",1643155316949,15.13,383.17,383.15,16.2]
["binance-futures","BNBUSDT",1643155316980,15.13,383.17,383.16,30.17]
["binance-futures","BNBUSDT",1643155317037,1.45,383.18,383.16,37.53]
["binance-futures","BNBUSDT",1643155317085,2.07,383.22,383.17,56.41]
["binance-futures","BNBUSDT",1643155317117,10.54,383.24,383.2,0.4]
["binance-futures","BNBUSDT",1643155317151,5.2,383.24,383.2,0.4]
["binance-futures","BNBUSDT",1643155317171,10.0,383.24,383.2,0.4]
["binance-futures","BNBUSDT",1643155317219,10.0,383.24,383.23,0.4]
["binance-futures","BNBUSDT",1643155317284,10.02,383.24,383.23,0.4]
["binance-futures","BNBUSDT",1643155317315,10.02,383.24,383.19,10.44]
["binance-futures","BNBUSDT",1643155317350,10.02,383.24,383.19,16.2]
["binance-futures","BNBUSDT",1643155317415,16.2,383.23,383.19,16.2]
["binance-futures","BNBUSDT",1643155317483,0.2,383.15,383.12,16.2]
["binance-futures","BNBUSDT",1643155317517,11.32,383.17,383.12,16.2]
["binance-futures","BNBUSDT",1643155317548,92.91,383.15,383.12,16.2]
["binance-futures","BNBUSDT",1643155317584,2.91,383.14,383.12,16.2]
["binance-futures","BNBUSDT",1643155317618,3.64,383.12,383.1,5.22]
["binance-futures","BNBUSDT",1643155317646,18.59,383.11,383.1,5.22]
["binance-futures","BNBUSDT",1643155317741,18.69,383.11,383.1,5.22]
["binance-futures","BNBUSDT",1643155317776,5.68,383.11,383.1,5.22]
["binance-futures","BNBUSDT",1643155317808,5.7,383.11,383.1,5.22]
["binance-futures","BNBUSDT",1643155317849,26.33,383.14,383.1,21.42]
["binance-futures","BNBUSDT",1643155317883,12.27,383.14,383.11,18.7]
["binance-futures","BNBUSDT",1643155317915,5.36,383.14,383.12,16.2]
["binance-futures","BNBUSDT",1643155317983,0.77,383.13,383.12,16.2]
["binance-futures","BNBUSDT",1643155318010,0.77,383.13,383.12,25.65]
["binance-futures","BNBUSDT",1643155318076,0.93,383.13,383.12,25.65]
["binance-futures","BNBUSDT",1643155318158,0.16,383.13,383.12,27.19]
["binance-futures","BNBUSDT",1643155318233,12.89,383.15,383.12,27.19]
["binance-futures","BNBUSDT",1643155318274,4.4,383.2,383.17,0.4]
["binance-futures","BNBUSDT",1643155318304,7.27,383.22,383.17,0.4]
["binance-futures","BNBUSDT",1643155318340,0.6,383.21,383.18,3.0]
["binance-futures","BNBUSDT",1643155318373,0.6,383.2,383.18,3.0]
["binance-futures","BNBUSDT",1643155318406,10.0,383.2,383.18,12.45]
["binance-futures","BNBUSDT",1643155318460,10.0,383.2,383.18,28.65]
["binance-futures","BNBUSDT",1643155318491,0.6,383.24,383.19,30.5]
["binance-futures","BNBUSDT",1643155318521,7.89,383.22,383.19,30.5]
["binance-futures","BNBUSDT",1643155318560,7.89,383.22,383.2,3.0]
["binance-futures","BNBUSDT",1643155318661,7.89,383.22,383.2,12.45]
["binance-futures","BNBUSDT",1643155318709,28.83,383.24,383.2,3.0]
["binance-futures","BNBUSDT",1643155318738,6.22,383.27,383.22,1.54]
["binance-futures","BNBUSDT",1643155318766,7.83,383.29,383.27,0.4]
["binance-futures","BNBUSDT",1643155318792,3.73,383.3,383.27,13.6]
["binance-futures","BNBUSDT",1643155318820,0.52,383.32,383.28,43.4]
["binance-futures","BNBUSDT",1643155318852,0.8,383.35,383.3,18.2]
["binance-futures","BNBUSDT",1643155318883,0.52,383.36,383.32,30.94]
["binance-futures","BNBUSDT",1643155318923,5.72,383.38,383.34,5.9]
["binance-futures","BNBUSDT",1643155318962,0.21,383.41,383.35,6.2]
["binance-futures","BNBUSDT",1643155318996,0.52,383.44,383.35,2.1]
["binance-futures","BNBUSDT",1643155319033,16.15,383.4,383.38,0.3]
["binance-futures","BNBUSDT",1643155319066,0.6,383.39,383.35,2.5]
["binance-futures","BNBUSDT",1643155319101,16.15,383.4,383.38,0.3]
["binance-futures","BNBUSDT",1643155319131,0.77,383.39,383.38,0.4]
["binance-futures","BNBUSDT",1643155319205,1.33,383.39,383.38,0.4]
["binance-futures","BNBUSDT",1643155319235,0.77,383.38,383.35,1.0]
["binance-futures","BNBUSDT",1643155319265,1.34,383.38,383.35,0.5]
["binance-futures","BNBUSDT",1643155319300,0.2,383.34,383.31,7.6]
["binance-futures","BNBUSDT",1643155319330,0.2,383.34,383.33,0.8]
["binance-futures","BNBUSDT",1643155319365,16.97,383.36,383.33,0.1]
["binance-futures","BNBUSDT",1643155319398,0.77,383.34,383.33,0.1]
["binance-futures","BNBUSDT",1643155319427,11.26,383.34,383.33,0.1]
["binance-futures","BNBUSDT",1643155319482,0.8,383.3,383.28,0.1]
["binance-futures","BNBUSDT",1643155319532,0.77,383.27,383.26,1.38]
["binance-futures","BNBUSDT",1643155319583,16.8,383.26,383.22,3.15]
["binance-futures","BNBUSDT",1643155319638,0.6,383.24,383.22,3.15]
["binance-futures","BNBUSDT",1643155319692,2.1,383.27,383.23,3.0]
["binance-futures","BNBUSDT",1643155319745,2.1,383.27,383.26,0.2]
["binance-futures","BNBUSDT",1643155319849,2.1,383.27,383.26,3.2]
["binance-futures","BNBUSDT",1643155319948,0.56,383.31,383.28,0.1]
["binance-futures","BNBUSDT",1643155320006,0.77,383.3,383.25,0.1]
["binance-futures","BNBUSDT",1643155320047,14.08,383.3,383.24,17.74]
["binance-futures","BNBUSDT",1643155320101,0.6,383.29,383.27,16.2]
["binance-futures","BNBUSDT",1643155320151,1.38,383.33,383.32,0.2]
["binance-futures","BNBUSDT",1643155320203,1.38,383.33,383.32,3.35]
["binance-futures","BNBUSDT",1643155320254,16.5,383.33,383.32,3.15]
["binance-futures","BNBUSDT",1643155320311,16.5,383.33,383.32,5.75]
["binance-futures","BNBUSDT",1643155320363,21.43,383.33,383.32,5.75]
["binance-futures","BNBUSDT",1643155320413,21.43,383.33,383.32,5.77]
["binance-futures","BNBUSDT",1643155320470,0.2,383.26,383.23,0.1]
["binance-futures","BNBUSDT",1643155320523,7.39,383.29,383.24,3.0]
["binance-futures","BNBUSDT",1643155320576,10.53,383.29,383.27,0.3]
["binance-futures","BNBUSDT",1643155320626,0.52,383.27,383.23,18.35]
["binance-futures","BNBUSDT",1643155320671,2.26,383.25,383.24,16.2]
["binance-futures","BNBUSDT",1643155320729,8.84,383.25,383.24,15.94]
["binance-futures","BNBUSDT",1643155320780,15.0,383.24,383.23,2.15]
["binance-futures","BNBUSDT",1643155320830,25.02,383.24,383.23,2.15]
["binance-futures","BNBUSDT",1643155320881,7.39,383.21,383.16,0.26]
["binance-futures","BNBUSDT",1643155320932,2.35,383.18,383.17,3.0]
["binance-futures","BNBUSDT",1643155321035,2.35,383.18,383.13,46.26]
["binance-futures","BNBUSDT",1643155321096,2.37,383.18,383.17,0.3]
["binance-futures","BNBUSDT",1643155321148,2.24,383.16,383.15,16.2]
["binance-futures","BNBUSDT",1643155321201,2.18,383.14,383.13,42.3]
["binance-futures","BNBUSDT",1643155321247,2.18,383.14,383.13,6.3]
["binance-futures","BNBUSDT",1643155321361,2.27,383.14,383.13,1.3]
["binance-futures","BNBUSDT",1643155321412,0.6,383.13,383.08,0.1]
["binance-futures","BNBUSDT",1643155321465,16.29,383.14,383.06,7.42]
["binance-futures","BNBUSDT",1643155321515,16.29,383.14,383.13,0.2]
["binance-futures","BNBUSDT",1643155321563,34.86,383.14,383.13,82.02]
["binance-futures","BNBUSDT",1643155321617,0.6,383.1,383.05,16.2]
["binance-futures","BNBUSDT",1643155321668,0.02,383.08,383.05,16.2]
["binance-futures","BNBUSDT",1643155321716,0.02,383.08,383.07,0.1]
["binance-futures","BNBUSDT",1643155321761,0.36,383.08,383.07,0.1]
["binance-futures","BNBUSDT",1643155321879,0.07,383.08,383.07,35.4]
["binance-futures","BNBUSDT",1643155321925,4.03,383.16,383.15,8.1]
["binance-futures","BNBUSDT",1643155321980,0.6,383.19,383.17,0.1]
["binance-futures","BNBUSDT",1643155322027,0.4,383.16,383.15,29.4]
["binance-futures","BNBUSDT",1643155322078,9.0,383.21,383.16,0.1]
["binance-futures","BNBUSDT",1643155322130,5.21,383.21,383.17,3.0]
["binance-futures","BNBUSDT",1643155322184,4.4,383.18,383.17,3.0]
["binance-futures","BNBUSDT",1643155322232,0.6,383.17,383.15,0.02]
["binance-futures","BNBUSDT",1643155322287,3.8,383.16,383.15,0.02]
["binance-futures","BNBUSDT",1643155322336,0.08,383.19,383.16,2.54]
["binance-futures","BNBUSDT",1643155322383,0.6,383.23,383.19,0.2]
["binance-futures","BNBUSDT",1643155322438,0.28,383.22,383.21,13.2]
["binance-futures","BNBUSDT",1643155322483,0.78,383.28,383.23,35.34]
["binance-futures","BNBUSDT",1643155322539,13.12,383.33,383.31,0.2]
["binance-futures","BNBUSDT",1643155322591,12.81,383.34,383.33,16.2]
["binance-futures","BNBUSDT",1643155322640,1.24,383.38,383.33,16.2]
["binance-futures","BNBUSDT",1643155322692,15.2,383.39,383.38,0.2]
["binance-futures","BNBUSDT",1643155322742,16.8,383.38,383.33,16.2]
["binance-futures","BNBUSDT",1643155322846,16.8,383.38,383.34,3.0]
["binance-futures","BNBUSDT",1643155322896,0.02,383.35,383.34,7.76]
["binance-futures","BNBUSDT",1643155322943,0.02,383.35,383.34,7.53]
["binance-futures","BNBUSDT",1643155322996,0.37,383.4,383.37,13.2]
["binance-futures","BNBUSDT",1643155323046,14.67,383.44,383.41,13.4]
["binance-futures","BNBUSDT",1643155323098,13.05,383.45,383.43,13.89]
["binance-futures","BNBUSDT",1643155323151,0.03,383.46,383.44,0.5]
["binance-futures","BNBUSDT",1643155323194,0.03,383.46,383.45,0.1]
["binance-futures","BNBUSDT",1643155323262,0.03,383.46,383.45,0.66]
["binance-futures","BNBUSDT",1643155323314,0.03,383.46,383.45,0.1]
["binance-futures","BNBUSDT",1643155323475,0.03,383.46,383.45,0.08]
["binance-futures","BNBUSDT",1643155323526,16.2,383.45,383.43,0.58]
["binance-futures","BNBUSDT",1643155323593,3.0,383.44,383.43,0.04]
["binance-futures","BNBUSDT",1643155323705,6.0,383.44,383.43,0.04]
["binance-futures","BNBUSDT",1643155323805,55.2,383.43,383.39,0.56]
["binance-futures","BNBUSDT",1643155323857,16.2,383.39,383.34,1.04]
["binance-futures","BNBUSDT",1643155323908,16.2,383.4,383.34,1.04]
["binance-futures","BNBUSDT",1643155323959,0.26,383.36,383.29,16.2]
["binance-futures","BNBUSDT",1643155324013,0.82,383.36,383.3,3.0]
["binance-futures","BNBUSDT",1643155324066,16.2,383.35,383.27,13.2]
["binance-futures","BNBUSDT",1643155324114,7.72,383.32,383.27,29.4]
["binance-futures","BNBUSDT",1643155324167,7.72,383.32,383.28,11.91]
["binance-futures","BNBUSDT",1643155324211,3.0,383.31,383.28,11.91]
["binance-futures","BNBUSDT",1643155324331,0.56,383.36,383.35,0.2]
["binance-futures","BNBUSDT",1643155324375,4.92,383.4,383.36,16.76]
["binance-futures","BNBUSDT",1643155324485,2.16,383.47,383.38,1.54]
["binance-futures","BNBUSDT",1643155324538,1.15,383.45,383.42,0.2]
["binance-futures","BNBUSDT",1643155324583,3.6,383.44,383.43,0.79]
["binance-futures","BNBUSDT",1643155324645,0.6,383.43,383.37,0.99]
["binance-futures","BNBUSDT",1643155324702,32.4,383.44,383.36,24.87]
["binance-futures","BNBUSDT",1643155324749,16.72,383.44,383.37,3.0]
["binance-futures","BNBUSDT",1643155324805,16.2,383.42,383.37,3.0]
["binance-futures","BNBUSDT",1643155324857,0.6,383.41,383.36,16.76]
["binance-futures","BNBUSDT",1643155324951,14.61,383.42,383.37,0.02]
["binance-futures","BNBUSDT",1643155325014,2.4,383.38,383.37,0.02]
["binance-futures","BNBUSDT",1643155325120,0.17,383.38,383.37,0.02]
["binance-futures","BNBUSDT",1643155326088,1.55,383.38,383.37,0.02]
["binance-futures","BNBUSDT",1643155326156,1.55,383.38,383.37,0.04]
["binance-futures","BNBUSDT",1643155326270,1.55,383.38,383.37,0.07]
["binance-futures","BNBUSDT",1643155326329,4.55,383.38,383.37,0.07]
["binance-futures","BNBUSDT",1643155326486,10.65,383.38,383.37,0.07]
["binance-futures","BNBUSDT",1643155326528,28.83,383.38,383.37,0.07]
["binance-futures","BNBUSDT",1643155326875,44.49,383.38,383.37,0.07]
["binance-futures","BNBUSDT",1643155326948,44.49,383.38,383.34,0.1]
["binance-futures","BNBUSDT",1643155326981,2.4,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327031,5.9,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327060,9.46,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327181,26.81,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327205,26.25,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327240,26.0,383.35,383.34,0.1]
["binance-futures","BNBUSDT",1643155327284,0.4,383.29,383.28,1.06]
["binance-futures","BNBUSDT",1643155327355,3.4,383.29,383.28,1.06]
["binance-futures","BNBUSDT",1643155327419,4.78,383.29,383.28,0.02]
["binance-futures","BNBUSDT",1643155327454,52.21,383.28,383.23,0.1]
["binance-futures","BNBUSDT",1643155327490,0.4,383.21,383.2,1.34]
["binance-futures","BNBUSDT",1643155327523,4.59,383.24,383.19,0.3]
["binance-futures","BNBUSDT",1643155327556,0.77,383.21,383.18,9.73]
["binance-futures","BNBUSDT",1643155327589,0.77,383.21,383.19,16.2]
["binance-futures","BNBUSDT",1643155327620,1.39,383.24,383.19,16.2]
["binance-futures","BNBUSDT",1643155327653,1.06,383.26,383.25,0.2]
["binance-futures","BNBUSDT",1643155327683,0.28,383.26,383.25,0.2]
["binance-futures","BNBUSDT",1643155327717,3.28,383.26,383.25,0.2]
["binance-futures","BNBUSDT",1643155327750,0.6,383.24,383.23,0.99]
["binance-futures","BNBUSDT",1643155327776,0.28,383.26,383.23,0.99]
["binance-futures","BNBUSDT",1643155327814,0.28,383.26,383.23,0.8]
["binance-futures","BNBUSDT",1643155327847,0.6,383.24,383.23,1.79]
["binance-futures","BNBUSDT",1643155327885,0.6,383.32,383.3,0.2]
["binance-futures","BNBUSDT",1643155327917,3.6,383.31,383.3,0.2]
["binance-futures","BNBUSDT",1643155327947,0.6,383.3,383.27,0.99]
["binance-futures","BNBUSDT",1643155328019,0.6,383.29,383.28,16.2]
["binance-futures","BNBUSDT",1643155328053,5.19,383.33,383.32,0.2]
["binance-futures","BNBUSDT",1643155328079,4.33,383.33,383.29,5.19]
["binance-futures","BNBUSDT",1643155328120,0.4,383.29,383.28,16.2]
["binance-futures","BNBUSDT",1643155328153,0.4,383.29,383.28,17.0]
["binance-futures","BNBUSDT",1643155328183,0.6,383.31,383.28,16.2]
["binance-futures","BNBUSDT",1643155328321,0.6,383.31,383.29,7.44]
["binance-futures","BNBUSDT",1643155328353,0.3,383.35,383.3,10.04]
["binance-futures","BNBUSDT",1643155328390,3.0,383.34,383.29,44.41]
["binance-futures","BNBUSDT",1643155328417,3.0,383.34,383.28,0.78]
["binance-futures","BNBUSDT",1643155328443,3.0,383.34,383.31,0.3]
["binance-futures","BNBUSDT",1643155328484,0.77,383.32,383.29,0.3]
["binance-futures","BNBUSDT",1643155328505,0.77,383.32,383.3,0.3]
["binance-futures","BNBUSDT",1643155328543,3.77,383.32,383.3,0.3]
["binance-futures","BNBUSDT",1643155328579,0.77,383.31,383.28,16.2]
["binance-futures","BNBUSDT",1643155328607,0.77,383.31,383.3,0.3]
["binance-futures","BNBUSDT",1643155328691,8.08,383.35,383.3,0.3]
["binance-futures","BNBUSDT",1643155328725,3.0,383.34,383.31,16.2]
["binance-futures","BNBUSDT",1643155328770,0.3,383.33,383.31,16.2]
["binance-futures","BNBUSDT",1643155328836,0.3,383.33,383.32,1.15]
["binance-futures","BNBUSDT",1643155328869,0.77,383.33,383.32,1.15]
["binance-futures","BNBUSDT",1643155328900,0.77,383.33,383.32,2.7]
["binance-futures","BNBUSDT",1643155328969,0.77,383.33,383.32,1.71]
["binance-futures","BNBUSDT",1643155329127,3.8,383.33,383.32,1.71]
["binance-futures","BNBUSDT",1643155329277,0.8,383.33,383.32,1.15]
["binance-futures","BNBUSDT",1643155329593,0.71,383.33,383.32,1.15]
["binance-futures","BNBUSDT",1643155329699,0.71,383.33,383.32,1.73]
["binance-futures","BNBUSDT",1643155329745,0.3,383.35,383.32,7.97]
["binance-futures","BNBUSDT",1643155329775,0.3,383.38,383.33,22.47]
["binance-futures","BNBUSDT",1643155329809,5.21,383.39,383.34,1.42]
["binance-futures","BNBUSDT",1643155329840,5.21,383.39,383.34,6.59]
["binance-futures","BNBUSDT",1643155329882,0.4,383.34,383.32,1.17]
["binance-futures","BNBUSDT",1643155329914,2.4,383.33,383.32,1.17]
["binance-futures","BNBUSDT",1643155330049,9.21,383.33,383.32,1.17]
["binance-futures","BNBUSDT",1643155330135,25.41,383.33,383.32,1.17]
["binance-futures","BNBUSDT",1643155330170,23.43,383.33,383.32,0.02]
["binance-futures","BNBUSDT",1643155330380,22.26,383.33,383.32,0.02]
["binance-futures","BNBUSDT",1643155330467,23.03,383.33,383.32,0.04]
["binance-futures","BNBUSDT",1643155330582,23.0,383.33,383.32,0.04]
["binance-futures","BNBUSDT",1643155330879,23.0,383.33,383.32,0.06]
["binance-futures","BNBUSDT",1643155331108,0.04,383.33,383.32,0.06]
["binance-futures","BNBUSDT",1643155331174,0.08,383.33,383.32,0.06]
["binance-futures","BNBUSDT",1643155331269,0.08,383.33,383.32,33.26]
["binance-futures","BNBUSDT",1643155331306,5.5,383.39,383.38,0.2]
["binance-futures","BNBUSDT",1643155331337,1.56,383.42,383.38,0.2]
["binance-futures","BNBUSDT",1643155331370,0.3,383.41,383.38,0.76]
["binance-futures","BNBUSDT",1643155331402,0.3,383.41,383.38,0.2]
["binance-futures","BNBUSDT",1643155331502,0.3,383.4,383.39,0.03]
["binance-futures","BNBUSDT",1643155331622,0.81,383.4,383.39,1.57]
["binance-futures","BNBUSDT",1643155331699,7.92,383.4,383.39,1.57]
["binance-futures","BNBUSDT",1643155331734,7.92,383.4,383.39,1.59]
["binance-futures","BNBUSDT",1643155332071,7.89,383.4,383.39,1.59]
["binance-futures","BNBUSDT",1643155332137,7.91,383.4,383.39,1.59]
["binance-futures","BNBUSDT",1643155332193,25.89,383.45,383.39,1.59]
["binance-futures","BNBUSDT",1643155332234,0.3,383.41,383.39,17.79]
["binance-futures","BNBUSDT",1643155332262,1.78,383.43,383.39,17.79]
["binance-futures","BNBUSDT",1643155332299,1.78,383.43,383.4,16.5]
["binance-futures","BNBUSDT",1643155332333,6.21,383.43,383.4,67.17]
["binance-futures","BNBUSDT",1643155332403,0.3,383.42,383.4,67.17]
["binance-futures","BNBUSDT",1643155332510,6.44,383.45,383.44,0.2]
["binance-futures","BNBUSDT",1643155332555,0.03,383.46,383.45,0.3]
["binance-futures","BNBUSDT",1643155332592,0.03,383.46,383.44,1.28]
["binance-futures","BNBUSDT",1643155332624,0.03,383.46,383.45,0.86]
["binance-futures","BNBUSDT",1643155332686,0.03,383.46,383.45,0.3]
["binance-futures","BNBUSDT",1643155332829,0.05,383.46,383.45,0.3]
["binance-futures","BNBUSDT",1643155332931,0.3,383.47,383.44,0.02]
["binance-futures","BNBUSDT",1643155332959,0.3,383.47,383.45,10.46]
["binance-futures","BNBUSDT",1643155332991,16.2,383.48,383.46,1.85]
["binance-futures","BNBUSDT",1643155333026,0.4,383.46,383.45,9.87]
["binance-futures","BNBUSDT",1643155333060,0.4,383.46,383.45,6.42]
["binance-futures","BNBUSDT",1643155333096,3.6,383.52,383.45,33.78]
["binance-futures","BNBUSDT",1643155333123,3.14,383.53,383.5,0.2]
["binance-futures","BNBUSDT",1643155333160,0.1,383.53,383.52,0.2]
["binance-futures","BNBUSDT",1643155333284,0.87,383.53,383.52,0.2]
["binance-futures","BNBUSDT",1643155333323,0.87,383.53,383.48,16.22]
["binance-futures","BNBUSDT",1643155333353,0.2,383.49,383.48,17.76]
["binance-futures","BNBUSDT",1643155333389,1.14,383.53,383.49,0.3]
["binance-futures","BNBUSDT",1643155333421,0.1,383.53,383.52,0.02]
["binance-futures","BNBUSDT",1643155333455,3.86,383.56,383.53,0.3]
["binance-futures","BNBUSDT",1643155333488,63.5,383.6,383.52,16.22]
["binance-futures","BNBUSDT",1643155333519,3.6,383.59,383.58,0.2]
["binance-futures","BNBUSDT",1643155333552,3.64,383.6,383.59,6.3]
["binance-futures","BNBUSDT",1643155333585,0.02,383.6,383.59,22.5]
["binance-futures","BNBUSDT",1643155333617,0.02,383.6,383.59,25.19]
["binance-futures","BNBUSDT",1643155333647,0.02,383.6,383.59,25.23]
["binance-futures","BNBUSDT",1643155333755,0.02,383.6,383.59,23.69]
["binance-futures","BNBUSDT",1643155333863,0.02,383.6,383.59,25.23]
["binance-futures","BNBUSDT",1643155333962,0.02,383.6,383.59,25.25]
["binance-futures","BNBUSDT",1643155334026,0.02,383.6,383.59,29.21]
["binance-futures","BNBUSDT",1643155334055,0.02,383.6,383.59,37.19]
["binance-futures","BNBUSDT",1643155334065,1.04,383.65,383.59,37.19]
["binance-futures","BNBUSDT",1643155334117,0.3,383.64,383.61,1.54]
["binance-futures","BNBUSDT",1643155334162,16.2,383.65,383.63,0.02]
["binance-futures","BNBUSDT",1643155334231,1.07,383.64,383.63,0.02]
["binance-futures","BNBUSDT",1643155334263,3.23,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1643155334294,45.1,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1643155334334,61.3,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1643155334374,22.3,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1643155334490,16.5,383.61,383.57,5.5]
["binance-futures","BNBUSDT",1643155334525,0.3,383.58,383.5,24.55]
["binance-futures","BNBUSDT",1643155334554,13.6,383.6,383.54,16.2]
["binance-futures","BNBUSDT",1643155334588,13.6,383.6,383.56,0.3]
["binance-futures","BNBUSDT",1643155334621,0.2,383.55,383.53,1.15]
["binance-futures","BNBUSDT",1643155334655,0.2,383.55,383.54,0.3]
["binance-futures","BNBUSDT",1643155334686,0.2,383.55,383.51,16.5]
["binance-futures","BNBUSDT",1643155334718,9.44,383.57,383.56,0.2]
["binance-futures","BNBUSDT",1643155334752,0.3,383.6,383.56,0.2]
["binance-futures","BNBUSDT",1643155334792,2.1,383.61,383.56,0.2]
["binance-futures","BNBUSDT",1643155334827,0.3,383.6,383.56,0.2]
["binance-futures","BNBUSDT",1643155335004,0.3,383.61,383.58,0.02]
["binance-futures","BNBUSDT",1643155335033,0.3,383.59,383.58,1.85]
["binance-futures","BNBUSDT",1643155335072,23.58,383.63,383.59,1.15]
["binance-futures","BNBUSDT",1643155335103,0.3,383.61,383.59,1.71]
["binance-futures","BNBUSDT",1643155335130,18.5,383.63,383.59,1.15]
["binance-futures","BNBUSDT",1643155335163,18.5,383.63,383.61,0.02]
["binance-futures","BNBUSDT",1643155335201,0.3,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1643155335310,0.3,383.62,383.61,3.02]
["binance-futures","BNBUSDT",1643155335491,15.97,383.63,383.62,0.6]
["binance-futures","BNBUSDT",1643155335531,15.97,383.63,383.62,3.6]
["binance-futures","BNBUSDT",1643155335571,15.97,383.63,383.62,3.56]
["binance-futures","BNBUSDT",1643155335599,12.45,383.63,383.62,3.56]
["binance-futures","BNBUSDT",1643155335673,12.45,383.63,383.62,3.58]
["binance-futures","BNBUSDT",1643155335713,12.45,383.63,383.62,3.93]
["binance-futures","BNBUSDT",1643155335820,13.22,383.63,383.62,3.93]
["binance-futures","BNBUSDT",1643155335849,13.22,383.63,383.62,0.93]
["binance-futures","BNBUSDT",1643155336397,13.47,383.63,383.62,0.93]
["binance-futures","BNBUSDT",1643155336553,13.47,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155336663,14.32,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337141,14.34,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337229,14.07,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337330,14.09,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337428,11.9,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337462,18.11,383.63,383.62,0.39]
["binance-futures","BNBUSDT",1643155337888,18.11,383.63,383.62,0.37]
["binance-futures","BNBUSDT",1643155337918,17.34,383.63,383.62,5.78]
["binance-futures","BNBUSDT",1643155337998,17.34,383.63,383.62,8.78]
["binance-futures","BNBUSDT",1643155338174,17.34,383.63,383.62,7.78]
["binance-futures","BNBUSDT",1643155338226,17.36,383.63,383.62,7.78]
["binance-futures","BNBUSDT",1643155338310,2.92,383.66,383.64,3.75]
["binance-futures","BNBUSDT",1643155338346,1.01,383.66,383.65,21.16]
["binance-futures","BNBUSDT",1643155338378,1.01,383.66,383.65,24.16]
["binance-futures","BNBUSDT",1643155338481,0.03,383.69,383.66,55.5]
["binance-futures","BNBUSDT",1643155338511,0.03,383.69,383.68,0.3]
["binance-futures","BNBUSDT",1643155338544,0.03,383.69,383.68,1.38]
["binance-futures","BNBUSDT",1643155338580,0.03,383.69,383.68,4.94]
["binance-futures","BNBUSDT",1643155338612,0.03,383.69,383.68,4.38]
["binance-futures","BNBUSDT",1643155338874,1.37,383.72,383.68,4.38]
["binance-futures","BNBUSDT",1643155338912,5.22,383.75,383.72,0.2]
["binance-futures","BNBUSDT",1643155338948,0.03,383.73,383.72,0.2]
["binance-futures","BNBUSDT",1643155338979,0.03,383.73,383.72,3.2]
["binance-futures","BNBUSDT",1643155339116,0.03,383.73,383.72,3.22]
["binance-futures","BNBUSDT",1643155339332,4.39,383.75,383.74,1.46]
["binance-futures","BNBUSDT",1643155339369,5.16,383.75,383.74,1.16]
["binance-futures","BNBUSDT",1643155339434,11.47,383.76,383.75,0.2]
["binance-futures","BNBUSDT",1643155339468,5.25,383.76,383.75,0.2]
["binance-futures","BNBUSDT",1643155339514,22.02,383.76,383.75,0.2]
["binance-futures","BNBUSDT",1643155339545,0.2,383.71,383.69,0.91]
["binance-futures","BNBUSDT",1643155339577,0.2,383.71,383.69,3.3]
["binance-futures","BNBUSDT",1643155339610,0.3,383.73,383.7,1.06]
["binance-futures","BNBUSDT",1643155339642,16.2,383.72,383.68,1.38]
["binance-futures","BNBUSDT",1643155339682,0.2,383.69,383.68,1.38]
["binance-futures","BNBUSDT",1643155339827,0.2,383.69,383.67,1.15]
["binance-futures","BNBUSDT",1643155339866,0.2,383.69,383.68,17.74]
["binance-futures","BNBUSDT",1643155339896,0.56,383.73,383.71,0.3]
["binance-futures","BNBUSDT",1643155339955,3.15,383.75,383.71,0.3]
["binance-futures","BNBUSDT",1643155340029,19.35,383.75,383.71,0.3]
["binance-futures","BNBUSDT",1643155340067,5.73,383.72,383.67,1.15]
["binance-futures","BNBUSDT",1643155340094,32.4,383.71,383.67,1.15]
["binance-futures","BNBUSDT",1643155340128,0.3,383.68,383.67,1.15]
["binance-futures","BNBUSDT",1643155340626,0.46,383.68,383.67,1.15]
["binance-futures","BNBUSDT",1643155340728,0.46,383.68,383.67,1.17]
["binance-futures","BNBUSDT",1643155340811,0.5,383.68,383.67,1.17]
["binance-futures","BNBUSDT",1643155341228,1.12,383.68,383.67,1.21]
["binance-futures","BNBUSDT",1643155341309,1.23,383.68,383.67,1.23]
["binance-futures","BNBUSDT",1643155341346,1.23,383.68,383.67,1.26]
["binance-futures","BNBUSDT",1643155341499,0.77,383.66,383.62,9.04]
["binance-futures","BNBUSDT",1643155341523,0.2,383.64,383.62,4.78]
["binance-futures","BNBUSDT",1643155341584,1.07,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341627,0.77,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341664,1.49,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341699,17.69,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341765,17.71,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341803,18.33,383.63,383.62,4.78]
