{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1245075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642982400060,0.51,391.36,383.83,2.38]
["binance-futures","BNBUSDT",1642982400099,9.54,383.92,383.83,2.38]
["binance-futures","BNBUSDT",1642982400174,22.74,383.87,383.86,6.2]
["binance-futures","BNBUSDT",1642982400216,21.83,383.87,383.83,2.12]
["binance-futures","BNBUSDT",1642982400248,2.0,383.85,383.83,2.12]
["binance-futures","BNBUSDT",1642982400283,1.58,383.84,383.83,0.06]
["binance-futures","BNBUSDT",1642982400315,0.85,383.84,383.83,0.06]
["binance-futures","BNBUSDT",1642982400415,1.0,383.84,383.83,0.12]
["binance-futures","BNBUSDT",1642982400450,1.25,383.84,383.83,0.12]
["binance-futures","BNBUSDT",1642982400479,2.1,383.84,383.83,0.06]
["binance-futures","BNBUSDT",1642982400518,1.57,383.84,383.83,0.06]
["binance-futures","BNBUSDT",1642982400562,2.05,383.82,383.81,0.66]
["binance-futures","BNBUSDT",1642982400591,1.6,383.82,383.81,16.86]
["binance-futures","BNBUSDT",1642982400629,0.9,383.82,383.81,18.56]
["binance-futures","BNBUSDT",1642982400655,0.9,383.82,383.81,16.86]
["binance-futures","BNBUSDT",1642982400784,1.07,383.82,383.81,16.86]
["binance-futures","BNBUSDT",1642982400831,1.07,383.82,383.81,0.66]
["binance-futures","BNBUSDT",1642982400872,10.17,383.82,383.81,0.05]
["binance-futures","BNBUSDT",1642982400934,11.02,383.82,383.81,0.05]
["binance-futures","BNBUSDT",1642982400980,10.49,383.82,383.81,0.05]
["binance-futures","BNBUSDT",1642982401042,10.59,383.82,383.81,0.05]
["binance-futures","BNBUSDT",1642982401080,12.2,383.82,383.81,0.05]
["binance-futures","BNBUSDT",1642982401114,1.85,383.81,383.8,4.29]
["binance-futures","BNBUSDT",1642982401151,1.0,383.81,383.78,15.21]
["binance-futures","BNBUSDT",1642982401183,5.94,383.86,383.8,16.2]
["binance-futures","BNBUSDT",1642982401217,1.0,383.88,383.83,16.2]
["binance-futures","BNBUSDT",1642982401249,16.2,383.89,383.81,26.2]
["binance-futures","BNBUSDT",1642982401283,14.29,383.88,383.84,0.64]
["binance-futures","BNBUSDT",1642982401317,14.29,383.88,383.85,0.9]
["binance-futures","BNBUSDT",1642982401356,3.9,383.87,383.85,0.6]
["binance-futures","BNBUSDT",1642982401388,2.8,383.88,383.87,0.2]
["binance-futures","BNBUSDT",1642982401416,2.8,383.88,383.87,4.11]
["binance-futures","BNBUSDT",1642982401451,2.8,383.88,383.87,0.05]
["binance-futures","BNBUSDT",1642982401563,1.7,383.87,383.83,3.94]
["binance-futures","BNBUSDT",1642982401596,2.0,383.87,383.82,26.0]
["binance-futures","BNBUSDT",1642982401621,2.0,383.86,383.83,3.0]
["binance-futures","BNBUSDT",1642982401658,2.0,383.86,383.81,12.4]
["binance-futures","BNBUSDT",1642982401688,1.7,383.85,383.81,12.17]
["binance-futures","BNBUSDT",1642982401723,2.0,383.82,383.81,12.17]
["binance-futures","BNBUSDT",1642982401759,1.48,383.81,383.78,0.6]
["binance-futures","BNBUSDT",1642982401791,10.0,383.88,383.8,0.71]
["binance-futures","BNBUSDT",1642982401825,3.28,383.83,383.79,30.44]
["binance-futures","BNBUSDT",1642982401860,1.0,383.84,383.79,30.44]
["binance-futures","BNBUSDT",1642982401893,1.0,383.85,383.81,0.04]
["binance-futures","BNBUSDT",1642982401921,0.64,383.82,383.81,0.04]
["binance-futures","BNBUSDT",1642982401958,0.64,383.82,383.79,20.85]
["binance-futures","BNBUSDT",1642982401983,2.03,383.8,383.79,20.85]
["binance-futures","BNBUSDT",1642982402062,0.64,383.82,383.79,1.16]
["binance-futures","BNBUSDT",1642982402094,1.0,383.8,383.79,0.53]
["binance-futures","BNBUSDT",1642982402126,0.68,383.8,383.79,0.53]
["binance-futures","BNBUSDT",1642982402153,32.36,383.8,383.79,0.53]
["binance-futures","BNBUSDT",1642982402185,42.36,383.8,383.79,0.53]
["binance-futures","BNBUSDT",1642982402229,42.36,383.8,383.75,0.1]
["binance-futures","BNBUSDT",1642982402265,1.0,383.76,383.75,0.06]
["binance-futures","BNBUSDT",1642982402295,17.2,383.75,383.72,5.21]
["binance-futures","BNBUSDT",1642982402330,1.0,383.73,383.72,5.21]
["binance-futures","BNBUSDT",1642982402362,16.2,383.75,383.72,9.5]
["binance-futures","BNBUSDT",1642982402392,16.91,383.79,383.74,1.0]
["binance-futures","BNBUSDT",1642982402428,3.35,383.75,383.74,16.2]
["binance-futures","BNBUSDT",1642982402462,8.43,383.79,383.78,1.0]
["binance-futures","BNBUSDT",1642982402498,6.89,383.8,383.79,30.43]
["binance-futures","BNBUSDT",1642982402530,6.89,383.8,383.79,29.77]
["binance-futures","BNBUSDT",1642982402564,6.94,383.8,383.79,29.64]
["binance-futures","BNBUSDT",1642982402592,3.72,383.8,383.79,29.64]
["binance-futures","BNBUSDT",1642982402624,3.72,383.8,383.79,26.8]
["binance-futures","BNBUSDT",1642982402655,0.16,383.8,383.79,26.8]
["binance-futures","BNBUSDT",1642982402688,0.07,383.8,383.79,26.8]
["binance-futures","BNBUSDT",1642982402775,0.07,383.8,383.79,26.92]
["binance-futures","BNBUSDT",1642982402855,0.14,383.8,383.79,26.92]
["binance-futures","BNBUSDT",1642982402887,0.14,383.8,383.79,31.21]
["binance-futures","BNBUSDT",1642982402924,0.14,383.8,383.79,31.19]
["binance-futures","BNBUSDT",1642982402963,0.14,383.8,383.79,31.16]
["binance-futures","BNBUSDT",1642982403003,0.14,383.8,383.79,30.87]
["binance-futures","BNBUSDT",1642982403033,0.14,383.8,383.75,3.9]
["binance-futures","BNBUSDT",1642982403071,0.09,383.8,383.79,1.93]
["binance-futures","BNBUSDT",1642982403105,1.0,383.77,383.76,5.35]
["binance-futures","BNBUSDT",1642982403130,5.38,383.77,383.76,5.35]
["binance-futures","BNBUSDT",1642982403169,1.58,383.77,383.76,1.56]
["binance-futures","BNBUSDT",1642982403233,0.85,383.76,383.72,5.36]
["binance-futures","BNBUSDT",1642982403269,8.35,383.77,383.73,16.2]
["binance-futures","BNBUSDT",1642982403302,1.58,383.77,383.73,16.2]
["binance-futures","BNBUSDT",1642982403334,1.0,383.75,383.73,16.2]
["binance-futures","BNBUSDT",1642982403429,0.22,383.74,383.73,16.2]
["binance-futures","BNBUSDT",1642982403604,0.55,383.74,383.73,16.2]
["binance-futures","BNBUSDT",1642982403854,10.55,383.74,383.73,16.2]
["binance-futures","BNBUSDT",1642982403957,4.29,383.75,383.73,16.2]
["binance-futures","BNBUSDT",1642982403991,4.29,383.75,383.74,1.0]
["binance-futures","BNBUSDT",1642982404032,4.29,383.75,383.73,16.2]
["binance-futures","BNBUSDT",1642982404067,1.0,383.78,383.77,0.18]
["binance-futures","BNBUSDT",1642982404095,10.0,383.78,383.77,0.57]
["binance-futures","BNBUSDT",1642982404132,21.97,383.78,383.77,0.57]
["binance-futures","BNBUSDT",1642982404157,27.27,383.78,383.77,0.57]
["binance-futures","BNBUSDT",1642982404202,0.2,383.73,383.72,5.36]
["binance-futures","BNBUSDT",1642982404269,25.77,383.72,383.68,3.36]
["binance-futures","BNBUSDT",1642982404299,19.99,383.72,383.69,16.2]
["binance-futures","BNBUSDT",1642982404332,22.99,383.71,383.69,16.2]
["binance-futures","BNBUSDT",1642982404369,1.0,383.7,383.69,16.2]
["binance-futures","BNBUSDT",1642982404431,3.79,383.69,383.68,4.68]
["binance-futures","BNBUSDT",1642982404579,3.79,383.69,383.68,6.98]
["binance-futures","BNBUSDT",1642982404647,11.47,383.69,383.68,6.98]
["binance-futures","BNBUSDT",1642982404680,11.47,383.69,383.68,6.93]
["binance-futures","BNBUSDT",1642982404713,0.02,383.69,383.68,6.93]
["binance-futures","BNBUSDT",1642982404747,0.24,383.75,383.72,16.2]
["binance-futures","BNBUSDT",1642982404784,1.51,383.76,383.74,17.2]
["binance-futures","BNBUSDT",1642982404819,5.29,383.81,383.8,0.2]
["binance-futures","BNBUSDT",1642982404851,4.14,383.81,383.75,3.13]
["binance-futures","BNBUSDT",1642982404884,8.99,383.8,383.75,1.93]
["binance-futures","BNBUSDT",1642982404913,17.72,383.78,383.75,6.22]
["binance-futures","BNBUSDT",1642982404943,1.7,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405011,3.0,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405049,1.0,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405084,3.0,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405147,1.0,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405220,7.25,383.78,383.77,1.93]
["binance-futures","BNBUSDT",1642982405256,7.25,383.78,383.77,4.93]
["binance-futures","BNBUSDT",1642982405319,7.25,383.78,383.77,1.93]
["binance-futures","BNBUSDT",1642982405354,11.39,383.78,383.77,1.93]
["binance-futures","BNBUSDT",1642982405387,2.7,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405416,12.7,383.77,383.76,0.05]
["binance-futures","BNBUSDT",1642982405444,16.2,383.73,383.71,0.15]
["binance-futures","BNBUSDT",1642982405469,1.7,383.72,383.71,0.15]
["binance-futures","BNBUSDT",1642982405512,41.0,383.71,383.7,4.26]
["binance-futures","BNBUSDT",1642982405543,14.47,383.71,383.7,4.0]
["binance-futures","BNBUSDT",1642982405583,21.72,383.71,383.7,4.0]
["binance-futures","BNBUSDT",1642982405615,21.72,383.71,383.69,0.04]
["binance-futures","BNBUSDT",1642982405652,9.62,383.7,383.69,0.04]
["binance-futures","BNBUSDT",1642982405688,19.96,383.69,383.68,0.34]
["binance-futures","BNBUSDT",1642982405727,19.96,383.69,383.68,1.19]
["binance-futures","BNBUSDT",1642982405766,19.96,383.69,383.68,1.15]
["binance-futures","BNBUSDT",1642982405827,19.42,383.69,383.68,3.08]
["binance-futures","BNBUSDT",1642982405934,23.56,383.69,383.68,3.08]
["binance-futures","BNBUSDT",1642982405969,23.56,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406007,25.56,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406035,23.56,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406079,25.56,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406107,21.42,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406135,19.38,383.69,383.68,2.25]
["binance-futures","BNBUSDT",1642982406172,11.61,383.69,383.68,3.1]
["binance-futures","BNBUSDT",1642982406215,6.74,383.75,383.71,0.2]
["binance-futures","BNBUSDT",1642982406248,0.05,383.78,383.74,1.0]
["binance-futures","BNBUSDT",1642982406279,3.0,383.74,383.73,2.3]
["binance-futures","BNBUSDT",1642982406303,0.05,383.78,383.73,19.35]
["binance-futures","BNBUSDT",1642982406336,0.05,383.78,383.77,29.77]
["binance-futures","BNBUSDT",1642982406367,2.7,383.83,383.77,30.77]
["binance-futures","BNBUSDT",1642982406402,0.49,383.85,383.82,1.0]
["binance-futures","BNBUSDT",1642982406451,0.49,383.85,383.84,0.2]
["binance-futures","BNBUSDT",1642982406487,6.58,383.86,383.84,0.1]
["binance-futures","BNBUSDT",1642982406522,21.68,383.85,383.74,8.81]
["binance-futures","BNBUSDT",1642982406550,17.2,383.81,383.77,4.91]
["binance-futures","BNBUSDT",1642982406585,23.44,383.78,383.77,4.91]
["binance-futures","BNBUSDT",1642982406621,0.4,383.75,383.73,16.2]
["binance-futures","BNBUSDT",1642982406652,0.4,383.75,383.74,1.85]
["binance-futures","BNBUSDT",1642982406686,4.01,383.77,383.74,2.06]
["binance-futures","BNBUSDT",1642982406721,4.01,383.77,383.75,4.29]
["binance-futures","BNBUSDT",1642982406752,3.49,383.77,383.76,1.85]
["binance-futures","BNBUSDT",1642982406792,0.56,383.8,383.76,2.23]
["binance-futures","BNBUSDT",1642982406827,2.7,383.83,383.76,0.38]
["binance-futures","BNBUSDT",1642982406859,3.26,383.83,383.77,1.0]
["binance-futures","BNBUSDT",1642982406893,3.26,383.83,383.77,3.08]
["binance-futures","BNBUSDT",1642982406927,3.26,383.83,383.78,3.0]
["binance-futures","BNBUSDT",1642982406956,1.7,383.81,383.79,1.0]
["binance-futures","BNBUSDT",1642982406990,1.79,383.81,383.8,0.21]
["binance-futures","BNBUSDT",1642982407031,3.66,383.81,383.8,0.21]
["binance-futures","BNBUSDT",1642982407073,1.0,383.81,383.8,0.21]
["binance-futures","BNBUSDT",1642982407101,1.0,383.81,383.8,0.59]
["binance-futures","BNBUSDT",1642982407178,1.0,383.81,383.8,1.53]
["binance-futures","BNBUSDT",1642982407272,0.12,383.81,383.8,0.59]
