{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1026033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1643069512901,2.75,369.2,369.19,0.71]
["binance-futures","BNBUSDT",1643069512953,9.71,369.2,369.19,0.71]
["binance-futures","BNBUSDT",1643069513072,10.86,369.2,369.19,0.44]
["binance-futures","BNBUSDT",1643069513098,9.71,369.2,369.19,0.44]
["binance-futures","BNBUSDT",1643069513316,9.71,369.2,369.19,0.54]
["binance-futures","BNBUSDT",1643069513359,8.13,369.2,369.19,1.33]
["binance-futures","BNBUSDT",1643069513499,8.3,369.2,369.19,1.33]
["binance-futures","BNBUSDT",1643069513557,7.17,369.2,369.19,2.27]
["binance-futures","BNBUSDT",1643069513586,7.32,369.2,369.19,2.27]
["binance-futures","BNBUSDT",1643069513845,7.17,369.2,369.19,2.27]
["binance-futures","BNBUSDT",1643069513925,8.87,369.2,369.19,1.59]
["binance-futures","BNBUSDT",1643069514247,8.87,369.2,369.19,0.62]
["binance-futures","BNBUSDT",1643069514367,8.87,369.2,369.19,1.1]
["binance-futures","BNBUSDT",1643069514403,8.87,369.2,369.19,4.1]
["binance-futures","BNBUSDT",1643069514476,8.87,369.2,369.19,3.86]
["binance-futures","BNBUSDT",1643069514509,8.87,369.2,369.19,5.05]
["binance-futures","BNBUSDT",1643069514549,1.98,369.26,369.19,5.05]
["binance-futures","BNBUSDT",1643069514585,18.18,369.27,369.22,2.09]
["binance-futures","BNBUSDT",1643069514620,5.0,369.31,369.26,0.39]
["binance-futures","BNBUSDT",1643069514650,1.0,369.3,369.28,2.0]
["binance-futures","BNBUSDT",1643069514685,1.15,369.32,369.31,1.78]
["binance-futures","BNBUSDT",1643069514719,1.4,369.29,369.27,16.2]
["binance-futures","BNBUSDT",1643069514750,1.0,369.28,369.27,19.2]
["binance-futures","BNBUSDT",1643069514788,1.0,369.3,369.27,17.14]
["binance-futures","BNBUSDT",1643069514820,1.15,369.32,369.28,0.94]
["binance-futures","BNBUSDT",1643069514853,1.15,369.32,369.29,2.0]
["binance-futures","BNBUSDT",1643069514890,1.0,369.3,369.29,2.48]
["binance-futures","BNBUSDT",1643069514957,1.0,369.3,369.29,5.5]
["binance-futures","BNBUSDT",1643069514991,1.0,369.3,369.29,7.91]
["binance-futures","BNBUSDT",1643069515021,1.15,369.32,369.29,8.85]
["binance-futures","BNBUSDT",1643069515058,0.64,369.31,369.29,7.91]
["binance-futures","BNBUSDT",1643069515091,0.64,369.31,369.3,0.25]
["binance-futures","BNBUSDT",1643069515155,0.64,369.31,369.3,3.25]
["binance-futures","BNBUSDT",1643069515238,4.68,369.31,369.3,3.25]
["binance-futures","BNBUSDT",1643069515266,4.68,369.31,369.3,0.25]
["binance-futures","BNBUSDT",1643069515377,4.68,369.31,369.3,0.61]
["binance-futures","BNBUSDT",1643069515405,4.68,369.31,369.3,1.09]
["binance-futures","BNBUSDT",1643069515477,4.68,369.31,369.3,1.11]
["binance-futures","BNBUSDT",1643069515509,3.53,369.31,369.3,1.11]
["binance-futures","BNBUSDT",1643069515542,3.53,369.31,369.3,1.41]
["binance-futures","BNBUSDT",1643069515587,3.53,369.31,369.3,1.43]
["binance-futures","BNBUSDT",1643069515682,3.71,369.31,369.3,1.43]
["binance-futures","BNBUSDT",1643069515752,3.07,369.31,369.3,1.43]
["binance-futures","BNBUSDT",1643069515914,4.12,369.31,369.3,1.43]
["binance-futures","BNBUSDT",1643069516071,1.0,369.29,369.27,2.48]
["binance-futures","BNBUSDT",1643069516104,1.0,369.27,369.26,0.39]
["binance-futures","BNBUSDT",1643069516231,2.0,369.27,369.25,4.26]
["binance-futures","BNBUSDT",1643069516261,0.18,369.27,369.25,7.26]
["binance-futures","BNBUSDT",1643069516383,0.18,369.27,369.25,4.26]
["binance-futures","BNBUSDT",1643069516411,0.18,369.27,369.26,0.02]
["binance-futures","BNBUSDT",1643069516580,0.18,369.27,369.26,0.05]
["binance-futures","BNBUSDT",1643069516823,0.76,369.28,369.26,3.05]
["binance-futures","BNBUSDT",1643069516857,0.76,369.28,369.27,1.1]
["binance-futures","BNBUSDT",1643069516890,1.05,369.31,369.27,1.1]
["binance-futures","BNBUSDT",1643069516927,1.0,369.28,369.26,0.03]
["binance-futures","BNBUSDT",1643069516992,1.98,369.27,369.26,0.03]
["binance-futures","BNBUSDT",1643069517175,2.0,369.27,369.26,0.03]
["binance-futures","BNBUSDT",1643069517337,2.0,369.27,369.26,0.01]
["binance-futures","BNBUSDT",1643069517425,2.0,369.27,369.26,0.03]
["binance-futures","BNBUSDT",1643069517489,3.79,369.25,369.24,6.02]
["binance-futures","BNBUSDT",1643069517598,3.79,369.25,369.24,6.95]
["binance-futures","BNBUSDT",1643069517620,4.94,369.25,369.24,0.93]
["binance-futures","BNBUSDT",1643069517668,4.96,369.25,369.24,0.93]
["binance-futures","BNBUSDT",1643069518006,17.55,369.22,369.18,7.35]
["binance-futures","BNBUSDT",1643069518042,2.15,369.19,369.17,4.26]
["binance-futures","BNBUSDT",1643069518072,3.24,369.18,369.17,4.26]
["binance-futures","BNBUSDT",1643069518106,3.24,369.18,369.15,3.12]
["binance-futures","BNBUSDT",1643069518142,3.07,369.16,369.15,3.12]
["binance-futures","BNBUSDT",1643069518211,3.09,369.16,369.15,3.12]
["binance-futures","BNBUSDT",1643069518274,6.09,369.16,369.15,3.12]
["binance-futures","BNBUSDT",1643069518304,22.29,369.16,369.15,3.12]
["binance-futures","BNBUSDT",1643069518488,21.14,369.16,369.15,3.12]
["binance-futures","BNBUSDT",1643069518522,18.14,369.16,369.15,3.3]
["binance-futures","BNBUSDT",1643069518554,19.38,369.16,369.15,3.3]
["binance-futures","BNBUSDT",1643069518588,1.15,369.18,369.17,1.42]
["binance-futures","BNBUSDT",1643069518786,1.15,369.18,369.17,2.54]
["binance-futures","BNBUSDT",1643069518817,1.15,369.18,369.17,1.6]
["binance-futures","BNBUSDT",1643069518945,1.15,369.18,369.17,2.54]
["binance-futures","BNBUSDT",1643069518980,2.15,369.18,369.17,0.18]
["binance-futures","BNBUSDT",1643069519234,2.29,369.22,369.17,1.12]
["binance-futures","BNBUSDT",1643069519265,1.0,369.18,369.17,0.94]
["binance-futures","BNBUSDT",1643069519295,1.0,369.21,369.17,6.33]
["binance-futures","BNBUSDT",1643069519331,3.2,369.23,369.19,2.18]
["binance-futures","BNBUSDT",1643069519361,0.78,369.28,369.21,0.94]
["binance-futures","BNBUSDT",1643069519393,1.0,369.25,369.22,16.2]
["binance-futures","BNBUSDT",1643069519425,2.24,369.25,369.22,16.2]
["binance-futures","BNBUSDT",1643069519458,1.0,369.24,369.23,9.86]
["binance-futures","BNBUSDT",1643069519498,2.29,369.3,369.27,0.2]
["binance-futures","BNBUSDT",1643069519530,1.0,369.26,369.25,0.94]
["binance-futures","BNBUSDT",1643069519566,1.24,369.28,369.27,1.79]
["binance-futures","BNBUSDT",1643069519778,1.24,369.28,369.27,0.97]
["binance-futures","BNBUSDT",1643069519894,1.24,369.28,369.27,0.18]
["binance-futures","BNBUSDT",1643069520105,3.95,369.28,369.27,0.18]
["binance-futures","BNBUSDT",1643069520148,4.21,369.28,369.27,0.18]
["binance-futures","BNBUSDT",1643069520324,6.75,369.28,369.27,0.18]
["binance-futures","BNBUSDT",1643069520357,5.64,369.28,369.27,0.26]
["binance-futures","BNBUSDT",1643069520582,5.64,369.28,369.27,2.15]
["binance-futures","BNBUSDT",1643069520623,8.34,369.28,369.27,2.15]
["binance-futures","BNBUSDT",1643069520654,8.34,369.28,369.27,8.48]
["binance-futures","BNBUSDT",1643069520718,8.6,369.28,369.27,8.48]
["binance-futures","BNBUSDT",1643069520826,8.6,369.28,369.27,8.62]
["binance-futures","BNBUSDT",1643069520881,8.6,369.28,369.27,8.5]
["binance-futures","BNBUSDT",1643069520902,9.68,369.28,369.27,8.5]
["binance-futures","BNBUSDT",1643069521014,9.68,369.28,369.27,8.75]
["binance-futures","BNBUSDT",1643069521188,9.68,369.28,369.27,8.61]
["binance-futures","BNBUSDT",1643069521219,9.78,369.28,369.27,8.61]
["binance-futures","BNBUSDT",1643069521290,9.78,369.28,369.27,8.55]
["binance-futures","BNBUSDT",1643069521473,9.68,369.28,369.27,10.47]
["binance-futures","BNBUSDT",1643069521567,9.68,369.28,369.27,10.38]
["binance-futures","BNBUSDT",1643069521652,9.68,369.28,369.27,10.76]
["binance-futures","BNBUSDT",1643069521855,9.42,369.28,369.27,10.93]
["binance-futures","BNBUSDT",1643069521882,9.7,369.28,369.27,10.93]
["binance-futures","BNBUSDT",1643069521964,11.96,369.28,369.27,10.55]
["binance-futures","BNBUSDT",1643069522116,11.96,369.28,369.27,10.83]
["binance-futures","BNBUSDT",1643069522174,11.96,369.28,369.27,10.92]
["binance-futures","BNBUSDT",1643069522259,11.98,369.28,369.27,10.92]
["binance-futures","BNBUSDT",1643069522304,11.98,369.28,369.27,10.94]
["binance-futures","BNBUSDT",1643069522387,11.98,369.28,369.27,11.77]
["binance-futures","BNBUSDT",1643069522406,11.98,369.28,369.27,10.83]
["binance-futures","BNBUSDT",1643069522455,11.98,369.28,369.27,10.93]
["binance-futures","BNBUSDT",1643069522934,11.98,369.28,369.27,10.96]
["binance-futures","BNBUSDT",1643069523007,11.98,369.28,369.27,5.57]
["binance-futures","BNBUSDT",1643069523334,11.98,369.28,369.27,5.59]
["binance-futures","BNBUSDT",1643069523629,13.13,369.28,369.27,5.59]
["binance-futures","BNBUSDT",1643069523815,11.98,369.28,369.27,5.59]
["binance-futures","BNBUSDT",1643069523858,16.15,369.28,369.27,5.57]
["binance-futures","BNBUSDT",1643069523881,16.15,369.28,369.27,6.51]
["binance-futures","BNBUSDT",1643069523924,12.0,369.28,369.27,6.51]
["binance-futures","BNBUSDT",1643069524148,12.7,369.28,369.27,6.51]
["binance-futures","BNBUSDT",1643069524333,13.85,369.28,369.27,6.51]
["binance-futures","BNBUSDT",1643069524414,12.7,369.28,369.27,6.51]
["binance-futures","BNBUSDT",1643069524450,17.89,369.34,369.27,7.45]
["binance-futures","BNBUSDT",1643069524476,10.83,369.34,369.28,6.85]
["binance-futures","BNBUSDT",1643069524512,1.35,369.34,369.33,6.18]
["binance-futures","BNBUSDT",1643069524544,0.04,369.36,369.33,6.18]
["binance-futures","BNBUSDT",1643069524576,0.04,369.36,369.35,5.39]
["binance-futures","BNBUSDT",1643069524615,0.04,369.36,369.35,10.04]
["binance-futures","BNBUSDT",1643069524652,0.04,369.36,369.35,24.67]
["binance-futures","BNBUSDT",1643069524728,2.75,369.36,369.35,40.87]
["binance-futures","BNBUSDT",1643069524824,2.5,369.37,369.36,28.87]
["binance-futures","BNBUSDT",1643069524891,2.5,369.37,369.36,34.06]
["binance-futures","BNBUSDT",1643069524924,2.5,369.37,369.36,34.14]
["binance-futures","BNBUSDT",1643069524990,2.8,369.37,369.36,34.14]
["binance-futures","BNBUSDT",1643069525041,2.8,369.37,369.36,36.18]
["binance-futures","BNBUSDT",1643069525238,5.5,369.37,369.36,52.38]
["binance-futures","BNBUSDT",1643069525381,7.67,369.37,369.36,52.38]
["binance-futures","BNBUSDT",1643069525422,7.67,369.37,369.36,58.52]
["binance-futures","BNBUSDT",1643069525522,7.67,369.37,369.36,53.13]
["binance-futures","BNBUSDT",1643069525558,7.67,369.37,369.36,51.15]
["binance-futures","BNBUSDT",1643069525588,7.67,369.37,369.36,49.15]
["binance-futures","BNBUSDT",1643069525818,7.67,369.37,369.36,49.07]
["binance-futures","BNBUSDT",1643069525985,7.64,369.37,369.36,49.07]
["binance-futures","BNBUSDT",1643069526182,7.79,369.37,369.36,49.07]
["binance-futures","BNBUSDT",1643069526213,7.79,369.37,369.36,54.05]
["binance-futures","BNBUSDT",1643069526249,7.79,369.37,369.36,51.99]
["binance-futures","BNBUSDT",1643069526367,7.79,369.37,369.36,52.29]
["binance-futures","BNBUSDT",1643069526402,7.79,369.37,369.36,49.37]
["binance-futures","BNBUSDT",1643069526517,7.79,369.37,369.36,49.66]
["binance-futures","BNBUSDT",1643069526954,4.37,369.37,369.36,52.58]
["binance-futures","BNBUSDT",1643069526985,4.37,369.37,369.36,53.33]
["binance-futures","BNBUSDT",1643069527130,4.37,369.37,369.36,53.35]
["binance-futures","BNBUSDT",1643069527248,13.49,369.45,369.43,1.93]
["binance-futures","BNBUSDT",1643069527279,21.69,369.45,369.44,10.44]
["binance-futures","BNBUSDT",1643069527310,17.39,369.49,369.46,1.76]
["binance-futures","BNBUSDT",1643069527380,14.64,369.47,369.46,1.76]
["binance-futures","BNBUSDT",1643069527408,17.11,369.47,369.46,1.76]
["binance-futures","BNBUSDT",1643069527450,4.45,369.47,369.46,1.84]
["binance-futures","BNBUSDT",1643069527481,3.3,369.47,369.46,7.23]
["binance-futures","BNBUSDT",1643069527515,3.3,369.47,369.46,10.23]
["binance-futures","BNBUSDT",1643069527581,1.98,369.47,369.46,13.01]
["binance-futures","BNBUSDT",1643069527754,1.98,369.47,369.46,7.64]
["binance-futures","BNBUSDT",1643069528436,1.98,369.47,369.46,8.67]
["binance-futures","BNBUSDT",1643069528614,1.98,369.47,369.46,8.69]
["binance-futures","BNBUSDT",1643069528692,0.83,369.47,369.46,8.69]
["binance-futures","BNBUSDT",1643069529179,34.38,369.47,369.46,8.69]
["binance-futures","BNBUSDT",1643069529211,38.78,369.47,369.46,6.94]
["binance-futures","BNBUSDT",1643069529310,38.78,369.47,369.46,7.15]
["binance-futures","BNBUSDT",1643069529419,38.78,369.47,369.46,7.23]
["binance-futures","BNBUSDT",1643069529488,38.78,369.47,369.46,7.31]
["binance-futures","BNBUSDT",1643069529568,38.78,369.47,369.46,1.75]
["binance-futures","BNBUSDT",1643069529600,7.7,369.4,369.39,0.04]
["binance-futures","BNBUSDT",1643069529633,20.1,369.37,369.36,0.69]
["binance-futures","BNBUSDT",1643069529669,12.5,369.37,369.36,0.69]
["binance-futures","BNBUSDT",1643069529699,19.48,369.37,369.36,2.56]
["binance-futures","BNBUSDT",1643069529728,12.5,369.37,369.36,2.56]
["binance-futures","BNBUSDT",1643069529806,12.5,369.37,369.36,2.58]
["binance-futures","BNBUSDT",1643069530136,30.22,369.37,369.36,0.02]
["binance-futures","BNBUSDT",1643069530165,41.2,369.37,369.36,0.04]
["binance-futures","BNBUSDT",1643069530339,36.2,369.37,369.35,0.02]
["binance-futures","BNBUSDT",1643069530391,43.4,369.36,369.35,0.02]
["binance-futures","BNBUSDT",1643069530450,43.4,369.36,369.35,0.06]
["binance-futures","BNBUSDT",1643069530617,0.88,369.32,369.3,13.53]
["binance-futures","BNBUSDT",1643069530647,1.81,369.32,369.29,8.25]
["binance-futures","BNBUSDT",1643069530681,0.28,369.3,369.28,2.33]
["binance-futures","BNBUSDT",1643069530713,6.3,369.31,369.29,2.0]
["binance-futures","BNBUSDT",1643069530754,1.0,369.33,369.32,0.2]
["binance-futures","BNBUSDT",1643069530789,0.68,369.32,369.31,2.0]
["binance-futures","BNBUSDT",1643069530822,0.68,369.3,369.27,6.5]
["binance-futures","BNBUSDT",1643069530857,0.58,369.32,369.3,2.0]
["binance-futures","BNBUSDT",1643069530892,0.2,369.28,369.27,6.5]
["binance-futures","BNBUSDT",1643069530992,20.55,369.28,369.23,2.63]
["binance-futures","BNBUSDT",1643069531023,4.64,369.24,369.22,11.61]
["binance-futures","BNBUSDT",1643069531049,2.35,369.23,369.21,27.06]
["binance-futures","BNBUSDT",1643069531079,0.2,369.22,369.21,13.53]
["binance-futures","BNBUSDT",1643069531106,1.92,369.22,369.21,1.43]
["binance-futures","BNBUSDT",1643069531142,0.92,369.22,369.21,1.43]
["binance-futures","BNBUSDT",1643069531180,0.25,369.22,369.21,1.45]
["binance-futures","BNBUSDT",1643069531220,9.7,369.22,369.21,1.45]
["binance-futures","BNBUSDT",1643069531260,14.85,369.22,369.21,1.45]
["binance-futures","BNBUSDT",1643069531328,17.85,369.22,369.21,1.45]
["binance-futures","BNBUSDT",1643069531369,18.2,369.22,369.21,1.45]
["binance-futures","BNBUSDT",1643069531445,19.22,369.22,369.21,0.02]
["binance-futures","BNBUSDT",1643069531467,20.37,369.22,369.21,0.16]
["binance-futures","BNBUSDT",1643069531518,7.11,369.16,369.15,4.02]
["binance-futures","BNBUSDT",1643069531554,14.49,369.16,369.15,4.02]
["binance-futures","BNBUSDT",1643069531581,14.49,369.16,369.14,7.12]
["binance-futures","BNBUSDT",1643069531618,0.75,369.13,369.12,0.02]
["binance-futures","BNBUSDT",1643069531650,0.75,369.13,369.12,33.36]
["binance-futures","BNBUSDT",1643069531685,1.1,369.14,369.13,0.94]
["binance-futures","BNBUSDT",1643069531721,2.12,369.14,369.13,0.94]
["binance-futures","BNBUSDT",1643069531794,5.12,369.14,369.13,0.94]
["binance-futures","BNBUSDT",1643069531893,5.47,369.14,369.13,0.94]
["binance-futures","BNBUSDT",1643069532154,4.26,369.13,369.12,16.22]
["binance-futures","BNBUSDT",1643069532174,18.9,369.13,369.12,16.22]
["binance-futures","BNBUSDT",1643069532210,19.92,369.13,369.12,16.33]
["binance-futures","BNBUSDT",1643069532280,19.92,369.13,369.12,14.67]
["binance-futures","BNBUSDT",1643069532317,19.92,369.13,369.12,0.11]
["binance-futures","BNBUSDT",1643069532344,0.2,369.11,369.1,0.03]
["binance-futures","BNBUSDT",1643069532368,31.29,369.11,369.1,0.03]
["binance-futures","BNBUSDT",1643069532398,26.94,369.11,369.1,0.03]
["binance-futures","BNBUSDT",1643069532481,26.89,369.11,369.1,0.03]
["binance-futures","BNBUSDT",1643069532583,22.61,369.08,369.06,0.03]
["binance-futures","BNBUSDT",1643069532609,14.69,369.05,369.01,6.49]
["binance-futures","BNBUSDT",1643069532647,3.44,369.02,369.0,16.07]
["binance-futures","BNBUSDT",1643069532678,22.65,369.01,369.0,18.73]
["binance-futures","BNBUSDT",1643069532707,23.75,369.01,369.0,18.73]
["binance-futures","BNBUSDT",1643069532776,18.15,369.01,369.0,18.73]
["binance-futures","BNBUSDT",1643069532873,19.46,369.01,369.0,18.73]
["binance-futures","BNBUSDT",1643069532913,19.83,369.01,369.0,18.8]
["binance-futures","BNBUSDT",1643069532949,19.83,369.01,369.0,2.6]
["binance-futures","BNBUSDT",1643069533087,36.03,369.01,369.0,2.6]
["binance-futures","BNBUSDT",1643069533121,38.01,369.01,369.0,2.6]
["binance-futures","BNBUSDT",1643069533157,32.34,369.01,368.97,0.01]
["binance-futures","BNBUSDT",1643069533187,28.93,368.98,368.97,0.01]
["binance-futures","BNBUSDT",1643069533219,31.06,368.98,368.97,0.24]
["binance-futures","BNBUSDT",1643069533253,0.2,368.96,368.95,1.47]
["binance-futures","BNBUSDT",1643069533291,15.05,368.96,368.95,0.13]
["binance-futures","BNBUSDT",1643069533323,16.2,368.96,368.95,0.13]
["binance-futures","BNBUSDT",1643069533386,16.2,368.96,368.94,0.56]
["binance-futures","BNBUSDT",1643069533424,10.44,368.95,368.94,0.56]
["binance-futures","BNBUSDT",1643069533454,2.99,368.95,368.94,0.56]
["binance-futures","BNBUSDT",1643069533493,4.32,368.95,368.94,0.56]
["binance-futures","BNBUSDT",1643069533598,4.32,368.95,368.89,4.99]
["binance-futures","BNBUSDT",1643069533635,20.82,368.94,368.89,4.99]
["binance-futures","BNBUSDT",1643069533669,0.29,368.93,368.89,4.99]
["binance-futures","BNBUSDT",1643069533703,15.41,368.9,368.89,2.72]
["binance-futures","BNBUSDT",1643069533731,22.37,368.9,368.89,0.78]
["binance-futures","BNBUSDT",1643069533764,23.52,368.9,368.89,0.78]
["binance-futures","BNBUSDT",1643069533823,23.54,368.9,368.89,0.78]
["binance-futures","BNBUSDT",1643069533864,4.27,368.9,368.89,0.78]
["binance-futures","BNBUSDT",1643069533928,2.0,368.94,368.89,0.78]
["binance-futures","BNBUSDT",1643069533963,0.33,368.9,368.89,17.98]
["binance-futures","BNBUSDT",1643069533995,0.35,368.92,368.91,1.52]
["binance-futures","BNBUSDT",1643069534034,0.35,368.92,368.91,1.54]
["binance-futures","BNBUSDT",1643069534064,0.35,368.92,368.91,4.21]
["binance-futures","BNBUSDT",1643069534245,0.35,368.92,368.91,4.23]
["binance-futures","BNBUSDT",1643069534450,0.35,368.92,368.91,5.4]
["binance-futures","BNBUSDT",1643069534483,0.35,368.92,368.91,5.46]
["binance-futures","BNBUSDT",1643069534553,0.37,368.92,368.91,5.46]
["binance-futures","BNBUSDT",1643069534590,0.37,368.92,368.91,43.25]
["binance-futures","BNBUSDT",1643069534616,0.37,368.92,368.91,46.25]
["binance-futures","BNBUSDT",1643069534719,0.37,368.92,368.91,45.67]
["binance-futures","BNBUSDT",1643069534750,0.37,368.92,368.91,47.0]
["binance-futures","BNBUSDT",1643069534790,4.37,369.04,368.95,3.51]
["binance-futures","BNBUSDT",1643069534822,16.2,368.99,368.97,0.2]
["binance-futures","BNBUSDT",1643069534854,6.5,368.97,368.96,1.15]
["binance-futures","BNBUSDT",1643069534887,1.74,369.0,368.93,7.25]
["binance-futures","BNBUSDT",1643069534918,23.96,369.01,368.96,3.0]
["binance-futures","BNBUSDT",1643069534945,17.94,369.01,368.96,3.0]
["binance-futures","BNBUSDT",1643069534988,1.89,369.0,368.96,12.23]
["binance-futures","BNBUSDT",1643069535018,16.24,369.01,369.0,1.77]
["binance-futures","BNBUSDT",1643069535055,0.04,369.01,369.0,2.73]
["binance-futures","BNBUSDT",1643069535110,0.04,369.01,369.0,11.72]
["binance-futures","BNBUSDT",1643069535180,0.04,369.01,369.0,13.68]
["binance-futures","BNBUSDT",1643069535227,0.04,369.01,369.0,8.29]
["binance-futures","BNBUSDT",1643069535260,1.19,369.01,369.0,7.71]
["binance-futures","BNBUSDT",1643069535289,1.19,369.01,369.0,4.71]
["binance-futures","BNBUSDT",1643069535469,1.19,369.01,369.0,7.76]
["binance-futures","BNBUSDT",1643069535497,1.19,369.01,369.0,7.68]
["binance-futures","BNBUSDT",1643069535530,1.19,369.01,369.0,7.91]
["binance-futures","BNBUSDT",1643069535847,5.72,368.96,368.95,8.64]
["binance-futures","BNBUSDT",1643069535876,1.15,369.0,368.98,2.0]
["binance-futures","BNBUSDT",1643069535941,0.94,368.99,368.97,0.58]
["binance-futures","BNBUSDT",1643069535972,0.94,368.98,368.97,0.58]
["binance-futures","BNBUSDT",1643069536085,11.44,368.98,368.97,0.58]
["binance-futures","BNBUSDT",1643069536127,0.94,368.94,368.93,2.0]
["binance-futures","BNBUSDT",1643069536158,19.53,368.92,368.89,1.92]
["binance-futures","BNBUSDT",1643069536189,0.2,368.88,368.87,7.3]
["binance-futures","BNBUSDT",1643069536222,0.2,368.88,368.87,3.62]
["binance-futures","BNBUSDT",1643069536321,0.25,368.88,368.87,3.62]
["binance-futures","BNBUSDT",1643069536356,0.05,368.88,368.87,1.88]
["binance-futures","BNBUSDT",1643069536725,32.92,368.87,368.86,0.02]
["binance-futures","BNBUSDT",1643069536760,3.25,368.86,368.83,0.02]
["binance-futures","BNBUSDT",1643069536790,45.82,368.83,368.78,5.04]
["binance-futures","BNBUSDT",1643069536815,5.0,368.79,368.78,4.26]
["binance-futures","BNBUSDT",1643069536839,8.16,368.79,368.78,4.26]
["binance-futures","BNBUSDT",1643069536900,4.16,368.79,368.76,0.02]
["binance-futures","BNBUSDT",1643069536940,1.0,368.79,368.78,2.0]
["binance-futures","BNBUSDT",1643069536978,2.15,368.79,368.77,16.2]
["binance-futures","BNBUSDT",1643069537084,2.2,368.79,368.77,16.2]
["binance-futures","BNBUSDT",1643069537146,0.02,368.78,368.77,16.2]
["binance-futures","BNBUSDT",1643069537255,0.02,368.78,368.77,18.18]
["binance-futures","BNBUSDT",1643069537290,1.04,368.78,368.77,16.2]
["binance-futures","BNBUSDT",1643069537395,1.09,368.78,368.77,16.2]
["binance-futures","BNBUSDT",1643069537427,1.09,368.78,368.77,34.28]
["binance-futures","BNBUSDT",1643069537577,1.09,368.78,368.77,39.99]
["binance-futures","BNBUSDT",1643069537612,1.11,368.78,368.77,43.23]
["binance-futures","BNBUSDT",1643069537646,1.94,368.78,368.77,43.23]
["binance-futures","BNBUSDT",1643069537682,1.94,368.78,368.77,39.68]
["binance-futures","BNBUSDT",1643069537874,1.94,368.78,368.77,39.7]
["binance-futures","BNBUSDT",1643069537954,1.94,368.78,368.77,37.82]
["binance-futures","BNBUSDT",1643069538134,1.94,368.78,368.77,35.13]
["binance-futures","BNBUSDT",1643069538210,0.75,368.78,368.77,37.55]
["binance-futures","BNBUSDT",1643069538247,0.75,368.78,368.77,34.2]
["binance-futures","BNBUSDT",1643069538282,0.75,368.78,368.77,18.0]
["binance-futures","BNBUSDT",1643069538315,1.69,368.78,368.77,18.0]
["binance-futures","BNBUSDT",1643069538350,1.69,368.78,368.77,17.69]
["binance-futures","BNBUSDT",1643069538464,15.18,368.78,368.77,15.69]
["binance-futures","BNBUSDT",1643069538502,15.18,368.78,368.77,5.15]
["binance-futures","BNBUSDT",1643069538535,1.69,368.78,368.77,5.15]
["binance-futures","BNBUSDT",1643069538643,15.18,368.78,368.77,5.15]
["binance-futures","BNBUSDT",1643069538712,15.18,368.78,368.73,0.46]
["binance-futures","BNBUSDT",1643069538743,11.38,368.74,368.73,0.42]
["binance-futures","BNBUSDT",1643069538778,12.32,368.74,368.73,0.42]
["binance-futures","BNBUSDT",1643069538809,30.67,368.74,368.73,0.42]
["binance-futures","BNBUSDT",1643069538842,15.43,368.72,368.7,1.62]
["binance-futures","BNBUSDT",1643069538874,42.86,368.72,368.7,1.62]
["binance-futures","BNBUSDT",1643069538909,60.21,368.72,368.7,1.62]
["binance-futures","BNBUSDT",1643069538941,62.15,368.72,368.68,10.18]
["binance-futures","BNBUSDT",1643069539007,0.2,368.69,368.68,3.51]
["binance-futures","BNBUSDT",1643069539072,14.21,368.69,368.68,3.51]
["binance-futures","BNBUSDT",1643069539107,14.21,368.69,368.68,4.87]
["binance-futures","BNBUSDT",1643069539138,17.66,368.69,368.68,1.42]
["binance-futures","BNBUSDT",1643069539171,18.24,368.69,368.68,1.42]
["binance-futures","BNBUSDT",1643069539235,16.3,368.69,368.67,0.1]
["binance-futures","BNBUSDT",1643069539336,15.43,368.68,368.66,0.03]
["binance-futures","BNBUSDT",1643069539401,14.79,368.67,368.66,0.03]
["binance-futures","BNBUSDT",1643069539438,15.79,368.67,368.66,0.03]
["binance-futures","BNBUSDT",1643069539489,14.79,368.67,368.62,0.78]
["binance-futures","BNBUSDT",1643069539536,16.53,368.67,368.62,0.78]
["binance-futures","BNBUSDT",1643069539588,0.2,368.61,368.6,2.42]
["binance-futures","BNBUSDT",1643069539635,0.2,368.61,368.6,34.4]
["binance-futures","BNBUSDT",1643069539688,0.89,368.65,368.6,32.86]
["binance-futures","BNBUSDT",1643069539739,1.0,368.63,368.6,14.66]
["binance-futures","BNBUSDT",1643069539792,1.0,368.62,368.61,16.2]
["binance-futures","BNBUSDT",1643069539842,0.31,368.65,368.63,0.06]
["binance-futures","BNBUSDT",1643069540098,0.31,368.65,368.64,16.2]
["binance-futures","BNBUSDT",1643069540151,1.39,368.65,368.64,16.2]
["binance-futures","BNBUSDT",1643069540199,1.39,368.65,368.64,19.2]
["binance-futures","BNBUSDT",1643069540256,1.39,368.65,368.64,16.2]
["binance-futures","BNBUSDT",1643069540362,15.82,368.65,368.64,16.26]
["binance-futures","BNBUSDT",1643069540421,15.82,368.65,368.64,0.12]
["binance-futures","BNBUSDT",1643069540656,15.83,368.65,368.64,0.12]
["binance-futures","BNBUSDT",1643069540723,1.0,368.62,368.61,1.64]
["binance-futures","BNBUSDT",1643069540765,0.76,368.62,368.61,0.13]
["binance-futures","BNBUSDT",1643069540886,15.19,368.62,368.61,0.13]
["binance-futures","BNBUSDT",1643069540946,13.49,368.62,368.61,0.2]
["binance-futures","BNBUSDT",1643069540995,14.43,368.62,368.58,1.14]
["binance-futures","BNBUSDT",1643069541046,0.02,368.6,368.59,2.0]
["binance-futures","BNBUSDT",1643069541146,1.11,368.6,368.59,18.76]
["binance-futures","BNBUSDT",1643069541204,1.11,368.6,368.59,18.78]
["binance-futures","BNBUSDT",1643069541316,1.11,368.6,368.59,19.13]
["binance-futures","BNBUSDT",1643069541360,1.11,368.6,368.59,17.13]
["binance-futures","BNBUSDT",1643069541496,1.13,368.6,368.59,17.15]
["binance-futures","BNBUSDT",1643069541544,1.11,368.6,368.59,17.15]
["binance-futures","BNBUSDT",1643069541589,3.51,368.6,368.59,17.15]
["binance-futures","BNBUSDT",1643069541631,0.39,368.6,368.59,17.15]
["binance-futures","BNBUSDT",1643069541662,0.39,368.6,368.59,19.03]
["binance-futures","BNBUSDT",1643069541739,0.39,368.6,368.59,5.09]
["binance-futures","BNBUSDT",1643069541876,0.39,368.6,368.59,20.15]
["binance-futures","BNBUSDT",1643069542061,0.39,368.6,368.59,22.03]
["binance-futures","BNBUSDT",1643069542146,0.39,368.6,368.59,40.21]
["binance-futures","BNBUSDT",1643069542211,0.39,368.6,368.59,40.35]
["binance-futures","BNBUSDT",1643069542457,0.41,368.6,368.59,40.35]
["binance-futures","BNBUSDT",1643069542494,9.55,368.6,368.59,38.37]
["binance-futures","BNBUSDT",1643069542577,9.57,368.6,368.59,38.37]
["binance-futures","BNBUSDT",1643069542618,5.06,368.6,368.59,40.35]
["binance-futures","BNBUSDT",1643069542653,0.39,368.6,368.59,40.49]
["binance-futures","BNBUSDT",1643069542690,0.04,368.64,368.63,21.59]
["binance-futures","BNBUSDT",1643069542722,7.31,368.71,368.67,16.4]
["binance-futures","BNBUSDT",1643069542751,3.23,368.71,368.7,39.99]
["binance-futures","BNBUSDT",1643069542783,3.23,368.71,368.7,39.67]
["binance-futures","BNBUSDT",1643069542811,3.23,368.71,368.7,40.81]
["binance-futures","BNBUSDT",1643069542851,3.23,368.71,368.7,41.83]
["binance-futures","BNBUSDT",1643069542893,2.89,368.77,368.76,0.2]
["binance-futures","BNBUSDT",1643069542929,1.0,368.76,368.71,45.11]
["binance-futures","BNBUSDT",1643069542962,2.68,368.77,368.71,35.59]
["binance-futures","BNBUSDT",1643069542985,1.0,368.73,368.71,32.4]
["binance-futures","BNBUSDT",1643069543023,2.68,368.77,368.72,5.19]
["binance-futures","BNBUSDT",1643069543059,1.74,368.77,368.76,0.2]
["binance-futures","BNBUSDT",1643069543087,0.94,368.77,368.76,0.03]
["binance-futures","BNBUSDT",1643069543114,0.94,368.77,368.72,0.02]
["binance-futures","BNBUSDT",1643069543155,11.86,368.73,368.72,0.02]
["binance-futures","BNBUSDT",1643069543185,22.36,368.73,368.72,0.18]
["binance-futures","BNBUSDT",1643069543250,22.38,368.73,368.72,0.26]
["binance-futures","BNBUSDT",1643069543359,22.38,368.73,368.72,0.42]
["binance-futures","BNBUSDT",1643069543362,22.38,368.73,368.72,0.61]
["binance-futures","BNBUSDT",1643069543417,23.53,368.73,368.72,0.61]
["binance-futures","BNBUSDT",1643069543453,23.53,368.73,368.72,0.63]
["binance-futures","BNBUSDT",1643069543500,23.53,368.73,368.72,0.47]
["binance-futures","BNBUSDT",1643069543599,23.97,368.73,368.72,0.47]
["binance-futures","BNBUSDT",1643069543755,0.2,368.68,368.66,5.39]
["binance-futures","BNBUSDT",1643069543785,2.04,368.67,368.63,18.89]
["binance-futures","BNBUSDT",1643069543819,0.68,368.64,368.63,5.4]
["binance-futures","BNBUSDT",1643069543849,0.68,368.64,368.63,1.88]
["binance-futures","BNBUSDT",1643069543923,0.68,368.64,368.63,5.44]
["binance-futures","BNBUSDT",1643069543954,0.68,368.64,368.63,2.44]
["binance-futures","BNBUSDT",1643069543991,0.68,368.64,368.63,0.56]
["binance-futures","BNBUSDT",1643069544026,0.68,368.64,368.61,0.78]
["binance-futures","BNBUSDT",1643069544058,0.68,368.64,368.63,1.88]
["binance-futures","BNBUSDT",1643069544116,1.12,368.64,368.63,1.91]
["binance-futures","BNBUSDT",1643069544149,1.12,368.64,368.63,2.75]
["binance-futures","BNBUSDT",1643069544241,1.12,368.64,368.63,2.86]
["binance-futures","BNBUSDT",1643069544278,1.31,368.64,368.63,2.88]
["binance-futures","BNBUSDT",1643069544346,1.31,368.64,368.63,2.91]
["binance-futures","BNBUSDT",1643069544379,1.31,368.64,368.63,3.11]
["binance-futures","BNBUSDT",1643069544492,0.63,368.64,368.63,3.11]
["binance-futures","BNBUSDT",1643069544580,0.63,368.64,368.63,6.11]
["binance-futures","BNBUSDT",1643069544688,0.63,368.64,368.63,3.11]
["binance-futures","BNBUSDT",1643069544807,0.69,368.64,368.63,10.6]
["binance-futures","BNBUSDT",1643069544881,0.69,368.64,368.63,26.65]
["binance-futures","BNBUSDT",1643069544908,0.71,368.64,368.63,42.85]
["binance-futures","BNBUSDT",1643069545014,0.71,368.64,368.63,49.87]
["binance-futures","BNBUSDT",1643069545051,0.71,368.64,368.63,44.89]
["binance-futures","BNBUSDT",1643069545090,0.71,368.64,368.63,42.85]
["binance-futures","BNBUSDT",1643069545127,0.65,368.64,368.63,42.91]
["binance-futures","BNBUSDT",1643069545150,0.65,368.64,368.63,42.92]
["binance-futures","BNBUSDT",1643069545262,0.73,368.64,368.63,42.92]
["binance-futures","BNBUSDT",1643069545536,0.74,368.64,368.63,42.92]
["binance-futures","BNBUSDT",1643069545835,0.74,368.64,368.63,42.38]
["binance-futures","BNBUSDT",1643069546039,0.74,368.64,368.63,44.36]
["binance-futures","BNBUSDT",1643069546058,0.74,368.64,368.63,42.38]
["binance-futures","BNBUSDT",1643069546091,0.72,368.64,368.63,42.38]
["binance-futures","BNBUSDT",1643069546250,0.72,368.64,368.63,44.36]
["binance-futures","BNBUSDT",1643069546409,0.72,368.64,368.63,44.58]
["binance-futures","BNBUSDT",1643069546488,1.05,368.64,368.63,44.58]
["binance-futures","BNBUSDT",1643069546572,1.05,368.64,368.63,42.6]
["binance-futures","BNBUSDT",1643069546605,1.04,368.64,368.63,42.6]
["binance-futures","BNBUSDT",1643069547151,0.99,368.64,368.63,42.6]
["binance-futures","BNBUSDT",1643069547193,0.66,368.64,368.63,42.6]
["binance-futures","BNBUSDT",1643069547349,1.13,368.64,368.63,42.6]
["binance-futures","BNBUSDT",1643069547364,1.13,368.64,368.63,41.98]
["binance-futures","BNBUSDT",1643069547543,1.07,368.64,368.63,41.98]
["binance-futures","BNBUSDT",1643069547570,1.15,368.64,368.63,41.98]
["binance-futures","BNBUSDT",1643069547797,1.9,368.64,368.63,41.98]
["binance-futures","BNBUSDT",1643069547995,1.9,368.64,368.63,42.0]
["binance-futures","BNBUSDT",1643069548048,1.9,368.64,368.63,33.32]
["binance-futures","BNBUSDT",1643069548087,2.84,368.64,368.63,0.65]
["binance-futures","BNBUSDT",1643069548119,10.1,368.64,368.63,3.65]
["binance-futures","BNBUSDT",1643069548152,1.9,368.64,368.63,0.65]
["binance-futures","BNBUSDT",1643069548175,1.9,368.64,368.63,0.64]
["binance-futures","BNBUSDT",1643069548367,1.9,368.64,368.63,1.83]
["binance-futures","BNBUSDT",1643069548529,1.9,368.64,368.63,18.03]
["binance-futures","BNBUSDT",1643069548563,1.89,368.64,368.63,18.03]
["binance-futures","BNBUSDT",1643069548618,1.89,368.64,368.63,19.07]
["binance-futures","BNBUSDT",1643069549061,1.89,368.64,368.63,25.12]
["binance-futures","BNBUSDT",1643069549389,0.04,368.68,368.66,0.74]
["binance-futures","BNBUSDT",1643069549419,0.58,368.69,368.67,12.2]
["binance-futures","BNBUSDT",1643069549444,0.58,368.69,368.68,8.56]
["binance-futures","BNBUSDT",1643069549487,1.98,368.76,368.72,5.39]
["binance-futures","BNBUSDT",1643069549513,1.74,368.76,368.73,22.78]
["binance-futures","BNBUSDT",1643069549546,1.74,368.76,368.75,1.19]
["binance-futures","BNBUSDT",1643069549581,7.49,368.78,368.76,5.34]
["binance-futures","BNBUSDT",1643069549618,7.49,368.78,368.77,1.76]
["binance-futures","BNBUSDT",1643069549649,7.49,368.78,368.77,2.89]
["binance-futures","BNBUSDT",1643069549685,1.15,368.79,368.78,5.29]
["binance-futures","BNBUSDT",1643069549795,2.09,368.79,368.78,8.29]
["binance-futures","BNBUSDT",1643069549838,1.15,368.79,368.78,8.29]
["binance-futures","BNBUSDT",1643069549900,1.15,368.79,368.78,8.38]
["binance-futures","BNBUSDT",1643069550011,2.09,368.79,368.78,3.51]
["binance-futures","BNBUSDT",1643069550032,2.09,368.79,368.78,3.53]
["binance-futures","BNBUSDT",1643069550072,12.59,368.79,368.78,3.53]
["binance-futures","BNBUSDT",1643069550142,11.65,368.79,368.78,3.62]
["binance-futures","BNBUSDT",1643069550173,11.65,368.79,368.78,4.61]
["binance-futures","BNBUSDT",1643069550207,11.65,368.79,368.78,4.63]
["binance-futures","BNBUSDT",1643069550231,11.65,368.79,368.78,5.09]
["binance-futures","BNBUSDT",1643069550315,12.59,368.79,368.74,3.01]
["binance-futures","BNBUSDT",1643069550357,20.78,368.75,368.73,5.39]
["binance-futures","BNBUSDT",1643069550388,20.74,368.74,368.73,5.39]
["binance-futures","BNBUSDT",1643069550419,21.89,368.74,368.72,5.39]
["binance-futures","BNBUSDT",1643069550456,0.2,368.69,368.68,10.76]
["binance-futures","BNBUSDT",1643069550521,7.76,368.73,368.68,26.96]
["binance-futures","BNBUSDT",1643069550561,1.52,368.71,368.7,1.72]
["binance-futures","BNBUSDT",1643069550858,1.52,368.71,368.68,5.39]
["binance-futures","BNBUSDT",1643069550902,2.32,368.69,368.68,5.39]
["binance-futures","BNBUSDT",1643069550973,2.3,368.69,368.68,5.36]
["binance-futures","BNBUSDT",1643069551007,1.73,368.71,368.68,5.36]
["binance-futures","BNBUSDT",1643069551037,1.73,368.71,368.68,5.1]
["binance-futures","BNBUSDT",1643069551072,1.0,368.7,368.69,3.0]
["binance-futures","BNBUSDT",1643069551107,1.73,368.71,368.69,3.0]
["binance-futures","BNBUSDT",1643069551138,1.0,368.69,368.68,5.65]
["binance-futures","BNBUSDT",1643069551175,1.0,368.69,368.68,9.84]
["binance-futures","BNBUSDT",1643069551220,1.0,368.69,368.68,9.9]
["binance-futures","BNBUSDT",1643069551295,0.91,368.69,368.68,9.9]
["binance-futures","BNBUSDT",1643069551327,1.73,368.71,368.68,9.9]
["binance-futures","BNBUSDT",1643069551365,1.73,368.71,368.69,1.12]
["binance-futures","BNBUSDT",1643069551410,1.15,368.71,368.69,1.12]
["binance-futures","BNBUSDT",1643069551752,1.15,368.71,368.7,1.05]
["binance-futures","BNBUSDT",1643069551780,1.15,368.71,368.7,4.05]
["binance-futures","BNBUSDT",1643069551877,1.2,368.71,368.7,4.05]
["binance-futures","BNBUSDT",1643069551929,1.2,368.71,368.7,4.45]
["binance-futures","BNBUSDT",1643069551976,0.78,368.71,368.7,4.45]
["binance-futures","BNBUSDT",1643069552005,0.78,368.71,368.7,1.45]
["binance-futures","BNBUSDT",1643069552047,0.78,368.71,368.7,0.46]
["binance-futures","BNBUSDT",1643069552315,1.0,368.71,368.7,0.46]
["binance-futures","BNBUSDT",1643069552573,1.0,368.71,368.7,3.46]
["binance-futures","BNBUSDT",1643069553128,1.94,368.71,368.7,3.46]
["binance-futures","BNBUSDT",1643069553240,15.43,368.71,368.7,3.42]
["binance-futures","BNBUSDT",1643069553266,15.43,368.71,368.7,0.42]
["binance-futures","BNBUSDT",1643069553293,1.94,368.71,368.7,0.42]
["binance-futures","BNBUSDT",1643069553341,1.0,368.71,368.7,3.42]
["binance-futures","BNBUSDT",1643069553483,0.37,368.71,368.7,4.61]
["binance-futures","BNBUSDT",1643069553522,1.24,368.71,368.7,4.61]
["binance-futures","BNBUSDT",1643069553566,1.24,368.71,368.7,3.48]
["binance-futures","BNBUSDT",1643069554685,2.18,368.71,368.7,3.48]
["binance-futures","BNBUSDT",1643069554927,2.18,368.71,368.7,0.48]
["binance-futures","BNBUSDT",1643069554958,6.29,368.71,368.7,0.48]
["binance-futures","BNBUSDT",1643069554988,2.18,368.71,368.7,0.48]
["binance-futures","BNBUSDT",1643069555145,0.48,368.7,368.67,0.05]
["binance-futures","BNBUSDT",1643069555179,3.77,368.68,368.67,0.05]
["binance-futures","BNBUSDT",1643069555216,38.62,368.68,368.63,0.6]
["binance-futures","BNBUSDT",1643069555253,0.84,368.63,368.6,5.44]
["binance-futures","BNBUSDT",1643069555288,1.52,368.62,368.61,2.0]
["binance-futures","BNBUSDT",1643069555316,1.52,368.62,368.59,16.2]
["binance-futures","BNBUSDT",1643069555351,0.2,368.6,368.58,0.05]
["binance-futures","BNBUSDT",1643069555388,0.32,368.64,368.62,2.0]
["binance-futures","BNBUSDT",1643069555420,1.24,368.63,368.62,2.0]
["binance-futures","BNBUSDT",1643069555451,1.24,368.63,368.6,16.2]
["binance-futures","BNBUSDT",1643069555487,0.1,368.62,368.6,16.2]
["binance-futures","BNBUSDT",1643069555512,0.1,368.62,368.61,2.0]
["binance-futures","BNBUSDT",1643069555550,0.97,368.62,368.61,2.0]
["binance-futures","BNBUSDT",1643069555690,1.02,368.62,368.61,2.12]
["binance-futures","BNBUSDT",1643069555712,1.24,368.62,368.61,2.12]
["binance-futures","BNBUSDT",1643069555843,1.26,368.62,368.61,2.12]
["binance-futures","BNBUSDT",1643069555908,1.15,368.62,368.61,2.12]
["binance-futures","BNBUSDT",1643069555948,1.15,368.62,368.61,2.16]
["binance-futures","BNBUSDT",1643069555976,1.15,368.62,368.61,5.16]
["binance-futures","BNBUSDT",1643069556205,0.93,368.62,368.61,5.16]
["binance-futures","BNBUSDT",1643069556236,1.06,368.62,368.61,5.16]
["binance-futures","BNBUSDT",1643069556386,1.06,368.62,368.61,2.16]
["binance-futures","BNBUSDT",1643069556422,1.06,368.62,368.61,2.22]
["binance-futures","BNBUSDT",1643069556500,1.06,368.62,368.61,5.22]
["binance-futures","BNBUSDT",1643069556542,0.33,368.63,368.62,1.88]
["binance-futures","BNBUSDT",1643069556692,0.33,368.63,368.62,5.0]
["binance-futures","BNBUSDT",1643069556733,0.33,368.63,368.62,2.06]
["binance-futures","BNBUSDT",1643069556770,0.32,368.64,368.63,2.0]
["binance-futures","BNBUSDT",1643069556795,0.32,368.64,368.63,5.0]
["binance-futures","BNBUSDT",1643069556895,0.32,368.64,368.63,2.0]
["binance-futures","BNBUSDT",1643069556961,0.32,368.64,368.63,2.04]
["binance-futures","BNBUSDT",1643069557006,0.32,368.64,368.63,2.1]
["binance-futures","BNBUSDT",1643069557191,0.32,368.64,368.63,2.34]