["binance-futures","BNBUSDT",1643155341868,45.91,383.62,383.57,16.2]
["binance-futures","BNBUSDT",1643155341901,0.81,383.6,383.57,16.2]
["binance-futures","BNBUSDT",1643155341966,1.37,383.6,383.57,16.2]
["binance-futures","BNBUSDT",1643155342002,0.6,383.6,383.59,0.3]
["binance-futures","BNBUSDT",1643155342032,0.6,383.6,383.58,0.3]
["binance-futures","BNBUSDT",1643155342058,3.0,383.59,383.57,16.2]
["binance-futures","BNBUSDT",1643155342098,3.0,383.59,383.58,0.3]
["binance-futures","BNBUSDT",1643155342179,3.91,383.59,383.58,0.3]
["binance-futures","BNBUSDT",1643155342241,2.14,383.59,383.58,0.32]
["binance-futures","BNBUSDT",1643155342284,0.16,383.59,383.58,0.32]
["binance-futures","BNBUSDT",1643155342319,0.8,383.59,383.58,0.32]
["binance-futures","BNBUSDT",1643155342349,0.83,383.59,383.58,0.34]
["binance-futures","BNBUSDT",1643155342388,0.94,383.59,383.58,0.34]
["binance-futures","BNBUSDT",1643155342419,0.98,383.59,383.58,0.34]
["binance-futures","BNBUSDT",1643155342648,17.95,383.59,383.58,0.34]
["binance-futures","BNBUSDT",1643155342761,20.95,383.59,383.58,0.34]
["binance-futures","BNBUSDT",1643155342791,20.95,383.59,383.58,0.04]
["binance-futures","BNBUSDT",1643155342869,20.95,383.59,383.58,0.06]
["binance-futures","BNBUSDT",1643155342928,17.95,383.59,383.58,0.06]
["binance-futures","BNBUSDT",1643155343034,19.93,383.59,383.58,0.06]
["binance-futures","BNBUSDT",1643155343106,19.93,383.59,383.57,15.26]
["binance-futures","BNBUSDT",1643155343140,17.18,383.59,383.58,5.42]
["binance-futures","BNBUSDT",1643155343323,17.15,383.59,383.58,5.44]
["binance-futures","BNBUSDT",1643155343332,17.15,383.59,383.58,5.46]
["binance-futures","BNBUSDT",1643155343446,0.25,383.57,383.54,0.3]
["binance-futures","BNBUSDT",1643155343475,16.97,383.53,383.52,14.1]
["binance-futures","BNBUSDT",1643155343509,16.52,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343537,16.22,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343705,19.36,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343754,26.7,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343852,14.71,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343902,14.82,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155343930,11.86,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155344100,24.69,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155344202,24.55,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155344240,25.45,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155344268,27.43,383.5,383.49,1.7]
["binance-futures","BNBUSDT",1643155344318,27.43,383.5,383.49,1.72]
["binance-futures","BNBUSDT",1643155344351,27.48,383.5,383.49,1.72]
["binance-futures","BNBUSDT",1643155344388,25.5,383.5,383.49,1.75]
["binance-futures","BNBUSDT",1643155344438,25.46,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155344469,25.54,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155345065,25.29,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155345178,27.27,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155345261,30.27,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155345282,27.27,383.5,383.49,1.86]
["binance-futures","BNBUSDT",1643155345339,5.38,383.47,383.46,0.03]
["binance-futures","BNBUSDT",1643155345370,24.11,383.47,383.46,0.03]
["binance-futures","BNBUSDT",1643155345400,24.67,383.47,383.46,0.09]
["binance-futures","BNBUSDT",1643155345434,24.78,383.47,383.46,0.09]
["binance-futures","BNBUSDT",1643155345463,49.2,383.47,383.46,0.09]
["binance-futures","BNBUSDT",1643155345503,0.2,383.39,383.35,1.88]
["binance-futures","BNBUSDT",1643155345532,0.2,383.37,383.36,16.2]
["binance-futures","BNBUSDT",1643155345566,0.2,383.37,383.36,17.74]
["binance-futures","BNBUSDT",1643155345599,4.88,383.37,383.36,17.74]
["binance-futures","BNBUSDT",1643155345630,0.05,383.37,383.36,17.74]
["binance-futures","BNBUSDT",1643155345663,0.1,383.37,383.36,17.74]
["binance-futures","BNBUSDT",1643155345697,4.83,383.37,383.36,33.94]
["binance-futures","BNBUSDT",1643155345831,0.3,383.41,383.37,32.4]
["binance-futures","BNBUSDT",1643155345859,0.22,383.43,383.4,16.2]
["binance-futures","BNBUSDT",1643155345900,5.05,383.43,383.42,0.3]
["binance-futures","BNBUSDT",1643155345928,0.3,383.42,383.4,16.5]
["binance-futures","BNBUSDT",1643155345962,4.94,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155345998,5.02,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346064,5.9,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346168,6.49,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346222,6.51,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346450,7.84,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346487,7.87,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346541,7.89,383.41,383.4,16.2]
["binance-futures","BNBUSDT",1643155346663,0.77,383.39,383.37,0.3]
["binance-futures","BNBUSDT",1643155346697,0.89,383.38,383.35,6.93]
["binance-futures","BNBUSDT",1643155346725,1.15,383.38,383.37,0.3]
["binance-futures","BNBUSDT",1643155346760,1.17,383.38,383.36,0.3]
["binance-futures","BNBUSDT",1643155346797,0.77,383.37,383.36,0.3]
["binance-futures","BNBUSDT",1643155346822,5.6,383.37,383.36,0.3]
["binance-futures","BNBUSDT",1643155346872,4.83,383.37,383.33,0.18]
["binance-futures","BNBUSDT",1643155346913,4.83,383.37,383.36,16.2]
["binance-futures","BNBUSDT",1643155381622,38.88,383.26,383.25,1.01]
["binance-futures","BNBUSDT",1643155387632,5.58,383.49,383.48,0.3]
["binance-futures","BNBUSDT",1643155463016,24.29,382.51,382.5,135.97]
["binance-futures","BNBUSDT",1643155468526,33.51,382.62,382.61,106.08]
["binance-futures","BNBUSDT",1643155546532,23.43,383.19,383.18,5.31]
["binance-futures","BNBUSDT",1643155583070,0.41,383.66,383.65,27.58]
["binance-futures","BNBUSDT",1643155628274,21.19,382.7,382.64,0.2]
["binance-futures","BNBUSDT",1643155661211,0.03,382.66,382.65,32.4]
["binance-futures","BNBUSDT",1643155668924,19.68,382.79,382.78,0.12]
["binance-futures","BNBUSDT",1643155755283,47.93,383.07,383.06,0.02]
["binance-futures","BNBUSDT",1643155806188,0.23,383.16,383.15,1.29]
["binance-futures","BNBUSDT",1643155842861,5.3,384.22,384.21,3.0]
["binance-futures","BNBUSDT",1643155875931,0.2,383.95,383.94,1.2]
["binance-futures","BNBUSDT",1643155911523,5.91,383.8,383.79,3.56]
["binance-futures","BNBUSDT",1643155962148,0.04,383.91,383.9,37.26]
["binance-futures","BNBUSDT",1643155991188,19.82,382.11,382.1,12.07]
["binance-futures","BNBUSDT",1643156031200,1.07,382.07,382.06,0.33]
["binance-futures","BNBUSDT",1643156067400,2.61,382.36,382.35,2.49]
["binance-futures","BNBUSDT",1643156106830,2.59,381.82,381.8,31.23]
["binance-futures","BNBUSDT",1643156149828,1.29,382.53,382.52,14.64]
["binance-futures","BNBUSDT",1643156182720,0.3,382.47,382.46,1.07]
["binance-futures","BNBUSDT",1643156230366,1.86,382.37,382.36,2.36]
["binance-futures","BNBUSDT",1643156259695,18.8,382.58,382.56,13.93]
["binance-futures","BNBUSDT",1643156288642,5.35,382.18,382.17,1.23]
["binance-futures","BNBUSDT",1643156331438,1.99,381.86,381.85,13.17]
["binance-futures","BNBUSDT",1643156370262,3.3,381.85,381.84,4.72]
["binance-futures","BNBUSDT",1643156408022,34.11,381.57,381.56,58.88]
["binance-futures","BNBUSDT",1643156453799,65.48,381.36,381.35,0.74]
["binance-futures","BNBUSDT",1643156490351,0.04,381.62,381.61,8.94]
["binance-futures","BNBUSDT",1643156541136,1.1,381.82,381.8,9.87]
["binance-futures","BNBUSDT",1643156574744,21.14,381.61,381.6,0.26]
["binance-futures","BNBUSDT",1643156611181,34.5,381.84,381.83,61.29]
["binance-futures","BNBUSDT",1643156662593,37.73,381.9,381.89,0.96]
["binance-futures","BNBUSDT",1643156699168,10.9,382.32,382.31,0.3]
["binance-futures","BNBUSDT",1643156725748,0.85,382.95,382.93,1.47]
["binance-futures","BNBUSDT",1643156769136,0.31,382.04,382.01,17.9]
["binance-futures","BNBUSDT",1643156802071,1.46,381.81,381.8,5.32]
["binance-futures","BNBUSDT",1643156845217,3.22,382.73,382.72,5.99]
["binance-futures","BNBUSDT",1643156887696,2.04,382.21,382.18,0.2]
["binance-futures","BNBUSDT",1643156923784,0.02,382.62,382.58,44.73]
["binance-futures","BNBUSDT",1643156973942,13.12,382.62,382.61,1.66]
["binance-futures","BNBUSDT",1643157008022,1.45,381.92,381.87,26.31]
["binance-futures","BNBUSDT",1643157049638,0.8,382.63,382.62,15.08]
["binance-futures","BNBUSDT",1643157086517,2.1,382.73,382.72,0.3]
["binance-futures","BNBUSDT",1643157123219,43.65,382.56,382.55,2.84]
["binance-futures","BNBUSDT",1643157177140,4.62,382.69,382.68,9.97]
["binance-futures","BNBUSDT",1643157220965,0.06,382.57,382.56,33.25]
["binance-futures","BNBUSDT",1643157264814,0.6,382.85,382.82,0.54]
["binance-futures","BNBUSDT",1643157319567,0.46,382.85,382.84,17.55]
["binance-futures","BNBUSDT",1643157363042,2.06,382.97,382.96,5.64]
["binance-futures","BNBUSDT",1643157412530,0.64,383.14,383.13,3.02]
["binance-futures","BNBUSDT",1643157455313,40.18,383.24,383.23,3.55]
["binance-futures","BNBUSDT",1643157497798,57.23,382.57,382.52,3.23]
["binance-futures","BNBUSDT",1643157544970,36.0,382.38,382.32,4.61]
["binance-futures","BNBUSDT",1643157581130,0.87,382.82,382.81,0.48]
["binance-futures","BNBUSDT",1643157633143,0.02,382.5,382.49,0.3]
["binance-futures","BNBUSDT",1643157674624,3.0,382.61,382.6,11.11]
["binance-futures","BNBUSDT",1643157720485,3.14,382.32,382.31,0.2]
["binance-futures","BNBUSDT",1643157781355,0.04,382.71,382.68,3.4]
["binance-futures","BNBUSDT",1643157830976,0.94,382.29,382.25,1.7]
["binance-futures","BNBUSDT",1643157911732,0.02,381.72,381.71,18.68]
["binance-futures","BNBUSDT",1643157917021,48.31,381.7,381.69,0.07]
["binance-futures","BNBUSDT",1643157975166,50.18,379.62,379.61,0.1]
["binance-futures","BNBUSDT",1643157978346,2.37,379.38,379.37,3.0]
["binance-futures","BNBUSDT",1643158004321,16.2,379.06,379.04,0.81]
["binance-futures","BNBUSDT",1643158069443,7.46,378.51,378.5,16.2]
["binance-futures","BNBUSDT",1643158077296,5.32,378.49,378.48,13.34]
["binance-futures","BNBUSDT",1643158166729,5.74,378.63,378.62,14.13]
["binance-futures","BNBUSDT",1643158208205,0.35,378.28,378.27,2.88]
["binance-futures","BNBUSDT",1643158253685,20.15,378.51,378.5,8.58]
["binance-futures","BNBUSDT",1643158300279,0.06,378.77,378.76,19.75]
["binance-futures","BNBUSDT",1643158307700,0.98,378.88,378.87,0.05]
["binance-futures","BNBUSDT",1643158388883,5.48,378.17,378.16,15.0]
["binance-futures","BNBUSDT",1643158414612,0.3,378.79,378.78,0.41]
["binance-futures","BNBUSDT",1643158458814,10.08,378.46,378.45,0.22]
["binance-futures","BNBUSDT",1643158495812,0.2,378.38,378.37,0.07]
["binance-futures","BNBUSDT",1643158545256,0.48,378.07,378.03,1.53]
["binance-futures","BNBUSDT",1643158582494,0.12,377.85,377.84,19.88]
["binance-futures","BNBUSDT",1643158612057,16.36,378.68,378.67,1.25]
["binance-futures","BNBUSDT",1643158653233,1.16,378.94,378.93,1.19]
["binance-futures","BNBUSDT",1643158695164,4.09,378.77,378.72,1.44]
["binance-futures","BNBUSDT",1643158733645,1.81,378.84,378.83,0.04]
["binance-futures","BNBUSDT",1643158782602,0.3,379.11,379.1,5.7]
["binance-futures","BNBUSDT",1643158813150,0.24,379.14,379.13,17.02]
["binance-futures","BNBUSDT",1643158861229,19.76,378.83,378.82,0.6]
["binance-futures","BNBUSDT",1643158894097,33.61,378.47,378.46,1.04]
["binance-futures","BNBUSDT",1643158934058,1.98,378.78,378.76,0.3]
["binance-futures","BNBUSDT",1643158986765,2.24,379.07,379.06,1.88]
["binance-futures","BNBUSDT",1643159025173,3.46,379.21,379.2,33.83]
["binance-futures","BNBUSDT",1643159064851,2.34,379.36,379.35,27.46]
["binance-futures","BNBUSDT",1643159113560,5.39,379.5,379.49,1.41]
["binance-futures","BNBUSDT",1643159152462,18.8,379.45,379.44,0.88]
["binance-futures","BNBUSDT",1643159202748,42.28,379.48,379.47,0.04]
["binance-futures","BNBUSDT",1643159246719,2.18,379.19,379.17,3.25]
["binance-futures","BNBUSDT",1643159283686,3.73,379.03,379.02,20.99]
["binance-futures","BNBUSDT",1643159325152,0.04,378.51,378.5,6.96]
["binance-futures","BNBUSDT",1643159357182,0.2,377.76,377.73,8.25]
["binance-futures","BNBUSDT",1643159401951,12.47,377.64,377.63,4.41]
["binance-futures","BNBUSDT",1643159437315,16.1,377.59,377.58,0.05]
["binance-futures","BNBUSDT",1643159483899,46.19,377.79,377.78,0.62]
["binance-futures","BNBUSDT",1643159537548,0.05,377.35,377.33,2.21]
["binance-futures","BNBUSDT",1643159564334,16.22,377.35,377.34,4.26]
["binance-futures","BNBUSDT",1643159602214,36.97,377.4,377.39,0.03]
["binance-futures","BNBUSDT",1643159644577,16.2,378.21,378.2,2.1]
["binance-futures","BNBUSDT",1643159684981,0.04,378.1,378.09,0.6]
["binance-futures","BNBUSDT",1643159729234,0.6,378.33,378.3,2.32]
["binance-futures","BNBUSDT",1643159771281,1.62,378.88,378.87,32.55]
["binance-futures","BNBUSDT",1643159798386,0.6,378.92,378.91,3.02]
["binance-futures","BNBUSDT",1643159849185,0.02,378.23,378.21,32.7]
["binance-futures","BNBUSDT",1643159891748,0.13,378.39,378.34,1.15]
["binance-futures","BNBUSDT",1643159964670,0.69,378.3,378.29,0.47]
["binance-futures","BNBUSDT",1643160003954,0.1,379.17,379.16,7.26]
["binance-futures","BNBUSDT",1643160044584,0.09,379.01,379.0,5.58]
["binance-futures","BNBUSDT",1643160102162,70.69,378.97,378.96,0.03]
["binance-futures","BNBUSDT",1643160141389,0.32,379.34,379.33,1.35]
["binance-futures","BNBUSDT",1643160194406,1.15,379.03,379.01,3.0]
["binance-futures","BNBUSDT",1643160246545,10.02,379.29,379.28,17.44]
["binance-futures","BNBUSDT",1643160287208,22.43,378.85,378.84,0.53]
["binance-futures","BNBUSDT",1643160352642,2.78,379.25,379.24,3.8]
["binance-futures","BNBUSDT",1643160405198,12.65,379.03,379.02,0.76]
["binance-futures","BNBUSDT",1643160445485,4.75,379.39,379.38,0.06]
["binance-futures","BNBUSDT",1643160517218,0.16,379.37,379.36,0.57]
["binance-futures","BNBUSDT",1643160566552,16.04,379.01,379.0,0.1]
["binance-futures","BNBUSDT",1643160670639,0.37,378.94,378.93,53.24]
["binance-futures","BNBUSDT",1643160677021,3.64,378.89,378.88,0.07]
["binance-futures","BNBUSDT",1643160767624,37.4,378.66,378.65,2.26]
["binance-futures","BNBUSDT",1643160774646,1.15,378.61,378.6,6.52]
["binance-futures","BNBUSDT",1643160816577,0.04,378.45,378.44,4.65]
["binance-futures","BNBUSDT",1643160909543,5.19,377.8,377.79,0.2]
["binance-futures","BNBUSDT",1643160918556,13.33,377.84,377.83,1.4]
["binance-futures","BNBUSDT",1643161003355,39.23,377.15,377.14,0.05]
["binance-futures","BNBUSDT",1643161008943,0.41,377.29,377.28,10.38]
["binance-futures","BNBUSDT",1643161090151,3.71,378.2,378.19,0.04]
["binance-futures","BNBUSDT",1643161134205,16.06,378.03,378.02,1.91]
["binance-futures","BNBUSDT",1643161139895,41.87,377.75,377.74,0.04]
["binance-futures","BNBUSDT",1643161242298,4.47,378.16,378.15,7.92]
["binance-futures","BNBUSDT",1643161292459,1.44,378.21,378.19,0.02]
["binance-futures","BNBUSDT",1643161357856,4.26,378.15,378.12,0.02]
["binance-futures","BNBUSDT",1643161405939,0.3,377.84,377.83,7.58]
["binance-futures","BNBUSDT",1643161473959,12.77,377.53,377.52,0.24]
["binance-futures","BNBUSDT",1643161521394,0.03,378.17,378.16,5.48]
["binance-futures","BNBUSDT",1643161569031,4.16,378.08,378.07,5.42]
["binance-futures","BNBUSDT",1643161625034,3.5,378.47,378.46,2.21]
["binance-futures","BNBUSDT",1643161667125,0.2,378.68,378.67,3.35]
["binance-futures","BNBUSDT",1643161740266,52.63,378.53,378.52,3.73]
["binance-futures","BNBUSDT",1643161793237,8.02,378.47,378.46,24.81]
["binance-futures","BNBUSDT",1643161852328,0.02,378.48,378.47,77.89]
["binance-futures","BNBUSDT",1643161915168,0.36,378.94,378.93,19.63]
["binance-futures","BNBUSDT",1643161964189,0.33,378.78,378.77,19.97]
["binance-futures","BNBUSDT",1643162006643,5.05,379.16,379.15,0.28]
["binance-futures","BNBUSDT",1643162066835,27.47,378.71,378.68,14.45]
["binance-futures","BNBUSDT",1643162118752,1.8,378.86,378.85,0.59]
["binance-futures","BNBUSDT",1643162201846,21.48,378.94,378.93,0.04]
["binance-futures","BNBUSDT",1643162254185,1.52,379.28,379.23,4.26]
["binance-futures","BNBUSDT",1643162310578,16.51,378.97,378.96,0.03]
["binance-futures","BNBUSDT",1643162384321,1.21,378.7,378.69,5.08]
["binance-futures","BNBUSDT",1643162424063,0.3,378.59,378.58,7.3]
["binance-futures","BNBUSDT",1643162471482,0.95,379.07,379.06,26.57]
["binance-futures","BNBUSDT",1643162531268,0.5,379.12,379.11,37.22]
["binance-futures","BNBUSDT",1643162578342,35.2,379.68,379.67,3.1]
["binance-futures","BNBUSDT",1643162641648,97.97,380.0,379.99,68.91]
["binance-futures","BNBUSDT",1643162683738,1.72,379.94,379.93,5.35]
["binance-futures","BNBUSDT",1643162738885,2.17,379.76,379.75,2.13]
["binance-futures","BNBUSDT",1643162804465,7.25,379.32,379.31,1.03]
["binance-futures","BNBUSDT",1643162859499,0.12,379.33,379.32,0.4]
["binance-futures","BNBUSDT",1643162920381,4.93,379.71,379.7,1.71]
["binance-futures","BNBUSDT",1643162973104,23.95,380.11,380.04,2.42]
["binance-futures","BNBUSDT",1643163015709,33.77,380.05,380.04,0.05]
["binance-futures","BNBUSDT",1643163074715,1.38,380.19,380.15,0.86]
["binance-futures","BNBUSDT",1643163122086,47.45,380.05,380.04,0.55]
["binance-futures","BNBUSDT",1643163169339,5.49,380.13,380.12,22.21]
["binance-futures","BNBUSDT",1643163217969,0.32,380.51,380.5,0.07]
["binance-futures","BNBUSDT",1643163261449,0.11,380.8,380.79,65.75]
["binance-futures","BNBUSDT",1643163316482,21.26,380.79,380.78,0.02]
["binance-futures","BNBUSDT",1643163356571,3.0,380.38,380.37,42.95]
["binance-futures","BNBUSDT",1643163400287,0.56,380.16,380.14,5.14]
["binance-futures","BNBUSDT",1643163475547,0.4,380.28,380.27,34.06]
["binance-futures","BNBUSDT",1643163530401,0.75,379.98,379.97,5.6]
["binance-futures","BNBUSDT",1643163585392,16.33,380.25,380.24,1.07]
["binance-futures","BNBUSDT",1643163653194,10.59,379.76,379.75,20.07]
["binance-futures","BNBUSDT",1643163707952,0.05,379.82,379.81,0.93]
["binance-futures","BNBUSDT",1643163780488,44.47,379.58,379.57,0.31]
["binance-futures","BNBUSDT",1643163836003,0.95,379.78,379.77,62.79]
["binance-futures","BNBUSDT",1643163881959,1.34,379.89,379.88,36.56]
["binance-futures","BNBUSDT",1643163934867,18.69,379.37,379.36,0.04]
["binance-futures","BNBUSDT",1643163993297,0.1,379.36,379.35,37.5]
["binance-futures","BNBUSDT",1643164066753,60.09,379.09,379.08,0.04]
["binance-futures","BNBUSDT",1643164128626,22.18,378.91,378.9,5.67]
["binance-futures","BNBUSDT",1643164187284,9.37,378.97,378.96,5.43]
["binance-futures","BNBUSDT",1643164251263,37.1,378.81,378.8,39.41]
["binance-futures","BNBUSDT",1643164307566,0.21,378.75,378.74,105.98]
["binance-futures","BNBUSDT",1643164414221,5.18,379.28,379.27,3.45]
["binance-futures","BNBUSDT",1643164419950,0.04,379.52,379.51,25.5]
["binance-futures","BNBUSDT",1643164522410,36.64,380.01,380.0,3.16]
["binance-futures","BNBUSDT",1643164532534,0.16,379.97,379.96,8.34]
["binance-futures","BNBUSDT",1643164636989,0.08,379.76,379.75,8.37]
["binance-futures","BNBUSDT",1643164687123,17.8,379.66,379.65,1.05]
["binance-futures","BNBUSDT",1643164695049,15.23,379.45,379.43,1.38]
["binance-futures","BNBUSDT",1643164774218,10.32,379.38,379.37,7.81]
["binance-futures","BNBUSDT",1643164786236,33.79,379.36,379.35,1.54]
["binance-futures","BNBUSDT",1643164906468,1.38,378.86,378.85,17.38]
["binance-futures","BNBUSDT",1643164958426,176.56,378.83,378.82,1.31]
["binance-futures","BNBUSDT",1643165028297,6.19,378.29,378.28,0.02]
["binance-futures","BNBUSDT",1643165078231,8.73,378.48,378.47,0.14]
["binance-futures","BNBUSDT",1643165128185,24.04,378.65,378.64,0.38]
["binance-futures","BNBUSDT",1643165182623,1.47,377.93,377.92,1.56]
["binance-futures","BNBUSDT",1643165232118,14.18,377.7,377.69,13.96]
["binance-futures","BNBUSDT",1643165293455,7.16,377.51,377.5,1.55]
["binance-futures","BNBUSDT",1643165343421,44.58,377.76,377.74,0.04]
["binance-futures","BNBUSDT",1643165392848,12.3,377.57,377.56,2.96]
["binance-futures","BNBUSDT",1643165451306,0.47,377.26,377.25,13.2]
["binance-futures","BNBUSDT",1643165503695,9.52,377.56,377.55,3.5]
["binance-futures","BNBUSDT",1643165559457,31.42,377.61,377.6,0.34]
["binance-futures","BNBUSDT",1643165627441,21.18,377.59,377.55,10.56]
["binance-futures","BNBUSDT",1643165670949,0.1,377.47,377.46,18.64]
["binance-futures","BNBUSDT",1643165744730,5.01,377.91,377.9,18.78]
["binance-futures","BNBUSDT",1643165792807,22.27,377.97,377.96,2.44]
["binance-futures","BNBUSDT",1643165850597,8.17,377.38,377.37,21.95]
["binance-futures","BNBUSDT",1643165926664,0.91,377.53,377.51,2.87]
["binance-futures","BNBUSDT",1643165983386,38.38,377.23,377.22,0.44]
["binance-futures","BNBUSDT",1643166030247,22.02,377.3,377.29,0.48]
["binance-futures","BNBUSDT",1643166089908,233.84,377.16,377.15,3.38]
["binance-futures","BNBUSDT",1643166150542,0.6,377.5,377.47,11.85]
["binance-futures","BNBUSDT",1643166223235,38.58,377.77,377.76,0.67]
["binance-futures","BNBUSDT",1643166268177,16.13,377.54,377.53,1.9]
["binance-futures","BNBUSDT",1643166324359,3.93,377.49,377.48,0.62]
["binance-futures","BNBUSDT",1643166374832,1.3,378.27,378.26,0.93]
["binance-futures","BNBUSDT",1643166412234,0.13,378.52,378.51,18.26]
["binance-futures","BNBUSDT",1643166453713,87.65,379.0,378.99,1.94]
["binance-futures","BNBUSDT",1643166494770,1.4,378.75,378.71,1.15]
["binance-futures","BNBUSDT",1643166535634,55.9,379.13,379.12,0.55]
["binance-futures","BNBUSDT",1643166578121,6.95,379.16,379.14,0.58]
["binance-futures","BNBUSDT",1643166614981,0.57,379.12,379.11,0.6]
["binance-futures","BNBUSDT",1643166661046,0.98,379.0,378.99,12.75]
["binance-futures","BNBUSDT",1643166734520,10.88,378.85,378.82,0.62]
["binance-futures","BNBUSDT",1643166788423,4.88,379.23,379.22,23.91]
["binance-futures","BNBUSDT",1643166863158,19.01,379.27,379.26,0.3]
["binance-futures","BNBUSDT",1643166923478,1.2,378.89,378.88,0.11]
["binance-futures","BNBUSDT",1643166982802,3.6,378.98,378.97,0.62]
["binance-futures","BNBUSDT",1643167054290,0.85,378.86,378.85,0.79]
["binance-futures","BNBUSDT",1643167107285,3.54,379.14,379.13,13.0]
["binance-futures","BNBUSDT",1643167170880,0.49,378.87,378.86,4.81]
["binance-futures","BNBUSDT",1643167208848,8.57,379.49,379.48,3.17]
["binance-futures","BNBUSDT",1643167237749,15.77,380.48,380.47,5.17]
["binance-futures","BNBUSDT",1643167280741,0.2,380.36,380.35,0.16]
["binance-futures","BNBUSDT",1643167312016,0.6,380.1,380.07,3.37]
["binance-futures","BNBUSDT",1643167348068,11.71,380.38,380.37,3.23]
["binance-futures","BNBUSDT",1643167401414,3.82,379.97,379.96,6.58]
["binance-futures","BNBUSDT",1643167442419,17.77,379.9,379.89,0.7]
["binance-futures","BNBUSDT",1643167513720,40.25,380.0,379.99,5.98]
["binance-futures","BNBUSDT",1643167564425,43.85,379.62,379.61,2.74]
["binance-futures","BNBUSDT",1643167618331,2.12,380.14,380.1,24.4]
["binance-futures","BNBUSDT",1643167688355,113.1,379.9,379.89,3.2]
["binance-futures","BNBUSDT",1643167734173,35.22,379.74,379.73,31.52]
["binance-futures","BNBUSDT",1643167801219,1.15,379.74,379.73,0.3]
["binance-futures","BNBUSDT",1643167844665,29.05,380.13,380.12,10.56]
["binance-futures","BNBUSDT",1643167939804,7.36,379.98,379.97,6.62]
["binance-futures","BNBUSDT",1643167947227,8.47,380.01,380.0,45.39]
["binance-futures","BNBUSDT",1643168063647,61.1,380.97,380.95,0.3]
["binance-futures","BNBUSDT",1643168097022,0.03,380.56,380.55,39.71]
["binance-futures","BNBUSDT",1643168102846,33.54,380.65,380.64,1.5]
["binance-futures","BNBUSDT",1643168210086,0.87,380.66,380.62,0.43]
["binance-futures","BNBUSDT",1643168222058,15.94,380.65,380.63,14.74]
["binance-futures","BNBUSDT",1643168309500,6.66,380.52,380.51,0.2]
["binance-futures","BNBUSDT",1643168365159,5.28,380.63,380.62,0.25]
["binance-futures","BNBUSDT",1643168416185,0.2,381.08,381.06,2.08]
["binance-futures","BNBUSDT",1643168461502,20.13,380.89,380.88,2.13]
["binance-futures","BNBUSDT",1643168512670,0.12,380.99,380.97,0.83]
["binance-futures","BNBUSDT",1643168586522,16.13,380.93,380.92,1.71]
["binance-futures","BNBUSDT",1643168653962,8.81,380.82,380.81,19.35]
["binance-futures","BNBUSDT",1643168713686,1.0,380.53,380.52,0.45]
["binance-futures","BNBUSDT",1643168763480,0.89,380.91,380.89,0.09]
["binance-futures","BNBUSDT",1643168796893,3.02,381.04,381.03,1.0]
["binance-futures","BNBUSDT",1643168857440,5.99,380.83,380.8,2.85]
["binance-futures","BNBUSDT",1643168912106,16.2,381.02,381.01,7.05]
["binance-futures","BNBUSDT",1643168982486,0.3,381.09,381.08,8.89]
["binance-futures","BNBUSDT",1643169043693,0.41,381.11,381.1,25.88]
["binance-futures","BNBUSDT",1643169087864,34.54,381.35,381.34,0.36]
["binance-futures","BNBUSDT",1643169149694,47.79,381.05,381.04,0.03]
["binance-futures","BNBUSDT",1643169190940,57.04,380.88,380.79,3.62]
["binance-futures","BNBUSDT",1643169221295,10.57,381.17,381.16,65.38]
["binance-futures","BNBUSDT",1643169264794,6.34,381.18,381.17,0.21]
["binance-futures","BNBUSDT",1643169315744,25.53,380.89,380.88,0.07]
["binance-futures","BNBUSDT",1643169354455,8.19,379.39,379.34,1.0]
["binance-futures","BNBUSDT",1643169379211,2.3,378.67,378.66,15.0]
["binance-futures","BNBUSDT",1643169403227,0.17,378.35,378.34,1.87]
["binance-futures","BNBUSDT",1643169433868,13.0,379.11,379.1,5.32]
["binance-futures","BNBUSDT",1643169473497,0.37,379.36,379.35,3.07]
["binance-futures","BNBUSDT",1643169526327,5.56,379.05,379.04,0.91]
["binance-futures","BNBUSDT",1643169571537,11.67,379.42,379.41,6.7]