["binance-futures","BNBUSDT",1642982407305,1.68,383.82,383.8,0.59]
["binance-futures","BNBUSDT",1642982407341,1.68,383.82,383.81,1.0]
["binance-futures","BNBUSDT",1642982407376,1.68,383.82,383.81,1.38]
["binance-futures","BNBUSDT",1642982407414,1.68,383.82,383.81,1.59]
["binance-futures","BNBUSDT",1642982407438,1.59,383.81,383.73,4.26]
["binance-futures","BNBUSDT",1642982407460,1.0,383.75,383.67,8.29]
["binance-futures","BNBUSDT",1642982407483,3.1,383.71,383.62,18.56]
["binance-futures","BNBUSDT",1642982407508,26.27,383.73,383.6,1.88]
["binance-futures","BNBUSDT",1642982407537,0.4,383.68,383.6,3.09]
["binance-futures","BNBUSDT",1642982407572,0.4,383.68,383.6,2.28]
["binance-futures","BNBUSDT",1642982407600,3.1,383.66,383.6,1.07]
["binance-futures","BNBUSDT",1642982407632,16.2,383.63,383.6,0.02]
["binance-futures","BNBUSDT",1642982407668,26.56,383.62,383.6,0.02]
["binance-futures","BNBUSDT",1642982407701,1.0,383.61,383.6,0.02]
["binance-futures","BNBUSDT",1642982407751,26.56,383.61,383.6,0.02]
["binance-futures","BNBUSDT",1642982407806,6.11,383.61,383.6,0.96]
["binance-futures","BNBUSDT",1642982407881,10.43,383.65,383.6,17.16]
["binance-futures","BNBUSDT",1642982407913,10.66,383.65,383.64,0.94]
["binance-futures","BNBUSDT",1642982407949,0.23,383.65,383.64,0.94]
["binance-futures","BNBUSDT",1642982407984,0.2,383.65,383.64,2.87]
["binance-futures","BNBUSDT",1642982408048,0.2,383.65,383.64,2.61]
["binance-futures","BNBUSDT",1642982408077,4.49,383.65,383.64,2.61]
["binance-futures","BNBUSDT",1642982408116,4.49,383.65,383.64,0.68]
["binance-futures","BNBUSDT",1642982408217,0.2,383.65,383.64,0.68]
["binance-futures","BNBUSDT",1642982408339,0.22,383.65,383.64,0.68]
["binance-futures","BNBUSDT",1642982408415,0.22,383.65,383.64,3.68]
["binance-futures","BNBUSDT",1642982408448,0.3,383.65,383.64,3.68]
["binance-futures","BNBUSDT",1642982408487,0.15,383.65,383.64,3.68]
["binance-futures","BNBUSDT",1642982408519,10.16,383.73,383.64,0.68]
["binance-futures","BNBUSDT",1642982408559,16.2,383.7,383.66,5.2]
["binance-futures","BNBUSDT",1642982408591,20.49,383.7,383.67,1.12]
["binance-futures","BNBUSDT",1642982408623,20.49,383.7,383.65,3.75]
["binance-futures","BNBUSDT",1642982408653,3.0,383.69,383.68,3.0]
["binance-futures","BNBUSDT",1642982408719,1.0,383.68,383.64,13.57]
["binance-futures","BNBUSDT",1642982408755,9.03,383.69,383.64,14.51]
["binance-futures","BNBUSDT",1642982408779,0.48,383.68,383.67,0.2]
["binance-futures","BNBUSDT",1642982408917,0.05,383.69,383.68,0.94]
["binance-futures","BNBUSDT",1642982408986,0.05,383.69,383.68,16.51]
["binance-futures","BNBUSDT",1642982409017,1.1,383.76,383.68,16.51]
["binance-futures","BNBUSDT",1642982409047,16.2,383.75,383.71,0.48]
["binance-futures","BNBUSDT",1642982409081,2.15,383.77,383.74,14.51]
["binance-futures","BNBUSDT",1642982409114,4.44,383.77,383.75,1.08]
["binance-futures","BNBUSDT",1642982409148,4.44,383.77,383.76,14.57]
["binance-futures","BNBUSDT",1642982409176,21.75,383.77,383.76,13.57]
["binance-futures","BNBUSDT",1642982409210,21.22,383.77,383.74,13.57]
["binance-futures","BNBUSDT",1642982409247,1.51,383.75,383.7,0.27]
["binance-futures","BNBUSDT",1642982409282,1.0,383.73,383.71,3.0]
["binance-futures","BNBUSDT",1642982409315,1.11,383.72,383.7,0.27]
["binance-futures","BNBUSDT",1642982409347,0.4,383.7,383.65,3.23]
["binance-futures","BNBUSDT",1642982409382,1.11,383.7,383.66,19.2]
["binance-futures","BNBUSDT",1642982409411,0.92,383.71,383.69,4.29]
["binance-futures","BNBUSDT",1642982409443,2.5,383.71,383.67,4.46]
["binance-futures","BNBUSDT",1642982409479,1.0,383.69,383.67,4.39]
["binance-futures","BNBUSDT",1642982409515,1.0,383.67,383.66,0.06]
["binance-futures","BNBUSDT",1642982409546,17.14,383.67,383.66,0.06]
["binance-futures","BNBUSDT",1642982409577,16.2,383.66,383.63,1.13]
["binance-futures","BNBUSDT",1642982409609,1.0,383.64,383.63,1.13]
["binance-futures","BNBUSDT",1642982409645,1.0,383.62,383.58,1.0]
["binance-futures","BNBUSDT",1642982409678,17.2,383.64,383.57,1.0]
["binance-futures","BNBUSDT",1642982409712,3.0,383.63,383.6,0.15]
["binance-futures","BNBUSDT",1642982409751,0.27,383.64,383.6,0.15]
["binance-futures","BNBUSDT",1642982409781,3.91,383.65,383.6,0.15]
["binance-futures","BNBUSDT",1642982409890,3.91,383.65,383.61,4.29]
["binance-futures","BNBUSDT",1642982409929,1.0,383.63,383.62,2.3]
["binance-futures","BNBUSDT",1642982409965,2.74,383.7,383.63,3.81]
["binance-futures","BNBUSDT",1642982409998,10.0,383.7,383.66,0.15]
["binance-futures","BNBUSDT",1642982410025,5.0,383.69,383.67,1.0]
["binance-futures","BNBUSDT",1642982410062,2.0,383.67,383.66,0.15]
["binance-futures","BNBUSDT",1642982410170,5.93,383.67,383.66,0.15]
["binance-futures","BNBUSDT",1642982410205,3.83,383.67,383.66,0.15]
["binance-futures","BNBUSDT",1642982410247,3.83,383.67,383.66,0.13]
["binance-futures","BNBUSDT",1642982410288,3.83,383.67,383.62,2.3]
["binance-futures","BNBUSDT",1642982410359,0.02,383.65,383.62,2.3]
["binance-futures","BNBUSDT",1642982410394,0.02,383.65,383.64,1.0]
["binance-futures","BNBUSDT",1642982410534,0.02,383.65,383.64,3.21]
["binance-futures","BNBUSDT",1642982410578,3.83,383.67,383.66,0.2]
["binance-futures","BNBUSDT",1642982410616,4.51,383.67,383.66,0.2]
["binance-futures","BNBUSDT",1642982410647,1.65,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982410677,3.37,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982410760,4.31,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982410834,7.31,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982410868,4.31,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982411033,6.31,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982411064,1.0,383.65,383.64,1.33]
["binance-futures","BNBUSDT",1642982411149,2.18,383.65,383.64,3.21]
["binance-futures","BNBUSDT",1642982411183,8.22,383.66,383.65,1.04]
["binance-futures","BNBUSDT",1642982411255,10.22,383.66,383.65,2.37]
["binance-futures","BNBUSDT",1642982411369,10.24,383.66,383.65,2.37]
["binance-futures","BNBUSDT",1642982411411,10.24,383.66,383.65,4.25]
["binance-futures","BNBUSDT",1642982411446,10.24,383.66,383.65,2.37]
["binance-futures","BNBUSDT",1642982411537,10.31,383.66,383.65,1.04]
["binance-futures","BNBUSDT",1642982411582,8.31,383.66,383.65,1.04]
["binance-futures","BNBUSDT",1642982411696,8.43,383.66,383.65,1.04]
["binance-futures","BNBUSDT",1642982412349,8.43,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412465,8.06,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412573,5.31,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412617,5.37,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412642,5.82,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412659,5.85,383.66,383.65,0.78]
["binance-futures","BNBUSDT",1642982412716,5.85,383.66,383.65,0.8]
["binance-futures","BNBUSDT",1642982412731,5.85,383.66,383.65,0.96]
["binance-futures","BNBUSDT",1642982412781,0.75,383.66,383.65,0.96]
["binance-futures","BNBUSDT",1642982412806,1.17,383.66,383.65,3.98]
["binance-futures","BNBUSDT",1642982413082,0.6,383.66,383.65,3.98]
["binance-futures","BNBUSDT",1642982413137,0.43,383.66,383.65,3.98]
["binance-futures","BNBUSDT",1642982413281,0.43,383.66,383.65,4.75]
["binance-futures","BNBUSDT",1642982413344,0.21,383.66,383.65,4.75]
["binance-futures","BNBUSDT",1642982413387,3.35,383.67,383.65,4.75]
["binance-futures","BNBUSDT",1642982413452,3.35,383.67,383.65,5.27]
["binance-futures","BNBUSDT",1642982413502,3.35,383.67,383.65,5.4]
["binance-futures","BNBUSDT",1642982413553,3.35,383.67,383.65,5.52]
["binance-futures","BNBUSDT",1642982413804,0.25,383.64,383.62,2.15]
["binance-futures","BNBUSDT",1642982413932,0.23,383.64,383.62,1.35]
["binance-futures","BNBUSDT",1642982414292,0.94,383.66,383.62,1.35]
["binance-futures","BNBUSDT",1642982414549,2.66,383.67,383.62,1.35]
["binance-futures","BNBUSDT",1642982414623,2.14,383.67,383.62,1.35]
["binance-futures","BNBUSDT",1642982414719,0.75,383.66,383.62,1.35]
["binance-futures","BNBUSDT",1642982414865,4.42,383.69,383.66,0.2]
["binance-futures","BNBUSDT",1642982414955,9.8,383.66,383.65,19.54]
["binance-futures","BNBUSDT",1642982415190,9.8,383.66,383.65,17.66]
["binance-futures","BNBUSDT",1642982415448,9.53,383.66,383.65,17.66]
["binance-futures","BNBUSDT",1642982415806,9.38,383.66,383.65,1.46]
["binance-futures","BNBUSDT",1642982415857,10.52,383.66,383.65,1.46]
["binance-futures","BNBUSDT",1642982416176,10.52,383.66,383.65,1.84]
["binance-futures","BNBUSDT",1642982416478,10.74,383.66,383.65,0.4]
["binance-futures","BNBUSDT",1642982416882,26.42,383.66,383.63,2.94]
["binance-futures","BNBUSDT",1642982417099,9.02,383.66,383.63,0.94]
["binance-futures","BNBUSDT",1642982417478,9.01,383.66,383.65,1.39]
["binance-futures","BNBUSDT",1642982417597,8.81,383.66,383.65,1.39]
["binance-futures","BNBUSDT",1642982417663,8.81,383.66,383.65,2.51]
["binance-futures","BNBUSDT",1642982417705,8.65,383.66,383.65,1.78]
["binance-futures","BNBUSDT",1642982417839,8.5,383.66,383.65,1.78]
["binance-futures","BNBUSDT",1642982417896,8.72,383.66,383.65,4.78]
["binance-futures","BNBUSDT",1642982418150,8.69,383.66,383.65,6.66]
["binance-futures","BNBUSDT",1642982418268,8.69,383.66,383.65,8.81]
["binance-futures","BNBUSDT",1642982418434,8.69,383.66,383.65,6.66]
["binance-futures","BNBUSDT",1642982418484,8.42,383.66,383.65,6.66]
["binance-futures","BNBUSDT",1642982418526,8.42,383.66,383.65,4.78]
["binance-futures","BNBUSDT",1642982418676,8.42,383.66,383.65,4.12]
["binance-futures","BNBUSDT",1642982418708,7.76,383.66,383.65,4.12]
["binance-futures","BNBUSDT",1642982418743,7.76,383.66,383.65,6.0]
["binance-futures","BNBUSDT",1642982418812,7.76,383.66,383.65,4.02]
["binance-futures","BNBUSDT",1642982419181,7.11,383.66,383.65,5.9]
["binance-futures","BNBUSDT",1642982419214,7.11,383.66,383.65,5.86]
["binance-futures","BNBUSDT",1642982419250,7.4,383.66,383.65,5.86]
["binance-futures","BNBUSDT",1642982419382,5.37,383.66,383.65,5.86]
["binance-futures","BNBUSDT",1642982419473,1.04,383.69,383.65,5.86]
["binance-futures","BNBUSDT",1642982419490,1.04,383.69,383.68,1.93]
["binance-futures","BNBUSDT",1642982419523,1.04,383.69,383.68,3.88]
["binance-futures","BNBUSDT",1642982419550,1.04,383.69,383.68,5.0]
["binance-futures","BNBUSDT",1642982419794,1.04,383.69,383.68,3.97]
["binance-futures","BNBUSDT",1642982419822,1.04,383.69,383.68,5.28]
["binance-futures","BNBUSDT",1642982419837,5.26,383.69,383.68,5.28]
["binance-futures","BNBUSDT",1642982420032,4.22,383.69,383.68,5.28]
["binance-futures","BNBUSDT",1642982420051,4.22,383.69,383.68,4.37]
["binance-futures","BNBUSDT",1642982420063,4.22,383.69,383.68,4.31]
["binance-futures","BNBUSDT",1642982420387,4.22,383.69,383.68,4.34]
["binance-futures","BNBUSDT",1642982420444,4.22,383.69,383.68,3.51]
["binance-futures","BNBUSDT",1642982420468,2.0,383.7,383.68,3.51]
["binance-futures","BNBUSDT",1642982420482,2.01,383.69,383.68,3.51]
["binance-futures","BNBUSDT",1642982420492,3.01,383.69,383.68,3.51]
["binance-futures","BNBUSDT",1642982420566,2.75,383.69,383.68,3.51]
["binance-futures","BNBUSDT",1642982420612,2.75,383.69,383.68,1.34]
["binance-futures","BNBUSDT",1642982420834,2.75,383.69,383.68,0.29]
["binance-futures","BNBUSDT",1642982420849,1.0,383.69,383.68,0.29]
["binance-futures","BNBUSDT",1642982420874,1.0,383.69,383.68,0.03]
["binance-futures","BNBUSDT",1642982420894,1.0,383.69,383.68,3.03]
["binance-futures","BNBUSDT",1642982421391,1.14,383.69,383.68,4.63]