["binance-futures","BNBUSDT",1643069557232,0.58,368.66,368.65,2.0]
["binance-futures","BNBUSDT",1643069557262,13.49,368.66,368.65,3.0]
["binance-futures","BNBUSDT",1643069557291,13.49,368.66,368.65,3.06]
["binance-futures","BNBUSDT",1643069557464,13.49,368.66,368.65,3.74]
["binance-futures","BNBUSDT",1643069557541,13.49,368.66,368.65,3.78]
["binance-futures","BNBUSDT",1643069557653,16.75,368.72,368.66,3.35]
["binance-futures","BNBUSDT",1643069557687,15.81,368.72,368.71,0.2]
["binance-futures","BNBUSDT",1643069557720,13.49,368.72,368.71,2.31]
["binance-futures","BNBUSDT",1643069557794,13.49,368.72,368.71,5.31]
["binance-futures","BNBUSDT",1643069557975,13.49,368.72,368.71,5.37]
["binance-futures","BNBUSDT",1643069558001,13.49,368.72,368.71,6.05]
["binance-futures","BNBUSDT",1643069558070,13.49,368.72,368.71,6.09]
["binance-futures","BNBUSDT",1643069558152,0.04,368.73,368.72,1.6]
["binance-futures","BNBUSDT",1643069558233,0.04,368.73,368.72,3.64]
["binance-futures","BNBUSDT",1643069558260,0.04,368.73,368.72,3.8]
["binance-futures","BNBUSDT",1643069558338,40.23,368.73,368.72,3.8]
["binance-futures","BNBUSDT",1643069558426,47.33,368.72,368.71,0.72]
["binance-futures","BNBUSDT",1643069558456,47.33,368.72,368.71,3.72]
["binance-futures","BNBUSDT",1643069558490,47.33,368.72,368.71,4.13]
["binance-futures","BNBUSDT",1643069558517,47.33,368.72,368.71,5.14]
["binance-futures","BNBUSDT",1643069558576,47.33,368.72,368.71,5.15]
["binance-futures","BNBUSDT",1643069558606,47.33,368.72,368.71,4.15]
["binance-futures","BNBUSDT",1643069558642,0.2,368.68,368.67,0.04]
["binance-futures","BNBUSDT",1643069558676,0.48,368.68,368.67,3.0]
["binance-futures","BNBUSDT",1643069558743,0.5,368.68,368.67,3.0]
["binance-futures","BNBUSDT",1643069558984,0.52,368.68,368.67,3.0]
["binance-futures","BNBUSDT",1643069559264,13.99,368.68,368.67,3.28]
["binance-futures","BNBUSDT",1643069559405,13.99,368.68,368.67,3.58]
["binance-futures","BNBUSDT",1643069559500,13.99,368.68,368.67,3.6]
["binance-futures","BNBUSDT",1643069559525,13.99,368.68,368.67,4.0]
["binance-futures","BNBUSDT",1643069559567,0.58,368.7,368.67,4.0]
["binance-futures","BNBUSDT",1643069559591,0.7,368.71,368.69,10.7]
["binance-futures","BNBUSDT",1643069559620,0.78,368.76,368.71,0.2]
["binance-futures","BNBUSDT",1643069559646,0.78,368.78,368.72,21.47]
["binance-futures","BNBUSDT",1643069559674,1.65,368.79,368.76,4.46]
["binance-futures","BNBUSDT",1643069559701,5.88,368.8,368.76,4.46]
["binance-futures","BNBUSDT",1643069559735,0.94,368.8,368.79,5.39]
["binance-futures","BNBUSDT",1643069559790,0.94,368.8,368.79,7.58]
["binance-futures","BNBUSDT",1643069559817,0.16,368.8,368.79,8.44]
["binance-futures","BNBUSDT",1643069559847,0.16,368.8,368.79,9.24]
["binance-futures","BNBUSDT",1643069559884,0.04,368.88,368.79,8.75]
["binance-futures","BNBUSDT",1643069559920,0.04,368.88,368.79,9.33]
["binance-futures","BNBUSDT",1643069559966,16.2,368.87,368.83,1.14]
["binance-futures","BNBUSDT",1643069560006,16.2,368.87,368.83,2.33]
["binance-futures","BNBUSDT",1643069560049,16.2,368.87,368.86,7.39]
["binance-futures","BNBUSDT",1643069560091,16.2,368.87,368.86,5.39]
["binance-futures","BNBUSDT",1643069560136,1.0,368.86,368.85,0.4]
["binance-futures","BNBUSDT",1643069560339,1.0,368.86,368.85,0.68]
["binance-futures","BNBUSDT",1643069560373,1.0,368.86,368.85,3.68]
["binance-futures","BNBUSDT",1643069560479,5.8,368.86,368.85,3.68]
["binance-futures","BNBUSDT",1643069560529,5.8,368.86,368.85,3.72]
["binance-futures","BNBUSDT",1643069560589,22.94,368.86,368.85,0.72]
["binance-futures","BNBUSDT",1643069560686,7.49,368.85,368.78,2.42]
["binance-futures","BNBUSDT",1643069560717,12.78,368.79,368.76,14.9]
["binance-futures","BNBUSDT",1643069560752,3.2,368.77,368.76,5.39]
["binance-futures","BNBUSDT",1643069560816,6.28,368.72,368.7,0.11]
["binance-futures","BNBUSDT",1643069560850,6.28,368.72,368.7,0.06]
["binance-futures","BNBUSDT",1643069560883,16.2,368.76,368.7,0.06]
["binance-futures","BNBUSDT",1643069560917,14.63,368.77,368.72,2.0]
["binance-futures","BNBUSDT",1643069560950,2.16,368.76,368.73,0.82]
["binance-futures","BNBUSDT",1643069560984,0.72,368.74,368.7,0.06]
["binance-futures","BNBUSDT",1643069561055,0.72,368.74,368.71,5.0]
["binance-futures","BNBUSDT",1643069561225,13.49,368.75,368.71,5.0]
["binance-futures","BNBUSDT",1643069561264,0.49,368.73,368.71,3.0]
["binance-futures","BNBUSDT",1643069561303,0.49,368.73,368.72,2.6]
["binance-futures","BNBUSDT",1643069561377,0.49,368.73,368.72,5.6]
["binance-futures","BNBUSDT",1643069561522,0.49,368.73,368.72,21.8]
["binance-futures","BNBUSDT",1643069561555,0.49,368.73,368.72,22.99]
["binance-futures","BNBUSDT",1643069561571,0.71,368.73,368.72,22.95]
["binance-futures","BNBUSDT",1643069561656,0.71,368.73,368.72,25.12]
["binance-futures","BNBUSDT",1643069561766,0.78,368.73,368.72,25.12]
["binance-futures","BNBUSDT",1643069561863,0.78,368.73,368.72,30.98]
["binance-futures","BNBUSDT",1643069561931,0.78,368.73,368.72,32.17]
["binance-futures","BNBUSDT",1643069562079,0.78,368.73,368.72,30.98]
["binance-futures","BNBUSDT",1643069562362,0.81,368.73,368.72,30.98]
["binance-futures","BNBUSDT",1643069562431,0.81,368.73,368.72,28.0]
["binance-futures","BNBUSDT",1643069562599,2.88,368.73,368.72,28.0]
["binance-futures","BNBUSDT",1643069562666,2.88,368.73,368.72,30.28]
["binance-futures","BNBUSDT",1643069562894,2.88,368.73,368.72,31.47]
["binance-futures","BNBUSDT",1643069562947,2.88,368.73,368.72,28.3]
["binance-futures","BNBUSDT",1643069563049,2.88,368.73,368.72,26.47]
["binance-futures","BNBUSDT",1643069563120,2.88,368.73,368.72,25.32]
["binance-futures","BNBUSDT",1643069563174,3.82,368.73,368.72,17.67]
["binance-futures","BNBUSDT",1643069563330,2.88,368.73,368.72,17.67]
["binance-futures","BNBUSDT",1643069563699,2.88,368.73,368.72,18.86]
["binance-futures","BNBUSDT",1643069563811,1.0,368.76,368.75,0.85]
["binance-futures","BNBUSDT",1643069563851,0.24,368.77,368.76,2.0]
["binance-futures","BNBUSDT",1643069563886,0.24,368.77,368.76,3.77]
["binance-futures","BNBUSDT",1643069563919,0.04,368.77,368.76,6.77]
["binance-futures","BNBUSDT",1643069563951,0.04,368.77,368.76,6.21]
["binance-futures","BNBUSDT",1643069564135,0.09,368.79,368.78,10.28]
["binance-futures","BNBUSDT",1643069564165,0.09,368.79,368.78,18.27]
["binance-futures","BNBUSDT",1643069564240,0.09,368.79,368.78,18.57]
["binance-futures","BNBUSDT",1643069564381,0.09,368.79,368.78,18.53]
["binance-futures","BNBUSDT",1643069564418,0.09,368.79,368.78,23.43]
["binance-futures","BNBUSDT",1643069564528,0.09,368.79,368.78,24.64]
["binance-futures","BNBUSDT",1643069564572,0.04,368.81,368.8,2.97]
["binance-futures","BNBUSDT",1643069564601,0.04,368.81,368.8,5.74]
["binance-futures","BNBUSDT",1643069564630,0.04,368.81,368.8,8.74]
["binance-futures","BNBUSDT",1643069564659,0.04,368.81,368.8,24.94]
["binance-futures","BNBUSDT",1643069564699,3.01,368.89,368.86,0.2]
["binance-futures","BNBUSDT",1643069564733,1.07,368.89,368.87,2.0]
["binance-futures","BNBUSDT",1643069564767,1.07,368.89,368.88,6.88]
["binance-futures","BNBUSDT",1643069564798,1.5,368.94,368.9,2.03]
["binance-futures","BNBUSDT",1643069564828,16.2,368.93,368.91,2.17]
["binance-futures","BNBUSDT",1643069564863,0.2,368.91,368.9,0.58]
["binance-futures","BNBUSDT",1643069564930,0.2,368.91,368.9,1.15]
["binance-futures","BNBUSDT",1643069564966,1.0,368.92,368.91,4.9]
["binance-futures","BNBUSDT",1643069564996,1.94,368.92,368.91,4.9]
["binance-futures","BNBUSDT",1643069565032,1.94,368.92,368.91,4.92]
["binance-futures","BNBUSDT",1643069565055,6.34,368.92,368.91,7.92]
["binance-futures","BNBUSDT",1643069565213,6.34,368.92,368.91,9.07]
["binance-futures","BNBUSDT",1643069565244,6.34,368.92,368.91,10.8]
["binance-futures","BNBUSDT",1643069565318,6.34,368.92,368.91,11.1]
["binance-futures","BNBUSDT",1643069565389,6.36,368.92,368.91,11.1]
["binance-futures","BNBUSDT",1643069565589,6.36,368.92,368.91,11.6]
["binance-futures","BNBUSDT",1643069565623,6.36,368.92,368.91,8.6]
["binance-futures","BNBUSDT",1643069565730,6.38,368.92,368.91,8.6]
["binance-futures","BNBUSDT",1643069565773,6.38,368.92,368.91,8.67]
["binance-futures","BNBUSDT",1643069565819,6.38,368.92,368.91,8.81]
["binance-futures","BNBUSDT",1643069565958,6.38,368.92,368.91,8.67]
["binance-futures","BNBUSDT",1643069565981,6.38,368.92,368.91,8.6]
["binance-futures","BNBUSDT",1643069566154,6.4,368.92,368.91,8.62]
["binance-futures","BNBUSDT",1643069566225,6.4,368.92,368.91,8.64]
["binance-futures","BNBUSDT",1643069566332,6.4,368.92,368.91,8.34]
["binance-futures","BNBUSDT",1643069566367,6.4,368.92,368.91,8.61]
["binance-futures","BNBUSDT",1643069566686,6.4,368.92,368.91,3.88]
["binance-futures","BNBUSDT",1643069566709,6.4,368.92,368.91,6.88]
["binance-futures","BNBUSDT",1643069566767,6.4,368.92,368.91,3.88]
["binance-futures","BNBUSDT",1643069567152,2.0,368.92,368.91,3.88]
["binance-futures","BNBUSDT",1643069567190,0.41,368.97,368.92,9.82]
["binance-futures","BNBUSDT",1643069567228,0.41,368.97,368.96,54.69]
["binance-futures","BNBUSDT",1643069567259,5.29,369.04,369.01,5.39]
["binance-futures","BNBUSDT",1643069567292,4.36,369.06,369.02,0.2]
["binance-futures","BNBUSDT",1643069567323,16.2,369.05,369.03,1.76]
["binance-futures","BNBUSDT",1643069567355,17.26,369.05,369.03,1.76]
["binance-futures","BNBUSDT",1643069567387,17.26,369.05,369.03,1.96]
["binance-futures","BNBUSDT",1643069567417,16.2,369.04,369.03,1.96]
["binance-futures","BNBUSDT",1643069567501,16.2,369.04,369.03,0.47]
["binance-futures","BNBUSDT",1643069567532,17.2,369.04,369.03,0.47]
["binance-futures","BNBUSDT",1643069567564,18.14,369.04,369.03,0.47]
["binance-futures","BNBUSDT",1643069567620,34.34,369.04,369.03,0.47]
["binance-futures","BNBUSDT",1643069567650,33.4,369.04,369.03,0.47]
["binance-futures","BNBUSDT",1643069567687,33.4,369.04,369.03,2.23]
["binance-futures","BNBUSDT",1643069567725,33.4,369.04,369.03,2.42]
["binance-futures","BNBUSDT",1643069567758,33.7,369.04,369.03,2.42]
["binance-futures","BNBUSDT",1643069567796,33.72,369.04,369.03,3.57]
["binance-futures","BNBUSDT",1643069567826,33.72,369.04,369.03,3.59]
["binance-futures","BNBUSDT",1643069568204,3.14,369.02,369.01,5.39]
["binance-futures","BNBUSDT",1643069568269,2.59,369.02,369.01,5.39]
["binance-futures","BNBUSDT",1643069568297,2.59,369.02,369.01,7.32]
["binance-futures","BNBUSDT",1643069568345,2.59,369.02,369.01,7.34]
["binance-futures","BNBUSDT",1643069568471,9.23,369.02,369.01,8.53]
["binance-futures","BNBUSDT",1643069568500,9.23,369.02,369.01,8.61]
["binance-futures","BNBUSDT",1643069568623,9.18,369.02,369.01,7.42]
["binance-futures","BNBUSDT",1643069569057,9.2,369.02,369.01,7.42]
["binance-futures","BNBUSDT",1643069569270,9.2,369.02,369.01,12.68]
["binance-futures","BNBUSDT",1643069569309,1.0,369.02,369.01,12.68]
["binance-futures","BNBUSDT",1643069569544,0.98,369.02,369.01,12.68]
["binance-futures","BNBUSDT",1643069569579,0.98,369.02,369.01,12.94]
["binance-futures","BNBUSDT",1643069569611,1.92,369.02,369.01,7.55]
["binance-futures","BNBUSDT",1643069569680,31.61,369.02,369.01,7.55]
["binance-futures","BNBUSDT",1643069569715,0.2,368.98,368.97,0.04]
["binance-futures","BNBUSDT",1643069569746,4.8,368.94,368.91,1.2]
["binance-futures","BNBUSDT",1643069569780,0.94,368.92,368.91,0.02]
["binance-futures","BNBUSDT",1643069570060,0.23,368.92,368.91,0.02]
["binance-futures","BNBUSDT",1643069570111,0.23,368.92,368.91,0.43]
["binance-futures","BNBUSDT",1643069570148,14.49,368.95,368.94,0.81]
["binance-futures","BNBUSDT",1643069570182,14.43,368.95,368.94,0.81]
["binance-futures","BNBUSDT",1643069570217,14.43,368.95,368.94,0.95]
["binance-futures","BNBUSDT",1643069570250,14.43,368.95,368.94,0.97]
["binance-futures","BNBUSDT",1643069570290,14.43,368.95,368.94,1.16]
["binance-futures","BNBUSDT",1643069570318,1.06,368.95,368.94,1.23]
["binance-futures","BNBUSDT",1643069570351,1.08,368.95,368.94,1.23]
["binance-futures","BNBUSDT",1643069571207,1.08,368.95,368.94,1.25]
["binance-futures","BNBUSDT",1643069571333,47.91,368.95,368.94,1.28]
["binance-futures","BNBUSDT",1643069571368,49.89,368.95,368.94,0.47]
["binance-futures","BNBUSDT",1643069571399,60.39,368.95,368.94,0.47]
["binance-futures","BNBUSDT",1643069571758,60.39,368.95,368.94,0.42]
["binance-futures","BNBUSDT",1643069571927,60.66,368.95,368.94,0.42]
["binance-futures","BNBUSDT",1643069572038,8.2,368.91,368.89,2.0]
["binance-futures","BNBUSDT",1643069572081,8.2,368.88,368.87,1.15]
["binance-futures","BNBUSDT",1643069572115,1.0,368.89,368.87,1.96]
["binance-futures","BNBUSDT",1643069572144,0.58,368.91,368.88,2.0]
["binance-futures","BNBUSDT",1643069572190,16.2,368.93,368.92,0.82]
["binance-futures","BNBUSDT",1643069572220,19.2,368.93,368.92,0.84]
["binance-futures","BNBUSDT",1643069572251,36.34,368.93,368.92,0.13]
["binance-futures","BNBUSDT",1643069572410,32.42,368.93,368.92,0.13]
["binance-futures","BNBUSDT",1643069572516,32.42,368.93,368.92,0.16]
["binance-futures","BNBUSDT",1643069572626,32.42,368.93,368.92,0.18]
["binance-futures","BNBUSDT",1643069572664,33.36,368.93,368.92,0.18]
["binance-futures","BNBUSDT",1643069573028,30.28,368.93,368.92,0.18]
["binance-futures","BNBUSDT",1643069573067,29.34,368.93,368.92,0.18]
["binance-futures","BNBUSDT",1643069573316,29.34,368.93,368.92,0.3]
["binance-futures","BNBUSDT",1643069573399,29.32,368.93,368.92,0.59]
["binance-futures","BNBUSDT",1643069573454,30.26,368.93,368.92,0.59]
["binance-futures","BNBUSDT",1643069573557,30.26,368.93,368.92,0.61]
["binance-futures","BNBUSDT",1643069573599,30.58,368.93,368.92,0.61]
["binance-futures","BNBUSDT",1643069573832,29.64,368.93,368.92,0.61]
["binance-futures","BNBUSDT",1643069573948,38.56,368.93,368.92,0.61]
["binance-futures","BNBUSDT",1643069573969,35.56,368.93,368.87,1.15]
["binance-futures","BNBUSDT",1643069574003,0.2,368.87,368.86,1.73]
["binance-futures","BNBUSDT",1643069574033,0.2,368.86,368.82,14.32]
["binance-futures","BNBUSDT",1643069574066,13.69,368.86,368.83,7.02]
["binance-futures","BNBUSDT",1643069574091,16.2,368.85,368.82,13.54]
["binance-futures","BNBUSDT",1643069574128,0.2,368.83,368.82,13.54]
["binance-futures","BNBUSDT",1643069574168,1.2,368.83,368.82,13.54]
["binance-futures","BNBUSDT",1643069574208,0.2,368.83,368.82,13.54]
["binance-futures","BNBUSDT",1643069574279,15.75,368.85,368.84,2.58]
["binance-futures","BNBUSDT",1643069574323,15.75,368.85,368.84,2.6]
["binance-futures","BNBUSDT",1643069574355,13.81,368.85,368.84,2.6]
["binance-futures","BNBUSDT",1643069574389,13.81,368.85,368.84,2.62]
["binance-futures","BNBUSDT",1643069574595,0.32,368.85,368.84,2.68]
["binance-futures","BNBUSDT",1643069574702,14.55,368.87,368.86,3.03]
["binance-futures","BNBUSDT",1643069574742,13.49,368.87,368.86,1.03]
["binance-futures","BNBUSDT",1643069574783,13.76,368.87,368.86,1.03]
["binance-futures","BNBUSDT",1643069574803,14.03,368.87,368.86,1.03]
["binance-futures","BNBUSDT",1643069574837,14.03,368.87,368.86,1.05]
["binance-futures","BNBUSDT",1643069574901,10.84,368.87,368.86,1.07]
["binance-futures","BNBUSDT",1643069574937,0.54,368.87,368.86,1.07]
["binance-futures","BNBUSDT",1643069575050,4.5,368.87,368.86,1.07]
["binance-futures","BNBUSDT",1643069575079,4.5,368.87,368.86,1.13]
["binance-futures","BNBUSDT",1643069575132,2.52,368.87,368.86,1.13]
["binance-futures","BNBUSDT",1643069575215,3.46,368.87,368.86,1.13]
["binance-futures","BNBUSDT",1643069575376,0.54,368.87,368.86,1.13]
["binance-futures","BNBUSDT",1643069575411,0.54,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069575702,14.03,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069575773,13.76,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069575870,14.03,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069575970,14.57,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069576039,18.53,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069576107,1.08,368.87,368.86,1.72]
["binance-futures","BNBUSDT",1643069576370,34.42,368.87,368.82,7.06]
["binance-futures","BNBUSDT",1643069576406,37.17,368.83,368.8,1.99]
["binance-futures","BNBUSDT",1643069576443,18.61,368.81,368.8,0.04]
["binance-futures","BNBUSDT",1643069576478,22.93,368.81,368.76,0.78]
["binance-futures","BNBUSDT",1643069576502,0.2,368.79,368.76,0.78]
["binance-futures","BNBUSDT",1643069576523,0.2,368.75,368.74,1.87]
["binance-futures","BNBUSDT",1643069576557,0.2,368.75,368.73,20.2]
["binance-futures","BNBUSDT",1643069576593,1.41,368.75,368.71,14.7]
["binance-futures","BNBUSDT",1643069576632,1.21,368.75,368.72,6.73]
["binance-futures","BNBUSDT",1643069576676,1.07,368.78,368.77,1.78]
["binance-futures","BNBUSDT",1643069576709,0.27,368.76,368.75,2.0]
["binance-futures","BNBUSDT",1643069576810,0.25,368.76,368.75,2.0]
["binance-futures","BNBUSDT",1643069576983,0.25,368.76,368.75,2.13]
["binance-futures","BNBUSDT",1643069577307,0.25,368.76,368.75,2.32]
["binance-futures","BNBUSDT",1643069577384,0.25,368.76,368.75,10.32]
["binance-futures","BNBUSDT",1643069577415,0.25,368.76,368.75,11.47]
["binance-futures","BNBUSDT",1643069577489,0.25,368.76,368.75,11.65]
["binance-futures","BNBUSDT",1643069577702,0.58,368.79,368.75,11.65]
["binance-futures","BNBUSDT",1643069577739,0.6,368.79,368.75,11.65]
["binance-futures","BNBUSDT",1643069577811,1.12,368.79,368.77,0.19]
["binance-futures","BNBUSDT",1643069577848,0.54,368.79,368.77,0.19]
["binance-futures","BNBUSDT",1643069577897,1.0,368.8,368.77,0.19]
["binance-futures","BNBUSDT",1643069577920,1.05,368.79,368.77,0.19]
["binance-futures","BNBUSDT",1643069577959,0.45,368.8,368.79,6.01]
["binance-futures","BNBUSDT",1643069578001,1.99,368.8,368.79,4.32]
["binance-futures","BNBUSDT",1643069578036,4.91,368.8,368.79,4.32]
["binance-futures","BNBUSDT",1643069578308,23.09,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578403,23.36,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578426,23.98,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578587,24.0,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578720,17.11,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578744,17.58,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578781,21.54,368.8,368.79,0.5]
["binance-futures","BNBUSDT",1643069578834,0.5,368.79,368.72,7.29]
["binance-futures","BNBUSDT",1643069578860,13.49,368.73,368.7,0.06]
["binance-futures","BNBUSDT",1643069578892,4.26,368.71,368.7,0.06]
["binance-futures","BNBUSDT",1643069578919,20.46,368.71,368.7,0.06]
["binance-futures","BNBUSDT",1643069578951,3.18,368.68,368.67,1.24]
["binance-futures","BNBUSDT",1643069578980,32.87,368.68,368.6,0.78]
["binance-futures","BNBUSDT",1643069579009,0.2,368.67,368.65,1.1]
["binance-futures","BNBUSDT",1643069579039,39.09,368.67,368.65,1.1]
["binance-futures","BNBUSDT",1643069579080,17.4,368.66,368.63,1.15]
["binance-futures","BNBUSDT",1643069579152,1.2,368.65,368.63,1.15]
["binance-futures","BNBUSDT",1643069579187,8.2,368.64,368.63,1.15]
["binance-futures","BNBUSDT",1643069579214,9.22,368.64,368.63,1.15]
["binance-futures","BNBUSDT",1643069579249,8.22,368.64,368.63,1.15]
["binance-futures","BNBUSDT",1643069579317,0.29,368.64,368.63,1.15]
["binance-futures","BNBUSDT",1643069579352,0.29,368.64,368.63,1.39]
["binance-futures","BNBUSDT",1643069579462,0.29,368.64,368.63,19.1]
["binance-futures","BNBUSDT",1643069579492,0.58,368.66,368.64,3.33]
["binance-futures","BNBUSDT",1643069579523,1.94,368.69,368.67,4.9]
["binance-futures","BNBUSDT",1643069579557,14.55,368.72,368.7,1.7]
["binance-futures","BNBUSDT",1643069579593,13.49,368.72,368.69,2.0]
["binance-futures","BNBUSDT",1643069579624,13.49,368.72,368.71,0.7]
["binance-futures","BNBUSDT",1643069579651,13.49,368.72,368.71,1.21]
["binance-futures","BNBUSDT",1643069579728,13.78,368.72,368.71,1.21]
["binance-futures","BNBUSDT",1643069579761,13.78,368.72,368.71,0.51]
["binance-futures","BNBUSDT",1643069579930,34.65,368.72,368.71,0.51]
["binance-futures","BNBUSDT",1643069580035,47.54,368.72,368.71,0.53]
["binance-futures","BNBUSDT",1643069580109,40.62,368.72,368.71,5.96]
["binance-futures","BNBUSDT",1643069580135,22.44,368.72,368.71,6.32]
["binance-futures","BNBUSDT",1643069580180,1.59,368.79,368.71,24.91]
["binance-futures","BNBUSDT",1643069580213,16.2,368.78,368.77,0.2]
["binance-futures","BNBUSDT",1643069580242,16.2,368.78,368.77,5.59]
["binance-futures","BNBUSDT",1643069580273,16.2,368.78,368.77,5.52]
["binance-futures","BNBUSDT",1643069580403,16.2,368.78,368.77,8.52]
["binance-futures","BNBUSDT",1643069580434,18.91,368.78,368.77,8.52]
["binance-futures","BNBUSDT",1643069580478,35.11,368.78,368.77,8.52]
["binance-futures","BNBUSDT",1643069580508,35.11,368.78,368.77,5.52]
["binance-futures","BNBUSDT",1643069580543,35.11,368.78,368.77,8.54]
["binance-futures","BNBUSDT",1643069580590,35.11,368.78,368.77,5.54]
["binance-futures","BNBUSDT",1643069580663,35.11,368.78,368.77,5.58]
["binance-futures","BNBUSDT",1643069580830,35.11,368.78,368.77,0.19]
["binance-futures","BNBUSDT",1643069580920,34.34,368.78,368.77,0.19]
["binance-futures","BNBUSDT",1643069580953,34.34,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581038,41.72,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581077,49.7,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581114,50.02,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581143,50.23,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581215,44.23,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581274,44.3,368.78,368.77,0.28]
["binance-futures","BNBUSDT",1643069581317,44.34,368.78,368.77,0.3]
["binance-futures","BNBUSDT",1643069581426,45.29,368.78,368.77,0.3]
["binance-futures","BNBUSDT",1643069581453,47.4,368.78,368.77,0.3]
["binance-futures","BNBUSDT",1643069581530,47.46,368.78,368.77,0.3]
["binance-futures","BNBUSDT",1643069581593,47.46,368.78,368.75,0.17]
["binance-futures","BNBUSDT",1643069581636,9.53,368.76,368.75,0.17]
["binance-futures","BNBUSDT",1643069581711,1.0,368.74,368.69,0.58]
["binance-futures","BNBUSDT",1643069581749,0.32,368.75,368.7,3.0]
["binance-futures","BNBUSDT",1643069581785,0.32,368.75,368.71,3.13]
["binance-futures","BNBUSDT",1643069581815,0.32,368.75,368.73,2.0]
["binance-futures","BNBUSDT",1643069581853,0.36,368.75,368.72,2.0]
["binance-futures","BNBUSDT",1643069581880,0.36,368.75,368.74,0.51]
["binance-futures","BNBUSDT",1643069581928,0.44,368.75,368.74,0.51]
["binance-futures","BNBUSDT",1643069582138,1.93,368.72,368.71,2.0]
["binance-futures","BNBUSDT",1643069582172,0.2,368.69,368.66,5.4]
["binance-futures","BNBUSDT",1643069582204,3.87,368.72,368.68,16.2]
["binance-futures","BNBUSDT",1643069582234,3.87,368.72,368.7,18.2]
["binance-futures","BNBUSDT",1643069582268,0.32,368.71,368.7,16.2]
["binance-futures","BNBUSDT",1643069582349,1.0,368.78,368.71,39.75]
["binance-futures","BNBUSDT",1643069582378,10.5,368.86,368.82,8.61]
["binance-futures","BNBUSDT",1643069582411,0.34,368.84,368.83,16.71]
["binance-futures","BNBUSDT",1643069582485,2.06,368.84,368.83,16.71]
["binance-futures","BNBUSDT",1643069582515,4.77,368.84,368.83,18.59]
["binance-futures","BNBUSDT",1643069582580,4.89,368.84,368.83,18.59]
["binance-futures","BNBUSDT",1643069582617,4.89,368.84,368.83,16.73]
["binance-futures","BNBUSDT",1643069582643,4.89,368.84,368.83,16.16]
["binance-futures","BNBUSDT",1643069582690,4.32,368.84,368.83,19.67]
["binance-futures","BNBUSDT",1643069582724,4.32,368.84,368.83,16.67]
["binance-futures","BNBUSDT",1643069582848,4.2,368.84,368.83,16.67]
["binance-futures","BNBUSDT",1643069582887,4.43,368.84,368.83,20.53]
["binance-futures","BNBUSDT",1643069582922,4.43,368.84,368.83,20.02]
["binance-futures","BNBUSDT",1643069582989,4.43,368.84,368.83,18.14]
["binance-futures","BNBUSDT",1643069583028,9.33,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583053,11.31,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583087,9.33,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583163,11.31,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583296,11.32,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583352,12.23,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583491,12.53,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583653,28.73,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583802,39.23,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069583845,42.23,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069584037,49.19,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069584300,49.76,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069584374,48.85,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069584412,49.99,368.84,368.83,0.02]
["binance-futures","BNBUSDT",1643069584468,49.99,368.84,368.83,0.3]
["binance-futures","BNBUSDT",1643069584487,42.01,368.84,368.83,0.3]
["binance-futures","BNBUSDT",1643069584650,45.01,368.84,368.83,0.3]
["binance-futures","BNBUSDT",1643069584697,61.21,368.84,368.83,0.3]
["binance-futures","BNBUSDT",1643069584732,20.58,368.79,368.78,7.64]
["binance-futures","BNBUSDT",1643069584759,16.2,368.76,368.72,0.06]
["binance-futures","BNBUSDT",1643069584793,3.44,368.73,368.72,0.06]
["binance-futures","BNBUSDT",1643069584818,55.93,368.73,368.69,0.33]
["binance-futures","BNBUSDT",1643069584842,17.52,368.71,368.7,2.0]
["binance-futures","BNBUSDT",1643069584878,17.52,368.71,368.69,0.33]
["binance-futures","BNBUSDT",1643069584911,16.5,368.7,368.69,0.33]
["binance-futures","BNBUSDT",1643069584952,17.64,368.7,368.69,0.33]
["binance-futures","BNBUSDT",1643069585014,21.6,368.7,368.69,0.33]
["binance-futures","BNBUSDT",1643069585042,21.82,368.7,368.69,0.33]
["binance-futures","BNBUSDT",1643069585100,38.32,368.7,368.69,0.33]
["binance-futures","BNBUSDT",1643069585134,54.52,368.7,368.66,1.15]
["binance-futures","BNBUSDT",1643069585172,0.2,368.66,368.65,0.22]
["binance-futures","BNBUSDT",1643069585202,13.69,368.66,368.65,0.22]
["binance-futures","BNBUSDT",1643069585272,28.34,368.66,368.65,0.22]
["binance-futures","BNBUSDT",1643069585301,17.84,368.66,368.65,0.22]
["binance-futures","BNBUSDT",1643069585403,15.41,368.66,368.65,0.2]
["binance-futures","BNBUSDT",1643069585432,14.48,368.66,368.65,0.2]
["binance-futures","BNBUSDT",1643069585495,15.62,368.66,368.65,0.2]
["binance-futures","BNBUSDT",1643069585574,15.62,368.66,368.65,3.52]
["binance-futures","BNBUSDT",1643069585723,18.62,368.66,368.65,3.52]
["binance-futures","BNBUSDT",1643069585754,31.82,368.66,368.65,0.54]
["binance-futures","BNBUSDT",1643069585787,13.79,368.65,368.64,0.57]
["binance-futures","BNBUSDT",1643069585890,16.79,368.65,368.64,0.57]
["binance-futures","BNBUSDT",1643069585937,0.3,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586004,0.86,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586039,0.56,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586066,1.7,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586116,1.42,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586147,3.4,368.64,368.63,0.53]
["binance-futures","BNBUSDT",1643069586200,6.66,368.64,368.63,0.55]
["binance-futures","BNBUSDT",1643069586232,6.66,368.64,368.63,0.02]
["binance-futures","BNBUSDT",1643069586375,6.67,368.64,368.63,0.02]
["binance-futures","BNBUSDT",1643069586580,4.69,368.64,368.63,0.02]
["binance-futures","BNBUSDT",1643069586624,4.97,368.64,368.63,0.02]
["binance-futures","BNBUSDT",1643069586654,5.0,368.64,368.63,0.02]
["binance-futures","BNBUSDT",1643069586808,5.0,368.64,368.63,0.33]
["binance-futures","BNBUSDT",1643069586841,5.02,368.64,368.63,0.33]
["binance-futures","BNBUSDT",1643069586873,28.72,368.64,368.63,0.33]
["binance-futures","BNBUSDT",1643069586911,13.79,368.62,368.61,0.58]
["binance-futures","BNBUSDT",1643069586945,28.89,368.59,368.58,0.05]
["binance-futures","BNBUSDT",1643069586975,45.01,368.59,368.58,0.05]
["binance-futures","BNBUSDT",1643069587005,66.57,368.59,368.57,3.1]
["binance-futures","BNBUSDT",1643069587031,52.89,368.58,368.56,19.5]
["binance-futures","BNBUSDT",1643069587059,0.2,368.56,368.55,20.04]
["binance-futures","BNBUSDT",1643069587073,22.19,368.56,368.55,20.04]
["binance-futures","BNBUSDT",1643069587107,65.87,368.56,368.55,13.4]
["binance-futures","BNBUSDT",1643069587138,66.15,368.56,368.52,0.42]
["binance-futures","BNBUSDT",1643069587167,0.2,368.55,368.52,0.42]
["binance-futures","BNBUSDT",1643069587206,4.52,368.55,368.52,0.42]
["binance-futures","BNBUSDT",1643069587233,3.04,368.49,368.47,17.42]
["binance-futures","BNBUSDT",1643069587332,42.49,368.51,368.49,0.16]
["binance-futures","BNBUSDT",1643069587370,20.79,368.5,368.49,0.16]
["binance-futures","BNBUSDT",1643069587452,21.67,368.5,368.49,0.16]
["binance-futures","BNBUSDT",1643069587493,21.97,368.5,368.49,0.16]
["binance-futures","BNBUSDT",1643069587533,23.12,368.5,368.49,0.16]
["binance-futures","BNBUSDT",1643069587601,22.82,368.5,368.49,0.16]
["binance-futures","BNBUSDT",1643069587700,23.04,368.5,368.47,1.47]
["binance-futures","BNBUSDT",1643069587734,0.2,368.48,368.47,1.47]
["binance-futures","BNBUSDT",1643069587765,0.2,368.48,368.45,13.13]
["binance-futures","BNBUSDT",1643069587795,13.69,368.48,368.47,1.81]
["binance-futures","BNBUSDT",1643069587865,13.69,368.48,368.46,4.48]
["binance-futures","BNBUSDT",1643069587931,15.91,368.47,368.46,2.48]
["binance-futures","BNBUSDT",1643069587962,15.91,368.47,368.45,6.68]
["binance-futures","BNBUSDT",1643069588000,32.61,368.47,368.44,20.02]
["binance-futures","BNBUSDT",1643069588029,71.49,368.46,368.44,20.02]
["binance-futures","BNBUSDT",1643069588063,23.12,368.45,368.44,20.02]
["binance-futures","BNBUSDT",1643069588096,41.2,368.45,368.44,20.02]
["binance-futures","BNBUSDT",1643069588127,41.2,368.45,368.42,0.02]
["binance-futures","BNBUSDT",1643069588193,2.88,368.41,368.39,45.27]
["binance-futures","BNBUSDT",1643069588225,3.08,368.41,368.39,41.01]
["binance-futures","BNBUSDT",1643069588256,31.05,368.4,368.39,6.02]
["binance-futures","BNBUSDT",1643069588292,31.41,368.4,368.38,100.41]
["binance-futures","BNBUSDT",1643069588322,31.11,368.4,368.38,100.41]
["binance-futures","BNBUSDT",1643069588354,1.83,368.39,368.38,100.41]
["binance-futures","BNBUSDT",1643069588384,40.51,368.39,368.38,100.41]
["binance-futures","BNBUSDT",1643069588418,32.31,368.39,368.38,100.41]
["binance-futures","BNBUSDT",1643069588448,32.31,368.39,368.38,92.58]
["binance-futures","BNBUSDT",1643069588485,32.35,368.39,368.38,92.58]
["binance-futures","BNBUSDT",1643069588521,32.38,368.39,368.35,0.4]
["binance-futures","BNBUSDT",1643069588548,38.81,368.36,368.33,8.88]
["binance-futures","BNBUSDT",1643069588586,13.49,368.34,368.32,18.61]
["binance-futures","BNBUSDT",1643069588616,14.47,368.34,368.32,18.61]
["binance-futures","BNBUSDT",1643069588647,0.2,368.33,368.32,18.61]
["binance-futures","BNBUSDT",1643069588684,14.79,368.33,368.32,18.61]
["binance-futures","BNBUSDT",1643069588716,14.49,368.33,368.32,18.61]
["binance-futures","BNBUSDT",1643069588745,14.71,368.33,368.32,19.52]
["binance-futures","BNBUSDT",1643069588777,15.07,368.33,368.32,19.52]
["binance-futures","BNBUSDT",1643069588845,17.26,368.33,368.32,19.52]
["binance-futures","BNBUSDT",1643069588881,18.4,368.33,368.32,19.52]
["binance-futures","BNBUSDT",1643069588913,18.97,368.33,368.32,23.56]
["binance-futures","BNBUSDT",1643069588948,18.97,368.33,368.32,24.4]
["binance-futures","BNBUSDT",1643069588982,19.01,368.33,368.32,24.4]
["binance-futures","BNBUSDT",1643069589013,19.15,368.33,368.32,24.75]
["binance-futures","BNBUSDT",1643069589091,18.32,368.33,368.32,41.53]
["binance-futures","BNBUSDT",1643069589158,18.34,368.33,368.32,41.53]
["binance-futures","BNBUSDT",1643069589190,18.38,368.33,368.32,41.53]
["binance-futures","BNBUSDT",1643069589227,4.92,368.33,368.32,43.38]
["binance-futures","BNBUSDT",1643069589433,4.94,368.33,368.32,43.38]
["binance-futures","BNBUSDT",1643069589471,5.3,368.33,368.32,43.38]
["binance-futures","BNBUSDT",1643069589546,5.3,368.33,368.32,43.05]
["binance-futures","BNBUSDT",1643069589575,5.3,368.33,368.32,43.46]
["binance-futures","BNBUSDT",1643069589645,5.32,368.33,368.32,43.46]
["binance-futures","BNBUSDT",1643069589678,5.4,368.33,368.32,43.46]
["binance-futures","BNBUSDT",1643069589705,5.42,368.33,368.32,43.46]
["binance-futures","BNBUSDT",1643069589768,5.48,368.33,368.32,43.46]
["binance-futures","BNBUSDT",1643069589949,0.09,368.33,368.32,47.32]
["binance-futures","BNBUSDT",1643069590049,3.74,368.35,368.32,47.32]
["binance-futures","BNBUSDT",1643069590079,3.74,368.35,368.34,2.75]
["binance-futures","BNBUSDT",1643069590225,3.76,368.35,368.34,2.77]
["binance-futures","BNBUSDT",1643069590261,3.76,368.35,368.34,3.68]
["binance-futures","BNBUSDT",1643069590294,0.2,368.29,368.28,4.67]
["binance-futures","BNBUSDT",1643069590324,36.37,368.29,368.28,0.23]
["binance-futures","BNBUSDT",1643069590355,48.02,368.29,368.28,0.23]
["binance-futures","BNBUSDT",1643069590380,48.02,368.29,368.22,7.08]
["binance-futures","BNBUSDT",1643069590416,8.2,368.23,368.2,0.26]
["binance-futures","BNBUSDT",1643069590458,8.2,368.23,368.19,6.88]
["binance-futures","BNBUSDT",1643069590478,0.2,368.21,368.2,16.2]
["binance-futures","BNBUSDT",1643069590541,0.98,368.21,368.2,16.48]
["binance-futures","BNBUSDT",1643069590579,0.98,368.21,368.2,16.22]
["binance-futures","BNBUSDT",1643069590618,1.09,368.21,368.2,16.22]
["binance-futures","BNBUSDT",1643069590659,1.09,368.21,368.2,16.33]
["binance-futures","BNBUSDT",1643069590794,0.89,368.21,368.2,16.33]
["binance-futures","BNBUSDT",1643069590825,0.92,368.21,368.2,18.21]
["binance-futures","BNBUSDT",1643069590901,0.92,368.21,368.2,17.43]
["binance-futures","BNBUSDT",1643069590936,0.92,368.21,368.2,8.06]
["binance-futures","BNBUSDT",1643069590969,14.41,368.21,368.2,8.04]
["binance-futures","BNBUSDT",1643069591006,14.41,368.21,368.2,0.11]
["binance-futures","BNBUSDT",1643069591039,24.81,368.21,368.2,0.59]
["binance-futures","BNBUSDT",1643069591072,24.81,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591104,30.9,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591137,30.92,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591168,27.94,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591237,24.99,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591269,25.1,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591331,25.24,368.21,368.2,0.57]
["binance-futures","BNBUSDT",1643069591394,25.24,368.21,368.18,1.83]
["binance-futures","BNBUSDT",1643069591437,2.55,368.2,368.19,2.0]
["binance-futures","BNBUSDT",1643069591473,0.57,368.2,368.19,2.0]
["binance-futures","BNBUSDT",1643069591540,14.06,368.2,368.19,2.0]
["binance-futures","BNBUSDT",1643069591571,15.29,368.2,368.19,0.02]
["binance-futures","BNBUSDT",1643069591606,31.28,368.2,368.19,0.02]
["binance-futures","BNBUSDT",1643069591633,64.85,368.2,368.19,0.02]
["binance-futures","BNBUSDT",1643069591659,0.02,368.19,368.15,0.02]
["binance-futures","BNBUSDT",1643069591694,0.2,368.15,368.11,0.02]
["binance-futures","BNBUSDT",1643069591801,20.79,368.12,368.11,0.02]
["binance-futures","BNBUSDT",1643069591870,21.26,368.12,368.11,0.02]
["binance-futures","BNBUSDT",1643069591905,41.58,368.12,368.11,0.02]
["binance-futures","BNBUSDT",1643069591930,69.17,368.12,368.11,0.02]
["binance-futures","BNBUSDT",1643069591969,69.17,368.12,368.1,0.02]
["binance-futures","BNBUSDT",1643069592032,58.86,368.12,368.1,0.02]
["binance-futures","BNBUSDT",1643069592109,22.79,368.11,368.1,0.02]
["binance-futures","BNBUSDT",1643069592134,34.73,368.11,368.1,0.02]
["binance-futures","BNBUSDT",1643069592268,37.62,368.11,368.08,3.78]
["binance-futures","BNBUSDT",1643069592374,44.06,368.11,368.08,3.78]
["binance-futures","BNBUSDT",1643069592432,0.2,368.07,367.83,31.73]
["binance-futures","BNBUSDT",1643069592470,0.2,368.07,368.01,3.62]
["binance-futures","BNBUSDT",1643069592531,8.4,368.07,368.02,2.0]
["binance-futures","BNBUSDT",1643069592569,0.3,368.05,368.02,2.0]
["binance-futures","BNBUSDT",1643069592637,0.3,368.05,368.03,0.2]
["binance-futures","BNBUSDT",1643069592665,1.31,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069592703,27.56,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069592741,4.8,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069592806,16.98,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069592842,3.66,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069592907,19.86,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069593001,26.3,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069593036,42.5,368.04,368.03,0.2]
["binance-futures","BNBUSDT",1643069593072,46.46,368.04,368.03,0.24]
["binance-futures","BNBUSDT",1643069593106,53.04,368.04,368.03,0.24]
["binance-futures","BNBUSDT",1643069593144,55.02,368.04,367.97,0.1]
["binance-futures","BNBUSDT",1643069593173,33.55,368.04,367.97,0.1]
["binance-futures","BNBUSDT",1643069593206,33.25,368.04,368.03,0.46]
["binance-futures","BNBUSDT",1643069593241,12.79,368.04,368.03,0.46]
["binance-futures","BNBUSDT",1643069593272,12.87,368.04,368.03,0.46]
["binance-futures","BNBUSDT",1643069593302,15.37,368.04,368.03,4.3]
["binance-futures","BNBUSDT",1643069593342,27.73,368.06,368.04,13.43]
["binance-futures","BNBUSDT",1643069593370,21.9,368.06,368.04,22.22]
["binance-futures","BNBUSDT",1643069593410,0.18,368.07,368.05,22.04]
["binance-futures","BNBUSDT",1643069593444,0.18,368.07,368.06,4.26]
["binance-futures","BNBUSDT",1643069593478,0.02,368.11,368.06,73.7]
["binance-futures","BNBUSDT",1643069593510,0.02,368.11,368.06,75.57]
["binance-futures","BNBUSDT",1643069593544,0.02,368.11,368.08,16.4]
["binance-futures","BNBUSDT",1643069593575,0.02,368.11,368.09,2.0]
["binance-futures","BNBUSDT",1643069593610,0.02,368.11,368.09,16.2]
["binance-futures","BNBUSDT",1643069593644,16.22,368.11,368.1,2.53]
["binance-futures","BNBUSDT",1643069593688,16.21,368.11,368.1,0.55]
["binance-futures","BNBUSDT",1643069593725,0.2,368.1,368.07,1.94]
["binance-futures","BNBUSDT",1643069593763,16.65,368.1,368.06,0.92]
["binance-futures","BNBUSDT",1643069593793,0.71,368.07,368.06,0.54]
["binance-futures","BNBUSDT",1643069593826,1.71,368.07,368.06,0.54]
["binance-futures","BNBUSDT",1643069593891,1.71,368.07,368.06,1.5]
["binance-futures","BNBUSDT",1643069593926,1.67,368.07,368.06,15.01]
["binance-futures","BNBUSDT",1643069593962,0.25,368.1,368.09,17.4]
["binance-futures","BNBUSDT",1643069593994,0.25,368.1,368.09,18.42]
["binance-futures","BNBUSDT",1643069594023,0.07,368.13,368.09,24.36]
["binance-futures","BNBUSDT",1643069594058,0.07,368.13,368.12,0.37]
["binance-futures","BNBUSDT",1643069594095,0.07,368.13,368.12,1.93]
["binance-futures","BNBUSDT",1643069594190,0.07,368.13,368.12,5.89]
["binance-futures","BNBUSDT",1643069594248,0.05,368.13,368.12,5.89]