["binance-futures","BNBUSDT",1643169602426,2.0,379.09,379.06,3.73]
["binance-futures","BNBUSDT",1643169662640,0.2,379.27,379.26,2.93]
["binance-futures","BNBUSDT",1643169698538,11.97,378.85,378.84,3.38]
["binance-futures","BNBUSDT",1643169747260,17.02,379.11,379.05,5.28]
["binance-futures","BNBUSDT",1643169817697,1.95,378.71,378.7,10.65]
["binance-futures","BNBUSDT",1643169865850,1.06,378.59,378.58,1.93]
["binance-futures","BNBUSDT",1643169933810,0.29,378.83,378.82,12.13]
["binance-futures","BNBUSDT",1643169995564,3.88,378.76,378.75,4.5]
["binance-futures","BNBUSDT",1643170043697,1.15,378.3,378.29,19.44]
["binance-futures","BNBUSDT",1643170099386,12.04,378.84,378.83,0.33]
["binance-futures","BNBUSDT",1643170151826,11.12,378.88,378.87,0.27]
["binance-futures","BNBUSDT",1643170203732,11.08,379.06,379.05,5.6]
["binance-futures","BNBUSDT",1643170285404,6.03,378.78,378.77,0.02]
["binance-futures","BNBUSDT",1643170340322,10.33,379.0,378.99,6.28]
["binance-futures","BNBUSDT",1643170415206,32.7,378.84,378.83,2.1]
["binance-futures","BNBUSDT",1643170474590,93.7,379.08,379.07,0.14]
["binance-futures","BNBUSDT",1643170524745,4.77,379.4,379.39,3.64]
["binance-futures","BNBUSDT",1643170588751,0.36,379.28,379.27,0.94]
["binance-futures","BNBUSDT",1643170644475,16.04,379.14,379.13,1.04]
["binance-futures","BNBUSDT",1643170728226,0.29,379.23,379.22,0.03]
["binance-futures","BNBUSDT",1643170785056,0.38,379.2,379.19,37.49]
["binance-futures","BNBUSDT",1643170839254,2.0,379.49,379.48,3.8]
["binance-futures","BNBUSDT",1643170907939,14.26,378.92,378.91,0.4]
["binance-futures","BNBUSDT",1643170969406,6.45,379.27,379.26,26.61]
["binance-futures","BNBUSDT",1643171040861,5.88,379.4,379.39,5.84]
["binance-futures","BNBUSDT",1643171094354,3.61,380.04,380.03,16.7]
["binance-futures","BNBUSDT",1643171141005,0.04,379.74,379.73,45.03]
["binance-futures","BNBUSDT",1643171210752,0.38,379.91,379.9,19.76]
["binance-futures","BNBUSDT",1643171272243,2.02,379.98,379.95,0.78]
["binance-futures","BNBUSDT",1643171380006,5.67,380.17,380.16,0.56]
["binance-futures","BNBUSDT",1643171392542,7.38,379.98,379.97,0.02]
["binance-futures","BNBUSDT",1643171508109,32.13,379.75,379.74,0.04]
["binance-futures","BNBUSDT",1643171564737,6.43,379.93,379.92,0.5]
["binance-futures","BNBUSDT",1643171576449,48.81,379.89,379.88,0.25]
["binance-futures","BNBUSDT",1643171680909,46.15,378.47,378.46,0.17]
["binance-futures","BNBUSDT",1643171687718,99.23,378.36,378.35,3.13]
["binance-futures","BNBUSDT",1643171779373,41.53,378.77,378.76,0.17]
["binance-futures","BNBUSDT",1643171795530,15.32,378.35,378.34,54.21]
["binance-futures","BNBUSDT",1643171873111,7.44,378.62,378.61,0.79]
["binance-futures","BNBUSDT",1643171900561,3.08,377.58,377.57,3.0]
["binance-futures","BNBUSDT",1643171963521,37.25,377.86,377.83,0.04]
["binance-futures","BNBUSDT",1643171991010,0.56,377.24,377.23,9.67]
["binance-futures","BNBUSDT",1643172012935,2.11,376.74,376.73,4.81]
["binance-futures","BNBUSDT",1643172062462,3.79,377.24,377.23,11.81]
["binance-futures","BNBUSDT",1643172111524,0.64,377.78,377.77,0.1]
["binance-futures","BNBUSDT",1643172158626,0.02,377.79,377.78,22.2]
["binance-futures","BNBUSDT",1643172218741,0.76,377.92,377.91,51.39]
["binance-futures","BNBUSDT",1643172268560,20.89,377.61,377.6,24.44]
["binance-futures","BNBUSDT",1643172334009,2.02,378.42,378.41,0.02]
["binance-futures","BNBUSDT",1643172380328,0.15,378.8,378.79,0.92]
["binance-futures","BNBUSDT",1643172425520,44.89,378.91,378.9,2.36]
["binance-futures","BNBUSDT",1643172500449,17.46,378.94,378.93,0.02]
["binance-futures","BNBUSDT",1643172534913,0.37,380.71,380.69,2.14]
["binance-futures","BNBUSDT",1643172569272,18.68,381.14,381.12,0.52]
["binance-futures","BNBUSDT",1643172599866,0.95,381.32,381.31,31.88]
["binance-futures","BNBUSDT",1643172629878,16.95,380.78,380.77,0.88]
["binance-futures","BNBUSDT",1643172668986,31.07,380.45,380.44,2.16]
["binance-futures","BNBUSDT",1643172704970,8.37,380.34,380.33,0.15]
["binance-futures","BNBUSDT",1643172734581,0.07,380.42,380.39,1.0]
["binance-futures","BNBUSDT",1643172781749,1.2,380.91,380.9,4.21]
["binance-futures","BNBUSDT",1643172823858,0.02,380.93,380.92,21.03]
["binance-futures","BNBUSDT",1643172871664,1.62,381.4,381.35,1.13]
["binance-futures","BNBUSDT",1643172901710,1.94,381.81,381.8,1.62]
["binance-futures","BNBUSDT",1643172935213,0.95,381.76,381.75,18.29]
["binance-futures","BNBUSDT",1643172977865,1.0,381.98,381.97,5.28]
["binance-futures","BNBUSDT",1643173018326,4.92,382.08,382.07,0.17]
["binance-futures","BNBUSDT",1643173052931,30.81,382.33,382.32,3.12]
["binance-futures","BNBUSDT",1643173107020,38.22,381.95,381.94,0.08]
["binance-futures","BNBUSDT",1643173145433,12.42,382.21,382.2,3.66]
["binance-futures","BNBUSDT",1643173184799,3.92,382.68,382.65,2.0]
["binance-futures","BNBUSDT",1643173216832,0.2,382.49,382.48,2.79]
["binance-futures","BNBUSDT",1643173249038,2.74,382.66,382.65,26.39]
["binance-futures","BNBUSDT",1643173293703,18.16,382.5,382.49,5.32]
["binance-futures","BNBUSDT",1643173353207,0.2,382.28,382.25,0.09]
["binance-futures","BNBUSDT",1643173378680,0.2,382.02,382.01,0.07]
["binance-futures","BNBUSDT",1643173415027,37.87,382.17,382.16,1.56]
["binance-futures","BNBUSDT",1643173448626,32.93,382.01,382.0,3.14]
["binance-futures","BNBUSDT",1643173500615,5.89,381.86,381.85,1.41]
["binance-futures","BNBUSDT",1643173534207,0.8,381.65,381.63,6.1]
["binance-futures","BNBUSDT",1643173566884,3.06,381.41,381.4,3.57]
["binance-futures","BNBUSDT",1643173612641,19.85,380.89,380.88,1.62]
["binance-futures","BNBUSDT",1643173658225,36.4,381.22,381.21,0.89]
["binance-futures","BNBUSDT",1643173711646,2.06,381.08,381.05,1.21]
["binance-futures","BNBUSDT",1643173756041,16.2,380.9,380.87,0.2]
["binance-futures","BNBUSDT",1643173798546,0.28,380.95,380.94,11.41]
["binance-futures","BNBUSDT",1643173860269,1.02,380.91,380.9,2.06]
["binance-futures","BNBUSDT",1643173915317,10.84,380.74,380.73,0.68]
["binance-futures","BNBUSDT",1643173978225,42.46,380.53,380.52,0.18]
["binance-futures","BNBUSDT",1643174029158,0.05,380.45,380.44,38.45]
["binance-futures","BNBUSDT",1643174085994,4.5,380.25,380.24,0.1]
["binance-futures","BNBUSDT",1643174138918,1.98,380.33,380.32,1.0]
["binance-futures","BNBUSDT",1643174179699,0.35,380.79,380.78,17.0]
["binance-futures","BNBUSDT",1643174260029,0.2,381.36,381.34,0.03]
["binance-futures","BNBUSDT",1643174270157,1.2,381.22,381.21,1.42]
["binance-futures","BNBUSDT",1643174384340,2.15,380.97,380.94,7.98]
["binance-futures","BNBUSDT",1643174394301,0.66,381.01,381.0,40.76]
["binance-futures","BNBUSDT",1643174439181,0.81,381.09,381.08,40.4]
["binance-futures","BNBUSDT",1643174553042,17.85,381.33,381.32,0.4]
["binance-futures","BNBUSDT",1643174561228,0.56,381.24,381.23,42.72]
["binance-futures","BNBUSDT",1643174662689,0.23,381.62,381.61,22.43]
["binance-futures","BNBUSDT",1643174722897,36.09,381.8,381.79,0.29]
["binance-futures","BNBUSDT",1643174795040,1.76,381.47,381.46,43.76]
["binance-futures","BNBUSDT",1643174856098,0.02,381.48,381.47,4.32]
["binance-futures","BNBUSDT",1643174921674,2.99,381.46,381.45,2.0]
["binance-futures","BNBUSDT",1643174976924,15.84,381.8,381.79,5.2]
["binance-futures","BNBUSDT",1643175015864,28.48,381.71,381.7,0.14]
["binance-futures","BNBUSDT",1643175090604,18.2,381.79,381.78,0.02]
["binance-futures","BNBUSDT",1643175141896,0.16,381.8,381.79,1.91]
["binance-futures","BNBUSDT",1643175226069,9.42,381.66,381.65,2.76]
["binance-futures","BNBUSDT",1643175263177,10.67,381.57,381.56,0.09]
["binance-futures","BNBUSDT",1643175356156,0.85,381.95,381.94,57.27]
["binance-futures","BNBUSDT",1643175419280,8.16,381.48,381.47,4.32]
["binance-futures","BNBUSDT",1643175481807,8.41,381.74,381.73,10.51]
["binance-futures","BNBUSDT",1643175550155,16.2,381.87,381.86,10.02]
["binance-futures","BNBUSDT",1643175626594,20.83,381.94,381.93,13.08]
["binance-futures","BNBUSDT",1643175675254,0.42,381.87,381.86,22.96]
["binance-futures","BNBUSDT",1643175738790,0.09,382.11,382.1,5.99]
["binance-futures","BNBUSDT",1643175784410,39.32,381.99,381.98,0.74]
["binance-futures","BNBUSDT",1643175839277,1.3,382.09,382.08,26.38]
["binance-futures","BNBUSDT",1643175899802,0.02,382.22,382.21,47.69]
["binance-futures","BNBUSDT",1643175941593,4.71,381.98,381.97,64.69]
["binance-futures","BNBUSDT",1643175990535,8.29,381.66,381.65,32.7]
["binance-futures","BNBUSDT",1643176046131,0.1,382.18,382.17,8.45]
["binance-futures","BNBUSDT",1643176080577,1.08,382.55,382.54,35.01]
["binance-futures","BNBUSDT",1643176127452,23.37,382.24,382.23,1.07]
["binance-futures","BNBUSDT",1643176162083,23.29,382.6,382.59,7.78]
["binance-futures","BNBUSDT",1643176205480,0.05,382.38,382.37,41.51]
["binance-futures","BNBUSDT",1643176262927,20.83,382.46,382.45,8.48]
["binance-futures","BNBUSDT",1643176313249,31.1,382.34,382.33,0.73]
["binance-futures","BNBUSDT",1643176361190,18.57,381.78,381.76,32.4]
["binance-futures","BNBUSDT",1643176391437,0.52,381.66,381.65,0.02]
["binance-futures","BNBUSDT",1643176428252,1.42,381.55,381.54,0.16]
["binance-futures","BNBUSDT",1643176484700,5.41,381.26,381.25,0.03]
["binance-futures","BNBUSDT",1643176532765,5.48,381.46,381.44,7.5]
["binance-futures","BNBUSDT",1643176580728,1.51,381.38,381.37,64.97]
["binance-futures","BNBUSDT",1643176641910,1.67,381.61,381.58,3.0]
["binance-futures","BNBUSDT",1643176706155,0.82,381.55,381.54,3.38]
["binance-futures","BNBUSDT",1643176772063,18.88,381.3,381.29,0.02]
["binance-futures","BNBUSDT",1643176816506,2.0,381.24,381.21,0.03]
["binance-futures","BNBUSDT",1643176860096,18.74,381.07,381.06,1.17]
["binance-futures","BNBUSDT",1643176926595,13.2,381.47,381.46,3.58]
["binance-futures","BNBUSDT",1643176990557,17.15,381.42,381.41,5.82]
["binance-futures","BNBUSDT",1643177039068,17.2,381.09,381.07,0.57]
["binance-futures","BNBUSDT",1643177083476,3.24,381.23,381.22,0.32]
["binance-futures","BNBUSDT",1643177133926,5.23,381.2,381.19,2.77]
["binance-futures","BNBUSDT",1643177198249,0.04,381.16,381.15,0.21]
["binance-futures","BNBUSDT",1643177278728,6.07,381.23,381.22,3.08]
["binance-futures","BNBUSDT",1643177301106,32.29,381.43,381.42,28.74]
["binance-futures","BNBUSDT",1643177371733,16.2,381.36,381.35,0.83]
["binance-futures","BNBUSDT",1643177425328,1.15,381.08,381.03,12.17]
["binance-futures","BNBUSDT",1643177502149,4.01,381.27,381.24,0.63]
["binance-futures","BNBUSDT",1643177556649,0.02,381.38,381.36,9.44]
["binance-futures","BNBUSDT",1643177614075,67.85,381.51,381.5,1.84]
["binance-futures","BNBUSDT",1643177694665,0.08,380.94,380.93,17.63]
["binance-futures","BNBUSDT",1643177744441,11.13,381.23,381.22,0.51]
["binance-futures","BNBUSDT",1643177853101,0.03,382.1,382.09,35.71]
["binance-futures","BNBUSDT",1643177860361,3.77,382.04,382.03,22.65]
["binance-futures","BNBUSDT",1643177975817,10.52,382.11,382.1,0.87]
["binance-futures","BNBUSDT",1643177985895,0.02,382.17,382.16,19.35]
["binance-futures","BNBUSDT",1643178028500,14.52,382.16,382.15,2.88]
["binance-futures","BNBUSDT",1643178138026,3.8,381.78,381.77,0.29]
["binance-futures","BNBUSDT",1643178149436,36.3,381.77,381.76,0.51]
["binance-futures","BNBUSDT",1643178285536,0.67,381.89,381.88,2.64]
["binance-futures","BNBUSDT",1643178298282,17.82,381.71,381.7,1.1]
["binance-futures","BNBUSDT",1643178403587,2.18,382.03,382.02,1.36]
["binance-futures","BNBUSDT",1643178439198,0.2,381.24,381.23,8.26]
["binance-futures","BNBUSDT",1643178483208,1.81,380.9,380.89,43.7]
["binance-futures","BNBUSDT",1643178512184,0.2,381.03,381.02,1.38]
["binance-futures","BNBUSDT",1643178554304,82.75,380.78,380.77,3.33]
["binance-futures","BNBUSDT",1643178608385,0.47,380.75,380.74,3.04]
["binance-futures","BNBUSDT",1643178651485,1.07,380.54,380.53,20.85]
["binance-futures","BNBUSDT",1643178700366,6.24,380.96,380.95,0.12]
["binance-futures","BNBUSDT",1643178740314,3.87,380.78,380.77,12.58]
["binance-futures","BNBUSDT",1643178784508,5.32,380.44,380.43,19.93]
["binance-futures","BNBUSDT",1643178849605,50.1,380.47,380.46,0.21]
["binance-futures","BNBUSDT",1643178881404,0.04,380.29,380.28,75.22]
["binance-futures","BNBUSDT",1643178922246,34.76,380.01,380.0,6.55]
["binance-futures","BNBUSDT",1643178974169,3.04,380.34,380.33,6.2]
["binance-futures","BNBUSDT",1643179016440,21.13,380.54,380.53,0.6]
["binance-futures","BNBUSDT",1643179080446,3.53,380.18,380.13,4.26]
["binance-futures","BNBUSDT",1643179132265,0.3,380.44,380.43,20.14]
["binance-futures","BNBUSDT",1643179190485,0.07,380.33,380.32,48.7]
["binance-futures","BNBUSDT",1643179227165,15.07,380.45,380.44,8.21]
["binance-futures","BNBUSDT",1643179321833,0.08,380.56,380.55,4.08]
["binance-futures","BNBUSDT",1643179416533,0.02,380.5,380.49,48.2]
["binance-futures","BNBUSDT",1643179500216,0.6,380.49,380.48,15.06]
["binance-futures","BNBUSDT",1643179550844,3.29,380.2,380.19,48.5]
["binance-futures","BNBUSDT",1643179618660,0.04,379.97,379.96,26.2]
["binance-futures","BNBUSDT",1643179662429,41.4,379.46,379.45,1.8]
["binance-futures","BNBUSDT",1643179702896,96.47,379.44,379.43,18.92]
["binance-futures","BNBUSDT",1643179755798,20.32,379.38,379.37,22.42]
["binance-futures","BNBUSDT",1643179806209,33.4,379.25,379.24,2.19]
["binance-futures","BNBUSDT",1643179856061,5.53,378.85,378.84,8.51]
["binance-futures","BNBUSDT",1643179899913,2.08,378.93,378.92,2.94]
["binance-futures","BNBUSDT",1643179939766,42.78,379.45,379.44,1.56]
["binance-futures","BNBUSDT",1643179991289,1.38,379.95,379.94,7.83]
["binance-futures","BNBUSDT",1643180044897,3.93,379.87,379.86,2.66]
["binance-futures","BNBUSDT",1643180109605,42.91,379.36,379.29,21.32]
["binance-futures","BNBUSDT",1643180158419,5.28,379.19,379.18,3.0]
["binance-futures","BNBUSDT",1643180191161,5.07,379.15,379.14,0.66]
["binance-futures","BNBUSDT",1643180250448,7.34,379.16,379.15,27.59]
["binance-futures","BNBUSDT",1643180309456,1.28,379.23,379.22,0.02]
["binance-futures","BNBUSDT",1643180365483,0.53,378.95,378.94,16.2]
["binance-futures","BNBUSDT",1643180419136,1.38,379.12,379.1,12.33]
["binance-futures","BNBUSDT",1643180458268,59.56,378.57,378.56,0.78]
["binance-futures","BNBUSDT",1643180513298,0.36,379.01,379.0,33.46]
["binance-futures","BNBUSDT",1643180558766,1.38,378.52,378.5,16.47]
["binance-futures","BNBUSDT",1643180594227,3.03,378.61,378.6,6.86]
["binance-futures","BNBUSDT",1643180656930,5.5,378.68,378.67,0.04]
["binance-futures","BNBUSDT",1643180704722,14.46,378.7,378.69,0.37]
["binance-futures","BNBUSDT",1643180753582,5.34,378.58,378.57,23.79]
["binance-futures","BNBUSDT",1643180818527,20.36,378.36,378.35,57.14]
["binance-futures","BNBUSDT",1643180872300,43.52,378.45,378.44,36.3]
["binance-futures","BNBUSDT",1643180932339,44.07,378.68,378.67,0.09]
["binance-futures","BNBUSDT",1643180981532,64.85,378.63,378.62,5.98]
["binance-futures","BNBUSDT",1643181041172,3.83,378.35,378.34,5.55]
["binance-futures","BNBUSDT",1643181112642,1.42,378.33,378.32,6.36]
["binance-futures","BNBUSDT",1643181166069,23.8,378.12,378.11,0.02]
["binance-futures","BNBUSDT",1643181234213,38.08,378.28,378.27,0.8]
["binance-futures","BNBUSDT",1643181308878,5.13,378.18,378.17,3.14]
["binance-futures","BNBUSDT",1643181381360,13.04,378.22,378.21,0.13]
["binance-futures","BNBUSDT",1643181389573,3.39,378.17,378.16,80.57]
["binance-futures","BNBUSDT",1643181444623,0.4,378.3,378.29,0.98]
["binance-futures","BNBUSDT",1643181558725,33.55,378.8,378.78,13.92]
["binance-futures","BNBUSDT",1643181567189,6.26,378.75,378.73,13.98]
["binance-futures","BNBUSDT",1643181661182,0.04,379.21,379.2,36.33]
["binance-futures","BNBUSDT",1643181668079,9.47,379.27,379.26,0.02]
["binance-futures","BNBUSDT",1643181793591,4.59,379.58,379.57,32.18]
["binance-futures","BNBUSDT",1643181853132,18.99,379.1,379.09,9.49]
["binance-futures","BNBUSDT",1643181933390,3.94,378.91,378.9,0.04]
["binance-futures","BNBUSDT",1643181987593,2.81,378.6,378.59,12.79]
["binance-futures","BNBUSDT",1643181996020,8.61,378.7,378.69,1.02]
["binance-futures","BNBUSDT",1643182125174,46.05,378.59,378.58,0.12]
["binance-futures","BNBUSDT",1643182195585,0.46,378.97,378.96,16.2]
["binance-futures","BNBUSDT",1643182268556,0.65,378.81,378.8,12.33]
["binance-futures","BNBUSDT",1643182309258,22.29,379.54,379.53,9.87]
["binance-futures","BNBUSDT",1643182348837,33.74,379.72,379.71,14.39]
["binance-futures","BNBUSDT",1643182440272,56.9,379.76,379.75,1.22]
["binance-futures","BNBUSDT",1643182492157,14.43,380.16,380.15,0.2]
["binance-futures","BNBUSDT",1643182561792,3.45,380.16,380.15,19.28]
["binance-futures","BNBUSDT",1643182608529,0.17,380.1,380.09,5.48]
["binance-futures","BNBUSDT",1643182671105,14.05,380.31,380.3,1.17]
["binance-futures","BNBUSDT",1643182740487,43.5,380.29,380.28,4.26]
["binance-futures","BNBUSDT",1643182807213,4.38,380.22,380.21,3.05]
["binance-futures","BNBUSDT",1643182884199,22.16,380.24,380.23,34.0]
["binance-futures","BNBUSDT",1643182978447,0.59,380.1,380.09,18.27]
["binance-futures","BNBUSDT",1643183040105,50.22,380.15,380.14,4.3]
["binance-futures","BNBUSDT",1643183132480,51.57,380.0,379.99,0.01]
["binance-futures","BNBUSDT",1643183182044,7.94,379.99,379.98,2.27]
["binance-futures","BNBUSDT",1643183242670,0.25,379.93,379.92,13.07]
["binance-futures","BNBUSDT",1643183322795,24.69,380.24,380.23,6.22]
["binance-futures","BNBUSDT",1643183387055,0.26,380.14,380.13,38.74]
["binance-futures","BNBUSDT",1643183473655,43.34,380.05,380.04,8.92]
["binance-futures","BNBUSDT",1643183526502,0.31,379.86,379.85,43.28]
["binance-futures","BNBUSDT",1643183584301,0.28,379.63,379.62,18.81]
["binance-futures","BNBUSDT",1643183614835,12.78,379.56,379.54,1.84]
["binance-futures","BNBUSDT",1643183710364,17.26,380.38,380.37,0.02]
["binance-futures","BNBUSDT",1643183773289,53.52,380.12,380.11,2.06]
["binance-futures","BNBUSDT",1643183850304,21.44,380.41,380.4,31.03]
["binance-futures","BNBUSDT",1643183905185,2.0,380.38,380.37,0.04]
["binance-futures","BNBUSDT",1643183994972,2.8,380.35,380.34,18.55]
["binance-futures","BNBUSDT",1643184037726,64.76,380.54,380.53,7.33]
["binance-futures","BNBUSDT",1643184073261,1.09,380.88,380.87,20.99]
["binance-futures","BNBUSDT",1643184130270,0.5,381.12,381.11,1.42]
["binance-futures","BNBUSDT",1643184168788,0.2,381.3,381.29,3.12]
["binance-futures","BNBUSDT",1643184212800,2.42,381.5,381.45,34.18]
["binance-futures","BNBUSDT",1643184271316,1.02,381.47,381.46,0.89]
["binance-futures","BNBUSDT",1643184319171,1.0,381.61,381.6,0.04]
["binance-futures","BNBUSDT",1643184370660,16.14,382.2,382.19,11.47]
["binance-futures","BNBUSDT",1643184405887,0.06,382.4,382.39,34.96]
["binance-futures","BNBUSDT",1643184444670,21.65,382.38,382.37,0.66]
["binance-futures","BNBUSDT",1643184498426,0.39,382.62,382.61,21.73]
["binance-futures","BNBUSDT",1643184534146,0.82,382.52,382.51,16.24]
["binance-futures","BNBUSDT",1643184587594,0.25,382.82,382.81,39.42]
["binance-futures","BNBUSDT",1643184629479,29.2,382.95,382.94,0.02]
["binance-futures","BNBUSDT",1643184674842,0.95,382.68,382.67,18.57]
["binance-futures","BNBUSDT",1643184726272,6.79,382.41,382.36,25.45]
["binance-futures","BNBUSDT",1643184768423,56.77,382.41,382.4,0.98]
["binance-futures","BNBUSDT",1643184810228,3.95,382.11,382.1,15.11]
["binance-futures","BNBUSDT",1643184859079,49.09,382.05,382.04,4.84]
["binance-futures","BNBUSDT",1643184899705,0.04,382.45,382.44,21.93]
["binance-futures","BNBUSDT",1643184952938,19.62,382.49,382.48,11.98]
["binance-futures","BNBUSDT",1643184994356,0.02,382.4,382.39,1.06]
["binance-futures","BNBUSDT",1643185098960,1.15,382.66,382.65,4.16]
["binance-futures","BNBUSDT",1643185106000,0.31,382.6,382.59,7.0]
["binance-futures","BNBUSDT",1643185145557,15.27,383.22,383.21,2.0]
["binance-futures","BNBUSDT",1643185197884,10.58,382.83,382.82,2.48]
["binance-futures","BNBUSDT",1643185236756,3.97,382.56,382.54,1.98]
["binance-futures","BNBUSDT",1643185309803,7.21,381.75,381.74,16.14]
["binance-futures","BNBUSDT",1643185317302,18.13,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1643185415031,0.29,382.34,382.33,15.96]
["binance-futures","BNBUSDT",1643185461884,1.3,382.36,382.35,42.18]
["binance-futures","BNBUSDT",1643185515538,16.2,382.67,382.66,3.02]
["binance-futures","BNBUSDT",1643185565396,5.53,382.34,382.33,1.0]
["binance-futures","BNBUSDT",1643185575287,0.31,382.24,382.23,31.61]
["binance-futures","BNBUSDT",1643185682844,33.96,382.56,382.55,19.28]
["binance-futures","BNBUSDT",1643185721496,0.03,383.64,383.63,68.47]
["binance-futures","BNBUSDT",1643185761843,0.2,382.89,382.88,16.2]
["binance-futures","BNBUSDT",1643185801404,0.12,383.11,383.1,0.96]
["binance-futures","BNBUSDT",1643185829956,12.21,383.21,383.2,15.0]
["binance-futures","BNBUSDT",1643185881380,1.37,383.06,383.05,0.44]
["binance-futures","BNBUSDT",1643185922976,2.11,383.49,383.48,148.33]
["binance-futures","BNBUSDT",1643185971839,8.52,383.65,383.64,1.04]
["binance-futures","BNBUSDT",1643186010163,8.7,383.54,383.53,14.31]
["binance-futures","BNBUSDT",1643186039770,7.96,383.8,383.79,16.2]
["binance-futures","BNBUSDT",1643186089790,0.19,383.63,383.62,4.81]
["binance-futures","BNBUSDT",1643186127575,16.36,383.59,383.58,4.35]
["binance-futures","BNBUSDT",1643186183853,22.22,384.09,384.08,0.65]
["binance-futures","BNBUSDT",1643186222242,19.33,384.06,384.05,0.04]
["binance-futures","BNBUSDT",1643186259971,0.9,384.1,384.09,2.0]
["binance-futures","BNBUSDT",1643186312458,4.46,384.11,384.08,41.85]
["binance-futures","BNBUSDT",1643186350075,19.6,384.01,384.0,18.61]
["binance-futures","BNBUSDT",1643186394760,23.94,383.94,383.93,0.87]
["binance-futures","BNBUSDT",1643186456202,0.14,384.19,384.18,11.76]
["binance-futures","BNBUSDT",1643186500734,56.37,383.9,383.89,0.28]
["binance-futures","BNBUSDT",1643186551823,0.04,383.49,383.48,20.28]
["binance-futures","BNBUSDT",1643186593118,33.45,383.47,383.46,9.77]
["binance-futures","BNBUSDT",1643186639825,46.86,383.41,383.4,21.44]
["binance-futures","BNBUSDT",1643186697963,0.28,383.32,383.31,62.68]
["binance-futures","BNBUSDT",1643186746840,5.75,383.15,383.14,0.72]
["binance-futures","BNBUSDT",1643186782753,2.75,382.53,382.52,48.79]
["binance-futures","BNBUSDT",1643186832827,61.56,382.2,382.19,1.55]
["binance-futures","BNBUSDT",1643186875859,1.05,382.11,382.1,3.64]
["binance-futures","BNBUSDT",1643186925056,0.07,382.28,382.27,40.47]
["binance-futures","BNBUSDT",1643186978830,0.61,382.4,382.39,13.27]
["binance-futures","BNBUSDT",1643187025700,2.0,382.78,382.77,16.28]
["binance-futures","BNBUSDT",1643187093206,0.28,382.91,382.89,4.89]
["binance-futures","BNBUSDT",1643187135303,1.0,383.26,383.23,15.62]
["binance-futures","BNBUSDT",1643187217908,10.05,383.08,383.07,2.89]
["binance-futures","BNBUSDT",1643187250586,0.13,383.04,383.01,2.0]
["binance-futures","BNBUSDT",1643187300253,0.22,383.14,383.13,3.08]
["binance-futures","BNBUSDT",1643187356848,0.02,383.8,383.79,29.04]
["binance-futures","BNBUSDT",1643187398977,0.19,383.93,383.92,27.96]
["binance-futures","BNBUSDT",1643187436855,18.91,383.85,383.84,0.78]
["binance-futures","BNBUSDT",1643187504898,1.75,383.87,383.86,16.48]
["binance-futures","BNBUSDT",1643187544969,0.14,384.03,384.02,26.41]
["binance-futures","BNBUSDT",1643187595078,0.02,383.85,383.84,0.76]
["binance-futures","BNBUSDT",1643187631260,2.09,383.87,383.86,31.84]
["binance-futures","BNBUSDT",1643187671010,211.95,384.41,384.4,2.1]
["binance-futures","BNBUSDT",1643187715597,0.29,384.23,384.22,0.37]
["binance-futures","BNBUSDT",1643187760893,7.02,383.95,383.94,20.84]
["binance-futures","BNBUSDT",1643187810508,0.1,384.38,384.37,1.06]
["binance-futures","BNBUSDT",1643187850465,44.01,384.35,384.34,0.04]
["binance-futures","BNBUSDT",1643187893571,27.58,384.11,384.06,16.24]
["binance-futures","BNBUSDT",1643187946946,0.05,384.19,384.18,3.47]
["binance-futures","BNBUSDT",1643188001302,41.31,384.46,384.45,5.55]
["binance-futures","BNBUSDT",1643188101144,11.1,384.21,384.2,45.42]
["binance-futures","BNBUSDT",1643188105328,24.36,384.05,384.04,0.15]
["binance-futures","BNBUSDT",1643188157209,1.63,383.92,383.91,1.74]
["binance-futures","BNBUSDT",1643188219825,0.75,384.19,384.18,0.18]
["binance-futures","BNBUSDT",1643188260318,0.53,384.07,384.06,22.34]
["binance-futures","BNBUSDT",1643188361194,2.13,384.06,384.01,59.09]
["binance-futures","BNBUSDT",1643188371884,17.52,384.07,384.06,2.42]
["binance-futures","BNBUSDT",1643188490500,3.02,384.19,384.18,19.26]
["binance-futures","BNBUSDT",1643188533262,20.48,384.2,384.19,5.69]
["binance-futures","BNBUSDT",1643188589967,0.49,384.46,384.44,1.76]
["binance-futures","BNBUSDT",1643188629741,1.81,384.4,384.39,30.12]
["binance-futures","BNBUSDT",1643188639872,37.81,384.45,384.44,0.29]
["binance-futures","BNBUSDT",1643188735440,9.76,384.34,384.33,10.0]
["binance-futures","BNBUSDT",1643188769772,9.04,383.99,383.98,2.91]
["binance-futures","BNBUSDT",1643188824578,18.91,384.13,384.12,2.95]
["binance-futures","BNBUSDT",1643188855574,21.72,384.45,384.41,1.23]
["binance-futures","BNBUSDT",1643188901897,2.15,384.85,384.82,0.4]
["binance-futures","BNBUSDT",1643188936415,433.34,385.0,384.99,11.18]
["binance-futures","BNBUSDT",1643188963984,0.03,386.07,386.04,11.72]
["binance-futures","BNBUSDT",1643188995383,9.54,385.52,385.51,3.52]
["binance-futures","BNBUSDT",1643189022904,40.07,385.17,385.14,0.08]