["binance-futures","BNBUSDT",1642982421414,0.14,383.69,383.68,4.63]
["binance-futures","BNBUSDT",1642982421511,0.54,383.69,383.68,4.6]
["binance-futures","BNBUSDT",1642982421523,0.54,383.69,383.68,4.64]
["binance-futures","BNBUSDT",1642982421595,0.61,383.69,383.68,4.64]
["binance-futures","BNBUSDT",1642982421711,12.27,383.69,383.68,4.64]
["binance-futures","BNBUSDT",1642982421774,4.11,383.69,383.68,4.64]
["binance-futures","BNBUSDT",1642982421898,3.01,383.69,383.68,4.64]
["binance-futures","BNBUSDT",1642982421952,3.01,383.69,383.68,4.66]
["binance-futures","BNBUSDT",1642982421957,19.21,383.69,383.68,4.66]
["binance-futures","BNBUSDT",1642982422059,19.21,383.69,383.68,4.68]
["binance-futures","BNBUSDT",1642982422133,19.21,383.69,383.68,7.46]
["binance-futures","BNBUSDT",1642982422272,19.23,383.69,383.68,7.46]
["binance-futures","BNBUSDT",1642982422287,3.03,383.69,383.68,7.46]
["binance-futures","BNBUSDT",1642982422408,0.02,383.69,383.68,7.71]
["binance-futures","BNBUSDT",1642982422437,5.88,383.71,383.68,7.71]
["binance-futures","BNBUSDT",1642982422452,1.93,383.71,383.69,1.0]
["binance-futures","BNBUSDT",1642982422491,1.93,383.71,383.69,0.02]
["binance-futures","BNBUSDT",1642982422535,1.93,383.71,383.7,3.0]
["binance-futures","BNBUSDT",1642982422566,1.93,383.71,383.7,3.04]
["binance-futures","BNBUSDT",1642982422586,1.93,383.71,383.7,3.06]
["binance-futures","BNBUSDT",1642982422691,1.93,383.71,383.7,5.81]
["binance-futures","BNBUSDT",1642982422821,1.78,383.71,383.7,5.81]
["binance-futures","BNBUSDT",1642982422911,2.03,383.72,383.71,3.96]
["binance-futures","BNBUSDT",1642982422974,2.03,383.72,383.71,6.96]
["binance-futures","BNBUSDT",1642982423008,2.03,383.72,383.71,8.95]
["binance-futures","BNBUSDT",1642982423071,2.03,383.72,383.71,7.02]
["binance-futures","BNBUSDT",1642982423124,2.03,383.72,383.71,5.16]
["binance-futures","BNBUSDT",1642982423204,20.46,383.71,383.68,6.32]
["binance-futures","BNBUSDT",1642982423234,18.42,383.69,383.68,6.32]
["binance-futures","BNBUSDT",1642982423269,18.53,383.69,383.68,6.32]
["binance-futures","BNBUSDT",1642982423309,18.55,383.69,383.68,6.19]
["binance-futures","BNBUSDT",1642982423342,18.72,383.69,383.68,6.19]
["binance-futures","BNBUSDT",1642982423528,18.67,383.69,383.68,6.19]
["binance-futures","BNBUSDT",1642982423644,15.36,383.69,383.68,6.17]
["binance-futures","BNBUSDT",1642982423688,15.36,383.69,383.68,9.19]
["binance-futures","BNBUSDT",1642982423709,15.36,383.69,383.68,11.94]
["binance-futures","BNBUSDT",1642982423779,14.36,383.69,383.64,0.54]
["binance-futures","BNBUSDT",1642982423813,26.6,383.61,383.6,0.1]
["binance-futures","BNBUSDT",1642982423844,26.79,383.61,383.6,0.1]
["binance-futures","BNBUSDT",1642982424018,29.83,383.61,383.6,0.1]
["binance-futures","BNBUSDT",1642982424043,17.6,383.59,383.58,0.15]
["binance-futures","BNBUSDT",1642982424118,17.6,383.59,383.58,3.15]
["binance-futures","BNBUSDT",1642982424149,17.6,383.59,383.58,3.0]
["binance-futures","BNBUSDT",1642982424229,17.6,383.59,383.58,9.07]
["binance-futures","BNBUSDT",1642982424265,17.06,383.59,383.58,9.07]
["binance-futures","BNBUSDT",1642982424293,17.02,383.59,383.58,9.07]
["binance-futures","BNBUSDT",1642982424330,17.04,383.59,383.58,9.07]
["binance-futures","BNBUSDT",1642982424362,17.48,383.59,383.58,9.07]
["binance-futures","BNBUSDT",1642982424431,17.48,383.59,383.58,9.05]
["binance-futures","BNBUSDT",1642982424459,17.48,383.59,383.58,10.25]
["binance-futures","BNBUSDT",1642982424504,1.4,383.59,383.58,10.25]
["binance-futures","BNBUSDT",1642982424548,1.54,383.59,383.58,10.25]
["binance-futures","BNBUSDT",1642982424580,1.76,383.59,383.58,10.25]
["binance-futures","BNBUSDT",1642982424611,1.79,383.59,383.58,8.37]
["binance-futures","BNBUSDT",1642982424705,1.39,383.59,383.58,8.39]
["binance-futures","BNBUSDT",1642982424751,1.89,383.59,383.58,3.39]
["binance-futures","BNBUSDT",1642982424782,1.59,383.59,383.58,3.39]
["binance-futures","BNBUSDT",1642982424856,1.59,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982424891,1.59,383.59,383.58,3.25]
["binance-futures","BNBUSDT",1642982425040,1.59,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982425197,6.88,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982425350,7.05,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982425381,7.41,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982425540,7.54,383.59,383.58,3.35]
["binance-futures","BNBUSDT",1642982425704,7.54,383.59,383.58,1.32]
["binance-futures","BNBUSDT",1642982425741,7.54,383.59,383.58,3.2]
["binance-futures","BNBUSDT",1642982425771,7.53,383.59,383.58,3.2]
["binance-futures","BNBUSDT",1642982425815,7.53,383.59,383.58,1.32]
["binance-futures","BNBUSDT",1642982425842,7.53,383.59,383.58,1.22]
["binance-futures","BNBUSDT",1642982425910,7.53,383.59,383.58,1.7]
["binance-futures","BNBUSDT",1642982426303,7.53,383.59,383.57,5.7]
["binance-futures","BNBUSDT",1642982426338,20.3,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426372,20.49,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426406,21.17,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426589,21.44,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426617,21.66,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426663,21.63,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426698,22.18,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426785,22.33,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426814,22.41,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426867,22.36,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426909,6.16,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982426972,6.04,383.57,383.56,0.16]
["binance-futures","BNBUSDT",1642982427162,6.04,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982427254,5.62,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982427462,1.47,383.59,383.56,6.2]
["binance-futures","BNBUSDT",1642982427498,1.0,383.58,383.57,4.81]
["binance-futures","BNBUSDT",1642982427530,1.47,383.59,383.57,3.81]
["binance-futures","BNBUSDT",1642982427564,0.03,383.58,383.57,3.81]
["binance-futures","BNBUSDT",1642982427602,0.03,383.58,383.57,3.86]
["binance-futures","BNBUSDT",1642982427891,0.03,383.58,383.57,3.53]
["binance-futures","BNBUSDT",1642982427942,0.03,383.58,383.57,0.05]
["binance-futures","BNBUSDT",1642982428023,1.4,383.58,383.57,0.05]
["binance-futures","BNBUSDT",1642982428058,0.03,383.58,383.57,0.05]
["binance-futures","BNBUSDT",1642982428083,0.46,383.58,383.57,0.05]
["binance-futures","BNBUSDT",1642982428131,0.46,383.58,383.56,0.16]
["binance-futures","BNBUSDT",1642982428189,0.46,383.58,383.56,0.03]
["binance-futures","BNBUSDT",1642982428228,0.03,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982428425,1.0,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982428551,1.27,383.57,383.56,0.03]
["binance-futures","BNBUSDT",1642982428602,1.0,383.64,383.62,5.64]
["binance-futures","BNBUSDT",1642982428633,5.0,383.66,383.64,1.0]
["binance-futures","BNBUSDT",1642982428663,15.0,383.66,383.64,1.0]
["binance-futures","BNBUSDT",1642982428691,1.0,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642982428725,11.0,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642982428811,11.94,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642982428845,1.94,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642982428902,1.94,383.64,383.61,0.61]
["binance-futures","BNBUSDT",1642982428977,1.0,383.62,383.61,0.61]
["binance-futures","BNBUSDT",1642982429086,1.0,383.62,383.61,4.9]
["binance-futures","BNBUSDT",1642982429122,1.0,383.62,383.61,4.34]
["binance-futures","BNBUSDT",1642982429161,6.88,383.64,383.63,1.53]
["binance-futures","BNBUSDT",1642982429202,5.0,383.65,383.64,2.6]
["binance-futures","BNBUSDT",1642982429237,12.94,383.65,383.64,2.6]
["binance-futures","BNBUSDT",1642982429276,2.94,383.65,383.64,2.6]
["binance-futures","BNBUSDT",1642982429288,10.94,383.65,383.64,2.6]
["binance-futures","BNBUSDT",1642982429342,16.2,383.62,383.58,3.87]
["binance-futures","BNBUSDT",1642982429382,16.2,383.61,383.6,0.02]
["binance-futures","BNBUSDT",1642982429413,26.56,383.61,383.6,0.02]
["binance-futures","BNBUSDT",1642982429864,26.54,383.61,383.6,0.02]
["binance-futures","BNBUSDT",1642982429925,26.54,383.61,383.6,0.11]
["binance-futures","BNBUSDT",1642982429958,26.12,383.61,383.6,0.11]
["binance-futures","BNBUSDT",1642982430029,30.1,383.61,383.6,0.7]
["binance-futures","BNBUSDT",1642982430068,28.1,383.61,383.6,0.7]
["binance-futures","BNBUSDT",1642982430102,25.76,383.61,383.6,0.7]
["binance-futures","BNBUSDT",1642982430216,25.76,383.61,383.6,0.66]
["binance-futures","BNBUSDT",1642982430253,31.78,383.61,383.6,0.67]
["binance-futures","BNBUSDT",1642982430280,29.72,383.61,383.6,0.67]
["binance-futures","BNBUSDT",1642982430322,32.72,383.61,383.6,0.62]
["binance-futures","BNBUSDT",1642982430353,29.72,383.61,383.6,0.62]
["binance-futures","BNBUSDT",1642982430427,26.34,383.61,383.6,0.64]
["binance-futures","BNBUSDT",1642982430504,26.59,383.61,383.6,0.68]
["binance-futures","BNBUSDT",1642982430612,26.61,383.61,383.6,0.22]
["binance-futures","BNBUSDT",1642982430727,26.61,383.61,383.6,0.18]
["binance-futures","BNBUSDT",1642982430786,10.29,383.61,383.6,0.18]
["binance-futures","BNBUSDT",1642982430814,0.29,383.61,383.6,0.2]
["binance-futures","BNBUSDT",1642982430853,0.29,383.61,383.6,3.01]
["binance-futures","BNBUSDT",1642982430896,0.14,383.61,383.6,3.01]
["binance-futures","BNBUSDT",1642982430923,0.14,383.61,383.6,3.08]
["binance-futures","BNBUSDT",1642982430966,0.14,383.61,383.6,0.08]
["binance-futures","BNBUSDT",1642982431037,0.14,383.61,383.6,0.01]
["binance-futures","BNBUSDT",1642982431146,0.4,383.57,383.55,4.28]
["binance-futures","BNBUSDT",1642982431180,19.03,383.55,383.54,0.19]
["binance-futures","BNBUSDT",1642982431216,18.54,383.54,383.53,0.15]
["binance-futures","BNBUSDT",1642982431250,20.54,383.54,383.53,0.15]
["binance-futures","BNBUSDT",1642982431286,20.66,383.54,383.53,1.06]
["binance-futures","BNBUSDT",1642982431318,17.66,383.54,383.53,1.06]
["binance-futures","BNBUSDT",1642982431380,17.55,383.54,383.53,1.06]
["binance-futures","BNBUSDT",1642982431468,17.57,383.54,383.53,1.76]
["binance-futures","BNBUSDT",1642982431542,17.59,383.54,383.53,1.76]
["binance-futures","BNBUSDT",1642982431580,0.45,383.54,383.53,1.76]
["binance-futures","BNBUSDT",1642982431618,0.99,383.6,383.53,1.76]
["binance-futures","BNBUSDT",1642982431652,16.2,383.59,383.56,1.24]
["binance-futures","BNBUSDT",1642982431682,16.2,383.59,383.57,2.0]
["binance-futures","BNBUSDT",1642982431719,16.2,383.59,383.58,1.93]
["binance-futures","BNBUSDT",1642982431753,4.26,383.6,383.59,5.69]
["binance-futures","BNBUSDT",1642982431781,4.26,383.6,383.59,7.69]
["binance-futures","BNBUSDT",1642982431817,4.26,383.6,383.59,8.6]
["binance-futures","BNBUSDT",1642982432103,4.26,383.6,383.59,2.91]
["binance-futures","BNBUSDT",1642982432157,4.32,383.6,383.59,2.91]
["binance-futures","BNBUSDT",1642982432835,4.32,383.6,383.59,5.91]
["binance-futures","BNBUSDT",1642982433111,4.32,383.6,383.59,2.91]
["binance-futures","BNBUSDT",1642982433235,20.52,383.6,383.59,2.91]
["binance-futures","BNBUSDT",1642982433257,20.52,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433348,22.52,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433375,20.52,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433612,21.17,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433766,21.02,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433793,14.72,383.6,383.59,0.91]