["binance-futures","BNBUSDT",1643069594280,0.05,368.13,368.12,6.42]
["binance-futures","BNBUSDT",1643069594317,0.05,368.13,368.12,6.45]
["binance-futures","BNBUSDT",1643069594398,0.05,368.13,368.12,6.23]
["binance-futures","BNBUSDT",1643069594483,0.08,368.13,368.12,3.72]
["binance-futures","BNBUSDT",1643069594532,0.84,368.14,368.12,3.72]
["binance-futures","BNBUSDT",1643069594632,1.0,368.13,368.12,3.72]
["binance-futures","BNBUSDT",1643069594708,1.56,368.13,368.12,3.72]
["binance-futures","BNBUSDT",1643069594852,1.67,368.13,368.12,3.72]
["binance-futures","BNBUSDT",1643069594928,34.07,368.13,368.12,3.72]
["binance-futures","BNBUSDT",1643069594981,35.44,368.13,368.12,3.53]
["binance-futures","BNBUSDT",1643069595032,47.38,368.13,368.12,0.53]
["binance-futures","BNBUSDT",1643069595083,1.17,368.07,368.06,8.63]
["binance-futures","BNBUSDT",1643069595134,9.19,368.07,368.06,3.23]
["binance-futures","BNBUSDT",1643069595177,31.88,368.07,368.02,0.78]
["binance-futures","BNBUSDT",1643069595217,29.69,368.03,367.98,0.23]
["binance-futures","BNBUSDT",1643069595252,0.2,368.02,367.98,0.23]
["binance-futures","BNBUSDT",1643069595296,0.2,367.98,367.94,0.78]
["binance-futures","BNBUSDT",1643069595354,0.2,367.98,367.97,0.58]
["binance-futures","BNBUSDT",1643069595403,1.37,367.96,367.9,6.45]
["binance-futures","BNBUSDT",1643069595457,0.11,367.97,367.9,1.2]
["binance-futures","BNBUSDT",1643069595516,33.09,367.97,367.94,1.0]
["binance-futures","BNBUSDT",1643069595575,13.49,367.94,367.9,0.42]
["binance-futures","BNBUSDT",1643069595636,6.0,367.91,367.89,5.28]
["binance-futures","BNBUSDT",1643069595692,0.42,367.91,367.9,17.4]
["binance-futures","BNBUSDT",1643069595749,13.49,367.94,367.93,1.0]
["binance-futures","BNBUSDT",1643069595798,0.14,367.97,367.93,1.0]
["binance-futures","BNBUSDT",1643069595844,0.11,367.97,367.92,0.58]
["binance-futures","BNBUSDT",1643069595897,0.57,367.95,367.94,1.0]
["binance-futures","BNBUSDT",1643069595953,15.26,367.97,367.91,1.0]
["binance-futures","BNBUSDT",1643069596000,0.51,367.96,367.92,3.0]
["binance-futures","BNBUSDT",1643069596050,1.93,367.94,367.92,5.53]
["binance-futures","BNBUSDT",1643069596149,15.41,367.93,367.92,5.53]
["binance-futures","BNBUSDT",1643069596218,1.92,367.93,367.92,3.59]
["binance-futures","BNBUSDT",1643069596276,0.57,367.93,367.92,3.61]
["binance-futures","BNBUSDT",1643069596443,0.6,367.93,367.92,3.61]
["binance-futures","BNBUSDT",1643069596492,2.08,367.93,367.92,3.61]
["binance-futures","BNBUSDT",1643069596543,31.77,367.93,367.92,3.61]
["binance-futures","BNBUSDT",1643069596596,15.86,367.9,367.89,5.28]
["binance-futures","BNBUSDT",1643069596747,15.93,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069596798,32.13,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069596849,42.63,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069596896,32.13,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069596995,32.24,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069597053,1.18,367.9,367.89,5.3]
["binance-futures","BNBUSDT",1643069597102,1.13,367.9,367.89,9.24]
["binance-futures","BNBUSDT",1643069597154,0.98,367.9,367.89,8.3]
["binance-futures","BNBUSDT",1643069597206,0.98,367.9,367.89,6.57]
["binance-futures","BNBUSDT",1643069597262,0.56,367.89,367.85,16.2]
["binance-futures","BNBUSDT",1643069597308,0.56,367.89,367.87,0.94]
["binance-futures","BNBUSDT",1643069597361,0.56,367.89,367.88,3.0]
["binance-futures","BNBUSDT",1643069597421,0.57,367.89,367.88,3.94]
["binance-futures","BNBUSDT",1643069597520,0.68,367.89,367.88,3.94]
["binance-futures","BNBUSDT",1643069597625,0.68,367.89,367.88,3.0]
["binance-futures","BNBUSDT",1643069597674,0.37,367.89,367.88,3.0]
["binance-futures","BNBUSDT",1643069597729,15.23,367.89,367.88,3.0]
["binance-futures","BNBUSDT",1643069597785,0.2,367.83,367.82,1.06]
["binance-futures","BNBUSDT",1643069597834,8.13,367.88,367.85,0.94]
["binance-futures","BNBUSDT",1643069597884,0.41,367.89,367.88,17.34]
["binance-futures","BNBUSDT",1643069597932,0.39,367.89,367.88,17.34]
["binance-futures","BNBUSDT",1643069597984,0.41,367.89,367.88,17.34]
["binance-futures","BNBUSDT",1643069598049,0.4,367.89,367.88,16.4]
["binance-futures","BNBUSDT",1643069598107,0.42,367.89,367.88,19.4]
["binance-futures","BNBUSDT",1643069598232,1.0,367.91,367.88,16.2]
["binance-futures","BNBUSDT",1643069598279,1.0,367.89,367.88,32.4]
["binance-futures","BNBUSDT",1643069598334,1.0,367.89,367.88,33.34]
["binance-futures","BNBUSDT",1643069598449,0.05,367.91,367.88,32.4]
["binance-futures","BNBUSDT",1643069598491,0.05,367.91,367.89,3.0]
["binance-futures","BNBUSDT",1643069598526,1.0,367.9,367.89,3.0]
["binance-futures","BNBUSDT",1643069598707,2.37,367.9,367.89,3.0]
["binance-futures","BNBUSDT",1643069598807,2.37,367.9,367.89,0.02]
["binance-futures","BNBUSDT",1643069598887,15.86,367.9,367.89,3.02]
["binance-futures","BNBUSDT",1643069598945,15.86,367.9,367.89,0.02]
["binance-futures","BNBUSDT",1643069599046,39.02,367.9,367.88,16.2]
["binance-futures","BNBUSDT",1643069599078,0.2,367.85,367.84,16.2]
["binance-futures","BNBUSDT",1643069599148,1.44,367.86,367.84,16.26]
["binance-futures","BNBUSDT",1643069599324,1.44,367.86,367.84,12.25]
["binance-futures","BNBUSDT",1643069599355,1.37,367.85,367.84,12.25]
["binance-futures","BNBUSDT",1643069599505,1.37,367.85,367.84,9.05]
["binance-futures","BNBUSDT",1643069599534,1.44,367.86,367.84,9.05]
["binance-futures","BNBUSDT",1643069599609,6.95,367.88,367.84,9.05]
["binance-futures","BNBUSDT",1643069599642,1.0,367.86,367.84,8.99]
["binance-futures","BNBUSDT",1643069599676,1.0,367.86,367.85,0.06]
["binance-futures","BNBUSDT",1643069599819,2.37,367.86,367.85,0.06]
["binance-futures","BNBUSDT",1643069599854,7.17,367.86,367.85,0.06]
["binance-futures","BNBUSDT",1643069600013,9.15,367.86,367.85,0.06]
["binance-futures","BNBUSDT",1643069600056,3.94,367.83,367.82,0.12]
["binance-futures","BNBUSDT",1643069600086,9.79,367.83,367.82,0.12]
["binance-futures","BNBUSDT",1643069600125,20.31,367.83,367.8,10.35]
["binance-futures","BNBUSDT",1643069600157,5.38,367.81,367.8,10.35]
["binance-futures","BNBUSDT",1643069600224,5.38,367.81,367.8,13.36]
["binance-futures","BNBUSDT",1643069600259,5.38,367.81,367.8,14.78]
["binance-futures","BNBUSDT",1643069600346,5.38,367.81,367.8,15.37]
["binance-futures","BNBUSDT",1643069600518,6.75,367.81,367.8,15.37]
["binance-futures","BNBUSDT",1643069600594,5.38,367.81,367.8,15.37]
["binance-futures","BNBUSDT",1643069600656,5.29,367.81,367.8,15.37]
["binance-futures","BNBUSDT",1643069600749,5.29,367.81,367.8,12.36]
["binance-futures","BNBUSDT",1643069600777,5.29,367.81,367.8,12.35]
["binance-futures","BNBUSDT",1643069600814,0.55,367.81,367.8,12.25]
["binance-futures","BNBUSDT",1643069600920,1.28,367.81,367.8,12.25]
["binance-futures","BNBUSDT",1643069601023,1.28,367.81,367.8,28.45]
["binance-futures","BNBUSDT",1643069601066,1.28,367.81,367.8,30.43]
["binance-futures","BNBUSDT",1643069601128,1.28,367.81,367.8,47.57]
["binance-futures","BNBUSDT",1643069601159,0.54,367.85,367.8,47.57]
["binance-futures","BNBUSDT",1643069601198,0.16,367.86,367.85,32.6]
["binance-futures","BNBUSDT",1643069601234,0.21,367.86,367.85,36.01]
["binance-futures","BNBUSDT",1643069601258,1.0,367.91,367.89,0.2]
["binance-futures","BNBUSDT",1643069601294,1.0,367.91,367.9,0.2]
["binance-futures","BNBUSDT",1643069601325,1.0,367.91,367.9,17.75]
["binance-futures","BNBUSDT",1643069601357,1.0,367.91,367.9,18.52]
["binance-futures","BNBUSDT",1643069601386,1.0,367.91,367.9,17.77]
["binance-futures","BNBUSDT",1643069601409,1.0,367.91,367.9,18.36]
["binance-futures","BNBUSDT",1643069601543,1.0,367.91,367.9,18.4]
["binance-futures","BNBUSDT",1643069601621,1.0,367.91,367.9,18.55]
["binance-futures","BNBUSDT",1643069601686,1.0,367.91,367.9,18.52]
["binance-futures","BNBUSDT",1643069601802,2.37,367.91,367.9,18.52]
["binance-futures","BNBUSDT",1643069602092,15.86,367.91,367.9,2.12]
["binance-futures","BNBUSDT",1643069602157,26.36,367.91,367.9,2.12]
["binance-futures","BNBUSDT",1643069602196,26.36,367.91,367.9,2.24]
["binance-futures","BNBUSDT",1643069602313,26.36,367.91,367.9,0.89]
["binance-futures","BNBUSDT",1643069602332,26.36,367.91,367.9,2.29]
["binance-futures","BNBUSDT",1643069602466,26.36,367.91,367.86,1.48]
["binance-futures","BNBUSDT",1643069602507,14.49,367.87,367.79,6.36]
["binance-futures","BNBUSDT",1643069602540,21.01,367.87,367.82,1.95]
["binance-futures","BNBUSDT",1643069602568,8.43,367.84,367.75,0.06]
["binance-futures","BNBUSDT",1643069602605,16.2,367.8,367.78,0.59]
["binance-futures","BNBUSDT",1643069602629,23.78,367.8,367.78,0.59]
["binance-futures","BNBUSDT",1643069602654,14.89,367.79,367.78,0.26]
["binance-futures","BNBUSDT",1643069602694,47.66,367.79,367.76,0.14]
["binance-futures","BNBUSDT",1643069602723,0.33,367.78,367.76,0.14]
["binance-futures","BNBUSDT",1643069602762,24.94,367.77,367.75,0.06]
["binance-futures","BNBUSDT",1643069602801,18.57,367.76,367.7,0.91]
["binance-futures","BNBUSDT",1643069602832,26.77,367.76,367.7,0.91]
["binance-futures","BNBUSDT",1643069602868,8.2,367.72,367.7,0.13]
["binance-futures","BNBUSDT",1643069602900,7.69,367.71,367.69,0.04]
["binance-futures","BNBUSDT",1643069602936,79.36,367.71,367.69,0.04]
["binance-futures","BNBUSDT",1643069602969,1.37,367.69,367.66,2.18]
["binance-futures","BNBUSDT",1643069603004,14.14,367.67,367.66,2.18]
["binance-futures","BNBUSDT",1643069603044,23.34,367.67,367.65,0.07]
["binance-futures","BNBUSDT",1643069603080,2.29,367.66,367.65,0.07]
["binance-futures","BNBUSDT",1643069603116,15.78,367.66,367.65,0.07]
["binance-futures","BNBUSDT",1643069603183,15.78,367.66,367.65,0.09]
["binance-futures","BNBUSDT",1643069603213,14.78,367.66,367.65,0.09]
["binance-futures","BNBUSDT",1643069603245,26.51,367.78,367.65,0.09]
["binance-futures","BNBUSDT",1643069603276,18.71,367.78,367.65,1.03]
["binance-futures","BNBUSDT",1643069603309,1.32,367.66,367.65,0.3]
["binance-futures","BNBUSDT",1643069603343,1.29,367.66,367.65,0.3]
["binance-futures","BNBUSDT",1643069603379,0.2,367.66,367.65,0.3]
["binance-futures","BNBUSDT",1643069603405,6.56,367.69,367.65,0.3]
["binance-futures","BNBUSDT",1643069603435,1.37,367.67,367.65,0.11]
["binance-futures","BNBUSDT",1643069603479,20.62,367.66,367.57,0.09]
["binance-futures","BNBUSDT",1643069603510,3.23,367.64,367.57,0.09]
["binance-futures","BNBUSDT",1643069603536,9.24,367.59,367.57,0.09]
["binance-futures","BNBUSDT",1643069603565,9.24,367.59,367.55,1.54]
["binance-futures","BNBUSDT",1643069603591,13.74,367.59,367.55,1.54]
["binance-futures","BNBUSDT",1643069603672,9.24,367.56,367.55,1.54]
["binance-futures","BNBUSDT",1643069603706,10.68,367.56,367.55,1.54]
["binance-futures","BNBUSDT",1643069603811,12.05,367.56,367.55,1.54]
["binance-futures","BNBUSDT",1643069603843,15.13,367.56,367.55,1.54]
["binance-futures","BNBUSDT",1643069603871,30.33,367.56,367.55,1.54]
["binance-futures","BNBUSDT",1643069603940,30.33,367.56,367.55,7.56]
["binance-futures","BNBUSDT",1643069604041,14.13,367.56,367.55,7.56]
["binance-futures","BNBUSDT",1643069604135,12.81,367.56,367.55,7.56]
["binance-futures","BNBUSDT",1643069604213,24.31,367.56,367.55,11.94]
["binance-futures","BNBUSDT",1643069604256,24.44,367.56,367.55,14.95]
["binance-futures","BNBUSDT",1643069604292,24.46,367.56,367.55,15.1]
["binance-futures","BNBUSDT",1643069604326,25.83,367.56,367.55,7.54]
["binance-futures","BNBUSDT",1643069604361,23.1,367.56,367.55,7.54]
["binance-futures","BNBUSDT",1643069604393,19.14,367.56,367.55,7.48]
["binance-futures","BNBUSDT",1643069604429,19.16,367.56,367.55,7.5]
["binance-futures","BNBUSDT",1643069604496,16.16,367.56,367.55,7.9]
["binance-futures","BNBUSDT",1643069604532,16.36,367.56,367.55,7.9]
["binance-futures","BNBUSDT",1643069604561,32.59,367.56,367.55,0.44]
["binance-futures","BNBUSDT",1643069604590,0.1,367.55,367.54,0.02]
["binance-futures","BNBUSDT",1643069604705,0.64,367.55,367.54,0.02]
["binance-futures","BNBUSDT",1643069604742,2.86,367.54,367.52,2.11]
["binance-futures","BNBUSDT",1643069604771,2.88,367.54,367.52,2.11]
["binance-futures","BNBUSDT",1643069604904,42.5,367.54,367.52,2.11]
["binance-futures","BNBUSDT",1643069604940,28.45,367.54,367.53,4.4]
["binance-futures","BNBUSDT",1643069604972,29.3,367.54,367.53,20.6]
["binance-futures","BNBUSDT",1643069605010,29.34,367.54,367.53,20.6]
["binance-futures","BNBUSDT",1643069605045,10.07,367.54,367.53,21.71]
["binance-futures","BNBUSDT",1643069605076,2.29,367.55,367.54,6.85]
["binance-futures","BNBUSDT",1643069605144,2.29,367.55,367.54,4.14]
["binance-futures","BNBUSDT",1643069605179,1.9,367.55,367.54,4.14]
["binance-futures","BNBUSDT",1643069605209,3.0,367.59,367.56,1.37]
["binance-futures","BNBUSDT",1643069605247,3.2,367.59,367.56,4.56]
["binance-futures","BNBUSDT",1643069605285,0.2,367.59,367.56,0.31]
["binance-futures","BNBUSDT",1643069605310,0.2,367.59,367.58,1.91]
["binance-futures","BNBUSDT",1643069605385,0.22,367.59,367.58,1.91]
["binance-futures","BNBUSDT",1643069605412,0.22,367.59,367.55,2.8]
["binance-futures","BNBUSDT",1643069605457,0.22,367.59,367.58,0.11]
["binance-futures","BNBUSDT",1643069605496,16.13,367.59,367.58,1.76]
["binance-futures","BNBUSDT",1643069605563,5.63,367.59,367.58,1.76]
["binance-futures","BNBUSDT",1643069605608,5.95,367.59,367.58,1.18]
["binance-futures","BNBUSDT",1643069605644,5.93,367.59,367.58,1.18]
["binance-futures","BNBUSDT",1643069605672,5.95,367.59,367.58,1.18]
["binance-futures","BNBUSDT",1643069605737,0.56,367.59,367.58,1.18]
["binance-futures","BNBUSDT",1643069605765,2.55,367.61,367.58,14.67]
["binance-futures","BNBUSDT",1643069605804,0.2,367.59,367.58,0.88]
["binance-futures","BNBUSDT",1643069605838,8.57,367.64,367.61,3.62]
["binance-futures","BNBUSDT",1643069605869,4.4,367.68,367.61,3.62]
["binance-futures","BNBUSDT",1643069605902,3.06,367.67,367.63,22.59]
["binance-futures","BNBUSDT",1643069605934,3.06,367.67,367.65,18.88]
["binance-futures","BNBUSDT",1643069605963,0.04,367.66,367.65,35.08]
["binance-futures","BNBUSDT",1643069606001,0.49,367.69,367.66,0.5]
["binance-futures","BNBUSDT",1643069606035,0.02,367.68,367.67,1.0]
["binance-futures","BNBUSDT",1643069606071,0.02,367.68,367.66,16.73]
["binance-futures","BNBUSDT",1643069606100,0.02,367.68,367.67,18.88]
["binance-futures","BNBUSDT",1643069606138,0.02,367.68,367.67,20.26]
["binance-futures","BNBUSDT",1643069606171,0.02,367.68,367.67,8.45]
["binance-futures","BNBUSDT",1643069606235,0.49,367.69,367.67,9.03]
["binance-futures","BNBUSDT",1643069606270,0.49,367.69,367.68,6.66]
["binance-futures","BNBUSDT",1643069606377,0.49,367.69,367.68,11.97]
["binance-futures","BNBUSDT",1643069606446,0.49,367.69,367.68,12.93]
["binance-futures","BNBUSDT",1643069606510,2.37,367.69,367.68,12.46]
["binance-futures","BNBUSDT",1643069606543,2.87,367.69,367.68,12.46]
["binance-futures","BNBUSDT",1643069606573,0.99,367.69,367.68,12.46]
["binance-futures","BNBUSDT",1643069606846,0.99,367.69,367.68,28.66]
["binance-futures","BNBUSDT",1643069607093,2.87,367.69,367.68,7.07]
["binance-futures","BNBUSDT",1643069607122,21.73,367.67,367.66,0.5]
["binance-futures","BNBUSDT",1643069607159,32.42,367.65,367.62,1.9]
["binance-futures","BNBUSDT",1643069607193,45.84,367.62,367.61,0.02]
["binance-futures","BNBUSDT",1643069607225,66.12,367.62,367.61,0.02]
["binance-futures","BNBUSDT",1643069607289,66.12,367.62,367.61,0.1]
["binance-futures","BNBUSDT",1643069607329,66.33,367.62,367.61,0.1]
["binance-futures","BNBUSDT",1643069607365,67.71,367.62,367.61,0.1]
["binance-futures","BNBUSDT",1643069607399,67.71,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607565,94.65,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607605,89.65,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607677,90.8,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607746,68.86,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607785,66.29,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607817,68.17,367.62,367.61,0.5]
["binance-futures","BNBUSDT",1643069607991,15.87,367.62,367.61,5.89]
["binance-futures","BNBUSDT",1643069608022,10.5,367.64,367.63,5.39]
["binance-futures","BNBUSDT",1643069608055,2.0,367.68,367.64,3.62]
["binance-futures","BNBUSDT",1643069608090,10.5,367.68,367.67,5.39]
["binance-futures","BNBUSDT",1643069608154,0.99,367.69,367.68,20.41]
["binance-futures","BNBUSDT",1643069608287,0.99,367.69,367.68,20.43]
["binance-futures","BNBUSDT",1643069608314,0.99,367.69,367.68,19.85]
["binance-futures","BNBUSDT",1643069608368,13.37,367.69,367.68,19.85]
["binance-futures","BNBUSDT",1643069608408,2.87,367.69,367.68,5.91]
["binance-futures","BNBUSDT",1643069608433,14.84,367.69,367.68,5.91]
["binance-futures","BNBUSDT",1643069608491,25.34,367.69,367.68,0.5]
["binance-futures","BNBUSDT",1643069608712,25.34,367.69,367.68,0.52]
["binance-futures","BNBUSDT",1643069608761,13.37,367.69,367.68,0.52]
["binance-futures","BNBUSDT",1643069608895,23.02,367.69,367.68,0.52]
["binance-futures","BNBUSDT",1643069608987,23.05,367.69,367.68,0.54]
["binance-futures","BNBUSDT",1643069609049,27.24,367.69,367.68,0.56]
["binance-futures","BNBUSDT",1643069609104,30.24,367.69,367.68,0.56]
["binance-futures","BNBUSDT",1643069609163,27.24,367.69,367.68,0.56]
["binance-futures","BNBUSDT",1643069609277,25.26,367.69,367.68,0.58]
["binance-futures","BNBUSDT",1643069609381,25.39,367.69,367.68,0.56]
["binance-futures","BNBUSDT",1643069609408,25.41,367.69,367.68,0.6]
["binance-futures","BNBUSDT",1643069609498,29.84,367.64,367.63,0.58]
["binance-futures","BNBUSDT",1643069609546,23.23,367.62,367.61,0.02]
["binance-futures","BNBUSDT",1643069609743,15.23,367.62,367.61,0.02]
["binance-futures","BNBUSDT",1643069609797,15.26,367.62,367.61,0.02]
["binance-futures","BNBUSDT",1643069609860,12.32,367.62,367.61,5.41]
["binance-futures","BNBUSDT",1643069610069,17.56,367.58,367.57,0.58]
["binance-futures","BNBUSDT",1643069610122,13.24,367.56,367.55,0.2]
["binance-futures","BNBUSDT",1643069610171,24.68,367.56,367.55,0.2]
["binance-futures","BNBUSDT",1643069610222,24.81,367.56,367.55,0.2]
["binance-futures","BNBUSDT",1643069610275,19.51,367.56,367.55,0.2]
["binance-futures","BNBUSDT",1643069610380,0.94,367.54,367.52,1.61]
["binance-futures","BNBUSDT",1643069610434,2.0,367.53,367.52,1.61]
["binance-futures","BNBUSDT",1643069610474,15.98,367.54,367.52,1.61]
["binance-futures","BNBUSDT",1643069610535,0.03,367.53,367.52,1.61]
["binance-futures","BNBUSDT",1643069610582,2.46,367.53,367.52,1.61]
["binance-futures","BNBUSDT",1643069610634,2.48,367.53,367.52,1.61]
["binance-futures","BNBUSDT",1643069610764,2.5,367.53,367.52,1.61]
["binance-futures","BNBUSDT",1643069610811,2.52,367.53,367.52,1.65]
["binance-futures","BNBUSDT",1643069610835,2.54,367.53,367.52,1.65]
["binance-futures","BNBUSDT",1643069610942,2.56,367.53,367.52,1.65]
["binance-futures","BNBUSDT",1643069611061,2.56,367.53,367.52,1.62]
["binance-futures","BNBUSDT",1643069611112,2.58,367.53,367.52,1.62]
["binance-futures","BNBUSDT",1643069611225,2.58,367.53,367.52,4.62]
["binance-futures","BNBUSDT",1643069611339,2.85,367.53,367.52,5.68]
["binance-futures","BNBUSDT",1643069611444,2.85,367.53,367.52,6.74]
["binance-futures","BNBUSDT",1643069611553,2.81,367.53,367.52,6.74]
["binance-futures","BNBUSDT",1643069611770,2.79,367.53,367.52,6.74]
["binance-futures","BNBUSDT",1643069611967,2.79,367.53,367.52,22.94]
["binance-futures","BNBUSDT",1643069612021,2.52,367.53,367.52,22.94]
["binance-futures","BNBUSDT",1643069612231,2.5,367.53,367.52,22.94]
["binance-futures","BNBUSDT",1643069612343,2.5,367.53,367.52,21.54]
["binance-futures","BNBUSDT",1643069612460,2.72,367.53,367.52,20.6]
["binance-futures","BNBUSDT",1643069612496,2.75,367.53,367.52,20.6]
["binance-futures","BNBUSDT",1643069612673,3.75,367.53,367.52,17.6]
["binance-futures","BNBUSDT",1643069612763,2.83,367.53,367.52,16.54]
["binance-futures","BNBUSDT",1643069612796,0.2,367.49,367.48,0.04]
["binance-futures","BNBUSDT",1643069612831,1.14,367.49,367.48,3.04]
["binance-futures","BNBUSDT",1643069612861,0.58,367.5,367.49,1.25]
["binance-futures","BNBUSDT",1643069612937,0.69,367.5,367.49,4.25]
["binance-futures","BNBUSDT",1643069612976,0.11,367.5,367.49,4.25]
["binance-futures","BNBUSDT",1643069613006,0.14,367.5,367.49,4.25]
["binance-futures","BNBUSDT",1643069613038,5.68,367.5,367.49,3.0]
["binance-futures","BNBUSDT",1643069613069,27.53,367.49,367.44,2.87]
["binance-futures","BNBUSDT",1643069613105,23.61,367.48,367.44,2.35]
["binance-futures","BNBUSDT",1643069613144,5.39,367.45,367.44,1.01]
["binance-futures","BNBUSDT",1643069613207,14.75,367.45,367.44,1.01]
["binance-futures","BNBUSDT",1643069613240,4.25,367.45,367.44,1.95]
["binance-futures","BNBUSDT",1643069613273,4.28,367.45,367.44,1.08]
["binance-futures","BNBUSDT",1643069613377,4.28,367.45,367.44,0.19]
["binance-futures","BNBUSDT",1643069613493,4.35,367.45,367.44,0.19]
["binance-futures","BNBUSDT",1643069613527,5.37,367.45,367.44,0.19]
["binance-futures","BNBUSDT",1643069613562,5.46,367.45,367.44,0.19]
["binance-futures","BNBUSDT",1643069613604,5.54,367.45,367.44,0.26]
["binance-futures","BNBUSDT",1643069613642,5.56,367.45,367.44,0.26]
["binance-futures","BNBUSDT",1643069613671,5.59,367.45,367.44,1.51]
["binance-futures","BNBUSDT",1643069613710,5.71,367.45,367.44,1.51]
["binance-futures","BNBUSDT",1643069613751,16.23,367.45,367.44,1.51]
["binance-futures","BNBUSDT",1643069613779,16.28,367.45,367.44,1.51]
["binance-futures","BNBUSDT",1643069613811,32.5,367.45,367.42,0.16]
["binance-futures","BNBUSDT",1643069613847,2.39,367.4,367.39,2.42]
["binance-futures","BNBUSDT",1643069613912,16.38,367.4,367.38,10.1]
["binance-futures","BNBUSDT",1643069613947,27.06,367.4,367.38,10.1]
["binance-futures","BNBUSDT",1643069613979,17.95,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614011,34.8,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614047,45.3,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614117,32.8,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614151,34.85,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614222,30.24,367.39,367.38,10.1]
["binance-futures","BNBUSDT",1643069614292,36.3,367.39,367.36,0.23]
["binance-futures","BNBUSDT",1643069614320,46.8,367.39,367.36,0.23]
["binance-futures","BNBUSDT",1643069614365,21.56,367.38,367.32,1.47]
["binance-futures","BNBUSDT",1643069614401,32.26,367.38,367.32,1.47]
["binance-futures","BNBUSDT",1643069614432,13.47,367.35,367.31,0.09]
["binance-futures","BNBUSDT",1643069614468,5.65,367.33,367.32,16.2]
["binance-futures","BNBUSDT",1643069614498,0.69,367.33,367.32,34.27]
["binance-futures","BNBUSDT",1643069614534,0.05,367.33,367.32,36.68]
["binance-futures","BNBUSDT",1643069614561,9.65,367.33,367.32,37.61]
["binance-futures","BNBUSDT",1643069614588,9.64,367.33,367.32,37.61]
["binance-futures","BNBUSDT",1643069614633,0.6,367.34,367.33,34.53]
["binance-futures","BNBUSDT",1643069614660,0.45,367.34,367.33,45.45]
["binance-futures","BNBUSDT",1643069614692,0.45,367.34,367.33,63.85]
["binance-futures","BNBUSDT",1643069614723,5.5,367.34,367.33,63.81]
["binance-futures","BNBUSDT",1643069614757,5.53,367.34,367.33,34.01]
["binance-futures","BNBUSDT",1643069614788,5.64,367.34,367.33,31.69]
["binance-futures","BNBUSDT",1643069614821,5.64,367.34,367.33,31.03]
["binance-futures","BNBUSDT",1643069614861,5.64,367.34,367.33,31.97]
["binance-futures","BNBUSDT",1643069614888,5.72,367.34,367.33,31.97]
["binance-futures","BNBUSDT",1643069614930,5.94,367.34,367.33,31.97]
["binance-futures","BNBUSDT",1643069614962,1.04,367.34,367.33,31.97]
["binance-futures","BNBUSDT",1643069615025,1.04,367.34,367.33,33.95]
["binance-futures","BNBUSDT",1643069615057,1.18,367.34,367.33,33.95]
["binance-futures","BNBUSDT",1643069615090,0.18,367.35,367.34,2.92]
["binance-futures","BNBUSDT",1643069615119,0.17,367.38,367.35,3.44]
["binance-futures","BNBUSDT",1643069615159,1.87,367.41,367.38,0.2]
["binance-futures","BNBUSDT",1643069615195,1.87,367.41,367.4,33.24]
["binance-futures","BNBUSDT",1643069615223,0.75,367.42,367.4,34.18]
["binance-futures","BNBUSDT",1643069615263,0.75,367.42,367.41,38.79]
["binance-futures","BNBUSDT",1643069615301,1.26,367.42,367.41,39.36]
["binance-futures","BNBUSDT",1643069615331,1.29,367.42,367.41,49.86]
["binance-futures","BNBUSDT",1643069615359,1.29,367.42,367.41,23.96]
["binance-futures","BNBUSDT",1643069615389,1.31,367.42,367.41,23.96]
["binance-futures","BNBUSDT",1643069615425,1.87,367.42,367.41,13.46]
["binance-futures","BNBUSDT",1643069615464,2.52,367.42,367.41,23.96]
["binance-futures","BNBUSDT",1643069615491,0.7,367.42,367.41,23.96]
["binance-futures","BNBUSDT",1643069615518,0.52,367.46,367.42,2.52]
["binance-futures","BNBUSDT",1643069615550,0.12,367.5,367.44,14.86]
["binance-futures","BNBUSDT",1643069615582,0.78,367.52,367.47,13.49]
["binance-futures","BNBUSDT",1643069615615,0.4,367.55,367.49,13.49]
["binance-futures","BNBUSDT",1643069615650,0.83,367.54,367.5,13.09]
["binance-futures","BNBUSDT",1643069615684,2.0,367.53,367.52,1.95]
["binance-futures","BNBUSDT",1643069615716,0.85,367.54,367.52,1.95]
["binance-futures","BNBUSDT",1643069615754,0.85,367.54,367.52,16.38]
["binance-futures","BNBUSDT",1643069615790,0.99,367.54,367.53,30.39]
["binance-futures","BNBUSDT",1643069615822,1.04,367.54,367.53,26.91]
["binance-futures","BNBUSDT",1643069615855,1.22,367.54,367.53,27.11]
["binance-futures","BNBUSDT",1643069615892,1.15,367.54,367.53,26.91]
["binance-futures","BNBUSDT",1643069615957,3.0,367.54,367.53,0.5]
["binance-futures","BNBUSDT",1643069615990,3.88,367.53,367.51,13.49]
["binance-futures","BNBUSDT",1643069616021,1.88,367.52,367.51,13.49]
["binance-futures","BNBUSDT",1643069616053,1.88,367.52,367.51,14.75]
["binance-futures","BNBUSDT",1643069616086,2.0,367.52,367.51,1.26]
["binance-futures","BNBUSDT",1643069616259,2.21,367.52,367.51,1.41]
["binance-futures","BNBUSDT",1643069616359,2.21,367.52,367.51,1.38]
["binance-futures","BNBUSDT",1643069616395,4.2,367.51,367.46,7.24]
["binance-futures","BNBUSDT",1643069616427,1.88,367.49,367.47,0.93]
["binance-futures","BNBUSDT",1643069616465,32.4,367.49,367.45,2.07]
["binance-futures","BNBUSDT",1643069616501,13.2,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616518,48.28,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616546,79.44,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616582,95.98,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616614,94.66,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616657,87.93,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616697,50.83,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616765,51.04,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616815,51.06,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616923,51.08,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616960,51.11,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069616993,51.13,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617031,30.67,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617064,20.17,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617093,20.33,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617238,20.28,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617331,20.39,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1643069617414,12.41,367.48,367.47,0.14]
["binance-futures","BNBUSDT",1643069617483,8.47,367.48,367.47,0.14]
["binance-futures","BNBUSDT",1643069617568,8.19,367.48,367.47,0.14]
["binance-futures","BNBUSDT",1643069617640,18.74,367.48,367.47,0.14]
["binance-futures","BNBUSDT",1643069617679,0.2,367.42,367.41,7.43]
["binance-futures","BNBUSDT",1643069617747,1.15,367.44,367.41,13.49]
["binance-futures","BNBUSDT",1643069617773,0.21,367.43,367.41,13.49]
["binance-futures","BNBUSDT",1643069617806,5.43,367.42,367.41,13.49]
["binance-futures","BNBUSDT",1643069617876,1.7,367.4,367.39,16.2]
["binance-futures","BNBUSDT",1643069617907,0.21,367.43,367.39,17.35]
["binance-futures","BNBUSDT",1643069617943,2.0,367.41,367.39,17.35]
["binance-futures","BNBUSDT",1643069618151,0.05,367.42,367.39,15.68]
["binance-futures","BNBUSDT",1643069618181,0.02,367.41,367.4,1.98]
["binance-futures","BNBUSDT",1643069618203,0.02,367.41,367.4,0.27]
["binance-futures","BNBUSDT",1643069618296,0.23,367.41,367.39,14.53]
["binance-futures","BNBUSDT",1643069618315,0.23,367.41,367.4,0.2]
["binance-futures","BNBUSDT",1643069618421,1.99,367.57,367.47,62.5]
["binance-futures","BNBUSDT",1643069618459,11.22,367.48,367.47,63.35]
["binance-futures","BNBUSDT",1643069618492,8.88,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618523,4.11,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618557,3.46,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618594,3.62,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618627,3.64,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618692,4.14,367.48,367.47,62.5]
["binance-futures","BNBUSDT",1643069618728,4.0,367.48,367.44,1.15]
["binance-futures","BNBUSDT",1643069618770,10.08,367.45,367.44,1.15]
["binance-futures","BNBUSDT",1643069618804,2.0,367.44,367.41,1.1]
["binance-futures","BNBUSDT",1643069618831,2.0,367.43,367.41,1.1]
["binance-futures","BNBUSDT",1643069618882,2.0,367.42,367.4,1.2]
["binance-futures","BNBUSDT",1643069618914,2.85,367.44,367.41,0.94]
["binance-futures","BNBUSDT",1643069618950,2.0,367.43,367.42,0.25]
["binance-futures","BNBUSDT",1643069619022,3.88,367.43,367.42,0.25]
["binance-futures","BNBUSDT",1643069619099,4.0,367.43,367.42,0.25]
["binance-futures","BNBUSDT",1643069619232,10.16,367.42,367.41,0.92]
["binance-futures","BNBUSDT",1643069619324,10.16,367.42,367.41,1.13]
["binance-futures","BNBUSDT",1643069619360,3.76,367.42,367.41,1.13]
["binance-futures","BNBUSDT",1643069619383,3.78,367.42,367.41,1.13]
["binance-futures","BNBUSDT",1643069619438,3.78,367.42,367.41,0.6]
["binance-futures","BNBUSDT",1643069619466,3.78,367.42,367.41,2.04]
["binance-futures","BNBUSDT",1643069619514,1.92,367.42,367.41,2.04]
["binance-futures","BNBUSDT",1643069619541,0.04,367.42,367.41,2.04]
["binance-futures","BNBUSDT",1643069619798,0.04,367.42,367.41,2.0]
["binance-futures","BNBUSDT",1643069619907,0.04,367.42,367.41,2.94]
["binance-futures","BNBUSDT",1643069620113,4.96,367.47,367.46,1.04]
["binance-futures","BNBUSDT",1643069620152,6.84,367.47,367.46,1.04]
["binance-futures","BNBUSDT",1643069620250,6.86,367.47,367.46,1.04]
["binance-futures","BNBUSDT",1643069620292,6.86,367.47,367.46,2.03]
["binance-futures","BNBUSDT",1643069620360,6.86,367.47,367.46,2.2]
["binance-futures","BNBUSDT",1643069620477,6.86,367.47,367.46,3.74]
["binance-futures","BNBUSDT",1643069620515,1.9,367.47,367.46,4.18]
["binance-futures","BNBUSDT",1643069620550,0.44,367.47,367.46,11.36]
["binance-futures","BNBUSDT",1643069620643,5.42,367.51,367.5,0.2]
["binance-futures","BNBUSDT",1643069620666,2.16,367.53,367.5,5.39]
["binance-futures","BNBUSDT",1643069620694,0.04,367.57,367.53,0.2]
["binance-futures","BNBUSDT",1643069620753,0.04,367.57,367.56,5.59]
["binance-futures","BNBUSDT",1643069620780,0.12,367.57,367.56,13.71]
["binance-futures","BNBUSDT",1643069620816,0.14,367.57,367.56,14.5]
["binance-futures","BNBUSDT",1643069620858,0.08,367.57,367.56,24.06]
["binance-futures","BNBUSDT",1643069620907,0.08,367.57,367.56,14.67]
["binance-futures","BNBUSDT",1643069620988,0.06,367.57,367.56,14.12]
["binance-futures","BNBUSDT",1643069621021,0.06,367.57,367.56,18.08]
["binance-futures","BNBUSDT",1643069621056,0.06,367.57,367.56,24.95]
["binance-futures","BNBUSDT",1643069621088,0.06,367.57,367.56,25.89]
["binance-futures","BNBUSDT",1643069621118,0.06,367.57,367.56,21.5]
["binance-futures","BNBUSDT",1643069621155,0.06,367.57,367.56,19.11]
["binance-futures","BNBUSDT",1643069621185,0.16,367.57,367.56,19.11]
["binance-futures","BNBUSDT",1643069621220,0.16,367.57,367.56,12.18]
["binance-futures","BNBUSDT",1643069621247,0.16,367.57,367.56,10.2]
["binance-futures","BNBUSDT",1643069621336,0.16,367.57,367.56,10.74]
["binance-futures","BNBUSDT",1643069621404,0.16,367.57,367.56,4.84]
["binance-futures","BNBUSDT",1643069621455,0.21,367.57,367.56,5.51]
["binance-futures","BNBUSDT",1643069621698,0.21,367.57,367.56,8.51]
["binance-futures","BNBUSDT",1643069621714,0.21,367.57,367.56,9.45]
["binance-futures","BNBUSDT",1643069621806,0.19,367.57,367.56,8.51]
["binance-futures","BNBUSDT",1643069621931,0.19,367.57,367.56,4.54]
["binance-futures","BNBUSDT",1643069622059,0.19,367.57,367.56,7.54]
["binance-futures","BNBUSDT",1643069622099,0.19,367.57,367.56,4.22]
["binance-futures","BNBUSDT",1643069622186,0.19,367.57,367.56,5.23]
["binance-futures","BNBUSDT",1643069622225,0.19,367.57,367.56,10.42]
["binance-futures","BNBUSDT",1643069622247,0.19,367.57,367.56,20.92]
["binance-futures","BNBUSDT",1643069622310,0.19,367.57,367.56,19.98]
["binance-futures","BNBUSDT",1643069622384,0.19,367.57,367.56,19.93]
["binance-futures","BNBUSDT",1643069622435,0.19,367.57,367.56,20.87]
["binance-futures","BNBUSDT",1643069622493,0.19,367.57,367.56,19.89]
["binance-futures","BNBUSDT",1643069622917,0.04,367.57,367.56,20.83]
["binance-futures","BNBUSDT",1643069623019,1.92,367.57,367.56,23.85]
["binance-futures","BNBUSDT",1643069623055,1.92,367.57,367.56,19.89]
["binance-futures","BNBUSDT",1643069623096,0.04,367.57,367.56,9.39]
["binance-futures","BNBUSDT",1643069623196,0.04,367.57,367.56,24.83]
["binance-futures","BNBUSDT",1643069623239,0.78,367.64,367.63,4.87]
["binance-futures","BNBUSDT",1643069623265,0.78,367.64,367.63,20.25]
["binance-futures","BNBUSDT",1643069623337,6.18,367.7,367.64,19.08]
["binance-futures","BNBUSDT",1643069623370,7.25,367.65,367.64,20.22]
["binance-futures","BNBUSDT",1643069623403,5.4,367.7,367.69,0.2]
["binance-futures","BNBUSDT",1643069623436,1.54,367.71,367.7,2.06]
["binance-futures","BNBUSDT",1643069623460,1.54,367.71,367.7,0.79]
["binance-futures","BNBUSDT",1643069623494,1.54,367.71,367.7,0.59]
["binance-futures","BNBUSDT",1643069623537,0.83,367.72,367.71,1.83]
["binance-futures","BNBUSDT",1643069623568,0.83,367.72,367.71,7.44]
["binance-futures","BNBUSDT",1643069623601,5.4,367.74,367.72,7.46]
["binance-futures","BNBUSDT",1643069623630,0.56,367.75,367.72,7.46]
["binance-futures","BNBUSDT",1643069623671,0.56,367.75,367.72,17.98]
["binance-futures","BNBUSDT",1643069623702,0.56,367.75,367.72,18.36]
["binance-futures","BNBUSDT",1643069623802,0.56,367.75,367.72,18.3]
["binance-futures","BNBUSDT",1643069623905,0.56,367.75,367.72,17.34]
["binance-futures","BNBUSDT",1643069623935,0.02,367.75,367.72,17.34]
["binance-futures","BNBUSDT",1643069624042,0.02,367.75,367.72,19.34]
["binance-futures","BNBUSDT",1643069624073,0.02,367.75,367.72,21.77]
["binance-futures","BNBUSDT",1643069624099,0.02,367.75,367.72,25.71]
["binance-futures","BNBUSDT",1643069624348,0.02,367.75,367.72,22.71]
["binance-futures","BNBUSDT",1643069624369,0.02,367.75,367.72,9.78]
["binance-futures","BNBUSDT",1643069624496,0.02,367.75,367.72,9.68]
["binance-futures","BNBUSDT",1643069624536,0.02,367.75,367.72,12.68]
["binance-futures","BNBUSDT",1643069624578,0.02,367.75,367.72,7.7]
["binance-futures","BNBUSDT",1643069624678,0.02,367.75,367.72,6.76]
["binance-futures","BNBUSDT",1643069624715,0.02,367.75,367.72,8.0]
["binance-futures","BNBUSDT",1643069624955,1.92,367.73,367.71,9.9]
["binance-futures","BNBUSDT",1643069624988,49.14,367.71,367.68,1.37]
["binance-futures","BNBUSDT",1643069625019,21.16,367.67,367.65,0.58]
["binance-futures","BNBUSDT",1643069625052,51.36,367.66,367.6,0.78]
["binance-futures","BNBUSDT",1643069625083,0.2,367.59,367.58,1.29]
["binance-futures","BNBUSDT",1643069625119,5.54,367.58,367.57,2.88]
["binance-futures","BNBUSDT",1643069625152,28.58,367.58,367.56,1.15]
["binance-futures","BNBUSDT",1643069625185,18.28,367.58,367.57,1.22]
["binance-futures","BNBUSDT",1643069625218,16.4,367.58,367.57,1.22]
["binance-futures","BNBUSDT",1643069625283,0.2,367.58,367.57,1.22]
["binance-futures","BNBUSDT",1643069625349,0.2,367.58,367.57,2.16]
["binance-futures","BNBUSDT",1643069625432,0.58,367.62,367.57,2.16]
["binance-futures","BNBUSDT",1643069625467,0.09,367.64,367.57,2.16]
["binance-futures","BNBUSDT",1643069625496,0.67,367.64,367.58,19.2]
["binance-futures","BNBUSDT",1643069625538,0.67,367.64,367.61,0.02]
["binance-futures","BNBUSDT",1643069625600,0.67,367.64,367.61,0.31]
["binance-futures","BNBUSDT",1643069625708,0.58,367.64,367.63,0.94]
["binance-futures","BNBUSDT",1643069625733,5.71,367.7,367.63,2.09]
["binance-futures","BNBUSDT",1643069625769,2.0,367.65,367.64,0.58]
["binance-futures","BNBUSDT",1643069625807,2.0,367.69,367.65,16.2]
["binance-futures","BNBUSDT",1643069625836,5.39,367.71,367.67,0.94]
["binance-futures","BNBUSDT",1643069625870,5.39,367.71,367.67,0.86]
["binance-futures","BNBUSDT",1643069625973,5.39,367.71,367.68,16.2]
["binance-futures","BNBUSDT",1643069626009,2.43,367.71,367.7,0.94]
["binance-futures","BNBUSDT",1643069626042,6.0,367.76,367.72,0.2]
["binance-futures","BNBUSDT",1643069626071,5.22,367.76,367.72,14.63]
["binance-futures","BNBUSDT",1643069626098,0.6,367.75,367.72,16.61]
["binance-futures","BNBUSDT",1643069626137,0.02,367.75,367.72,16.9]
["binance-futures","BNBUSDT",1643069626205,0.02,367.75,367.72,19.92]
["binance-futures","BNBUSDT",1643069626309,0.02,367.75,367.72,18.07]
["binance-futures","BNBUSDT",1643069626338,0.24,367.73,367.72,18.07]
["binance-futures","BNBUSDT",1643069626378,0.24,367.73,367.72,1.66]
["binance-futures","BNBUSDT",1643069626456,7.87,367.73,367.72,1.46]
["binance-futures","BNBUSDT",1643069626573,7.87,367.73,367.72,1.49]
["binance-futures","BNBUSDT",1643069626631,1.49,367.72,367.67,0.05]
["binance-futures","BNBUSDT",1643069626671,4.56,367.68,367.67,0.05]
["binance-futures","BNBUSDT",1643069626705,12.44,367.68,367.62,0.57]
["binance-futures","BNBUSDT",1643069626752,6.84,367.64,367.63,0.93]
["binance-futures","BNBUSDT",1643069626784,1.88,367.63,367.62,0.05]
["binance-futures","BNBUSDT",1643069626813,3.88,367.63,367.62,0.05]
["binance-futures","BNBUSDT",1643069626849,1.0,367.69,367.63,17.2]
["binance-futures","BNBUSDT",1643069626879,0.69,367.68,367.65,1.0]
["binance-futures","BNBUSDT",1643069626913,5.68,367.69,367.67,17.88]
["binance-futures","BNBUSDT",1643069626944,0.04,367.73,367.68,5.7]
["binance-futures","BNBUSDT",1643069626976,0.04,367.73,367.7,1.0]
["binance-futures","BNBUSDT",1643069627010,0.04,367.73,367.71,1.0]
["binance-futures","BNBUSDT",1643069627293,1.0,367.72,367.66,3.15]
["binance-futures","BNBUSDT",1643069627324,1.0,367.71,367.67,18.07]
["binance-futures","BNBUSDT",1643069627357,0.62,367.73,367.68,3.0]
["binance-futures","BNBUSDT",1643069627391,1.0,367.72,367.69,0.53]