["binance-futures","BNBUSDT",1643189055429,1.62,385.4,385.39,19.5]
["binance-futures","BNBUSDT",1643189098181,43.94,384.84,384.83,0.16]
["binance-futures","BNBUSDT",1643189127655,1.0,384.71,384.68,20.77]
["binance-futures","BNBUSDT",1643189178148,0.01,384.43,384.41,6.11]
["binance-futures","BNBUSDT",1643189205246,0.04,384.25,384.24,8.23]
["binance-futures","BNBUSDT",1643189242783,53.33,383.95,383.94,3.48]
["binance-futures","BNBUSDT",1643189286645,46.93,383.68,383.67,34.79]
["binance-futures","BNBUSDT",1643189320441,13.85,383.8,383.79,7.91]
["binance-futures","BNBUSDT",1643189376016,0.33,383.75,383.74,42.47]
["binance-futures","BNBUSDT",1643189412608,0.46,384.1,384.09,44.26]
["binance-futures","BNBUSDT",1643189446678,0.2,384.11,384.08,0.04]
["binance-futures","BNBUSDT",1643189490951,3.82,383.51,383.5,7.71]
["binance-futures","BNBUSDT",1643189520271,6.47,383.76,383.7,8.74]
["binance-futures","BNBUSDT",1643189552814,2.93,383.47,383.43,1.74]
["binance-futures","BNBUSDT",1643189594493,8.92,382.94,382.93,3.51]
["binance-futures","BNBUSDT",1643189631926,3.0,382.87,382.83,16.19]
["binance-futures","BNBUSDT",1643189681614,0.3,382.93,382.92,27.6]
["binance-futures","BNBUSDT",1643189718011,0.12,383.2,383.19,16.97]
["binance-futures","BNBUSDT",1643189756573,21.47,383.63,383.62,0.03]
["binance-futures","BNBUSDT",1643189812957,33.36,383.61,383.6,1.15]
["binance-futures","BNBUSDT",1643189853413,34.98,383.98,383.97,11.99]
["binance-futures","BNBUSDT",1643189892888,9.36,384.17,384.16,0.91]
["binance-futures","BNBUSDT",1643189951395,0.42,384.0,383.99,1.82]
["binance-futures","BNBUSDT",1643190001006,1.24,383.98,383.97,20.25]
["binance-futures","BNBUSDT",1643190054327,8.44,384.27,384.26,3.23]
["binance-futures","BNBUSDT",1643190098148,1.0,384.65,384.63,15.0]
["binance-futures","BNBUSDT",1643190146634,1.1,384.65,384.6,46.91]
["binance-futures","BNBUSDT",1643190200477,3.2,384.73,384.72,37.48]
["binance-futures","BNBUSDT",1643190256449,219.47,384.51,384.5,51.52]
["binance-futures","BNBUSDT",1643190317756,7.4,384.41,384.4,24.88]
["binance-futures","BNBUSDT",1643190359482,16.2,384.05,384.02,17.4]
["binance-futures","BNBUSDT",1643190408392,0.04,384.38,384.36,20.74]
["binance-futures","BNBUSDT",1643190485559,66.89,384.06,384.05,3.6]
["binance-futures","BNBUSDT",1643190541664,0.34,384.29,384.28,66.81]
["binance-futures","BNBUSDT",1643190586242,1.18,384.69,384.68,37.12]
["binance-futures","BNBUSDT",1643190636194,0.02,384.67,384.66,19.66]
["binance-futures","BNBUSDT",1643190673068,1.95,384.53,384.52,34.72]
["binance-futures","BNBUSDT",1643190733027,3.99,384.76,384.75,24.95]
["binance-futures","BNBUSDT",1643190771037,0.36,385.01,385.0,0.05]
["binance-futures","BNBUSDT",1643190811230,12.72,384.77,384.76,7.82]
["binance-futures","BNBUSDT",1643190871118,14.13,383.86,383.85,30.02]
["binance-futures","BNBUSDT",1643190893366,1.0,383.16,383.15,0.53]
["binance-futures","BNBUSDT",1643190951173,0.17,382.13,382.12,31.85]
["binance-futures","BNBUSDT",1643190956374,7.55,381.9,381.89,0.67]
["binance-futures","BNBUSDT",1643190985454,16.77,382.16,382.15,2.66]
["binance-futures","BNBUSDT",1643191031123,1.0,382.89,382.88,1.03]
["binance-futures","BNBUSDT",1643191068352,15.63,383.38,383.33,16.2]
["binance-futures","BNBUSDT",1643191141257,1.17,382.91,382.9,3.53]
["binance-futures","BNBUSDT",1643191147328,30.56,383.06,383.05,86.06]
["binance-futures","BNBUSDT",1643191226835,1.45,383.14,383.13,17.18]
["binance-futures","BNBUSDT",1643191232989,0.8,383.07,383.06,0.93]
["binance-futures","BNBUSDT",1643191277781,3.0,383.01,383.0,10.21]
["binance-futures","BNBUSDT",1643191341827,19.47,382.44,382.43,0.27]
["binance-futures","BNBUSDT",1643191347179,15.01,382.59,382.54,0.53]
["binance-futures","BNBUSDT",1643191428891,4.11,383.26,383.25,15.75]
["binance-futures","BNBUSDT",1643191464881,0.45,383.73,383.72,1.56]
["binance-futures","BNBUSDT",1643191514114,2.04,383.87,383.86,0.02]
["binance-futures","BNBUSDT",1643191562138,2.91,383.76,383.75,21.0]
["binance-futures","BNBUSDT",1643191608731,6.85,383.36,383.19,36.7]
["binance-futures","BNBUSDT",1643191647774,0.28,383.12,383.11,0.26]
["binance-futures","BNBUSDT",1643191696302,15.2,382.97,382.96,1.38]
["binance-futures","BNBUSDT",1643191748301,0.1,383.36,383.35,3.06]
["binance-futures","BNBUSDT",1643191796875,7.37,382.97,382.94,0.04]
["binance-futures","BNBUSDT",1643191842154,7.4,383.23,383.21,8.62]
["binance-futures","BNBUSDT",1643191882264,0.07,383.6,383.58,16.2]
["binance-futures","BNBUSDT",1643191932374,47.59,383.32,383.31,0.16]
["binance-futures","BNBUSDT",1643191995991,2.81,383.68,383.67,0.23]
["binance-futures","BNBUSDT",1643192048083,0.1,383.82,383.81,1.98]
["binance-futures","BNBUSDT",1643192099623,16.83,383.61,383.59,16.2]
["binance-futures","BNBUSDT",1643192155611,3.0,384.33,384.32,0.89]
["binance-futures","BNBUSDT",1643192191114,5.58,384.39,384.38,3.31]
["binance-futures","BNBUSDT",1643192260870,1.46,383.59,383.58,21.26]
["binance-futures","BNBUSDT",1643192307890,12.08,383.85,383.83,17.09]
["binance-futures","BNBUSDT",1643192363830,40.1,383.71,383.7,17.92]
["binance-futures","BNBUSDT",1643192420913,4.8,383.61,383.6,0.36]
["binance-futures","BNBUSDT",1643192467771,21.26,384.22,384.21,15.24]
["binance-futures","BNBUSDT",1643192512337,0.02,384.51,384.5,30.32]
["binance-futures","BNBUSDT",1643192566442,3.92,384.48,384.47,5.45]
["binance-futures","BNBUSDT",1643192619855,8.31,384.35,384.34,40.67]
["binance-futures","BNBUSDT",1643192692922,16.2,384.33,384.32,10.94]
["binance-futures","BNBUSDT",1643192750658,18.02,384.45,384.44,0.04]
["binance-futures","BNBUSDT",1643192807021,21.29,384.39,384.38,3.02]
["binance-futures","BNBUSDT",1643192890365,9.21,384.39,384.38,15.59]
["binance-futures","BNBUSDT",1643192956615,18.96,384.27,384.26,0.49]
["binance-futures","BNBUSDT",1643193012143,2.61,384.72,384.71,3.89]
["binance-futures","BNBUSDT",1643193047457,1.0,384.77,384.76,0.04]
["binance-futures","BNBUSDT",1643193084634,0.24,384.9,384.89,5.7]
["binance-futures","BNBUSDT",1643193144439,0.85,384.93,384.92,35.42]
["binance-futures","BNBUSDT",1643193198223,5.28,384.89,384.86,1.99]
["binance-futures","BNBUSDT",1643193256351,50.53,385.01,385.0,0.08]
["binance-futures","BNBUSDT",1643193317085,3.44,385.03,385.02,10.02]
["binance-futures","BNBUSDT",1643193359420,0.13,384.82,384.81,5.28]
["binance-futures","BNBUSDT",1643193403829,0.02,385.46,385.45,38.64]
["binance-futures","BNBUSDT",1643193439428,2.61,385.55,385.51,41.42]
["binance-futures","BNBUSDT",1643193482025,25.25,385.65,385.64,2.42]
["binance-futures","BNBUSDT",1643193524980,0.03,385.95,385.93,0.29]
["binance-futures","BNBUSDT",1643193575253,0.33,385.6,385.56,20.74]
["binance-futures","BNBUSDT",1643193629985,2.93,386.15,386.14,0.02]
["binance-futures","BNBUSDT",1643193673912,0.37,385.82,385.81,30.43]
["binance-futures","BNBUSDT",1643193718323,0.68,386.05,386.04,27.79]
["binance-futures","BNBUSDT",1643193774190,10.36,386.27,386.26,6.48]
["binance-futures","BNBUSDT",1643193804016,0.1,386.58,386.57,64.07]
["binance-futures","BNBUSDT",1643193833651,1.32,386.8,386.78,0.23]
["binance-futures","BNBUSDT",1643193871137,3.05,386.84,386.83,34.3]
["binance-futures","BNBUSDT",1643193902961,3.89,386.79,386.75,9.54]
["binance-futures","BNBUSDT",1643193943275,50.46,387.18,387.17,11.29]
["binance-futures","BNBUSDT",1643193972582,1.0,386.92,386.91,7.63]
["binance-futures","BNBUSDT",1643194007461,1.85,387.0,386.99,49.01]
["binance-futures","BNBUSDT",1643194054039,18.77,386.65,386.64,0.14]
["binance-futures","BNBUSDT",1643194092217,15.54,386.71,386.7,4.79]
["binance-futures","BNBUSDT",1643194179448,37.32,386.42,386.41,0.11]
["binance-futures","BNBUSDT",1643194191054,20.39,386.39,386.38,1.0]
["binance-futures","BNBUSDT",1643194292877,0.47,386.53,386.51,8.77]
["binance-futures","BNBUSDT",1643194300064,4.5,386.65,386.64,2.61]
["binance-futures","BNBUSDT",1643194351327,1.0,386.62,386.61,5.3]
["binance-futures","BNBUSDT",1643194452508,24.31,386.6,386.59,5.02]
["binance-futures","BNBUSDT",1643194461318,2.19,386.51,386.5,16.95]
["binance-futures","BNBUSDT",1643194538302,0.72,387.54,387.53,0.19]
["binance-futures","BNBUSDT",1643194543390,14.15,387.21,387.2,0.02]
["binance-futures","BNBUSDT",1643194621104,14.73,387.48,387.47,0.03]
["binance-futures","BNBUSDT",1643194653480,16.2,387.85,387.84,0.02]
["binance-futures","BNBUSDT",1643194685799,0.92,387.97,387.95,0.31]
["binance-futures","BNBUSDT",1643194716819,1.39,388.9,388.71,2.38]
["binance-futures","BNBUSDT",1643194743032,5.28,388.24,388.23,27.46]
["binance-futures","BNBUSDT",1643194776761,12.16,387.05,387.04,5.9]
["binance-futures","BNBUSDT",1643194800123,0.74,387.23,387.22,0.02]
["binance-futures","BNBUSDT",1643194833150,10.2,388.31,388.3,7.85]
["binance-futures","BNBUSDT",1643194857759,4.81,389.35,389.34,0.8]
["binance-futures","BNBUSDT",1643194884272,0.62,388.53,388.52,1.39]
["binance-futures","BNBUSDT",1643194914687,1.23,387.87,387.86,0.62]
["binance-futures","BNBUSDT",1643194941100,0.37,388.45,388.44,24.47]
["binance-futures","BNBUSDT",1643194968700,1.18,387.9,387.88,2.0]
["binance-futures","BNBUSDT",1643195005186,26.59,387.74,387.73,2.25]
["binance-futures","BNBUSDT",1643195030623,1.31,387.15,387.14,29.35]
["binance-futures","BNBUSDT",1643195063570,10.36,387.34,387.33,7.84]
["binance-futures","BNBUSDT",1643195091710,1.01,387.53,387.52,0.48]
["binance-futures","BNBUSDT",1643195123414,0.36,386.91,386.9,3.35]
["binance-futures","BNBUSDT",1643195156495,0.03,386.7,386.69,78.98]
["binance-futures","BNBUSDT",1643195189659,0.13,386.35,386.34,17.86]
["binance-futures","BNBUSDT",1643195228586,27.49,386.49,386.48,8.06]
["binance-futures","BNBUSDT",1643195263258,13.63,386.99,386.98,0.07]
["binance-futures","BNBUSDT",1643195303406,13.8,386.7,386.69,1.87]
["binance-futures","BNBUSDT",1643195370381,0.34,386.83,386.82,2.09]
["binance-futures","BNBUSDT",1643195412507,1.77,386.58,386.57,0.02]
["binance-futures","BNBUSDT",1643195443618,7.7,386.56,386.55,3.07]
["binance-futures","BNBUSDT",1643195496832,0.02,386.26,386.25,0.6]
["binance-futures","BNBUSDT",1643195541652,1.82,386.33,386.32,18.24]
["binance-futures","BNBUSDT",1643195598118,1.84,386.26,386.25,0.58]
["binance-futures","BNBUSDT",1643195645165,1.0,385.94,385.93,16.98]
["binance-futures","BNBUSDT",1643195685867,0.4,386.28,386.27,4.06]
["binance-futures","BNBUSDT",1643195730279,0.04,386.52,386.51,2.51]
["binance-futures","BNBUSDT",1643195766225,0.29,386.48,386.47,0.06]
["binance-futures","BNBUSDT",1643195818778,15.8,386.15,386.14,0.06]
["binance-futures","BNBUSDT",1643195853922,0.63,385.88,385.87,0.8]
["binance-futures","BNBUSDT",1643195899133,1.34,385.73,385.72,3.98]
["binance-futures","BNBUSDT",1643195955180,11.36,385.8,385.79,0.31]
["binance-futures","BNBUSDT",1643196002893,13.24,385.81,385.8,9.25]
["binance-futures","BNBUSDT",1643196048548,0.83,385.89,385.88,0.78]
["binance-futures","BNBUSDT",1643196106360,0.71,386.08,386.07,2.27]
["binance-futures","BNBUSDT",1643196149246,1.29,386.03,386.02,2.97]
["binance-futures","BNBUSDT",1643196202650,19.52,385.91,385.9,0.51]
["binance-futures","BNBUSDT",1643196242786,22.75,385.93,385.92,0.04]
["binance-futures","BNBUSDT",1643196285431,3.47,385.99,385.98,0.31]
["binance-futures","BNBUSDT",1643196341051,0.79,385.36,385.35,26.73]
["binance-futures","BNBUSDT",1643196376919,1.07,385.33,385.32,2.84]
["binance-futures","BNBUSDT",1643196410110,21.06,384.69,384.61,11.0]
["binance-futures","BNBUSDT",1643196457852,3.47,384.85,384.84,15.14]
["binance-futures","BNBUSDT",1643196500996,17.2,384.81,384.79,7.67]
["binance-futures","BNBUSDT",1643196567179,0.04,385.22,385.21,12.59]
["binance-futures","BNBUSDT",1643196610287,14.2,385.07,385.03,0.19]
["binance-futures","BNBUSDT",1643196646001,27.36,385.74,385.73,0.22]
["binance-futures","BNBUSDT",1643196689753,15.68,386.09,386.05,7.54]
["binance-futures","BNBUSDT",1643196725040,0.03,386.42,386.39,0.02]
["binance-futures","BNBUSDT",1643196771579,0.02,386.12,386.09,0.05]
["binance-futures","BNBUSDT",1643196804981,2.12,386.08,386.07,4.12]
["binance-futures","BNBUSDT",1643196871393,14.18,386.03,386.02,0.04]
["binance-futures","BNBUSDT",1643196877829,0.08,386.09,386.08,3.04]
["binance-futures","BNBUSDT",1643196913149,0.53,385.62,385.6,0.06]
["binance-futures","BNBUSDT",1643197008231,0.65,385.76,385.75,0.05]
["binance-futures","BNBUSDT",1643197067089,0.06,385.71,385.67,0.94]
["binance-futures","BNBUSDT",1643197122601,8.07,385.86,385.85,4.01]
["binance-futures","BNBUSDT",1643197133969,3.64,385.91,385.9,0.03]
["binance-futures","BNBUSDT",1643197237968,2.39,385.7,385.69,1.44]
["binance-futures","BNBUSDT",1643197287073,0.71,385.95,385.94,15.14]
["binance-futures","BNBUSDT",1643197350638,1.22,386.49,386.48,23.84]
["binance-futures","BNBUSDT",1643197389069,0.46,386.28,386.27,3.69]
["binance-futures","BNBUSDT",1643197420364,0.03,386.71,386.7,23.95]
["binance-futures","BNBUSDT",1643197475127,1.31,386.55,386.54,0.04]
["binance-futures","BNBUSDT",1643197515632,0.08,386.85,386.84,13.53]
["binance-futures","BNBUSDT",1643197569388,16.31,387.37,387.36,15.86]
["binance-futures","BNBUSDT",1643197602038,5.81,386.72,386.71,2.4]
["binance-futures","BNBUSDT",1643197652319,0.15,386.88,386.87,18.14]
["binance-futures","BNBUSDT",1643197711746,17.19,386.82,386.81,2.62]
["binance-futures","BNBUSDT",1643197762795,30.75,386.83,386.82,28.09]
["binance-futures","BNBUSDT",1643197828933,12.65,387.11,387.1,10.96]
["binance-futures","BNBUSDT",1643197870157,2.91,387.07,387.06,2.81]
["binance-futures","BNBUSDT",1643197904478,3.01,387.55,387.54,1.22]
["binance-futures","BNBUSDT",1643197952043,0.04,387.53,387.52,24.63]
["binance-futures","BNBUSDT",1643197988637,14.31,387.59,387.58,6.48]
["binance-futures","BNBUSDT",1643198034162,8.87,387.8,387.79,36.36]
["binance-futures","BNBUSDT",1643198082124,3.82,387.71,387.68,22.56]
["binance-futures","BNBUSDT",1643198119788,19.99,387.77,387.76,0.05]
["binance-futures","BNBUSDT",1643198163767,17.51,388.26,388.25,0.98]
["binance-futures","BNBUSDT",1643198199472,1.17,388.37,388.36,23.1]
["binance-futures","BNBUSDT",1643198228634,4.0,388.55,388.54,0.87]
["binance-futures","BNBUSDT",1643198284169,3.88,388.37,388.36,0.51]
["binance-futures","BNBUSDT",1643198322105,1.31,388.08,388.07,21.78]
["binance-futures","BNBUSDT",1643198367531,1.93,388.46,388.45,8.52]
["binance-futures","BNBUSDT",1643198402918,2.49,388.67,388.66,0.03]
["binance-futures","BNBUSDT",1643198430216,18.91,388.26,388.25,0.9]
["binance-futures","BNBUSDT",1643198463535,0.68,387.79,387.77,0.4]
["binance-futures","BNBUSDT",1643198497782,0.47,387.49,387.48,0.96]
["binance-futures","BNBUSDT",1643198544180,16.2,387.78,387.75,1.0]
["binance-futures","BNBUSDT",1643198592411,0.85,386.92,386.91,0.67]
["binance-futures","BNBUSDT",1643198625194,2.73,387.0,386.99,7.77]
["binance-futures","BNBUSDT",1643198669927,16.76,386.8,386.79,0.04]
["binance-futures","BNBUSDT",1643198706593,5.36,386.91,386.9,0.02]
["binance-futures","BNBUSDT",1643198747189,17.84,387.27,387.26,0.5]
["binance-futures","BNBUSDT",1643198806510,1.96,386.84,386.83,3.02]
["binance-futures","BNBUSDT",1643198851244,0.83,386.97,386.96,2.12]
["binance-futures","BNBUSDT",1643198885012,0.97,387.99,387.97,3.0]
["binance-futures","BNBUSDT",1643198932111,3.77,387.68,387.65,1.55]
["binance-futures","BNBUSDT",1643198974587,0.02,387.66,387.64,3.0]
["binance-futures","BNBUSDT",1643199026553,4.03,387.67,387.66,2.63]
["binance-futures","BNBUSDT",1643199064296,1.21,387.51,387.5,13.2]
["binance-futures","BNBUSDT",1643199104928,1.0,387.5,387.46,0.48]
["binance-futures","BNBUSDT",1643199176458,4.92,387.67,387.66,0.84]
["binance-futures","BNBUSDT",1643199217215,0.4,387.86,387.85,0.05]
["binance-futures","BNBUSDT",1643199271342,3.86,387.7,387.69,0.25]
["binance-futures","BNBUSDT",1643199312764,0.1,387.22,387.21,0.47]
["binance-futures","BNBUSDT",1643199346815,0.25,386.91,386.9,1.6]
["binance-futures","BNBUSDT",1643199395632,16.43,386.71,386.7,0.05]
["binance-futures","BNBUSDT",1643199434032,23.41,386.62,386.61,0.02]
["binance-futures","BNBUSDT",1643199464560,0.87,386.8,386.79,5.94]
["binance-futures","BNBUSDT",1643199523562,5.35,386.98,386.97,0.46]
["binance-futures","BNBUSDT",1643199564087,13.51,387.1,387.09,0.31]
["binance-futures","BNBUSDT",1643199622748,6.66,387.09,387.08,0.02]
["binance-futures","BNBUSDT",1643199685768,10.45,387.01,387.0,15.03]
["binance-futures","BNBUSDT",1643199782067,0.51,386.85,386.84,0.05]
["binance-futures","BNBUSDT",1643199788204,0.15,387.05,387.04,4.56]
["binance-futures","BNBUSDT",1643199829194,9.16,386.48,386.43,16.2]
["binance-futures","BNBUSDT",1643199873013,5.28,386.12,386.09,0.9]
["binance-futures","BNBUSDT",1643199908866,15.1,386.33,386.32,0.39]
["binance-futures","BNBUSDT",1643200012306,0.09,386.42,386.41,0.12]
["binance-futures","BNBUSDT",1643200022000,0.2,386.37,386.36,18.39]
["binance-futures","BNBUSDT",1643200121738,3.4,386.19,386.18,3.59]
["binance-futures","BNBUSDT",1643200173950,0.14,386.02,386.01,3.75]
["binance-futures","BNBUSDT",1643200240031,23.79,386.01,386.0,0.34]
["binance-futures","BNBUSDT",1643200275224,5.74,386.12,386.07,10.71]
["binance-futures","BNBUSDT",1643200283055,1.1,386.04,386.03,5.31]
["binance-futures","BNBUSDT",1643200378759,16.2,386.0,385.96,0.37]
["binance-futures","BNBUSDT",1643200425333,16.02,386.43,386.42,1.3]
["binance-futures","BNBUSDT",1643200469422,1.4,387.0,386.99,0.2]
["binance-futures","BNBUSDT",1643200524464,1.71,386.77,386.76,16.15]
["binance-futures","BNBUSDT",1643200579103,24.86,386.67,386.66,29.6]
["binance-futures","BNBUSDT",1643200628457,6.96,387.61,387.6,33.78]
["binance-futures","BNBUSDT",1643200655185,8.28,388.53,388.5,1.48]
["binance-futures","BNBUSDT",1643200703567,0.04,388.19,388.18,17.0]
["binance-futures","BNBUSDT",1643200747526,3.0,387.98,387.94,3.93]
["binance-futures","BNBUSDT",1643200791202,4.92,387.86,387.85,7.94]
["binance-futures","BNBUSDT",1643200849147,0.62,387.98,387.97,0.02]
["binance-futures","BNBUSDT",1643200891805,1.42,387.4,387.39,23.02]
["binance-futures","BNBUSDT",1643200953069,0.02,387.27,387.26,0.47]
["binance-futures","BNBUSDT",1643200990458,5.87,387.13,387.12,1.19]
["binance-futures","BNBUSDT",1643201034183,3.4,387.06,387.05,0.08]
["binance-futures","BNBUSDT",1643201092927,0.02,387.06,387.05,0.02]
["binance-futures","BNBUSDT",1643201133494,2.06,386.69,386.68,2.02]
["binance-futures","BNBUSDT",1643201175836,0.17,386.88,386.87,16.2]
["binance-futures","BNBUSDT",1643201239689,0.5,387.07,387.04,11.35]
["binance-futures","BNBUSDT",1643201295050,20.21,386.95,386.94,0.1]
["binance-futures","BNBUSDT",1643201355554,10.13,386.96,386.95,0.06]
["binance-futures","BNBUSDT",1643201393358,6.49,386.89,386.88,0.38]
["binance-futures","BNBUSDT",1643201443636,9.89,387.14,387.12,0.04]
["binance-futures","BNBUSDT",1643201506589,0.26,387.15,387.14,0.9]
["binance-futures","BNBUSDT",1643201563635,10.49,387.35,387.34,3.06]
["binance-futures","BNBUSDT",1643201615454,7.79,387.41,387.4,12.03]
["binance-futures","BNBUSDT",1643201674276,4.98,386.97,386.94,1.0]
["binance-futures","BNBUSDT",1643201713580,6.66,386.9,386.88,0.5]
["binance-futures","BNBUSDT",1643201778923,2.83,387.02,387.01,5.18]
["binance-futures","BNBUSDT",1643201822925,0.68,386.7,386.69,27.83]
["binance-futures","BNBUSDT",1643201882039,0.87,386.84,386.83,9.23]
["binance-futures","BNBUSDT",1643201954654,23.8,386.7,386.69,16.61]
["binance-futures","BNBUSDT",1643202007852,16.2,387.13,387.12,3.78]
["binance-futures","BNBUSDT",1643202063994,4.54,387.17,387.16,0.82]
["binance-futures","BNBUSDT",1643202110534,7.38,387.37,387.36,1.54]
["binance-futures","BNBUSDT",1643202157325,16.2,386.98,386.97,2.0]
["binance-futures","BNBUSDT",1643202231934,7.61,387.05,387.04,9.79]
["binance-futures","BNBUSDT",1643202284532,0.48,387.37,387.36,2.0]
["binance-futures","BNBUSDT",1643202355975,57.92,387.21,387.2,7.21]
["binance-futures","BNBUSDT",1643202399021,17.48,387.01,387.0,42.86]
["binance-futures","BNBUSDT",1643202426270,5.82,387.05,387.04,0.82]
["binance-futures","BNBUSDT",1643202460167,25.08,387.61,387.6,1.62]
["binance-futures","BNBUSDT",1643202498344,20.93,387.67,387.66,3.66]
["binance-futures","BNBUSDT",1643202528822,8.1,388.08,388.06,0.11]
["binance-futures","BNBUSDT",1643202564400,2.77,389.43,389.38,1.65]
["binance-futures","BNBUSDT",1643202592526,13.99,388.84,388.83,0.02]
["binance-futures","BNBUSDT",1643202626143,7.19,388.86,388.85,6.2]
["binance-futures","BNBUSDT",1643202653799,0.07,388.19,388.18,24.78]
["binance-futures","BNBUSDT",1643202683238,5.41,387.59,387.58,2.64]
["binance-futures","BNBUSDT",1643202718405,15.05,387.66,387.65,6.17]
["binance-futures","BNBUSDT",1643202746506,16.2,387.98,387.97,6.28]
["binance-futures","BNBUSDT",1643202816739,13.28,386.27,386.24,15.84]
["binance-futures","BNBUSDT",1643202820156,9.45,386.44,386.43,3.02]
["binance-futures","BNBUSDT",1643202850906,16.87,386.03,386.02,0.02]
["binance-futures","BNBUSDT",1643202901644,2.74,386.09,386.08,17.16]
["binance-futures","BNBUSDT",1643202927272,0.92,385.47,385.4,5.28]
["binance-futures","BNBUSDT",1643202990974,23.84,385.78,385.77,0.34]
["binance-futures","BNBUSDT",1643202997621,4.96,385.78,385.77,25.08]
["binance-futures","BNBUSDT",1643203078840,0.35,386.65,386.62,18.26]
["binance-futures","BNBUSDT",1643203110364,19.23,386.49,386.48,20.69]
["binance-futures","BNBUSDT",1643203158096,0.08,387.05,387.04,33.27]
["binance-futures","BNBUSDT",1643203188843,4.92,386.69,386.68,0.02]
["binance-futures","BNBUSDT",1643203195064,19.29,387.03,387.02,0.47]
["binance-futures","BNBUSDT",1643203283232,6.74,387.63,387.62,13.99]
["binance-futures","BNBUSDT",1643203331281,11.58,387.58,387.53,160.31]
["binance-futures","BNBUSDT",1643203390088,2.0,387.58,387.55,3.04]
["binance-futures","BNBUSDT",1643203418851,0.02,387.96,387.95,2.3]
["binance-futures","BNBUSDT",1643203452480,58.34,389.46,389.45,11.23]
["binance-futures","BNBUSDT",1643203477871,0.25,389.72,389.71,13.51]
["binance-futures","BNBUSDT",1643203501427,20.91,389.9,389.89,8.63]
["binance-futures","BNBUSDT",1643203531902,14.16,389.95,389.94,0.6]
["binance-futures","BNBUSDT",1643203560233,5.88,389.81,389.8,0.79]
["binance-futures","BNBUSDT",1643203586533,5.3,388.96,388.95,16.38]
["binance-futures","BNBUSDT",1643203619648,1.11,389.26,389.24,2.1]
["binance-futures","BNBUSDT",1643203635142,25.89,389.48,389.45,20.42]
["binance-futures","BNBUSDT",1643203697280,16.43,389.63,389.62,0.02]
["binance-futures","BNBUSDT",1643203735729,12.87,389.8,389.79,19.88]
["binance-futures","BNBUSDT",1643203769709,1.9,390.1,390.08,2.3]
["binance-futures","BNBUSDT",1643203805555,0.2,390.52,390.5,9.66]
["binance-futures","BNBUSDT",1643203830892,7.36,390.19,390.18,13.26]
["binance-futures","BNBUSDT",1643203869842,0.7,389.92,389.91,0.27]
["binance-futures","BNBUSDT",1643203904343,0.05,389.7,389.69,0.89]
["binance-futures","BNBUSDT",1643203935002,1.83,389.58,389.57,9.77]
["binance-futures","BNBUSDT",1643203979629,5.91,390.23,390.21,16.2]
["binance-futures","BNBUSDT",1643204012488,0.07,390.09,390.08,35.01]
["binance-futures","BNBUSDT",1643204044814,0.72,389.92,389.9,0.02]
["binance-futures","BNBUSDT",1643204089396,0.52,389.86,389.84,0.4]
["binance-futures","BNBUSDT",1643204127499,16.04,390.23,390.22,1.0]
["binance-futures","BNBUSDT",1643204179070,1.38,390.13,390.12,7.97]
["binance-futures","BNBUSDT",1643204208404,9.94,391.3,391.29,2.65]
["binance-futures","BNBUSDT",1643204230868,0.41,391.32,391.28,13.6]
["binance-futures","BNBUSDT",1643204267791,2.59,391.64,391.59,37.22]
["binance-futures","BNBUSDT",1643204296815,2.14,391.42,391.4,0.28]
["binance-futures","BNBUSDT",1643204329012,2.0,391.5,391.49,0.08]
["binance-futures","BNBUSDT",1643204373308,1.07,390.61,390.57,2.91]
["binance-futures","BNBUSDT",1643204409502,2.3,390.96,390.92,1.0]
["binance-futures","BNBUSDT",1643204455683,0.45,389.93,389.92,4.45]
["binance-futures","BNBUSDT",1643204493525,7.27,390.22,390.21,10.45]
["binance-futures","BNBUSDT",1643204534685,3.46,390.74,390.73,10.49]
["binance-futures","BNBUSDT",1643204585105,13.87,390.69,390.68,0.2]
["binance-futures","BNBUSDT",1643204625015,9.21,390.27,390.26,19.68]
["binance-futures","BNBUSDT",1643204681495,18.35,390.4,390.39,1.46]
["binance-futures","BNBUSDT",1643204724271,11.31,391.2,391.19,6.48]
["binance-futures","BNBUSDT",1643204750932,16.4,391.72,391.71,12.02]
["binance-futures","BNBUSDT",1643204786944,287.17,391.5,391.49,23.14]
["binance-futures","BNBUSDT",1643204813651,9.56,392.36,392.27,0.2]
["binance-futures","BNBUSDT",1643204840539,4.4,392.52,392.51,15.26]
["binance-futures","BNBUSDT",1643204871495,0.32,392.88,392.81,24.81]
["binance-futures","BNBUSDT",1643204897875,0.25,392.87,392.85,1.0]
["binance-futures","BNBUSDT",1643204932997,0.24,393.32,393.31,2.35]
["binance-futures","BNBUSDT",1643204957547,5.18,393.65,393.6,34.12]
["binance-futures","BNBUSDT",1643204993284,2.46,393.82,393.81,12.74]
["binance-futures","BNBUSDT",1643205013319,3.48,393.57,393.56,0.04]
["binance-futures","BNBUSDT",1643205038349,4.4,393.28,393.26,0.02]
["binance-futures","BNBUSDT",1643205104369,7.87,393.61,393.52,2.53]
["binance-futures","BNBUSDT",1643205109161,6.6,393.35,393.29,3.29]
["binance-futures","BNBUSDT",1643205135191,17.1,393.79,393.78,0.87]
["binance-futures","BNBUSDT",1643205169228,2.19,393.42,393.41,9.09]