["binance-futures","BNBUSDT",1642982433922,16.2,383.58,383.55,2.0]
["binance-futures","BNBUSDT",1642982433957,1.0,383.55,383.54,0.13]
["binance-futures","BNBUSDT",1642982433982,0.32,383.55,383.54,0.13]
["binance-futures","BNBUSDT",1642982434059,0.26,383.56,383.54,0.13]
["binance-futures","BNBUSDT",1642982434093,1.0,383.55,383.54,0.13]
["binance-futures","BNBUSDT",1642982434125,1.65,383.56,383.54,0.13]
["binance-futures","BNBUSDT",1642982434161,0.65,383.56,383.54,0.13]
["binance-futures","BNBUSDT",1642982434247,0.65,383.56,383.54,3.13]
["binance-futures","BNBUSDT",1642982434274,0.65,383.56,383.55,0.1]
["binance-futures","BNBUSDT",1642982434354,0.65,383.56,383.55,0.4]
["binance-futures","BNBUSDT",1642982434440,0.69,383.56,383.55,0.4]
["binance-futures","BNBUSDT",1642982434522,0.69,383.56,383.55,0.1]
["binance-futures","BNBUSDT",1642982434631,1.0,383.56,383.55,3.4]
["binance-futures","BNBUSDT",1642982434790,1.0,383.56,383.55,1.92]
["binance-futures","BNBUSDT",1642982434850,1.0,383.56,383.55,2.43]
["binance-futures","BNBUSDT",1642982435168,0.86,383.56,383.55,2.43]
["binance-futures","BNBUSDT",1642982435726,0.86,383.56,383.55,4.31]
["binance-futures","BNBUSDT",1642982435819,0.86,383.56,383.55,2.43]
["binance-futures","BNBUSDT",1642982435922,0.86,383.56,383.55,4.31]
["binance-futures","BNBUSDT",1642982436096,0.86,383.56,383.55,7.33]
["binance-futures","BNBUSDT",1642982436122,0.86,383.56,383.55,5.35]
["binance-futures","BNBUSDT",1642982436162,0.55,383.56,383.55,5.35]
["binance-futures","BNBUSDT",1642982436202,0.88,383.58,383.57,1.26]
["binance-futures","BNBUSDT",1642982436238,10.0,383.57,383.55,1.55]
["binance-futures","BNBUSDT",1642982436271,28.4,383.56,383.52,3.24]
["binance-futures","BNBUSDT",1642982436302,7.48,383.53,383.52,0.05]
["binance-futures","BNBUSDT",1642982436336,17.48,383.53,383.52,0.05]
["binance-futures","BNBUSDT",1642982436371,17.48,383.53,383.5,21.23]
["binance-futures","BNBUSDT",1642982436407,10.0,383.51,383.5,21.23]
["binance-futures","BNBUSDT",1642982436470,8.19,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982436507,7.61,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437016,7.61,383.51,383.5,21.38]
["binance-futures","BNBUSDT",1642982437150,12.6,383.51,383.5,21.38]
["binance-futures","BNBUSDT",1642982437236,14.2,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437335,14.53,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437441,15.0,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437624,14.74,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437737,13.15,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982437775,8.74,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982438108,26.75,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982438171,26.78,383.51,383.5,21.36]
["binance-futures","BNBUSDT",1642982438266,3.0,383.5,383.48,0.42]
["binance-futures","BNBUSDT",1642982438301,17.2,383.49,383.48,0.42]
["binance-futures","BNBUSDT",1642982438333,33.68,383.49,383.48,0.42]
["binance-futures","BNBUSDT",1642982438374,33.68,383.49,383.46,0.04]
["binance-futures","BNBUSDT",1642982438409,0.2,383.45,383.44,0.19]
["binance-futures","BNBUSDT",1642982438442,16.2,383.47,383.44,2.07]
["binance-futures","BNBUSDT",1642982438488,1.0,383.45,383.44,2.07]
["binance-futures","BNBUSDT",1642982438511,1.0,383.45,383.44,1.88]
["binance-futures","BNBUSDT",1642982438548,11.0,383.45,383.43,9.62]
["binance-futures","BNBUSDT",1642982438584,1.0,383.44,383.43,9.62]
["binance-futures","BNBUSDT",1642982438626,0.42,383.44,383.43,9.62]
["binance-futures","BNBUSDT",1642982438766,5.44,383.44,383.43,11.5]
["binance-futures","BNBUSDT",1642982438884,7.04,383.44,383.43,7.21]
["binance-futures","BNBUSDT",1642982438934,7.04,383.44,383.43,5.33]
["binance-futures","BNBUSDT",1642982439010,14.87,383.44,383.43,5.33]
["binance-futures","BNBUSDT",1642982439052,14.41,383.44,383.43,5.33]
["binance-futures","BNBUSDT",1642982439084,15.61,383.44,383.43,5.33]
["binance-futures","BNBUSDT",1642982439116,15.51,383.44,383.43,5.33]
["binance-futures","BNBUSDT",1642982439151,15.15,383.44,383.43,5.48]
["binance-futures","BNBUSDT",1642982439181,15.15,383.44,383.43,7.36]
["binance-futures","BNBUSDT",1642982439216,15.17,383.44,383.43,7.36]
["binance-futures","BNBUSDT",1642982439248,5.85,383.44,383.43,5.48]
["binance-futures","BNBUSDT",1642982439353,5.66,383.44,383.43,7.36]
["binance-futures","BNBUSDT",1642982439386,5.66,383.44,383.43,9.23]
["binance-futures","BNBUSDT",1642982439420,8.95,383.44,383.43,5.48]
["binance-futures","BNBUSDT",1642982439455,18.73,383.44,383.41,2.3]
["binance-futures","BNBUSDT",1642982439492,3.0,383.43,383.4,3.67]
["binance-futures","BNBUSDT",1642982439525,1.11,383.41,383.4,3.69]
["binance-futures","BNBUSDT",1642982439559,1.11,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982439590,12.53,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982439629,12.48,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982439688,12.48,383.41,383.4,1.78]
["binance-futures","BNBUSDT",1642982439725,13.21,383.41,383.4,1.78]
["binance-futures","BNBUSDT",1642982439759,13.83,383.41,383.4,1.78]
["binance-futures","BNBUSDT",1642982439798,36.93,383.41,383.4,1.78]
["binance-futures","BNBUSDT",1642982439936,41.82,383.41,383.4,1.78]
["binance-futures","BNBUSDT",1642982440004,51.8,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440037,49.82,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440155,46.82,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440264,46.97,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440293,45.73,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440324,47.06,383.41,383.4,1.76]
["binance-futures","BNBUSDT",1642982440398,47.06,383.41,383.4,1.86]
["binance-futures","BNBUSDT",1642982440446,49.18,383.41,383.4,1.79]
["binance-futures","BNBUSDT",1642982440530,42.79,383.41,383.4,1.79]
["binance-futures","BNBUSDT",1642982440555,42.37,383.41,383.4,3.67]
["binance-futures","BNBUSDT",1642982440591,39.97,383.41,383.4,3.67]
["binance-futures","BNBUSDT",1642982440700,39.82,383.41,383.4,3.67]
["binance-futures","BNBUSDT",1642982440860,17.96,383.41,383.4,3.67]
["binance-futures","BNBUSDT",1642982440955,17.96,383.41,383.4,1.79]
["binance-futures","BNBUSDT",1642982441170,19.96,383.41,383.4,1.79]
["binance-futures","BNBUSDT",1642982441310,22.68,383.11,383.08,7.23]
["binance-futures","BNBUSDT",1642982441347,11.16,383.06,382.95,2.16]
["binance-futures","BNBUSDT",1642982441379,10.0,383.03,383.02,3.1]
["binance-futures","BNBUSDT",1642982441411,12.07,383.03,383.02,2.06]
["binance-futures","BNBUSDT",1642982441444,12.07,383.03,383.02,1.02]
["binance-futures","BNBUSDT",1642982441475,1.51,383.02,383.01,4.29]
["binance-futures","BNBUSDT",1642982441510,1.93,383.02,383.01,1.02]
["binance-futures","BNBUSDT",1642982441568,10.52,383.02,383.01,1.02]
["binance-futures","BNBUSDT",1642982441604,12.04,383.02,383.01,1.02]
["binance-futures","BNBUSDT",1642982441674,2.14,383.02,383.01,1.41]
["binance-futures","BNBUSDT",1642982441707,2.14,383.02,383.01,0.39]
["binance-futures","BNBUSDT",1642982441813,1.51,382.99,382.95,0.3]
["binance-futures","BNBUSDT",1642982441845,2.0,382.97,382.96,4.41]
["binance-futures","BNBUSDT",1642982441879,0.62,382.97,382.96,10.42]
["binance-futures","BNBUSDT",1642982441912,0.47,382.97,382.96,13.42]
["binance-futures","BNBUSDT",1642982441949,7.85,382.98,382.97,1.91]
["binance-futures","BNBUSDT",1642982441981,7.85,382.98,382.97,2.8]
["binance-futures","BNBUSDT",1642982442014,8.91,382.98,382.97,9.19]
["binance-futures","BNBUSDT",1642982442049,0.81,382.98,382.97,11.49]
["binance-futures","BNBUSDT",1642982442082,5.44,383.02,383.0,0.88]
["binance-futures","BNBUSDT",1642982442115,1.16,383.02,383.01,8.06]
["binance-futures","BNBUSDT",1642982442149,0.29,383.02,383.01,21.06]
["binance-futures","BNBUSDT",1642982442183,0.29,383.02,383.01,11.06]
["binance-futures","BNBUSDT",1642982442214,0.29,383.02,383.01,9.13]
["binance-futures","BNBUSDT",1642982442244,0.29,383.02,383.01,7.25]
["binance-futures","BNBUSDT",1642982442280,1.89,383.02,383.01,7.25]
["binance-futures","BNBUSDT",1642982442307,1.89,383.02,383.01,4.28]
["binance-futures","BNBUSDT",1642982442378,1.89,383.02,383.01,4.31]
["binance-futures","BNBUSDT",1642982442411,0.24,383.02,383.01,20.51]
["binance-futures","BNBUSDT",1642982442440,0.29,383.02,383.01,20.51]
["binance-futures","BNBUSDT",1642982442477,2.3,383.04,383.03,0.2]
["binance-futures","BNBUSDT",1642982442510,8.59,383.04,383.03,0.2]
["binance-futures","BNBUSDT",1642982442544,9.6,383.05,383.04,17.06]
["binance-futures","BNBUSDT",1642982442635,9.6,383.05,383.04,17.08]
["binance-futures","BNBUSDT",1642982442677,9.6,383.05,383.04,17.11]
["binance-futures","BNBUSDT",1642982442706,9.6,383.05,383.04,17.14]
["binance-futures","BNBUSDT",1642982442891,9.06,383.05,383.04,17.14]
["binance-futures","BNBUSDT",1642982443131,8.54,383.05,383.04,17.14]
["binance-futures","BNBUSDT",1642982443167,8.54,383.05,383.04,22.41]
["binance-futures","BNBUSDT",1642982443232,8.54,383.05,383.04,20.53]
["binance-futures","BNBUSDT",1642982443269,8.54,383.05,383.04,20.55]
["binance-futures","BNBUSDT",1642982443444,8.54,383.05,383.04,24.84]
["binance-futures","BNBUSDT",1642982443486,8.54,383.05,383.04,23.76]
["binance-futures","BNBUSDT",1642982443553,8.54,383.05,383.04,18.32]
["binance-futures","BNBUSDT",1642982443771,8.54,383.05,383.04,19.69]
["binance-futures","BNBUSDT",1642982443880,8.99,383.05,383.04,19.66]
["binance-futures","BNBUSDT",1642982443912,8.99,383.05,383.04,19.69]
["binance-futures","BNBUSDT",1642982443951,8.84,383.05,383.04,19.69]
["binance-futures","BNBUSDT",1642982443981,8.84,383.05,383.04,19.66]
["binance-futures","BNBUSDT",1642982444009,8.84,383.05,383.04,19.69]
["binance-futures","BNBUSDT",1642982444319,8.84,383.05,383.04,16.3]
["binance-futures","BNBUSDT",1642982444352,8.39,383.05,383.04,16.6]
["binance-futures","BNBUSDT",1642982444422,7.13,383.05,383.04,16.6]
["binance-futures","BNBUSDT",1642982444460,7.13,383.05,383.04,19.99]
["binance-futures","BNBUSDT",1642982444492,7.13,383.05,383.04,18.27]
["binance-futures","BNBUSDT",1642982444534,7.0,382.98,382.97,3.81]
["binance-futures","BNBUSDT",1642982444570,2.0,382.98,382.97,3.86]
["binance-futures","BNBUSDT",1642982444601,2.0,382.98,382.97,6.81]
["binance-futures","BNBUSDT",1642982444711,2.3,382.99,382.97,6.89]
["binance-futures","BNBUSDT",1642982444746,2.3,382.99,382.98,18.08]
["binance-futures","BNBUSDT",1642982444782,2.38,383.01,383.0,16.2]
["binance-futures","BNBUSDT",1642982444815,1.9,383.01,383.0,16.44]
["binance-futures","BNBUSDT",1642982444842,1.9,383.01,383.0,0.24]
["binance-futures","BNBUSDT",1642982444868,16.4,383.0,382.97,0.52]
["binance-futures","BNBUSDT",1642982444899,7.8,382.98,382.92,0.27]
["binance-futures","BNBUSDT",1642982444931,2.4,382.93,382.92,14.84]
["binance-futures","BNBUSDT",1642982444971,4.4,382.93,382.92,16.72]
["binance-futures","BNBUSDT",1642982445003,9.04,382.96,382.92,16.72]
["binance-futures","BNBUSDT",1642982445038,14.04,382.96,382.94,1.0]
["binance-futures","BNBUSDT",1642982445076,8.59,382.96,382.95,2.88]
["binance-futures","BNBUSDT",1642982445120,1.48,382.96,382.95,1.88]
["binance-futures","BNBUSDT",1642982445152,6.56,382.97,382.96,0.2]
["binance-futures","BNBUSDT",1642982445183,6.56,382.97,382.96,3.08]