["binance-futures","BNBUSDT",1643069627420,1.0,367.72,367.68,3.69]
["binance-futures","BNBUSDT",1643069627454,0.6,367.75,367.69,1.0]
["binance-futures","BNBUSDT",1643069627481,0.2,367.71,367.69,1.0]
["binance-futures","BNBUSDT",1643069627535,0.2,367.71,367.7,18.35]
["binance-futures","BNBUSDT",1643069627564,0.2,367.71,367.7,32.35]
["binance-futures","BNBUSDT",1643069627594,0.81,367.78,367.7,32.35]
["binance-futures","BNBUSDT",1643069627627,0.81,367.78,367.7,42.85]
["binance-futures","BNBUSDT",1643069627676,0.03,367.78,367.7,41.34]
["binance-futures","BNBUSDT",1643069627706,0.03,367.78,367.71,8.32]
["binance-futures","BNBUSDT",1643069627737,0.03,367.78,367.72,0.74]
["binance-futures","BNBUSDT",1643069627778,0.02,367.81,367.77,13.49]
["binance-futures","BNBUSDT",1643069627814,0.11,367.81,367.77,13.49]
["binance-futures","BNBUSDT",1643069627874,0.11,367.81,367.77,13.77]
["binance-futures","BNBUSDT",1643069627932,0.11,367.81,367.77,24.27]
["binance-futures","BNBUSDT",1643069627957,0.02,367.79,367.78,16.2]
["binance-futures","BNBUSDT",1643069627992,0.02,367.79,367.78,28.45]
["binance-futures","BNBUSDT",1643069628025,0.02,367.79,367.78,38.99]
["binance-futures","BNBUSDT",1643069628261,0.72,367.86,367.8,1.51]
["binance-futures","BNBUSDT",1643069628289,5.69,367.84,367.8,1.51]
["binance-futures","BNBUSDT",1643069628329,1.0,367.81,367.8,1.51]
["binance-futures","BNBUSDT",1643069628360,1.0,367.81,367.8,0.58]
["binance-futures","BNBUSDT",1643069628396,0.36,367.85,367.8,0.58]
["binance-futures","BNBUSDT",1643069628428,8.2,367.81,367.8,0.58]
["binance-futures","BNBUSDT",1643069628459,8.22,367.81,367.8,0.11]
["binance-futures","BNBUSDT",1643069628497,9.57,367.81,367.8,0.11]
["binance-futures","BNBUSDT",1643069628600,10.36,367.81,367.8,0.11]
["binance-futures","BNBUSDT",1643069628637,9.42,367.81,367.8,0.11]
["binance-futures","BNBUSDT",1643069628769,9.42,367.81,367.8,0.13]
["binance-futures","BNBUSDT",1643069628805,10.36,367.81,367.8,0.13]
["binance-futures","BNBUSDT",1643069628857,10.36,367.81,367.8,0.01]
["binance-futures","BNBUSDT",1643069628892,26.58,367.81,367.8,0.01]
["binance-futures","BNBUSDT",1643069628924,42.78,367.81,367.8,0.01]
["binance-futures","BNBUSDT",1643069628951,42.78,367.81,367.8,0.03]
["binance-futures","BNBUSDT",1643069628995,18.48,367.79,367.78,0.26]
["binance-futures","BNBUSDT",1643069629026,18.67,367.79,367.78,0.26]
["binance-futures","BNBUSDT",1643069629057,18.1,367.79,367.78,0.26]
["binance-futures","BNBUSDT",1643069629117,35.09,367.79,367.78,0.26]
["binance-futures","BNBUSDT",1643069629238,35.09,367.79,367.78,0.28]
["binance-futures","BNBUSDT",1643069629393,35.11,367.79,367.78,0.28]
["binance-futures","BNBUSDT",1643069629425,40.09,367.79,367.78,0.28]
["binance-futures","BNBUSDT",1643069629463,40.11,367.79,367.78,0.28]
["binance-futures","BNBUSDT",1643069629493,37.11,367.79,367.78,2.13]
["binance-futures","BNBUSDT",1643069629573,35.13,367.79,367.78,2.13]
["binance-futures","BNBUSDT",1643069629968,2.64,367.75,367.74,0.04]
["binance-futures","BNBUSDT",1643069629999,0.2,367.74,367.73,0.02]
["binance-futures","BNBUSDT",1643069630063,0.2,367.74,367.73,0.05]
["binance-futures","BNBUSDT",1643069630127,0.2,367.74,367.73,0.07]
["binance-futures","BNBUSDT",1643069630165,0.99,367.74,367.73,0.07]
["binance-futures","BNBUSDT",1643069630364,0.99,367.74,367.73,0.65]
["binance-futures","BNBUSDT",1643069630404,0.54,367.74,367.73,2.16]
["binance-futures","BNBUSDT",1643069630477,0.02,367.76,367.75,18.71]
["binance-futures","BNBUSDT",1643069630507,0.02,367.76,367.75,18.73]
["binance-futures","BNBUSDT",1643069630581,0.02,367.76,367.75,18.83]
["binance-futures","BNBUSDT",1643069630610,0.02,367.76,367.75,29.45]
["binance-futures","BNBUSDT",1643069630639,1.58,367.83,367.8,1.0]
["binance-futures","BNBUSDT",1643069630667,4.01,367.88,367.82,6.13]
["binance-futures","BNBUSDT",1643069630700,9.23,367.87,367.86,0.2]
["binance-futures","BNBUSDT",1643069630730,0.39,367.87,367.86,5.39]
["binance-futures","BNBUSDT",1643069630805,0.39,367.87,367.86,5.24]
["binance-futures","BNBUSDT",1643069630851,1.33,367.87,367.86,5.24]
["binance-futures","BNBUSDT",1643069630989,4.33,367.87,367.86,5.24]
["binance-futures","BNBUSDT",1643069631027,4.33,367.87,367.86,5.26]
["binance-futures","BNBUSDT",1643069631151,3.02,367.87,367.86,5.26]
["binance-futures","BNBUSDT",1643069631183,0.02,367.87,367.86,5.26]
["binance-futures","BNBUSDT",1643069631290,0.02,367.87,367.86,5.36]
["binance-futures","BNBUSDT",1643069631347,0.02,367.87,367.86,0.93]
["binance-futures","BNBUSDT",1643069631382,0.02,367.87,367.86,0.83]
["binance-futures","BNBUSDT",1643069631445,1.0,367.85,367.84,0.98]
["binance-futures","BNBUSDT",1643069631483,1.42,367.83,367.82,1.35]
["binance-futures","BNBUSDT",1643069631514,1.42,367.83,367.81,3.62]
["binance-futures","BNBUSDT",1643069631546,0.94,367.83,367.8,0.58]
["binance-futures","BNBUSDT",1643069631578,35.02,367.82,367.8,0.58]
["binance-futures","BNBUSDT",1643069631615,7.36,367.8,367.79,0.16]
["binance-futures","BNBUSDT",1643069631649,22.98,367.8,367.79,0.16]
["binance-futures","BNBUSDT",1643069631685,23.0,367.8,367.79,0.16]
["binance-futures","BNBUSDT",1643069631756,23.0,367.8,367.79,0.06]
["binance-futures","BNBUSDT",1643069631784,23.0,367.8,367.75,0.27]
["binance-futures","BNBUSDT",1643069631820,1.0,367.79,367.76,2.8]
["binance-futures","BNBUSDT",1643069631856,1.0,367.77,367.76,2.8]
["binance-futures","BNBUSDT",1643069631889,33.34,367.77,367.76,2.8]
["binance-futures","BNBUSDT",1643069631919,0.2,367.74,367.73,1.03]
["binance-futures","BNBUSDT",1643069631956,10.11,367.74,367.73,0.11]
["binance-futures","BNBUSDT",1643069631990,2.71,367.74,367.73,0.11]
["binance-futures","BNBUSDT",1643069632053,20.12,367.74,367.73,0.07]
["binance-futures","BNBUSDT",1643069632089,23.12,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632120,26.12,367.74,367.73,0.02]
["binance-futures","BNBUSDT",1643069632189,26.14,367.74,367.73,0.02]
["binance-futures","BNBUSDT",1643069632225,23.14,367.74,367.73,0.02]
["binance-futures","BNBUSDT",1643069632256,21.16,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632285,19.17,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632389,16.19,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632529,19.04,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632597,19.0,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632667,2.89,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632703,5.89,367.74,367.73,1.65]
["binance-futures","BNBUSDT",1643069632806,5.89,367.74,367.73,0.04]
["binance-futures","BNBUSDT",1643069632849,5.89,367.74,367.73,0.06]
["binance-futures","BNBUSDT",1643069632877,5.89,367.74,367.73,0.09]
["binance-futures","BNBUSDT",1643069633026,5.89,367.74,367.73,0.13]
["binance-futures","BNBUSDT",1643069633153,5.89,367.74,367.73,0.41]
["binance-futures","BNBUSDT",1643069633309,5.84,367.74,367.73,0.48]
["binance-futures","BNBUSDT",1643069633352,5.84,367.74,367.73,0.56]
["binance-futures","BNBUSDT",1643069633388,5.84,367.74,367.73,1.63]
["binance-futures","BNBUSDT",1643069633425,5.84,367.74,367.73,2.02]
["binance-futures","BNBUSDT",1643069633558,5.84,367.74,367.73,1.98]
["binance-futures","BNBUSDT",1643069633609,5.84,367.74,367.73,3.77]
["binance-futures","BNBUSDT",1643069633648,5.84,367.74,367.73,0.62]
["binance-futures","BNBUSDT",1643069633861,6.78,367.74,367.73,0.62]
["binance-futures","BNBUSDT",1643069634346,5.97,367.74,367.73,0.62]
["binance-futures","BNBUSDT",1643069634387,23.11,367.74,367.73,1.26]
["binance-futures","BNBUSDT",1643069634469,23.11,367.74,367.73,1.28]
["binance-futures","BNBUSDT",1643069634586,22.84,367.74,367.73,1.28]
["binance-futures","BNBUSDT",1643069634714,21.9,367.74,367.73,1.28]
["binance-futures","BNBUSDT",1643069634919,21.9,367.74,367.73,0.78]
["binance-futures","BNBUSDT",1643069634959,21.9,367.74,367.73,0.76]
["binance-futures","BNBUSDT",1643069635005,32.4,367.75,367.73,7.66]
["binance-futures","BNBUSDT",1643069635033,0.04,367.78,367.77,1.38]
["binance-futures","BNBUSDT",1643069635069,0.04,367.78,367.77,2.87]
["binance-futures","BNBUSDT",1643069635102,0.04,367.78,367.77,18.76]
["binance-futures","BNBUSDT",1643069635139,0.04,367.78,367.77,20.82]
["binance-futures","BNBUSDT",1643069635242,0.04,367.78,367.77,17.33]
["binance-futures","BNBUSDT",1643069635341,0.04,367.78,367.77,17.35]
["binance-futures","BNBUSDT",1643069635409,0.04,367.78,367.77,19.5]
["binance-futures","BNBUSDT",1643069635482,0.04,367.78,367.77,20.53]
["binance-futures","BNBUSDT",1643069635515,0.58,367.78,367.77,20.53]
["binance-futures","BNBUSDT",1643069635534,0.58,367.78,367.77,20.62]
["binance-futures","BNBUSDT",1643069635656,1.21,367.83,367.77,20.62]
["binance-futures","BNBUSDT",1643069635695,5.6,367.89,367.79,1.51]
["binance-futures","BNBUSDT",1643069635730,1.0,367.83,367.79,1.51]
["binance-futures","BNBUSDT",1643069635767,1.0,367.83,367.79,0.58]
["binance-futures","BNBUSDT",1643069635836,3.0,367.82,367.79,0.58]
["binance-futures","BNBUSDT",1643069635869,0.24,367.81,367.8,0.02]
["binance-futures","BNBUSDT",1643069635902,0.24,367.81,367.8,0.6]
["binance-futures","BNBUSDT",1643069635936,8.05,367.89,367.82,1.72]
["binance-futures","BNBUSDT",1643069635975,0.35,367.81,367.8,0.66]
["binance-futures","BNBUSDT",1643069636014,16.2,367.83,367.81,0.9]
["binance-futures","BNBUSDT",1643069636047,16.2,367.83,367.82,3.19]
["binance-futures","BNBUSDT",1643069636086,20.12,367.83,367.82,3.19]
["binance-futures","BNBUSDT",1643069636143,20.12,367.83,367.82,3.49]
["binance-futures","BNBUSDT",1643069636173,20.12,367.83,367.82,3.57]
["binance-futures","BNBUSDT",1643069636224,17.12,367.83,367.82,3.57]
["binance-futures","BNBUSDT",1643069636399,16.2,367.83,367.82,3.59]
["binance-futures","BNBUSDT",1643069636444,16.2,367.83,367.82,4.42]
["binance-futures","BNBUSDT",1643069636515,16.2,367.83,367.82,5.71]
["binance-futures","BNBUSDT",1643069636559,16.23,367.83,367.82,5.71]
["binance-futures","BNBUSDT",1643069636623,16.23,367.83,367.82,5.74]
["binance-futures","BNBUSDT",1643069636883,16.94,367.83,367.82,5.74]
["binance-futures","BNBUSDT",1643069637154,16.94,367.83,367.82,5.71]
["binance-futures","BNBUSDT",1643069637372,16.94,367.83,367.82,5.73]
["binance-futures","BNBUSDT",1643069637534,16.94,367.83,367.82,6.0]
["binance-futures","BNBUSDT",1643069637762,16.2,367.84,367.82,7.51]
["binance-futures","BNBUSDT",1643069637796,1.25,367.9,367.85,0.74]
["binance-futures","BNBUSDT",1643069637817,1.0,367.91,367.89,6.9]
["binance-futures","BNBUSDT",1643069637838,4.47,367.94,367.89,12.72]
["binance-futures","BNBUSDT",1643069637869,1.55,367.95,367.94,0.2]
["binance-futures","BNBUSDT",1643069637902,10.4,367.97,367.95,0.2]
["binance-futures","BNBUSDT",1643069637934,1.47,367.97,367.95,0.2]
["binance-futures","BNBUSDT",1643069637968,4.38,367.98,367.96,7.12]
["binance-futures","BNBUSDT",1643069638006,4.38,367.98,367.97,10.76]
["binance-futures","BNBUSDT",1643069638042,17.35,367.98,367.97,10.76]
["binance-futures","BNBUSDT",1643069638079,17.35,367.98,367.97,12.19]
["binance-futures","BNBUSDT",1643069638117,17.37,367.98,367.97,12.23]
["binance-futures","BNBUSDT",1643069638193,0.23,367.98,367.97,0.3]
["binance-futures","BNBUSDT",1643069638224,4.1,367.95,367.94,0.14]
["binance-futures","BNBUSDT",1643069638258,3.6,367.91,367.87,0.7]
["binance-futures","BNBUSDT",1643069638291,5.28,367.88,367.87,0.7]
["binance-futures","BNBUSDT",1643069638325,6.22,367.88,367.87,0.7]
["binance-futures","BNBUSDT",1643069638356,16.2,367.87,367.82,0.12]
["binance-futures","BNBUSDT",1643069638384,17.14,367.86,367.83,1.0]
["binance-futures","BNBUSDT",1643069638418,17.54,367.86,367.85,1.0]
["binance-futures","BNBUSDT",1643069638456,0.45,367.84,367.83,1.0]
["binance-futures","BNBUSDT",1643069638523,0.41,367.85,367.83,1.0]
["binance-futures","BNBUSDT",1643069638559,0.41,367.85,367.82,0.12]
["binance-futures","BNBUSDT",1643069638589,3.0,367.83,367.82,0.12]
["binance-futures","BNBUSDT",1643069638756,3.0,367.83,367.82,0.04]
["binance-futures","BNBUSDT",1643069638788,1.48,367.81,367.8,0.58]
["binance-futures","BNBUSDT",1643069638822,1.28,367.81,367.8,2.05]
["binance-futures","BNBUSDT",1643069638855,1.28,367.81,367.8,1.51]
["binance-futures","BNBUSDT",1643069638886,4.28,367.81,367.8,1.51]
["binance-futures","BNBUSDT",1643069639065,4.14,367.81,367.8,1.6]
["binance-futures","BNBUSDT",1643069639134,4.14,367.81,367.8,1.62]
["binance-futures","BNBUSDT",1643069639177,4.16,367.81,367.8,1.62]
["binance-futures","BNBUSDT",1643069639217,4.16,367.81,367.8,1.75]
["binance-futures","BNBUSDT",1643069639356,21.68,367.81,367.8,0.24]
["binance-futures","BNBUSDT",1643069639395,25.08,367.81,367.8,0.26]
["binance-futures","BNBUSDT",1643069639419,25.08,367.81,367.8,0.36]
["binance-futures","BNBUSDT",1643069639462,22.08,367.81,367.8,0.54]
["binance-futures","BNBUSDT",1643069639537,20.76,367.81,367.8,0.54]
["binance-futures","BNBUSDT",1643069639568,19.82,367.81,367.8,0.54]
["binance-futures","BNBUSDT",1643069639902,3.62,367.81,367.8,0.54]
["binance-futures","BNBUSDT",1643069640037,3.62,367.81,367.8,2.05]
["binance-futures","BNBUSDT",1643069640106,3.87,367.86,367.8,2.05]
["binance-futures","BNBUSDT",1643069640136,1.98,367.87,367.85,1.0]
["binance-futures","BNBUSDT",1643069640167,16.6,367.88,367.85,0.03]
["binance-futures","BNBUSDT",1643069640199,3.0,367.86,367.85,0.03]
["binance-futures","BNBUSDT",1643069640225,3.0,367.86,367.85,0.26]
["binance-futures","BNBUSDT",1643069640263,3.94,367.86,367.85,0.26]
["binance-futures","BNBUSDT",1643069640415,3.0,367.86,367.85,0.58]
["binance-futures","BNBUSDT",1643069640455,1.74,367.84,367.83,0.81]
["binance-futures","BNBUSDT",1643069640489,1.0,367.84,367.83,1.73]
["binance-futures","BNBUSDT",1643069640521,16.2,367.85,367.83,1.73]
["binance-futures","BNBUSDT",1643069640543,3.0,367.84,367.83,1.73]
["binance-futures","BNBUSDT",1643069640578,3.0,367.84,367.8,0.08]
["binance-futures","BNBUSDT",1643069640621,1.0,367.83,367.81,0.02]
["binance-futures","BNBUSDT",1643069640694,3.0,367.82,367.81,1.0]
["binance-futures","BNBUSDT",1643069640736,2.8,367.82,367.81,1.0]
["binance-futures","BNBUSDT",1643069640800,2.8,367.82,367.81,2.51]
["binance-futures","BNBUSDT",1643069640898,2.8,367.82,367.81,2.63]
["binance-futures","BNBUSDT",1643069640960,4.25,367.86,367.83,2.51]
["binance-futures","BNBUSDT",1643069640987,4.25,367.86,367.84,0.74]
["binance-futures","BNBUSDT",1643069641020,4.25,367.86,367.85,1.0]
["binance-futures","BNBUSDT",1643069641168,4.69,367.86,367.85,1.0]
["binance-futures","BNBUSDT",1643069641208,7.69,367.86,367.85,1.02]
["binance-futures","BNBUSDT",1643069641284,7.71,367.86,367.85,1.02]
["binance-futures","BNBUSDT",1643069641344,7.71,367.86,367.85,4.02]
["binance-futures","BNBUSDT",1643069641407,7.71,367.86,367.85,6.85]
["binance-futures","BNBUSDT",1643069641498,4.71,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069641558,4.79,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069641740,5.12,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069641823,5.41,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069642010,4.47,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069642044,4.98,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069642202,5.23,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069642245,5.25,367.86,367.85,6.9]
["binance-futures","BNBUSDT",1643069642283,1.15,367.89,367.85,6.9]
["binance-futures","BNBUSDT",1643069642315,0.04,367.9,367.88,1.51]
["binance-futures","BNBUSDT",1643069642343,1.58,367.94,367.88,1.51]
["binance-futures","BNBUSDT",1643069642372,0.04,367.98,367.93,0.74]
["binance-futures","BNBUSDT",1643069642402,2.0,367.97,367.95,1.71]
["binance-futures","BNBUSDT",1643069642428,2.0,367.96,367.95,1.71]
["binance-futures","BNBUSDT",1643069642463,0.04,367.98,367.97,0.63]
["binance-futures","BNBUSDT",1643069642498,0.04,367.98,367.97,0.65]
["binance-futures","BNBUSDT",1643069642531,0.04,367.98,367.97,2.35]
["binance-futures","BNBUSDT",1643069642573,2.56,367.98,367.97,15.92]
["binance-futures","BNBUSDT",1643069642609,2.56,367.98,367.97,14.41]
["binance-futures","BNBUSDT",1643069642646,3.5,367.98,367.97,0.8]
["binance-futures","BNBUSDT",1643069642683,3.5,367.98,367.97,0.82]
["binance-futures","BNBUSDT",1643069642713,3.3,367.97,367.96,0.36]
["binance-futures","BNBUSDT",1643069642748,2.0,367.97,367.96,10.5]
["binance-futures","BNBUSDT",1643069642779,2.56,367.98,367.96,10.5]
["binance-futures","BNBUSDT",1643069642843,2.56,367.98,367.97,13.49]
["binance-futures","BNBUSDT",1643069642879,2.56,367.98,367.97,13.5]
["binance-futures","BNBUSDT",1643069642990,2.56,367.98,367.97,16.36]
["binance-futures","BNBUSDT",1643069643485,2.56,367.98,367.97,17.87]
["binance-futures","BNBUSDT",1643069643524,2.54,367.98,367.97,17.87]
["binance-futures","BNBUSDT",1643069643606,1.89,367.98,367.97,17.87]
["binance-futures","BNBUSDT",1643069643869,1.1,368.0,367.97,19.85]
["binance-futures","BNBUSDT",1643069643897,0.21,368.02,368.0,0.2]
["binance-futures","BNBUSDT",1643069643928,0.78,368.08,368.06,13.49]
["binance-futures","BNBUSDT",1643069643965,0.78,368.08,368.07,17.14]
["binance-futures","BNBUSDT",1643069644005,0.78,368.08,368.07,36.25]
["binance-futures","BNBUSDT",1643069644033,0.01,368.08,368.07,40.21]
["binance-futures","BNBUSDT",1643069644069,0.01,368.08,368.07,53.14]
["binance-futures","BNBUSDT",1643069644135,0.68,368.1,368.09,3.62]
["binance-futures","BNBUSDT",1643069644169,0.68,368.1,368.09,15.9]
["binance-futures","BNBUSDT",1643069644234,3.68,368.1,368.09,15.9]
["binance-futures","BNBUSDT",1643069644296,3.68,368.1,368.09,15.93]
["binance-futures","BNBUSDT",1643069644360,3.68,368.1,368.09,15.91]
["binance-futures","BNBUSDT",1643069644405,3.68,368.1,368.09,14.24]
["binance-futures","BNBUSDT",1643069644433,3.68,368.1,368.09,13.07]
["binance-futures","BNBUSDT",1643069644468,3.68,368.1,368.09,14.58]
["binance-futures","BNBUSDT",1643069644536,3.68,368.1,368.09,17.41]
["binance-futures","BNBUSDT",1643069644763,3.68,368.1,368.09,17.36]
["binance-futures","BNBUSDT",1643069644826,3.68,368.1,368.09,7.36]
["binance-futures","BNBUSDT",1643069644868,3.68,368.1,368.09,7.11]
["binance-futures","BNBUSDT",1643069644943,0.02,368.11,368.1,68.26]
["binance-futures","BNBUSDT",1643069644974,0.02,368.13,368.12,15.39]
["binance-futures","BNBUSDT",1643069645011,0.02,368.13,368.12,30.3]
["binance-futures","BNBUSDT",1643069645042,0.02,368.13,368.12,32.28]
["binance-futures","BNBUSDT",1643069645079,0.02,368.13,368.12,29.73]
["binance-futures","BNBUSDT",1643069645111,0.02,368.13,368.12,22.49]
["binance-futures","BNBUSDT",1643069645183,3.02,368.13,368.12,22.49]
["binance-futures","BNBUSDT",1643069645215,3.02,368.13,368.12,17.59]
["binance-futures","BNBUSDT",1643069645283,3.02,368.13,368.12,7.09]
["binance-futures","BNBUSDT",1643069645319,3.02,368.13,368.12,17.68]
["binance-futures","BNBUSDT",1643069645389,2.53,368.13,368.12,18.62]
["binance-futures","BNBUSDT",1643069645422,2.53,368.13,368.12,19.18]
["binance-futures","BNBUSDT",1643069645427,2.53,368.13,368.12,21.61]
["binance-futures","BNBUSDT",1643069645495,2.53,368.13,368.12,15.24]
["binance-futures","BNBUSDT",1643069645528,0.04,368.14,368.13,6.32]
["binance-futures","BNBUSDT",1643069645550,0.04,368.14,368.13,7.32]
["binance-futures","BNBUSDT",1643069645621,0.04,368.14,368.13,8.68]
["binance-futures","BNBUSDT",1643069645702,3.04,368.14,368.13,5.86]
["binance-futures","BNBUSDT",1643069645802,3.04,368.14,368.13,6.7]
["binance-futures","BNBUSDT",1643069645851,0.22,368.17,368.14,48.7]
["binance-futures","BNBUSDT",1643069645883,1.49,368.2,368.19,1.0]
["binance-futures","BNBUSDT",1643069645911,1.88,368.2,368.17,6.55]
["binance-futures","BNBUSDT",1643069645945,1.88,368.2,368.19,1.0]
["binance-futures","BNBUSDT",1643069645977,1.88,368.2,368.19,3.99]
["binance-futures","BNBUSDT",1643069646016,3.0,368.2,368.19,3.99]
["binance-futures","BNBUSDT",1643069646048,3.0,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069646185,4.88,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069646460,3.0,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069646704,4.88,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069646752,3.0,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069646890,3.0,368.2,368.19,11.26]
["binance-futures","BNBUSDT",1643069647102,4.88,368.2,368.19,11.26]
["binance-futures","BNBUSDT",1643069647173,4.88,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069647205,29.15,368.2,368.19,2.99]
["binance-futures","BNBUSDT",1643069647240,18.08,368.18,368.15,3.62]
["binance-futures","BNBUSDT",1643069647271,6.6,368.14,368.13,1.36]
["binance-futures","BNBUSDT",1643069647305,3.93,368.14,368.13,1.36]
["binance-futures","BNBUSDT",1643069647338,6.5,368.14,368.13,1.36]
["binance-futures","BNBUSDT",1643069647360,0.37,368.16,368.13,1.36]
["binance-futures","BNBUSDT",1643069647401,2.0,368.14,368.13,1.36]
["binance-futures","BNBUSDT",1643069647437,1.13,368.15,368.14,1.0]
["binance-futures","BNBUSDT",1643069647470,0.94,368.14,368.13,1.36]
["binance-futures","BNBUSDT",1643069647533,0.94,368.14,368.13,1.38]
["binance-futures","BNBUSDT",1643069647568,7.24,368.14,368.13,1.38]
["binance-futures","BNBUSDT",1643069647601,3.8,368.14,368.13,0.02]
["binance-futures","BNBUSDT",1643069647859,0.28,368.18,368.13,0.02]
["binance-futures","BNBUSDT",1643069647885,3.0,368.14,368.13,0.02]
["binance-futures","BNBUSDT",1643069648381,3.71,368.14,368.13,0.86]
["binance-futures","BNBUSDT",1643069655600,2.0,368.02,367.99,5.13]
["binance-futures","BNBUSDT",1643069720797,3.01,368.68,368.67,35.28]
["binance-futures","BNBUSDT",1643069746064,0.21,369.17,369.16,37.91]
["binance-futures","BNBUSDT",1643069774366,4.52,369.25,369.24,2.74]
["binance-futures","BNBUSDT",1643069792164,5.99,368.98,368.93,16.2]
["binance-futures","BNBUSDT",1643069837875,28.9,369.51,369.5,5.71]
["binance-futures","BNBUSDT",1643069866524,17.99,370.1,370.09,4.82]
["binance-futures","BNBUSDT",1643069899736,9.88,370.01,369.99,16.2]
["binance-futures","BNBUSDT",1643069952144,7.12,370.14,370.12,0.2]
["binance-futures","BNBUSDT",1643070013401,10.84,369.24,369.23,3.45]
["binance-futures","BNBUSDT",1643070045051,0.02,369.6,369.59,50.44]
["binance-futures","BNBUSDT",1643070077395,3.0,369.05,369.04,0.18]
["binance-futures","BNBUSDT",1643070109145,8.17,369.41,369.4,16.26]
["binance-futures","BNBUSDT",1643070147077,1.98,368.4,368.36,16.2]
["binance-futures","BNBUSDT",1643070216926,0.58,368.78,368.77,23.01]
["binance-futures","BNBUSDT",1643070252015,18.08,368.27,368.2,8.2]
["binance-futures","BNBUSDT",1643070291327,0.06,368.15,368.13,2.03]
["binance-futures","BNBUSDT",1643070331486,0.02,368.76,368.75,40.56]
["binance-futures","BNBUSDT",1643070367353,0.01,368.62,368.61,20.81]
["binance-futures","BNBUSDT",1643070401886,16.37,368.77,368.76,16.74]
["binance-futures","BNBUSDT",1643070437263,19.2,368.25,368.21,0.02]
["binance-futures","BNBUSDT",1643070497692,14.63,368.07,368.06,0.02]
["binance-futures","BNBUSDT",1643070553520,0.04,368.34,368.33,20.63]
["binance-futures","BNBUSDT",1643070582982,15.8,367.65,367.64,26.26]
["binance-futures","BNBUSDT",1643070606269,16.2,367.93,367.92,13.62]
["binance-futures","BNBUSDT",1643070645617,10.11,368.0,367.99,0.03]
["binance-futures","BNBUSDT",1643070667998,2.0,367.65,367.64,22.51]
["binance-futures","BNBUSDT",1643070738758,17.24,368.27,368.26,0.52]
["binance-futures","BNBUSDT",1643070777136,0.07,368.11,368.1,1.55]
["binance-futures","BNBUSDT",1643070809280,3.76,368.45,368.42,16.48]
["binance-futures","BNBUSDT",1643070855025,0.02,368.09,368.08,16.2]
["binance-futures","BNBUSDT",1643070888924,11.17,367.7,367.69,0.32]
["binance-futures","BNBUSDT",1643070926470,9.66,367.43,367.42,0.04]
["binance-futures","BNBUSDT",1643070954454,12.61,367.54,367.52,0.38]
["binance-futures","BNBUSDT",1643071040296,63.36,367.73,367.72,0.82]
["binance-futures","BNBUSDT",1643071077303,0.98,367.27,367.26,0.08]
["binance-futures","BNBUSDT",1643071115407,0.2,367.87,367.86,16.2]
["binance-futures","BNBUSDT",1643071157600,0.78,367.88,367.86,1.54]
["binance-futures","BNBUSDT",1643071224170,15.37,367.86,367.85,50.98]
["binance-futures","BNBUSDT",1643071238568,0.04,368.03,368.02,48.0]
["binance-futures","BNBUSDT",1643071350698,37.29,367.7,367.69,0.21]
["binance-futures","BNBUSDT",1643071388049,10.41,367.0,366.97,0.1]
["binance-futures","BNBUSDT",1643071436795,10.32,366.96,366.95,2.73]
["binance-futures","BNBUSDT",1643071458811,34.59,367.66,367.64,2.95]
["binance-futures","BNBUSDT",1643071491151,3.92,367.43,367.42,1.58]
["binance-futures","BNBUSDT",1643071533426,44.45,367.47,367.46,5.83]
["binance-futures","BNBUSDT",1643071559878,10.03,366.46,366.45,19.37]
["binance-futures","BNBUSDT",1643071597305,0.58,366.02,366.01,2.18]
["binance-futures","BNBUSDT",1643071651596,4.07,366.17,366.16,19.11]
["binance-futures","BNBUSDT",1643071690641,16.9,366.26,366.25,47.58]
["binance-futures","BNBUSDT",1643071724449,1.7,366.51,366.5,16.2]
["binance-futures","BNBUSDT",1643071765831,4.33,366.69,366.68,1.8]
["binance-futures","BNBUSDT",1643071806941,21.88,366.12,366.11,0.21]
["binance-futures","BNBUSDT",1643071885496,0.52,366.17,366.16,40.82]
["binance-futures","BNBUSDT",1643071918436,0.02,365.81,365.8,22.66]
["binance-futures","BNBUSDT",1643071937315,17.18,365.65,365.64,4.61]
["binance-futures","BNBUSDT",1643071972475,2.0,365.26,365.25,0.14]
["binance-futures","BNBUSDT",1643072001829,4.59,365.47,365.46,8.08]
["binance-futures","BNBUSDT",1643072032367,14.63,365.11,365.1,382.54]
["binance-futures","BNBUSDT",1643072071886,10.95,364.89,364.88,31.07]
["binance-futures","BNBUSDT",1643072125727,1.0,364.59,364.58,1.43]
["binance-futures","BNBUSDT",1643072154974,0.52,364.6,364.57,20.27]
["binance-futures","BNBUSDT",1643072185169,7.73,364.93,364.9,1.0]
["binance-futures","BNBUSDT",1643072214496,0.04,364.46,364.45,42.14]
["binance-futures","BNBUSDT",1643072261423,0.17,363.78,363.74,17.61]
["binance-futures","BNBUSDT",1643072275232,16.12,363.77,363.76,1.0]
["binance-futures","BNBUSDT",1643072340803,16.35,362.83,362.82,7.58]
["binance-futures","BNBUSDT",1643072369270,2.39,363.18,363.17,33.22]
["binance-futures","BNBUSDT",1643072396992,0.06,363.12,363.11,3.57]
["binance-futures","BNBUSDT",1643072422621,1.86,363.88,363.87,28.5]
["binance-futures","BNBUSDT",1643072449601,2.0,363.88,363.87,2.48]
["binance-futures","BNBUSDT",1643072471519,1.11,364.82,364.81,2.7]
["binance-futures","BNBUSDT",1643072515207,16.84,364.78,364.77,3.69]
["binance-futures","BNBUSDT",1643072550809,8.35,366.17,366.16,3.98]
["binance-futures","BNBUSDT",1643072580676,2.74,366.02,366.01,5.25]
["binance-futures","BNBUSDT",1643072609428,0.04,365.88,365.87,6.9]
["binance-futures","BNBUSDT",1643072645098,5.53,366.01,365.95,3.9]
["binance-futures","BNBUSDT",1643072669518,0.78,365.58,365.57,0.32]
["binance-futures","BNBUSDT",1643072703403,32.45,365.44,365.38,18.74]
["binance-futures","BNBUSDT",1643072769976,3.8,366.05,365.98,12.13]
["binance-futures","BNBUSDT",1643072805099,2.0,365.9,365.86,0.48]
["binance-futures","BNBUSDT",1643072866929,0.2,365.65,365.61,0.04]
["binance-futures","BNBUSDT",1643072888278,0.72,365.51,365.5,11.9]
["binance-futures","BNBUSDT",1643072929289,21.51,365.34,365.33,9.71]
["binance-futures","BNBUSDT",1643072967572,0.8,365.33,365.32,34.39]
["binance-futures","BNBUSDT",1643073047023,14.26,365.18,365.17,0.04]
["binance-futures","BNBUSDT",1643073088016,0.32,364.97,364.96,7.42]
["binance-futures","BNBUSDT",1643073118499,16.2,364.19,364.17,5.39]
["binance-futures","BNBUSDT",1643073145605,10.36,363.6,363.59,19.14]
["binance-futures","BNBUSDT",1643073198509,1.0,364.74,364.73,13.06]
["binance-futures","BNBUSDT",1643073214810,0.28,364.49,364.42,6.02]
["binance-futures","BNBUSDT",1643073245925,27.05,364.05,364.03,7.83]
["binance-futures","BNBUSDT",1643073308026,28.05,364.0,363.99,25.21]
["binance-futures","BNBUSDT",1643073335610,30.5,364.3,364.28,5.38]
["binance-futures","BNBUSDT",1643073358085,14.34,363.48,363.47,20.35]
["binance-futures","BNBUSDT",1643073389680,1.0,363.09,363.05,3.17]
["binance-futures","BNBUSDT",1643073423648,0.14,363.44,363.43,1.71]
["binance-futures","BNBUSDT",1643073458587,35.62,363.84,363.83,1.24]
["binance-futures","BNBUSDT",1643073506879,14.69,364.04,364.03,4.36]
["binance-futures","BNBUSDT",1643073563117,2.0,363.27,363.24,16.2]
["binance-futures","BNBUSDT",1643073600384,18.12,363.76,363.75,1.69]
["binance-futures","BNBUSDT",1643073633819,3.76,364.04,364.03,21.66]
["binance-futures","BNBUSDT",1643073664377,0.59,364.25,364.24,72.36]
["binance-futures","BNBUSDT",1643073713923,1.18,364.2,364.19,0.07]
["binance-futures","BNBUSDT",1643073754015,9.27,363.68,363.67,0.58]
["binance-futures","BNBUSDT",1643073841646,8.39,363.13,363.12,15.04]
["binance-futures","BNBUSDT",1643073874389,20.13,363.71,363.7,0.12]
["binance-futures","BNBUSDT",1643073911120,3.8,363.25,363.24,19.08]
["binance-futures","BNBUSDT",1643073936931,7.0,363.78,363.74,23.66]
["binance-futures","BNBUSDT",1643073973627,0.16,363.47,363.46,5.2]
["binance-futures","BNBUSDT",1643074016350,1.5,363.37,363.36,16.62]
["binance-futures","BNBUSDT",1643074099658,8.03,363.21,363.2,4.64]
["binance-futures","BNBUSDT",1643074151812,1.32,363.16,363.15,4.59]
["binance-futures","BNBUSDT",1643074192520,16.22,362.84,362.83,1.23]
["binance-futures","BNBUSDT",1643074221059,27.44,362.91,362.89,0.22]
["binance-futures","BNBUSDT",1643074270420,5.79,363.33,363.28,1.84]
["binance-futures","BNBUSDT",1643074288994,4.6,363.24,363.23,5.06]
["binance-futures","BNBUSDT",1643074322779,10.6,362.31,362.3,0.18]
["binance-futures","BNBUSDT",1643074391073,3.77,362.5,362.49,3.92]
["binance-futures","BNBUSDT",1643074428653,60.14,363.0,362.98,4.16]
["binance-futures","BNBUSDT",1643074457478,2.0,363.28,363.27,2.14]
["binance-futures","BNBUSDT",1643074493403,44.45,362.44,362.42,1.44]
["binance-futures","BNBUSDT",1643074524749,0.22,362.34,362.33,2.0]
["binance-futures","BNBUSDT",1643074560131,4.49,362.95,362.94,0.27]
["binance-futures","BNBUSDT",1643074604608,2.11,362.81,362.8,0.62]
["binance-futures","BNBUSDT",1643074693928,3.99,362.99,362.97,1.0]
["binance-futures","BNBUSDT",1643074736576,2.07,363.32,363.29,4.48]
["binance-futures","BNBUSDT",1643074769922,17.44,362.67,362.66,0.82]
["binance-futures","BNBUSDT",1643074797355,0.5,362.6,362.59,1.04]
["binance-futures","BNBUSDT",1643074846099,0.2,362.81,362.8,1.0]
["binance-futures","BNBUSDT",1643074876637,0.56,362.45,362.43,16.06]
["binance-futures","BNBUSDT",1643074961659,0.72,362.48,362.47,26.7]
["binance-futures","BNBUSDT",1643074970282,7.13,362.29,362.27,11.79]
["binance-futures","BNBUSDT",1643075040266,0.47,362.08,362.07,20.59]
["binance-futures","BNBUSDT",1643075074195,0.07,361.85,361.84,17.74]
["binance-futures","BNBUSDT",1643075107769,0.03,361.81,361.8,1.43]
["binance-futures","BNBUSDT",1643075146797,49.95,362.17,362.16,1.07]
["binance-futures","BNBUSDT",1643075210269,4.18,362.25,362.24,24.57]
["binance-futures","BNBUSDT",1643075267025,2.56,362.82,362.81,5.39]
["binance-futures","BNBUSDT",1643075305659,20.73,362.51,362.5,4.81]
["binance-futures","BNBUSDT",1643075345659,2.22,363.38,363.37,31.35]
["binance-futures","BNBUSDT",1643075388608,0.2,362.99,362.98,297.34]
["binance-futures","BNBUSDT",1643075417630,3.5,363.21,363.17,4.56]
["binance-futures","BNBUSDT",1643075457640,1.85,363.29,363.26,1.04]
["binance-futures","BNBUSDT",1643075556419,0.2,363.23,363.22,16.2]
["binance-futures","BNBUSDT",1643075582028,3.1,362.95,362.94,15.69]
["binance-futures","BNBUSDT",1643075639444,2.65,363.33,363.32,0.8]
["binance-futures","BNBUSDT",1643075679170,2.0,363.24,363.23,4.11]
["binance-futures","BNBUSDT",1643075711836,6.6,362.73,362.72,0.4]
["binance-futures","BNBUSDT",1643075769839,14.54,362.57,362.56,0.15]
["binance-futures","BNBUSDT",1643075839563,1.68,362.93,362.92,0.58]
["binance-futures","BNBUSDT",1643075882245,0.16,363.14,363.13,3.02]
["binance-futures","BNBUSDT",1643075912469,0.85,363.57,363.54,1.0]
["binance-futures","BNBUSDT",1643075944509,0.76,363.16,363.15,13.49]
["binance-futures","BNBUSDT",1643076012207,3.84,363.67,363.66,0.3]
["binance-futures","BNBUSDT",1643076023624,41.3,363.5,363.49,1.04]
["binance-futures","BNBUSDT",1643076065267,1.97,363.22,363.18,2.44]
["binance-futures","BNBUSDT",1643076154571,13.56,363.59,363.58,3.06]
["binance-futures","BNBUSDT",1643076217458,1.45,363.1,363.09,4.39]
["binance-futures","BNBUSDT",1643076245267,7.08,362.82,362.81,17.35]
["binance-futures","BNBUSDT",1643076288642,4.53,363.28,363.27,15.17]
["binance-futures","BNBUSDT",1643076332572,8.8,362.72,362.67,46.12]
["binance-futures","BNBUSDT",1643076413233,5.49,363.75,363.74,29.13]
["binance-futures","BNBUSDT",1643076460066,0.94,363.89,363.88,11.29]
["binance-futures","BNBUSDT",1643076501124,0.26,363.77,363.76,1.0]
["binance-futures","BNBUSDT",1643076545576,2.0,363.95,363.93,0.58]
["binance-futures","BNBUSDT",1643076593308,1.56,363.76,363.75,16.26]
["binance-futures","BNBUSDT",1643076629179,1.19,364.25,364.21,16.2]
["binance-futures","BNBUSDT",1643076680305,31.95,364.41,364.4,42.09]
["binance-futures","BNBUSDT",1643076726088,38.78,364.52,364.51,1.26]
["binance-futures","BNBUSDT",1643076802515,4.47,364.51,364.5,0.05]
["binance-futures","BNBUSDT",1643076821384,28.41,364.87,364.86,70.74]
["binance-futures","BNBUSDT",1643076893414,1.82,364.17,364.16,3.29]
["binance-futures","BNBUSDT",1643076927141,3.36,365.0,364.99,33.86]
["binance-futures","BNBUSDT",1643076965871,52.17,364.37,364.36,0.03]
["binance-futures","BNBUSDT",1643076999470,3.37,364.43,364.42,131.13]
["binance-futures","BNBUSDT",1643077100107,5.87,363.96,363.95,0.98]
["binance-futures","BNBUSDT",1643077148114,0.02,363.59,363.58,20.27]
["binance-futures","BNBUSDT",1643077193711,17.28,363.51,363.5,1.38]
["binance-futures","BNBUSDT",1643077224052,6.74,363.51,363.5,2.69]
["binance-futures","BNBUSDT",1643077302420,1.07,363.85,363.84,7.78]
["binance-futures","BNBUSDT",1643077358435,2.81,363.02,363.01,1.21]
["binance-futures","BNBUSDT",1643077398158,0.04,363.25,363.24,25.81]
["binance-futures","BNBUSDT",1643077477394,0.12,363.6,363.59,2.87]
["binance-futures","BNBUSDT",1643077511647,1.14,363.31,363.3,0.03]
["binance-futures","BNBUSDT",1643077559864,1.19,363.65,363.64,1.48]
["binance-futures","BNBUSDT",1643077603314,4.72,363.74,363.72,0.2]
["binance-futures","BNBUSDT",1643077650710,17.47,363.24,363.23,30.3]
["binance-futures","BNBUSDT",1643077713806,0.42,363.98,363.97,21.13]
["binance-futures","BNBUSDT",1643077798438,5.86,363.52,363.5,3.74]
["binance-futures","BNBUSDT",1643077829010,7.72,364.41,364.4,25.06]
["binance-futures","BNBUSDT",1643077867498,0.7,363.81,363.8,0.03]
["binance-futures","BNBUSDT",1643077909590,1.14,364.28,364.27,0.95]
["binance-futures","BNBUSDT",1643077943750,35.72,364.1,364.09,5.24]
["binance-futures","BNBUSDT",1643077996264,2.43,364.08,364.07,13.74]
["binance-futures","BNBUSDT",1643078036706,4.98,364.15,364.14,2.71]
["binance-futures","BNBUSDT",1643078132243,0.81,363.68,363.67,35.71]
["binance-futures","BNBUSDT",1643078144475,40.97,363.59,363.58,0.24]
["binance-futures","BNBUSDT",1643078215912,1.74,363.52,363.51,0.06]
["binance-futures","BNBUSDT",1643078267966,18.45,363.36,363.35,5.52]
["binance-futures","BNBUSDT",1643078315855,5.31,363.19,363.18,0.73]
["binance-futures","BNBUSDT",1643078416905,0.02,363.51,363.5,0.2]
["binance-futures","BNBUSDT",1643078460011,5.79,363.65,363.64,2.7]
["binance-futures","BNBUSDT",1643078507451,1.14,363.9,363.89,4.57]
["binance-futures","BNBUSDT",1643078554070,0.31,363.57,363.56,0.25]
["binance-futures","BNBUSDT",1643078641392,10.22,363.93,363.92,3.18]
["binance-futures","BNBUSDT",1643078656523,0.61,363.96,363.95,28.27]
["binance-futures","BNBUSDT",1643078696158,5.06,363.39,363.38,2.43]
["binance-futures","BNBUSDT",1643078745077,33.4,364.01,364.0,2.15]
["binance-futures","BNBUSDT",1643078808678,17.2,364.77,364.73,6.05]
["binance-futures","BNBUSDT",1643078842817,2.36,364.76,364.75,1.48]
["binance-futures","BNBUSDT",1643078888508,52.37,364.49,364.48,5.05]
["binance-futures","BNBUSDT",1643078938994,24.08,364.47,364.46,5.8]
["binance-futures","BNBUSDT",1643078992251,15.07,364.59,364.58,0.05]
["binance-futures","BNBUSDT",1643079065515,1.29,364.42,364.41,17.83]
["binance-futures","BNBUSDT",1643079157445,61.76,364.39,364.38,0.11]
["binance-futures","BNBUSDT",1643079199496,1.69,364.51,364.47,47.64]
["binance-futures","BNBUSDT",1643079251671,0.06,364.57,364.56,24.13]
["binance-futures","BNBUSDT",1643079288308,0.2,364.5,364.49,17.89]
["binance-futures","BNBUSDT",1643079350462,11.31,364.22,364.21,10.36]
["binance-futures","BNBUSDT",1643079396887,47.04,364.4,364.39,0.23]
["binance-futures","BNBUSDT",1643079458288,1.47,364.28,364.27,18.47]
["binance-futures","BNBUSDT",1643079535978,6.32,364.52,364.51,28.67]
["binance-futures","BNBUSDT",1643079610868,5.39,364.3,364.29,2.0]
["binance-futures","BNBUSDT",1643079659344,2.84,363.97,363.96,2.42]
["binance-futures","BNBUSDT",1643079707101,17.5,363.85,363.84,3.02]
["binance-futures","BNBUSDT",1643079768864,2.67,363.72,363.71,28.28]
["binance-futures","BNBUSDT",1643079806322,0.16,363.64,363.61,3.43]
["binance-futures","BNBUSDT",1643079892197,12.68,363.26,363.25,0.33]
["binance-futures","BNBUSDT",1643079947628,20.01,363.31,363.3,0.08]
["binance-futures","BNBUSDT",1643079993353,26.02,363.28,363.27,2.68]
["binance-futures","BNBUSDT",1643080044107,9.96,362.86,362.85,82.55]
["binance-futures","BNBUSDT",1643080072475,183.33,363.0,362.99,17.86]
["binance-futures","BNBUSDT",1643080120017,43.13,362.71,362.7,44.09]
["binance-futures","BNBUSDT",1643080181187,6.41,362.8,362.79,5.96]
["binance-futures","BNBUSDT",1643080259067,1.88,362.28,362.27,71.6]
["binance-futures","BNBUSDT",1643080317793,0.02,362.51,362.5,43.6]
["binance-futures","BNBUSDT",1643080363881,0.04,362.74,362.73,60.42]
["binance-futures","BNBUSDT",1643080412517,3.9,363.0,362.99,20.27]
["binance-futures","BNBUSDT",1643080493177,0.02,362.87,362.86,46.9]
["binance-futures","BNBUSDT",1643080511256,0.03,363.25,363.24,4.07]
["binance-futures","BNBUSDT",1643080614394,30.66,363.23,363.2,0.34]
["binance-futures","BNBUSDT",1643080667699,1.44,362.91,362.9,17.38]
["binance-futures","BNBUSDT",1643080718372,9.98,363.06,363.04,1.81]
["binance-futures","BNBUSDT",1643080746243,8.87,362.67,362.66,8.62]
["binance-futures","BNBUSDT",1643080802052,0.04,363.34,363.33,47.02]
["binance-futures","BNBUSDT",1643080850280,30.39,363.11,363.1,0.11]
["binance-futures","BNBUSDT",1643080896331,10.72,362.97,362.96,3.43]
["binance-futures","BNBUSDT",1643080979328,27.68,363.07,363.06,0.13]
["binance-futures","BNBUSDT",1643081073562,0.21,363.42,363.41,1.25]