["binance-futures","BNBUSDT",1643205198534,2.0,393.37,393.32,0.93]
["binance-futures","BNBUSDT",1643205269310,0.2,392.91,392.88,0.37]
["binance-futures","BNBUSDT",1643205273609,0.2,393.02,392.95,16.2]
["binance-futures","BNBUSDT",1643205331913,2.35,392.57,392.56,0.04]
["binance-futures","BNBUSDT",1643205337194,28.45,392.44,392.43,0.08]
["binance-futures","BNBUSDT",1643205393529,16.82,392.72,392.71,4.87]
["binance-futures","BNBUSDT",1643205428459,9.6,392.74,392.73,0.39]
["binance-futures","BNBUSDT",1643205437367,0.2,392.7,392.69,1.1]
["binance-futures","BNBUSDT",1643205513765,1.09,392.71,392.7,0.18]
["binance-futures","BNBUSDT",1643205547083,3.0,393.33,393.28,0.39]
["binance-futures","BNBUSDT",1643205584235,1.0,393.54,393.53,18.97]
["binance-futures","BNBUSDT",1643205613233,0.9,393.17,393.16,0.4]
["binance-futures","BNBUSDT",1643205644327,7.08,393.29,393.21,9.66]
["binance-futures","BNBUSDT",1643205674027,0.02,393.29,393.28,3.83]
["binance-futures","BNBUSDT",1643205698831,18.93,394.66,394.55,3.32]
["binance-futures","BNBUSDT",1643205732812,16.63,394.66,394.65,1.73]
["binance-futures","BNBUSDT",1643205758983,2.01,394.38,394.37,28.03]
["binance-futures","BNBUSDT",1643205793453,1.49,394.36,394.35,11.38]
["binance-futures","BNBUSDT",1643205820555,0.02,394.29,394.28,17.16]
["binance-futures","BNBUSDT",1643205848030,13.49,394.61,394.6,1.0]
["binance-futures","BNBUSDT",1643205884558,0.13,395.07,395.05,5.74]
["binance-futures","BNBUSDT",1643205908914,4.0,395.24,395.17,2.08]
["binance-futures","BNBUSDT",1643205938099,2.97,395.67,395.66,2.7]
["binance-futures","BNBUSDT",1643205969230,0.5,396.08,396.07,18.45]
["binance-futures","BNBUSDT",1643205997715,14.26,396.3,396.29,0.93]
["binance-futures","BNBUSDT",1643206031073,18.13,396.23,396.22,1.99]
["binance-futures","BNBUSDT",1643206058435,3.2,396.27,396.24,0.02]
["binance-futures","BNBUSDT",1643206084472,0.36,396.31,396.28,2.27]
["binance-futures","BNBUSDT",1643206117219,5.86,395.76,395.75,0.42]
["binance-futures","BNBUSDT",1643206128286,0.3,395.56,395.55,28.09]
["binance-futures","BNBUSDT",1643206171087,1.08,395.72,395.68,31.48]
["binance-futures","BNBUSDT",1643206209447,4.1,395.6,395.59,3.29]
["binance-futures","BNBUSDT",1643206236932,1.79,395.08,395.05,1.0]
["binance-futures","BNBUSDT",1643206272720,18.43,394.93,394.9,0.1]
["binance-futures","BNBUSDT",1643206303819,22.23,395.0,394.99,3.58]
["binance-futures","BNBUSDT",1643206333222,687.05,395.0,394.99,7.51]
["binance-futures","BNBUSDT",1643206370945,0.96,395.55,395.54,0.46]
["binance-futures","BNBUSDT",1643206400643,1.0,396.07,396.05,0.4]
["binance-futures","BNBUSDT",1643206440005,47.2,396.21,396.17,12.24]
["binance-futures","BNBUSDT",1643206465467,7.55,396.45,396.44,12.47]
["binance-futures","BNBUSDT",1643206491741,0.04,397.09,397.08,0.53]
["binance-futures","BNBUSDT",1643206523208,0.24,396.54,396.51,0.21]
["binance-futures","BNBUSDT",1643206548475,14.36,396.81,396.8,3.3]
["binance-futures","BNBUSDT",1643206574144,4.07,396.34,396.33,13.21]
["binance-futures","BNBUSDT",1643206609591,0.1,396.43,396.38,0.62]
["binance-futures","BNBUSDT",1643206637904,2.0,396.47,396.44,0.54]
["binance-futures","BNBUSDT",1643206679672,0.44,396.26,396.25,3.17]
["binance-futures","BNBUSDT",1643206705410,4.73,396.43,396.42,5.16]
["binance-futures","BNBUSDT",1643206736568,17.34,396.8,396.79,3.48]
["binance-futures","BNBUSDT",1643206777420,4.42,397.11,397.1,0.54]
["binance-futures","BNBUSDT",1643206800541,0.16,397.47,397.46,1.1]
["binance-futures","BNBUSDT",1643206829450,17.73,397.45,397.44,0.03]
["binance-futures","BNBUSDT",1643206864738,15.84,397.4,397.39,0.53]
["binance-futures","BNBUSDT",1643206891508,10.39,398.41,398.39,1.0]
["binance-futures","BNBUSDT",1643206926044,2.2,397.74,397.73,0.03]
["binance-futures","BNBUSDT",1643206951465,3.93,397.52,397.51,2.0]
["binance-futures","BNBUSDT",1643206982578,1.84,397.54,397.53,15.95]
["binance-futures","BNBUSDT",1643207017137,27.42,397.0,396.99,1.29]
["binance-futures","BNBUSDT",1643207043990,0.7,396.65,396.64,5.3]
["binance-futures","BNBUSDT",1643207081131,11.87,396.29,396.28,2.0]
["binance-futures","BNBUSDT",1643207109463,3.01,396.39,396.38,26.07]
["binance-futures","BNBUSDT",1643207136329,9.16,397.24,397.23,0.02]
["binance-futures","BNBUSDT",1643207175078,28.45,397.08,397.06,0.09]
["binance-futures","BNBUSDT",1643207206773,2.04,396.7,396.67,9.97]
["binance-futures","BNBUSDT",1643207275223,0.04,396.17,396.16,9.38]
["binance-futures","BNBUSDT",1643207298364,28.05,396.31,396.3,0.12]
["binance-futures","BNBUSDT",1643207346147,4.26,396.86,396.85,24.76]
["binance-futures","BNBUSDT",1643207349646,2.91,396.73,396.72,11.09]
["binance-futures","BNBUSDT",1643207408403,23.04,397.15,397.14,10.27]
["binance-futures","BNBUSDT",1643207433445,0.53,396.6,396.57,1.28]
["binance-futures","BNBUSDT",1643207437572,0.85,396.89,396.88,17.46]
["binance-futures","BNBUSDT",1643207487361,22.2,397.81,397.8,4.18]
["binance-futures","BNBUSDT",1643207491569,1.96,397.85,397.82,4.9]
["binance-futures","BNBUSDT",1643207548161,2.35,396.24,396.23,0.2]
["binance-futures","BNBUSDT",1643207574535,13.7,395.84,395.83,0.02]
["binance-futures","BNBUSDT",1643207605089,0.02,394.31,394.3,4.38]
["binance-futures","BNBUSDT",1643207630085,13.98,394.2,394.19,0.2]
["binance-futures","BNBUSDT",1643207654001,3.81,394.37,394.36,0.38]
["binance-futures","BNBUSDT",1643207691826,0.04,394.55,394.54,26.71]
["binance-futures","BNBUSDT",1643207716248,0.46,393.89,393.88,3.17]
["binance-futures","BNBUSDT",1643207749164,2.02,393.92,393.91,54.08]
["binance-futures","BNBUSDT",1643207773990,12.84,394.19,394.14,0.14]
["binance-futures","BNBUSDT",1643207800646,6.84,394.54,394.53,7.07]
["binance-futures","BNBUSDT",1643207838102,0.54,395.0,394.95,9.62]
["binance-futures","BNBUSDT",1643207865503,1.99,395.39,395.35,2.0]
["binance-futures","BNBUSDT",1643207892717,13.6,395.45,395.44,12.85]
["binance-futures","BNBUSDT",1643207932383,12.82,394.63,394.62,3.79]
["binance-futures","BNBUSDT",1643207964016,0.02,395.25,395.24,1.86]
["binance-futures","BNBUSDT",1643208007065,0.36,394.57,394.56,13.23]
["binance-futures","BNBUSDT",1643208036507,0.02,395.05,395.03,1.05]
["binance-futures","BNBUSDT",1643208063606,8.95,395.07,395.06,1.3]
["binance-futures","BNBUSDT",1643208105214,2.0,395.24,395.23,0.03]
["binance-futures","BNBUSDT",1643208140339,0.49,395.43,395.42,5.56]
["binance-futures","BNBUSDT",1643208181768,16.68,394.61,394.6,3.14]
["binance-futures","BNBUSDT",1643208211967,16.24,394.47,394.42,2.3]
["binance-futures","BNBUSDT",1643208241153,15.5,393.92,393.91,6.89]
["binance-futures","BNBUSDT",1643208281667,32.35,393.9,393.86,2.9]
["binance-futures","BNBUSDT",1643208309672,4.6,394.01,394.0,1.32]
["binance-futures","BNBUSDT",1643208335266,1.15,394.64,394.63,2.3]
["binance-futures","BNBUSDT",1643208376828,0.02,394.95,394.94,3.34]
["binance-futures","BNBUSDT",1643208406198,3.17,395.21,395.2,2.11]
["binance-futures","BNBUSDT",1643208449424,0.04,395.17,395.16,1.05]
["binance-futures","BNBUSDT",1643208495095,0.19,395.09,395.03,2.71]
["binance-futures","BNBUSDT",1643208518644,2.38,395.0,394.99,6.45]
["binance-futures","BNBUSDT",1643208560128,5.28,396.18,396.17,1.0]
["binance-futures","BNBUSDT",1643208591773,1.24,396.12,396.11,15.73]
["binance-futures","BNBUSDT",1643208639435,1.7,396.11,396.1,2.57]
["binance-futures","BNBUSDT",1643208678215,6.22,395.8,395.74,3.0]
["binance-futures","BNBUSDT",1643208713976,1.0,396.05,396.0,29.5]
["binance-futures","BNBUSDT",1643208765462,13.2,395.94,395.9,1.43]
["binance-futures","BNBUSDT",1643208798763,0.02,396.01,395.99,0.12]
["binance-futures","BNBUSDT",1643208841745,30.15,395.93,395.92,0.02]
["binance-futures","BNBUSDT",1643208893082,0.9,395.39,395.38,2.74]
["binance-futures","BNBUSDT",1643208933414,0.34,395.17,395.16,3.56]
["binance-futures","BNBUSDT",1643208980250,6.15,395.8,395.79,10.64]
["binance-futures","BNBUSDT",1643209022819,3.02,395.45,395.41,92.73]
["binance-futures","BNBUSDT",1643209059397,1.02,394.93,394.92,2.97]
["binance-futures","BNBUSDT",1643209110160,1.0,395.29,395.25,1.0]
["binance-futures","BNBUSDT",1643209149853,1.78,395.05,395.04,2.42]
["binance-futures","BNBUSDT",1643209195185,1.0,395.24,395.18,0.02]
["binance-futures","BNBUSDT",1643209230751,6.81,395.61,395.6,0.3]
["binance-futures","BNBUSDT",1643209259839,1.02,396.38,396.37,4.42]
["binance-futures","BNBUSDT",1643209291821,4.0,396.43,396.42,0.52]
["binance-futures","BNBUSDT",1643209319710,8.87,396.56,396.55,10.05]
["binance-futures","BNBUSDT",1643209349293,0.02,396.72,396.71,0.7]
["binance-futures","BNBUSDT",1643209392791,0.07,396.89,396.87,1.73]
["binance-futures","BNBUSDT",1643209429473,12.91,396.79,396.78,1.84]
["binance-futures","BNBUSDT",1643209472609,0.11,396.62,396.61,18.4]
["binance-futures","BNBUSDT",1643209508104,1.06,396.76,396.75,2.88]
["binance-futures","BNBUSDT",1643209589551,28.95,396.59,396.58,3.04]
["binance-futures","BNBUSDT",1643209593655,6.03,396.6,396.59,2.27]
["binance-futures","BNBUSDT",1643209675118,19.2,396.46,396.44,10.56]
["binance-futures","BNBUSDT",1643209711810,3.0,396.6,396.54,3.43]
["binance-futures","BNBUSDT",1643209716894,0.02,396.53,396.5,519.9]
["binance-futures","BNBUSDT",1643209800129,2.34,396.7,396.65,16.2]
["binance-futures","BNBUSDT",1643209806964,0.53,396.5,396.49,5.0]
["binance-futures","BNBUSDT",1643209872533,0.52,395.72,395.71,16.2]
["binance-futures","BNBUSDT",1643209907109,8.31,395.65,395.64,25.14]
["binance-futures","BNBUSDT",1643209929032,16.2,396.06,396.05,7.0]
["binance-futures","BNBUSDT",1643209988744,5.66,395.52,395.51,1.22]
["binance-futures","BNBUSDT",1643210022251,0.15,394.91,394.9,4.04]
["binance-futures","BNBUSDT",1643210059122,6.0,394.79,394.74,12.93]
["binance-futures","BNBUSDT",1643210086305,16.2,394.6,394.53,10.14]
["binance-futures","BNBUSDT",1643210120914,0.05,394.44,394.43,14.53]
["binance-futures","BNBUSDT",1643210151503,17.26,394.11,394.1,63.76]
["binance-futures","BNBUSDT",1643210178771,0.2,393.81,393.8,1.0]
["binance-futures","BNBUSDT",1643210215371,2.12,393.83,393.82,0.2]
["binance-futures","BNBUSDT",1643210251180,0.89,393.89,393.88,1.14]
["binance-futures","BNBUSDT",1643210296875,0.2,394.17,394.16,11.56]
["binance-futures","BNBUSDT",1643210329805,0.57,394.68,394.67,22.02]
["binance-futures","BNBUSDT",1643210360444,0.06,395.17,395.16,0.2]
["binance-futures","BNBUSDT",1643210411468,1.52,395.19,395.18,12.67]
["binance-futures","BNBUSDT",1643210454566,3.48,395.39,395.38,1.02]
["binance-futures","BNBUSDT",1643210491583,5.46,394.51,394.5,4.12]
["binance-futures","BNBUSDT",1643210544316,5.52,393.74,393.73,4.14]
["binance-futures","BNBUSDT",1643210578477,5.3,394.01,394.0,0.4]
["binance-futures","BNBUSDT",1643210623079,0.22,393.42,393.41,13.97]
["binance-futures","BNBUSDT",1643210651912,1.0,393.26,393.24,4.56]
["binance-futures","BNBUSDT",1643210674540,21.74,392.88,392.87,0.2]
["binance-futures","BNBUSDT",1643210707709,16.08,391.94,391.93,1.0]
["binance-futures","BNBUSDT",1643210730042,16.42,391.4,391.38,2.92]
["binance-futures","BNBUSDT",1643210762765,2.0,391.08,391.06,26.81]
["binance-futures","BNBUSDT",1643210785994,1.32,391.62,391.55,1.0]
["binance-futures","BNBUSDT",1643210810877,8.17,391.59,391.55,6.48]
["binance-futures","BNBUSDT",1643210848576,0.02,390.84,390.83,1.99]
["binance-futures","BNBUSDT",1643210872624,0.08,390.39,390.38,2.89]
["binance-futures","BNBUSDT",1643210897433,0.2,390.53,390.52,14.82]
["binance-futures","BNBUSDT",1643210928800,3.0,390.16,390.14,0.02]
["binance-futures","BNBUSDT",1643210953157,3.49,390.41,390.39,1.0]
["binance-futures","BNBUSDT",1643210988021,13.77,390.52,390.48,2.7]
["binance-futures","BNBUSDT",1643211015788,5.6,391.01,390.94,0.32]
["binance-futures","BNBUSDT",1643211040307,9.4,391.31,391.3,0.2]
["binance-futures","BNBUSDT",1643211076174,15.73,391.32,391.31,61.09]
["binance-futures","BNBUSDT",1643211104046,1.0,391.92,391.9,0.02]
["binance-futures","BNBUSDT",1643211129003,0.41,392.74,392.73,14.76]
["binance-futures","BNBUSDT",1643211161129,9.66,392.47,392.41,12.41]
["binance-futures","BNBUSDT",1643211189979,1.32,392.62,392.59,8.26]
["binance-futures","BNBUSDT",1643211226073,14.2,392.81,392.73,5.15]
["binance-futures","BNBUSDT",1643211255645,6.23,393.2,393.08,6.45]
["binance-futures","BNBUSDT",1643211287664,1.0,392.8,392.79,5.81]
["binance-futures","BNBUSDT",1643211331388,1.55,392.43,392.39,1.76]
["binance-futures","BNBUSDT",1643211361354,21.79,392.15,392.14,20.97]
["binance-futures","BNBUSDT",1643211409436,1.0,392.15,392.14,11.01]
["binance-futures","BNBUSDT",1643211448835,11.07,392.1,392.09,0.45]
["binance-futures","BNBUSDT",1643211485504,0.08,391.88,391.87,2.58]
["binance-futures","BNBUSDT",1643211531341,0.08,392.12,392.11,3.0]
["binance-futures","BNBUSDT",1643211569212,7.77,392.36,392.35,0.72]
["binance-futures","BNBUSDT",1643211599754,0.11,391.87,391.86,12.06]
["binance-futures","BNBUSDT",1643211642784,0.04,392.33,392.32,0.33]
["binance-futures","BNBUSDT",1643211687380,2.8,391.81,391.78,29.46]
["binance-futures","BNBUSDT",1643211744219,0.22,392.0,391.99,3.15]
["binance-futures","BNBUSDT",1643211789261,0.26,391.98,391.97,23.47]
["binance-futures","BNBUSDT",1643211864540,5.71,391.02,391.01,0.1]
["binance-futures","BNBUSDT",1643211868220,0.02,391.11,391.05,3.0]
["binance-futures","BNBUSDT",1643211936498,6.01,391.9,391.89,3.46]
["binance-futures","BNBUSDT",1643211967574,5.69,392.14,392.12,0.02]
["binance-futures","BNBUSDT",1643211973713,1.0,392.18,392.17,0.2]
["binance-futures","BNBUSDT",1643212048699,7.13,391.62,391.55,0.03]
["binance-futures","BNBUSDT",1643212056255,11.72,391.61,391.6,2.78]
["binance-futures","BNBUSDT",1643212122061,0.09,391.24,391.23,0.21]
["binance-futures","BNBUSDT",1643212155128,5.64,391.22,391.19,8.52]
["binance-futures","BNBUSDT",1643212186370,10.54,390.74,390.73,4.83]
["binance-futures","BNBUSDT",1643212213771,0.07,390.07,390.06,27.76]
["binance-futures","BNBUSDT",1643212219069,1.15,390.31,390.3,15.27]
["binance-futures","BNBUSDT",1643212281716,17.47,390.7,390.69,3.48]
["binance-futures","BNBUSDT",1643212313513,0.04,390.89,390.88,5.77]
["binance-futures","BNBUSDT",1643212363115,8.32,390.91,390.9,9.1]
["binance-futures","BNBUSDT",1643212400390,46.0,391.0,390.99,3.16]
["binance-futures","BNBUSDT",1643212441475,4.3,390.97,390.93,4.32]
["binance-futures","BNBUSDT",1643212493260,0.66,390.92,390.91,0.02]
["binance-futures","BNBUSDT",1643212532160,9.82,390.55,390.52,3.0]
["binance-futures","BNBUSDT",1643212552296,0.04,390.66,390.65,0.16]
["binance-futures","BNBUSDT",1643212610253,0.05,391.61,391.59,1.0]
["binance-futures","BNBUSDT",1643212642057,3.29,392.0,391.99,4.47]
["binance-futures","BNBUSDT",1643212684910,2.33,392.0,391.99,7.12]
["binance-futures","BNBUSDT",1643212725152,1.98,392.09,392.03,3.96]
["binance-futures","BNBUSDT",1643212786386,13.96,392.05,392.04,10.18]
["binance-futures","BNBUSDT",1643212821434,3.88,391.88,391.87,2.46]
["binance-futures","BNBUSDT",1643212853481,0.28,391.91,391.9,0.1]
["binance-futures","BNBUSDT",1643212895634,25.42,391.86,391.78,0.54]
["binance-futures","BNBUSDT",1643212939103,0.02,392.33,392.3,0.72]
["binance-futures","BNBUSDT",1643212973071,5.82,391.93,391.92,3.05]
["binance-futures","BNBUSDT",1643213020246,5.78,391.54,391.53,0.05]
["binance-futures","BNBUSDT",1643213059536,6.34,391.75,391.74,0.02]
["binance-futures","BNBUSDT",1643213102726,6.06,391.48,391.47,0.14]
["binance-futures","BNBUSDT",1643213141922,0.55,392.11,392.07,2.83]
["binance-futures","BNBUSDT",1643213179124,0.45,392.04,392.03,14.88]
["binance-futures","BNBUSDT",1643213215554,10.59,393.07,393.04,1.37]
["binance-futures","BNBUSDT",1643213244098,0.04,392.83,392.82,11.61]
["binance-futures","BNBUSDT",1643213278009,2.3,393.16,393.12,2.0]
["binance-futures","BNBUSDT",1643213312874,1.76,392.83,392.82,1.0]
["binance-futures","BNBUSDT",1643213348627,2.97,393.16,393.15,2.0]
["binance-futures","BNBUSDT",1643213393192,17.31,392.59,392.58,8.88]
["binance-futures","BNBUSDT",1643213423779,8.02,392.93,392.92,0.1]
["binance-futures","BNBUSDT",1643213458499,5.73,392.97,392.96,15.16]
["binance-futures","BNBUSDT",1643213514317,27.81,392.97,392.96,0.06]
["binance-futures","BNBUSDT",1643213548481,4.83,392.68,392.67,0.35]
["binance-futures","BNBUSDT",1643213611025,1.34,392.82,392.81,3.12]
["binance-futures","BNBUSDT",1643213648544,5.1,392.73,392.72,5.2]
["binance-futures","BNBUSDT",1643213692793,1.53,392.9,392.89,0.06]
["binance-futures","BNBUSDT",1643213744976,1.0,392.29,392.28,0.27]
["binance-futures","BNBUSDT",1643213782696,1.02,393.1,393.09,0.45]
["binance-futures","BNBUSDT",1643213815506,16.57,393.01,393.0,0.72]
["binance-futures","BNBUSDT",1643213861459,0.04,392.27,392.26,16.11]
["binance-futures","BNBUSDT",1643213901349,0.1,392.63,392.62,5.95]
["binance-futures","BNBUSDT",1643213953442,0.87,392.26,392.25,13.2]
["binance-futures","BNBUSDT",1643213989152,7.25,392.29,392.28,0.04]
["binance-futures","BNBUSDT",1643214025434,5.51,392.34,392.33,20.09]
["binance-futures","BNBUSDT",1643214073926,0.08,391.9,391.89,1.3]
["binance-futures","BNBUSDT",1643214119347,4.76,392.03,392.02,0.46]
["binance-futures","BNBUSDT",1643214178949,0.02,392.62,392.61,6.91]
["binance-futures","BNBUSDT",1643214224313,0.98,392.67,392.66,14.57]
["binance-futures","BNBUSDT",1643214258869,0.83,392.46,392.45,43.03]
["binance-futures","BNBUSDT",1643214324214,0.92,392.4,392.38,0.02]
["binance-futures","BNBUSDT",1643214374771,1.0,392.2,392.15,0.13]
["binance-futures","BNBUSDT",1643214490371,6.09,392.36,392.35,0.27]
["binance-futures","BNBUSDT",1643214495535,13.08,392.63,392.62,3.89]
["binance-futures","BNBUSDT",1643214587145,7.18,392.32,392.31,1.51]
["binance-futures","BNBUSDT",1643214594752,0.08,392.36,392.35,8.16]
["binance-futures","BNBUSDT",1643214635580,2.94,392.88,392.86,0.4]
["binance-futures","BNBUSDT",1643214721370,24.66,392.72,392.71,3.18]
["binance-futures","BNBUSDT",1643214726651,3.38,392.58,392.57,3.04]
["binance-futures","BNBUSDT",1643214831617,7.12,392.33,392.31,0.04]
["binance-futures","BNBUSDT",1643214865660,2.4,391.48,391.47,20.52]
["binance-futures","BNBUSDT",1643214920094,24.72,391.65,391.64,0.09]
["binance-futures","BNBUSDT",1643214961228,12.78,391.75,391.74,0.59]
["binance-futures","BNBUSDT",1643214967292,3.84,391.84,391.83,12.71]
["binance-futures","BNBUSDT",1643215042611,17.69,391.19,391.18,0.62]
["binance-futures","BNBUSDT",1643215076402,0.88,390.85,390.84,7.12]
["binance-futures","BNBUSDT",1643215132382,0.12,390.64,390.63,3.11]
["binance-futures","BNBUSDT",1643215172236,3.06,391.27,391.26,0.14]
["binance-futures","BNBUSDT",1643215226100,2.27,391.33,391.32,3.81]
["binance-futures","BNBUSDT",1643215269940,0.42,391.81,391.8,10.89]
["binance-futures","BNBUSDT",1643215300798,5.74,392.37,392.33,1.0]
["binance-futures","BNBUSDT",1643215355108,6.16,392.18,392.17,2.97]
["binance-futures","BNBUSDT",1643215401157,1.0,392.09,392.07,0.39]
["binance-futures","BNBUSDT",1643215446670,3.59,392.22,392.21,0.04]
["binance-futures","BNBUSDT",1643215502690,23.08,391.95,391.94,9.86]
["binance-futures","BNBUSDT",1643215545830,14.13,391.97,391.96,0.21]
["binance-futures","BNBUSDT",1643215609147,1.91,392.14,392.13,3.23]
["binance-futures","BNBUSDT",1643215669692,1.76,392.24,392.23,0.72]
["binance-futures","BNBUSDT",1643215722614,0.93,392.26,392.25,13.41]
["binance-futures","BNBUSDT",1643215778440,0.33,392.12,392.11,28.23]
["binance-futures","BNBUSDT",1643215819788,2.52,391.99,391.97,0.12]
["binance-futures","BNBUSDT",1643215857846,3.12,392.03,392.02,46.74]
["binance-futures","BNBUSDT",1643215918426,3.52,391.54,391.53,10.82]
["binance-futures","BNBUSDT",1643215959304,3.36,391.62,391.61,11.1]
["binance-futures","BNBUSDT",1643216029899,0.42,391.86,391.85,8.07]
["binance-futures","BNBUSDT",1643216063012,15.36,392.42,392.35,1.0]
["binance-futures","BNBUSDT",1643216103923,0.04,392.1,392.08,40.64]
["binance-futures","BNBUSDT",1643216152406,6.57,392.61,392.6,0.68]
["binance-futures","BNBUSDT",1643216188923,1.12,391.85,391.8,5.1]
["binance-futures","BNBUSDT",1643216242961,3.07,391.61,391.6,4.13]
["binance-futures","BNBUSDT",1643216289284,2.88,391.9,391.89,15.63]
["binance-futures","BNBUSDT",1643216327289,0.02,392.05,392.04,18.35]
["binance-futures","BNBUSDT",1643216376922,0.04,392.27,392.26,13.2]
["binance-futures","BNBUSDT",1643216419540,0.43,392.14,392.13,11.77]
["binance-futures","BNBUSDT",1643216449082,3.12,392.71,392.7,0.2]
["binance-futures","BNBUSDT",1643216492423,0.01,392.82,392.81,4.04]
["binance-futures","BNBUSDT",1643216528192,12.19,393.41,393.4,1.0]
["binance-futures","BNBUSDT",1643216570489,0.7,393.45,393.44,2.0]
["binance-futures","BNBUSDT",1643216603658,0.18,393.15,393.14,4.12]
["binance-futures","BNBUSDT",1643216637872,15.79,393.22,393.21,0.18]
["binance-futures","BNBUSDT",1643216679450,0.82,393.07,393.06,0.57]
["binance-futures","BNBUSDT",1643216715526,13.2,393.46,393.44,0.04]
["binance-futures","BNBUSDT",1643216774408,1.5,393.13,393.12,0.19]
["binance-futures","BNBUSDT",1643216815770,2.89,393.41,393.4,26.87]
["binance-futures","BNBUSDT",1643216855480,1.0,393.66,393.62,0.09]
["binance-futures","BNBUSDT",1643216907492,1.92,393.51,393.5,0.65]
["binance-futures","BNBUSDT",1643216947775,2.0,393.33,393.32,0.02]
["binance-futures","BNBUSDT",1643216993532,1.65,393.34,393.33,0.89]
["binance-futures","BNBUSDT",1643217058564,2.13,393.47,393.46,1.25]
["binance-futures","BNBUSDT",1643217097935,30.14,393.15,393.14,0.17]
["binance-futures","BNBUSDT",1643217159882,3.48,393.26,393.25,0.1]
["binance-futures","BNBUSDT",1643217216953,4.8,392.86,392.83,2.75]
["binance-futures","BNBUSDT",1643217261647,4.36,392.93,392.92,2.61]
["binance-futures","BNBUSDT",1643217322399,3.88,392.85,392.81,13.2]
["binance-futures","BNBUSDT",1643217366395,7.99,393.02,392.98,2.4]
["binance-futures","BNBUSDT",1643217462974,3.3,392.94,392.93,2.77]
["binance-futures","BNBUSDT",1643217471255,0.03,392.97,392.91,6.69]
["binance-futures","BNBUSDT",1643217567191,29.57,392.01,392.0,2.53]
["binance-futures","BNBUSDT",1643217576366,1.32,391.98,391.91,1.0]
["binance-futures","BNBUSDT",1643217614680,3.35,392.29,392.28,0.5]
["binance-futures","BNBUSDT",1643217732300,4.96,392.4,392.37,0.18]
["binance-futures","BNBUSDT",1643217739088,0.28,392.33,392.32,1.0]
["binance-futures","BNBUSDT",1643217846657,2.46,392.27,392.26,0.62]
["binance-futures","BNBUSDT",1643217854525,15.07,392.37,392.36,0.06]
["binance-futures","BNBUSDT",1643217955166,22.92,392.3,392.29,0.22]
["binance-futures","BNBUSDT",1643218015384,0.39,392.73,392.72,3.08]
["binance-futures","BNBUSDT",1643218024275,0.28,392.68,392.67,0.71]
["binance-futures","BNBUSDT",1643218146161,1.56,392.46,392.45,0.86]
["binance-futures","BNBUSDT",1643218211259,3.19,392.36,392.34,5.28]
["binance-futures","BNBUSDT",1643218273356,1.0,392.45,392.44,3.25]
["binance-futures","BNBUSDT",1643218321053,24.48,391.93,391.92,0.56]
["binance-futures","BNBUSDT",1643218364686,4.26,391.8,391.79,12.02]
["binance-futures","BNBUSDT",1643218402757,1.47,391.46,391.45,12.14]
["binance-futures","BNBUSDT",1643218435801,1.0,391.18,391.17,3.0]
["binance-futures","BNBUSDT",1643218473480,0.02,390.69,390.63,0.11]
["binance-futures","BNBUSDT",1643218506296,1.14,390.28,390.26,2.0]
["binance-futures","BNBUSDT",1643218546106,0.65,391.22,391.21,3.81]
["binance-futures","BNBUSDT",1643218579146,4.23,390.75,390.74,3.0]
["binance-futures","BNBUSDT",1643218616096,3.48,391.02,391.01,1.6]
["binance-futures","BNBUSDT",1643218673726,3.18,390.63,390.62,0.22]
["binance-futures","BNBUSDT",1643218715450,0.01,390.78,390.77,3.04]
["binance-futures","BNBUSDT",1643218754116,0.85,390.49,390.48,2.89]
["binance-futures","BNBUSDT",1643218805542,4.25,390.26,390.25,1.28]
["binance-futures","BNBUSDT",1643218837474,1.84,389.7,389.67,0.32]
["binance-futures","BNBUSDT",1643218876933,1.23,389.1,389.01,7.49]
["binance-futures","BNBUSDT",1643218907560,17.68,388.77,388.76,0.04]
["binance-futures","BNBUSDT",1643218939277,0.26,389.45,389.43,2.9]
["binance-futures","BNBUSDT",1643218971947,3.0,390.26,390.25,0.11]
["binance-futures","BNBUSDT",1643219009265,2.49,390.33,390.32,2.88]
["binance-futures","BNBUSDT",1643219046732,12.82,390.24,390.23,2.96]
["binance-futures","BNBUSDT",1643219109799,0.48,390.35,390.34,7.31]
["binance-futures","BNBUSDT",1643219153332,0.6,389.06,389.05,0.11]
["binance-futures","BNBUSDT",1643219197763,8.51,388.81,388.8,0.59]
["binance-futures","BNBUSDT",1643219229241,2.7,388.6,388.56,0.3]
["binance-futures","BNBUSDT",1643219263916,0.1,388.37,388.3,0.26]
["binance-futures","BNBUSDT",1643219316231,5.33,388.87,388.86,4.48]
["binance-futures","BNBUSDT",1643219357720,13.98,389.08,389.07,0.81]
["binance-futures","BNBUSDT",1643219422193,3.44,388.52,388.51,5.71]
["binance-futures","BNBUSDT",1643219463834,0.02,388.4,388.39,0.45]
["binance-futures","BNBUSDT",1643219502420,0.21,387.98,387.93,4.14]
["binance-futures","BNBUSDT",1643219539791,0.2,387.44,387.43,1.0]
["binance-futures","BNBUSDT",1643219574309,1.0,387.35,387.29,6.85]
["binance-futures","BNBUSDT",1643219604817,1.28,387.7,387.68,0.2]
["binance-futures","BNBUSDT",1643219649858,9.17,387.68,387.67,7.69]
["binance-futures","BNBUSDT",1643219693325,12.96,387.61,387.6,15.76]
["binance-futures","BNBUSDT",1643219752359,3.09,387.23,387.22,2.62]