["binance-futures","BNBUSDT",1642982445212,6.56,382.97,382.96,6.08]
["binance-futures","BNBUSDT",1642982445349,6.17,382.97,382.96,6.08]
["binance-futures","BNBUSDT",1642982445536,6.32,382.97,382.96,4.2]
["binance-futures","BNBUSDT",1642982445569,16.17,382.97,382.96,3.0]
["binance-futures","BNBUSDT",1642982445606,18.55,382.97,382.96,3.0]
["binance-futures","BNBUSDT",1642982445681,8.1,382.97,382.96,3.0]
["binance-futures","BNBUSDT",1642982445721,28.69,383.0,382.98,1.88]
["binance-futures","BNBUSDT",1642982445752,24.79,383.0,382.96,0.02]
["binance-futures","BNBUSDT",1642982445779,1.0,382.98,382.96,0.02]
["binance-futures","BNBUSDT",1642982445812,10.0,382.98,382.97,0.02]
["binance-futures","BNBUSDT",1642982446017,11.98,382.98,382.97,0.02]
["binance-futures","BNBUSDT",1642982446055,10.0,382.98,382.97,0.02]
["binance-futures","BNBUSDT",1642982446101,11.41,382.98,382.97,0.02]
["binance-futures","BNBUSDT",1642982446137,11.41,382.98,382.97,3.02]
["binance-futures","BNBUSDT",1642982446160,11.41,382.98,382.97,4.48]
["binance-futures","BNBUSDT",1642982446241,11.41,382.98,382.97,4.52]
["binance-futures","BNBUSDT",1642982446302,11.46,382.98,382.97,4.52]
["binance-futures","BNBUSDT",1642982446577,13.42,382.98,382.97,6.4]
["binance-futures","BNBUSDT",1642982446655,11.46,382.98,382.97,6.4]
["binance-futures","BNBUSDT",1642982446690,5.58,383.0,382.99,22.77]
["binance-futures","BNBUSDT",1642982446723,3.63,383.05,383.04,29.77]
["binance-futures","BNBUSDT",1642982446752,0.56,383.05,383.04,29.91]
["binance-futures","BNBUSDT",1642982446820,0.56,383.05,383.04,24.51]
["binance-futures","BNBUSDT",1642982446849,0.56,383.05,383.04,17.96]
["binance-futures","BNBUSDT",1642982446886,0.56,383.05,383.04,13.57]
["binance-futures","BNBUSDT",1642982446990,0.56,383.05,383.04,14.51]
["binance-futures","BNBUSDT",1642982447023,0.56,383.05,383.04,0.94]
["binance-futures","BNBUSDT",1642982447069,0.56,383.05,383.02,17.83]
["binance-futures","BNBUSDT",1642982447100,10.56,383.05,383.02,17.83]
["binance-futures","BNBUSDT",1642982447133,1.0,383.03,383.02,16.2]
["binance-futures","BNBUSDT",1642982447169,1.0,383.03,383.02,17.11]
["binance-futures","BNBUSDT",1642982447276,2.08,383.03,383.02,17.11]
["binance-futures","BNBUSDT",1642982447313,2.08,383.03,382.97,0.15]
["binance-futures","BNBUSDT",1642982447347,1.0,382.98,382.97,0.15]
["binance-futures","BNBUSDT",1642982447375,3.4,382.98,382.97,0.15]
["binance-futures","BNBUSDT",1642982447408,13.68,382.98,382.97,0.15]
["binance-futures","BNBUSDT",1642982447447,12.6,382.98,382.97,0.15]
["binance-futures","BNBUSDT",1642982447477,12.6,382.98,382.97,0.11]
["binance-futures","BNBUSDT",1642982447499,12.6,382.98,382.97,0.13]
["binance-futures","BNBUSDT",1642982447572,12.45,382.98,382.97,0.13]
["binance-futures","BNBUSDT",1642982447611,2.45,382.98,382.97,0.13]
["binance-futures","BNBUSDT",1642982447669,5.45,382.98,382.97,0.13]
["binance-futures","BNBUSDT",1642982447707,5.45,382.98,382.97,0.15]
["binance-futures","BNBUSDT",1642982447783,5.45,382.98,382.97,0.04]
["binance-futures","BNBUSDT",1642982447889,7.5,382.98,382.97,0.04]
["binance-futures","BNBUSDT",1642982448064,7.52,382.98,382.97,0.04]
["binance-futures","BNBUSDT",1642982448139,1.0,382.97,382.95,16.2]
["binance-futures","BNBUSDT",1642982448168,1.0,382.97,382.96,0.94]
["binance-futures","BNBUSDT",1642982448240,1.04,382.97,382.96,0.94]
["binance-futures","BNBUSDT",1642982448273,0.51,382.96,382.95,16.2]
["binance-futures","BNBUSDT",1642982448307,10.51,382.96,382.95,16.2]
["binance-futures","BNBUSDT",1642982448433,10.79,382.96,382.95,16.2]
["binance-futures","BNBUSDT",1642982448508,10.88,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982448603,10.54,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982448684,11.34,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982448752,11.38,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982448791,11.38,382.96,382.95,16.2]
["binance-futures","BNBUSDT",1642982448834,11.38,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982449148,11.77,382.96,382.95,17.14]
["binance-futures","BNBUSDT",1642982449178,11.79,382.96,382.95,12.13]
["binance-futures","BNBUSDT",1642982449439,11.79,382.96,382.95,11.19]
["binance-futures","BNBUSDT",1642982449543,11.79,382.96,382.95,12.13]
["binance-futures","BNBUSDT",1642982449684,11.79,382.96,382.95,11.19]
["binance-futures","BNBUSDT",1642982449721,11.79,382.96,382.92,2.2]
["binance-futures","BNBUSDT",1642982449753,3.18,382.92,382.91,1.62]
["binance-futures","BNBUSDT",1642982449789,12.27,382.92,382.91,1.62]
["binance-futures","BNBUSDT",1642982449945,1.0,382.89,382.88,20.49]
["binance-futures","BNBUSDT",1642982449976,0.28,382.9,382.89,17.14]
["binance-futures","BNBUSDT",1642982450041,0.13,382.9,382.89,17.14]
["binance-futures","BNBUSDT",1642982450111,0.15,382.9,382.89,17.14]
["binance-futures","BNBUSDT",1642982450153,0.24,382.9,382.89,16.7]
["binance-futures","BNBUSDT",1642982450190,0.76,382.9,382.89,16.7]
["binance-futures","BNBUSDT",1642982450221,1.56,382.9,382.89,16.7]
["binance-futures","BNBUSDT",1642982450265,1.6,382.9,382.89,16.7]
["binance-futures","BNBUSDT",1642982450344,1.58,382.9,382.89,16.77]
["binance-futures","BNBUSDT",1642982450415,3.57,382.9,382.89,16.77]
["binance-futures","BNBUSDT",1642982450455,3.67,382.9,382.89,16.27]
["binance-futures","BNBUSDT",1642982450477,13.67,382.9,382.89,16.27]
["binance-futures","BNBUSDT",1642982450520,1.68,382.9,382.89,17.21]
["binance-futures","BNBUSDT",1642982450553,1.68,382.9,382.89,19.51]
["binance-futures","BNBUSDT",1642982450709,0.14,382.9,382.89,19.51]
["binance-futures","BNBUSDT",1642982450809,0.14,382.9,382.89,18.71]
["binance-futures","BNBUSDT",1642982450907,0.14,382.9,382.89,16.41]
["binance-futures","BNBUSDT",1642982450990,0.14,382.9,382.89,16.93]
["binance-futures","BNBUSDT",1642982451017,0.14,382.9,382.89,18.56]
["binance-futures","BNBUSDT",1642982451203,0.32,382.9,382.89,18.47]
["binance-futures","BNBUSDT",1642982451242,0.36,382.9,382.89,18.47]
["binance-futures","BNBUSDT",1642982451285,10.36,382.9,382.89,18.47]
["binance-futures","BNBUSDT",1642982451318,10.52,382.9,382.89,18.47]
["binance-futures","BNBUSDT",1642982451351,0.47,382.9,382.89,14.6]
["binance-futures","BNBUSDT",1642982451517,0.55,382.9,382.89,14.6]
["binance-futures","BNBUSDT",1642982451611,0.55,382.9,382.89,12.24]
["binance-futures","BNBUSDT",1642982451963,10.55,382.9,382.89,12.5]
["binance-futures","BNBUSDT",1642982451993,10.55,382.9,382.89,6.85]
["binance-futures","BNBUSDT",1642982452025,10.55,382.9,382.89,6.87]
["binance-futures","BNBUSDT",1642982452074,10.4,382.9,382.89,8.26]
["binance-futures","BNBUSDT",1642982452189,14.28,382.9,382.89,5.53]
["binance-futures","BNBUSDT",1642982452222,3.18,382.88,382.87,2.72]
["binance-futures","BNBUSDT",1642982452252,8.6,382.87,382.86,0.3]
["binance-futures","BNBUSDT",1642982452286,25.2,382.87,382.83,0.02]
["binance-futures","BNBUSDT",1642982452321,14.57,382.84,382.83,0.02]
["binance-futures","BNBUSDT",1642982452385,1.0,382.84,382.83,0.02]
["binance-futures","BNBUSDT",1642982452420,10.25,382.87,382.83,5.2]
["binance-futures","BNBUSDT",1642982452457,10.23,382.84,382.83,5.22]
["binance-futures","BNBUSDT",1642982452492,10.23,382.84,382.83,6.16]
["binance-futures","BNBUSDT",1642982452556,0.31,382.84,382.83,6.16]
["binance-futures","BNBUSDT",1642982452653,10.31,382.84,382.83,6.16]
["binance-futures","BNBUSDT",1642982452754,0.31,382.84,382.83,6.16]
["binance-futures","BNBUSDT",1642982452784,0.31,382.84,382.83,6.2]
["binance-futures","BNBUSDT",1642982452849,0.56,382.84,382.83,6.2]
["binance-futures","BNBUSDT",1642982452886,1.54,382.83,382.8,16.2]
["binance-futures","BNBUSDT",1642982452918,10.0,382.83,382.82,1.93]
["binance-futures","BNBUSDT",1642982452952,10.0,382.83,382.82,3.56]
["binance-futures","BNBUSDT",1642982452989,0.11,382.83,382.82,1.63]
["binance-futures","BNBUSDT",1642982453018,1.92,382.83,382.82,1.63]
["binance-futures","BNBUSDT",1642982453055,2.0,382.83,382.82,1.63]
["binance-futures","BNBUSDT",1642982453103,2.12,382.83,382.82,1.54]
["binance-futures","BNBUSDT",1642982453271,2.12,382.83,382.82,4.28]
["binance-futures","BNBUSDT",1642982453313,13.45,382.83,382.82,1.28]
["binance-futures","BNBUSDT",1642982453342,23.53,382.83,382.82,1.26]
["binance-futures","BNBUSDT",1642982453384,23.67,382.83,382.78,6.08]
["binance-futures","BNBUSDT",1642982453414,1.0,382.82,382.79,5.92]
["binance-futures","BNBUSDT",1642982453447,23.67,382.83,382.8,16.2]
["binance-futures","BNBUSDT",1642982453483,23.67,382.83,382.82,1.0]
["binance-futures","BNBUSDT",1642982453587,22.01,382.83,382.82,1.0]
["binance-futures","BNBUSDT",1642982453617,12.01,382.83,382.82,1.0]
["binance-futures","BNBUSDT",1642982453664,11.86,382.83,382.82,1.0]
["binance-futures","BNBUSDT",1642982453696,21.86,382.83,382.82,1.0]
["binance-futures","BNBUSDT",1642982453808,6.25,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982453842,27.55,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982453887,17.63,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982453927,17.88,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982453957,17.88,382.82,382.81,1.72]
["binance-futures","BNBUSDT",1642982453996,27.88,382.82,382.81,1.72]
["binance-futures","BNBUSDT",1642982454104,20.09,382.82,382.81,1.72]
["binance-futures","BNBUSDT",1642982454137,18.11,382.82,382.81,1.72]
["binance-futures","BNBUSDT",1642982454241,18.11,382.82,382.81,15.29]
["binance-futures","BNBUSDT",1642982454280,18.13,382.82,382.81,18.29]
["binance-futures","BNBUSDT",1642982454330,18.25,382.82,382.81,15.44]
["binance-futures","BNBUSDT",1642982454371,19.39,382.82,382.79,9.31]
["binance-futures","BNBUSDT",1642982454399,14.23,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982454427,11.73,382.82,382.81,1.63]
["binance-futures","BNBUSDT",1642982454500,5.3,382.72,382.69,1.93]
["binance-futures","BNBUSDT",1642982454531,1.0,382.7,382.69,1.93]
["binance-futures","BNBUSDT",1642982454571,1.0,382.7,382.68,16.2]
["binance-futures","BNBUSDT",1642982454599,4.32,382.69,382.68,16.2]
["binance-futures","BNBUSDT",1642982454632,13.34,382.69,382.68,16.2]
["binance-futures","BNBUSDT",1642982454662,15.63,382.69,382.68,16.2]
["binance-futures","BNBUSDT",1642982454694,3.55,382.69,382.68,16.2]
["binance-futures","BNBUSDT",1642982454759,1.26,382.69,382.68,9.99]
["binance-futures","BNBUSDT",1642982454795,1.18,382.69,382.66,0.3]
["binance-futures","BNBUSDT",1642982454826,1.0,382.68,382.67,3.0]
["binance-futures","BNBUSDT",1642982454862,2.44,382.68,382.67,3.0]
["binance-futures","BNBUSDT",1642982454889,25.09,382.68,382.67,3.0]
["binance-futures","BNBUSDT",1642982454930,22.77,382.68,382.66,0.3]
["binance-futures","BNBUSDT",1642982454965,12.29,382.67,382.66,3.3]
["binance-futures","BNBUSDT",1642982454999,28.01,382.66,382.64,16.2]
["binance-futures","BNBUSDT",1642982455027,0.2,382.64,382.55,0.05]
["binance-futures","BNBUSDT",1642982455065,1.0,382.61,382.6,16.2]
["binance-futures","BNBUSDT",1642982455097,1.52,382.64,382.6,16.2]
["binance-futures","BNBUSDT",1642982455129,1.16,382.62,382.61,13.57]
["binance-futures","BNBUSDT",1642982455161,1.18,382.62,382.61,13.57]
["binance-futures","BNBUSDT",1642982455335,1.28,382.62,382.61,12.93]
["binance-futures","BNBUSDT",1642982455400,18.99,382.62,382.61,12.93]
["binance-futures","BNBUSDT",1642982455432,21.34,382.62,382.61,13.45]
["binance-futures","BNBUSDT",1642982455460,21.42,382.62,382.61,13.55]
["binance-futures","BNBUSDT",1642982455535,21.46,382.62,382.61,13.55]