["binance-futures","BNBUSDT",1643081124821,0.6,363.22,363.21,4.39]
["binance-futures","BNBUSDT",1643081191278,0.02,363.3,363.29,3.88]
["binance-futures","BNBUSDT",1643081227603,6.03,363.15,363.14,0.45]
["binance-futures","BNBUSDT",1643081295669,1.09,363.34,363.32,35.21]
["binance-futures","BNBUSDT",1643081399125,3.47,363.42,363.4,0.58]
["binance-futures","BNBUSDT",1643081433888,0.39,363.87,363.86,8.1]
["binance-futures","BNBUSDT",1643081445855,12.0,364.18,364.17,2.0]
["binance-futures","BNBUSDT",1643081489841,3.0,365.29,365.28,40.38]
["binance-futures","BNBUSDT",1643081521640,14.13,364.63,364.62,34.96]
["binance-futures","BNBUSDT",1643081556180,9.75,364.57,364.56,0.94]
["binance-futures","BNBUSDT",1643081655486,3.81,364.29,364.28,0.14]
["binance-futures","BNBUSDT",1643081688168,0.04,364.11,364.07,6.96]
["binance-futures","BNBUSDT",1643081750452,0.62,364.46,364.45,6.56]
["binance-futures","BNBUSDT",1643081798113,0.02,364.46,364.45,0.4]
["binance-futures","BNBUSDT",1643081847805,2.22,364.16,364.15,36.2]
["binance-futures","BNBUSDT",1643081921569,0.02,364.35,364.34,1.12]
["binance-futures","BNBUSDT",1643081962200,3.55,364.24,364.23,0.92]
["binance-futures","BNBUSDT",1643082077086,22.68,364.27,364.26,1.13]
["binance-futures","BNBUSDT",1643082138575,0.68,364.08,364.07,1.0]
["binance-futures","BNBUSDT",1643082177294,3.25,364.06,364.05,55.61]
["binance-futures","BNBUSDT",1643082241618,19.34,364.24,364.23,2.9]
["binance-futures","BNBUSDT",1643082284493,9.22,363.68,363.67,2.26]
["binance-futures","BNBUSDT",1643082331169,27.0,363.61,363.6,0.35]
["binance-futures","BNBUSDT",1643082450620,0.35,363.29,363.28,33.61]
["binance-futures","BNBUSDT",1643082502028,3.16,363.35,363.34,1.05]
["binance-futures","BNBUSDT",1643082549179,2.55,363.58,363.57,30.0]
["binance-futures","BNBUSDT",1643082601397,17.14,363.24,363.23,6.97]
["binance-futures","BNBUSDT",1643082652675,23.43,363.88,363.87,7.31]
["binance-futures","BNBUSDT",1643082732590,7.91,364.49,364.48,8.91]
["binance-futures","BNBUSDT",1643082745130,0.82,364.41,364.4,2.0]
["binance-futures","BNBUSDT",1643082852013,1.56,364.49,364.48,7.96]
["binance-futures","BNBUSDT",1643082905871,0.09,364.75,364.74,34.69]
["binance-futures","BNBUSDT",1643082965770,7.34,364.76,364.75,23.99]
["binance-futures","BNBUSDT",1643083004482,16.2,364.49,364.47,0.44]
["binance-futures","BNBUSDT",1643083067332,0.25,364.66,364.65,35.63]
["binance-futures","BNBUSDT",1643083112072,1.42,365.16,365.15,4.81]
["binance-futures","BNBUSDT",1643083212202,0.12,364.95,364.94,19.61]
["binance-futures","BNBUSDT",1643083264600,55.87,364.79,364.78,0.19]
["binance-futures","BNBUSDT",1643083316146,0.02,365.07,365.06,54.21]
["binance-futures","BNBUSDT",1643083350304,0.2,365.41,365.4,1.87]
["binance-futures","BNBUSDT",1643083392397,11.22,364.85,364.84,0.04]
["binance-futures","BNBUSDT",1643083446362,6.74,365.09,365.08,41.28]
["binance-futures","BNBUSDT",1643083490530,0.37,364.69,364.68,25.84]
["binance-futures","BNBUSDT",1643083610960,9.44,364.24,364.23,7.11]
["binance-futures","BNBUSDT",1643083668418,0.04,364.34,364.33,33.21]
["binance-futures","BNBUSDT",1643083694308,21.27,364.12,364.11,14.74]
["binance-futures","BNBUSDT",1643083755773,1.48,364.4,364.37,14.99]
["binance-futures","BNBUSDT",1643083803684,0.98,364.96,364.95,6.42]
["binance-futures","BNBUSDT",1643083849714,0.31,364.21,364.2,21.47]
["binance-futures","BNBUSDT",1643083924778,26.93,364.23,364.22,0.06]
["binance-futures","BNBUSDT",1643084032838,0.04,364.14,364.13,1.17]
["binance-futures","BNBUSDT",1643084101410,18.73,364.13,364.12,14.0]
["binance-futures","BNBUSDT",1643084151455,0.04,364.09,364.08,6.87]
["binance-futures","BNBUSDT",1643084195082,2.11,364.44,364.43,33.89]
["binance-futures","BNBUSDT",1643084282342,12.26,363.76,363.75,18.54]
["binance-futures","BNBUSDT",1643084297298,0.8,363.84,363.82,16.67]
["binance-futures","BNBUSDT",1643084411918,12.93,363.09,363.08,18.02]
["binance-futures","BNBUSDT",1643084456568,2.41,363.13,363.11,16.17]
["binance-futures","BNBUSDT",1643084501727,4.34,363.51,363.5,2.76]
["binance-futures","BNBUSDT",1643084548525,1.97,363.5,363.49,0.75]
["binance-futures","BNBUSDT",1643084600677,7.11,363.21,363.2,0.94]
["binance-futures","BNBUSDT",1643084651528,6.94,363.42,363.41,2.56]
["binance-futures","BNBUSDT",1643084739288,0.4,363.67,363.66,1.69]
["binance-futures","BNBUSDT",1643084815491,8.3,363.45,363.44,16.55]
["binance-futures","BNBUSDT",1643084870802,91.85,363.41,363.4,0.4]
["binance-futures","BNBUSDT",1643084926650,63.88,363.51,363.5,0.08]
["binance-futures","BNBUSDT",1643084979580,2.81,363.46,363.44,13.79]
["binance-futures","BNBUSDT",1643085018331,0.02,363.73,363.72,0.17]
["binance-futures","BNBUSDT",1643085067914,0.79,363.66,363.65,0.73]
["binance-futures","BNBUSDT",1643085178206,0.44,363.43,363.42,25.68]
["binance-futures","BNBUSDT",1643085228776,23.69,363.08,363.07,21.35]
["binance-futures","BNBUSDT",1643085287651,15.98,362.74,362.73,0.79]
["binance-futures","BNBUSDT",1643085305433,0.8,362.89,362.86,0.02]
["binance-futures","BNBUSDT",1643085351478,1.19,362.55,362.54,4.41]
["binance-futures","BNBUSDT",1643085386006,17.13,362.57,362.56,5.04]
["binance-futures","BNBUSDT",1643085459097,9.41,361.79,361.78,3.88]
["binance-futures","BNBUSDT",1643085488455,1.18,361.85,361.82,1.85]
["binance-futures","BNBUSDT",1643085522531,0.12,361.66,361.65,19.12]
["binance-futures","BNBUSDT",1643085554628,17.07,361.5,361.49,6.13]
["binance-futures","BNBUSDT",1643085619072,0.91,361.71,361.7,0.95]
["binance-futures","BNBUSDT",1643085629906,16.2,361.88,361.81,7.26]
["binance-futures","BNBUSDT",1643085674790,3.8,361.39,361.37,0.23]
["binance-futures","BNBUSDT",1643085777458,16.26,361.76,361.75,1.29]
["binance-futures","BNBUSDT",1643085826322,11.53,361.34,361.33,22.46]
["binance-futures","BNBUSDT",1643085853350,0.25,361.25,361.24,51.86]
["binance-futures","BNBUSDT",1643085902312,1.38,361.4,361.39,0.13]
["binance-futures","BNBUSDT",1643085938266,0.42,361.31,361.3,22.0]
["binance-futures","BNBUSDT",1643085971734,0.04,360.73,360.72,2.0]
["binance-futures","BNBUSDT",1643086015698,0.02,360.41,360.4,12.38]
["binance-futures","BNBUSDT",1643086064346,3.0,360.52,360.51,2.08]
["binance-futures","BNBUSDT",1643086109490,0.01,360.62,360.61,54.99]
["binance-futures","BNBUSDT",1643086158343,11.86,360.43,360.42,101.07]
["binance-futures","BNBUSDT",1643086209676,18.92,360.55,360.49,6.95]
["binance-futures","BNBUSDT",1643086252975,1.0,360.21,360.2,0.14]
["binance-futures","BNBUSDT",1643086285265,0.42,359.81,359.79,8.51]
["binance-futures","BNBUSDT",1643086358236,0.99,360.35,360.34,49.53]
["binance-futures","BNBUSDT",1643086375237,3.8,360.59,360.58,2.02]
["binance-futures","BNBUSDT",1643086428102,1.17,359.58,359.57,4.16]
["binance-futures","BNBUSDT",1643086459077,4.0,360.17,360.16,0.68]
["binance-futures","BNBUSDT",1643086496637,7.33,359.91,359.9,16.96]
["binance-futures","BNBUSDT",1643086536420,1.15,360.06,360.05,3.06]
["binance-futures","BNBUSDT",1643086622777,0.75,360.42,360.41,34.18]
["binance-futures","BNBUSDT",1643086678274,8.43,360.05,360.04,0.61]
["binance-futures","BNBUSDT",1643086712566,2.16,359.82,359.81,18.4]
["binance-futures","BNBUSDT",1643086749846,17.34,359.65,359.64,5.64]
["binance-futures","BNBUSDT",1643086805741,2.18,359.41,359.4,5.61]
["binance-futures","BNBUSDT",1643086822912,3.8,359.47,359.46,4.68]
["binance-futures","BNBUSDT",1643086859392,0.04,359.82,359.81,1.01]
["binance-futures","BNBUSDT",1643086930830,10.78,359.23,359.2,42.56]
["binance-futures","BNBUSDT",1643086967618,0.92,359.9,359.89,0.02]
["binance-futures","BNBUSDT",1643087005165,0.32,359.93,359.92,1.91]
["binance-futures","BNBUSDT",1643087048275,0.06,360.02,360.01,17.13]
["binance-futures","BNBUSDT",1643087084541,10.89,360.08,360.07,1.82]
["binance-futures","BNBUSDT",1643087127371,0.18,360.39,360.38,0.34]
["binance-futures","BNBUSDT",1643087175183,2.94,360.37,360.36,67.48]
["binance-futures","BNBUSDT",1643087252662,31.41,360.61,360.6,5.92]
["binance-futures","BNBUSDT",1643087300744,13.52,360.53,360.52,59.68]
["binance-futures","BNBUSDT",1643087345916,10.78,360.58,360.57,8.48]
["binance-futures","BNBUSDT",1643087370280,0.75,361.05,360.99,36.29]
["binance-futures","BNBUSDT",1643087424409,11.68,360.91,360.9,3.65]
["binance-futures","BNBUSDT",1643087474232,3.46,360.94,360.9,14.59]
["binance-futures","BNBUSDT",1643087589619,1.0,361.27,361.26,3.0]
["binance-futures","BNBUSDT",1643087600255,1.17,361.38,361.37,0.5]
["binance-futures","BNBUSDT",1643087704688,3.23,361.24,361.23,0.8]
["binance-futures","BNBUSDT",1643087755225,1.92,360.77,360.76,9.66]
["binance-futures","BNBUSDT",1643087795239,1.21,361.29,361.26,20.01]
["binance-futures","BNBUSDT",1643087837074,0.16,360.82,360.81,55.47]
["binance-futures","BNBUSDT",1643087928918,37.59,360.27,360.26,0.02]
["binance-futures","BNBUSDT",1643087964535,7.55,360.33,360.32,8.32]
["binance-futures","BNBUSDT",1643088004371,4.71,360.15,360.13,10.5]
["binance-futures","BNBUSDT",1643088040528,41.25,360.03,360.02,0.51]
["binance-futures","BNBUSDT",1643088088492,29.87,359.94,359.93,1.46]
["binance-futures","BNBUSDT",1643088130213,13.49,360.36,360.34,0.2]
["binance-futures","BNBUSDT",1643088188438,0.06,360.3,360.29,60.63]
["binance-futures","BNBUSDT",1643088274658,0.93,359.81,359.8,2.0]
["binance-futures","BNBUSDT",1643088309015,18.61,359.83,359.82,0.12]
["binance-futures","BNBUSDT",1643088362217,16.45,359.6,359.59,2.9]
["binance-futures","BNBUSDT",1643088401845,0.22,359.42,359.41,6.07]
["binance-futures","BNBUSDT",1643088446518,0.61,359.73,359.72,5.7]
["binance-futures","BNBUSDT",1643088521936,0.76,359.44,359.43,21.64]
["binance-futures","BNBUSDT",1643088616576,0.02,359.27,359.26,2.0]
["binance-futures","BNBUSDT",1643088656552,0.4,359.62,359.61,6.66]
["binance-futures","BNBUSDT",1643088707399,0.02,359.72,359.71,21.7]
["binance-futures","BNBUSDT",1643088741022,1.0,359.42,359.4,3.61]
["binance-futures","BNBUSDT",1643088801170,0.07,358.85,358.84,34.89]
["binance-futures","BNBUSDT",1643088813125,0.06,358.93,358.9,3.83]
["binance-futures","BNBUSDT",1643088857637,0.65,358.79,358.78,19.4]
["binance-futures","BNBUSDT",1643088954322,0.02,359.08,359.07,8.28]
["binance-futures","BNBUSDT",1643089018041,45.43,359.05,359.04,0.88]
["binance-futures","BNBUSDT",1643089054273,20.59,359.15,359.14,5.39]
["binance-futures","BNBUSDT",1643089107529,5.64,359.1,359.09,0.04]
["binance-futures","BNBUSDT",1643089150545,0.47,359.58,359.57,21.33]
["binance-futures","BNBUSDT",1643089231127,128.34,360.0,359.99,1.7]
["binance-futures","BNBUSDT",1643089284010,2.99,360.2,360.17,2.3]
["binance-futures","BNBUSDT",1643089324200,2.79,360.16,360.15,0.13]
["binance-futures","BNBUSDT",1643089365478,1.87,360.38,360.37,2.02]
["binance-futures","BNBUSDT",1643089441497,1.24,360.26,360.25,4.95]
["binance-futures","BNBUSDT",1643089475408,1.0,360.07,360.06,1.15]
["binance-futures","BNBUSDT",1643089524392,26.82,360.13,360.12,0.04]
["binance-futures","BNBUSDT",1643089583091,0.05,360.27,360.26,0.59]
["binance-futures","BNBUSDT",1643089682227,29.81,359.79,359.78,16.03]
["binance-futures","BNBUSDT",1643089696238,5.27,359.94,359.93,5.39]
["binance-futures","BNBUSDT",1643089773654,2.03,359.91,359.89,3.61]
["binance-futures","BNBUSDT",1643089819507,4.03,360.0,359.99,41.48]
["binance-futures","BNBUSDT",1643089869535,3.89,360.12,360.11,16.42]
["binance-futures","BNBUSDT",1643089932263,5.2,359.93,359.92,6.97]
["binance-futures","BNBUSDT",1643090032029,68.11,360.06,360.05,6.81]
["binance-futures","BNBUSDT",1643090075620,2.28,360.32,360.31,9.79]
["binance-futures","BNBUSDT",1643090131383,13.99,360.19,360.18,39.9]
["binance-futures","BNBUSDT",1643090162275,17.77,360.66,360.65,3.77]
["binance-futures","BNBUSDT",1643090217263,0.06,360.35,360.34,27.52]
["binance-futures","BNBUSDT",1643090262207,4.15,360.95,360.94,8.5]
["binance-futures","BNBUSDT",1643090370696,0.19,361.07,361.06,47.17]
["binance-futures","BNBUSDT",1643090379457,43.12,360.95,360.91,6.48]
["binance-futures","BNBUSDT",1643090443638,0.09,361.22,361.21,18.28]
["binance-futures","BNBUSDT",1643090478602,1.07,361.01,360.98,0.97]
["binance-futures","BNBUSDT",1643090520148,39.22,360.81,360.8,0.09]
["binance-futures","BNBUSDT",1643090564365,13.86,360.91,360.9,43.85]
["binance-futures","BNBUSDT",1643090646571,5.22,360.56,360.55,0.23]
["binance-futures","BNBUSDT",1643090724272,1.06,360.81,360.8,1.02]
["binance-futures","BNBUSDT",1643090773592,3.17,360.65,360.64,0.05]
["binance-futures","BNBUSDT",1643090823060,0.04,360.94,360.93,48.07]
["binance-futures","BNBUSDT",1643090871527,40.59,361.2,361.19,0.17]
["binance-futures","BNBUSDT",1643090908958,2.72,360.96,360.95,3.95]
["binance-futures","BNBUSDT",1643090955544,2.2,360.98,360.97,35.95]
["binance-futures","BNBUSDT",1643091084787,0.22,360.52,360.51,0.09]
["binance-futures","BNBUSDT",1643091116615,16.41,360.49,360.48,45.52]
["binance-futures","BNBUSDT",1643091186284,2.15,360.73,360.72,0.02]
["binance-futures","BNBUSDT",1643091241895,7.91,360.16,360.15,16.12]
["binance-futures","BNBUSDT",1643091277005,0.09,359.9,359.89,29.5]
["binance-futures","BNBUSDT",1643091323466,34.29,360.33,360.32,0.26]
["binance-futures","BNBUSDT",1643091359487,1.74,360.34,360.33,2.52]
["binance-futures","BNBUSDT",1643091459932,2.61,359.88,359.87,64.73]
["binance-futures","BNBUSDT",1643091496878,0.16,359.7,359.69,9.46]
["binance-futures","BNBUSDT",1643091546656,0.19,359.48,359.44,7.68]
["binance-futures","BNBUSDT",1643091607110,4.11,359.91,359.9,0.02]
["binance-futures","BNBUSDT",1643091625656,44.69,359.58,359.53,4.41]
["binance-futures","BNBUSDT",1643091659513,3.64,359.31,359.3,2.0]
["binance-futures","BNBUSDT",1643091751379,6.64,359.8,359.79,45.7]
["binance-futures","BNBUSDT",1643091797771,0.16,359.78,359.77,59.5]
["binance-futures","BNBUSDT",1643091839179,0.04,359.64,359.63,33.28]
["binance-futures","BNBUSDT",1643091880910,1.27,359.84,359.83,0.58]
["binance-futures","BNBUSDT",1643091922667,25.86,359.7,359.69,0.51]
["binance-futures","BNBUSDT",1643092026159,0.07,359.49,359.48,56.13]
["binance-futures","BNBUSDT",1643092033339,1.13,359.65,359.64,36.97]
["binance-futures","BNBUSDT",1643092165180,4.15,359.91,359.9,0.36]
["binance-futures","BNBUSDT",1643092221300,0.22,359.93,359.92,2.5]
["binance-futures","BNBUSDT",1643092264732,9.51,359.42,359.38,0.58]
["binance-futures","BNBUSDT",1643092305448,0.02,359.61,359.6,32.69]
["binance-futures","BNBUSDT",1643092364720,0.51,359.26,359.25,3.59]
["binance-futures","BNBUSDT",1643092411910,16.2,358.98,358.95,16.2]
["binance-futures","BNBUSDT",1643092498515,4.14,360.72,360.71,28.78]
["binance-futures","BNBUSDT",1643092510553,5.49,360.73,360.72,37.36]
["binance-futures","BNBUSDT",1643092573089,20.12,361.0,360.99,0.11]
["binance-futures","BNBUSDT",1643092599327,14.99,360.48,360.46,6.97]
["binance-futures","BNBUSDT",1643092632371,5.19,360.5,360.49,4.9]
["binance-futures","BNBUSDT",1643092677030,0.02,360.08,360.07,8.78]
["binance-futures","BNBUSDT",1643092719534,28.78,360.21,360.2,0.18]
["binance-futures","BNBUSDT",1643092813565,9.51,360.18,360.17,3.2]
["binance-futures","BNBUSDT",1643092849272,36.78,359.81,359.8,0.02]
["binance-futures","BNBUSDT",1643092889315,6.52,359.51,359.5,22.52]
["binance-futures","BNBUSDT",1643092953560,2.17,359.26,359.25,18.67]
["binance-futures","BNBUSDT",1643092981261,35.62,359.23,359.22,4.14]
["binance-futures","BNBUSDT",1643093022097,3.02,359.66,359.65,11.26]
["binance-futures","BNBUSDT",1643093108095,13.93,359.19,359.18,31.73]
["binance-futures","BNBUSDT",1643093139594,0.77,359.31,359.3,1.3]
["binance-futures","BNBUSDT",1643093188986,0.2,359.28,359.26,16.82]
["binance-futures","BNBUSDT",1643093221438,1.99,359.79,359.78,16.2]
["binance-futures","BNBUSDT",1643093274233,0.96,359.62,359.61,17.41]
["binance-futures","BNBUSDT",1643093331451,16.2,359.78,359.77,0.8]
["binance-futures","BNBUSDT",1643093348278,0.04,359.81,359.8,6.4]
["binance-futures","BNBUSDT",1643093456821,17.5,359.59,359.57,16.2]
["binance-futures","BNBUSDT",1643093503569,1.8,359.13,359.11,0.03]
["binance-futures","BNBUSDT",1643093564058,16.2,359.4,359.34,18.36]
["binance-futures","BNBUSDT",1643093609499,2.5,359.53,359.52,5.39]
["binance-futures","BNBUSDT",1643093668551,19.01,359.62,359.61,0.44]
["binance-futures","BNBUSDT",1643093729512,24.6,359.69,359.68,26.19]
["binance-futures","BNBUSDT",1643093839189,37.55,359.21,359.2,0.02]
["binance-futures","BNBUSDT",1643093846347,3.32,359.15,359.14,37.52]
["binance-futures","BNBUSDT",1643093944030,48.77,359.14,359.13,2.8]
["binance-futures","BNBUSDT",1643093977039,0.2,358.57,358.56,6.23]
["binance-futures","BNBUSDT",1643094010111,2.12,358.65,358.64,66.13]
["binance-futures","BNBUSDT",1643094033325,0.72,359.3,359.29,14.61]
["binance-futures","BNBUSDT",1643094075727,3.65,358.92,358.91,21.83]
["binance-futures","BNBUSDT",1643094172233,16.9,358.89,358.88,0.57]
["binance-futures","BNBUSDT",1643094208927,0.26,358.99,358.98,36.47]
["binance-futures","BNBUSDT",1643094229445,0.04,359.09,359.08,4.11]
["binance-futures","BNBUSDT",1643094289416,0.24,358.33,358.32,46.31]
["binance-futures","BNBUSDT",1643094322559,0.7,358.43,358.4,14.82]
["binance-futures","BNBUSDT",1643094363378,42.44,358.43,358.42,1.27]
["binance-futures","BNBUSDT",1643094439121,1.3,358.31,358.3,0.2]
["binance-futures","BNBUSDT",1643094465266,1.45,358.44,358.43,28.66]
["binance-futures","BNBUSDT",1643094521862,6.06,358.56,358.55,0.77]
["binance-futures","BNBUSDT",1643094555873,16.63,358.2,358.19,0.75]
["binance-futures","BNBUSDT",1643094585382,1.17,358.07,358.06,13.4]
["binance-futures","BNBUSDT",1643094626220,66.09,357.91,357.9,1.49]
["binance-futures","BNBUSDT",1643094647047,0.53,357.96,357.95,0.13]
["binance-futures","BNBUSDT",1643094722878,18.1,357.46,357.45,10.93]
["binance-futures","BNBUSDT",1643094758957,22.37,357.51,357.5,0.49]
["binance-futures","BNBUSDT",1643094786150,22.97,357.65,357.64,5.85]
["binance-futures","BNBUSDT",1643094829059,34.17,358.05,358.04,1.0]
["binance-futures","BNBUSDT",1643094870220,6.97,357.71,357.7,0.18]
["binance-futures","BNBUSDT",1643094912030,18.18,357.82,357.81,0.04]
["binance-futures","BNBUSDT",1643094975340,0.88,358.05,358.04,20.2]
["binance-futures","BNBUSDT",1643095038699,1.15,358.1,358.05,4.54]
["binance-futures","BNBUSDT",1643095084580,3.47,357.92,357.91,0.13]
["binance-futures","BNBUSDT",1643095130561,33.67,358.08,358.07,1.32]
["binance-futures","BNBUSDT",1643095174608,3.02,358.23,358.22,17.05]
["binance-futures","BNBUSDT",1643095241629,0.14,358.76,358.75,32.5]
["binance-futures","BNBUSDT",1643095252063,15.79,358.88,358.87,60.36]
["binance-futures","BNBUSDT",1643095349154,3.94,358.93,358.92,17.45]
["binance-futures","BNBUSDT",1643095391493,0.04,359.06,359.05,1.69]
["binance-futures","BNBUSDT",1643095450036,0.16,359.28,359.26,51.07]
["binance-futures","BNBUSDT",1643095475792,34.59,359.43,359.42,20.1]
["binance-futures","BNBUSDT",1643095517930,32.09,359.32,359.27,14.35]
["binance-futures","BNBUSDT",1643095561760,4.43,359.46,359.45,0.14]
["binance-futures","BNBUSDT",1643095660264,1.42,359.64,359.63,39.47]
["binance-futures","BNBUSDT",1643095701290,44.68,359.59,359.58,45.02]
["binance-futures","BNBUSDT",1643095761451,0.16,359.81,359.8,24.63]
["binance-futures","BNBUSDT",1643095812829,0.02,359.97,359.94,1.0]
["binance-futures","BNBUSDT",1643095840931,0.03,360.12,360.09,0.03]
["binance-futures","BNBUSDT",1643095876031,6.68,360.2,360.17,0.53]
["binance-futures","BNBUSDT",1643095913307,0.8,360.24,360.22,0.02]
["binance-futures","BNBUSDT",1643096005725,1.57,360.72,360.71,37.09]
["binance-futures","BNBUSDT",1643096044561,12.45,360.56,360.55,15.49]
["binance-futures","BNBUSDT",1643096069883,0.68,360.49,360.48,49.45]
["binance-futures","BNBUSDT",1643096115080,11.57,361.07,361.06,3.28]
["binance-futures","BNBUSDT",1643096146221,30.72,361.01,361.0,1.59]
["binance-futures","BNBUSDT",1643096180717,9.4,361.22,361.21,6.64]
["binance-futures","BNBUSDT",1643096228958,33.8,361.39,361.36,0.04]
["binance-futures","BNBUSDT",1643096299385,13.69,361.14,361.13,0.02]
["binance-futures","BNBUSDT",1643096331176,6.63,360.5,360.49,24.78]
["binance-futures","BNBUSDT",1643096363802,15.85,360.84,360.83,6.29]
["binance-futures","BNBUSDT",1643096394790,8.3,360.85,360.84,0.25]
["binance-futures","BNBUSDT",1643096443971,99.82,361.0,360.99,12.84]
["binance-futures","BNBUSDT",1643096483324,0.1,360.96,360.95,16.2]
["binance-futures","BNBUSDT",1643096581895,50.99,360.51,360.5,0.49]
["binance-futures","BNBUSDT",1643096627234,0.44,360.42,360.41,19.51]
["binance-futures","BNBUSDT",1643096667433,5.73,360.83,360.82,1.06]
["binance-futures","BNBUSDT",1643096701963,1.46,361.22,361.21,21.77]
["binance-futures","BNBUSDT",1643096740306,37.47,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1643096784319,0.52,361.14,361.13,3.07]
["binance-futures","BNBUSDT",1643096868207,2.17,360.64,360.62,2.63]
["binance-futures","BNBUSDT",1643096948170,0.2,360.7,360.69,6.54]
["binance-futures","BNBUSDT",1643097001626,0.99,360.65,360.64,1.0]
["binance-futures","BNBUSDT",1643097058895,0.45,360.53,360.52,34.93]
["binance-futures","BNBUSDT",1643097124397,54.66,360.82,360.81,0.99]
["binance-futures","BNBUSDT",1643097158904,0.73,360.75,360.74,33.99]
["binance-futures","BNBUSDT",1643097211768,1.1,361.2,361.19,29.61]
["binance-futures","BNBUSDT",1643097291875,0.2,361.48,361.46,0.02]
["binance-futures","BNBUSDT",1643097338751,13.6,361.64,361.63,0.55]
["binance-futures","BNBUSDT",1643097359064,26.3,361.44,361.43,0.56]
["binance-futures","BNBUSDT",1643097429944,2.08,361.96,361.95,1.67]
["binance-futures","BNBUSDT",1643097462398,8.86,362.03,362.02,4.11]
["binance-futures","BNBUSDT",1643097510447,16.2,362.22,362.19,2.87]
["binance-futures","BNBUSDT",1643097600421,4.86,362.61,362.6,6.0]
["binance-futures","BNBUSDT",1643097636954,34.0,361.87,361.86,6.39]
["binance-futures","BNBUSDT",1643097676634,2.97,362.39,362.38,1.58]
["binance-futures","BNBUSDT",1643097711175,1.0,362.69,362.67,13.87]
["binance-futures","BNBUSDT",1643097761709,22.99,364.32,364.26,5.18]
["binance-futures","BNBUSDT",1643097769911,8.53,364.01,364.0,1.47]
["binance-futures","BNBUSDT",1643097796579,5.39,364.86,364.85,0.42]
["binance-futures","BNBUSDT",1643097861589,0.5,364.35,364.34,1.21]
["binance-futures","BNBUSDT",1643097904557,4.96,363.99,363.97,16.2]
["binance-futures","BNBUSDT",1643097933192,1.0,363.63,363.61,0.25]
["binance-futures","BNBUSDT",1643097967223,3.17,363.6,363.58,0.02]
["binance-futures","BNBUSDT",1643098008486,3.02,363.72,363.71,0.64]
["binance-futures","BNBUSDT",1643098047202,1.68,363.16,363.15,6.02]
["binance-futures","BNBUSDT",1643098105448,30.81,363.48,363.47,4.32]
["binance-futures","BNBUSDT",1643098162349,2.55,363.33,363.32,16.82]
["binance-futures","BNBUSDT",1643098205427,2.82,363.55,363.54,22.14]
["binance-futures","BNBUSDT",1643098239494,49.6,363.71,363.7,0.41]
["binance-futures","BNBUSDT",1643098275125,0.8,363.64,363.63,10.08]
["binance-futures","BNBUSDT",1643098317116,43.57,363.71,363.7,20.66]
["binance-futures","BNBUSDT",1643098356418,41.09,364.18,364.17,6.62]
["binance-futures","BNBUSDT",1643098423392,3.83,364.78,364.77,46.25]
["binance-futures","BNBUSDT",1643098438601,2.73,364.61,364.6,18.95]
["binance-futures","BNBUSDT",1643098487465,5.39,364.45,364.44,32.94]
["binance-futures","BNBUSDT",1643098513861,34.05,365.28,365.27,0.02]
["binance-futures","BNBUSDT",1643098536969,0.07,365.85,365.84,3.15]
["binance-futures","BNBUSDT",1643098563638,0.27,365.97,365.96,1.06]
["binance-futures","BNBUSDT",1643098610048,0.02,366.05,366.04,5.66]
["binance-futures","BNBUSDT",1643098641770,6.56,365.51,365.5,6.12]
["binance-futures","BNBUSDT",1643098672288,23.16,365.56,365.55,2.99]
["binance-futures","BNBUSDT",1643098702112,5.32,365.47,365.46,16.2]
["binance-futures","BNBUSDT",1643098747956,1.94,366.0,365.97,31.2]
["binance-futures","BNBUSDT",1643098760496,0.74,366.2,366.19,33.53]
["binance-futures","BNBUSDT",1643098811903,10.16,366.25,366.24,1.99]
["binance-futures","BNBUSDT",1643098839698,1.47,365.6,365.59,3.73]
["binance-futures","BNBUSDT",1643098864898,5.65,365.43,365.42,0.53]
["binance-futures","BNBUSDT",1643098893588,0.04,365.4,365.39,74.1]
["binance-futures","BNBUSDT",1643098927014,3.7,365.22,365.21,0.68]
["binance-futures","BNBUSDT",1643098955500,1.21,364.57,364.56,7.49]
["binance-futures","BNBUSDT",1643099011357,3.21,364.53,364.52,10.42]
["binance-futures","BNBUSDT",1643099059412,6.16,364.54,364.51,0.58]
["binance-futures","BNBUSDT",1643099093168,0.08,364.23,364.22,24.32]
["binance-futures","BNBUSDT",1643099119806,0.46,364.46,364.45,5.23]
["binance-futures","BNBUSDT",1643099151273,1.0,364.04,364.03,110.81]
["binance-futures","BNBUSDT",1643099174161,1.0,364.0,363.99,0.02]
["binance-futures","BNBUSDT",1643099210223,43.1,364.15,364.14,0.04]
["binance-futures","BNBUSDT",1643099273541,0.96,363.35,363.34,0.02]
["binance-futures","BNBUSDT",1643099302578,24.96,362.79,362.72,11.8]
["binance-futures","BNBUSDT",1643099307916,0.71,362.72,362.71,11.79]
["binance-futures","BNBUSDT",1643099358200,3.84,362.79,362.78,3.92]
["binance-futures","BNBUSDT",1643099391020,0.16,362.75,362.74,59.11]
["binance-futures","BNBUSDT",1643099415713,3.64,363.76,363.75,2.8]
["binance-futures","BNBUSDT",1643099439968,0.16,362.63,362.62,17.96]
["binance-futures","BNBUSDT",1643099492342,19.44,361.7,361.67,3.23]
["binance-futures","BNBUSDT",1643099514623,11.49,361.51,361.5,47.19]
["binance-futures","BNBUSDT",1643099542228,0.71,361.69,361.68,1.74]
["binance-futures","BNBUSDT",1643099592710,4.47,361.9,361.89,3.5]
["binance-futures","BNBUSDT",1643099608174,1.05,362.1,362.09,0.02]
["binance-futures","BNBUSDT",1643099651322,0.2,362.04,362.02,1.15]
["binance-futures","BNBUSDT",1643099724530,1.35,362.48,362.47,0.17]
["binance-futures","BNBUSDT",1643099764159,0.13,362.38,362.37,14.68]
["binance-futures","BNBUSDT",1643099793924,109.23,362.11,362.1,57.37]
["binance-futures","BNBUSDT",1643099843140,1.5,362.07,362.06,0.2]
["binance-futures","BNBUSDT",1643099889178,7.23,362.49,362.48,0.2]
["binance-futures","BNBUSDT",1643099933445,1.45,362.41,362.4,2.81]
["binance-futures","BNBUSDT",1643099988967,1.11,362.88,362.87,14.46]
["binance-futures","BNBUSDT",1643100048441,0.7,362.95,362.94,3.29]
["binance-futures","BNBUSDT",1643100088223,2.29,363.57,363.56,0.21]
["binance-futures","BNBUSDT",1643100121975,0.03,363.67,363.66,1.0]
["binance-futures","BNBUSDT",1643100144081,14.89,364.38,364.37,1.02]
["binance-futures","BNBUSDT",1643100178838,1.35,364.29,364.28,0.62]
["binance-futures","BNBUSDT",1643100208153,1.5,363.89,363.88,3.75]
["binance-futures","BNBUSDT",1643100286115,4.03,364.68,364.61,19.02]
["binance-futures","BNBUSDT",1643100323982,28.11,363.98,363.97,0.12]
["binance-futures","BNBUSDT",1643100359061,0.1,364.41,364.4,43.65]
["binance-futures","BNBUSDT",1643100389811,4.0,364.21,364.2,6.81]
["binance-futures","BNBUSDT",1643100424311,10.22,364.48,364.47,0.16]
["binance-futures","BNBUSDT",1643100461432,1.34,364.83,364.82,7.92]
["binance-futures","BNBUSDT",1643100532149,0.12,365.07,365.06,45.78]
["binance-futures","BNBUSDT",1643100579393,0.2,365.55,365.54,0.58]
["binance-futures","BNBUSDT",1643100610665,0.78,364.95,364.94,6.14]
["binance-futures","BNBUSDT",1643100651847,14.75,365.44,365.43,0.06]
["binance-futures","BNBUSDT",1643100700263,1.86,365.91,365.85,11.11]
["binance-futures","BNBUSDT",1643100724120,16.2,366.18,366.13,6.42]
["binance-futures","BNBUSDT",1643100759254,0.32,366.25,366.21,0.2]
["binance-futures","BNBUSDT",1643100841193,9.23,365.99,365.98,0.54]
["binance-futures","BNBUSDT",1643100864978,42.89,365.53,365.52,0.03]
["binance-futures","BNBUSDT",1643100893059,2.9,365.21,365.18,0.05]
["binance-futures","BNBUSDT",1643100927290,0.37,365.01,365.0,2.0]
["binance-futures","BNBUSDT",1643100964186,0.68,364.89,364.88,0.22]
["binance-futures","BNBUSDT",1643101002765,1.8,365.43,365.4,0.64]
["binance-futures","BNBUSDT",1643101055207,0.2,365.76,365.74,1.0]
["binance-futures","BNBUSDT",1643101128650,38.89,364.6,364.59,3.45]
["binance-futures","BNBUSDT",1643101157283,0.96,364.32,364.31,0.45]
["binance-futures","BNBUSDT",1643101188098,3.65,363.92,363.91,0.2]
["binance-futures","BNBUSDT",1643101209278,1.24,364.15,364.14,0.2]
["binance-futures","BNBUSDT",1643101253318,0.98,363.51,363.5,11.15]
["binance-futures","BNBUSDT",1643101285896,13.49,363.5,363.49,10.5]
["binance-futures","BNBUSDT",1643101353569,0.44,363.57,363.56,8.95]
["binance-futures","BNBUSDT",1643101363404,18.26,363.47,363.46,0.02]
["binance-futures","BNBUSDT",1643101433234,12.79,364.0,363.99,1.27]
["binance-futures","BNBUSDT",1643101470654,32.62,364.67,364.64,0.2]
["binance-futures","BNBUSDT",1643101506065,0.2,364.56,364.55,15.48]
["binance-futures","BNBUSDT",1643101543836,0.04,364.74,364.73,37.35]
["binance-futures","BNBUSDT",1643101609765,0.61,365.06,365.03,2.58]
["binance-futures","BNBUSDT",1643101669301,35.52,365.36,365.35,0.33]
["binance-futures","BNBUSDT",1643101703590,16.2,365.66,365.65,2.73]
["binance-futures","BNBUSDT",1643101743148,0.01,365.53,365.52,11.71]
["binance-futures","BNBUSDT",1643101790525,37.27,365.72,365.67,1.85]
["binance-futures","BNBUSDT",1643101821025,0.02,366.08,366.07,2.98]
["binance-futures","BNBUSDT",1643101852900,0.14,365.58,365.57,16.87]
["binance-futures","BNBUSDT",1643101928676,0.73,365.56,365.55,0.54]
["binance-futures","BNBUSDT",1643101955560,0.44,366.25,366.24,6.8]
["binance-futures","BNBUSDT",1643101998023,1.84,366.61,366.6,0.8]
["binance-futures","BNBUSDT",1643102025525,0.9,367.08,367.07,6.59]
["binance-futures","BNBUSDT",1643102055307,0.24,366.72,366.71,17.2]
["binance-futures","BNBUSDT",1643102109617,0.14,366.88,366.87,73.31]
["binance-futures","BNBUSDT",1643102128848,1.05,367.17,367.16,0.02]
["binance-futures","BNBUSDT",1643102193556,0.12,367.55,367.54,40.05]
["binance-futures","BNBUSDT",1643102226547,0.05,367.53,367.52,2.0]
["binance-futures","BNBUSDT",1643102268480,19.99,367.16,367.15,3.0]
["binance-futures","BNBUSDT",1643102326331,45.71,366.57,366.56,1.84]
["binance-futures","BNBUSDT",1643102338265,1.55,366.5,366.45,21.59]
["binance-futures","BNBUSDT",1643102369967,1.33,366.31,366.3,4.4]
["binance-futures","BNBUSDT",1643102449987,50.32,367.3,367.28,1.41]
["binance-futures","BNBUSDT",1643102479426,6.4,368.25,368.24,8.26]
["binance-futures","BNBUSDT",1643102496271,3.6,368.84,368.83,1.0]
["binance-futures","BNBUSDT",1643102519061,18.07,368.71,368.7,0.63]
["binance-futures","BNBUSDT",1643102544523,0.02,369.69,369.68,6.78]
["binance-futures","BNBUSDT",1643102585927,14.49,370.04,370.03,0.41]
["binance-futures","BNBUSDT",1643102590093,1.27,369.77,369.76,3.86]
["binance-futures","BNBUSDT",1643102667077,20.34,369.84,369.83,47.49]
["binance-futures","BNBUSDT",1643102696519,0.02,370.26,370.25,16.2]
["binance-futures","BNBUSDT",1643102726579,2.94,369.93,369.92,1.0]
["binance-futures","BNBUSDT",1643102753441,33.96,369.76,369.75,26.93]
["binance-futures","BNBUSDT",1643102788377,2.0,370.31,370.28,13.57]
["binance-futures","BNBUSDT",1643102815835,1.6,370.53,370.52,8.08]
["binance-futures","BNBUSDT",1643102877661,0.26,370.47,370.46,0.2]
["binance-futures","BNBUSDT",1643102889636,1.0,370.98,370.96,0.05]
["binance-futures","BNBUSDT",1643102928447,36.2,371.44,371.43,8.95]
["binance-futures","BNBUSDT",1643102958649,6.91,371.39,371.38,11.12]
["binance-futures","BNBUSDT",1643102987906,3.0,371.34,371.33,7.78]
["binance-futures","BNBUSDT",1643103015985,1.0,370.97,370.96,4.26]
["binance-futures","BNBUSDT",1643103038302,1.79,370.58,370.55,2.0]
["binance-futures","BNBUSDT",1643103106222,5.29,371.22,371.21,2.36]
["binance-futures","BNBUSDT",1643103134591,15.23,371.36,371.35,19.93]
["binance-futures","BNBUSDT",1643103156687,26.69,370.92,370.91,0.2]
["binance-futures","BNBUSDT",1643103202114,34.83,371.0,370.99,3.07]
["binance-futures","BNBUSDT",1643103234961,23.26,371.18,371.17,0.03]
["binance-futures","BNBUSDT",1643103270665,4.69,371.05,371.04,3.62]
["binance-futures","BNBUSDT",1643103344125,0.02,371.38,371.37,18.49]
["binance-futures","BNBUSDT",1643103379484,0.72,371.12,371.11,7.0]
["binance-futures","BNBUSDT",1643103423037,1.41,371.26,371.24,0.2]
["binance-futures","BNBUSDT",1643103460250,24.48,370.99,370.98,25.33]
["binance-futures","BNBUSDT",1643103502982,16.22,370.95,370.94,1.95]
["binance-futures","BNBUSDT",1643103570528,4.94,370.63,370.62,14.69]
["binance-futures","BNBUSDT",1643103588705,11.59,370.58,370.57,20.11]
["binance-futures","BNBUSDT",1643103660224,3.34,370.03,370.02,20.5]
["binance-futures","BNBUSDT",1643103696307,5.39,370.24,370.23,14.4]
["binance-futures","BNBUSDT",1643103741211,2.64,369.77,369.76,32.97]
["binance-futures","BNBUSDT",1643103769729,43.93,369.51,369.5,5.84]
["binance-futures","BNBUSDT",1643103791728,43.6,368.81,368.8,10.09]
["binance-futures","BNBUSDT",1643103822350,7.26,369.14,369.13,21.5]
["binance-futures","BNBUSDT",1643103896653,32.4,369.45,369.39,38.3]
["binance-futures","BNBUSDT",1643103902875,2.72,369.89,369.86,6.32]
["binance-futures","BNBUSDT",1643103958487,3.23,370.17,370.16,0.4]
["binance-futures","BNBUSDT",1643103991058,37.63,370.08,370.07,0.25]
["binance-futures","BNBUSDT",1643104023760,4.08,370.12,370.11,1.0]
["binance-futures","BNBUSDT",1643104052357,1.61,370.14,370.1,1.0]
["binance-futures","BNBUSDT",1643104106286,22.66,370.23,370.22,1.8]
["binance-futures","BNBUSDT",1643104195583,4.32,370.33,370.32,0.39]
["binance-futures","BNBUSDT",1643104248984,4.65,370.67,370.66,4.2]
["binance-futures","BNBUSDT",1643104272374,0.06,370.61,370.6,1.17]
["binance-futures","BNBUSDT",1643104345663,10.91,370.47,370.46,6.17]
["binance-futures","BNBUSDT",1643104388429,3.74,371.04,371.03,16.26]
["binance-futures","BNBUSDT",1643104431695,1.0,371.37,371.36,3.3]
["binance-futures","BNBUSDT",1643104492753,1.26,372.18,372.17,1.15]
["binance-futures","BNBUSDT",1643104520187,1.15,371.69,371.68,4.94]
["binance-futures","BNBUSDT",1643104554458,14.36,372.2,372.19,7.63]
["binance-futures","BNBUSDT",1643104584632,0.06,372.33,372.32,23.61]
["binance-futures","BNBUSDT",1643104616152,1.0,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1643104667177,0.16,372.35,372.34,9.65]
["binance-futures","BNBUSDT",1643104693595,10.55,372.63,372.62,10.96]
["binance-futures","BNBUSDT",1643104753324,8.41,371.78,371.77,2.31]
["binance-futures","BNBUSDT",1643104783126,16.2,371.56,371.55,11.12]
["binance-futures","BNBUSDT",1643104809025,0.6,371.58,371.56,1.98]
["binance-futures","BNBUSDT",1643104842651,39.85,372.0,371.99,0.19]
["binance-futures","BNBUSDT",1643104875826,31.63,371.62,371.61,1.08]
["binance-futures","BNBUSDT",1643104911515,0.85,371.65,371.64,3.68]
["binance-futures","BNBUSDT",1643104972439,0.02,371.68,371.67,3.16]
["binance-futures","BNBUSDT",1643105052846,11.08,371.65,371.64,2.08]
["binance-futures","BNBUSDT",1643105096690,0.28,371.7,371.69,24.26]
["binance-futures","BNBUSDT",1643105135349,16.2,371.79,371.77,1.02]
["binance-futures","BNBUSDT",1643105179249,0.76,371.83,371.82,1.02]
["binance-futures","BNBUSDT",1643105257197,0.21,371.76,371.75,8.51]
["binance-futures","BNBUSDT",1643105263639,9.65,371.56,371.55,16.3]
["binance-futures","BNBUSDT",1643105331186,1.35,372.71,372.7,51.24]
["binance-futures","BNBUSDT",1643105365024,1.02,372.51,372.5,21.39]
["binance-futures","BNBUSDT",1643105403357,38.89,373.24,373.23,4.26]
["binance-futures","BNBUSDT",1643105424124,6.36,372.93,372.92,2.0]
["binance-futures","BNBUSDT",1643105464217,20.83,373.05,373.04,4.41]
["binance-futures","BNBUSDT",1643105495188,2.86,373.34,373.33,17.26]
["binance-futures","BNBUSDT",1643105550538,0.64,373.71,373.7,2.85]
["binance-futures","BNBUSDT",1643105592848,0.16,373.62,373.61,7.57]
["binance-futures","BNBUSDT",1643105624711,37.98,373.85,373.84,0.14]
["binance-futures","BNBUSDT",1643105654033,0.8,373.99,373.97,0.06]
["binance-futures","BNBUSDT",1643105708345,19.68,374.06,374.05,2.09]
["binance-futures","BNBUSDT",1643105719183,32.4,374.6,374.58,0.03]
["binance-futures","BNBUSDT",1643105774298,0.06,374.62,374.6,1.26]
["binance-futures","BNBUSDT",1643105797098,10.99,374.29,374.28,0.02]
["binance-futures","BNBUSDT",1643105824097,2.5,374.55,374.54,0.39]
["binance-futures","BNBUSDT",1643105844331,1.15,374.44,374.43,0.02]
["binance-futures","BNBUSDT",1643105884913,0.87,373.9,373.86,1.03]
["binance-futures","BNBUSDT",1643105906321,0.7,373.77,373.75,0.2]
["binance-futures","BNBUSDT",1643105935938,4.3,374.02,373.98,0.2]
["binance-futures","BNBUSDT",1643105979270,2.75,373.71,373.7,0.26]
["binance-futures","BNBUSDT",1643106040224,20.93,374.01,374.0,0.26]
["binance-futures","BNBUSDT",1643106067312,0.02,373.18,373.15,16.01]
["binance-futures","BNBUSDT",1643106094574,1.0,372.79,372.78,5.87]
["binance-futures","BNBUSDT",1643106114639,0.05,373.41,373.4,15.04]
["binance-futures","BNBUSDT",1643106149216,7.04,373.31,373.3,14.2]
["binance-futures","BNBUSDT",1643106234946,23.2,373.27,373.2,5.77]
["binance-futures","BNBUSDT",1643106266382,16.2,372.93,372.9,3.0]
["binance-futures","BNBUSDT",1643106301009,52.86,372.75,372.74,0.73]
["binance-futures","BNBUSDT",1643106332336,1.06,372.9,372.89,0.82]
["binance-futures","BNBUSDT",1643106376060,0.11,372.7,372.69,0.51]
["binance-futures","BNBUSDT",1643106414046,10.05,372.73,372.72,7.79]
["binance-futures","BNBUSDT",1643106457950,0.92,372.92,372.88,3.0]
["binance-futures","BNBUSDT",1643106519687,0.55,372.75,372.74,0.34]
["binance-futures","BNBUSDT",1643106578279,2.13,372.72,372.7,0.03]
["binance-futures","BNBUSDT",1643106612747,10.81,373.54,373.52,16.2]
["binance-futures","BNBUSDT",1643106644914,32.91,372.71,372.7,0.85]
["binance-futures","BNBUSDT",1643106686109,4.9,372.44,372.43,1.07]
["binance-futures","BNBUSDT",1643106708635,1.31,372.36,372.35,23.27]
["binance-futures","BNBUSDT",1643106796327,0.15,373.06,373.04,1.16]
["binance-futures","BNBUSDT",1643106837295,0.05,372.92,372.91,11.01]
["binance-futures","BNBUSDT",1643106864595,6.76,372.88,372.87,18.2]
["binance-futures","BNBUSDT",1643106911751,1.15,372.8,372.79,4.2]
["binance-futures","BNBUSDT",1643106942755,2.96,372.3,372.26,20.47]
["binance-futures","BNBUSDT",1643106973111,10.5,372.14,372.12,0.2]
["binance-futures","BNBUSDT",1643107004178,29.33,371.94,371.93,13.55]
["binance-futures","BNBUSDT",1643107086722,49.67,372.15,372.14,0.03]
["binance-futures","BNBUSDT",1643107123069,1.88,372.03,372.02,23.73]
["binance-futures","BNBUSDT",1643107153943,1.22,371.63,371.62,19.3]
["binance-futures","BNBUSDT",1643107192595,17.9,371.87,371.86,20.72]
["binance-futures","BNBUSDT",1643107248740,22.58,371.56,371.55,47.47]
["binance-futures","BNBUSDT",1643107257509,2.16,371.7,371.69,4.6]
["binance-futures","BNBUSDT",1643107352336,6.75,372.02,372.01,16.45]