["binance-futures","BNBUSDT",1643219785345,20.18,387.29,387.28,0.06]
["binance-futures","BNBUSDT",1643219829091,13.57,387.66,387.65,1.29]
["binance-futures","BNBUSDT",1643219893166,4.0,387.79,387.78,11.89]
["binance-futures","BNBUSDT",1643219939018,1.04,388.16,388.1,5.28]
["binance-futures","BNBUSDT",1643219984241,15.67,387.66,387.65,0.24]
["binance-futures","BNBUSDT",1643220029204,22.78,387.57,387.54,0.06]
["binance-futures","BNBUSDT",1643220063559,21.82,387.2,387.19,5.38]
["binance-futures","BNBUSDT",1643220096845,0.52,385.58,385.57,0.35]
["binance-futures","BNBUSDT",1643220125224,19.32,384.43,384.42,0.95]
["binance-futures","BNBUSDT",1643220151379,2.69,384.24,384.23,0.2]
["binance-futures","BNBUSDT",1643220186053,1.0,382.75,382.73,3.73]
["binance-futures","BNBUSDT",1643220210458,2.0,383.12,383.11,27.04]
["binance-futures","BNBUSDT",1643220244316,0.02,384.18,384.16,15.28]
["binance-futures","BNBUSDT",1643220267302,4.1,384.8,384.71,1.16]
["binance-futures","BNBUSDT",1643220322344,1.87,382.92,382.9,2.0]
["binance-futures","BNBUSDT",1643220327260,6.28,382.93,382.92,2.76]
["binance-futures","BNBUSDT",1643220355185,9.58,382.19,382.15,3.46]
["binance-futures","BNBUSDT",1643220413091,0.04,383.41,383.4,3.55]
["binance-futures","BNBUSDT",1643220417639,1.57,383.64,383.63,18.84]
["binance-futures","BNBUSDT",1643220467633,3.0,384.67,384.63,4.46]
["binance-futures","BNBUSDT",1643220472114,3.81,384.44,384.4,9.03]
["binance-futures","BNBUSDT",1643220525091,2.66,383.5,383.48,1.0]
["binance-futures","BNBUSDT",1643220553054,5.28,383.35,383.34,0.17]
["binance-futures","BNBUSDT",1643220557554,3.99,383.71,383.7,9.42]
["binance-futures","BNBUSDT",1643220613428,26.81,384.16,384.15,0.02]
["binance-futures","BNBUSDT",1643220621873,11.66,383.93,383.92,0.47]
["binance-futures","BNBUSDT",1643220691572,5.28,384.47,384.36,1.04]
["binance-futures","BNBUSDT",1643220723061,8.19,384.54,384.53,2.09]
["binance-futures","BNBUSDT",1643220774359,29.86,384.68,384.67,13.63]
["binance-futures","BNBUSDT",1643220803005,5.41,384.84,384.81,0.03]
["binance-futures","BNBUSDT",1643220841266,0.39,384.95,384.94,10.36]
["binance-futures","BNBUSDT",1643220884660,1.0,384.74,384.73,1.43]
["binance-futures","BNBUSDT",1643220920491,1.0,384.75,384.74,1.79]
["binance-futures","BNBUSDT",1643220965474,3.0,384.83,384.79,6.45]
["binance-futures","BNBUSDT",1643221002479,2.41,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1643221045466,8.26,385.02,385.01,18.35]
["binance-futures","BNBUSDT",1643221099461,0.27,384.53,384.52,0.57]
["binance-futures","BNBUSDT",1643221131563,1.0,383.83,383.79,2.87]
["binance-futures","BNBUSDT",1643221160560,0.71,383.48,383.47,3.88]
["binance-futures","BNBUSDT",1643221201977,6.87,383.51,383.5,88.17]
["binance-futures","BNBUSDT",1643221231400,0.06,382.77,382.74,1.4]
["binance-futures","BNBUSDT",1643221272765,1.9,382.63,382.55,3.62]
["binance-futures","BNBUSDT",1643221307372,16.76,382.5,382.47,8.6]
["binance-futures","BNBUSDT",1643221337494,0.12,382.75,382.74,7.53]
["binance-futures","BNBUSDT",1643221383561,0.04,382.62,382.61,1.0]
["binance-futures","BNBUSDT",1643221427604,4.05,382.58,382.57,0.2]
["binance-futures","BNBUSDT",1643221461857,3.7,383.51,383.5,1.96]
["binance-futures","BNBUSDT",1643221496441,0.47,383.07,383.06,4.65]
["binance-futures","BNBUSDT",1643221533610,2.77,382.63,382.6,0.68]
["binance-futures","BNBUSDT",1643221582206,1.52,382.89,382.88,6.14]
["binance-futures","BNBUSDT",1643221622327,1.71,382.78,382.77,2.2]
["binance-futures","BNBUSDT",1643221667816,19.81,382.93,382.92,0.12]
["binance-futures","BNBUSDT",1643221718056,1.49,382.06,382.04,1.0]
["binance-futures","BNBUSDT",1643221748394,4.88,382.39,382.38,8.09]
["binance-futures","BNBUSDT",1643221787011,3.04,382.74,382.73,1.49]
["binance-futures","BNBUSDT",1643221816708,0.44,382.75,382.71,5.25]
["binance-futures","BNBUSDT",1643221846412,3.58,383.37,383.33,1.02]
["binance-futures","BNBUSDT",1643221889317,0.2,383.48,383.46,5.01]
["binance-futures","BNBUSDT",1643221922593,1.81,382.8,382.79,29.84]
["binance-futures","BNBUSDT",1643221960145,96.35,382.72,382.71,0.17]
["binance-futures","BNBUSDT",1643222000674,0.78,382.37,382.36,0.06]
["binance-futures","BNBUSDT",1643222036606,16.55,382.39,382.38,3.45]
["binance-futures","BNBUSDT",1643222089886,4.33,382.45,382.44,2.59]
["binance-futures","BNBUSDT",1643222139187,5.28,382.28,382.27,3.23]
["binance-futures","BNBUSDT",1643222181459,10.19,382.5,382.49,18.4]
["binance-futures","BNBUSDT",1643222226197,1.11,382.97,382.96,0.6]
["binance-futures","BNBUSDT",1643222262350,0.09,382.85,382.83,0.3]
["binance-futures","BNBUSDT",1643222313817,1.97,383.04,383.03,2.87]
["binance-futures","BNBUSDT",1643222351276,1.43,382.96,382.95,1.0]
["binance-futures","BNBUSDT",1643222396453,2.96,383.06,383.05,2.78]
["binance-futures","BNBUSDT",1643222447584,0.15,383.17,383.15,5.72]
["binance-futures","BNBUSDT",1643222474726,3.91,383.83,383.8,1.0]
["binance-futures","BNBUSDT",1643222512590,8.46,383.8,383.79,0.12]
["binance-futures","BNBUSDT",1643222572260,0.73,383.37,383.36,1.37]
["binance-futures","BNBUSDT",1643222626621,27.69,383.24,383.23,0.16]
["binance-futures","BNBUSDT",1643222683404,1.63,382.93,382.92,1.04]
["binance-futures","BNBUSDT",1643222722257,1.52,383.28,383.27,1.05]
["binance-futures","BNBUSDT",1643222766807,87.44,382.89,382.88,11.46]
["binance-futures","BNBUSDT",1643222818540,1.55,382.21,382.2,10.7]
["binance-futures","BNBUSDT",1643222856309,1.0,382.73,382.7,2.3]
["binance-futures","BNBUSDT",1643222909191,7.82,382.9,382.89,12.75]
["binance-futures","BNBUSDT",1643222955172,11.58,382.87,382.86,2.09]
["binance-futures","BNBUSDT",1643223058151,8.7,382.85,382.78,0.51]
["binance-futures","BNBUSDT",1643223067555,4.79,382.99,382.98,6.58]
["binance-futures","BNBUSDT",1643223151863,7.31,383.54,383.53,17.53]
["binance-futures","BNBUSDT",1643223178497,3.23,385.09,385.08,0.86]
["binance-futures","BNBUSDT",1643223183391,14.26,385.35,385.32,0.52]
["binance-futures","BNBUSDT",1643223241038,0.71,387.83,387.77,2.63]
["binance-futures","BNBUSDT",1643223245896,0.26,388.28,388.14,5.46]
["binance-futures","BNBUSDT",1643223302741,0.08,387.89,387.88,7.53]
["binance-futures","BNBUSDT",1643223327789,3.37,387.36,387.34,0.18]
["binance-futures","BNBUSDT",1643223358982,1.24,386.53,386.51,12.66]
["binance-futures","BNBUSDT",1643223384211,344.2,385.81,385.8,0.68]
["binance-futures","BNBUSDT",1643223407240,5.98,384.76,384.66,1.0]
["binance-futures","BNBUSDT",1643223438360,0.02,384.08,384.07,2.08]
["binance-futures","BNBUSDT",1643223463511,16.81,384.71,384.7,3.48]
["binance-futures","BNBUSDT",1643223492432,24.06,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1643223517576,1.57,385.26,385.25,5.3]
["binance-futures","BNBUSDT",1643223542004,1.19,386.45,386.43,1.23]
["binance-futures","BNBUSDT",1643223576923,1.02,386.51,386.5,0.02]
["binance-futures","BNBUSDT",1643223603814,2.0,385.77,385.76,8.57]
["binance-futures","BNBUSDT",1643223639506,48.48,390.3,390.16,6.3]
["binance-futures","BNBUSDT",1643223665460,2.34,390.03,389.98,0.26]
["binance-futures","BNBUSDT",1643223690961,0.36,390.52,390.49,3.41]
["binance-futures","BNBUSDT",1643223723516,20.12,392.73,392.66,12.2]
["binance-futures","BNBUSDT",1643223751617,4.4,394.21,394.16,0.26]
["binance-futures","BNBUSDT",1643223777904,6.49,395.93,395.81,0.03]
["binance-futures","BNBUSDT",1643223812989,14.73,394.87,394.8,0.26]
["binance-futures","BNBUSDT",1643223838923,3.69,394.99,394.97,0.21]
["binance-futures","BNBUSDT",1643223872232,2.72,396.06,396.03,1.03]
["binance-futures","BNBUSDT",1643223897943,0.52,396.33,396.29,2.3]
["binance-futures","BNBUSDT",1643223923744,3.64,396.19,396.12,0.43]
["binance-futures","BNBUSDT",1643223957798,2.0,397.02,396.99,19.57]
["binance-futures","BNBUSDT",1643223982597,10.05,398.23,398.13,6.59]
["binance-futures","BNBUSDT",1643224015598,4.94,398.72,398.71,7.11]
["binance-futures","BNBUSDT",1643224041707,0.11,399.05,399.02,1.0]
["binance-futures","BNBUSDT",1643224067018,13.2,398.76,398.72,0.25]
["binance-futures","BNBUSDT",1643224100641,14.4,399.19,399.18,5.53]
["binance-futures","BNBUSDT",1643224126581,3.1,399.81,399.8,0.52]
["binance-futures","BNBUSDT",1643224151362,0.85,400.12,400.11,12.08]
["binance-futures","BNBUSDT",1643224183981,5.28,401.82,401.8,3.88]
["binance-futures","BNBUSDT",1643224208464,0.5,401.05,401.0,15.35]
["binance-futures","BNBUSDT",1643224243089,0.23,400.24,400.23,119.56]
["binance-futures","BNBUSDT",1643224268942,0.2,399.65,399.59,1.6]
["binance-futures","BNBUSDT",1643224294783,10.72,397.86,397.84,24.02]
["binance-futures","BNBUSDT",1643224328189,28.93,396.1,396.06,11.66]
["binance-futures","BNBUSDT",1643224354317,1.0,396.43,396.39,15.5]
["binance-futures","BNBUSDT",1643224380160,0.57,397.55,397.47,1.73]
["binance-futures","BNBUSDT",1643224414680,0.18,395.39,395.38,10.92]
["binance-futures","BNBUSDT",1643224442173,5.99,394.74,394.7,8.22]
["binance-futures","BNBUSDT",1643224476542,0.07,392.71,392.69,9.03]
["binance-futures","BNBUSDT",1643224504247,2.73,390.52,390.41,1.62]
["binance-futures","BNBUSDT",1643224529884,0.03,393.3,393.23,10.4]
["binance-futures","BNBUSDT",1643224559032,1.0,393.21,393.15,0.64]
["binance-futures","BNBUSDT",1643224589850,23.98,392.63,392.58,1.23]
["binance-futures","BNBUSDT",1643224623542,1.0,391.97,391.91,6.59]
["binance-futures","BNBUSDT",1643224650377,8.38,390.55,390.51,1.58]
["binance-futures","BNBUSDT",1643224676347,2.0,388.91,388.87,2.25]
["binance-futures","BNBUSDT",1643224711422,4.13,389.97,389.82,0.22]
["binance-futures","BNBUSDT",1643224739003,3.62,391.85,391.73,0.38]
["binance-futures","BNBUSDT",1643224765961,17.97,389.66,389.52,4.89]
["binance-futures","BNBUSDT",1643224799718,15.05,389.94,389.72,0.43]
["binance-futures","BNBUSDT",1643224827637,24.0,391.14,391.11,0.07]
["binance-futures","BNBUSDT",1643224860622,5.28,391.01,390.86,2.56]
["binance-futures","BNBUSDT",1643224887436,20.04,390.0,389.99,0.78]
["binance-futures","BNBUSDT",1643224944608,0.04,391.08,390.97,0.8]
["binance-futures","BNBUSDT",1643224948673,3.0,391.11,391.07,6.14]
["binance-futures","BNBUSDT",1643225003310,0.04,391.0,390.99,13.24]
["binance-futures","BNBUSDT",1643225030127,0.73,391.23,391.19,44.8]
["binance-futures","BNBUSDT",1643225034369,22.04,390.71,390.7,0.02]
["binance-futures","BNBUSDT",1643225091449,1.56,391.6,391.48,3.0]
["binance-futures","BNBUSDT",1643225095728,0.24,391.96,391.94,0.2]
["binance-futures","BNBUSDT",1643225154181,3.55,395.2,395.19,5.28]
["binance-futures","BNBUSDT",1643225180834,1.6,394.25,394.2,6.41]
["binance-futures","BNBUSDT",1643225215878,1.85,393.37,393.26,18.9]
["binance-futures","BNBUSDT",1643225242285,4.26,393.97,393.88,12.03]
["binance-futures","BNBUSDT",1643225276283,18.27,395.66,395.62,1.56]
["binance-futures","BNBUSDT",1643225302341,13.2,394.48,394.41,4.4]
["binance-futures","BNBUSDT",1643225328773,0.3,394.6,394.49,2.0]
["binance-futures","BNBUSDT",1643225361173,10.49,395.68,395.67,1.0]
["binance-futures","BNBUSDT",1643225387715,1.0,395.18,395.16,0.88]
["binance-futures","BNBUSDT",1643225411775,8.15,393.95,393.91,0.25]
["binance-futures","BNBUSDT",1643225444612,0.4,394.35,394.34,2.57]
["binance-futures","BNBUSDT",1643225470332,2.35,394.11,394.1,5.19]
["binance-futures","BNBUSDT",1643225504127,8.47,392.87,392.76,24.77]
["binance-futures","BNBUSDT",1643225531933,7.49,392.97,392.92,0.1]
["binance-futures","BNBUSDT",1643225558862,0.63,392.89,392.8,25.02]
["binance-futures","BNBUSDT",1643225592114,0.2,393.15,393.14,6.51]
["binance-futures","BNBUSDT",1643225619467,0.86,392.91,392.9,55.97]
["binance-futures","BNBUSDT",1643225650885,1.84,393.65,393.56,13.24]
["binance-futures","BNBUSDT",1643225681196,13.2,392.01,391.97,1.62]
["binance-futures","BNBUSDT",1643225706040,19.68,392.82,392.78,1.0]
["binance-futures","BNBUSDT",1643225738691,0.02,393.17,393.14,2.0]
["binance-futures","BNBUSDT",1643225764286,0.03,393.37,393.36,2.69]
["binance-futures","BNBUSDT",1643225790009,11.24,391.87,391.76,13.2]
["binance-futures","BNBUSDT",1643225825657,1.42,391.6,391.59,17.68]
["binance-futures","BNBUSDT",1643225851422,14.68,393.68,393.66,7.97]
["binance-futures","BNBUSDT",1643225884610,13.63,393.57,393.48,10.62]
["binance-futures","BNBUSDT",1643225912358,24.0,394.42,394.36,1.98]
["binance-futures","BNBUSDT",1643225937648,13.74,395.02,394.98,1.0]
["binance-futures","BNBUSDT",1643225972537,14.2,395.05,395.0,2.65]
["binance-futures","BNBUSDT",1643225998012,0.56,395.06,394.96,2.67]
["binance-futures","BNBUSDT",1643226024571,5.46,395.25,395.24,4.81]
["binance-futures","BNBUSDT",1643226060757,0.2,394.16,394.14,16.64]
["binance-futures","BNBUSDT",1643226088969,13.48,394.53,394.52,13.28]
["binance-futures","BNBUSDT",1643226121926,0.34,393.85,393.81,14.58]
["binance-futures","BNBUSDT",1643226148571,15.79,393.39,393.35,14.2]
["binance-futures","BNBUSDT",1643226172096,0.43,393.83,393.82,0.86]
["binance-futures","BNBUSDT",1643226205672,6.74,393.02,392.94,1.9]
["binance-futures","BNBUSDT",1643226231625,1.0,392.98,392.95,0.4]
["binance-futures","BNBUSDT",1643226266532,2.97,393.25,393.24,3.35]
["binance-futures","BNBUSDT",1643226293656,11.96,392.86,392.79,13.2]
["binance-futures","BNBUSDT",1643226319879,3.62,392.55,392.46,4.61]
["binance-futures","BNBUSDT",1643226354701,2.0,392.23,392.21,2.92]
["binance-futures","BNBUSDT",1643226380918,15.67,390.68,390.65,1.93]
["binance-futures","BNBUSDT",1643226406591,0.41,389.48,389.47,0.2]
["binance-futures","BNBUSDT",1643226440484,2.31,388.47,388.46,0.22]
["binance-futures","BNBUSDT",1643226466095,0.53,389.74,389.73,9.89]
["binance-futures","BNBUSDT",1643226501332,1.98,389.89,389.84,18.26]
["binance-futures","BNBUSDT",1643226525521,0.52,389.72,389.65,11.58]
["binance-futures","BNBUSDT",1643226552599,0.13,389.16,389.1,0.1]
["binance-futures","BNBUSDT",1643226585941,7.82,389.16,389.13,10.13]
["binance-futures","BNBUSDT",1643226611669,3.58,388.02,388.01,5.7]
["binance-futures","BNBUSDT",1643226638462,3.17,389.06,389.05,11.97]
["binance-futures","BNBUSDT",1643226672999,0.4,388.65,388.61,2.0]
["binance-futures","BNBUSDT",1643226714627,1.84,390.28,390.24,20.84]
["binance-futures","BNBUSDT",1643226732563,4.56,390.35,390.34,5.87]
["binance-futures","BNBUSDT",1643226759497,13.49,389.31,389.22,4.91]
["binance-futures","BNBUSDT",1643226814420,3.68,389.44,389.41,0.12]
["binance-futures","BNBUSDT",1643226818309,0.2,389.96,389.95,16.6]
["binance-futures","BNBUSDT",1643226872310,0.16,390.43,390.42,21.79]
["binance-futures","BNBUSDT",1643226875626,0.8,390.47,390.45,0.03]
["binance-futures","BNBUSDT",1643226902754,1.55,389.64,389.63,5.26]
["binance-futures","BNBUSDT",1643226957144,12.04,389.23,389.16,5.13]
["binance-futures","BNBUSDT",1643226960620,13.26,388.77,388.76,4.84]
["binance-futures","BNBUSDT",1643227014492,11.95,388.79,388.76,1.0]
["binance-futures","BNBUSDT",1643227039859,0.04,388.54,388.48,8.0]
["binance-futures","BNBUSDT",1643227074305,0.76,389.05,389.04,1.0]
["binance-futures","BNBUSDT",1643227103303,0.31,388.56,388.55,0.04]
["binance-futures","BNBUSDT",1643227138919,4.45,388.35,388.34,0.11]
["binance-futures","BNBUSDT",1643227165218,0.22,387.94,387.92,3.6]
["binance-futures","BNBUSDT",1643227192083,0.03,388.04,388.03,16.82]
["binance-futures","BNBUSDT",1643227224698,0.57,387.31,387.3,1.41]
["binance-futures","BNBUSDT",1643227251401,0.08,386.3,386.29,2.53]
["binance-futures","BNBUSDT",1643227285015,0.2,384.69,384.68,19.08]
["binance-futures","BNBUSDT",1643227311516,0.86,383.44,383.42,4.27]
["binance-futures","BNBUSDT",1643227338461,10.0,383.54,383.52,0.12]
["binance-futures","BNBUSDT",1643227372073,10.0,382.46,382.45,2.53]
["binance-futures","BNBUSDT",1643227397368,21.44,381.69,381.68,0.53]
["binance-futures","BNBUSDT",1643227421815,4.6,380.92,380.85,1.0]
["binance-futures","BNBUSDT",1643227455535,4.33,381.14,381.13,0.84]
["binance-futures","BNBUSDT",1643227480206,0.66,381.47,381.46,0.53]
["binance-futures","BNBUSDT",1643227514370,9.84,383.34,383.27,1.7]
["binance-futures","BNBUSDT",1643227539547,0.4,381.8,381.79,5.32]
["binance-futures","BNBUSDT",1643227563072,0.2,380.91,380.9,0.02]
["binance-futures","BNBUSDT",1643227593857,0.2,381.39,381.38,13.65]
["binance-futures","BNBUSDT",1643227617516,4.44,381.38,381.35,0.06]
["binance-futures","BNBUSDT",1643227641824,5.49,381.27,381.26,1.22]
["binance-futures","BNBUSDT",1643227674653,3.16,381.27,381.26,1.66]
["binance-futures","BNBUSDT",1643227697839,1.0,380.5,380.42,0.26]
["binance-futures","BNBUSDT",1643227728010,1.3,379.88,379.83,1.0]
["binance-futures","BNBUSDT",1643227751822,1.0,379.27,379.26,1.77]
["binance-futures","BNBUSDT",1643227785627,1.0,379.37,379.36,1.87]
["binance-futures","BNBUSDT",1643227805101,10.4,379.22,379.14,2.01]
["binance-futures","BNBUSDT",1643227832153,0.02,379.54,379.53,1.0]
["binance-futures","BNBUSDT",1643227863237,0.01,380.13,380.12,0.77]
["binance-futures","BNBUSDT",1643227886301,0.84,380.88,380.87,1.0]
["binance-futures","BNBUSDT",1643227909270,14.2,380.96,380.95,0.53]
["binance-futures","BNBUSDT",1643227941449,1.53,380.09,380.08,13.81]
["binance-futures","BNBUSDT",1643227965911,0.2,380.53,380.48,25.5]
["binance-futures","BNBUSDT",1643227988644,5.3,380.87,380.86,0.8]
["binance-futures","BNBUSDT",1643228021473,0.59,381.16,381.15,21.59]
["binance-futures","BNBUSDT",1643228046158,0.6,380.65,380.63,0.04]
["binance-futures","BNBUSDT",1643228079332,0.43,380.0,379.99,1.06]
["binance-futures","BNBUSDT",1643228103521,2.12,379.7,379.64,9.77]
["binance-futures","BNBUSDT",1643228128217,0.09,380.07,380.05,2.0]
["binance-futures","BNBUSDT",1643228158769,5.41,379.08,379.02,13.2]
["binance-futures","BNBUSDT",1643228184048,2.15,378.8,378.79,1.56]
["binance-futures","BNBUSDT",1643228215747,0.25,378.35,378.34,9.43]
["binance-futures","BNBUSDT",1643228241705,5.0,376.13,376.11,0.04]
["binance-futures","BNBUSDT",1643228267291,6.98,374.8,374.73,1.88]
["binance-futures","BNBUSDT",1643228300968,1.03,376.14,376.09,4.49]
["binance-futures","BNBUSDT",1643228325367,1.03,374.84,374.83,13.64]
["binance-futures","BNBUSDT",1643228346656,5.3,373.94,373.93,9.33]
["binance-futures","BNBUSDT",1643228379729,5.28,374.35,374.34,0.4]
["binance-futures","BNBUSDT",1643228403447,341.73,374.14,374.13,16.34]
["binance-futures","BNBUSDT",1643228434963,27.98,373.51,373.31,0.04]
["binance-futures","BNBUSDT",1643228461464,1.02,372.96,372.92,0.94]
["binance-futures","BNBUSDT",1643228486082,4.82,373.49,373.45,3.0]
["binance-futures","BNBUSDT",1643228518705,0.53,374.72,374.7,25.78]
["binance-futures","BNBUSDT",1643228542693,0.69,374.31,374.3,2.06]
["binance-futures","BNBUSDT",1643228596644,1.45,373.03,373.02,1.0]
["binance-futures","BNBUSDT",1643228601437,0.8,373.16,373.15,3.65]
["binance-futures","BNBUSDT",1643228653471,3.51,373.9,373.89,3.84]
["binance-futures","BNBUSDT",1643228657652,0.38,373.8,373.79,1.0]
["binance-futures","BNBUSDT",1643228681535,1.17,374.47,374.41,0.02]
["binance-futures","BNBUSDT",1643228731212,5.04,374.7,374.69,1.0]
["binance-futures","BNBUSDT",1643228734597,20.26,374.59,374.58,21.34]
["binance-futures","BNBUSDT",1643228775908,9.0,374.17,374.16,16.39]
["binance-futures","BNBUSDT",1643228792841,0.23,374.13,374.12,38.19]
["binance-futures","BNBUSDT",1643228845374,0.04,377.16,377.13,13.68]
["binance-futures","BNBUSDT",1643228869862,3.0,378.16,378.12,1.0]
["binance-futures","BNBUSDT",1643228902568,2.0,378.86,378.82,10.56]
["binance-futures","BNBUSDT",1643228929443,1.78,379.72,379.7,5.79]
["binance-futures","BNBUSDT",1643228954385,0.02,379.63,379.62,6.34]
["binance-futures","BNBUSDT",1643228983802,10.68,378.77,378.75,1.93]
["binance-futures","BNBUSDT",1643229006496,0.24,378.92,378.9,0.55]
["binance-futures","BNBUSDT",1643229038320,0.02,378.03,378.02,12.96]
["binance-futures","BNBUSDT",1643229061477,2.3,378.88,378.76,3.74]
["binance-futures","BNBUSDT",1643229089376,0.36,378.95,378.94,1.0]
["binance-futures","BNBUSDT",1643229123337,0.06,378.54,378.53,0.26]
["binance-futures","BNBUSDT",1643229150459,6.57,378.59,378.58,0.86]
["binance-futures","BNBUSDT",1643229179369,0.85,378.67,378.61,3.35]
["binance-futures","BNBUSDT",1643229215382,3.17,377.36,377.35,1.89]
["binance-futures","BNBUSDT",1643229241285,31.66,377.51,377.5,0.39]
["binance-futures","BNBUSDT",1643229277157,1.56,377.37,377.35,12.69]
["binance-futures","BNBUSDT",1643229301636,14.48,376.12,376.11,0.26]
["binance-futures","BNBUSDT",1643229326384,3.0,375.41,375.31,13.2]
["binance-futures","BNBUSDT",1643229361161,1.66,376.46,376.45,4.94]
["binance-futures","BNBUSDT",1643229385556,0.64,378.1,378.03,24.71]
["binance-futures","BNBUSDT",1643229417731,0.6,376.62,376.61,0.68]
["binance-futures","BNBUSDT",1643229444097,14.95,377.54,377.43,11.63]
["binance-futures","BNBUSDT",1643229469797,3.55,376.87,376.86,13.36]
["binance-futures","BNBUSDT",1643229504021,2.44,377.73,377.72,0.72]
["binance-futures","BNBUSDT",1643229528623,0.03,377.03,377.02,18.35]
["binance-futures","BNBUSDT",1643229552941,5.55,377.55,377.54,1.03]
["binance-futures","BNBUSDT",1643229584919,2.0,377.32,377.31,0.04]
["binance-futures","BNBUSDT",1643229609042,0.17,377.45,377.43,0.03]
["binance-futures","BNBUSDT",1643229640721,3.78,377.39,377.38,1.0]
["binance-futures","BNBUSDT",1643229663536,1.26,378.24,378.23,21.02]
["binance-futures","BNBUSDT",1643229689220,0.04,378.01,378.0,37.49]
["binance-futures","BNBUSDT",1643229721079,1.0,377.87,377.86,119.96]
["binance-futures","BNBUSDT",1643229744987,1.98,377.99,377.98,5.64]
["binance-futures","BNBUSDT",1643229779568,3.04,377.68,377.67,7.97]
["binance-futures","BNBUSDT",1643229806534,12.02,377.33,377.32,2.76]
["binance-futures","BNBUSDT",1643229845614,3.57,378.02,378.0,1.0]
["binance-futures","BNBUSDT",1643229868042,25.76,377.19,377.17,3.1]
["binance-futures","BNBUSDT",1643229899819,3.1,377.38,377.37,0.52]
["binance-futures","BNBUSDT",1643229926481,1.0,376.95,376.94,0.06]
["binance-futures","BNBUSDT",1643229957818,1.0,376.54,376.52,0.77]
["binance-futures","BNBUSDT",1643229983410,7.23,377.91,377.86,13.83]
["binance-futures","BNBUSDT",1643230018876,4.52,378.16,378.15,4.62]
["binance-futures","BNBUSDT",1643230045339,0.21,377.52,377.51,23.91]
["binance-futures","BNBUSDT",1643230071186,17.92,377.26,377.22,1.26]
["binance-futures","BNBUSDT",1643230105078,4.56,377.19,377.18,0.19]
["binance-futures","BNBUSDT",1643230131209,0.2,376.44,376.43,0.86]
["binance-futures","BNBUSDT",1643230157907,0.1,376.59,376.58,15.34]
["binance-futures","BNBUSDT",1643230191255,2.3,376.37,376.3,25.88]
["binance-futures","BNBUSDT",1643230215152,9.81,376.36,376.35,3.68]
["binance-futures","BNBUSDT",1643230246755,0.14,376.2,376.19,0.93]
["binance-futures","BNBUSDT",1643230271468,0.07,376.45,376.44,0.21]
["binance-futures","BNBUSDT",1643230296020,0.03,376.71,376.7,13.2]
["binance-futures","BNBUSDT",1643230332787,5.32,376.62,376.61,0.27]
["binance-futures","BNBUSDT",1643230360025,1.76,376.43,376.42,6.61]
["binance-futures","BNBUSDT",1643230396790,7.99,376.26,376.25,0.02]
["binance-futures","BNBUSDT",1643230427006,15.38,376.08,376.07,0.05]
["binance-futures","BNBUSDT",1643230482256,3.53,377.6,377.55,6.2]
["binance-futures","BNBUSDT",1643230485685,3.51,377.82,377.81,0.8]
["binance-futures","BNBUSDT",1643230510137,3.36,377.68,377.67,0.4]
["binance-futures","BNBUSDT",1643230562659,11.85,377.21,377.19,4.87]
["binance-futures","BNBUSDT",1643230567336,3.23,377.13,377.11,13.2]
["binance-futures","BNBUSDT",1643230622823,1.0,376.62,376.61,0.4]
["binance-futures","BNBUSDT",1643230627031,0.03,376.86,376.85,32.75]
["binance-futures","BNBUSDT",1643230686771,0.28,377.25,377.22,10.93]
["binance-futures","BNBUSDT",1643230718377,0.04,376.75,376.74,0.12]
["binance-futures","BNBUSDT",1643230753232,0.04,377.14,377.13,5.47]
["binance-futures","BNBUSDT",1643230778037,5.72,377.86,377.85,4.5]
["binance-futures","BNBUSDT",1643230784147,13.21,377.69,377.68,0.04]
["binance-futures","BNBUSDT",1643230834055,1.06,377.14,377.13,2.04]
["binance-futures","BNBUSDT",1643230861672,2.2,377.51,377.47,1.0]
["binance-futures","BNBUSDT",1643230892377,8.96,378.41,378.4,4.59]
["binance-futures","BNBUSDT",1643230901423,7.3,378.21,378.2,1.19]
["binance-futures","BNBUSDT",1643230954226,2.57,378.07,378.06,2.0]
["binance-futures","BNBUSDT",1643230995892,0.96,378.81,378.79,1.81]
["binance-futures","BNBUSDT",1643231023827,1.0,378.84,378.83,5.19]
["binance-futures","BNBUSDT",1643231064113,0.06,378.49,378.48,5.0]
["binance-futures","BNBUSDT",1643231093806,1.43,378.16,378.15,6.08]
["binance-futures","BNBUSDT",1643231128108,10.87,377.87,377.86,0.2]
["binance-futures","BNBUSDT",1643231162544,22.92,378.12,378.09,0.02]
["binance-futures","BNBUSDT",1643231194985,5.48,377.48,377.47,0.29]
["binance-futures","BNBUSDT",1643231226121,6.12,377.33,377.32,2.25]
["binance-futures","BNBUSDT",1643231265833,1.0,377.17,377.16,1.78]
["binance-futures","BNBUSDT",1643231298494,0.53,377.03,377.02,1.36]
["binance-futures","BNBUSDT",1643231345449,0.8,377.07,377.05,0.05]
["binance-futures","BNBUSDT",1643231374745,5.51,377.92,377.91,14.52]
["binance-futures","BNBUSDT",1643231414786,0.02,377.56,377.55,6.04]
["binance-futures","BNBUSDT",1643231464363,0.76,377.72,377.71,6.48]
["binance-futures","BNBUSDT",1643231514482,1.0,377.95,377.94,0.02]
["binance-futures","BNBUSDT",1643231557318,19.73,377.17,377.16,15.31]
["binance-futures","BNBUSDT",1643231599581,10.13,376.89,376.86,0.2]