["binance-futures","BNBUSDT",1642982455566,21.46,382.62,382.61,13.63]
["binance-futures","BNBUSDT",1642982455716,1.0,382.65,382.61,13.63]
["binance-futures","BNBUSDT",1642982455788,1.52,382.43,382.42,3.89]
["binance-futures","BNBUSDT",1642982455819,7.65,382.43,382.42,0.15]
["binance-futures","BNBUSDT",1642982455849,0.76,382.4,382.39,1.0]
["binance-futures","BNBUSDT",1642982455887,1.0,382.43,382.4,26.5]
["binance-futures","BNBUSDT",1642982455917,2.32,382.45,382.44,1.0]
["binance-futures","BNBUSDT",1642982455950,13.99,382.51,382.45,26.5]
["binance-futures","BNBUSDT",1642982455986,4.53,382.51,382.5,26.98]
["binance-futures","BNBUSDT",1642982456016,0.02,382.56,382.55,13.77]
["binance-futures","BNBUSDT",1642982456048,0.02,382.56,382.55,48.14]
["binance-futures","BNBUSDT",1642982456081,0.02,382.56,382.55,44.74]
["binance-futures","BNBUSDT",1642982456112,1.98,382.6,382.55,46.35]
["binance-futures","BNBUSDT",1642982456151,1.98,382.6,382.56,24.01]
["binance-futures","BNBUSDT",1642982456179,1.98,382.6,382.59,13.57]
["binance-futures","BNBUSDT",1642982456245,1.98,382.6,382.59,16.81]
["binance-futures","BNBUSDT",1642982456281,3.91,382.6,382.59,16.81]
["binance-futures","BNBUSDT",1642982456324,3.97,382.6,382.59,16.81]
["binance-futures","BNBUSDT",1642982456359,0.41,382.6,382.59,16.81]
["binance-futures","BNBUSDT",1642982456390,6.47,382.59,382.55,23.59]
["binance-futures","BNBUSDT",1642982456427,1.88,382.57,382.55,23.59]
["binance-futures","BNBUSDT",1642982456464,29.69,382.56,382.55,23.59]
["binance-futures","BNBUSDT",1642982456498,4.28,382.51,382.5,13.57]
["binance-futures","BNBUSDT",1642982456534,6.16,382.51,382.5,13.72]
["binance-futures","BNBUSDT",1642982456566,6.16,382.51,382.5,13.6]
["binance-futures","BNBUSDT",1642982456669,4.28,382.51,382.5,13.6]
["binance-futures","BNBUSDT",1642982456703,6.16,382.51,382.5,0.03]
["binance-futures","BNBUSDT",1642982456770,6.14,382.51,382.5,0.03]
["binance-futures","BNBUSDT",1642982456808,12.36,382.51,382.5,0.55]
["binance-futures","BNBUSDT",1642982456837,14.24,382.51,382.5,0.55]
["binance-futures","BNBUSDT",1642982456864,12.36,382.51,382.5,0.55]
["binance-futures","BNBUSDT",1642982456974,6.22,382.51,382.5,14.12]
["binance-futures","BNBUSDT",1642982457014,1.93,382.51,382.5,14.12]
["binance-futures","BNBUSDT",1642982457046,10.5,382.58,382.55,0.2]
["binance-futures","BNBUSDT",1642982457077,2.04,382.55,382.54,13.57]
["binance-futures","BNBUSDT",1642982457144,1.03,382.56,382.54,13.6]
["binance-futures","BNBUSDT",1642982457177,10.03,382.56,382.55,3.0]
["binance-futures","BNBUSDT",1642982457216,0.13,382.56,382.55,16.57]
["binance-futures","BNBUSDT",1642982457352,1.5,382.56,382.55,16.57]
["binance-futures","BNBUSDT",1642982457431,1.5,382.56,382.55,11.23]
["binance-futures","BNBUSDT",1642982457465,1.5,382.56,382.54,13.57]
["binance-futures","BNBUSDT",1642982457487,1.5,382.56,382.55,6.3]
["binance-futures","BNBUSDT",1642982457513,1.5,382.56,382.55,6.33]
["binance-futures","BNBUSDT",1642982457610,1.64,382.56,382.55,6.33]
["binance-futures","BNBUSDT",1642982457688,0.78,382.56,382.55,6.33]
["binance-futures","BNBUSDT",1642982457720,0.04,382.6,382.59,13.57]
["binance-futures","BNBUSDT",1642982457751,26.28,382.62,382.61,13.57]
["binance-futures","BNBUSDT",1642982457783,26.28,382.62,382.61,31.36]
["binance-futures","BNBUSDT",1642982457818,4.26,382.67,382.65,20.37]
["binance-futures","BNBUSDT",1642982457851,0.81,382.68,382.67,13.57]
["binance-futures","BNBUSDT",1642982457879,2.7,382.74,382.71,13.57]
["binance-futures","BNBUSDT",1642982457912,1.5,382.74,382.73,13.77]
["binance-futures","BNBUSDT",1642982457942,1.5,382.74,382.73,30.52]
["binance-futures","BNBUSDT",1642982457980,0.39,382.76,382.73,30.52]
["binance-futures","BNBUSDT",1642982458008,0.39,382.76,382.75,13.57]
["binance-futures","BNBUSDT",1642982458037,0.81,382.8,382.75,13.57]
["binance-futures","BNBUSDT",1642982458081,0.02,382.82,382.81,0.2]
["binance-futures","BNBUSDT",1642982458110,0.02,382.82,382.79,0.7]
["binance-futures","BNBUSDT",1642982458145,0.02,382.82,382.81,30.3]
["binance-futures","BNBUSDT",1642982458241,10.46,382.82,382.81,30.3]
["binance-futures","BNBUSDT",1642982458307,10.46,382.82,382.81,30.33]
["binance-futures","BNBUSDT",1642982458412,14.75,382.82,382.81,30.33]
["binance-futures","BNBUSDT",1642982458446,4.75,382.82,382.81,30.33]
["binance-futures","BNBUSDT",1642982458478,0.46,382.82,382.81,30.33]
["binance-futures","BNBUSDT",1642982458513,10.46,382.82,382.81,30.33]
["binance-futures","BNBUSDT",1642982458546,10.43,382.82,382.81,16.76]
["binance-futures","BNBUSDT",1642982458582,13.43,382.82,382.81,16.73]
["binance-futures","BNBUSDT",1642982459013,15.16,382.82,382.81,16.73]
["binance-futures","BNBUSDT",1642982459127,15.2,382.82,382.81,16.73]
["binance-futures","BNBUSDT",1642982459344,15.2,382.82,382.81,17.42]
["binance-futures","BNBUSDT",1642982459387,15.2,382.82,382.81,19.72]
["binance-futures","BNBUSDT",1642982459534,12.2,382.82,382.81,19.69]
["binance-futures","BNBUSDT",1642982459566,12.2,382.82,382.81,19.72]
["binance-futures","BNBUSDT",1642982459613,12.2,382.82,382.81,0.03]
["binance-futures","BNBUSDT",1642982459650,17.08,382.82,382.81,0.03]
["binance-futures","BNBUSDT",1642982459723,0.4,382.76,382.75,16.8]
["binance-futures","BNBUSDT",1642982459820,10.4,382.76,382.75,16.8]
["binance-futures","BNBUSDT",1642982459853,10.25,382.76,382.75,13.57]
["binance-futures","BNBUSDT",1642982459888,1.93,382.75,382.74,0.15]
["binance-futures","BNBUSDT",1642982459988,9.85,382.76,382.74,0.15]
["binance-futures","BNBUSDT",1642982460085,9.85,382.76,382.74,0.09]
["binance-futures","BNBUSDT",1642982460109,9.85,382.76,382.75,0.7]
["binance-futures","BNBUSDT",1642982460143,9.89,382.76,382.75,0.7]
["binance-futures","BNBUSDT",1642982460217,7.61,382.69,382.63,13.87]
["binance-futures","BNBUSDT",1642982460251,1.88,382.69,382.68,13.57]
["binance-futures","BNBUSDT",1642982460294,10.0,382.71,382.7,13.57]
["binance-futures","BNBUSDT",1642982460326,0.04,382.76,382.7,13.57]
["binance-futures","BNBUSDT",1642982460353,10.0,382.75,382.7,11.49]
["binance-futures","BNBUSDT",1642982460423,0.02,382.73,382.7,11.49]
["binance-futures","BNBUSDT",1642982460497,0.02,382.72,382.7,11.49]
["binance-futures","BNBUSDT",1642982460529,0.58,382.73,382.71,14.01]
["binance-futures","BNBUSDT",1642982460563,0.02,382.73,382.71,14.01]
["binance-futures","BNBUSDT",1642982460602,0.02,382.73,382.72,13.57]
["binance-futures","BNBUSDT",1642982460664,0.06,382.73,382.72,13.57]
["binance-futures","BNBUSDT",1642982460753,0.56,382.77,382.76,13.57]
["binance-futures","BNBUSDT",1642982460786,2.0,382.79,382.76,13.57]
["binance-futures","BNBUSDT",1642982460821,4.29,382.79,382.77,0.62]
["binance-futures","BNBUSDT",1642982461071,2.0,382.8,382.78,13.57]
["binance-futures","BNBUSDT",1642982461115,0.32,382.79,382.78,13.57]
["binance-futures","BNBUSDT",1642982461138,0.02,382.83,382.78,13.57]
["binance-futures","BNBUSDT",1642982461155,8.69,382.89,382.82,0.2]
["binance-futures","BNBUSDT",1642982461178,0.09,382.89,382.83,0.2]
["binance-futures","BNBUSDT",1642982461206,0.81,382.9,382.85,0.2]
["binance-futures","BNBUSDT",1642982461234,0.81,382.92,382.87,4.7]
["binance-futures","BNBUSDT",1642982461272,2.62,382.95,382.89,13.57]
["binance-futures","BNBUSDT",1642982461306,0.56,382.95,382.93,3.5]
["binance-futures","BNBUSDT",1642982461338,0.03,382.97,382.93,0.2]
["binance-futures","BNBUSDT",1642982461369,0.03,382.97,382.93,0.14]
["binance-futures","BNBUSDT",1642982461407,4.29,382.95,382.93,13.57]
["binance-futures","BNBUSDT",1642982461467,4.29,382.95,382.93,8.17]
["binance-futures","BNBUSDT",1642982461533,3.23,382.94,382.93,13.57]
["binance-futures","BNBUSDT",1642982461566,8.68,382.98,382.94,0.2]
["binance-futures","BNBUSDT",1642982461608,10.0,382.97,382.95,13.57]
["binance-futures","BNBUSDT",1642982461709,10.0,382.97,382.96,0.24]
["binance-futures","BNBUSDT",1642982461743,10.0,382.97,382.96,13.81]
["binance-futures","BNBUSDT",1642982461879,14.6,382.97,382.96,13.81]
["binance-futures","BNBUSDT",1642982461911,4.75,382.97,382.96,13.81]
["binance-futures","BNBUSDT",1642982461949,5.98,382.98,382.97,24.46]
["binance-futures","BNBUSDT",1642982462212,8.22,383.0,382.98,14.09]
["binance-futures","BNBUSDT",1642982462244,8.18,383.0,382.99,2.52]
["binance-futures","BNBUSDT",1642982462277,4.24,383.05,383.04,0.2]
["binance-futures","BNBUSDT",1642982462310,0.07,383.05,383.04,23.88]
["binance-futures","BNBUSDT",1642982462343,10.07,383.05,383.04,23.88]
["binance-futures","BNBUSDT",1642982462381,10.11,383.05,383.04,23.88]
["binance-futures","BNBUSDT",1642982462517,10.11,383.05,383.04,24.36]
["binance-futures","BNBUSDT",1642982462549,10.93,383.05,383.04,24.36]
["binance-futures","BNBUSDT",1642982462588,0.93,383.05,383.04,24.36]
["binance-futures","BNBUSDT",1642982462625,10.93,383.05,383.04,24.88]
["binance-futures","BNBUSDT",1642982462720,0.93,383.05,383.04,24.88]
["binance-futures","BNBUSDT",1642982462753,3.93,383.05,383.04,24.88]
["binance-futures","BNBUSDT",1642982462890,5.01,383.05,383.04,39.86]
["binance-futures","BNBUSDT",1642982462922,5.01,383.05,383.04,24.88]
["binance-futures","BNBUSDT",1642982463211,5.01,383.05,383.04,23.66]
["binance-futures","BNBUSDT",1642982463257,5.01,383.05,383.04,23.4]
["binance-futures","BNBUSDT",1642982463362,5.01,383.05,383.04,36.42]
["binance-futures","BNBUSDT",1642982463396,2.01,383.05,383.04,36.42]
["binance-futures","BNBUSDT",1642982463455,2.01,383.05,383.04,28.11]
["binance-futures","BNBUSDT",1642982463530,2.01,383.05,383.04,26.41]
["binance-futures","BNBUSDT",1642982463632,1.77,383.05,383.04,26.41]
["binance-futures","BNBUSDT",1642982463667,1.77,383.05,383.04,13.39]
["binance-futures","BNBUSDT",1642982463701,1.77,383.05,383.04,12.39]
["binance-futures","BNBUSDT",1642982463783,4.77,383.05,383.04,15.66]
["binance-futures","BNBUSDT",1642982463813,4.77,383.05,383.04,14.65]
["binance-futures","BNBUSDT",1642982464035,1.77,383.05,383.04,14.65]
["binance-futures","BNBUSDT",1642982464145,4.54,383.05,383.04,14.65]
["binance-futures","BNBUSDT",1642982464324,4.39,383.05,383.04,14.65]
["binance-futures","BNBUSDT",1642982464352,4.29,383.05,383.04,14.65]
["binance-futures","BNBUSDT",1642982464405,4.29,383.05,383.04,15.17]
["binance-futures","BNBUSDT",1642982464618,4.31,383.05,383.04,12.17]
["binance-futures","BNBUSDT",1642982464730,3.63,383.05,383.04,7.88]
["binance-futures","BNBUSDT",1642982465034,4.68,383.05,383.04,7.88]
["binance-futures","BNBUSDT",1642982465069,3.63,383.05,383.04,7.88]
["binance-futures","BNBUSDT",1642982465181,5.51,383.05,383.04,7.88]
["binance-futures","BNBUSDT",1642982465217,3.63,383.05,383.04,5.5]
["binance-futures","BNBUSDT",1642982465451,3.63,383.05,383.04,6.02]
["binance-futures","BNBUSDT",1642982465490,3.63,383.05,383.04,6.18]
["binance-futures","BNBUSDT",1642982465513,3.63,383.05,383.04,2.2]
["binance-futures","BNBUSDT",1642982465565,4.04,383.05,383.04,2.2]
["binance-futures","BNBUSDT",1642982465763,4.06,383.05,383.04,2.2]
["binance-futures","BNBUSDT",1642982465801,4.06,383.05,383.04,15.77]
["binance-futures","BNBUSDT",1642982465844,0.39,383.07,383.06,13.57]
["binance-futures","BNBUSDT",1642982465882,0.39,383.07,383.06,14.09]
["binance-futures","BNBUSDT",1642982465896,0.39,383.07,383.06,14.57]
["binance-futures","BNBUSDT",1642982466034,0.39,383.07,383.06,14.73]