["binance-futures","BNBUSDT",1643107389020,44.79,371.72,371.71,4.21]
["binance-futures","BNBUSDT",1643107439816,1.15,371.08,371.06,3.58]
["binance-futures","BNBUSDT",1643107465798,1.38,371.41,371.4,99.23]
["binance-futures","BNBUSDT",1643107504263,1.68,371.09,371.08,20.06]
["binance-futures","BNBUSDT",1643107530404,2.96,371.64,371.61,1.2]
["binance-futures","BNBUSDT",1643107605141,17.26,371.56,371.55,0.83]
["binance-futures","BNBUSDT",1643107652530,0.58,371.61,371.6,6.36]
["binance-futures","BNBUSDT",1643107693218,1.0,371.61,371.59,3.54]
["binance-futures","BNBUSDT",1643107733348,4.2,371.09,371.08,38.02]
["binance-futures","BNBUSDT",1643107776460,17.35,371.37,371.36,2.78]
["binance-futures","BNBUSDT",1643107821572,0.5,371.29,371.28,27.52]
["binance-futures","BNBUSDT",1643107860362,10.15,371.34,371.32,16.2]
["binance-futures","BNBUSDT",1643107947704,5.01,371.65,371.64,4.0]
["binance-futures","BNBUSDT",1643107987830,5.42,372.11,372.09,16.2]
["binance-futures","BNBUSDT",1643108010150,19.36,372.29,372.28,4.31]
["binance-futures","BNBUSDT",1643108058776,1.27,372.9,372.88,2.17]
["binance-futures","BNBUSDT",1643108088693,10.78,371.98,371.97,6.51]
["binance-futures","BNBUSDT",1643108122202,0.02,372.34,372.33,6.87]
["binance-futures","BNBUSDT",1643108170776,50.14,372.3,372.29,6.25]
["binance-futures","BNBUSDT",1643108242973,54.33,373.07,373.06,3.38]
["binance-futures","BNBUSDT",1643108275351,10.18,372.8,372.76,16.2]
["binance-futures","BNBUSDT",1643108317114,0.15,372.82,372.76,0.78]
["binance-futures","BNBUSDT",1643108365360,0.42,372.85,372.82,4.1]
["binance-futures","BNBUSDT",1643108416423,1.04,372.02,371.98,16.2]
["binance-futures","BNBUSDT",1643108431783,102.27,371.87,371.86,7.26]
["binance-futures","BNBUSDT",1643108495074,9.77,372.46,372.44,23.17]
["binance-futures","BNBUSDT",1643108531528,0.28,372.93,372.92,5.39]
["binance-futures","BNBUSDT",1643108558402,0.12,373.7,373.69,0.03]
["binance-futures","BNBUSDT",1643108586375,11.73,373.25,373.24,4.59]
["binance-futures","BNBUSDT",1643108618028,0.02,374.14,374.13,2.98]
["binance-futures","BNBUSDT",1643108650032,15.62,374.1,374.09,0.73]
["binance-futures","BNBUSDT",1643108689481,0.2,375.18,375.16,0.26]
["binance-futures","BNBUSDT",1643108728091,21.49,374.77,374.76,0.07]
["binance-futures","BNBUSDT",1643108765972,14.81,374.81,374.78,16.2]
["binance-futures","BNBUSDT",1643108806696,54.88,375.0,374.99,0.29]
["binance-futures","BNBUSDT",1643108854105,11.65,374.07,374.06,8.43]
["binance-futures","BNBUSDT",1643108880903,5.8,374.35,374.34,6.15]
["binance-futures","BNBUSDT",1643108911398,19.34,374.63,374.62,0.27]
["binance-futures","BNBUSDT",1643108976531,0.08,375.37,375.36,26.12]
["binance-futures","BNBUSDT",1643109003603,0.29,375.36,375.35,15.38]
["binance-futures","BNBUSDT",1643109013489,2.0,375.08,375.04,6.39]
["binance-futures","BNBUSDT",1643109070380,0.39,375.86,375.85,4.0]
["binance-futures","BNBUSDT",1643109096449,7.8,375.58,375.57,7.47]
["binance-futures","BNBUSDT",1643109137356,0.2,375.57,375.56,1.0]
["binance-futures","BNBUSDT",1643109221449,0.02,374.75,374.74,19.11]
["binance-futures","BNBUSDT",1643109255725,1.2,375.02,375.01,30.14]
["binance-futures","BNBUSDT",1643109288423,0.67,374.46,374.45,2.49]
["binance-futures","BNBUSDT",1643109318765,3.0,374.78,374.75,2.56]
["binance-futures","BNBUSDT",1643109373242,2.14,374.16,374.15,32.64]
["binance-futures","BNBUSDT",1643109384223,54.14,374.02,374.01,0.47]
["binance-futures","BNBUSDT",1643109413152,4.2,373.72,373.71,13.1]
["binance-futures","BNBUSDT",1643109504550,0.02,373.4,373.39,6.17]
["binance-futures","BNBUSDT",1643109544573,25.55,373.12,373.11,52.44]
["binance-futures","BNBUSDT",1643109572051,0.45,373.05,373.01,0.72]
["binance-futures","BNBUSDT",1643109614556,4.04,373.1,373.09,2.95]
["binance-futures","BNBUSDT",1643109651075,24.97,372.99,372.98,3.78]
["binance-futures","BNBUSDT",1643109697427,28.42,373.22,373.21,1.01]
["binance-futures","BNBUSDT",1643109760527,0.02,373.04,373.03,18.2]
["binance-futures","BNBUSDT",1643109824239,0.21,372.49,372.48,128.97]
["binance-futures","BNBUSDT",1643109855106,0.14,371.93,371.92,42.58]
["binance-futures","BNBUSDT",1643109885885,1.08,372.12,372.07,44.07]
["binance-futures","BNBUSDT",1643109911299,13.69,371.64,371.63,1.0]
["binance-futures","BNBUSDT",1643109936855,3.27,372.05,372.04,1.08]
["binance-futures","BNBUSDT",1643109966275,4.92,371.65,371.63,23.36]
["binance-futures","BNBUSDT",1643110029747,2.08,371.69,371.68,3.56]
["binance-futures","BNBUSDT",1643110041123,4.21,371.34,371.3,6.46]
["binance-futures","BNBUSDT",1643110079429,4.31,370.37,370.3,1.15]
["binance-futures","BNBUSDT",1643110105620,7.59,370.95,370.94,1.74]
["binance-futures","BNBUSDT",1643110140287,42.9,371.21,371.2,8.24]
["binance-futures","BNBUSDT",1643110178278,6.26,371.39,371.37,2.0]
["binance-futures","BNBUSDT",1643110236278,15.43,371.13,371.12,18.05]
["binance-futures","BNBUSDT",1643110274186,58.31,371.93,371.92,3.78]
["binance-futures","BNBUSDT",1643110303873,1.3,371.34,371.33,0.96]
["binance-futures","BNBUSDT",1643110336975,2.13,371.27,371.26,1.46]
["binance-futures","BNBUSDT",1643110389179,10.84,371.14,371.13,1.71]
["binance-futures","BNBUSDT",1643110407401,0.39,371.0,370.99,63.24]
["binance-futures","BNBUSDT",1643110446733,0.11,371.04,371.03,54.24]
["binance-futures","BNBUSDT",1643110532813,4.78,371.1,371.07,1.0]
["binance-futures","BNBUSDT",1643110565040,5.92,370.88,370.87,1.12]
["binance-futures","BNBUSDT",1643110599474,0.6,371.57,371.56,2.31]
["binance-futures","BNBUSDT",1643110641064,0.86,372.0,371.99,61.49]
["binance-futures","BNBUSDT",1643110676442,18.39,371.82,371.8,1.3]
["binance-futures","BNBUSDT",1643110726273,4.21,371.8,371.79,7.03]
["binance-futures","BNBUSDT",1643110772470,21.59,371.94,371.93,6.45]
["binance-futures","BNBUSDT",1643110837404,1.13,370.99,370.97,3.42]
["binance-futures","BNBUSDT",1643110872435,22.47,370.96,370.95,0.59]
["binance-futures","BNBUSDT",1643110917495,45.8,370.69,370.68,19.73]
["binance-futures","BNBUSDT",1643110941665,1.47,371.03,371.02,3.71]
["binance-futures","BNBUSDT",1643110993527,2.96,371.68,371.67,6.94]
["binance-futures","BNBUSDT",1643111042919,31.4,371.43,371.42,10.06]
["binance-futures","BNBUSDT",1643111131522,23.07,371.82,371.8,10.08]
["binance-futures","BNBUSDT",1643111138254,2.14,371.63,371.62,17.16]
["binance-futures","BNBUSDT",1643111197828,15.46,372.32,372.29,5.34]
["binance-futures","BNBUSDT",1643111230746,1.0,372.22,372.21,4.55]
["binance-futures","BNBUSDT",1643111267775,0.39,372.05,372.04,15.77]
["binance-futures","BNBUSDT",1643111306046,24.07,371.98,371.97,3.9]
["binance-futures","BNBUSDT",1643111347246,1.01,372.23,372.22,23.16]
["binance-futures","BNBUSDT",1643111432123,0.5,372.21,372.2,2.31]
["binance-futures","BNBUSDT",1643111472602,2.7,372.05,372.04,3.9]
["binance-futures","BNBUSDT",1643111521018,0.02,372.26,372.25,41.64]
["binance-futures","BNBUSDT",1643111574115,31.33,371.91,371.9,2.94]
["binance-futures","BNBUSDT",1643111611329,1.15,371.34,371.33,18.3]
["binance-futures","BNBUSDT",1643111647910,0.12,372.07,372.06,14.94]
["binance-futures","BNBUSDT",1643111731623,2.0,370.63,370.61,34.12]
["binance-futures","BNBUSDT",1643111751886,0.2,370.38,370.37,1.01]
["binance-futures","BNBUSDT",1643111799764,0.03,370.75,370.74,7.41]
["binance-futures","BNBUSDT",1643111830762,42.86,371.45,371.44,1.61]
["binance-futures","BNBUSDT",1643111862838,2.0,371.66,371.64,0.96]
["binance-futures","BNBUSDT",1643111913907,18.82,371.73,371.72,0.18]
["binance-futures","BNBUSDT",1643111937149,0.59,371.66,371.65,0.27]
["binance-futures","BNBUSDT",1643112016741,0.4,371.5,371.49,20.0]
["binance-futures","BNBUSDT",1643112041152,0.13,371.85,371.84,34.94]
["binance-futures","BNBUSDT",1643112075504,22.29,371.73,371.69,8.87]
["binance-futures","BNBUSDT",1643112131530,2.64,370.8,370.79,0.03]
["binance-futures","BNBUSDT",1643112142067,5.29,370.99,370.98,9.96]
["binance-futures","BNBUSDT",1643112180366,36.46,370.94,370.93,5.49]
["binance-futures","BNBUSDT",1643112262661,32.2,370.66,370.65,0.15]
["binance-futures","BNBUSDT",1643112304425,0.03,370.71,370.7,3.28]
["binance-futures","BNBUSDT",1643112337276,0.22,370.35,370.34,32.36]
["binance-futures","BNBUSDT",1643112378353,16.2,370.12,370.08,14.57]
["binance-futures","BNBUSDT",1643112413241,0.02,369.74,369.72,13.83]
["binance-futures","BNBUSDT",1643112474008,36.8,369.97,369.96,2.58]
["binance-futures","BNBUSDT",1643112525511,18.09,370.09,370.08,2.52]
["binance-futures","BNBUSDT",1643112564882,1.92,369.92,369.91,10.96]
["binance-futures","BNBUSDT",1643112601025,15.76,370.11,370.08,0.04]
["binance-futures","BNBUSDT",1643112642516,0.25,370.19,370.16,2.18]
["binance-futures","BNBUSDT",1643112665507,0.72,369.96,369.95,1.45]
["binance-futures","BNBUSDT",1643112704064,2.94,369.56,369.55,0.53]
["binance-futures","BNBUSDT",1643112733779,11.66,369.5,369.49,1.07]
["binance-futures","BNBUSDT",1643112814081,0.05,369.99,369.98,19.54]
["binance-futures","BNBUSDT",1643112836211,14.51,370.05,370.04,1.42]
["binance-futures","BNBUSDT",1643112905863,13.74,369.97,369.96,1.09]
["binance-futures","BNBUSDT",1643112956336,2.09,369.77,369.74,0.12]
["binance-futures","BNBUSDT",1643112987135,3.0,369.12,369.11,5.39]
["binance-futures","BNBUSDT",1643113026017,0.74,369.66,369.65,25.3]
["binance-futures","BNBUSDT",1643113103105,16.2,369.88,369.87,2.93]
["binance-futures","BNBUSDT",1643113145087,45.73,370.4,370.39,0.15]
["binance-futures","BNBUSDT",1643113182143,0.2,370.81,370.78,14.46]
["binance-futures","BNBUSDT",1643113197821,11.83,371.01,371.0,2.42]
["binance-futures","BNBUSDT",1643113240492,0.14,371.09,371.04,3.71]
["binance-futures","BNBUSDT",1643113273582,2.44,371.56,371.55,7.73]
["binance-futures","BNBUSDT",1643113305416,38.0,371.39,371.38,0.18]
["binance-futures","BNBUSDT",1643113383966,51.97,371.4,371.39,0.41]
["binance-futures","BNBUSDT",1643113417789,2.0,371.18,371.17,0.2]
["binance-futures","BNBUSDT",1643113458187,21.12,371.27,371.26,6.8]
["binance-futures","BNBUSDT",1643113500460,0.26,371.08,371.07,1.0]
["binance-futures","BNBUSDT",1643113545753,0.18,371.54,371.53,17.2]
["binance-futures","BNBUSDT",1643113610713,2.04,371.82,371.81,18.07]
["binance-futures","BNBUSDT",1643113670245,3.18,372.2,372.19,2.98]
["binance-futures","BNBUSDT",1643113705548,18.2,372.4,372.39,7.13]
["binance-futures","BNBUSDT",1643113745749,1.26,372.51,372.5,17.18]
["binance-futures","BNBUSDT",1643113785125,3.5,372.41,372.4,3.0]
["binance-futures","BNBUSDT",1643113810507,20.3,372.17,372.12,0.14]
["binance-futures","BNBUSDT",1643113842554,0.91,372.52,372.41,0.2]
["binance-futures","BNBUSDT",1643113867909,15.79,373.62,373.59,6.49]
["binance-futures","BNBUSDT",1643113920659,5.5,372.86,372.85,0.04]
["binance-futures","BNBUSDT",1643113963322,5.33,373.03,373.02,20.72]
["binance-futures","BNBUSDT",1643113993009,33.46,373.39,373.38,0.05]
["binance-futures","BNBUSDT",1643114024420,4.38,372.99,372.98,1.01]
["binance-futures","BNBUSDT",1643114056577,0.65,372.97,372.96,0.7]
["binance-futures","BNBUSDT",1643114089641,0.41,372.86,372.85,3.05]
["binance-futures","BNBUSDT",1643114171679,63.73,372.77,372.76,11.02]
["binance-futures","BNBUSDT",1643114214801,1.79,372.88,372.87,0.12]
["binance-futures","BNBUSDT",1643114240880,17.26,373.41,373.36,0.78]
["binance-futures","BNBUSDT",1643114252976,6.33,373.17,373.13,0.2]
["binance-futures","BNBUSDT",1643114302857,0.7,373.54,373.53,2.9]
["binance-futures","BNBUSDT",1643114333994,32.92,373.36,373.35,0.02]
["binance-futures","BNBUSDT",1643114362427,0.26,374.17,374.16,3.6]
["binance-futures","BNBUSDT",1643114426228,1.2,374.01,373.98,0.09]
["binance-futures","BNBUSDT",1643114452594,0.59,374.41,374.4,10.98]
["binance-futures","BNBUSDT",1643114477494,0.8,373.99,373.98,0.07]
["binance-futures","BNBUSDT",1643114506916,1.15,374.26,374.22,7.5]
["binance-futures","BNBUSDT",1643114535529,4.23,374.27,374.26,0.02]
["binance-futures","BNBUSDT",1643114577108,55.29,374.48,374.47,4.36]
["binance-futures","BNBUSDT",1643114631192,5.41,373.85,373.84,4.13]
["binance-futures","BNBUSDT",1643114661311,14.76,374.2,374.19,0.04]
["binance-futures","BNBUSDT",1643114697022,0.22,374.21,374.2,43.87]
["binance-futures","BNBUSDT",1643114720656,30.17,374.02,374.01,1.49]
["binance-futures","BNBUSDT",1643114752442,3.04,373.59,373.58,2.84]
["binance-futures","BNBUSDT",1643114784000,6.52,373.26,373.25,4.59]
["binance-futures","BNBUSDT",1643114813321,0.06,373.32,373.26,6.38]
["binance-futures","BNBUSDT",1643114868152,33.4,372.88,372.87,0.39]
["binance-futures","BNBUSDT",1643114915147,16.22,372.71,372.7,7.26]
["binance-futures","BNBUSDT",1643114952150,2.66,373.0,372.99,1.66]
["binance-futures","BNBUSDT",1643114988244,2.15,372.67,372.66,1.75]
["binance-futures","BNBUSDT",1643115021806,2.95,372.83,372.79,1.55]
["binance-futures","BNBUSDT",1643115056559,3.51,372.32,372.31,2.32]
["binance-futures","BNBUSDT",1643115125721,0.48,372.21,372.2,1.38]
["binance-futures","BNBUSDT",1643115159838,16.2,371.83,371.82,0.9]
["binance-futures","BNBUSDT",1643115192544,2.1,372.02,372.01,1.0]
["binance-futures","BNBUSDT",1643115242410,3.51,372.17,372.16,0.53]
["binance-futures","BNBUSDT",1643115274395,1.19,372.25,372.19,28.23]
["binance-futures","BNBUSDT",1643115309076,0.68,372.33,372.32,26.5]
["binance-futures","BNBUSDT",1643115344095,0.03,372.63,372.59,14.2]
["binance-futures","BNBUSDT",1643115419660,3.39,372.76,372.75,13.57]
["binance-futures","BNBUSDT",1643115467924,1.63,372.39,372.38,0.03]
["binance-futures","BNBUSDT",1643115509884,1.2,372.05,372.03,3.25]
["binance-futures","BNBUSDT",1643115547879,0.2,371.82,371.81,1.15]
["binance-futures","BNBUSDT",1643115604309,5.69,372.07,372.06,4.49]
["binance-futures","BNBUSDT",1643115617935,0.02,371.76,371.75,15.74]
["binance-futures","BNBUSDT",1643115692483,2.32,372.23,372.22,1.03]
["binance-futures","BNBUSDT",1643115735020,2.07,372.08,372.05,3.57]
["binance-futures","BNBUSDT",1643115775469,9.72,372.82,372.78,1.15]
["binance-futures","BNBUSDT",1643115805669,0.86,372.49,372.48,0.04]
["binance-futures","BNBUSDT",1643115842977,9.44,372.26,372.25,10.0]
["binance-futures","BNBUSDT",1643115883831,0.04,372.27,372.25,4.93]
["binance-futures","BNBUSDT",1643115921228,0.52,372.46,372.45,2.26]
["binance-futures","BNBUSDT",1643115971930,7.33,371.97,371.96,0.36]
["binance-futures","BNBUSDT",1643116035108,0.02,371.48,371.47,17.16]
["binance-futures","BNBUSDT",1643116062780,17.56,371.36,371.35,0.11]
["binance-futures","BNBUSDT",1643116089499,10.15,371.03,370.97,17.2]
["binance-futures","BNBUSDT",1643116113054,0.02,370.78,370.77,7.73]
["binance-futures","BNBUSDT",1643116149074,0.8,370.85,370.81,16.2]
["binance-futures","BNBUSDT",1643116206091,1.0,370.22,370.21,0.02]
["binance-futures","BNBUSDT",1643116234214,0.45,370.57,370.55,1.0]
["binance-futures","BNBUSDT",1643116243989,1.0,370.38,370.37,2.7]
["binance-futures","BNBUSDT",1643116296304,0.02,370.39,370.38,0.25]
["binance-futures","BNBUSDT",1643116334128,8.75,370.56,370.55,2.42]
["binance-futures","BNBUSDT",1643116363088,22.01,370.32,370.31,0.25]
["binance-futures","BNBUSDT",1643116396510,25.5,370.22,370.21,0.78]
["binance-futures","BNBUSDT",1643116462005,1.0,370.3,370.29,2.11]
["binance-futures","BNBUSDT",1643116504463,0.78,371.07,371.06,1.66]
["binance-futures","BNBUSDT",1643116539365,3.02,371.25,371.24,1.28]
["binance-futures","BNBUSDT",1643116570629,3.55,370.46,370.45,0.04]
["binance-futures","BNBUSDT",1643116612325,4.49,370.56,370.55,0.19]
["binance-futures","BNBUSDT",1643116633272,3.07,371.22,371.21,0.2]
["binance-futures","BNBUSDT",1643116691784,3.48,371.38,371.32,17.94]
["binance-futures","BNBUSDT",1643116729575,0.37,371.08,371.07,1.06]
["binance-futures","BNBUSDT",1643116760643,4.32,371.2,371.19,0.02]
["binance-futures","BNBUSDT",1643116795969,0.09,371.96,371.95,5.84]
["binance-futures","BNBUSDT",1643116826211,10.5,372.12,372.1,1.04]
["binance-futures","BNBUSDT",1643116864170,16.2,372.08,371.97,12.4]
["binance-futures","BNBUSDT",1643116912517,5.26,371.24,371.18,13.86]
["binance-futures","BNBUSDT",1643116965267,3.0,371.06,371.03,5.67]
["binance-futures","BNBUSDT",1643117000576,7.28,371.48,371.47,0.05]
["binance-futures","BNBUSDT",1643117038037,1.38,371.17,371.15,2.68]
["binance-futures","BNBUSDT",1643117072683,0.06,371.4,371.39,1.11]
["binance-futures","BNBUSDT",1643117129978,0.91,370.58,370.57,17.3]
["binance-futures","BNBUSDT",1643117136938,16.2,370.46,370.45,0.67]
["binance-futures","BNBUSDT",1643117225874,11.69,370.63,370.62,1.0]
["binance-futures","BNBUSDT",1643117263940,22.4,370.06,370.05,30.0]
["binance-futures","BNBUSDT",1643117298317,0.03,369.54,369.53,46.5]
["binance-futures","BNBUSDT",1643117315868,0.02,369.33,369.32,11.74]
["binance-futures","BNBUSDT",1643117342060,0.16,369.34,369.33,15.01]
["binance-futures","BNBUSDT",1643117375314,1.0,369.37,369.36,3.0]
["binance-futures","BNBUSDT",1643117434098,4.62,370.09,370.07,2.0]
["binance-futures","BNBUSDT",1643117473350,2.93,369.99,369.95,16.2]
["binance-futures","BNBUSDT",1643117508451,5.41,369.99,369.98,1.37]
["binance-futures","BNBUSDT",1643117539737,3.0,370.02,370.01,1.33]
["binance-futures","BNBUSDT",1643117573444,0.16,369.98,369.97,3.33]
["binance-futures","BNBUSDT",1643117605775,16.2,369.71,369.68,0.55]
["binance-futures","BNBUSDT",1643117642815,0.04,369.8,369.79,1.32]
["binance-futures","BNBUSDT",1643117729157,1.63,370.22,370.18,1.0]
["binance-futures","BNBUSDT",1643117771423,0.09,369.93,369.92,0.1]
["binance-futures","BNBUSDT",1643117793246,1.05,370.17,370.15,2.15]
["binance-futures","BNBUSDT",1643117854152,1.77,370.27,370.26,0.89]
["binance-futures","BNBUSDT",1643117881979,17.26,370.39,370.38,0.1]
["binance-futures","BNBUSDT",1643117918381,16.2,369.84,369.82,1.15]
["binance-futures","BNBUSDT",1643117978765,0.67,370.18,370.13,1.0]
["binance-futures","BNBUSDT",1643118043316,1.0,369.7,369.69,0.04]
["binance-futures","BNBUSDT",1643118086420,4.68,370.1,370.09,11.34]
["binance-futures","BNBUSDT",1643118125497,0.02,369.63,369.62,1.0]
["binance-futures","BNBUSDT",1643118172766,0.15,370.1,370.09,11.33]
["binance-futures","BNBUSDT",1643118224088,0.02,370.23,370.22,13.49]
["binance-futures","BNBUSDT",1643118272779,5.39,370.53,370.52,1.0]
["binance-futures","BNBUSDT",1643118355236,0.79,370.15,370.14,6.06]
["binance-futures","BNBUSDT",1643118396466,10.13,370.47,370.46,0.23]
["binance-futures","BNBUSDT",1643118439764,13.5,370.6,370.56,8.0]
["binance-futures","BNBUSDT",1643118484910,2.3,370.43,370.42,9.42]
["binance-futures","BNBUSDT",1643118528627,1.22,370.71,370.7,20.37]
["binance-futures","BNBUSDT",1643118582445,16.2,370.97,370.94,0.02]
["binance-futures","BNBUSDT",1643118652292,4.31,370.66,370.65,0.04]
["binance-futures","BNBUSDT",1643118725414,1.0,370.82,370.81,0.27]
["binance-futures","BNBUSDT",1643118769721,1.48,370.68,370.67,0.06]
["binance-futures","BNBUSDT",1643118810876,0.02,370.32,370.3,0.02]
["binance-futures","BNBUSDT",1643118864342,0.2,370.49,370.48,36.11]
["binance-futures","BNBUSDT",1643118898757,9.04,370.27,370.24,4.19]
["binance-futures","BNBUSDT",1643118939483,5.6,369.95,369.94,0.62]
["binance-futures","BNBUSDT",1643119024057,7.46,370.62,370.61,11.16]
["binance-futures","BNBUSDT",1643119085115,0.07,370.87,370.86,2.97]
["binance-futures","BNBUSDT",1643119094309,15.0,371.4,371.38,0.2]
["binance-futures","BNBUSDT",1643119154164,0.18,371.25,371.24,2.57]
["binance-futures","BNBUSDT",1643119197064,1.02,371.4,371.37,18.3]
["binance-futures","BNBUSDT",1643119221898,1.07,371.49,371.48,4.51]
["binance-futures","BNBUSDT",1643119254198,2.54,370.58,370.57,55.14]
["binance-futures","BNBUSDT",1643119329959,0.51,370.34,370.31,1.0]
["binance-futures","BNBUSDT",1643119379025,4.32,370.59,370.55,38.78]
["binance-futures","BNBUSDT",1643119419618,0.54,370.71,370.69,1.0]
["binance-futures","BNBUSDT",1643119441801,17.2,370.52,370.49,3.52]
["binance-futures","BNBUSDT",1643119494151,0.04,371.43,371.42,21.53]
["binance-futures","BNBUSDT",1643119531087,0.11,371.25,371.24,0.03]
["binance-futures","BNBUSDT",1643119598830,1.01,371.57,371.56,3.65]
["binance-futures","BNBUSDT",1643119649517,1.7,371.78,371.77,18.02]
["binance-futures","BNBUSDT",1643119682570,8.07,372.14,372.09,13.98]
["binance-futures","BNBUSDT",1643119716604,23.62,372.18,372.17,0.1]
["binance-futures","BNBUSDT",1643119749487,3.02,372.09,372.08,0.03]
["binance-futures","BNBUSDT",1643119790591,0.04,372.25,372.24,1.22]
["binance-futures","BNBUSDT",1643119845494,0.19,372.27,372.26,0.83]
["binance-futures","BNBUSDT",1643119914231,1.64,372.04,372.03,6.73]
["binance-futures","BNBUSDT",1643119949575,3.0,372.22,372.19,2.1]
["binance-futures","BNBUSDT",1643119990233,0.9,372.34,372.33,0.19]
["binance-futures","BNBUSDT",1643120027748,4.99,371.67,371.66,1.2]
["binance-futures","BNBUSDT",1643120064042,12.84,371.75,371.74,2.0]
["binance-futures","BNBUSDT",1643120099738,6.97,372.04,372.03,31.22]
["binance-futures","BNBUSDT",1643120174281,124.16,372.39,372.3,235.21]
["binance-futures","BNBUSDT",1643120186804,5.41,372.49,372.44,5.78]
["binance-futures","BNBUSDT",1643120227799,0.6,373.05,373.04,1.0]
["binance-futures","BNBUSDT",1643120262305,53.5,372.82,372.81,0.05]
["binance-futures","BNBUSDT",1643120292644,25.01,372.45,372.44,0.63]
["binance-futures","BNBUSDT",1643120328589,13.78,372.38,372.37,2.93]
["binance-futures","BNBUSDT",1643120409083,0.13,373.03,373.02,49.94]
["binance-futures","BNBUSDT",1643120454754,5.04,372.94,372.89,21.26]
["binance-futures","BNBUSDT",1643120480512,0.4,373.69,373.68,0.58]
["binance-futures","BNBUSDT",1643120508340,2.06,373.65,373.64,18.2]
["binance-futures","BNBUSDT",1643120556770,1.53,374.08,373.97,0.03]
["binance-futures","BNBUSDT",1643120571208,35.75,373.78,373.77,17.02]
["binance-futures","BNBUSDT",1643120595572,0.2,372.74,372.73,13.05]
["binance-futures","BNBUSDT",1643120651807,93.0,373.24,373.18,0.2]
["binance-futures","BNBUSDT",1643120681852,2.21,373.06,373.05,0.21]
["binance-futures","BNBUSDT",1643120716096,1.2,372.95,372.94,20.62]
["binance-futures","BNBUSDT",1643120744993,0.24,372.86,372.82,12.94]
["binance-futures","BNBUSDT",1643120778928,1.91,372.79,372.78,4.51]
["binance-futures","BNBUSDT",1643120822606,0.4,373.36,373.35,24.56]
["binance-futures","BNBUSDT",1643120862282,0.91,372.44,372.43,30.48]
["binance-futures","BNBUSDT",1643120891303,3.0,372.09,372.08,24.3]
["binance-futures","BNBUSDT",1643120916636,5.26,371.94,371.93,7.78]
["binance-futures","BNBUSDT",1643120945105,16.2,371.32,371.31,0.91]
["binance-futures","BNBUSDT",1643120967107,4.2,371.72,371.71,2.98]
["binance-futures","BNBUSDT",1643120999462,7.24,371.31,371.3,1.06]
["binance-futures","BNBUSDT",1643121023031,2.1,371.34,371.3,10.21]
["binance-futures","BNBUSDT",1643121079560,1.43,371.4,371.35,16.2]
["binance-futures","BNBUSDT",1643121085701,1.0,371.36,371.31,13.72]
["binance-futures","BNBUSDT",1643121130743,0.2,371.46,371.43,0.04]
["binance-futures","BNBUSDT",1643121154618,0.48,370.6,370.55,6.39]
["binance-futures","BNBUSDT",1643121178717,0.68,369.9,369.87,9.96]
["binance-futures","BNBUSDT",1643121202247,18.16,369.67,369.63,1.52]
["binance-futures","BNBUSDT",1643121256114,1.09,370.92,370.91,23.19]
["binance-futures","BNBUSDT",1643121281718,0.49,371.1,371.09,0.55]
["binance-futures","BNBUSDT",1643121308745,4.67,371.01,371.0,19.41]
["binance-futures","BNBUSDT",1643121332222,9.93,372.24,372.23,5.61]
["binance-futures","BNBUSDT",1643121364329,40.17,372.41,372.35,6.96]
["binance-futures","BNBUSDT",1643121381854,19.71,373.55,373.5,1.69]
["binance-futures","BNBUSDT",1643121407362,1.03,373.37,373.33,16.2]
["binance-futures","BNBUSDT",1643121464692,1.0,374.53,374.51,1.0]
["binance-futures","BNBUSDT",1643121483552,0.26,373.94,373.92,2.0]
["binance-futures","BNBUSDT",1643121518069,16.2,373.92,373.91,0.2]
["binance-futures","BNBUSDT",1643121541592,2.06,373.86,373.85,0.02]
["binance-futures","BNBUSDT",1643121565779,6.66,373.87,373.84,0.18]
["binance-futures","BNBUSDT",1643121601085,2.16,373.56,373.55,1.43]
["binance-futures","BNBUSDT",1643121645689,8.95,374.0,373.94,6.6]
["binance-futures","BNBUSDT",1643121669400,8.78,372.76,372.68,30.2]
["binance-futures","BNBUSDT",1643121694177,12.96,372.57,372.56,0.27]
["binance-futures","BNBUSDT",1643121717590,2.0,372.63,372.6,18.3]
["binance-futures","BNBUSDT",1643121744925,1.0,372.69,372.68,0.02]
["binance-futures","BNBUSDT",1643121771447,1.0,372.61,372.6,0.06]
["binance-futures","BNBUSDT",1643121796145,0.24,372.33,372.27,1.0]
["binance-futures","BNBUSDT",1643121848159,0.53,373.25,373.23,8.85]
["binance-futures","BNBUSDT",1643121877429,14.75,373.92,373.88,1.0]
["binance-futures","BNBUSDT",1643121895665,0.24,373.71,373.7,5.82]
["binance-futures","BNBUSDT",1643121920537,2.15,373.47,373.46,16.73]
["binance-futures","BNBUSDT",1643121944747,0.77,372.79,372.78,13.49]
["binance-futures","BNBUSDT",1643121994510,14.87,372.34,372.33,0.02]
["binance-futures","BNBUSDT",1643122026362,3.62,371.96,371.91,0.2]
["binance-futures","BNBUSDT",1643122051449,31.47,371.8,371.79,7.45]
["binance-futures","BNBUSDT",1643122074553,5.38,371.77,371.76,0.8]
["binance-futures","BNBUSDT",1643122107232,3.14,370.91,370.9,2.55]
["binance-futures","BNBUSDT",1643122122117,11.3,371.3,371.29,0.2]
["binance-futures","BNBUSDT",1643122152680,16.2,371.52,371.44,10.97]
["binance-futures","BNBUSDT",1643122177538,0.07,371.1,371.09,31.7]
["binance-futures","BNBUSDT",1643122225945,13.49,370.81,370.79,3.6]
["binance-futures","BNBUSDT",1643122238392,3.0,371.1,371.09,17.34]
["binance-futures","BNBUSDT",1643122276664,0.06,370.85,370.84,5.74]
["binance-futures","BNBUSDT",1643122306399,15.02,370.43,370.42,2.07]
["binance-futures","BNBUSDT",1643122332585,0.4,370.82,370.81,3.0]
["binance-futures","BNBUSDT",1643122358364,13.49,370.59,370.57,1.94]
["binance-futures","BNBUSDT",1643122406347,6.28,369.88,369.65,0.78]
["binance-futures","BNBUSDT",1643122431390,13.49,369.38,369.36,4.34]
["binance-futures","BNBUSDT",1643122458335,4.04,369.1,369.09,5.5]
["binance-futures","BNBUSDT",1643122476036,0.07,368.94,368.93,7.39]
["binance-futures","BNBUSDT",1643122507279,14.93,369.04,369.02,2.1]
["binance-futures","BNBUSDT",1643122532135,4.81,369.29,369.23,1.87]
["binance-futures","BNBUSDT",1643122556900,3.19,369.49,369.48,0.81]
["binance-futures","BNBUSDT",1643122591704,1.0,369.53,369.51,0.23]
["binance-futures","BNBUSDT",1643122637964,0.2,369.77,369.76,1.37]
["binance-futures","BNBUSDT",1643122667116,16.49,370.15,370.12,16.2]
["binance-futures","BNBUSDT",1643122691211,1.3,369.13,369.09,0.12]
["binance-futures","BNBUSDT",1643122715393,10.61,368.87,368.82,0.04]
["binance-futures","BNBUSDT",1643122753583,2.12,367.72,367.71,13.39]
["binance-futures","BNBUSDT",1643122792769,1.96,367.81,367.8,2.24]
["binance-futures","BNBUSDT",1643122815650,5.32,369.06,369.03,0.2]
["binance-futures","BNBUSDT",1643122840720,0.74,368.6,368.59,15.06]
["binance-futures","BNBUSDT",1643122867124,16.76,367.9,367.89,0.31]
["binance-futures","BNBUSDT",1643122887605,3.88,366.65,366.58,15.8]
["binance-futures","BNBUSDT",1643122911989,0.26,366.52,366.51,7.85]
["binance-futures","BNBUSDT",1643122936937,0.43,365.85,365.84,0.61]
["binance-futures","BNBUSDT",1643122984815,2.54,365.54,365.5,4.3]
["binance-futures","BNBUSDT",1643123017986,0.04,366.27,366.22,30.71]
["binance-futures","BNBUSDT",1643123041950,1.07,366.28,366.27,18.4]
["binance-futures","BNBUSDT",1643123066044,3.0,366.83,366.82,1.68]
["binance-futures","BNBUSDT",1643123100385,7.91,367.0,366.99,0.73]
["binance-futures","BNBUSDT",1643123117371,2.8,367.19,367.18,3.03]
["binance-futures","BNBUSDT",1643123173966,3.0,367.1,367.07,1.0]
["binance-futures","BNBUSDT",1643123198439,2.06,366.82,366.79,1.0]
["binance-futures","BNBUSDT",1643123222826,3.02,366.47,366.46,12.46]
["binance-futures","BNBUSDT",1643123233556,0.02,366.98,366.95,14.57]
["binance-futures","BNBUSDT",1643123276504,2.1,366.23,366.19,1.06]
["binance-futures","BNBUSDT",1643123302769,6.94,366.14,366.13,2.24]
["binance-futures","BNBUSDT",1643123327903,1.0,366.65,366.64,1.57]
["binance-futures","BNBUSDT",1643123388065,4.32,367.27,367.24,1.8]
["binance-futures","BNBUSDT",1643123411105,0.2,367.22,367.19,0.04]
["binance-futures","BNBUSDT",1643123435456,68.25,367.97,367.91,10.5]
["binance-futures","BNBUSDT",1643123460630,5.97,367.84,367.83,1.59]
["binance-futures","BNBUSDT",1643123520224,4.5,367.98,367.96,1.16]
["binance-futures","BNBUSDT",1643123524950,3.54,367.66,367.65,19.14]
["binance-futures","BNBUSDT",1643123586741,4.17,368.53,368.51,17.37]
["binance-futures","BNBUSDT",1643123612636,4.7,369.27,369.23,0.4]
["binance-futures","BNBUSDT",1643123635033,0.26,369.4,369.39,9.57]
["binance-futures","BNBUSDT",1643123657203,35.47,370.09,370.06,0.62]
["binance-futures","BNBUSDT",1643123682836,3.38,370.17,370.15,5.5]
["binance-futures","BNBUSDT",1643123704246,10.78,370.1,370.09,3.96]
["binance-futures","BNBUSDT",1643123728690,4.24,369.3,369.29,13.49]
["binance-futures","BNBUSDT",1643123772744,1.15,369.74,369.73,8.02]
["binance-futures","BNBUSDT",1643123812722,0.09,370.59,370.58,0.09]
["binance-futures","BNBUSDT",1643123839217,4.45,370.86,370.85,5.2]
["binance-futures","BNBUSDT",1643123867152,0.31,370.45,370.44,16.6]
["binance-futures","BNBUSDT",1643123894917,6.1,371.08,371.07,2.0]
["binance-futures","BNBUSDT",1643123916919,1.0,371.5,371.46,0.78]
["binance-futures","BNBUSDT",1643123979407,0.22,371.31,371.3,0.1]
["binance-futures","BNBUSDT",1643124005313,0.08,370.3,370.28,0.58]
["binance-futures","BNBUSDT",1643124020048,24.21,370.08,370.07,0.17]
["binance-futures","BNBUSDT",1643124053283,3.44,369.25,369.24,0.04]
["binance-futures","BNBUSDT",1643124077872,4.0,369.31,369.23,0.13]
["binance-futures","BNBUSDT",1643124103352,0.02,369.66,369.65,15.12]
["binance-futures","BNBUSDT",1643124131421,3.97,369.88,369.87,16.6]
["binance-futures","BNBUSDT",1643124197631,3.53,370.56,370.55,0.32]
["binance-futures","BNBUSDT",1643124231523,3.37,370.82,370.81,27.93]
["binance-futures","BNBUSDT",1643124258469,0.04,370.76,370.72,0.27]
["binance-futures","BNBUSDT",1643124288484,0.69,370.46,370.45,4.4]
["binance-futures","BNBUSDT",1643124336387,0.81,370.51,370.5,15.49]
["binance-futures","BNBUSDT",1643124350722,0.05,370.35,370.34,17.25]
["binance-futures","BNBUSDT",1643124407379,0.32,371.99,371.98,0.84]
["binance-futures","BNBUSDT",1643124436163,5.39,371.89,371.88,2.0]
["binance-futures","BNBUSDT",1643124469612,2.13,371.68,371.67,16.73]
["binance-futures","BNBUSDT",1643124494969,15.86,371.82,371.81,0.85]
["binance-futures","BNBUSDT",1643124524063,5.3,372.35,372.31,18.18]
["binance-futures","BNBUSDT",1643124550094,2.23,372.53,372.52,17.53]
["binance-futures","BNBUSDT",1643124574581,4.46,372.85,372.84,16.27]
["binance-futures","BNBUSDT",1643124609243,1.44,372.13,372.12,2.14]
["binance-futures","BNBUSDT",1643124666076,1.0,372.35,372.33,10.66]
["binance-futures","BNBUSDT",1643124698163,2.66,372.01,371.98,1.94]
["binance-futures","BNBUSDT",1643124724076,3.04,372.06,372.05,3.41]
["binance-futures","BNBUSDT",1643124749919,17.65,371.95,371.91,0.05]
["binance-futures","BNBUSDT",1643124789964,1.0,372.36,372.35,27.03]
["binance-futures","BNBUSDT",1643124869793,1.77,372.04,372.03,3.02]
["binance-futures","BNBUSDT",1643124906826,10.78,371.93,371.91,2.26]
["binance-futures","BNBUSDT",1643124917814,0.29,372.18,372.15,1.07]
["binance-futures","BNBUSDT",1643124959799,0.56,372.45,372.44,4.8]
["binance-futures","BNBUSDT",1643124985119,5.57,371.43,371.42,9.98]
["binance-futures","BNBUSDT",1643125011306,47.04,371.61,371.6,3.0]
["binance-futures","BNBUSDT",1643125037343,27.0,370.71,370.7,15.21]
["binance-futures","BNBUSDT",1643125089870,6.48,370.62,370.61,16.68]
["binance-futures","BNBUSDT",1643125119270,1.0,370.64,370.63,0.26]
["binance-futures","BNBUSDT",1643125152776,1.0,370.62,370.59,1.88]
["binance-futures","BNBUSDT",1643125178748,28.71,371.11,371.05,8.27]
["binance-futures","BNBUSDT",1643125217762,22.83,371.56,371.55,0.02]
["binance-futures","BNBUSDT",1643125235046,1.48,370.9,370.89,13.49]
["binance-futures","BNBUSDT",1643125296675,8.89,371.17,371.16,28.46]
["binance-futures","BNBUSDT",1643125325518,18.7,371.29,371.27,1.78]
["binance-futures","BNBUSDT",1643125352661,4.22,371.57,371.54,0.2]
["binance-futures","BNBUSDT",1643125390697,17.26,371.6,371.57,5.78]
["binance-futures","BNBUSDT",1643125421249,5.95,371.91,371.9,3.71]
["binance-futures","BNBUSDT",1643125454533,8.1,371.66,371.65,2.89]
["binance-futures","BNBUSDT",1643125493664,0.03,372.62,372.61,0.06]
["binance-futures","BNBUSDT",1643125535241,11.21,372.7,372.69,4.84]
["binance-futures","BNBUSDT",1643125565060,1.17,372.15,372.14,9.33]
["binance-futures","BNBUSDT",1643125585480,2.73,372.72,372.69,0.06]
["binance-futures","BNBUSDT",1643125608610,16.0,373.1,373.09,51.78]
["binance-futures","BNBUSDT",1643125655988,19.2,373.34,373.33,0.14]
["binance-futures","BNBUSDT",1643125662046,5.81,373.09,373.08,0.28]
["binance-futures","BNBUSDT",1643125725369,9.72,373.27,373.25,1.15]
["binance-futures","BNBUSDT",1643125753105,2.15,373.14,373.13,0.91]
["binance-futures","BNBUSDT",1643125798641,8.71,373.01,373.0,2.98]
["binance-futures","BNBUSDT",1643125824382,1.56,373.17,373.16,1.89]
["binance-futures","BNBUSDT",1643125853639,5.58,372.71,372.7,3.03]
["binance-futures","BNBUSDT",1643125880529,24.73,372.77,372.76,5.37]
["binance-futures","BNBUSDT",1643125941113,1.09,372.65,372.64,0.91]
["binance-futures","BNBUSDT",1643125978554,0.03,372.29,372.28,1.14]
["binance-futures","BNBUSDT",1643126003991,0.57,371.71,371.67,2.17]
["binance-futures","BNBUSDT",1643126032475,3.76,372.48,372.41,13.49]
["binance-futures","BNBUSDT",1643126074249,0.04,371.74,371.73,3.85]
["binance-futures","BNBUSDT",1643126088610,10.92,371.84,371.79,1.0]
["binance-futures","BNBUSDT",1643126123833,15.05,371.98,371.91,0.52]
["binance-futures","BNBUSDT",1643126186397,3.29,372.0,371.99,2.36]
["binance-futures","BNBUSDT",1643126220487,0.26,372.02,371.99,14.57]
["binance-futures","BNBUSDT",1643126241549,25.41,372.34,372.33,0.53]
["binance-futures","BNBUSDT",1643126293355,1.85,371.64,371.63,0.04]
["binance-futures","BNBUSDT",1643126318005,15.49,370.95,370.94,4.06]
["binance-futures","BNBUSDT",1643126347072,0.04,370.85,370.83,11.27]
["binance-futures","BNBUSDT",1643126380296,3.2,370.91,370.9,2.69]
["binance-futures","BNBUSDT",1643126436567,5.95,371.75,371.74,0.08]
["binance-futures","BNBUSDT",1643126468032,0.68,371.99,371.98,25.44]
["binance-futures","BNBUSDT",1643126498321,1.0,371.53,371.52,2.53]
["binance-futures","BNBUSDT",1643126522616,22.91,371.26,371.25,0.05]
["binance-futures","BNBUSDT",1643126562102,23.02,371.83,371.79,1.0]
["binance-futures","BNBUSDT",1643126591509,1.55,371.22,371.21,1.0]
["binance-futures","BNBUSDT",1643126658939,0.83,372.72,372.71,30.83]
["binance-futures","BNBUSDT",1643126690999,10.83,372.35,372.3,0.78]
["binance-futures","BNBUSDT",1643126721947,5.39,372.95,372.93,1.0]
["binance-futures","BNBUSDT",1643126750595,4.56,373.05,373.04,0.08]
["binance-futures","BNBUSDT",1643126784295,2.47,372.56,372.55,5.31]
["binance-futures","BNBUSDT",1643126812567,16.2,372.47,372.46,25.85]
["binance-futures","BNBUSDT",1643126865373,17.53,371.72,371.71,0.63]
["binance-futures","BNBUSDT",1643126910431,2.0,371.83,371.81,0.66]
["binance-futures","BNBUSDT",1643126945071,3.0,372.33,372.32,6.38]
["binance-futures","BNBUSDT",1643126977229,0.2,372.63,372.62,2.57]
["binance-futures","BNBUSDT",1643127018583,41.53,373.56,373.51,0.27]
["binance-futures","BNBUSDT",1643127045324,113.92,373.2,373.19,23.45]
["binance-futures","BNBUSDT",1643127077719,10.45,373.02,373.01,0.2]
["binance-futures","BNBUSDT",1643127145693,15.64,371.94,371.93,4.17]
["binance-futures","BNBUSDT",1643127170899,5.0,372.1,372.09,2.44]
["binance-futures","BNBUSDT",1643127208122,6.39,371.87,371.86,0.76]
["binance-futures","BNBUSDT",1643127245304,0.02,372.24,372.23,31.49]
["binance-futures","BNBUSDT",1643127283694,3.23,372.49,372.42,0.78]
["binance-futures","BNBUSDT",1643127315249,0.2,372.46,372.45,0.04]
["binance-futures","BNBUSDT",1643127349529,1.68,371.94,371.93,0.4]
["binance-futures","BNBUSDT",1643127404598,1.0,372.82,372.81,16.17]
["binance-futures","BNBUSDT",1643127436564,2.14,372.64,372.63,15.33]
["binance-futures","BNBUSDT",1643127465959,0.55,373.32,373.31,0.4]
["binance-futures","BNBUSDT",1643127515070,5.42,373.02,373.01,1.15]
["binance-futures","BNBUSDT",1643127523082,2.1,372.75,372.72,1.0]
["binance-futures","BNBUSDT",1643127554437,0.56,373.12,373.06,19.3]
["binance-futures","BNBUSDT",1643127618039,8.5,373.5,373.43,0.09]
["binance-futures","BNBUSDT",1643127652575,1.22,372.83,372.82,13.97]
["binance-futures","BNBUSDT",1643127675364,2.13,372.49,372.48,3.67]
["binance-futures","BNBUSDT",1643127707444,25.63,373.06,373.05,0.67]
["binance-futures","BNBUSDT",1643127739725,0.61,372.82,372.77,0.38]
["binance-futures","BNBUSDT",1643127775321,33.8,372.86,372.85,0.4]
["binance-futures","BNBUSDT",1643127825914,16.59,372.87,372.86,0.86]
["binance-futures","BNBUSDT",1643127875891,2.1,372.41,372.37,0.43]
["binance-futures","BNBUSDT",1643127908455,0.05,373.11,373.06,0.63]
["binance-futures","BNBUSDT",1643127939321,0.05,372.61,372.6,3.39]
["binance-futures","BNBUSDT",1643127967770,3.13,372.25,372.21,1.0]
["binance-futures","BNBUSDT",1643127999732,3.0,372.5,372.49,2.0]
["binance-futures","BNBUSDT",1643128034051,1.19,372.4,372.39,7.23]
["binance-futures","BNBUSDT",1643128093246,24.38,371.83,371.82,0.41]
["binance-futures","BNBUSDT",1643128108245,4.88,371.96,371.95,6.92]
["binance-futures","BNBUSDT",1643128160184,0.85,372.1,372.09,3.06]
["binance-futures","BNBUSDT",1643128191294,0.98,372.2,372.19,1.0]
["binance-futures","BNBUSDT",1643128215974,4.45,371.82,371.8,0.02]
["binance-futures","BNBUSDT",1643128248937,3.24,371.75,371.74,3.0]
["binance-futures","BNBUSDT",1643128306575,4.42,371.75,371.73,2.3]
["binance-futures","BNBUSDT",1643128334124,16.2,371.58,371.52,2.93]
["binance-futures","BNBUSDT",1643128372456,3.19,371.6,371.59,10.96]
["binance-futures","BNBUSDT",1643128408412,0.81,371.54,371.53,0.08]
["binance-futures","BNBUSDT",1643128469673,0.2,371.41,371.38,3.85]
["binance-futures","BNBUSDT",1643128487594,1.0,371.27,371.26,0.58]
["binance-futures","BNBUSDT",1643128520613,0.2,371.4,371.34,7.1]
["binance-futures","BNBUSDT",1643128595027,0.47,370.83,370.82,10.98]
["binance-futures","BNBUSDT",1643128621835,1.78,371.6,371.59,11.74]
["binance-futures","BNBUSDT",1643128652388,0.78,371.82,371.74,32.98]
["binance-futures","BNBUSDT",1643128687057,20.14,371.26,371.25,1.22]
["binance-futures","BNBUSDT",1643128719077,0.19,371.13,371.12,1.62]
["binance-futures","BNBUSDT",1643128781585,1.05,371.05,371.04,1.0]