["binance-futures","BNBUSDT",1643231636443,14.2,377.4,377.28,1.5]
["binance-futures","BNBUSDT",1643231684344,3.72,376.71,376.7,1.38]
["binance-futures","BNBUSDT",1643231721220,13.26,377.13,377.12,0.03]
["binance-futures","BNBUSDT",1643231757072,7.24,376.53,376.52,13.2]
["binance-futures","BNBUSDT",1643231793238,0.13,375.57,375.56,3.0]
["binance-futures","BNBUSDT",1643231819477,1.0,375.42,375.41,2.51]
["binance-futures","BNBUSDT",1643231853533,2.08,376.62,376.61,0.02]
["binance-futures","BNBUSDT",1643231885348,2.13,376.59,376.58,3.87]
["binance-futures","BNBUSDT",1643231923913,1.09,376.54,376.5,2.0]
["binance-futures","BNBUSDT",1643231967175,4.98,375.23,375.22,1.26]
["binance-futures","BNBUSDT",1643231995010,2.79,375.19,375.18,4.63]
["binance-futures","BNBUSDT",1643232022668,0.94,374.94,374.93,0.2]
["binance-futures","BNBUSDT",1643232057660,0.48,374.46,374.41,13.2]
["binance-futures","BNBUSDT",1643232085856,5.53,374.27,374.23,2.24]
["binance-futures","BNBUSDT",1643232122248,1.86,374.11,374.1,1.27]
["binance-futures","BNBUSDT",1643232151195,0.26,374.29,374.28,0.1]
["binance-futures","BNBUSDT",1643232182715,2.29,374.45,374.44,0.02]
["binance-futures","BNBUSDT",1643232244080,2.8,374.41,374.4,10.91]
["binance-futures","BNBUSDT",1643232262404,1.33,374.85,374.84,0.5]
["binance-futures","BNBUSDT",1643232300380,1.23,374.13,374.12,1.03]
["binance-futures","BNBUSDT",1643232335850,0.3,374.55,374.52,2.0]
["binance-futures","BNBUSDT",1643232367960,0.02,374.94,374.93,0.27]
["binance-futures","BNBUSDT",1643232415466,6.87,374.33,374.32,0.24]
["binance-futures","BNBUSDT",1643232451812,0.63,374.4,374.37,0.49]
["binance-futures","BNBUSDT",1643232485347,26.52,374.6,374.59,11.2]
["binance-futures","BNBUSDT",1643232532322,0.11,374.87,374.82,1.49]
["binance-futures","BNBUSDT",1643232564344,0.34,375.72,375.7,0.2]
["binance-futures","BNBUSDT",1643232600966,1.22,375.76,375.75,0.86]
["binance-futures","BNBUSDT",1643232628021,5.38,375.7,375.64,0.4]
["binance-futures","BNBUSDT",1643232686068,21.01,374.5,374.49,3.52]
["binance-futures","BNBUSDT",1643232690705,8.17,374.51,374.45,6.89]
["binance-futures","BNBUSDT",1643232723435,0.12,374.47,374.46,6.85]
["binance-futures","BNBUSDT",1643232774426,15.17,373.86,373.85,1.35]
["binance-futures","BNBUSDT",1643232800619,0.7,374.25,374.24,5.53]
["binance-futures","BNBUSDT",1643232866229,0.82,373.41,373.4,0.06]
["binance-futures","BNBUSDT",1643232870949,3.78,373.38,373.34,2.0]
["binance-futures","BNBUSDT",1643232925821,3.48,372.49,372.44,3.62]
["binance-futures","BNBUSDT",1643232956762,2.37,372.38,372.37,0.72]
["binance-futures","BNBUSDT",1643232987887,67.57,372.64,372.55,0.2]
["binance-futures","BNBUSDT",1643233017299,2.82,373.32,373.31,2.13]
["binance-futures","BNBUSDT",1643233022978,1.0,373.34,373.32,5.53]
["binance-futures","BNBUSDT",1643233089750,1.0,371.98,371.95,1.06]
["binance-futures","BNBUSDT",1643233115264,2.7,371.96,371.95,0.79]
["binance-futures","BNBUSDT",1643233151045,1.0,371.64,371.62,8.08]
["binance-futures","BNBUSDT",1643233176158,2.0,371.01,370.99,1.0]
["binance-futures","BNBUSDT",1643233202335,3.09,371.22,371.21,0.64]
["binance-futures","BNBUSDT",1643233239380,1.87,371.28,371.27,1.08]
["binance-futures","BNBUSDT",1643233271911,0.01,370.94,370.93,1.76]
["binance-futures","BNBUSDT",1643233314005,1.0,371.58,371.55,0.02]
["binance-futures","BNBUSDT",1643233351110,0.23,371.69,371.68,3.97]
["binance-futures","BNBUSDT",1643233382695,0.03,372.26,372.16,3.81]
["binance-futures","BNBUSDT",1643233417345,6.3,372.11,372.1,0.12]
["binance-futures","BNBUSDT",1643233447059,4.22,371.27,371.26,13.2]
["binance-futures","BNBUSDT",1643233486132,3.93,371.16,371.15,0.29]
["binance-futures","BNBUSDT",1643233493525,5.85,371.19,371.18,0.58]
["binance-futures","BNBUSDT",1643233541894,4.81,370.11,370.1,0.4]
["binance-futures","BNBUSDT",1643233576116,6.84,370.04,370.02,6.7]
["binance-futures","BNBUSDT",1643233602713,2.0,369.48,369.47,0.04]
["binance-futures","BNBUSDT",1643233629585,0.25,369.36,369.34,0.25]
["binance-futures","BNBUSDT",1643233659268,0.53,368.73,368.72,0.52]
["binance-futures","BNBUSDT",1643233686097,9.52,368.8,368.78,6.28]
["binance-futures","BNBUSDT",1643233720888,0.04,368.91,368.85,1.0]
["binance-futures","BNBUSDT",1643233754301,1.0,369.22,369.19,0.12]
["binance-futures","BNBUSDT",1643233778888,3.0,368.94,368.91,1.0]
["binance-futures","BNBUSDT",1643233813466,1.06,367.91,367.9,0.04]
["binance-futures","BNBUSDT",1643233838304,1.0,367.8,367.78,0.05]
["binance-futures","BNBUSDT",1643233866716,0.02,367.79,367.78,5.57]
["binance-futures","BNBUSDT",1643233900946,0.02,367.97,367.96,6.13]
["binance-futures","BNBUSDT",1643233931155,1.41,368.52,368.48,15.94]
["binance-futures","BNBUSDT",1643233970106,2.91,368.9,368.89,5.71]
["binance-futures","BNBUSDT",1643234006124,1.32,369.15,369.14,0.08]
["binance-futures","BNBUSDT",1643234033763,23.22,368.36,368.35,2.06]
["binance-futures","BNBUSDT",1643234068648,3.23,367.42,367.41,5.53]
["binance-futures","BNBUSDT",1643234097154,3.43,367.81,367.8,1.2]
["binance-futures","BNBUSDT",1643234134442,1.8,369.04,368.98,13.98]
["binance-futures","BNBUSDT",1643234163682,0.97,369.07,369.06,9.76]
["binance-futures","BNBUSDT",1643234189300,25.05,368.87,368.86,0.88]
["binance-futures","BNBUSDT",1643234222202,3.27,367.66,367.59,0.13]
["binance-futures","BNBUSDT",1643234253713,0.26,367.91,367.9,0.25]
["binance-futures","BNBUSDT",1643234290598,0.2,367.55,367.54,1.11]
["binance-futures","BNBUSDT",1643234330462,5.53,367.23,367.21,0.27]
["binance-futures","BNBUSDT",1643234361560,0.03,367.65,367.61,24.16]
["binance-futures","BNBUSDT",1643234398373,1.0,367.08,366.97,15.51]
["binance-futures","BNBUSDT",1643234420779,0.02,366.15,366.14,0.9]
["binance-futures","BNBUSDT",1643234443141,2.91,366.16,366.15,4.96]
["binance-futures","BNBUSDT",1643234473991,0.8,367.62,367.59,0.66]
["binance-futures","BNBUSDT",1643234496991,1.32,367.62,367.51,1.0]
["binance-futures","BNBUSDT",1643234531358,3.62,368.32,368.27,13.2]
["binance-futures","BNBUSDT",1643234559216,1.0,368.02,367.98,14.26]
["binance-futures","BNBUSDT",1643234593176,8.87,368.27,368.26,8.05]
["binance-futures","BNBUSDT",1643234647547,2.17,368.17,368.16,0.02]
["binance-futures","BNBUSDT",1643234668254,23.44,367.77,367.76,5.53]
["binance-futures","BNBUSDT",1643234742824,2.0,367.41,367.4,4.62]
["binance-futures","BNBUSDT",1643234748012,0.42,367.3,367.29,0.2]
["binance-futures","BNBUSDT",1643234779575,23.76,367.55,367.52,0.02]
["binance-futures","BNBUSDT",1643234821014,1.24,367.6,367.59,3.23]
["binance-futures","BNBUSDT",1643234855684,0.04,367.05,367.01,2.1]
["binance-futures","BNBUSDT",1643234919253,1.34,367.99,367.98,1.0]
["binance-futures","BNBUSDT",1643234923867,0.27,368.2,368.19,1.26]
["binance-futures","BNBUSDT",1643234997576,1.22,367.73,367.69,0.2]
["binance-futures","BNBUSDT",1643235031444,4.34,367.31,367.3,0.03]
["binance-futures","BNBUSDT",1643235079483,1.0,367.4,367.39,0.24]
["binance-futures","BNBUSDT",1643235118844,1.38,368.19,368.11,24.0]
["binance-futures","BNBUSDT",1643235124843,8.47,368.11,368.1,2.24]
["binance-futures","BNBUSDT",1643235200520,4.52,367.65,367.59,7.39]
["binance-futures","BNBUSDT",1643235237761,0.02,367.2,367.19,4.58]
["binance-futures","BNBUSDT",1643235290420,3.55,367.4,367.39,3.51]
["binance-futures","BNBUSDT",1643235329022,0.14,367.36,367.32,6.63]
["binance-futures","BNBUSDT",1643235389783,0.64,367.49,367.46,1.0]
["binance-futures","BNBUSDT",1643235422971,3.18,368.27,368.26,0.69]
["binance-futures","BNBUSDT",1643235464494,2.06,368.36,368.35,3.0]
["binance-futures","BNBUSDT",1643235520051,23.17,368.41,368.4,0.01]
["binance-futures","BNBUSDT",1643235562112,0.06,368.98,368.97,9.43]
["binance-futures","BNBUSDT",1643235598040,0.39,369.19,369.18,1.4]
["binance-futures","BNBUSDT",1643235653309,9.35,368.91,368.9,12.03]
["binance-futures","BNBUSDT",1643235699728,0.62,368.46,368.43,2.0]
["binance-futures","BNBUSDT",1643235754596,3.07,368.94,368.92,0.02]
["binance-futures","BNBUSDT",1643235806408,12.28,369.25,369.24,7.37]
["binance-futures","BNBUSDT",1643235843557,51.01,368.38,368.37,0.06]
["binance-futures","BNBUSDT",1643235907357,0.58,368.46,368.45,32.19]
["binance-futures","BNBUSDT",1643235954031,0.16,368.93,368.92,6.02]
["binance-futures","BNBUSDT",1643236018103,2.0,368.97,368.95,0.14]
["binance-futures","BNBUSDT",1643236076460,2.63,369.1,369.09,17.64]
["binance-futures","BNBUSDT",1643236121262,0.72,369.72,369.71,2.77]
["binance-futures","BNBUSDT",1643236192435,2.0,369.64,369.54,2.91]
["binance-futures","BNBUSDT",1643236249559,11.56,370.1,370.09,3.84]
["binance-futures","BNBUSDT",1643236288704,11.53,370.22,370.21,0.53]
["binance-futures","BNBUSDT",1643236359389,5.33,370.07,370.06,15.2]
["binance-futures","BNBUSDT",1643236406185,1.87,370.88,370.85,1.0]
["binance-futures","BNBUSDT",1643236447337,15.51,371.5,371.49,49.42]
["binance-futures","BNBUSDT",1643236492056,6.25,372.06,372.04,6.35]
["binance-futures","BNBUSDT",1643236533097,18.79,371.82,371.81,7.85]
["binance-futures","BNBUSDT",1643236589798,212.93,371.61,371.6,7.62]
["binance-futures","BNBUSDT",1643236644169,296.31,371.58,371.57,82.09]
["binance-futures","BNBUSDT",1643236694450,10.89,371.56,371.55,156.37]
["binance-futures","BNBUSDT",1643236770916,4.14,371.98,371.97,35.84]
["binance-futures","BNBUSDT",1643236807254,3.0,372.46,372.45,1.0]
["binance-futures","BNBUSDT",1643236862551,9.91,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1643236915571,0.51,372.57,372.56,3.38]
["binance-futures","BNBUSDT",1643236970466,0.3,372.75,372.74,0.35]
["binance-futures","BNBUSDT",1643237014621,2.13,371.9,371.86,1.2]
["binance-futures","BNBUSDT",1643237060970,156.18,372.25,372.24,22.23]
["binance-futures","BNBUSDT",1643237118786,7.8,372.46,372.45,5.47]
["binance-futures","BNBUSDT",1643237169965,19.22,372.81,372.8,7.07]
["binance-futures","BNBUSDT",1643237211091,34.8,372.86,372.85,0.1]
["binance-futures","BNBUSDT",1643237285115,99.76,372.99,372.98,30.08]
["binance-futures","BNBUSDT",1643237344549,115.96,372.91,372.9,13.44]
["binance-futures","BNBUSDT",1643237388296,2.36,373.06,373.05,7.94]
["binance-futures","BNBUSDT",1643237447136,10.82,372.91,372.9,2.67]
["binance-futures","BNBUSDT",1643237488644,11.44,372.73,372.72,38.08]
["binance-futures","BNBUSDT",1643237538133,1.23,372.85,372.84,22.19]
["binance-futures","BNBUSDT",1643237588080,0.34,372.97,372.96,14.5]
["binance-futures","BNBUSDT",1643237644231,0.25,373.05,373.04,13.4]
["binance-futures","BNBUSDT",1643237709695,0.27,373.34,373.33,4.57]
["binance-futures","BNBUSDT",1643237756283,67.45,373.33,373.32,20.02]
["binance-futures","BNBUSDT",1643237866482,30.01,372.9,372.89,5.74]
["binance-futures","BNBUSDT",1643237881234,47.33,372.9,372.89,37.69]
["binance-futures","BNBUSDT",1643237934940,1.0,372.73,372.72,7.31]
["binance-futures","BNBUSDT",1643237998383,13.24,372.56,372.55,6.61]
["binance-futures","BNBUSDT",1643238032939,4.6,372.19,372.18,0.71]
["binance-futures","BNBUSDT",1643238112451,8.25,371.28,371.27,3.91]
["binance-futures","BNBUSDT",1643238119193,81.98,371.41,371.35,6.61]
["binance-futures","BNBUSDT",1643238200787,1.25,372.18,372.17,32.02]
["binance-futures","BNBUSDT",1643238215380,17.03,372.67,372.61,0.2]
["binance-futures","BNBUSDT",1643238287458,8.06,372.29,372.28,31.98]
["binance-futures","BNBUSDT",1643238338215,30.88,372.44,372.43,57.93]
["binance-futures","BNBUSDT",1643238345561,0.4,372.59,372.58,19.39]
["binance-futures","BNBUSDT",1643238428629,0.02,372.81,372.8,54.97]
["binance-futures","BNBUSDT",1643238482470,9.76,372.68,372.67,58.12]
["binance-futures","BNBUSDT",1643238534048,1.35,373.29,373.28,20.79]
["binance-futures","BNBUSDT",1643238570659,17.14,373.37,373.36,1.66]
["binance-futures","BNBUSDT",1643238624139,13.12,373.58,373.57,37.17]
["binance-futures","BNBUSDT",1643238652179,5.6,374.55,374.5,2.75]
["binance-futures","BNBUSDT",1643238679535,3.8,374.67,374.66,1.0]
["binance-futures","BNBUSDT",1643238713163,11.72,374.72,374.71,17.0]
["binance-futures","BNBUSDT",1643238741465,3.91,374.56,374.55,17.24]
["binance-futures","BNBUSDT",1643238779602,9.86,374.88,374.87,13.61]
["binance-futures","BNBUSDT",1643238808352,0.41,375.22,375.11,3.62]
["binance-futures","BNBUSDT",1643238845131,20.84,375.12,375.11,0.46]
["binance-futures","BNBUSDT",1643238886047,9.56,374.57,374.55,0.4]
["binance-futures","BNBUSDT",1643238916889,2.64,373.91,373.9,18.57]
["binance-futures","BNBUSDT",1643238950979,0.04,374.22,374.21,21.85]
["binance-futures","BNBUSDT",1643238993321,98.18,374.28,374.27,8.07]
["binance-futures","BNBUSDT",1643239037309,3.15,374.64,374.63,28.32]
["binance-futures","BNBUSDT",1643239083110,1.0,374.38,374.36,4.02]
["binance-futures","BNBUSDT",1643239126951,25.97,374.27,374.26,0.87]
["binance-futures","BNBUSDT",1643239168148,1.0,374.41,374.4,2.0]
["binance-futures","BNBUSDT",1643239214513,0.28,375.24,375.23,16.89]
["binance-futures","BNBUSDT",1643239243115,2.93,375.42,375.41,1.96]
["binance-futures","BNBUSDT",1643239279463,3.06,375.16,375.15,31.4]
["binance-futures","BNBUSDT",1643239328033,0.01,375.51,375.5,1.92]
["binance-futures","BNBUSDT",1643239362895,32.27,375.64,375.63,0.3]
["binance-futures","BNBUSDT",1643239405283,45.92,375.4,375.39,0.32]
["binance-futures","BNBUSDT",1643239443118,24.88,375.51,375.5,0.57]
["binance-futures","BNBUSDT",1643239483251,20.93,375.74,375.73,0.5]
["binance-futures","BNBUSDT",1643239529483,4.19,375.86,375.85,4.68]
["binance-futures","BNBUSDT",1643239572983,0.4,375.78,375.77,8.5]
["binance-futures","BNBUSDT",1643239626480,14.53,375.81,375.8,18.09]
["binance-futures","BNBUSDT",1643239668999,0.02,376.14,376.12,49.07]
["binance-futures","BNBUSDT",1643239705433,116.71,375.89,375.88,3.19]
["binance-futures","BNBUSDT",1643239770408,0.07,376.57,376.54,7.38]
["binance-futures","BNBUSDT",1643239808633,14.5,376.39,376.34,16.2]
["binance-futures","BNBUSDT",1643239853424,0.28,376.38,376.37,29.29]
["binance-futures","BNBUSDT",1643239909441,0.2,376.52,376.49,0.2]
["binance-futures","BNBUSDT",1643239944208,0.15,376.65,376.64,9.91]
["binance-futures","BNBUSDT",1643240001925,0.21,376.27,376.26,39.57]
["binance-futures","BNBUSDT",1643240046881,17.66,376.47,376.46,13.72]
["binance-futures","BNBUSDT",1643240085405,42.39,375.88,375.83,10.01]
["binance-futures","BNBUSDT",1643240133591,31.8,375.99,375.98,0.06]
["binance-futures","BNBUSDT",1643240181219,23.65,375.99,375.98,9.42]
["binance-futures","BNBUSDT",1643240239848,0.02,375.96,375.95,36.74]
["binance-futures","BNBUSDT",1643240285661,0.4,376.04,376.03,4.48]
["binance-futures","BNBUSDT",1643240325183,13.54,375.55,375.54,2.31]
["binance-futures","BNBUSDT",1643240385966,1.6,375.09,375.07,32.43]
["binance-futures","BNBUSDT",1643240419156,41.42,375.31,375.28,6.58]
["binance-futures","BNBUSDT",1643240468952,7.03,375.02,375.01,3.5]
["binance-futures","BNBUSDT",1643240536167,16.21,375.47,375.46,0.33]
["binance-futures","BNBUSDT",1643240583782,3.38,375.61,375.6,6.82]
["binance-futures","BNBUSDT",1643240642519,10.62,375.66,375.65,12.57]
["binance-futures","BNBUSDT",1643240680598,0.28,375.34,375.33,1.16]
["binance-futures","BNBUSDT",1643240718410,1.16,375.57,375.56,25.35]
["binance-futures","BNBUSDT",1643240784828,2.44,375.62,375.61,36.86]
["binance-futures","BNBUSDT",1643240829659,32.13,375.82,375.81,31.93]
["binance-futures","BNBUSDT",1643240912439,0.06,375.88,375.87,0.93]
["binance-futures","BNBUSDT",1643240921010,33.72,375.91,375.9,31.01]
["binance-futures","BNBUSDT",1643241030610,0.34,376.56,376.55,44.6]
["binance-futures","BNBUSDT",1643241041456,18.87,376.47,376.46,4.09]
["binance-futures","BNBUSDT",1643241094477,3.1,376.51,376.47,2.27]
["binance-futures","BNBUSDT",1643241182294,1.81,375.71,375.7,42.92]
["binance-futures","BNBUSDT",1643241189877,0.02,375.58,375.57,7.01]
["binance-futures","BNBUSDT",1643241279907,16.2,374.11,374.1,12.26]
["binance-futures","BNBUSDT",1643241285183,4.6,374.44,374.43,1.0]
["binance-futures","BNBUSDT",1643241378287,1.69,374.72,374.71,16.2]
["binance-futures","BNBUSDT",1643241424758,0.57,375.26,375.25,1.66]
["binance-futures","BNBUSDT",1643241491730,1.0,375.16,375.15,0.2]
["binance-futures","BNBUSDT",1643241545834,16.2,374.42,374.37,3.0]
["binance-futures","BNBUSDT",1643241550535,42.49,374.67,374.66,0.56]
["binance-futures","BNBUSDT",1643241550623,42.49,374.67,374.66,0.96]
["binance-futures","BNBUSDT",1643241550886,49.71,374.67,374.66,0.96]
["binance-futures","BNBUSDT",1643241551056,53.67,374.67,374.66,0.96]
["binance-futures","BNBUSDT",1643241551174,59.67,374.67,374.6,3.37]
["binance-futures","BNBUSDT",1643241551210,25.7,374.63,374.6,3.37]
["binance-futures","BNBUSDT",1643241551244,20.06,374.62,374.6,5.41]
["binance-futures","BNBUSDT",1643241551289,16.2,374.62,374.61,3.43]
["binance-futures","BNBUSDT",1643241551428,15.87,374.62,374.61,3.43]
["binance-futures","BNBUSDT",1643241551555,15.89,374.62,374.61,3.43]
["binance-futures","BNBUSDT",1643241551588,15.89,374.62,374.61,1.04]
["binance-futures","BNBUSDT",1643241551637,15.89,374.62,374.61,1.23]
["binance-futures","BNBUSDT",1643241551777,15.89,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643241551837,16.09,374.62,374.61,1.25]
["binance-futures","BNBUSDT",1643241551881,16.09,374.62,374.61,6.66]
["binance-futures","BNBUSDT",1643241551984,0.22,374.62,374.61,22.86]
["binance-futures","BNBUSDT",1643241552020,0.02,374.62,374.61,22.86]
["binance-futures","BNBUSDT",1643241552042,0.02,374.62,374.61,25.8]
["binance-futures","BNBUSDT",1643241552081,0.02,374.62,374.61,28.8]
["binance-futures","BNBUSDT",1643241552116,0.02,374.62,374.61,34.8]
["binance-futures","BNBUSDT",1643241552200,0.02,374.62,374.61,30.84]
["binance-futures","BNBUSDT",1643241552232,0.02,374.62,374.61,33.84]
["binance-futures","BNBUSDT",1643241552313,0.39,374.62,374.61,34.8]
["binance-futures","BNBUSDT",1643241552354,0.39,374.62,374.61,28.8]
["binance-futures","BNBUSDT",1643241552458,0.39,374.62,374.61,27.84]
["binance-futures","BNBUSDT",1643241552531,0.39,374.62,374.61,25.86]
["binance-futures","BNBUSDT",1643241552712,1.0,374.59,374.53,17.03]
["binance-futures","BNBUSDT",1643241552743,6.41,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241552802,6.41,374.53,374.52,7.6]
["binance-futures","BNBUSDT",1643241552840,6.78,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241552997,1.37,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241553064,1.39,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241553141,1.41,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241553362,0.56,374.53,374.52,4.6]
["binance-futures","BNBUSDT",1643241553421,0.56,374.53,374.52,7.6]
["binance-futures","BNBUSDT",1643241553475,0.56,374.53,374.52,23.8]
["binance-futures","BNBUSDT",1643241553510,0.56,374.53,374.52,23.75]
["binance-futures","BNBUSDT",1643241553656,0.56,374.53,374.52,23.79]
["binance-futures","BNBUSDT",1643241553917,0.56,374.53,374.52,24.75]
["binance-futures","BNBUSDT",1643241554101,0.56,374.53,374.52,23.79]
["binance-futures","BNBUSDT",1643241554220,0.56,374.53,374.52,23.73]
["binance-futures","BNBUSDT",1643241554341,0.56,374.53,374.52,7.53]
["binance-futures","BNBUSDT",1643241554371,0.9,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1643241554402,6.31,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1643241554539,6.31,374.53,374.52,3.28]
["binance-futures","BNBUSDT",1643241555533,0.9,374.53,374.52,8.69]
["binance-futures","BNBUSDT",1643241555568,0.9,374.53,374.52,25.85]
["binance-futures","BNBUSDT",1643241555595,0.18,374.53,374.52,26.87]
["binance-futures","BNBUSDT",1643241555631,0.18,374.53,374.52,44.03]
["binance-futures","BNBUSDT",1643241555669,3.19,374.61,374.57,8.08]
["binance-futures","BNBUSDT",1643241555701,5.61,374.62,374.59,4.64]
["binance-futures","BNBUSDT",1643241555734,5.61,374.62,374.61,1.0]
["binance-futures","BNBUSDT",1643241555804,5.61,374.62,374.61,4.0]
["binance-futures","BNBUSDT",1643241556148,5.61,374.62,374.61,4.26]
["binance-futures","BNBUSDT",1643241556181,15.11,374.62,374.61,3.26]
["binance-futures","BNBUSDT",1643241556225,31.31,374.62,374.61,3.72]
["binance-futures","BNBUSDT",1643241556265,33.29,374.62,374.61,0.72]
["binance-futures","BNBUSDT",1643241556282,33.31,374.62,374.61,0.72]
["binance-futures","BNBUSDT",1643241556349,49.51,374.62,374.61,0.72]
["binance-futures","BNBUSDT",1643241556378,52.51,374.62,374.61,0.91]
["binance-futures","BNBUSDT",1643241556688,60.8,374.62,374.61,0.91]
["binance-futures","BNBUSDT",1643241556880,60.82,374.62,374.61,0.91]
["binance-futures","BNBUSDT",1643241556921,57.82,374.62,374.61,0.91]
["binance-futures","BNBUSDT",1643241556954,60.82,374.62,374.61,0.91]
["binance-futures","BNBUSDT",1643241556994,60.82,374.62,374.53,5.07]
["binance-futures","BNBUSDT",1643241557031,16.2,374.55,374.53,3.3]
["binance-futures","BNBUSDT",1643241557063,0.4,374.53,374.52,5.41]
["binance-futures","BNBUSDT",1643241557202,0.43,374.53,374.52,5.41]
["binance-futures","BNBUSDT",1643241557300,0.45,374.53,374.52,5.41]
["binance-futures","BNBUSDT",1643241557409,0.47,374.53,374.52,5.41]
["binance-futures","BNBUSDT",1643241557539,0.07,374.53,374.52,6.37]
["binance-futures","BNBUSDT",1643241557572,0.07,374.53,374.52,6.39]
["binance-futures","BNBUSDT",1643241557629,0.07,374.53,374.52,8.43]
["binance-futures","BNBUSDT",1643241557665,0.07,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1643241557701,0.07,374.53,374.52,4.0]
["binance-futures","BNBUSDT",1643241557746,0.07,374.53,374.52,4.02]
["binance-futures","BNBUSDT",1643241558126,0.07,374.53,374.52,3.06]
["binance-futures","BNBUSDT",1643241558240,0.07,374.53,374.52,4.0]
["binance-futures","BNBUSDT",1643241558263,0.88,374.53,374.52,4.0]
["binance-futures","BNBUSDT",1643241558303,0.88,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1643241558341,0.88,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1643241558669,1.05,374.53,374.52,3.04]
["binance-futures","BNBUSDT",1643241559065,1.05,374.53,374.52,3.4]
["binance-futures","BNBUSDT",1643241559152,1.05,374.53,374.52,0.4]
["binance-futures","BNBUSDT",1643241559185,1.17,374.53,374.52,0.42]
["binance-futures","BNBUSDT",1643241560232,1.17,374.53,374.52,0.4]
["binance-futures","BNBUSDT",1643241560265,1.17,374.53,374.52,1.14]
["binance-futures","BNBUSDT",1643241560322,1.17,374.53,374.52,1.17]
["binance-futures","BNBUSDT",1643241560337,1.17,374.53,374.52,1.19]
["binance-futures","BNBUSDT",1643241560940,1.17,374.53,374.52,7.56]
["binance-futures","BNBUSDT",1643241561016,1.17,374.53,374.52,6.6]
["binance-futures","BNBUSDT",1643241561217,0.9,374.53,374.52,7.63]
["binance-futures","BNBUSDT",1643241561736,0.9,374.53,374.52,7.75]
["binance-futures","BNBUSDT",1643241562230,0.9,374.53,374.52,6.72]
["binance-futures","BNBUSDT",1643241562251,0.9,374.53,374.52,7.63]
["binance-futures","BNBUSDT",1643241562294,0.9,374.53,374.52,7.3]
["binance-futures","BNBUSDT",1643241562295,0.9,374.53,374.52,7.9]
["binance-futures","BNBUSDT",1643241562576,0.9,374.53,374.52,8.06]
["binance-futures","BNBUSDT",1643241562711,0.9,374.53,374.52,8.11]
["binance-futures","BNBUSDT",1643241562817,0.9,374.53,374.52,8.61]
["binance-futures","BNBUSDT",1643241562910,0.9,374.53,374.52,8.59]
["binance-futures","BNBUSDT",1643241563014,0.9,374.53,374.52,8.67]
["binance-futures","BNBUSDT",1643241563251,0.9,374.53,374.52,8.62]
["binance-futures","BNBUSDT",1643241563286,0.9,374.53,374.52,8.71]
["binance-futures","BNBUSDT",1643241563331,0.88,374.53,374.52,8.79]
["binance-futures","BNBUSDT",1643241563450,0.88,374.53,374.52,11.79]
["binance-futures","BNBUSDT",1643241563491,0.88,374.53,374.52,12.58]
["binance-futures","BNBUSDT",1643241563592,0.88,374.53,374.52,12.65]
["binance-futures","BNBUSDT",1643241563732,0.07,374.53,374.52,13.61]
["binance-futures","BNBUSDT",1643241563809,0.07,374.53,374.52,23.11]
["binance-futures","BNBUSDT",1643241563830,0.87,374.53,374.52,39.31]
["binance-futures","BNBUSDT",1643241563914,0.87,374.53,374.52,39.37]
["binance-futures","BNBUSDT",1643241563994,0.87,374.53,374.52,39.4]
["binance-futures","BNBUSDT",1643241564110,0.87,374.53,374.52,39.32]
["binance-futures","BNBUSDT",1643241564137,0.87,374.53,374.52,39.41]
["binance-futures","BNBUSDT",1643241564304,0.87,374.53,374.52,40.09]
["binance-futures","BNBUSDT",1643241564331,0.87,374.53,374.52,40.04]
["binance-futures","BNBUSDT",1643241564364,0.87,374.53,374.52,129.89]
["binance-futures","BNBUSDT",1643241564388,0.87,374.53,374.52,130.18]
["binance-futures","BNBUSDT",1643241564439,0.87,374.53,374.52,122.88]
["binance-futures","BNBUSDT",1643241564464,0.87,374.53,374.52,122.9]
["binance-futures","BNBUSDT",1643241564599,0.87,374.53,374.52,122.65]
["binance-futures","BNBUSDT",1643241564632,0.87,374.53,374.52,124.93]
["binance-futures","BNBUSDT",1643241564699,0.87,374.53,374.52,122.95]
["binance-futures","BNBUSDT",1643241564857,6.28,374.53,374.52,101.34]
["binance-futures","BNBUSDT",1643241564881,38.68,374.53,374.52,12.97]
["binance-futures","BNBUSDT",1643241564913,4.26,374.52,374.48,0.02]
["binance-futures","BNBUSDT",1643241564945,6.41,374.49,374.48,0.02]
["binance-futures","BNBUSDT",1643241564980,0.4,374.48,374.47,2.26]
["binance-futures","BNBUSDT",1643241565015,82.23,374.48,374.47,2.26]
["binance-futures","BNBUSDT",1643241565043,101.72,374.48,374.47,2.26]
["binance-futures","BNBUSDT",1643241565082,48.73,374.48,374.43,4.9]