["binance-futures","BNBUSDT",1642982466109,0.39,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466143,3.39,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466372,3.34,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466404,5.45,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466437,5.46,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466461,3.6,383.07,383.06,1.16]
["binance-futures","BNBUSDT",1642982466657,3.6,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982466817,5.48,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982466860,3.6,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467001,5.48,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467042,8.5,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467161,8.36,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467205,8.37,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467247,8.41,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467282,18.41,383.07,383.06,1.68]
["binance-futures","BNBUSDT",1642982467399,18.33,383.07,383.06,0.53]
["binance-futures","BNBUSDT",1642982467423,16.45,383.07,383.06,0.53]
["binance-futures","BNBUSDT",1642982467448,16.56,383.07,383.06,0.55]
["binance-futures","BNBUSDT",1642982467546,16.59,383.07,383.06,0.56]
["binance-futures","BNBUSDT",1642982467626,34.67,383.07,383.06,0.56]
["binance-futures","BNBUSDT",1642982467799,34.69,383.07,383.06,0.56]
["binance-futures","BNBUSDT",1642982467919,21.98,383.05,383.04,1.56]
["binance-futures","BNBUSDT",1642982467951,34.51,383.05,383.04,1.56]
["binance-futures","BNBUSDT",1642982467983,34.62,383.05,383.04,1.56]
["binance-futures","BNBUSDT",1642982468112,34.62,383.05,382.97,0.07]
["binance-futures","BNBUSDT",1642982468145,11.32,383.04,383.0,4.29]
["binance-futures","BNBUSDT",1642982468177,2.0,383.01,383.0,4.29]
["binance-futures","BNBUSDT",1642982468246,5.0,383.01,383.0,4.29]
["binance-futures","BNBUSDT",1642982468326,0.56,383.03,383.01,26.5]
["binance-futures","BNBUSDT",1642982468356,0.4,383.05,383.03,1.0]
["binance-futures","BNBUSDT",1642982468395,0.25,383.05,383.01,26.5]
["binance-futures","BNBUSDT",1642982468425,0.25,383.05,383.04,1.0]
["binance-futures","BNBUSDT",1642982468457,0.28,383.05,383.04,1.0]
["binance-futures","BNBUSDT",1642982468563,1.03,383.05,383.04,14.57]
["binance-futures","BNBUSDT",1642982468657,1.03,383.05,383.04,18.86]
["binance-futures","BNBUSDT",1642982468733,1.0,383.05,383.04,18.86]
["binance-futures","BNBUSDT",1642982468765,1.0,383.05,383.04,30.33]
["binance-futures","BNBUSDT",1642982468849,1.02,383.05,383.04,30.33]
["binance-futures","BNBUSDT",1642982468888,1.02,383.05,383.04,16.76]
["binance-futures","BNBUSDT",1642982468959,1.02,383.05,383.04,16.61]
["binance-futures","BNBUSDT",1642982469036,1.02,383.05,383.04,0.85]
["binance-futures","BNBUSDT",1642982469072,1.0,383.04,383.03,2.3]
["binance-futures","BNBUSDT",1642982469113,1.0,383.04,383.0,0.04]
["binance-futures","BNBUSDT",1642982469145,1.75,383.04,383.01,2.35]
["binance-futures","BNBUSDT",1642982469173,0.76,383.04,383.01,2.35]
["binance-futures","BNBUSDT",1642982469251,0.76,383.04,383.02,1.0]
["binance-futures","BNBUSDT",1642982469358,1.64,383.06,383.01,4.29]
["binance-futures","BNBUSDT",1642982469405,1.22,383.06,383.01,4.29]
["binance-futures","BNBUSDT",1642982469435,0.02,383.04,383.02,1.0]
["binance-futures","BNBUSDT",1642982469482,0.02,383.04,383.03,13.57]
["binance-futures","BNBUSDT",1642982469512,0.43,383.04,383.03,13.57]
["binance-futures","BNBUSDT",1642982469552,0.45,383.04,383.03,13.57]
["binance-futures","BNBUSDT",1642982469600,0.58,383.06,383.04,1.0]
["binance-futures","BNBUSDT",1642982469639,3.27,383.07,383.03,13.57]
["binance-futures","BNBUSDT",1642982469718,3.27,383.07,383.06,1.0]
["binance-futures","BNBUSDT",1642982470105,5.15,383.07,383.04,0.14]
["binance-futures","BNBUSDT",1642982470138,1.82,383.05,383.04,0.14]
["binance-futures","BNBUSDT",1642982470222,1.44,383.05,383.04,0.14]
["binance-futures","BNBUSDT",1642982470430,1.29,383.05,383.04,0.14]
["binance-futures","BNBUSDT",1642982470460,3.27,383.07,383.04,0.14]
["binance-futures","BNBUSDT",1642982470505,3.27,383.07,383.04,4.43]
["binance-futures","BNBUSDT",1642982470538,2.32,383.08,383.06,1.0]
["binance-futures","BNBUSDT",1642982470567,0.4,383.06,383.05,1.0]
["binance-futures","BNBUSDT",1642982470643,0.02,383.08,383.05,2.3]
["binance-futures","BNBUSDT",1642982470676,0.02,383.08,383.07,1.0]
["binance-futures","BNBUSDT",1642982470757,0.04,383.09,383.05,2.3]
["binance-futures","BNBUSDT",1642982470776,0.01,383.08,383.06,1.0]
["binance-futures","BNBUSDT",1642982470967,0.68,383.1,383.05,2.3]
["binance-futures","BNBUSDT",1642982470981,16.2,383.09,383.06,1.0]
["binance-futures","BNBUSDT",1642982471032,1.0,383.07,383.05,2.3]
["binance-futures","BNBUSDT",1642982471104,1.0,383.07,383.06,13.57]
["binance-futures","BNBUSDT",1642982471151,10.68,383.1,383.08,1.0]
["binance-futures","BNBUSDT",1642982471187,10.68,383.1,383.06,13.57]
["binance-futures","BNBUSDT",1642982471231,0.68,383.1,383.07,1.0]
["binance-futures","BNBUSDT",1642982471267,0.68,383.1,383.08,1.0]
["binance-futures","BNBUSDT",1642982471308,1.73,383.11,383.08,1.0]
["binance-futures","BNBUSDT",1642982471396,16.2,383.1,383.08,1.0]
["binance-futures","BNBUSDT",1642982471432,16.2,383.08,383.06,13.57]
["binance-futures","BNBUSDT",1642982471467,1.0,383.06,383.05,2.3]
["binance-futures","BNBUSDT",1642982471500,1.02,383.06,383.05,2.3]
["binance-futures","BNBUSDT",1642982471533,1.12,383.06,383.05,2.3]
["binance-futures","BNBUSDT",1642982471567,1.16,383.06,383.05,2.3]
["binance-futures","BNBUSDT",1642982471605,1.16,383.06,383.05,2.32]
["binance-futures","BNBUSDT",1642982471649,1.28,383.06,383.04,3.63]
["binance-futures","BNBUSDT",1642982471675,5.49,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982471886,5.16,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982471929,5.18,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982471965,5.23,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982472003,0.07,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982472046,0.04,383.05,383.04,3.63]
["binance-futures","BNBUSDT",1642982472082,6.86,383.1,383.04,3.63]
["binance-futures","BNBUSDT",1642982472113,3.81,383.11,383.04,3.63]
["binance-futures","BNBUSDT",1642982472145,11.0,383.09,383.04,3.63]
["binance-futures","BNBUSDT",1642982472183,16.2,383.06,383.03,0.57]
["binance-futures","BNBUSDT",1642982472219,1.97,383.04,383.03,0.57]
["binance-futures","BNBUSDT",1642982472362,1.97,383.04,383.03,0.59]
["binance-futures","BNBUSDT",1642982472517,1.97,383.04,383.03,0.61]
["binance-futures","BNBUSDT",1642982472546,1.0,383.06,383.03,0.61]
["binance-futures","BNBUSDT",1642982472584,17.25,383.06,383.03,0.61]
["binance-futures","BNBUSDT",1642982472621,4.0,383.05,383.03,0.61]
["binance-futures","BNBUSDT",1642982472684,16.86,383.04,383.03,0.61]
["binance-futures","BNBUSDT",1642982472714,16.86,383.04,383.03,0.04]
["binance-futures","BNBUSDT",1642982472826,18.08,383.04,383.03,0.04]
["binance-futures","BNBUSDT",1642982472991,18.1,383.04,383.03,0.04]
["binance-futures","BNBUSDT",1642982473086,18.61,383.04,383.03,0.04]
["binance-futures","BNBUSDT",1642982473196,24.25,383.04,383.03,0.04]
["binance-futures","BNBUSDT",1642982473225,14.57,383.01,383.0,0.02]
["binance-futures","BNBUSDT",1642982473254,24.23,383.01,383.0,2.49]
["binance-futures","BNBUSDT",1642982473285,35.55,383.01,383.0,2.49]
["binance-futures","BNBUSDT",1642982473318,51.75,383.01,382.98,0.15]
["binance-futures","BNBUSDT",1642982473355,21.36,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473382,24.44,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473407,34.44,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473444,29.28,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473489,19.28,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473556,19.26,382.99,382.98,0.3]
["binance-futures","BNBUSDT",1642982473628,20.31,382.99,382.98,0.3]
["binance-futures","BNBUSDT",1642982473708,20.21,382.99,382.98,0.3]
["binance-futures","BNBUSDT",1642982473785,20.77,382.99,382.98,0.3]
["binance-futures","BNBUSDT",1642982473898,22.27,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982473967,22.28,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982474008,22.03,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982474076,21.88,382.99,382.98,0.15]
["binance-futures","BNBUSDT",1642982474108,21.88,382.99,382.98,0.17]
["binance-futures","BNBUSDT",1642982474152,21.89,382.99,382.98,0.17]
["binance-futures","BNBUSDT",1642982474294,21.89,382.99,382.98,1.83]
["binance-futures","BNBUSDT",1642982474364,22.27,382.99,382.98,1.83]
["binance-futures","BNBUSDT",1642982474507,22.27,382.99,382.98,19.61]
["binance-futures","BNBUSDT",1642982474543,32.27,382.99,382.98,19.61]
["binance-futures","BNBUSDT",1642982474575,32.27,382.99,382.98,19.41]
["binance-futures","BNBUSDT",1642982474731,32.32,382.99,382.98,19.41]
["binance-futures","BNBUSDT",1642982474760,32.32,382.99,382.98,18.56]
["binance-futures","BNBUSDT",1642982474798,32.32,382.99,382.98,17.9]
["binance-futures","BNBUSDT",1642982474925,32.32,382.99,382.98,18.18]
["binance-futures","BNBUSDT",1642982474998,17.61,382.97,382.96,0.55]
["binance-futures","BNBUSDT",1642982475029,27.82,382.97,382.96,0.55]
["binance-futures","BNBUSDT",1642982475065,18.74,382.95,382.93,0.15]
["binance-futures","BNBUSDT",1642982475096,4.88,382.94,382.93,0.15]
["binance-futures","BNBUSDT",1642982475134,4.88,382.94,382.89,3.01]
["binance-futures","BNBUSDT",1642982475165,1.0,382.91,382.89,5.51]
["binance-futures","BNBUSDT",1642982475197,1.19,382.92,382.89,5.51]
["binance-futures","BNBUSDT",1642982475223,1.0,382.92,382.89,9.8]
["binance-futures","BNBUSDT",1642982475263,3.0,382.91,382.89,5.51]
["binance-futures","BNBUSDT",1642982475299,1.0,382.9,382.89,5.51]
["binance-futures","BNBUSDT",1642982475398,4.37,382.9,382.89,5.51]
["binance-futures","BNBUSDT",1642982475750,4.37,382.9,382.89,9.7]
["binance-futures","BNBUSDT",1642982475777,4.37,382.9,382.89,8.86]
["binance-futures","BNBUSDT",1642982475875,6.28,382.9,382.89,8.86]
["binance-futures","BNBUSDT",1642982476001,6.22,382.9,382.89,8.86]
["binance-futures","BNBUSDT",1642982476108,6.07,382.9,382.89,8.86]
["binance-futures","BNBUSDT",1642982476213,5.28,382.9,382.89,9.8]
["binance-futures","BNBUSDT",1642982476242,7.69,382.9,382.89,9.8]
["binance-futures","BNBUSDT",1642982476282,9.35,382.9,382.89,9.8]
["binance-futures","BNBUSDT",1642982476356,9.35,382.9,382.89,8.86]
["binance-futures","BNBUSDT",1642982476382,9.35,382.9,382.89,2.07]
["binance-futures","BNBUSDT",1642982476641,9.35,382.9,382.89,1.96]
["binance-futures","BNBUSDT",1642982476794,9.35,382.9,382.89,1.6]
["binance-futures","BNBUSDT",1642982476975,3.29,382.89,382.88,1.58]
["binance-futures","BNBUSDT",1642982477043,6.29,382.89,382.88,1.58]
["binance-futures","BNBUSDT",1642982477067,7.95,382.89,382.88,1.58]
["binance-futures","BNBUSDT",1642982477435,8.34,382.89,382.88,1.58]
["binance-futures","BNBUSDT",1642982477587,8.34,382.89,382.86,2.5]
["binance-futures","BNBUSDT",1642982477621,0.43,382.87,382.86,7.73]
["binance-futures","BNBUSDT",1642982477690,3.45,382.87,382.86,6.79]
["binance-futures","BNBUSDT",1642982477793,3.45,382.87,382.86,6.71]
["binance-futures","BNBUSDT",1642982477865,3.45,382.87,382.86,7.65]
["binance-futures","BNBUSDT",1642982477897,3.45,382.87,382.86,6.71]
["binance-futures","BNBUSDT",1642982477933,5.11,382.87,382.86,6.71]
["binance-futures","BNBUSDT",1642982477968,5.48,382.87,382.86,6.71]
["binance-futures","BNBUSDT",1642982477998,6.04,382.87,382.86,6.71]