["binance-futures","BNBUSDT",1643128835994,3.02,370.84,370.83,0.2]
["binance-futures","BNBUSDT",1643128867569,4.06,370.98,370.97,3.12]
["binance-futures","BNBUSDT",1643128899333,0.41,371.5,371.49,50.03]
["binance-futures","BNBUSDT",1643128934150,4.35,371.61,371.6,10.0]
["binance-futures","BNBUSDT",1643128961094,9.2,371.85,371.84,0.04]
["binance-futures","BNBUSDT",1643129003382,5.53,372.15,372.14,7.1]
["binance-futures","BNBUSDT",1643129037021,0.27,372.5,372.49,67.88]
["binance-futures","BNBUSDT",1643129104450,4.2,372.46,372.45,16.68]
["binance-futures","BNBUSDT",1643129115198,1.0,372.79,372.78,2.98]
["binance-futures","BNBUSDT",1643129164975,15.15,373.07,373.06,0.17]
["binance-futures","BNBUSDT",1643129195955,21.79,372.61,372.6,1.5]
["binance-futures","BNBUSDT",1643129227222,22.5,372.72,372.71,10.84]
["binance-futures","BNBUSDT",1643129267643,0.29,372.72,372.71,0.45]
["binance-futures","BNBUSDT",1643129344346,0.02,372.95,372.94,1.0]
["binance-futures","BNBUSDT",1643129385773,0.44,372.65,372.63,0.2]
["binance-futures","BNBUSDT",1643129423760,6.54,372.86,372.85,3.93]
["binance-futures","BNBUSDT",1643129439370,1.81,373.18,373.17,1.6]
["binance-futures","BNBUSDT",1643129482081,0.1,373.42,373.41,8.78]
["binance-futures","BNBUSDT",1643129513006,0.82,373.6,373.57,2.1]
["binance-futures","BNBUSDT",1643129540321,0.04,374.04,374.03,8.18]
["binance-futures","BNBUSDT",1643129607894,0.23,373.89,373.88,2.14]
["binance-futures","BNBUSDT",1643129641735,2.35,373.74,373.72,5.39]
["binance-futures","BNBUSDT",1643129686833,4.06,374.16,374.15,5.58]
["binance-futures","BNBUSDT",1643129713189,4.42,374.15,374.11,16.2]
["binance-futures","BNBUSDT",1643129746536,6.28,374.01,374.0,0.82]
["binance-futures","BNBUSDT",1643129792418,5.34,374.28,374.26,3.0]
["binance-futures","BNBUSDT",1643129837605,0.2,373.43,373.42,0.02]
["binance-futures","BNBUSDT",1643129861668,3.61,373.09,373.08,4.71]
["binance-futures","BNBUSDT",1643129886826,1.0,372.54,372.53,0.04]
["binance-futures","BNBUSDT",1643129915347,10.5,372.95,372.94,0.73]
["binance-futures","BNBUSDT",1643129944870,0.04,372.37,372.36,1.0]
["binance-futures","BNBUSDT",1643129971861,0.03,372.37,372.34,10.78]
["binance-futures","BNBUSDT",1643130002822,5.81,372.19,372.18,6.57]
["binance-futures","BNBUSDT",1643130043189,0.22,372.7,372.69,1.0]
["binance-futures","BNBUSDT",1643130093253,0.07,372.59,372.55,18.98]
["binance-futures","BNBUSDT",1643130126877,0.55,372.76,372.75,4.0]
["binance-futures","BNBUSDT",1643130160017,1.0,372.25,372.24,3.02]
["binance-futures","BNBUSDT",1643130193556,0.04,372.22,372.2,1.94]
["binance-futures","BNBUSDT",1643130263925,43.4,372.48,372.47,11.1]
["binance-futures","BNBUSDT",1643130299855,0.82,373.26,373.25,10.78]
["binance-futures","BNBUSDT",1643130324458,3.0,373.77,373.75,1.32]
["binance-futures","BNBUSDT",1643130350730,0.05,373.78,373.77,3.18]
["binance-futures","BNBUSDT",1643130388173,0.2,374.17,374.15,1.71]
["binance-futures","BNBUSDT",1643130403110,1.0,374.09,374.07,0.28]
["binance-futures","BNBUSDT",1643130430207,0.17,374.3,374.27,4.26]
["binance-futures","BNBUSDT",1643130457199,42.8,373.74,373.73,3.4]
["binance-futures","BNBUSDT",1643130520073,0.03,374.18,374.16,1.0]
["binance-futures","BNBUSDT",1643130559229,0.32,373.76,373.75,4.45]
["binance-futures","BNBUSDT",1643130593634,1.01,373.61,373.6,0.94]
["binance-futures","BNBUSDT",1643130622679,247.84,373.0,372.99,25.09]
["binance-futures","BNBUSDT",1643130656030,1.0,373.49,373.48,1.4]
["binance-futures","BNBUSDT",1643130699122,4.13,373.19,373.18,3.02]
["binance-futures","BNBUSDT",1643130762519,0.41,373.2,373.19,5.39]
["binance-futures","BNBUSDT",1643130794038,1.15,373.34,373.33,0.02]
["binance-futures","BNBUSDT",1643130830868,4.26,373.9,373.86,16.2]
["binance-futures","BNBUSDT",1643130854276,16.56,373.67,373.6,16.2]
["binance-futures","BNBUSDT",1643130892249,0.06,373.95,373.94,2.82]
["binance-futures","BNBUSDT",1643130915593,3.2,374.46,374.39,16.2]
["binance-futures","BNBUSDT",1643130943074,6.8,374.46,374.45,2.0]
["binance-futures","BNBUSDT",1643130978306,46.76,373.62,373.6,0.11]
["binance-futures","BNBUSDT",1643131024798,3.47,373.85,373.84,0.02]
["binance-futures","BNBUSDT",1643131055664,1.0,374.16,374.12,2.79]
["binance-futures","BNBUSDT",1643131081986,1.38,374.59,374.57,0.1]
["binance-futures","BNBUSDT",1643131107651,1.3,374.35,374.34,2.97]
["binance-futures","BNBUSDT",1643131145670,4.19,374.91,374.9,18.94]
["binance-futures","BNBUSDT",1643131203864,2.1,375.17,375.16,1.0]
["binance-futures","BNBUSDT",1643131229330,2.76,375.68,375.67,14.69]
["binance-futures","BNBUSDT",1643131253401,135.03,376.32,376.31,11.59]
["binance-futures","BNBUSDT",1643131280733,3.09,378.32,378.14,0.24]
["binance-futures","BNBUSDT",1643131294643,10.37,378.78,378.77,3.05]
["binance-futures","BNBUSDT",1643131316292,0.68,378.79,378.77,16.2]
["binance-futures","BNBUSDT",1643131367994,1.49,378.18,378.17,9.29]
["binance-futures","BNBUSDT",1643131383629,14.45,377.97,377.96,0.04]
["binance-futures","BNBUSDT",1643131418396,26.69,378.05,378.04,16.2]
["binance-futures","BNBUSDT",1643131441573,0.76,378.07,378.06,2.0]
["binance-futures","BNBUSDT",1643131466774,0.73,378.26,378.25,0.22]
["binance-futures","BNBUSDT",1643131505403,3.0,378.11,378.1,1.95]
["binance-futures","BNBUSDT",1643131525197,3.57,378.04,378.03,0.04]
["binance-futures","BNBUSDT",1643131586720,0.78,377.76,377.75,100.0]
["binance-futures","BNBUSDT",1643131613068,3.23,377.9,377.89,1.94]
["binance-futures","BNBUSDT",1643131641760,2.62,377.58,377.56,7.0]
["binance-futures","BNBUSDT",1643131656040,0.05,378.14,378.13,43.41]
["binance-futures","BNBUSDT",1643131697706,0.23,378.28,378.27,21.62]
["binance-futures","BNBUSDT",1643131728208,1.2,378.01,378.0,60.91]
["binance-futures","BNBUSDT",1643131792922,1.66,378.72,378.7,3.21]
["binance-futures","BNBUSDT",1643131821347,14.56,377.96,377.95,0.92]
["binance-futures","BNBUSDT",1643131843983,2.53,377.4,377.39,0.09]
["binance-futures","BNBUSDT",1643131868091,0.9,377.59,377.56,16.2]
["binance-futures","BNBUSDT",1643131892719,0.2,377.64,377.63,0.56]
["binance-futures","BNBUSDT",1643131944202,5.38,377.52,377.51,7.3]
["binance-futures","BNBUSDT",1643131947463,21.96,377.22,377.21,0.05]
["binance-futures","BNBUSDT",1643132014614,0.18,377.63,377.62,1.99]
["binance-futures","BNBUSDT",1643132051490,15.0,377.69,377.68,13.16]
["binance-futures","BNBUSDT",1643132098324,1.02,377.85,377.84,14.87]
["binance-futures","BNBUSDT",1643132116912,27.98,378.53,378.52,0.02]
["binance-futures","BNBUSDT",1643132149105,6.32,378.58,378.57,0.02]
["binance-futures","BNBUSDT",1643132184123,2.56,378.25,378.24,5.06]
["binance-futures","BNBUSDT",1643132257105,2.85,378.53,378.5,0.19]
["binance-futures","BNBUSDT",1643132271995,1.46,378.33,378.32,4.92]
["binance-futures","BNBUSDT",1643132323461,6.68,378.64,378.63,17.49]
["binance-futures","BNBUSDT",1643132357733,5.32,378.14,378.13,0.2]
["binance-futures","BNBUSDT",1643132391868,0.04,378.2,378.17,13.78]
["binance-futures","BNBUSDT",1643132433143,58.11,378.31,378.3,0.06]
["binance-futures","BNBUSDT",1643132459746,20.85,378.81,378.8,26.15]
["binance-futures","BNBUSDT",1643132545270,0.23,377.87,377.86,3.15]
["binance-futures","BNBUSDT",1643132581362,6.6,377.99,377.98,5.55]
["binance-futures","BNBUSDT",1643132607560,2.29,378.27,378.26,16.25]
["binance-futures","BNBUSDT",1643132657319,1.38,378.33,378.32,0.2]
["binance-futures","BNBUSDT",1643132685894,10.67,379.3,379.12,6.43]
["binance-futures","BNBUSDT",1643132710595,0.25,380.06,380.05,9.3]
["binance-futures","BNBUSDT",1643132764957,1.6,379.78,379.77,11.22]
["binance-futures","BNBUSDT",1643132791097,0.03,379.25,379.24,4.87]
["binance-futures","BNBUSDT",1643132828189,1.06,379.19,379.18,3.0]
["binance-futures","BNBUSDT",1643132855375,3.37,378.39,378.36,2.59]
["binance-futures","BNBUSDT",1643132882059,0.9,378.35,378.32,16.2]
["binance-futures","BNBUSDT",1643132922945,3.0,377.98,377.97,13.53]
["binance-futures","BNBUSDT",1643132932316,0.19,377.92,377.91,11.38]
["binance-futures","BNBUSDT",1643133000315,0.02,378.33,378.32,0.51]
["binance-futures","BNBUSDT",1643133028637,5.5,378.8,378.79,13.53]
["binance-futures","BNBUSDT",1643133064936,0.2,378.4,378.34,0.05]
["binance-futures","BNBUSDT",1643133086735,1.36,378.25,378.24,3.02]
["binance-futures","BNBUSDT",1643133114402,1.06,378.26,378.24,0.02]
["binance-futures","BNBUSDT",1643133144521,0.02,378.51,378.5,2.0]
["binance-futures","BNBUSDT",1643133195273,1.61,378.97,378.96,19.38]
["binance-futures","BNBUSDT",1643133241969,0.62,379.11,379.1,0.04]
["binance-futures","BNBUSDT",1643133279870,0.2,379.15,379.14,3.05]
["binance-futures","BNBUSDT",1643133315798,1.0,378.71,378.66,0.93]
["binance-futures","BNBUSDT",1643133348062,7.24,378.63,378.62,0.3]
["binance-futures","BNBUSDT",1643133374812,0.2,378.75,378.74,7.59]
["binance-futures","BNBUSDT",1643133406213,0.11,378.5,378.49,1.0]
["binance-futures","BNBUSDT",1643133482267,6.39,378.9,378.89,0.02]
["binance-futures","BNBUSDT",1643133520150,1.0,378.94,378.93,0.12]
["binance-futures","BNBUSDT",1643133533964,0.2,378.86,378.84,9.99]
["binance-futures","BNBUSDT",1643133587265,5.08,379.53,379.52,16.2]
["binance-futures","BNBUSDT",1643133612271,45.88,379.14,379.13,16.01]
["binance-futures","BNBUSDT",1643133636029,18.02,379.39,379.38,0.13]
["binance-futures","BNBUSDT",1643133663918,2.43,378.56,378.55,4.73]
["binance-futures","BNBUSDT",1643133721495,11.9,378.47,378.46,3.82]
["binance-futures","BNBUSDT",1643133750700,18.2,377.75,377.74,0.18]
["binance-futures","BNBUSDT",1643133780313,4.0,378.05,378.04,2.83]
["binance-futures","BNBUSDT",1643133809694,9.13,378.29,378.28,0.61]
["binance-futures","BNBUSDT",1643133853004,1.0,379.05,379.04,2.8]
["binance-futures","BNBUSDT",1643133872353,0.03,379.05,379.04,6.44]
["binance-futures","BNBUSDT",1643133944071,0.11,379.11,379.1,1.48]
["binance-futures","BNBUSDT",1643133977512,0.24,378.98,378.96,0.03]
["binance-futures","BNBUSDT",1643134010365,2.2,379.41,379.4,1.38]
["binance-futures","BNBUSDT",1643134046464,1.43,378.89,378.88,0.14]
["binance-futures","BNBUSDT",1643134076371,2.31,378.98,378.94,3.66]
["binance-futures","BNBUSDT",1643134113208,1.83,379.07,379.05,2.0]
["binance-futures","BNBUSDT",1643134175930,5.72,379.22,379.16,0.56]
["binance-futures","BNBUSDT",1643134233173,2.11,379.39,379.38,1.5]
["binance-futures","BNBUSDT",1643134275742,16.2,379.56,379.52,5.39]
["binance-futures","BNBUSDT",1643134321712,3.28,379.64,379.63,1.38]
["binance-futures","BNBUSDT",1643134353938,16.2,379.78,379.75,3.21]
["binance-futures","BNBUSDT",1643134390946,1.08,379.39,379.38,5.29]
["binance-futures","BNBUSDT",1643134432541,8.39,379.77,379.76,1.1]
["binance-futures","BNBUSDT",1643134515056,7.58,379.65,379.64,7.48]
["binance-futures","BNBUSDT",1643134538791,0.23,381.01,380.99,65.61]
["binance-futures","BNBUSDT",1643134570235,2.1,380.89,380.85,0.48]
["binance-futures","BNBUSDT",1643134587778,1.0,380.87,380.83,0.48]
["binance-futures","BNBUSDT",1643134619646,1.0,381.05,381.02,2.29]
["binance-futures","BNBUSDT",1643134648696,0.75,381.07,381.06,5.13]
["binance-futures","BNBUSDT",1643134715837,0.18,380.98,380.93,10.25]
["binance-futures","BNBUSDT",1643134754057,18.85,381.12,381.11,7.11]
["binance-futures","BNBUSDT",1643134786330,4.55,381.24,381.23,3.66]
["binance-futures","BNBUSDT",1643134816836,0.2,380.97,380.96,2.9]
["binance-futures","BNBUSDT",1643134862391,3.32,380.77,380.76,0.03]
["binance-futures","BNBUSDT",1643134879009,0.66,380.57,380.53,3.96]
["binance-futures","BNBUSDT",1643134911395,0.6,380.88,380.84,0.04]
["binance-futures","BNBUSDT",1643134989056,0.2,381.41,381.38,9.63]
["binance-futures","BNBUSDT",1643135019348,0.72,381.36,381.35,3.0]
["binance-futures","BNBUSDT",1643135042565,3.76,381.75,381.74,5.39]
["binance-futures","BNBUSDT",1643135079613,0.7,382.27,382.26,2.1]
["binance-futures","BNBUSDT",1643135108438,3.38,381.67,381.66,0.37]
["binance-futures","BNBUSDT",1643135133925,41.04,382.65,382.64,0.55]
["binance-futures","BNBUSDT",1643135169718,4.57,382.33,382.32,0.1]
["binance-futures","BNBUSDT",1643135221906,0.25,382.67,382.66,29.69]
["binance-futures","BNBUSDT",1643135248605,2.31,382.54,382.53,1.38]
["binance-futures","BNBUSDT",1643135275211,3.3,382.29,382.28,14.49]
["binance-futures","BNBUSDT",1643135295264,0.07,381.73,381.72,3.0]
["binance-futures","BNBUSDT",1643135324956,14.41,382.03,382.02,24.24]
["binance-futures","BNBUSDT",1643135353599,5.59,382.13,382.12,15.89]
["binance-futures","BNBUSDT",1643135415177,3.74,381.87,381.82,13.49]
["binance-futures","BNBUSDT",1643135425089,8.27,381.88,381.87,4.9]
["binance-futures","BNBUSDT",1643135472005,1.33,382.86,382.85,13.5]
["binance-futures","BNBUSDT",1643135497930,3.85,382.93,382.92,0.02]
["binance-futures","BNBUSDT",1643135530379,25.33,382.77,382.76,29.49]
["binance-futures","BNBUSDT",1643135559795,16.2,383.15,383.11,0.3]
["binance-futures","BNBUSDT",1643135611611,3.65,383.15,383.14,1.22]
["binance-futures","BNBUSDT",1643135654408,3.24,382.42,382.41,42.28]
["binance-futures","BNBUSDT",1643135687481,2.86,382.43,382.41,0.3]
["binance-futures","BNBUSDT",1643135712171,19.2,383.41,383.33,16.2]
["binance-futures","BNBUSDT",1643135742758,6.14,382.53,382.52,0.92]
["binance-futures","BNBUSDT",1643135763262,1.41,382.62,382.61,1.13]
["binance-futures","BNBUSDT",1643135791409,5.66,382.84,382.83,0.11]
["binance-futures","BNBUSDT",1643135850042,1.45,383.07,383.06,0.06]
["binance-futures","BNBUSDT",1643135877984,1.24,383.7,383.69,2.79]
["binance-futures","BNBUSDT",1643135916540,5.68,383.28,383.27,0.52]
["binance-futures","BNBUSDT",1643135947467,5.63,383.41,383.4,0.05]
["binance-futures","BNBUSDT",1643135973003,0.52,384.12,384.11,15.09]
["binance-futures","BNBUSDT",1643136000712,51.67,384.28,384.22,10.32]
["binance-futures","BNBUSDT",1643136061672,0.12,383.82,383.81,26.7]
["binance-futures","BNBUSDT",1643136087663,5.38,383.31,383.3,0.6]
["binance-futures","BNBUSDT",1643136123388,13.53,383.26,383.25,0.1]
["binance-futures","BNBUSDT",1643136160098,6.34,382.88,382.87,1.66]
["binance-futures","BNBUSDT",1643136218298,16.2,383.05,383.02,0.95]
["binance-futures","BNBUSDT",1643136226952,24.09,383.21,383.18,5.84]
["binance-futures","BNBUSDT",1643136256146,0.3,382.57,382.54,0.56]
["binance-futures","BNBUSDT",1643136324114,22.75,382.93,382.9,1.19]
["binance-futures","BNBUSDT",1643136371671,2.5,382.87,382.84,0.3]
["binance-futures","BNBUSDT",1643136391209,1.28,382.68,382.63,2.4]
["binance-futures","BNBUSDT",1643136429065,3.0,383.12,383.11,31.35]
["binance-futures","BNBUSDT",1643136468007,3.85,383.28,383.27,2.82]
["binance-futures","BNBUSDT",1643136531036,0.3,383.28,383.27,0.1]
["binance-futures","BNBUSDT",1643136574003,4.26,383.74,383.73,4.13]
["binance-futures","BNBUSDT",1643136610012,0.62,384.52,384.51,0.05]
["binance-futures","BNBUSDT",1643136641833,2.48,384.63,384.62,7.26]
["binance-futures","BNBUSDT",1643136674527,1.34,384.73,384.72,10.13]
["binance-futures","BNBUSDT",1643136704566,3.3,385.04,385.03,0.03]
["binance-futures","BNBUSDT",1643136732852,0.03,385.48,385.47,0.02]
["binance-futures","BNBUSDT",1643136760969,17.33,384.88,384.87,0.8]
["binance-futures","BNBUSDT",1643136839192,0.2,384.37,384.35,3.0]
["binance-futures","BNBUSDT",1643136858482,3.0,384.52,384.49,16.2]
["binance-futures","BNBUSDT",1643136916005,16.88,384.84,384.83,0.03]
["binance-futures","BNBUSDT",1643136953877,0.24,384.55,384.54,6.91]
["binance-futures","BNBUSDT",1643136989362,1.35,384.9,384.89,2.82]
["binance-futures","BNBUSDT",1643137015215,4.15,386.19,386.18,6.2]
["binance-futures","BNBUSDT",1643137071411,13.92,386.54,386.53,24.76]
["binance-futures","BNBUSDT",1643137095777,0.3,385.86,385.85,0.27]
["binance-futures","BNBUSDT",1643137122892,0.02,385.82,385.81,4.07]
["binance-futures","BNBUSDT",1643137144856,1.31,386.26,386.25,2.61]
["binance-futures","BNBUSDT",1643137175743,0.53,387.11,387.1,0.2]
["binance-futures","BNBUSDT",1643137202461,13.49,386.77,386.76,3.75]
["binance-futures","BNBUSDT",1643137226186,68.38,386.89,386.88,1.31]
["binance-futures","BNBUSDT",1643137292484,12.23,386.0,385.99,19.35]
["binance-futures","BNBUSDT",1643137321499,0.04,385.8,385.78,0.2]
["binance-futures","BNBUSDT",1643137351235,0.8,385.86,385.8,0.88]
["binance-futures","BNBUSDT",1643137384625,6.12,385.86,385.85,0.68]
["binance-futures","BNBUSDT",1643137408502,5.66,385.52,385.51,0.54]
["binance-futures","BNBUSDT",1643137460591,4.19,385.57,385.56,0.01]
["binance-futures","BNBUSDT",1643137507297,250.78,385.2,385.19,0.11]
["binance-futures","BNBUSDT",1643137535322,2.39,384.52,384.51,62.09]
["binance-futures","BNBUSDT",1643137561613,16.2,384.57,384.55,0.41]
["binance-futures","BNBUSDT",1643137601683,0.6,384.36,384.33,1.74]
["binance-futures","BNBUSDT",1643137625753,2.88,384.87,384.86,14.03]
["binance-futures","BNBUSDT",1643137659388,0.83,384.6,384.59,26.17]
["binance-futures","BNBUSDT",1643137730573,0.46,385.64,385.63,7.89]
["binance-futures","BNBUSDT",1643137758966,1.69,385.2,385.19,3.05]
["binance-futures","BNBUSDT",1643137769475,15.51,385.25,385.24,8.98]
["binance-futures","BNBUSDT",1643137823786,0.46,386.11,386.1,6.07]
["binance-futures","BNBUSDT",1643137860467,1.34,386.25,386.24,20.7]
["binance-futures","BNBUSDT",1643137898044,16.79,386.4,386.39,3.43]
["binance-futures","BNBUSDT",1643137935083,4.81,385.99,385.98,20.39]
["binance-futures","BNBUSDT",1643138013001,0.52,385.87,385.86,16.36]
["binance-futures","BNBUSDT",1643138049710,17.84,385.8,385.79,1.16]
["binance-futures","BNBUSDT",1643138086427,3.0,386.15,386.14,0.3]
["binance-futures","BNBUSDT",1643138102888,0.04,386.27,386.26,17.97]
["binance-futures","BNBUSDT",1643138153019,1.44,386.47,386.46,6.8]
["binance-futures","BNBUSDT",1643138183237,19.52,386.26,386.25,17.06]
["binance-futures","BNBUSDT",1643138265586,0.03,385.54,385.53,0.86]
["binance-futures","BNBUSDT",1643138266413,16.5,385.54,385.53,0.02]
["binance-futures","BNBUSDT",1643138341424,7.15,385.6,385.59,22.6]
["binance-futures","BNBUSDT",1643138379963,10.92,385.16,385.15,0.06]
["binance-futures","BNBUSDT",1643138418059,5.52,385.37,385.36,6.57]
["binance-futures","BNBUSDT",1643138460768,0.67,385.52,385.51,5.56]
["binance-futures","BNBUSDT",1643138524372,21.18,385.84,385.83,5.39]
["binance-futures","BNBUSDT",1643138606852,0.04,385.24,385.23,0.96]
["binance-futures","BNBUSDT",1643138652282,0.3,385.38,385.37,0.74]
["binance-futures","BNBUSDT",1643138683950,5.39,384.82,384.81,17.56]
["binance-futures","BNBUSDT",1643138713446,23.36,384.97,384.96,2.44]
["binance-futures","BNBUSDT",1643138746749,3.26,385.13,385.12,28.33]
["binance-futures","BNBUSDT",1643138779206,3.23,384.55,384.5,18.08]
["binance-futures","BNBUSDT",1643138846227,5.39,384.65,384.64,1.38]
["binance-futures","BNBUSDT",1643138862067,0.6,384.73,384.72,0.53]
["binance-futures","BNBUSDT",1643138917129,18.18,384.5,384.47,0.3]
["binance-futures","BNBUSDT",1643138951600,27.31,384.52,384.51,2.47]
["binance-futures","BNBUSDT",1643138990963,7.0,384.23,384.22,0.94]
["binance-futures","BNBUSDT",1643139030362,3.23,384.19,384.12,0.54]
["binance-futures","BNBUSDT",1643139103831,0.3,383.71,383.7,0.2]
["binance-futures","BNBUSDT",1643139139661,13.49,383.43,383.42,210.49]
["binance-futures","BNBUSDT",1643139168382,19.35,383.19,383.18,1.4]
["binance-futures","BNBUSDT",1643139193485,19.14,383.79,383.78,1.04]
["binance-futures","BNBUSDT",1643139241680,5.04,383.19,383.18,44.94]
["binance-futures","BNBUSDT",1643139260898,16.4,383.2,383.18,3.3]
["binance-futures","BNBUSDT",1643139294967,0.6,382.96,382.95,0.11]
["binance-futures","BNBUSDT",1643139352426,50.56,381.81,381.78,0.3]
["binance-futures","BNBUSDT",1643139376961,19.2,382.69,382.68,5.61]
["binance-futures","BNBUSDT",1643139407393,5.52,382.72,382.71,303.84]
["binance-futures","BNBUSDT",1643139447364,7.18,382.27,382.26,7.47]
["binance-futures","BNBUSDT",1643139477557,0.15,382.07,382.06,0.2]
["binance-futures","BNBUSDT",1643139531742,13.47,382.02,381.96,0.97]
["binance-futures","BNBUSDT",1643139541451,6.5,381.98,381.94,0.97]
["binance-futures","BNBUSDT",1643139608708,55.87,383.33,383.32,0.04]
["binance-futures","BNBUSDT",1643139634766,0.3,383.8,383.78,1.06]
["binance-futures","BNBUSDT",1643139667983,3.58,384.03,384.02,0.86]
["binance-futures","BNBUSDT",1643139692673,11.68,384.3,384.29,35.93]
["binance-futures","BNBUSDT",1643139732254,5.39,383.99,383.98,1.15]
["binance-futures","BNBUSDT",1643139766540,4.55,384.06,384.05,2.3]
["binance-futures","BNBUSDT",1643139838016,2.1,384.37,384.34,16.2]
["binance-futures","BNBUSDT",1643139844075,16.2,384.51,384.5,3.61]
["binance-futures","BNBUSDT",1643139905607,0.17,384.57,384.51,2.21]
["binance-futures","BNBUSDT",1643139933383,0.11,385.09,385.08,10.37]
["binance-futures","BNBUSDT",1643139966716,4.91,384.88,384.87,17.56]
["binance-futures","BNBUSDT",1643140001054,10.5,384.96,384.91,0.2]
["binance-futures","BNBUSDT",1643140047874,16.94,384.93,384.92,0.11]
["binance-futures","BNBUSDT",1643140130247,11.6,384.45,384.41,3.0]
["binance-futures","BNBUSDT",1643140161949,23.74,384.71,384.7,1.15]
["binance-futures","BNBUSDT",1643140192667,0.63,384.26,384.21,5.83]
["binance-futures","BNBUSDT",1643140231071,7.97,384.9,384.89,25.47]
["binance-futures","BNBUSDT",1643140253868,8.46,385.13,385.12,0.73]
["binance-futures","BNBUSDT",1643140290333,1.99,385.24,385.23,0.38]
["binance-futures","BNBUSDT",1643140368652,1.89,385.02,385.01,0.17]
["binance-futures","BNBUSDT",1643140394731,1.06,384.6,384.59,0.14]
["binance-futures","BNBUSDT",1643140441310,6.4,384.51,384.48,5.18]
["binance-futures","BNBUSDT",1643140483075,26.7,384.54,384.53,0.82]
["binance-futures","BNBUSDT",1643140525927,0.02,384.14,384.13,16.93]
["binance-futures","BNBUSDT",1643140582405,0.22,384.78,384.77,28.06]
["binance-futures","BNBUSDT",1643140610671,28.14,384.66,384.65,3.22]
["binance-futures","BNBUSDT",1643140707254,12.8,384.2,384.18,17.56]
["binance-futures","BNBUSDT",1643140748355,17.26,384.41,384.4,0.31]
["binance-futures","BNBUSDT",1643140787179,0.02,383.78,383.77,16.2]
["binance-futures","BNBUSDT",1643140819825,0.92,383.92,383.88,9.73]
["binance-futures","BNBUSDT",1643140854469,2.1,383.93,383.87,16.2]
["binance-futures","BNBUSDT",1643140885388,0.74,383.23,383.22,3.86]
["binance-futures","BNBUSDT",1643140954918,0.02,382.88,382.84,16.2]
["binance-futures","BNBUSDT",1643140993321,11.53,383.33,383.31,0.14]
["binance-futures","BNBUSDT",1643141021946,13.15,383.07,383.06,1.94]
["binance-futures","BNBUSDT",1643141055991,85.68,383.33,383.32,7.38]
["binance-futures","BNBUSDT",1643141093713,4.17,382.75,382.74,15.41]
["binance-futures","BNBUSDT",1643141150541,13.07,382.5,382.49,1.67]
["binance-futures","BNBUSDT",1643141155076,0.98,382.29,382.21,0.04]
["binance-futures","BNBUSDT",1643141221280,3.77,381.94,381.93,7.21]
["binance-futures","BNBUSDT",1643141250140,10.5,381.62,381.58,1.16]
["binance-futures","BNBUSDT",1643141287488,0.34,382.14,382.13,29.66]
["binance-futures","BNBUSDT",1643141301921,19.66,382.45,382.44,0.02]
["binance-futures","BNBUSDT",1643141334572,3.87,382.17,382.16,11.02]
["binance-futures","BNBUSDT",1643141367618,15.4,382.12,382.1,0.2]
["binance-futures","BNBUSDT",1643141437493,7.22,381.51,381.5,3.29]
["binance-futures","BNBUSDT",1643141451555,9.03,381.72,381.71,13.82]
["binance-futures","BNBUSDT",1643141505529,2.68,381.21,381.2,59.55]
["binance-futures","BNBUSDT",1643141534405,20.45,381.88,381.84,0.02]
["binance-futures","BNBUSDT",1643141570349,65.38,381.52,381.51,29.29]
["binance-futures","BNBUSDT",1643141607573,0.2,381.58,381.54,32.34]
["binance-futures","BNBUSDT",1643141639915,3.83,381.54,381.53,2.19]
["binance-futures","BNBUSDT",1643141709302,10.42,381.75,381.73,0.3]
["binance-futures","BNBUSDT",1643141741580,45.02,382.37,382.36,1.36]
["binance-futures","BNBUSDT",1643141762104,63.78,382.28,382.27,0.02]
["binance-futures","BNBUSDT",1643141807723,1.93,382.2,382.19,2.78]
["binance-futures","BNBUSDT",1643141853256,2.02,382.39,382.38,2.53]
["binance-futures","BNBUSDT",1643141898273,0.3,382.64,382.6,2.1]
["binance-futures","BNBUSDT",1643141954817,0.09,382.77,382.76,16.75]
["binance-futures","BNBUSDT",1643142030680,0.04,382.36,382.33,23.71]
["binance-futures","BNBUSDT",1643142057904,0.51,383.04,383.03,2.04]
["binance-futures","BNBUSDT",1643142087598,0.26,383.18,383.14,16.2]
["binance-futures","BNBUSDT",1643142116605,9.74,382.82,382.81,9.09]
["binance-futures","BNBUSDT",1643142181107,0.48,382.85,382.84,19.98]
["binance-futures","BNBUSDT",1643142198593,11.66,382.66,382.65,10.57]
["binance-futures","BNBUSDT",1643142275601,17.55,382.37,382.36,42.5]
["binance-futures","BNBUSDT",1643142311352,48.12,382.19,382.18,11.61]
["binance-futures","BNBUSDT",1643142354534,8.03,382.34,382.33,11.91]
["binance-futures","BNBUSDT",1643142391202,19.99,382.43,382.42,26.03]
["binance-futures","BNBUSDT",1643142431775,16.2,382.61,382.6,14.37]
["binance-futures","BNBUSDT",1643142474836,13.05,383.0,382.99,19.92]
["binance-futures","BNBUSDT",1643142540625,4.73,382.46,382.45,3.53]
["binance-futures","BNBUSDT",1643142593059,29.63,382.15,382.14,35.61]
["binance-futures","BNBUSDT",1643142622107,26.46,381.5,381.47,19.52]
["binance-futures","BNBUSDT",1643142649068,22.69,381.55,381.54,1.71]
["binance-futures","BNBUSDT",1643142680068,24.72,381.53,381.52,0.38]
["binance-futures","BNBUSDT",1643142711070,15.52,381.22,381.21,0.56]
["binance-futures","BNBUSDT",1643142743420,2.64,381.09,381.06,1.17]
["binance-futures","BNBUSDT",1643142809514,0.2,380.75,380.74,1.0]
["binance-futures","BNBUSDT",1643142840321,0.04,380.71,380.7,4.47]
["binance-futures","BNBUSDT",1643142854986,16.2,380.7,380.68,2.0]
["binance-futures","BNBUSDT",1643142909510,17.63,380.65,380.64,1.4]
["binance-futures","BNBUSDT",1643142950173,5.0,381.1,381.07,2.1]
["binance-futures","BNBUSDT",1643142986260,0.31,380.52,380.51,8.69]
["binance-futures","BNBUSDT",1643143021294,0.04,380.58,380.57,1.49]
["binance-futures","BNBUSDT",1643143082222,27.39,381.5,381.49,2.85]
["binance-futures","BNBUSDT",1643143110987,4.11,382.42,382.4,3.89]
["binance-futures","BNBUSDT",1643143136022,35.24,382.38,382.37,2.37]
["binance-futures","BNBUSDT",1643143151851,25.46,382.29,382.28,1.52]
["binance-futures","BNBUSDT",1643143187029,1.0,382.46,382.45,0.2]
["binance-futures","BNBUSDT",1643143212547,15.17,382.77,382.7,0.82]
["binance-futures","BNBUSDT",1643143278801,0.26,382.47,382.46,15.88]
["binance-futures","BNBUSDT",1643143311213,1.0,382.14,382.1,4.71]
["binance-futures","BNBUSDT",1643143344805,0.21,382.37,382.36,2.26]
["binance-futures","BNBUSDT",1643143384659,14.4,382.53,382.52,1.3]
["binance-futures","BNBUSDT",1643143418922,1.07,382.37,382.36,0.03]
["binance-futures","BNBUSDT",1643143446234,16.63,382.93,382.92,0.2]
["binance-futures","BNBUSDT",1643143488488,0.09,382.57,382.56,21.13]
["binance-futures","BNBUSDT",1643143535661,1.0,382.75,382.74,16.71]
["binance-futures","BNBUSDT",1643143565916,0.02,382.62,382.61,3.08]
["binance-futures","BNBUSDT",1643143598402,0.46,382.86,382.85,24.84]
["binance-futures","BNBUSDT",1643143640571,0.45,382.86,382.85,16.4]
["binance-futures","BNBUSDT",1643143669254,0.03,382.5,382.49,0.96]
["binance-futures","BNBUSDT",1643143697782,12.67,382.24,382.23,0.15]
["binance-futures","BNBUSDT",1643143767799,0.56,381.96,381.95,0.06]
["binance-futures","BNBUSDT",1643143794180,1.08,381.35,381.34,0.6]
["binance-futures","BNBUSDT",1643143833493,1.72,381.28,381.25,25.44]
["binance-futures","BNBUSDT",1643143850051,2.0,381.71,381.68,1.0]
["binance-futures","BNBUSDT",1643143883222,16.13,381.21,381.2,1.95]
["binance-futures","BNBUSDT",1643143916312,0.77,381.58,381.57,5.23]
["binance-futures","BNBUSDT",1643143997676,7.45,381.57,381.56,3.29]
["binance-futures","BNBUSDT",1643144041414,0.02,381.41,381.4,12.15]
["binance-futures","BNBUSDT",1643144073392,0.58,381.64,381.63,6.13]
["binance-futures","BNBUSDT",1643144101364,0.42,381.12,381.09,1.0]
["binance-futures","BNBUSDT",1643144151485,5.43,381.81,381.8,5.08]
["binance-futures","BNBUSDT",1643144162908,4.48,381.9,381.84,13.13]
["binance-futures","BNBUSDT",1643144196810,0.21,381.75,381.74,3.0]
["binance-futures","BNBUSDT",1643144277686,13.21,381.35,381.32,0.13]
["binance-futures","BNBUSDT",1643144321437,6.57,381.15,381.14,0.09]
["binance-futures","BNBUSDT",1643144357744,3.23,380.75,380.74,25.87]
["binance-futures","BNBUSDT",1643144391524,0.07,380.67,380.65,0.02]
["binance-futures","BNBUSDT",1643144414174,0.14,380.7,380.69,2.09]
["binance-futures","BNBUSDT",1643144441372,2.62,380.32,380.31,20.86]
["binance-futures","BNBUSDT",1643144481473,5.83,380.73,380.72,0.65]
["binance-futures","BNBUSDT",1643144535123,2.12,380.35,380.34,10.61]
["binance-futures","BNBUSDT",1643144567115,1.22,380.58,380.57,9.86]
["binance-futures","BNBUSDT",1643144600141,7.4,381.13,381.12,1.11]
["binance-futures","BNBUSDT",1643144629768,5.1,381.17,381.14,16.2]
["binance-futures","BNBUSDT",1643144663957,0.6,381.06,381.05,0.8]
["binance-futures","BNBUSDT",1643144741746,13.49,380.36,380.34,1.62]
["binance-futures","BNBUSDT",1643144772651,15.59,380.12,380.08,9.76]
["binance-futures","BNBUSDT",1643144784066,29.47,379.9,379.86,0.58]
["binance-futures","BNBUSDT",1643144834599,16.65,379.88,379.87,1.3]
["binance-futures","BNBUSDT",1643144867245,6.39,380.15,380.14,0.28]
["binance-futures","BNBUSDT",1643144901624,11.78,380.36,380.35,0.04]
["binance-futures","BNBUSDT",1643144940171,4.0,379.55,379.52,5.31]
["binance-futures","BNBUSDT",1643145021660,0.69,379.02,379.01,1.0]
["binance-futures","BNBUSDT",1643145056768,1.0,379.27,379.26,2.71]
["binance-futures","BNBUSDT",1643145086796,12.58,380.07,380.05,13.14]
["binance-futures","BNBUSDT",1643145129191,6.98,379.99,379.98,59.05]
["binance-futures","BNBUSDT",1643145188897,7.71,380.03,380.02,9.6]
["binance-futures","BNBUSDT",1643145207882,10.45,380.48,380.47,0.04]
["binance-futures","BNBUSDT",1643145300977,0.2,380.45,380.44,5.66]
["binance-futures","BNBUSDT",1643145344221,2.61,380.15,380.1,1.96]
["binance-futures","BNBUSDT",1643145377041,16.59,379.78,379.77,2.25]
["binance-futures","BNBUSDT",1643145419797,0.06,380.28,380.27,19.24]
["binance-futures","BNBUSDT",1643145481776,2.48,380.09,380.08,1.65]
["binance-futures","BNBUSDT",1643145527390,15.37,379.57,379.56,2.53]
["binance-futures","BNBUSDT",1643145590280,5.41,379.26,379.25,13.65]
["binance-futures","BNBUSDT",1643145641538,0.11,379.06,379.04,3.2]
["binance-futures","BNBUSDT",1643145678732,3.7,379.04,379.03,0.92]
["binance-futures","BNBUSDT",1643145723760,15.0,379.0,378.99,2.25]
["binance-futures","BNBUSDT",1643145765085,11.03,379.4,379.39,5.07]
["binance-futures","BNBUSDT",1643145852283,22.42,379.29,379.28,5.82]
["binance-futures","BNBUSDT",1643145861049,24.85,379.19,379.18,0.04]
["binance-futures","BNBUSDT",1643145952183,5.92,378.72,378.71,16.05]
["binance-futures","BNBUSDT",1643145989619,16.06,378.72,378.71,8.17]
["binance-futures","BNBUSDT",1643146038350,4.19,378.11,378.1,18.8]
["binance-futures","BNBUSDT",1643146059859,2.9,378.05,378.01,11.3]
["binance-futures","BNBUSDT",1643146095810,0.34,378.35,378.34,24.17]
["binance-futures","BNBUSDT",1643146127804,20.89,378.76,378.69,9.99]
["binance-futures","BNBUSDT",1643146199360,11.56,378.88,378.87,0.19]
["binance-futures","BNBUSDT",1643146240106,0.4,379.26,379.25,8.01]
["binance-futures","BNBUSDT",1643146280793,0.48,379.25,379.17,26.93]
["binance-futures","BNBUSDT",1643146321772,6.07,379.09,379.08,4.72]
["binance-futures","BNBUSDT",1643146382919,3.13,378.57,378.56,0.3]
["binance-futures","BNBUSDT",1643146407651,17.83,378.33,378.32,0.02]
["binance-futures","BNBUSDT",1643146454398,3.55,378.26,378.23,5.39]
["binance-futures","BNBUSDT",1643146541176,5.3,377.75,377.74,1.47]
["binance-futures","BNBUSDT",1643146579453,0.14,377.52,377.51,16.2]
["binance-futures","BNBUSDT",1643146596209,15.94,377.95,377.91,3.17]
["binance-futures","BNBUSDT",1643146644842,1.12,378.59,378.58,0.98]
["binance-futures","BNBUSDT",1643146686273,0.58,378.31,378.29,0.6]
["binance-futures","BNBUSDT",1643146725168,0.57,378.7,378.67,0.4]
["binance-futures","BNBUSDT",1643146785288,1.18,378.44,378.43,3.27]
["binance-futures","BNBUSDT",1643146872207,10.12,378.15,378.14,0.05]
["binance-futures","BNBUSDT",1643146925243,10.0,378.38,378.37,37.32]
["binance-futures","BNBUSDT",1643146975976,0.2,378.86,378.83,0.02]
["binance-futures","BNBUSDT",1643147013399,14.47,378.44,378.43,0.48]
["binance-futures","BNBUSDT",1643147073207,15.2,378.31,378.3,0.12]
["binance-futures","BNBUSDT",1643147118556,0.19,379.05,379.04,24.96]
["binance-futures","BNBUSDT",1643147189082,0.2,379.31,379.3,28.44]
["binance-futures","BNBUSDT",1643147231221,3.0,379.1,379.09,0.09]
["binance-futures","BNBUSDT",1643147271931,0.53,379.09,379.08,0.52]
["binance-futures","BNBUSDT",1643147307945,13.89,378.48,378.47,4.72]
["binance-futures","BNBUSDT",1643147355193,0.04,378.89,378.88,19.23]
["binance-futures","BNBUSDT",1643147396339,1.29,378.5,378.49,16.5]
["binance-futures","BNBUSDT",1643147473710,0.75,377.67,377.66,33.43]
["binance-futures","BNBUSDT",1643147532234,1.73,378.46,378.45,11.1]
["binance-futures","BNBUSDT",1643147574453,0.33,378.5,378.49,14.6]
["binance-futures","BNBUSDT",1643147621511,0.56,378.28,378.26,16.2]
["binance-futures","BNBUSDT",1643147672242,0.02,379.0,378.99,63.81]
["binance-futures","BNBUSDT",1643147692504,0.53,379.37,379.36,0.58]
["binance-futures","BNBUSDT",1643147728645,24.37,378.76,378.75,0.16]
["binance-futures","BNBUSDT",1643147828423,1.45,379.33,379.32,0.17]
["binance-futures","BNBUSDT",1643147872243,2.32,379.28,379.27,13.71]
["binance-futures","BNBUSDT",1643147929520,3.62,379.05,379.04,45.47]
["binance-futures","BNBUSDT",1643147969830,0.56,378.35,378.33,5.57]
["binance-futures","BNBUSDT",1643148013741,61.39,379.22,379.21,0.69]
["binance-futures","BNBUSDT",1643148053879,0.04,378.93,378.91,11.42]
["binance-futures","BNBUSDT",1643148096599,16.2,379.42,379.4,0.04]
["binance-futures","BNBUSDT",1643148188725,0.44,379.25,379.24,0.04]
["binance-futures","BNBUSDT",1643148240223,3.42,379.53,379.52,0.3]
["binance-futures","BNBUSDT",1643148285355,9.36,379.24,379.23,0.03]
["binance-futures","BNBUSDT",1643148304916,1.93,379.74,379.7,32.3]
["binance-futures","BNBUSDT",1643148355898,0.67,379.6,379.59,0.41]
["binance-futures","BNBUSDT",1643148400680,1.0,379.79,379.78,15.11]
["binance-futures","BNBUSDT",1643148507366,5.48,379.37,379.36,4.59]
["binance-futures","BNBUSDT",1643148509305,5.39,379.49,379.48,5.47]
["binance-futures","BNBUSDT",1643148618714,0.46,379.64,379.63,0.6]
["binance-futures","BNBUSDT",1643148664763,0.18,379.4,379.39,1.4]
["binance-futures","BNBUSDT",1643148710420,1.43,379.33,379.32,0.08]
["binance-futures","BNBUSDT",1643148756055,36.31,379.08,379.07,3.06]
["binance-futures","BNBUSDT",1643148831379,0.02,379.08,379.07,0.3]
["binance-futures","BNBUSDT",1643148906590,2.44,379.82,379.78,0.6]
["binance-futures","BNBUSDT",1643148953961,0.81,379.5,379.49,0.88]
["binance-futures","BNBUSDT",1643148995529,0.02,379.31,379.3,10.75]
["binance-futures","BNBUSDT",1643149043946,1.41,378.71,378.7,0.12]
["binance-futures","BNBUSDT",1643149087443,0.35,378.33,378.27,25.24]
["binance-futures","BNBUSDT",1643149131319,0.7,378.29,378.25,0.62]
["binance-futures","BNBUSDT",1643149224201,3.0,378.21,378.19,0.04]
["binance-futures","BNBUSDT",1643149248085,0.6,378.21,378.16,5.1]
["binance-futures","BNBUSDT",1643149324396,5.46,377.88,377.87,0.04]
["binance-futures","BNBUSDT",1643149355523,2.4,377.21,377.2,3.25]
["binance-futures","BNBUSDT",1643149398466,0.01,377.34,377.33,0.77]
["binance-futures","BNBUSDT",1643149451494,0.2,377.62,377.61,0.3]
["binance-futures","BNBUSDT",1643149494200,2.01,377.46,377.45,0.24]
["binance-futures","BNBUSDT",1643149598608,0.05,377.39,377.38,14.13]
["binance-futures","BNBUSDT",1643149649271,0.02,377.7,377.69,23.2]
["binance-futures","BNBUSDT",1643149683126,7.4,378.23,378.22,36.63]
["binance-futures","BNBUSDT",1643149761283,6.45,378.2,378.19,4.36]
["binance-futures","BNBUSDT",1643149794338,0.15,378.34,378.33,0.12]
["binance-futures","BNBUSDT",1643149844336,0.29,378.49,378.48,0.79]
["binance-futures","BNBUSDT",1643149947390,108.39,379.02,379.01,15.94]
["binance-futures","BNBUSDT",1643150008954,8.62,378.83,378.82,0.02]
["binance-futures","BNBUSDT",1643150076040,5.27,379.0,378.99,6.06]
["binance-futures","BNBUSDT",1643150139225,48.9,379.18,379.17,3.82]
["binance-futures","BNBUSDT",1643150189283,2.37,379.88,379.87,135.64]
["binance-futures","BNBUSDT",1643150276498,12.02,379.68,379.67,63.39]
["binance-futures","BNBUSDT",1643150295785,7.68,379.68,379.67,45.42]
["binance-futures","BNBUSDT",1643150400382,16.43,379.46,379.45,12.06]
["binance-futures","BNBUSDT",1643150463431,129.67,379.43,379.42,6.07]
["binance-futures","BNBUSDT",1643150529469,5.33,379.44,379.43,4.23]
["binance-futures","BNBUSDT",1643150572419,2.65,379.84,379.83,20.68]
["binance-futures","BNBUSDT",1643150652317,36.37,379.98,379.97,4.1]
["binance-futures","BNBUSDT",1643150709521,1.52,380.05,380.04,10.8]
["binance-futures","BNBUSDT",1643150808406,1.58,380.54,380.53,63.88]
["binance-futures","BNBUSDT",1643150822776,31.02,380.57,380.56,7.42]
["binance-futures","BNBUSDT",1643150899340,7.77,381.75,381.74,13.5]
["binance-futures","BNBUSDT",1643150936384,5.06,381.42,381.41,5.71]
["binance-futures","BNBUSDT",1643150976286,1.88,381.34,381.32,0.55]
["binance-futures","BNBUSDT",1643151024653,40.48,381.3,381.29,0.1]
["binance-futures","BNBUSDT",1643151081345,2.87,381.07,381.06,1.14]
["binance-futures","BNBUSDT",1643151202429,247.43,380.96,380.95,4.96]
["binance-futures","BNBUSDT",1643151255005,61.23,380.64,380.63,0.24]
["binance-futures","BNBUSDT",1643151283531,0.73,380.63,380.62,20.94]
["binance-futures","BNBUSDT",1643151376443,62.56,380.52,380.51,18.67]
["binance-futures","BNBUSDT",1643151431466,17.94,380.49,380.48,7.6]
["binance-futures","BNBUSDT",1643151492615,280.62,380.45,380.44,132.68]
["binance-futures","BNBUSDT",1643151587183,20.46,381.72,381.71,4.88]
["binance-futures","BNBUSDT",1643151610555,80.73,381.79,381.78,0.6]
["binance-futures","BNBUSDT",1643151648275,91.22,380.85,380.84,2.63]
["binance-futures","BNBUSDT",1643151686186,0.22,381.33,381.29,16.15]
["binance-futures","BNBUSDT",1643151736057,0.2,381.73,381.72,6.05]
["binance-futures","BNBUSDT",1643151805007,15.84,381.58,381.57,3.24]
["binance-futures","BNBUSDT",1643151834239,0.3,381.78,381.77,35.84]
["binance-futures","BNBUSDT",1643151926043,51.62,382.3,382.29,7.05]
["binance-futures","BNBUSDT",1643151975755,0.15,382.4,382.35,58.76]
["binance-futures","BNBUSDT",1643152004802,50.17,382.24,382.23,0.43]
["binance-futures","BNBUSDT",1643152042412,5.8,381.97,381.91,0.3]
["binance-futures","BNBUSDT",1643152094659,6.67,382.06,382.05,4.1]