["binance-futures","BNBUSDT",1643241565133,16.2,374.46,374.43,4.9]
["binance-futures","BNBUSDT",1643241565169,1.0,374.43,374.42,1.08]
["binance-futures","BNBUSDT",1643241565202,18.18,374.46,374.4,5.59]
["binance-futures","BNBUSDT",1643241565233,0.2,374.41,374.4,5.59]
["binance-futures","BNBUSDT",1643241565262,0.54,374.41,374.4,5.59]
["binance-futures","BNBUSDT",1643241565332,0.66,374.41,374.4,6.42]
["binance-futures","BNBUSDT",1643241565370,0.46,374.41,374.4,6.59]
["binance-futures","BNBUSDT",1643241565409,1.26,374.41,374.4,6.59]
["binance-futures","BNBUSDT",1643241565555,1.29,374.41,374.4,7.55]
["binance-futures","BNBUSDT",1643241565590,1.32,374.41,374.4,33.29]
["binance-futures","BNBUSDT",1643241565621,16.97,374.45,374.43,16.2]
["binance-futures","BNBUSDT",1643241565650,10.87,374.51,374.46,35.14]
["binance-futures","BNBUSDT",1643241565679,4.44,374.56,374.51,0.2]
["binance-futures","BNBUSDT",1643241565704,1.08,374.56,374.55,5.41]
["binance-futures","BNBUSDT",1643241565727,0.57,374.58,374.55,6.37]
["binance-futures","BNBUSDT",1643241565766,0.57,374.58,374.57,11.53]
["binance-futures","BNBUSDT",1643241565880,0.57,374.58,374.57,12.53]
["binance-futures","BNBUSDT",1643241565943,0.57,374.58,374.57,8.57]
["binance-futures","BNBUSDT",1643241565973,5.98,374.58,374.57,2.2]
["binance-futures","BNBUSDT",1643241566008,31.68,374.58,374.57,1.0]
["binance-futures","BNBUSDT",1643241566040,59.82,374.58,374.57,1.0]
["binance-futures","BNBUSDT",1643241566077,0.2,374.52,374.48,6.7]
["binance-futures","BNBUSDT",1643241566106,5.43,374.5,374.47,1.0]
["binance-futures","BNBUSDT",1643241566142,0.2,374.45,374.41,82.18]
["binance-futures","BNBUSDT",1643241566171,0.2,374.45,374.42,1.56]
["binance-futures","BNBUSDT",1643241566273,0.2,374.45,374.44,13.53]
["binance-futures","BNBUSDT",1643241566375,0.2,374.45,374.44,14.55]
["binance-futures","BNBUSDT",1643241566409,1.21,374.49,374.44,14.55]
["binance-futures","BNBUSDT",1643241566446,1.21,374.49,374.44,17.55]
["binance-futures","BNBUSDT",1643241566623,0.02,374.47,374.46,1.0]
["binance-futures","BNBUSDT",1643241566660,0.02,374.47,374.46,7.37]
["binance-futures","BNBUSDT",1643241566685,0.02,374.47,374.46,10.37]
["binance-futures","BNBUSDT",1643241566718,0.21,374.55,374.47,17.2]
["binance-futures","BNBUSDT",1643241566749,0.21,374.55,374.54,5.61]
["binance-futures","BNBUSDT",1643241566784,0.57,374.58,374.57,5.41]
["binance-futures","BNBUSDT",1643241566817,0.57,374.58,374.57,22.57]
["binance-futures","BNBUSDT",1643241566851,0.57,374.58,374.57,38.77]
["binance-futures","BNBUSDT",1643241566886,0.57,374.58,374.57,38.83]
["binance-futures","BNBUSDT",1643241566953,0.57,374.58,374.57,38.89]
["binance-futures","BNBUSDT",1643241567158,0.57,374.58,374.57,38.93]
["binance-futures","BNBUSDT",1643241567292,0.57,374.58,374.57,37.99]
["binance-futures","BNBUSDT",1643241567399,0.57,374.58,374.57,38.0]
["binance-futures","BNBUSDT",1643241567516,0.57,374.58,374.57,38.21]
["binance-futures","BNBUSDT",1643241567632,0.59,374.58,374.57,38.21]
["binance-futures","BNBUSDT",1643241567717,0.59,374.58,374.57,22.01]
["binance-futures","BNBUSDT",1643241567813,0.59,374.58,374.57,23.99]
["binance-futures","BNBUSDT",1643241567844,0.59,374.58,374.57,22.01]
["binance-futures","BNBUSDT",1643241568280,0.59,374.58,374.57,22.07]
["binance-futures","BNBUSDT",1643241568777,0.59,374.58,374.57,5.87]
["binance-futures","BNBUSDT",1643241568814,38.4,374.58,374.52,6.7]
["binance-futures","BNBUSDT",1643241568837,3.23,374.57,374.37,32.04]
["binance-futures","BNBUSDT",1643241568864,5.41,374.56,374.48,10.68]
["binance-futures","BNBUSDT",1643241568894,14.56,374.53,374.44,0.54]
["binance-futures","BNBUSDT",1643241568919,14.51,374.49,374.42,0.54]
["binance-futures","BNBUSDT",1643241568973,5.41,374.49,374.42,0.54]
["binance-futures","BNBUSDT",1643241569006,0.2,374.52,374.38,1.08]
["binance-futures","BNBUSDT",1643241569033,16.2,374.45,374.35,21.96]
["binance-futures","BNBUSDT",1643241569066,16.2,374.45,374.38,3.48]
["binance-futures","BNBUSDT",1643241569102,16.2,374.44,374.42,5.53]
["binance-futures","BNBUSDT",1643241569168,16.4,374.44,374.42,5.53]
["binance-futures","BNBUSDT",1643241569206,16.4,374.43,374.42,5.53]
["binance-futures","BNBUSDT",1643241569630,16.4,374.43,374.42,5.59]
["binance-futures","BNBUSDT",1643241569659,0.22,374.43,374.42,5.59]
["binance-futures","BNBUSDT",1643241569700,0.02,374.43,374.42,6.55]
["binance-futures","BNBUSDT",1643241569738,0.39,374.48,374.43,0.96]
["binance-futures","BNBUSDT",1643241569769,1.0,374.47,374.43,0.96]
["binance-futures","BNBUSDT",1643241569803,1.95,374.48,374.44,1.0]
["binance-futures","BNBUSDT",1643241569835,1.95,374.48,374.43,5.56]
["binance-futures","BNBUSDT",1643241569910,16.2,374.47,374.43,5.56]
["binance-futures","BNBUSDT",1643241569940,1.0,374.46,374.43,5.56]
["binance-futures","BNBUSDT",1643241569974,2.56,374.46,374.43,5.56]
["binance-futures","BNBUSDT",1643241570037,22.72,374.46,374.43,5.56]
["binance-futures","BNBUSDT",1643241570093,18.18,374.45,374.43,3.92]
["binance-futures","BNBUSDT",1643241570119,1.0,374.44,374.43,3.92]
["binance-futures","BNBUSDT",1643241570228,1.0,374.44,374.43,3.9]
["binance-futures","BNBUSDT",1643241570410,1.0,374.44,374.43,9.31]
["binance-futures","BNBUSDT",1643241570449,3.47,374.48,374.44,6.41]
["binance-futures","BNBUSDT",1643241570481,5.82,374.51,374.47,6.34]
["binance-futures","BNBUSDT",1643241570517,9.98,374.55,374.53,5.41]
["binance-futures","BNBUSDT",1643241570550,4.07,374.58,374.55,1.0]
["binance-futures","BNBUSDT",1643241570580,0.57,374.58,374.57,1.0]
["binance-futures","BNBUSDT",1643241570617,16.2,374.57,374.56,1.0]
["binance-futures","BNBUSDT",1643241570652,32.69,374.57,374.56,0.5]
["binance-futures","BNBUSDT",1643241570715,33.17,374.57,374.56,0.5]
["binance-futures","BNBUSDT",1643241570856,42.67,374.57,374.56,0.5]
["binance-futures","BNBUSDT",1643241570895,3.76,374.56,374.5,2.76]
["binance-futures","BNBUSDT",1643241570934,0.48,374.51,374.5,2.76]
["binance-futures","BNBUSDT",1643241570964,4.56,374.51,374.5,2.76]
["binance-futures","BNBUSDT",1643241571026,1.84,374.51,374.5,2.76]
["binance-futures","BNBUSDT",1643241571243,1.36,374.51,374.5,2.76]
["binance-futures","BNBUSDT",1643241571302,1.36,374.51,374.5,3.69]
["binance-futures","BNBUSDT",1643241571720,32.4,374.52,374.5,7.27]
["binance-futures","BNBUSDT",1643241571755,0.29,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1643241571791,0.29,374.56,374.55,1.77]
["binance-futures","BNBUSDT",1643241571822,0.29,374.56,374.55,2.19]
["binance-futures","BNBUSDT",1643241571854,0.29,374.56,374.55,7.88]
["binance-futures","BNBUSDT",1643241571889,0.29,374.56,374.55,8.16]
["binance-futures","BNBUSDT",1643241571917,0.29,374.56,374.55,8.23]
["binance-futures","BNBUSDT",1643241572150,0.31,374.56,374.55,8.23]
["binance-futures","BNBUSDT",1643241572221,0.31,374.56,374.55,8.38]
["binance-futures","BNBUSDT",1643241572263,0.31,374.56,374.55,8.41]
["binance-futures","BNBUSDT",1643241572308,0.79,374.56,374.55,7.48]
["binance-futures","BNBUSDT",1643241572395,0.83,374.56,374.55,7.48]
["binance-futures","BNBUSDT",1643241572580,0.85,374.56,374.55,7.48]
["binance-futures","BNBUSDT",1643241572693,0.85,374.56,374.55,3.4]
["binance-futures","BNBUSDT",1643241572723,0.85,374.56,374.55,3.21]
["binance-futures","BNBUSDT",1643241572878,0.37,374.56,374.55,3.21]
["binance-futures","BNBUSDT",1643241573299,0.37,374.56,374.55,3.23]
["binance-futures","BNBUSDT",1643241573410,0.37,374.56,374.55,3.27]
["binance-futures","BNBUSDT",1643241573448,0.37,374.56,374.55,27.08]
["binance-futures","BNBUSDT",1643241573485,0.37,374.56,374.55,34.68]
["binance-futures","BNBUSDT",1643241573518,0.37,374.56,374.55,35.61]
["binance-futures","BNBUSDT",1643241573555,0.57,374.58,374.57,19.46]
["binance-futures","BNBUSDT",1643241573593,0.02,374.62,374.59,1.0]
["binance-futures","BNBUSDT",1643241573622,0.12,374.6,374.57,44.15]
["binance-futures","BNBUSDT",1643241573685,0.12,374.6,374.59,1.0]
["binance-futures","BNBUSDT",1643241573764,0.12,374.6,374.59,1.09]
["binance-futures","BNBUSDT",1643241573805,0.6,374.6,374.59,4.11]
["binance-futures","BNBUSDT",1643241573923,0.6,374.6,374.59,4.15]
["binance-futures","BNBUSDT",1643241573957,0.12,374.6,374.59,4.15]
["binance-futures","BNBUSDT",1643241574002,0.12,374.6,374.59,5.08]
["binance-futures","BNBUSDT",1643241574030,0.12,374.6,374.59,21.28]
["binance-futures","BNBUSDT",1643241574148,0.12,374.6,374.59,20.35]
["binance-futures","BNBUSDT",1643241574284,0.12,374.6,374.59,4.15]
["binance-futures","BNBUSDT",1643241574324,1.41,374.6,374.59,3.15]
["binance-futures","BNBUSDT",1643241574357,1.41,374.6,374.59,2.43]
["binance-futures","BNBUSDT",1643241574439,1.41,374.6,374.59,0.06]
["binance-futures","BNBUSDT",1643241574468,1.95,374.6,374.59,0.06]
["binance-futures","BNBUSDT",1643241574608,1.95,374.6,374.59,0.09]
["binance-futures","BNBUSDT",1643241574773,1.47,374.6,374.59,0.09]
["binance-futures","BNBUSDT",1643241574787,1.95,374.6,374.59,0.09]
["binance-futures","BNBUSDT",1643241574846,18.15,374.6,374.59,0.09]
["binance-futures","BNBUSDT",1643241575033,30.09,374.6,374.59,0.09]
["binance-futures","BNBUSDT",1643241575141,30.09,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575336,28.11,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575612,25.11,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575644,22.11,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575728,17.67,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575775,16.86,374.6,374.59,0.13]
["binance-futures","BNBUSDT",1643241575831,0.66,374.6,374.59,3.13]
["binance-futures","BNBUSDT",1643241575868,0.66,374.6,374.59,5.78]
["binance-futures","BNBUSDT",1643241575901,0.66,374.6,374.59,6.11]
["binance-futures","BNBUSDT",1643241575925,0.66,374.6,374.59,6.13]
["binance-futures","BNBUSDT",1643241576640,0.66,374.6,374.59,6.11]
["binance-futures","BNBUSDT",1643241577108,0.66,374.6,374.59,3.11]
["binance-futures","BNBUSDT",1643241577150,1.14,374.6,374.59,3.13]
["binance-futures","BNBUSDT",1643241577258,33.54,374.6,374.56,4.06]
["binance-futures","BNBUSDT",1643241577295,0.4,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577329,2.36,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577363,45.43,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577400,58.44,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577433,56.25,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577465,59.76,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1643241577502,56.79,374.56,374.55,0.08]
["binance-futures","BNBUSDT",1643241577532,56.79,374.56,374.55,0.1]
["binance-futures","BNBUSDT",1643241577569,32.4,374.52,374.5,0.54]
["binance-futures","BNBUSDT",1643241577598,32.88,374.51,374.5,0.54]
["binance-futures","BNBUSDT",1643241577659,33.0,374.51,374.5,0.54]
["binance-futures","BNBUSDT",1643241577820,16.32,374.51,374.5,0.54]
["binance-futures","BNBUSDT",1643241577851,16.32,374.51,374.5,3.94]
["binance-futures","BNBUSDT",1643241578004,16.86,374.51,374.5,3.94]
["binance-futures","BNBUSDT",1643241578040,18.84,374.51,374.5,3.94]
["binance-futures","BNBUSDT",1643241578191,18.84,374.51,374.5,0.94]
["binance-futures","BNBUSDT",1643241578440,16.86,374.51,374.5,3.94]
["binance-futures","BNBUSDT",1643241578516,16.86,374.51,374.5,4.02]
["binance-futures","BNBUSDT",1643241578553,0.66,374.51,374.5,4.02]
["binance-futures","BNBUSDT",1643241578590,0.66,374.51,374.5,4.95]
["binance-futures","BNBUSDT",1643241578622,0.66,374.51,374.5,4.97]
["binance-futures","BNBUSDT",1643241579005,0.66,374.51,374.5,4.04]
["binance-futures","BNBUSDT",1643241579325,0.81,374.54,374.5,4.04]
["binance-futures","BNBUSDT",1643241579364,0.81,374.54,374.52,1.5]
["binance-futures","BNBUSDT",1643241579395,0.81,374.54,374.53,6.32]
["binance-futures","BNBUSDT",1643241579430,9.56,374.58,374.53,4.94]
["binance-futures","BNBUSDT",1643241579468,16.2,374.58,374.54,1.66]
["binance-futures","BNBUSDT",1643241579502,16.2,374.58,374.54,2.6]
["binance-futures","BNBUSDT",1643241579538,0.48,374.57,374.56,0.14]
["binance-futures","BNBUSDT",1643241579576,0.48,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241579639,16.68,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241579794,32.88,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241579826,32.08,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241580019,36.52,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241580066,39.52,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241580106,42.52,374.57,374.56,0.26]
["binance-futures","BNBUSDT",1643241580301,42.52,374.57,374.56,0.34]
["binance-futures","BNBUSDT",1643241580342,42.52,374.57,374.56,0.41]
["binance-futures","BNBUSDT",1643241580413,52.02,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1643241580526,52.02,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1643241581025,54.0,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1643241581062,54.03,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1643241581309,16.2,374.5,374.48,0.14]
["binance-futures","BNBUSDT",1643241581340,39.46,374.5,374.49,0.75]
["binance-futures","BNBUSDT",1643241581377,40.12,374.5,374.49,0.75]
["binance-futures","BNBUSDT",1643241581513,40.12,374.5,374.49,0.89]
["binance-futures","BNBUSDT",1643241581539,39.64,374.5,374.49,0.89]
["binance-futures","BNBUSDT",1643241581614,39.64,374.5,374.49,0.99]
["binance-futures","BNBUSDT",1643241581646,23.44,374.5,374.49,0.99]
["binance-futures","BNBUSDT",1643241581682,18.84,374.5,374.49,0.99]
["binance-futures","BNBUSDT",1643241581729,13.68,374.5,374.49,2.28]
["binance-futures","BNBUSDT",1643241581755,0.66,374.5,374.49,5.37]
["binance-futures","BNBUSDT",1643241581791,0.69,374.5,374.49,23.61]
["binance-futures","BNBUSDT",1643241582073,0.69,374.5,374.49,23.63]
["binance-futures","BNBUSDT",1643241582198,0.69,374.5,374.49,23.65]
["binance-futures","BNBUSDT",1643241582244,0.56,374.5,374.49,23.65]
["binance-futures","BNBUSDT",1643241582313,0.56,374.5,374.49,0.04]
["binance-futures","BNBUSDT",1643241582441,1.5,374.5,374.49,0.04]
["binance-futures","BNBUSDT",1643241583089,2.07,374.5,374.49,0.04]
["binance-futures","BNBUSDT",1643241583158,2.07,374.5,374.49,0.56]
["binance-futures","BNBUSDT",1643241584136,2.58,374.5,374.49,0.45]
["binance-futures","BNBUSDT",1643241584178,1.0,374.49,374.46,10.63]
["binance-futures","BNBUSDT",1643241584202,1.0,374.49,374.47,0.81]
["binance-futures","BNBUSDT",1643241584247,0.51,374.48,374.47,0.81]
["binance-futures","BNBUSDT",1643241584321,0.49,374.48,374.47,0.81]
["binance-futures","BNBUSDT",1643241584395,1.95,374.48,374.47,0.81]
["binance-futures","BNBUSDT",1643241584473,2.63,374.48,374.47,0.81]
["binance-futures","BNBUSDT",1643241584550,0.57,374.5,374.47,1.29]
["binance-futures","BNBUSDT",1643241584579,0.57,374.5,374.49,1.48]
["binance-futures","BNBUSDT",1643241584743,0.57,374.5,374.49,11.79]
["binance-futures","BNBUSDT",1643241584780,0.57,374.5,374.49,27.99]
["binance-futures","BNBUSDT",1643241584836,0.57,374.5,374.49,30.99]
["binance-futures","BNBUSDT",1643241584977,0.57,374.5,374.49,31.01]
["binance-futures","BNBUSDT",1643241585048,0.59,374.5,374.49,34.8]
["binance-futures","BNBUSDT",1643241585095,1.17,374.5,374.49,34.8]
["binance-futures","BNBUSDT",1643241585292,1.17,374.5,374.49,33.99]
["binance-futures","BNBUSDT",1643241585393,1.17,374.5,374.49,35.22]
["binance-futures","BNBUSDT",1643241585538,1.17,374.5,374.49,33.65]
["binance-futures","BNBUSDT",1643241585603,1.22,374.5,374.49,24.24]
["binance-futures","BNBUSDT",1643241585738,1.22,374.5,374.49,24.06]
["binance-futures","BNBUSDT",1643241586057,1.2,374.5,374.49,24.06]
["binance-futures","BNBUSDT",1643241586121,1.2,374.5,374.49,25.22]
["binance-futures","BNBUSDT",1643241586292,6.24,374.54,374.49,25.7]
["binance-futures","BNBUSDT",1643241586325,6.24,374.54,374.51,1.0]
["binance-futures","BNBUSDT",1643241586389,6.24,374.54,374.52,3.0]
["binance-futures","BNBUSDT",1643241586425,0.02,374.53,374.52,3.0]
["binance-futures","BNBUSDT",1643241586448,0.02,374.53,374.52,4.23]
["binance-futures","BNBUSDT",1643241586658,0.02,374.53,374.52,5.39]
["binance-futures","BNBUSDT",1643241586975,0.02,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241587205,0.04,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241587557,0.06,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241587955,0.06,374.53,374.52,11.4]
["binance-futures","BNBUSDT",1643241588138,0.06,374.53,374.52,11.42]
["binance-futures","BNBUSDT",1643241588163,0.06,374.53,374.52,11.33]
["binance-futures","BNBUSDT",1643241588252,0.06,374.53,374.52,11.4]
["binance-futures","BNBUSDT",1643241588441,0.06,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241588503,0.24,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241588701,0.22,374.53,374.52,10.92]
["binance-futures","BNBUSDT",1643241588910,0.22,374.53,374.52,11.4]
["binance-futures","BNBUSDT",1643241589236,0.51,374.57,374.53,8.06]
["binance-futures","BNBUSDT",1643241589272,13.1,374.58,374.55,1.0]
["binance-futures","BNBUSDT",1643241589305,16.2,374.57,374.54,3.65]
["binance-futures","BNBUSDT",1643241589336,19.14,374.57,374.56,0.02]
["binance-futures","BNBUSDT",1643241589407,16.2,374.57,374.56,3.02]
["binance-futures","BNBUSDT",1643241589453,17.16,374.57,374.56,0.02]
["binance-futures","BNBUSDT",1643241589496,17.16,374.57,374.56,1.25]
["binance-futures","BNBUSDT",1643241589666,17.16,374.57,374.56,1.27]
["binance-futures","BNBUSDT",1643241589684,17.16,374.57,374.56,2.34]
["binance-futures","BNBUSDT",1643241589827,17.16,374.57,374.56,2.41]
["binance-futures","BNBUSDT",1643241589861,42.86,374.57,374.56,2.41]
["binance-futures","BNBUSDT",1643241589903,17.2,374.52,374.51,0.12]
["binance-futures","BNBUSDT",1643241589935,27.66,374.52,374.51,3.14]
["binance-futures","BNBUSDT",1643241589967,43.86,374.52,374.51,0.14]
["binance-futures","BNBUSDT",1643241590007,48.84,374.52,374.51,0.14]
["binance-futures","BNBUSDT",1643241590041,55.8,374.52,374.51,0.14]
["binance-futures","BNBUSDT",1643241590078,55.8,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1643241590155,54.3,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1643241590227,44.82,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1643241590338,44.82,374.52,374.51,0.05]
["binance-futures","BNBUSDT",1643241590363,42.84,374.52,374.51,0.05]
["binance-futures","BNBUSDT",1643241590461,42.84,374.52,374.51,0.07]
["binance-futures","BNBUSDT",1643241590600,34.86,374.52,374.49,2.5]
["binance-futures","BNBUSDT",1643241590763,0.02,374.51,374.49,2.5]
["binance-futures","BNBUSDT",1643241590794,0.02,374.51,374.5,1.0]
["binance-futures","BNBUSDT",1643241590906,0.02,374.51,374.5,4.0]
["binance-futures","BNBUSDT",1643241591210,0.02,374.51,374.5,3.33]
["binance-futures","BNBUSDT",1643241591251,1.36,374.5,374.48,9.32]
["binance-futures","BNBUSDT",1643241591282,0.02,374.49,374.48,9.32]
["binance-futures","BNBUSDT",1643241591317,0.02,374.49,374.46,12.92]
["binance-futures","BNBUSDT",1643241591353,0.02,374.49,374.47,0.04]
["binance-futures","BNBUSDT",1643241591561,0.02,374.49,374.48,0.11]
["binance-futures","BNBUSDT",1643241591768,0.02,374.49,374.48,3.59]
["binance-futures","BNBUSDT",1643241591796,1.0,374.53,374.5,21.16]
["binance-futures","BNBUSDT",1643241591825,0.09,374.54,374.52,16.2]
["binance-futures","BNBUSDT",1643241591860,0.09,374.54,374.53,22.12]
["binance-futures","BNBUSDT",1643241591896,0.02,374.56,374.55,5.02]
["binance-futures","BNBUSDT",1643241591927,0.02,374.56,374.55,4.02]
["binance-futures","BNBUSDT",1643241592065,0.04,374.56,374.55,7.13]
["binance-futures","BNBUSDT",1643241592249,0.04,374.56,374.55,3.11]
["binance-futures","BNBUSDT",1643241592333,1.0,374.56,374.55,3.11]
["binance-futures","BNBUSDT",1643241592366,1.0,374.56,374.55,3.13]
["binance-futures","BNBUSDT",1643241592387,1.0,374.56,374.55,3.17]
["binance-futures","BNBUSDT",1643241592511,1.0,374.56,374.55,0.17]
["binance-futures","BNBUSDT",1643241592578,1.0,374.56,374.55,0.26]
["binance-futures","BNBUSDT",1643241592651,1.0,374.56,374.55,1.34]
["binance-futures","BNBUSDT",1643241592688,0.04,374.56,374.55,1.34]
["binance-futures","BNBUSDT",1643241592971,1.02,374.56,374.55,1.34]
["binance-futures","BNBUSDT",1643241593039,55.22,374.53,374.45,19.43]
["binance-futures","BNBUSDT",1643241593074,1.0,374.47,374.46,3.0]
["binance-futures","BNBUSDT",1643241593282,0.96,374.51,374.45,15.57]
["binance-futures","BNBUSDT",1643241593313,7.14,374.49,374.46,1.0]
["binance-futures","BNBUSDT",1643241593347,9.24,374.49,374.45,15.57]
["binance-futures","BNBUSDT",1643241593382,0.04,374.47,374.45,15.57]
["binance-futures","BNBUSDT",1643241593414,0.04,374.47,374.46,1.0]
["binance-futures","BNBUSDT",1643241593497,0.04,374.47,374.46,1.02]
["binance-futures","BNBUSDT",1643241593529,0.06,374.47,374.46,1.02]
["binance-futures","BNBUSDT",1643241593644,0.28,374.47,374.46,1.02]
["binance-futures","BNBUSDT",1643241593949,0.28,374.47,374.46,1.08]
["binance-futures","BNBUSDT",1643241593979,0.28,374.47,374.46,0.61]
["binance-futures","BNBUSDT",1643241594217,0.28,374.47,374.45,10.91]
["binance-futures","BNBUSDT",1643241594253,0.28,374.47,374.45,10.57]
["binance-futures","BNBUSDT",1643241594461,0.28,374.47,374.46,0.16]
["binance-futures","BNBUSDT",1643241594613,0.28,374.47,374.46,0.29]
["binance-futures","BNBUSDT",1643241594801,1.24,374.47,374.46,0.29]
["binance-futures","BNBUSDT",1643241594893,1.24,374.47,374.46,0.33]
["binance-futures","BNBUSDT",1643241595019,1.24,374.47,374.46,0.37]
["binance-futures","BNBUSDT",1643241595295,2.0,374.46,374.45,10.5]
["binance-futures","BNBUSDT",1643241595370,0.28,374.47,374.45,0.48]
["binance-futures","BNBUSDT",1643241595428,0.28,374.47,374.46,0.02]
["binance-futures","BNBUSDT",1643241595693,1.24,374.47,374.46,0.02]
["binance-futures","BNBUSDT",1643241596108,33.64,374.47,374.46,0.02]
["binance-futures","BNBUSDT",1643241596146,41.62,374.47,374.46,0.02]
["binance-futures","BNBUSDT",1643241596271,41.62,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241596310,25.42,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241596328,19.44,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241596447,22.44,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241596589,23.04,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241597006,25.02,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241597046,23.45,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241597078,21.06,374.47,374.46,0.05]
["binance-futures","BNBUSDT",1643241597117,0.9,374.47,374.46,16.25]
["binance-futures","BNBUSDT",1643241597151,0.9,374.47,374.46,25.01]
["binance-futures","BNBUSDT",1643241597188,0.9,374.47,374.46,16.73]
["binance-futures","BNBUSDT",1643241597523,0.9,374.47,374.46,38.73]
["binance-futures","BNBUSDT",1643241597554,2.1,374.53,374.52,0.2]
["binance-futures","BNBUSDT",1643241597586,0.32,374.54,374.53,1.47]
["binance-futures","BNBUSDT",1643241597616,0.32,374.54,374.53,2.12]
["binance-futures","BNBUSDT",1643241597648,1.02,374.55,374.53,2.12]
["binance-futures","BNBUSDT",1643241597685,0.02,374.56,374.55,28.64]
["binance-futures","BNBUSDT",1643241597710,0.02,374.56,374.55,45.04]
["binance-futures","BNBUSDT",1643241597767,0.02,374.56,374.55,40.04]
["binance-futures","BNBUSDT",1643241597841,0.02,374.56,374.55,40.07]
["binance-futures","BNBUSDT",1643241597954,0.02,374.56,374.55,40.09]
["binance-futures","BNBUSDT",1643241598031,0.02,374.56,374.55,52.03]
["binance-futures","BNBUSDT",1643241598293,0.02,374.56,374.55,61.53]
["binance-futures","BNBUSDT",1643241598393,0.12,374.56,374.55,61.53]
["binance-futures","BNBUSDT",1643241598509,3.03,374.62,374.61,20.41]
["binance-futures","BNBUSDT",1643241598538,5.3,374.63,374.62,45.47]
["binance-futures","BNBUSDT",1643241598606,5.3,374.63,374.62,48.47]
["binance-futures","BNBUSDT",1643241598636,4.8,374.63,374.62,48.47]
["binance-futures","BNBUSDT",1643241598663,0.32,374.64,374.63,0.2]
["binance-futures","BNBUSDT",1643241598689,0.32,374.64,374.63,58.08]
["binance-futures","BNBUSDT",1643241598723,1.08,374.7,374.65,0.2]
["binance-futures","BNBUSDT",1643241598754,1.08,374.72,374.66,29.73]
["binance-futures","BNBUSDT",1643241598785,10.38,374.73,374.69,31.3]
["binance-futures","BNBUSDT",1643241598811,10.18,374.73,374.69,17.2]
["binance-futures","BNBUSDT",1643241598840,13.35,374.74,374.7,32.6]
["binance-futures","BNBUSDT",1643241598873,13.35,374.74,374.72,1.2]
["binance-futures","BNBUSDT",1643241598906,13.35,374.74,374.73,1.0]
["binance-futures","BNBUSDT",1643241598942,13.35,374.74,374.73,0.2]
["binance-futures","BNBUSDT",1643241599013,13.35,374.74,374.73,0.22]
["binance-futures","BNBUSDT",1643241599129,13.35,374.74,374.73,13.75]
["binance-futures","BNBUSDT",1643241599388,13.35,374.74,374.73,0.22]
["binance-futures","BNBUSDT",1643241599522,13.35,374.74,374.73,16.75]
["binance-futures","BNBUSDT",1643241599563,13.35,374.74,374.73,32.95]
["binance-futures","BNBUSDT",1643241599591,5.79,374.75,374.74,52.33]
["binance-futures","BNBUSDT",1643241599623,5.79,374.75,374.74,45.33]
["binance-futures","BNBUSDT",1643241599659,5.76,374.75,374.74,45.33]
["binance-futures","BNBUSDT",1643241599764,5.13,374.78,374.74,45.33]
["binance-futures","BNBUSDT",1643241599797,6.7,374.79,374.78,0.2]
["binance-futures","BNBUSDT",1643241599959,7.66,374.79,374.75,0.86]