["binance-futures","BNBUSDT",1643152147098,33.25,382.27,382.26,4.3]
["binance-futures","BNBUSDT",1643152249589,1.57,381.61,381.6,0.3]
["binance-futures","BNBUSDT",1643152305307,2.13,381.5,381.49,0.06]
["binance-futures","BNBUSDT",1643152336240,3.71,381.6,381.59,18.0]
["binance-futures","BNBUSDT",1643152385652,0.79,381.77,381.76,34.31]
["binance-futures","BNBUSDT",1643152416781,1.27,383.14,383.13,60.38]
["binance-futures","BNBUSDT",1643152494815,2.8,382.57,382.56,20.57]
["binance-futures","BNBUSDT",1643152500802,7.96,382.59,382.58,19.66]
["binance-futures","BNBUSDT",1643152561648,40.11,383.21,383.2,19.48]
["binance-futures","BNBUSDT",1643152590545,0.62,383.37,383.36,0.2]
["binance-futures","BNBUSDT",1643152648165,2.58,383.17,383.16,3.22]
["binance-futures","BNBUSDT",1643152675172,3.34,383.44,383.43,0.06]
["binance-futures","BNBUSDT",1643152718606,16.97,383.54,383.5,14.08]
["binance-futures","BNBUSDT",1643152758947,0.04,384.19,384.13,15.98]
["binance-futures","BNBUSDT",1643152816929,17.37,383.63,383.59,1.15]
["binance-futures","BNBUSDT",1643152855619,6.68,383.72,383.71,97.75]
["binance-futures","BNBUSDT",1643152895032,16.57,383.34,383.33,0.18]
["binance-futures","BNBUSDT",1643152944399,10.42,383.17,383.16,0.4]
["binance-futures","BNBUSDT",1643152978796,0.39,383.71,383.7,13.51]
["binance-futures","BNBUSDT",1643153021225,2.51,383.42,383.41,0.13]
["binance-futures","BNBUSDT",1643153106093,40.67,383.54,383.53,14.58]
["binance-futures","BNBUSDT",1643153151928,0.53,383.07,383.06,34.1]
["binance-futures","BNBUSDT",1643153196364,16.5,383.04,383.02,1.96]
["binance-futures","BNBUSDT",1643153225533,43.03,383.08,383.07,0.43]
["binance-futures","BNBUSDT",1643153278439,0.02,383.57,383.56,15.07]
["binance-futures","BNBUSDT",1643153314932,2.65,383.64,383.63,5.62]
["binance-futures","BNBUSDT",1643153349875,24.39,383.62,383.61,0.25]
["binance-futures","BNBUSDT",1643153417283,0.89,383.54,383.53,41.25]
["binance-futures","BNBUSDT",1643153486248,16.5,383.62,383.59,7.17]
["binance-futures","BNBUSDT",1643153529863,56.11,383.28,383.27,0.08]
["binance-futures","BNBUSDT",1643153558489,0.14,382.55,382.54,37.81]
["binance-futures","BNBUSDT",1643153600601,0.63,382.9,382.89,23.74]
["binance-futures","BNBUSDT",1643153679119,1.28,383.32,383.31,1.15]
["binance-futures","BNBUSDT",1643153761766,44.37,383.3,383.29,3.67]
["binance-futures","BNBUSDT",1643153811718,16.5,383.72,383.71,0.2]
["binance-futures","BNBUSDT",1643153854456,0.21,383.82,383.81,33.63]
["binance-futures","BNBUSDT",1643153912323,21.41,383.92,383.91,3.27]
["binance-futures","BNBUSDT",1643153943381,32.76,384.24,384.21,1.56]
["binance-futures","BNBUSDT",1643153994467,2.7,384.59,384.58,12.46]
["binance-futures","BNBUSDT",1643154032524,32.66,384.24,384.18,6.27]
["binance-futures","BNBUSDT",1643154124293,4.16,384.25,384.24,21.93]
["binance-futures","BNBUSDT",1643154183480,0.39,384.86,384.85,17.57]
["binance-futures","BNBUSDT",1643154222629,36.65,384.56,384.55,0.76]
["binance-futures","BNBUSDT",1643154260131,2.38,384.34,384.33,5.5]
["binance-futures","BNBUSDT",1643154313563,13.74,385.15,385.14,0.35]
["binance-futures","BNBUSDT",1643154338308,1.57,384.92,384.91,12.13]
["binance-futures","BNBUSDT",1643154438217,0.05,385.12,385.11,7.68]
["binance-futures","BNBUSDT",1643154474980,13.2,385.45,385.4,6.24]
["binance-futures","BNBUSDT",1643154512934,2.17,385.46,385.45,10.12]
["binance-futures","BNBUSDT",1643154528206,11.34,385.75,385.66,20.19]
["binance-futures","BNBUSDT",1643154586709,6.09,385.38,385.37,19.94]
["binance-futures","BNBUSDT",1643154631829,60.87,385.38,385.34,0.78]
["binance-futures","BNBUSDT",1643154672356,8.66,385.54,385.53,0.14]
["binance-futures","BNBUSDT",1643154726196,0.38,385.33,385.32,45.28]
["binance-futures","BNBUSDT",1643154807110,3.0,385.18,385.17,5.44]
["binance-futures","BNBUSDT",1643154853930,22.33,385.08,385.07,0.03]
["binance-futures","BNBUSDT",1643154899231,0.3,384.49,384.48,16.2]
["binance-futures","BNBUSDT",1643154931937,38.32,384.37,384.36,5.92]
["binance-futures","BNBUSDT",1643154969904,1.35,383.89,383.88,0.02]
["binance-futures","BNBUSDT",1643155048632,6.88,384.0,383.99,54.42]
["binance-futures","BNBUSDT",1643155091286,2.37,384.44,384.43,33.32]
["binance-futures","BNBUSDT",1643155135503,16.52,384.03,384.02,2.0]
["binance-futures","BNBUSDT",1643155153962,9.0,384.01,384.0,65.15]
["binance-futures","BNBUSDT",1643155154001,9.0,384.01,384.0,67.25]
["binance-futures","BNBUSDT",1643155154035,8.95,384.01,384.0,73.19]
["binance-futures","BNBUSDT",1643155154062,8.95,384.01,384.0,73.23]
["binance-futures","BNBUSDT",1643155154112,8.95,384.01,384.0,71.25]
["binance-futures","BNBUSDT",1643155154180,8.95,384.01,384.0,55.27]
["binance-futures","BNBUSDT",1643155154221,9.35,384.01,384.0,55.27]
["binance-futures","BNBUSDT",1643155154247,9.35,384.01,384.0,51.31]
["binance-futures","BNBUSDT",1643155154285,9.35,384.01,384.0,51.33]
["binance-futures","BNBUSDT",1643155154421,9.27,384.01,384.0,51.33]
["binance-futures","BNBUSDT",1643155154505,9.27,384.01,384.0,38.13]
["binance-futures","BNBUSDT",1643155154623,9.27,384.01,384.0,38.11]
["binance-futures","BNBUSDT",1643155154729,9.27,384.01,384.0,36.01]
["binance-futures","BNBUSDT",1643155155201,9.27,384.01,384.0,35.99]
["binance-futures","BNBUSDT",1643155155311,9.64,384.01,384.0,35.99]
["binance-futures","BNBUSDT",1643155155554,9.94,384.01,384.0,35.99]
["binance-futures","BNBUSDT",1643155156056,9.99,384.01,384.0,35.99]
["binance-futures","BNBUSDT",1643155156124,9.99,384.01,384.0,33.63]
["binance-futures","BNBUSDT",1643155156281,10.7,384.01,384.0,33.63]
["binance-futures","BNBUSDT",1643155156462,10.7,384.01,384.0,34.48]
["binance-futures","BNBUSDT",1643155156536,10.7,384.01,384.0,36.46]
["binance-futures","BNBUSDT",1643155156557,1.2,384.06,384.01,10.7]
["binance-futures","BNBUSDT",1643155156580,5.46,384.09,384.01,69.17]
["binance-futures","BNBUSDT",1643155156609,0.78,384.1,384.07,17.77]
["binance-futures","BNBUSDT",1643155156634,0.47,384.1,384.08,43.13]
["binance-futures","BNBUSDT",1643155156681,6.64,384.12,384.09,39.45]
["binance-futures","BNBUSDT",1643155156715,0.52,384.14,384.1,0.85]
["binance-futures","BNBUSDT",1643155156773,10.92,384.15,384.11,44.53]
["binance-futures","BNBUSDT",1643155156802,10.92,384.15,384.14,16.2]
["binance-futures","BNBUSDT",1643155156871,10.92,384.15,384.14,17.27]
["binance-futures","BNBUSDT",1643155156904,8.82,384.15,384.14,16.42]
["binance-futures","BNBUSDT",1643155157085,8.82,384.15,384.14,16.44]
["binance-futures","BNBUSDT",1643155157110,8.49,384.15,384.14,16.44]
["binance-futures","BNBUSDT",1643155157139,8.49,384.15,384.14,19.44]
["binance-futures","BNBUSDT",1643155157218,8.49,384.15,384.14,28.77]
["binance-futures","BNBUSDT",1643155157239,8.49,384.15,384.14,27.25]
["binance-futures","BNBUSDT",1643155157281,2.1,384.15,384.14,27.28]
["binance-futures","BNBUSDT",1643155157313,2.1,384.15,384.14,53.48]
["binance-futures","BNBUSDT",1643155157352,0.2,384.16,384.15,26.82]
["binance-futures","BNBUSDT",1643155157381,0.2,384.16,384.15,23.84]
["binance-futures","BNBUSDT",1643155157558,0.2,384.16,384.15,23.86]
["binance-futures","BNBUSDT",1643155157633,0.2,384.16,384.15,21.03]
["binance-futures","BNBUSDT",1643155157663,0.2,384.16,384.15,21.05]
["binance-futures","BNBUSDT",1643155157684,0.2,384.16,384.15,21.92]
["binance-futures","BNBUSDT",1643155157770,0.2,384.16,384.15,21.07]
["binance-futures","BNBUSDT",1643155157797,0.2,384.16,384.15,21.1]
["binance-futures","BNBUSDT",1643155158020,0.2,384.16,384.15,5.97]
["binance-futures","BNBUSDT",1643155158066,0.2,384.16,384.15,8.97]
["binance-futures","BNBUSDT",1643155158096,0.2,384.16,384.15,11.82]
["binance-futures","BNBUSDT",1643155158127,0.2,384.16,384.15,9.84]
["binance-futures","BNBUSDT",1643155158163,0.2,384.16,384.15,11.82]
["binance-futures","BNBUSDT",1643155158247,0.2,384.16,384.15,38.02]
["binance-futures","BNBUSDT",1643155158284,1.46,384.19,384.15,54.22]
["binance-futures","BNBUSDT",1643155158313,2.9,384.2,384.18,32.18]
["binance-futures","BNBUSDT",1643155158350,0.22,384.22,384.2,50.39]
["binance-futures","BNBUSDT",1643155158385,0.22,384.22,384.21,40.44]
["binance-futures","BNBUSDT",1643155158405,0.22,384.22,384.21,43.44]
["binance-futures","BNBUSDT",1643155158452,0.22,384.22,384.21,43.42]
["binance-futures","BNBUSDT",1643155158572,0.22,384.22,384.21,43.44]
["binance-futures","BNBUSDT",1643155158594,0.22,384.22,384.21,43.46]
["binance-futures","BNBUSDT",1643155158680,0.22,384.22,384.21,43.48]
["binance-futures","BNBUSDT",1643155158715,0.22,384.22,384.21,41.38]
["binance-futures","BNBUSDT",1643155158847,0.22,384.22,384.21,41.41]
["binance-futures","BNBUSDT",1643155159010,0.22,384.22,384.21,51.37]
["binance-futures","BNBUSDT",1643155159040,0.22,384.22,384.21,69.55]
["binance-futures","BNBUSDT",1643155159265,0.24,384.22,384.21,69.55]
["binance-futures","BNBUSDT",1643155159298,0.24,384.22,384.21,68.7]
["binance-futures","BNBUSDT",1643155159325,0.38,384.22,384.21,68.7]
["binance-futures","BNBUSDT",1643155159374,0.38,384.22,384.21,51.59]
["binance-futures","BNBUSDT",1643155159528,0.38,384.22,384.21,29.39]
["binance-futures","BNBUSDT",1643155159613,2.08,384.22,384.21,9.23]
["binance-futures","BNBUSDT",1643155159718,2.08,384.22,384.21,6.23]
["binance-futures","BNBUSDT",1643155159752,2.08,384.22,384.21,0.29]
["binance-futures","BNBUSDT",1643155159786,2.08,384.22,384.21,3.29]
["binance-futures","BNBUSDT",1643155159923,2.08,384.22,384.21,0.29]
["binance-futures","BNBUSDT",1643155160296,2.08,384.22,384.21,0.34]
["binance-futures","BNBUSDT",1643155160456,3.44,384.22,384.21,0.34]
["binance-futures","BNBUSDT",1643155160491,3.44,384.22,384.21,0.16]
["binance-futures","BNBUSDT",1643155160556,1.74,384.22,384.21,19.14]
["binance-futures","BNBUSDT",1643155160981,0.39,384.24,384.23,46.75]
["binance-futures","BNBUSDT",1643155161010,0.39,384.24,384.23,58.69]
["binance-futures","BNBUSDT",1643155161044,1.69,384.27,384.26,52.33]
["binance-futures","BNBUSDT",1643155161074,18.68,384.3,384.26,60.36]
["binance-futures","BNBUSDT",1643155161106,4.38,384.3,384.29,5.28]
["binance-futures","BNBUSDT",1643155161138,20.0,384.31,384.29,17.25]
["binance-futures","BNBUSDT",1643155161175,20.0,384.31,384.3,5.92]
["binance-futures","BNBUSDT",1643155161245,20.34,384.31,384.3,5.96]
["binance-futures","BNBUSDT",1643155161277,20.34,384.31,384.3,8.96]
["binance-futures","BNBUSDT",1643155161312,20.34,384.31,384.3,9.01]
["binance-futures","BNBUSDT",1643155161339,20.56,384.31,384.3,9.01]
["binance-futures","BNBUSDT",1643155161382,20.56,384.31,384.3,9.03]
["binance-futures","BNBUSDT",1643155161461,21.37,384.31,384.3,9.06]
["binance-futures","BNBUSDT",1643155161557,15.32,384.34,384.3,70.64]
["binance-futures","BNBUSDT",1643155161590,13.04,384.35,384.33,45.38]
["binance-futures","BNBUSDT",1643155161627,13.04,384.35,384.34,37.18]
["binance-futures","BNBUSDT",1643155161658,13.04,384.35,384.34,37.2]
["binance-futures","BNBUSDT",1643155161838,13.04,384.35,384.34,37.29]
["binance-futures","BNBUSDT",1643155161897,11.19,384.35,384.34,37.31]
["binance-futures","BNBUSDT",1643155162021,11.19,384.35,384.34,43.25]
["binance-futures","BNBUSDT",1643155162051,11.19,384.35,384.34,41.3]
["binance-futures","BNBUSDT",1643155162153,12.89,384.35,384.34,21.14]
["binance-futures","BNBUSDT",1643155162269,13.02,384.35,384.34,21.14]
["binance-futures","BNBUSDT",1643155162338,13.02,384.35,384.34,5.98]
["binance-futures","BNBUSDT",1643155162370,13.02,384.35,384.34,7.52]
["binance-futures","BNBUSDT",1643155162403,13.02,384.35,384.34,4.54]
["binance-futures","BNBUSDT",1643155162434,31.2,384.35,384.34,4.54]
["binance-futures","BNBUSDT",1643155162466,29.33,384.35,384.34,0.15]
["binance-futures","BNBUSDT",1643155163168,29.35,384.35,384.34,0.13]
["binance-futures","BNBUSDT",1643155163211,18.16,384.35,384.34,0.13]
["binance-futures","BNBUSDT",1643155163290,18.39,384.35,384.34,0.13]
["binance-futures","BNBUSDT",1643155163391,3.72,384.35,384.34,15.26]
["binance-futures","BNBUSDT",1643155163423,2.02,384.35,384.34,33.26]
["binance-futures","BNBUSDT",1643155163457,2.04,384.35,384.34,33.26]
["binance-futures","BNBUSDT",1643155163545,1.21,384.35,384.34,33.31]
["binance-futures","BNBUSDT",1643155163582,0.76,384.39,384.35,48.53]
["binance-futures","BNBUSDT",1643155163609,0.76,384.39,384.35,9.53]
["binance-futures","BNBUSDT",1643155163648,0.76,384.39,384.36,3.0]
["binance-futures","BNBUSDT",1643155163716,0.6,384.38,384.36,3.0]
["binance-futures","BNBUSDT",1643155163778,1.7,384.37,384.36,3.0]
["binance-futures","BNBUSDT",1643155163816,2.3,384.37,384.36,3.0]
["binance-futures","BNBUSDT",1643155163931,4.16,384.37,384.36,3.0]
["binance-futures","BNBUSDT",1643155164040,0.6,384.37,384.36,3.0]
["binance-futures","BNBUSDT",1643155164065,0.6,384.37,384.36,3.05]
["binance-futures","BNBUSDT",1643155164169,0.6,384.37,384.36,3.07]
["binance-futures","BNBUSDT",1643155164194,16.2,384.38,384.36,3.07]
["binance-futures","BNBUSDT",1643155164344,0.02,384.37,384.36,3.07]
["binance-futures","BNBUSDT",1643155164418,2.3,384.37,384.36,3.07]
["binance-futures","BNBUSDT",1643155164456,2.24,384.37,384.36,3.09]
["binance-futures","BNBUSDT",1643155164524,2.44,384.37,384.36,3.09]
["binance-futures","BNBUSDT",1643155164542,2.46,384.37,384.36,3.09]
["binance-futures","BNBUSDT",1643155164803,2.46,384.37,384.36,0.09]
["binance-futures","BNBUSDT",1643155165071,18.66,384.37,384.36,0.09]
["binance-futures","BNBUSDT",1643155165137,18.66,384.37,384.36,13.41]
["binance-futures","BNBUSDT",1643155165308,18.69,384.37,384.36,13.44]
["binance-futures","BNBUSDT",1643155165849,15.08,384.37,384.36,13.44]
["binance-futures","BNBUSDT",1643155165885,15.26,384.37,384.36,13.44]
["binance-futures","BNBUSDT",1643155165913,15.26,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166004,20.34,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166165,21.7,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166313,21.76,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166355,22.61,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166411,22.43,384.37,384.36,13.46]
["binance-futures","BNBUSDT",1643155166463,21.58,384.37,384.36,13.48]
["binance-futures","BNBUSDT",1643155166507,22.14,384.37,384.36,13.48]
["binance-futures","BNBUSDT",1643155166981,22.99,384.37,384.36,13.48]
["binance-futures","BNBUSDT",1643155167297,22.99,384.37,384.36,13.5]
["binance-futures","BNBUSDT",1643155167339,22.17,384.37,384.36,13.5]
["binance-futures","BNBUSDT",1643155167775,23.02,384.37,384.36,13.5]
["binance-futures","BNBUSDT",1643155167904,23.02,384.37,384.36,13.52]
["binance-futures","BNBUSDT",1643155167985,23.02,384.37,384.36,13.38]
["binance-futures","BNBUSDT",1643155168021,23.02,384.37,384.36,16.38]
["binance-futures","BNBUSDT",1643155168057,22.17,384.37,384.36,16.38]
["binance-futures","BNBUSDT",1643155168093,7.12,384.37,384.36,16.38]
["binance-futures","BNBUSDT",1643155168207,7.12,384.37,384.36,18.08]
["binance-futures","BNBUSDT",1643155168553,7.12,384.37,384.36,26.06]
["binance-futures","BNBUSDT",1643155168610,7.12,384.37,384.36,20.06]
["binance-futures","BNBUSDT",1643155168797,7.12,384.37,384.36,18.08]
["binance-futures","BNBUSDT",1643155168822,7.12,384.37,384.36,16.38]
["binance-futures","BNBUSDT",1643155169300,7.12,384.37,384.35,5.69]
["binance-futures","BNBUSDT",1643155169334,0.2,384.31,384.3,16.48]
["binance-futures","BNBUSDT",1643155169366,0.67,384.31,384.3,16.48]
["binance-futures","BNBUSDT",1643155169399,13.03,384.31,384.3,5.92]
["binance-futures","BNBUSDT",1643155169429,0.2,384.28,384.27,2.25]
["binance-futures","BNBUSDT",1643155169488,0.2,384.28,384.27,3.0]
["binance-futures","BNBUSDT",1643155169532,0.2,384.28,384.27,2.81]
["binance-futures","BNBUSDT",1643155169563,1.05,384.28,384.27,2.81]
["binance-futures","BNBUSDT",1643155169605,21.48,384.28,384.27,2.81]
["binance-futures","BNBUSDT",1643155169673,0.33,384.26,384.24,5.28]
["binance-futures","BNBUSDT",1643155169703,1.36,384.25,384.24,2.98]
["binance-futures","BNBUSDT",1643155169736,1.36,384.25,384.24,22.81]
["binance-futures","BNBUSDT",1643155169775,1.36,384.25,384.24,19.81]
["binance-futures","BNBUSDT",1643155169847,1.36,384.25,384.24,29.81]
["binance-futures","BNBUSDT",1643155169880,1.83,384.25,384.24,29.81]
["binance-futures","BNBUSDT",1643155169914,1.83,384.25,384.24,46.01]
["binance-futures","BNBUSDT",1643155169957,1.83,384.25,384.24,62.21]
["binance-futures","BNBUSDT",1643155170017,1.83,384.25,384.24,74.15]
["binance-futures","BNBUSDT",1643155170099,6.91,384.25,384.24,74.15]
["binance-futures","BNBUSDT",1643155170170,6.91,384.25,384.24,87.11]
["binance-futures","BNBUSDT",1643155170245,7.24,384.25,384.24,110.4]
["binance-futures","BNBUSDT",1643155170266,7.47,384.25,384.24,110.4]
["binance-futures","BNBUSDT",1643155170411,8.4,384.25,384.24,110.4]
["binance-futures","BNBUSDT",1643155170576,8.4,384.25,384.24,102.15]
["binance-futures","BNBUSDT",1643155170615,8.4,384.25,384.24,103.28]
["binance-futures","BNBUSDT",1643155170651,8.4,384.25,384.24,102.15]
["binance-futures","BNBUSDT",1643155171078,8.52,384.25,384.24,102.15]
["binance-futures","BNBUSDT",1643155171132,5.52,384.25,384.24,102.15]
["binance-futures","BNBUSDT",1643155171645,6.12,384.3,384.27,0.1]
["binance-futures","BNBUSDT",1643155171677,7.81,384.35,384.3,13.5]
["binance-futures","BNBUSDT",1643155171707,1.04,384.36,384.3,75.68]
["binance-futures","BNBUSDT",1643155171741,0.76,384.39,384.36,0.2]
["binance-futures","BNBUSDT",1643155171772,0.76,384.39,384.36,0.8]
["binance-futures","BNBUSDT",1643155171804,0.6,384.37,384.36,10.15]
["binance-futures","BNBUSDT",1643155171839,0.76,384.39,384.37,0.6]
["binance-futures","BNBUSDT",1643155171864,3.62,384.41,384.38,31.2]
["binance-futures","BNBUSDT",1643155171904,13.49,384.46,384.41,0.2]
["binance-futures","BNBUSDT",1643155171936,1.48,384.46,384.43,0.2]
["binance-futures","BNBUSDT",1643155171973,1.48,384.46,384.43,13.35]
["binance-futures","BNBUSDT",1643155172005,1.48,384.46,384.43,17.77]
["binance-futures","BNBUSDT",1643155172041,1.48,384.46,384.43,15.18]
["binance-futures","BNBUSDT",1643155172076,1.48,384.46,384.43,21.73]
["binance-futures","BNBUSDT",1643155172169,1.48,384.46,384.44,4.5]
["binance-futures","BNBUSDT",1643155172205,1.48,384.46,384.44,5.81]
["binance-futures","BNBUSDT",1643155172236,1.48,384.46,384.44,5.97]
["binance-futures","BNBUSDT",1643155172311,0.04,384.45,384.44,5.97]
["binance-futures","BNBUSDT",1643155172344,0.89,384.45,384.44,5.97]
["binance-futures","BNBUSDT",1643155172857,0.04,384.45,384.44,24.21]
["binance-futures","BNBUSDT",1643155172889,0.04,384.45,384.44,29.02]
["binance-futures","BNBUSDT",1643155172948,0.04,384.45,384.44,45.22]
["binance-futures","BNBUSDT",1643155173026,0.04,384.45,384.44,57.16]
["binance-futures","BNBUSDT",1643155173133,0.02,384.47,384.46,4.42]
["binance-futures","BNBUSDT",1643155173167,1.29,384.54,384.5,2.49]
["binance-futures","BNBUSDT",1643155173200,0.6,384.51,384.5,34.74]
["binance-futures","BNBUSDT",1643155173234,1.38,384.53,384.52,3.97]
["binance-futures","BNBUSDT",1643155173267,1.38,384.53,384.52,5.13]
["binance-futures","BNBUSDT",1643155173300,1.38,384.53,384.52,9.77]
["binance-futures","BNBUSDT",1643155173338,1.38,384.53,384.52,11.92]
["binance-futures","BNBUSDT",1643155173369,0.39,384.54,384.52,11.92]
["binance-futures","BNBUSDT",1643155173405,0.39,384.54,384.53,10.47]
["binance-futures","BNBUSDT",1643155173435,0.39,384.54,384.53,11.55]
["binance-futures","BNBUSDT",1643155173462,0.39,384.54,384.53,11.57]
["binance-futures","BNBUSDT",1643155173616,0.39,384.54,384.53,11.69]
["binance-futures","BNBUSDT",1643155173660,16.59,384.54,384.53,11.69]
["binance-futures","BNBUSDT",1643155173693,33.64,384.54,384.53,11.69]
["binance-futures","BNBUSDT",1643155174086,33.66,384.54,384.53,11.69]
["binance-futures","BNBUSDT",1643155174161,33.66,384.54,384.53,23.37]
["binance-futures","BNBUSDT",1643155174191,33.66,384.54,384.53,53.1]
["binance-futures","BNBUSDT",1643155174607,33.66,384.54,384.53,50.7]
["binance-futures","BNBUSDT",1643155175217,32.06,384.54,384.53,50.7]
["binance-futures","BNBUSDT",1643155175638,32.08,384.54,384.53,50.7]
["binance-futures","BNBUSDT",1643155175879,1.15,384.55,384.54,16.2]
["binance-futures","BNBUSDT",1643155175902,0.03,384.57,384.56,2.45]
["binance-futures","BNBUSDT",1643155175943,0.03,384.57,384.56,19.08]
["binance-futures","BNBUSDT",1643155175973,0.03,384.57,384.56,56.6]
["binance-futures","BNBUSDT",1643155176000,3.15,384.61,384.57,0.03]
["binance-futures","BNBUSDT",1643155176031,1.04,384.66,384.58,2.0]
["binance-futures","BNBUSDT",1643155176067,1.04,384.66,384.61,0.2]
["binance-futures","BNBUSDT",1643155176099,0.3,384.62,384.61,0.3]
["binance-futures","BNBUSDT",1643155176175,16.76,384.62,384.61,0.27]
["binance-futures","BNBUSDT",1643155176208,16.76,384.62,384.61,0.33]
["binance-futures","BNBUSDT",1643155176240,32.4,384.62,384.61,2.03]
["binance-futures","BNBUSDT",1643155176273,32.4,384.62,384.61,1.13]
["binance-futures","BNBUSDT",1643155176409,32.4,384.62,384.61,5.18]
["binance-futures","BNBUSDT",1643155176447,32.4,384.62,384.61,5.97]
["binance-futures","BNBUSDT",1643155176477,32.4,384.62,384.61,6.2]
["binance-futures","BNBUSDT",1643155176507,32.4,384.62,384.61,6.22]
["binance-futures","BNBUSDT",1643155176630,32.4,384.62,384.61,3.22]
["binance-futures","BNBUSDT",1643155176696,32.4,384.62,384.61,6.22]
["binance-futures","BNBUSDT",1643155176981,32.4,384.62,384.61,13.91]
["binance-futures","BNBUSDT",1643155177012,32.4,384.62,384.61,37.42]
["binance-futures","BNBUSDT",1643155177035,32.34,384.62,384.61,39.89]
["binance-futures","BNBUSDT",1643155177076,32.34,384.62,384.57,2.27]
["binance-futures","BNBUSDT",1643155177112,16.2,384.62,384.59,1.15]
["binance-futures","BNBUSDT",1643155177142,1.15,384.64,384.62,0.85]
["binance-futures","BNBUSDT",1643155177173,0.2,384.62,384.61,4.11]
["binance-futures","BNBUSDT",1643155177210,34.63,384.63,384.62,9.96]
["binance-futures","BNBUSDT",1643155177310,34.63,384.63,384.62,9.98]
["binance-futures","BNBUSDT",1643155177421,50.83,384.63,384.62,9.98]
["binance-futures","BNBUSDT",1643155177481,50.83,384.63,384.62,6.98]
["binance-futures","BNBUSDT",1643155177563,52.53,384.63,384.62,0.02]
["binance-futures","BNBUSDT",1643155177604,0.3,384.6,384.59,0.02]
["binance-futures","BNBUSDT",1643155177638,0.3,384.6,384.59,3.02]
["binance-futures","BNBUSDT",1643155178036,1.15,384.64,384.59,13.37]
["binance-futures","BNBUSDT",1643155178067,17.35,384.64,384.62,0.3]
["binance-futures","BNBUSDT",1643155178097,17.9,384.63,384.62,0.3]
["binance-futures","BNBUSDT",1643155178175,17.9,384.63,384.62,0.32]
["binance-futures","BNBUSDT",1643155178208,16.2,384.63,384.62,0.32]
["binance-futures","BNBUSDT",1643155178258,24.09,384.64,384.62,3.32]
["binance-futures","BNBUSDT",1643155178288,24.09,384.64,384.62,12.38]
["binance-futures","BNBUSDT",1643155178319,1.15,384.64,384.62,10.93]
["binance-futures","BNBUSDT",1643155178355,1.15,384.64,384.63,0.6]
["binance-futures","BNBUSDT",1643155178393,49.2,384.64,384.63,7.56]
["binance-futures","BNBUSDT",1643155178425,48.05,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155178715,48.05,384.64,384.63,3.23]
["binance-futures","BNBUSDT",1643155178760,48.05,384.64,384.63,3.25]
["binance-futures","BNBUSDT",1643155179035,48.05,384.64,384.63,1.9]
["binance-futures","BNBUSDT",1643155179130,48.07,384.64,384.63,4.9]
["binance-futures","BNBUSDT",1643155179218,48.07,384.64,384.63,4.92]
["binance-futures","BNBUSDT",1643155179333,49.77,384.64,384.63,4.99]
["binance-futures","BNBUSDT",1643155179354,49.77,384.64,384.63,1.99]
["binance-futures","BNBUSDT",1643155179403,49.77,384.64,384.63,2.64]
["binance-futures","BNBUSDT",1643155179433,49.77,384.64,384.63,3.25]
["binance-futures","BNBUSDT",1643155179472,49.77,384.64,384.63,3.59]
["binance-futures","BNBUSDT",1643155179509,26.84,384.64,384.63,3.95]
["binance-futures","BNBUSDT",1643155179537,27.04,384.64,384.63,8.38]
["binance-futures","BNBUSDT",1643155180010,27.04,384.64,384.63,5.38]
["binance-futures","BNBUSDT",1643155180083,27.04,384.64,384.63,4.3]
["binance-futures","BNBUSDT",1643155180388,28.74,384.64,384.63,0.07]
["binance-futures","BNBUSDT",1643155180471,27.04,384.64,384.63,0.09]
["binance-futures","BNBUSDT",1643155180517,27.04,384.64,384.63,3.09]
["binance-futures","BNBUSDT",1643155180864,27.06,384.64,384.63,3.09]
["binance-futures","BNBUSDT",1643155181283,28.35,384.64,384.63,3.09]
["binance-futures","BNBUSDT",1643155181345,30.05,384.64,384.63,0.09]
["binance-futures","BNBUSDT",1643155181379,30.03,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155181424,24.76,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155181456,28.8,384.64,384.63,3.15]
["binance-futures","BNBUSDT",1643155181609,30.77,384.64,384.63,3.15]
["binance-futures","BNBUSDT",1643155181641,30.77,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155181721,30.82,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155181884,30.84,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155182404,30.84,384.64,384.63,3.15]
["binance-futures","BNBUSDT",1643155182444,30.84,384.64,384.63,0.15]
["binance-futures","BNBUSDT",1643155182506,30.84,384.64,384.63,0.17]
["binance-futures","BNBUSDT",1643155182627,30.84,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183131,27.74,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183241,29.83,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183586,28.13,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183659,29.83,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183707,28.54,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155183740,30.21,384.64,384.63,0.56]
["binance-futures","BNBUSDT",1643155184028,21.45,384.64,384.63,3.56]
["binance-futures","BNBUSDT",1643155184176,21.45,384.64,384.63,3.17]
["binance-futures","BNBUSDT",1643155184210,21.55,384.64,384.63,3.17]
["binance-futures","BNBUSDT",1643155184332,21.72,384.64,384.63,3.17]
["binance-futures","BNBUSDT",1643155184418,21.72,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155185259,22.51,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155185316,24.23,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155185374,21.99,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155185405,21.99,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155185731,23.69,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155185836,23.69,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155185910,21.99,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186183,23.69,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186269,23.85,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186338,22.15,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186423,23.85,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186721,25.83,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155186768,23.85,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187101,23.87,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187145,22.78,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187302,22.78,384.64,384.63,3.21]
["binance-futures","BNBUSDT",1643155187342,26.46,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187458,24.48,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187575,26.46,384.64,384.63,0.21]
["binance-futures","BNBUSDT",1643155187680,26.46,384.64,384.59,1.09]
["binance-futures","BNBUSDT",1643155187722,1.7,384.61,384.6,3.0]
["binance-futures","BNBUSDT",1643155187755,18.0,384.61,384.6,1.91]
["binance-futures","BNBUSDT",1643155187787,32.79,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155187821,36.17,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155187857,37.19,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155187923,37.4,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155187995,37.42,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155188022,39.4,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155188108,3.34,384.59,384.58,0.06]
["binance-futures","BNBUSDT",1643155188145,3.06,384.59,384.55,29.74]
["binance-futures","BNBUSDT",1643155188184,3.06,384.59,384.58,0.3]
["binance-futures","BNBUSDT",1643155188215,3.56,384.59,384.58,0.3]
["binance-futures","BNBUSDT",1643155188239,6.41,384.59,384.55,2.92]
["binance-futures","BNBUSDT",1643155188285,0.28,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155188358,0.3,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155188397,1.3,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155188463,1.45,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155188482,1.6,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155188579,3.3,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155188632,3.32,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155188684,3.34,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155188727,4.23,384.57,384.56,0.71]
["binance-futures","BNBUSDT",1643155189015,10.49,384.56,384.53,5.44]
["binance-futures","BNBUSDT",1643155189046,0.2,384.53,384.51,3.1]
["binance-futures","BNBUSDT",1643155189073,34.1,384.52,384.51,3.1]
["binance-futures","BNBUSDT",1643155189115,34.7,384.52,384.51,3.1]
["binance-futures","BNBUSDT",1643155189146,0.2,384.48,384.46,3.23]
["binance-futures","BNBUSDT",1643155189178,1.86,384.49,384.47,16.2]
["binance-futures","BNBUSDT",1643155189213,0.02,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189248,0.91,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189307,1.19,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189384,1.21,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189415,2.21,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189469,2.26,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189523,2.61,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189672,2.63,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189815,4.33,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155189977,5.63,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155190167,3.93,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155190205,3.91,384.48,384.47,16.2]
["binance-futures","BNBUSDT",1643155190472,3.93,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1643155190544,3.68,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1643155190552,3.98,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1643155191243,3.09,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1643155191263,3.9,384.48,384.47,16.23]
["binance-futures","BNBUSDT",1643155191468,3.9,384.48,384.47,12.62]
["binance-futures","BNBUSDT",1643155191579,3.6,384.48,384.47,12.62]
["binance-futures","BNBUSDT",1643155191597,3.68,384.48,384.47,12.62]
["binance-futures","BNBUSDT",1643155191628,5.38,384.48,384.47,12.62]
["binance-futures","BNBUSDT",1643155191738,13.14,384.48,384.47,0.03]
["binance-futures","BNBUSDT",1643155191766,31.32,384.48,384.47,0.03]
["binance-futures","BNBUSDT",1643155191815,1.15,384.5,384.47,0.8]
["binance-futures","BNBUSDT",1643155191843,1.15,384.5,384.49,1.07]
["binance-futures","BNBUSDT",1643155191920,1.15,384.5,384.49,0.3]
["binance-futures","BNBUSDT",1643155192059,1.15,384.5,384.49,0.33]
["binance-futures","BNBUSDT",1643155192182,1.15,384.5,384.49,0.37]
["binance-futures","BNBUSDT",1643155192272,1.15,384.5,384.49,0.41]
["binance-futures","BNBUSDT",1643155192346,1.15,384.5,384.49,0.43]
["binance-futures","BNBUSDT",1643155192558,1.15,384.5,384.49,0.51]
["binance-futures","BNBUSDT",1643155193080,7.47,384.78,384.7,2.7]
["binance-futures","BNBUSDT",1643155193117,14.1,384.73,384.72,19.3]
["binance-futures","BNBUSDT",1643155193146,14.1,384.73,384.72,18.3]
["binance-futures","BNBUSDT",1643155193183,16.2,384.76,384.74,0.04]
["binance-futures","BNBUSDT",1643155193213,0.3,384.75,384.74,3.04]
["binance-futures","BNBUSDT",1643155193246,1.1,384.75,384.74,3.04]
["binance-futures","BNBUSDT",1643155193278,4.1,384.75,384.74,0.08]
["binance-futures","BNBUSDT",1643155193313,4.15,384.75,384.74,0.08]
["binance-futures","BNBUSDT",1643155193383,4.15,384.75,384.74,0.04]
["binance-futures","BNBUSDT",1643155193417,14.15,384.75,384.74,0.04]
["binance-futures","BNBUSDT",1643155193483,14.17,384.75,384.74,0.04]
["binance-futures","BNBUSDT",1643155193513,14.17,384.75,384.74,0.07]
["binance-futures","BNBUSDT",1643155193554,4.17,384.75,384.71,0.42]
["binance-futures","BNBUSDT",1643155193589,17.0,384.72,384.71,0.42]
["binance-futures","BNBUSDT",1643155193623,17.0,384.72,384.71,0.61]
["binance-futures","BNBUSDT",1643155193673,20.0,384.72,384.71,0.61]
["binance-futures","BNBUSDT",1643155193831,20.05,384.72,384.71,0.19]
["binance-futures","BNBUSDT",1643155193992,20.07,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194078,36.27,384.72,384.71,0.19]
["binance-futures","BNBUSDT",1643155194110,36.27,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194182,46.27,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194256,46.27,384.72,384.71,0.19]
["binance-futures","BNBUSDT",1643155194323,45.51,384.72,384.71,0.19]
["binance-futures","BNBUSDT",1643155194364,35.64,384.72,384.71,0.19]
["binance-futures","BNBUSDT",1643155194408,35.64,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194470,35.8,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194522,45.8,384.72,384.71,0.21]
["binance-futures","BNBUSDT",1643155194640,35.8,384.72,384.71,0.68]
["binance-futures","BNBUSDT",1643155194659,45.8,384.72,384.71,0.68]
["binance-futures","BNBUSDT",1643155195300,46.02,384.72,384.71,0.68]
["binance-futures","BNBUSDT",1643155195440,46.02,384.72,384.68,0.02]
["binance-futures","BNBUSDT",1643155195456,32.4,384.69,384.68,0.02]
["binance-futures","BNBUSDT",1643155195473,0.2,384.68,384.65,2.89]
["binance-futures","BNBUSDT",1643155195500,32.77,384.68,384.64,12.94]
["binance-futures","BNBUSDT",1643155195529,0.22,384.67,384.62,0.82]
["binance-futures","BNBUSDT",1643155195576,0.3,384.65,384.62,0.3]
["binance-futures","BNBUSDT",1643155195605,16.4,384.64,384.62,0.3]
["binance-futures","BNBUSDT",1643155195637,16.2,384.63,384.62,0.3]
["binance-futures","BNBUSDT",1643155195673,43.47,384.63,384.62,0.3]
["binance-futures","BNBUSDT",1643155195714,43.17,384.63,384.56,1.24]
["binance-futures","BNBUSDT",1643155195759,0.2,384.57,384.56,0.2]
["binance-futures","BNBUSDT",1643155195807,0.42,384.57,384.56,0.2]
["binance-futures","BNBUSDT",1643155195914,0.55,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155195945,13.55,384.57,384.56,0.3]
["binance-futures","BNBUSDT",1643155195975,0.3,384.56,384.54,1.77]
["binance-futures","BNBUSDT",1643155196007,0.5,384.55,384.54,0.39]
["binance-futures","BNBUSDT",1643155196040,3.5,384.55,384.54,0.39]
["binance-futures","BNBUSDT",1643155196074,13.52,384.55,384.54,0.39]
["binance-futures","BNBUSDT",1643155196108,0.2,384.5,384.49,0.3]
["binance-futures","BNBUSDT",1643155196142,0.2,384.5,384.48,0.3]
["binance-futures","BNBUSDT",1643155196245,3.0,384.49,384.48,0.3]
["binance-futures","BNBUSDT",1643155196269,5.6,384.53,384.48,0.3]
["binance-futures","BNBUSDT",1643155196303,7.15,384.57,384.52,13.2]
["binance-futures","BNBUSDT",1643155196330,0.01,384.57,384.53,6.4]
["binance-futures","BNBUSDT",1643155196363,0.26,384.62,384.59,2.32]
["binance-futures","BNBUSDT",1643155196397,1.86,384.64,384.59,2.32]
["binance-futures","BNBUSDT",1643155196430,6.63,384.65,384.64,13.2]
["binance-futures","BNBUSDT",1643155196469,16.17,384.74,384.64,13.2]
["binance-futures","BNBUSDT",1643155196508,0.3,384.72,384.64,1.45]
["binance-futures","BNBUSDT",1643155196542,10.3,384.73,384.66,7.01]
["binance-futures","BNBUSDT",1643155196583,17.58,384.72,384.66,7.01]
["binance-futures","BNBUSDT",1643155196622,26.2,384.71,384.67,0.3]
["binance-futures","BNBUSDT",1643155196645,16.2,384.7,384.67,0.3]
["binance-futures","BNBUSDT",1643155196683,0.77,384.67,384.65,2.1]
["binance-futures","BNBUSDT",1643155196722,1.07,384.66,384.65,2.1]
["binance-futures","BNBUSDT",1643155196902,1.31,384.66,384.65,2.1]
["binance-futures","BNBUSDT",1643155196973,1.01,384.66,384.65,5.1]
["binance-futures","BNBUSDT",1643155197081,1.01,384.66,384.65,3.0]
["binance-futures","BNBUSDT",1643155197108,0.24,384.66,384.65,3.0]
["binance-futures","BNBUSDT",1643155197287,0.62,384.72,384.65,3.0]
["binance-futures","BNBUSDT",1643155197319,16.2,384.7,384.69,0.3]
["binance-futures","BNBUSDT",1643155197381,16.18,384.7,384.69,0.3]
["binance-futures","BNBUSDT",1643155197416,16.2,384.71,384.69,3.3]
["binance-futures","BNBUSDT",1643155197448,6.8,384.77,384.7,24.83]
["binance-futures","BNBUSDT",1643155197477,16.2,384.76,384.74,0.3]
["binance-futures","BNBUSDT",1643155197504,16.2,384.76,384.73,0.3]
["binance-futures","BNBUSDT",1643155197539,0.3,384.75,384.73,1.38]
["binance-futures","BNBUSDT",1643155197579,16.2,384.76,384.75,2.45]
["binance-futures","BNBUSDT",1643155197614,16.2,384.76,384.75,4.7]
["binance-futures","BNBUSDT",1643155197655,16.2,384.76,384.75,1.7]
["binance-futures","BNBUSDT",1643155197695,32.4,384.76,384.75,1.7]
["binance-futures","BNBUSDT",1643155197899,16.5,384.75,384.73,1.38]
["binance-futures","BNBUSDT",1643155197938,16.97,384.74,384.73,1.38]
["binance-futures","BNBUSDT",1643155197987,16.97,384.74,384.73,4.38]
["binance-futures","BNBUSDT",1643155198024,16.8,384.74,384.73,4.38]
["binance-futures","BNBUSDT",1643155198128,16.2,384.74,384.73,4.38]
["binance-futures","BNBUSDT",1643155198371,16.35,384.74,384.73,5.92]
["binance-futures","BNBUSDT",1643155198402,0.15,384.74,384.73,7.77]
["binance-futures","BNBUSDT",1643155198431,16.2,384.79,384.74,12.5]
["binance-futures","BNBUSDT",1643155198462,16.2,384.79,384.75,3.25]
["binance-futures","BNBUSDT",1643155198486,16.2,384.79,384.75,6.94]
["binance-futures","BNBUSDT",1643155198527,1.29,384.8,384.77,16.2]
["binance-futures","BNBUSDT",1643155198565,1.29,384.8,384.79,24.2]
["binance-futures","BNBUSDT",1643155198592,1.29,384.8,384.79,46.83]
["binance-futures","BNBUSDT",1643155198665,1.29,384.8,384.79,78.0]
["binance-futures","BNBUSDT",1643155198696,1.29,384.8,384.79,63.03]
["binance-futures","BNBUSDT",1643155198726,1.29,384.8,384.79,61.49]
["binance-futures","BNBUSDT",1643155198866,1.29,384.8,384.79,63.77]
["binance-futures","BNBUSDT",1643155198888,1.29,384.8,384.79,61.49]
["binance-futures","BNBUSDT",1643155198970,1.29,384.8,384.79,62.64]
["binance-futures","BNBUSDT",1643155199016,1.29,384.8,384.79,74.58]
["binance-futures","BNBUSDT",1643155199172,1.29,384.8,384.79,76.12]
["binance-futures","BNBUSDT",1643155199243,1.29,384.8,384.79,86.12]
["binance-futures","BNBUSDT",1643155199316,1.29,384.8,384.79,84.58]
["binance-futures","BNBUSDT",1643155199344,1.29,384.8,384.79,74.58]
["binance-futures","BNBUSDT",1643155199490,1.26,384.8,384.79,74.58]
["binance-futures","BNBUSDT",1643155199960,1.26,384.8,384.79,72.48]