["binance-futures","BNBUSDT",1642982478062,7.92,382.87,382.86,2.42]
["binance-futures","BNBUSDT",1642982478128,11.27,382.87,382.84,0.05]
["binance-futures","BNBUSDT",1642982478161,4.05,382.85,382.84,0.05]
["binance-futures","BNBUSDT",1642982478195,4.07,382.85,382.84,0.05]
["binance-futures","BNBUSDT",1642982478231,5.73,382.85,382.84,0.05]
["binance-futures","BNBUSDT",1642982478266,8.73,382.85,382.84,0.05]
["binance-futures","BNBUSDT",1642982478442,16.2,382.7,382.66,6.18]
["binance-futures","BNBUSDT",1642982478468,1.88,382.68,382.66,2.78]
["binance-futures","BNBUSDT",1642982478499,2.64,382.65,382.59,8.96]
["binance-futures","BNBUSDT",1642982478534,1.36,382.63,382.61,0.2]
["binance-futures","BNBUSDT",1642982478574,1.21,382.63,382.62,12.27]
["binance-futures","BNBUSDT",1642982478670,1.21,382.63,382.62,0.57]
["binance-futures","BNBUSDT",1642982478735,1.79,382.63,382.62,0.57]
["binance-futures","BNBUSDT",1642982478771,1.79,382.63,382.62,1.51]
["binance-futures","BNBUSDT",1642982478802,1.23,382.63,382.62,0.53]
["binance-futures","BNBUSDT",1642982478835,1.23,382.63,382.62,1.47]
["binance-futures","BNBUSDT",1642982478866,1.23,382.63,382.62,4.47]
["binance-futures","BNBUSDT",1642982478901,1.23,382.63,382.62,1.47]
["binance-futures","BNBUSDT",1642982478994,1.45,382.63,382.62,4.24]
["binance-futures","BNBUSDT",1642982479050,1.47,382.63,382.62,4.24]
["binance-futures","BNBUSDT",1642982479087,1.47,382.63,382.62,3.3]
["binance-futures","BNBUSDT",1642982479130,1.48,382.63,382.62,4.24]
["binance-futures","BNBUSDT",1642982479235,1.46,382.63,382.62,4.71]
["binance-futures","BNBUSDT",1642982479556,1.85,382.63,382.62,4.71]
["binance-futures","BNBUSDT",1642982479623,1.85,382.63,382.62,3.77]
["binance-futures","BNBUSDT",1642982479658,1.87,382.63,382.62,3.77]
["binance-futures","BNBUSDT",1642982479692,1.87,382.63,382.62,4.71]
["binance-futures","BNBUSDT",1642982479730,11.87,382.63,382.62,3.71]
["binance-futures","BNBUSDT",1642982479758,2.0,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982479783,3.07,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982479867,1.92,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480001,2.29,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480029,3.34,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480058,3.75,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480097,4.82,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480137,4.67,382.59,382.58,5.2]
["binance-futures","BNBUSDT",1642982480169,4.67,382.59,382.58,0.94]
["binance-futures","BNBUSDT",1642982480205,1.03,382.56,382.55,0.15]
["binance-futures","BNBUSDT",1642982480359,1.63,382.65,382.56,4.26]
["binance-futures","BNBUSDT",1642982480384,8.36,382.67,382.61,13.57]
["binance-futures","BNBUSDT",1642982480435,17.08,382.68,382.64,13.77]
["binance-futures","BNBUSDT",1642982480454,0.27,382.68,382.65,0.2]
["binance-futures","BNBUSDT",1642982480477,0.81,382.7,382.66,18.85]
["binance-futures","BNBUSDT",1642982480503,3.47,382.74,382.66,18.85]
["binance-futures","BNBUSDT",1642982480545,16.64,382.76,382.68,18.83]
["binance-futures","BNBUSDT",1642982480577,16.64,382.76,382.69,0.2]
["binance-futures","BNBUSDT",1642982480608,0.1,382.76,382.73,13.57]
["binance-futures","BNBUSDT",1642982480637,16.54,382.83,382.75,13.57]
["binance-futures","BNBUSDT",1642982480677,4.29,382.76,382.75,13.77]
["binance-futures","BNBUSDT",1642982480761,1.07,382.78,382.75,13.77]
["binance-futures","BNBUSDT",1642982480807,1.07,382.78,382.76,18.36]
["binance-futures","BNBUSDT",1642982480843,1.07,382.78,382.77,13.57]
["binance-futures","BNBUSDT",1642982480881,1.07,382.78,382.77,17.57]
["binance-futures","BNBUSDT",1642982480914,0.56,382.84,382.83,13.57]
["binance-futures","BNBUSDT",1642982480952,16.2,382.89,382.84,26.56]
["binance-futures","BNBUSDT",1642982480977,1.88,382.86,382.84,26.56]
["binance-futures","BNBUSDT",1642982481039,2.0,382.8,382.59,16.93]
["binance-futures","BNBUSDT",1642982481082,26.5,382.75,382.61,15.93]
["binance-futures","BNBUSDT",1642982481113,2.0,382.74,382.65,3.9]
["binance-futures","BNBUSDT",1642982481146,2.3,382.73,382.66,0.2]
["binance-futures","BNBUSDT",1642982481182,0.15,382.7,382.66,3.0]
["binance-futures","BNBUSDT",1642982481211,0.15,382.7,382.68,0.2]
["binance-futures","BNBUSDT",1642982481272,0.15,382.7,382.69,11.33]
["binance-futures","BNBUSDT",1642982481337,1.23,382.7,382.69,11.33]
["binance-futures","BNBUSDT",1642982481387,1.31,382.7,382.69,11.33]
["binance-futures","BNBUSDT",1642982481449,2.02,382.7,382.69,11.33]
["binance-futures","BNBUSDT",1642982481648,2.04,382.7,382.69,11.33]
["binance-futures","BNBUSDT",1642982482015,2.04,382.7,382.69,10.97]
["binance-futures","BNBUSDT",1642982482122,0.2,382.67,382.66,0.05]
["binance-futures","BNBUSDT",1642982482163,2.0,382.67,382.66,11.02]
["binance-futures","BNBUSDT",1642982482191,18.99,382.67,382.66,0.05]
["binance-futures","BNBUSDT",1642982482229,6.72,382.62,382.59,11.1]
["binance-futures","BNBUSDT",1642982482263,2.0,382.61,382.59,11.1]
["binance-futures","BNBUSDT",1642982482298,0.54,382.62,382.61,0.2]
["binance-futures","BNBUSDT",1642982482326,0.27,382.62,382.61,11.1]
["binance-futures","BNBUSDT",1642982482367,5.37,382.63,382.62,0.8]
["binance-futures","BNBUSDT",1642982482459,10.25,382.63,382.62,0.8]
["binance-futures","BNBUSDT",1642982482494,6.33,382.62,382.61,11.1]
["binance-futures","BNBUSDT",1642982482527,11.37,382.62,382.61,11.1]
["binance-futures","BNBUSDT",1642982482590,11.22,382.62,382.61,11.12]
["binance-futures","BNBUSDT",1642982482622,11.22,382.62,382.61,11.14]
["binance-futures","BNBUSDT",1642982482664,6.5,382.62,382.61,11.14]
["binance-futures","BNBUSDT",1642982482696,5.87,382.62,382.61,11.14]
["binance-futures","BNBUSDT",1642982482728,6.47,382.62,382.61,11.14]
["binance-futures","BNBUSDT",1642982482763,9.47,382.62,382.61,11.14]
["binance-futures","BNBUSDT",1642982482824,19.47,382.62,382.61,11.25]
["binance-futures","BNBUSDT",1642982482868,20.55,382.62,382.61,11.25]
["binance-futures","BNBUSDT",1642982483002,10.55,382.62,382.61,11.25]
["binance-futures","BNBUSDT",1642982483072,21.26,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483174,11.26,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483189,21.26,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483223,20.87,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483268,21.4,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483312,18.4,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483340,18.41,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483395,2.88,382.62,382.61,11.34]
["binance-futures","BNBUSDT",1642982483445,2.88,382.62,382.61,11.45]
["binance-futures","BNBUSDT",1642982483491,2.88,382.62,382.61,11.43]
["binance-futures","BNBUSDT",1642982483530,2.88,382.62,382.61,11.71]
["binance-futures","BNBUSDT",1642982483573,5.88,382.62,382.61,11.62]
["binance-futures","BNBUSDT",1642982483586,6.04,382.62,382.61,11.62]
["binance-futures","BNBUSDT",1642982483648,6.09,382.62,382.61,11.62]
["binance-futures","BNBUSDT",1642982483855,3.09,382.62,382.61,11.62]
["binance-futures","BNBUSDT",1642982483918,3.09,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484074,3.11,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484114,3.04,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484153,3.58,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484188,3.43,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484216,3.44,382.62,382.61,11.53]
["binance-futures","BNBUSDT",1642982484255,2.92,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484284,3.65,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484318,3.16,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484379,4.87,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484410,4.89,382.62,382.61,11.58]
["binance-futures","BNBUSDT",1642982484490,4.89,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484521,14.89,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484593,5.1,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484668,18.1,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484779,8.1,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982484994,22.39,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982485021,16.37,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982485065,14.37,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982485087,14.55,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982485147,9.57,382.62,382.61,11.55]
["binance-futures","BNBUSDT",1642982485187,9.57,382.62,382.61,11.57]
["binance-futures","BNBUSDT",1642982485470,19.57,382.62,382.61,11.57]
["binance-futures","BNBUSDT",1642982485583,7.88,382.62,382.61,1.57]
["binance-futures","BNBUSDT",1642982485627,12.76,382.62,382.61,1.57]
["binance-futures","BNBUSDT",1642982485667,22.76,382.62,382.61,0.61]
["binance-futures","BNBUSDT",1642982485699,20.88,382.62,382.61,0.59]
["binance-futures","BNBUSDT",1642982485732,17.88,382.62,382.61,0.59]
["binance-futures","BNBUSDT",1642982485876,19.76,382.62,382.61,0.59]
["binance-futures","BNBUSDT",1642982485910,17.88,382.62,382.61,1.11]
["binance-futures","BNBUSDT",1642982486017,19.76,382.62,382.61,1.11]
["binance-futures","BNBUSDT",1642982486055,21.67,382.62,382.61,1.11]
["binance-futures","BNBUSDT",1642982486122,19.79,382.62,382.61,1.09]
["binance-futures","BNBUSDT",1642982486154,9.79,382.62,382.61,1.09]
["binance-futures","BNBUSDT",1642982486274,9.06,382.62,382.61,1.09]
["binance-futures","BNBUSDT",1642982486311,10.68,382.62,382.61,1.09]
["binance-futures","BNBUSDT",1642982486358,10.68,382.62,382.61,12.06]
["binance-futures","BNBUSDT",1642982486389,13.68,382.62,382.61,12.06]
["binance-futures","BNBUSDT",1642982486429,10.68,382.62,382.61,12.06]
["binance-futures","BNBUSDT",1642982486457,10.68,382.62,382.61,10.96]
["binance-futures","BNBUSDT",1642982486503,10.53,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486538,20.53,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486600,21.63,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486628,23.34,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486670,23.95,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486785,9.78,382.61,382.6,0.52]
["binance-futures","BNBUSDT",1642982486829,10.85,382.61,382.6,11.48]
["binance-futures","BNBUSDT",1642982486870,5.85,382.61,382.6,11.48]
["binance-futures","BNBUSDT",1642982486902,6.86,382.61,382.6,11.48]
["binance-futures","BNBUSDT",1642982487006,6.92,382.61,382.6,11.48]
["binance-futures","BNBUSDT",1642982487039,11.14,382.61,382.6,13.48]
["binance-futures","BNBUSDT",1642982487075,10.99,382.61,382.6,23.84]
["binance-futures","BNBUSDT",1642982487108,10.99,382.61,382.6,3.04]
["binance-futures","BNBUSDT",1642982487138,10.99,382.61,382.6,1.04]
["binance-futures","BNBUSDT",1642982487172,10.9,382.61,382.6,0.6]
["binance-futures","BNBUSDT",1642982487306,10.9,382.61,382.6,0.62]
["binance-futures","BNBUSDT",1642982487395,12.78,382.61,382.6,0.58]
["binance-futures","BNBUSDT",1642982487474,10.9,382.61,382.6,0.58]
["binance-futures","BNBUSDT",1642982487514,13.46,382.61,382.6,0.58]
["binance-futures","BNBUSDT",1642982487547,13.46,382.61,382.6,0.55]
["binance-futures","BNBUSDT",1642982487606,15.34,382.61,382.6,0.55]
["binance-futures","BNBUSDT",1642982487646,12.54,382.61,382.6,1.07]
["binance-futures","BNBUSDT",1642982487687,12.54,382.61,382.6,0.57]
["binance-futures","BNBUSDT",1642982487723,14.42,382.61,382.6,0.57]
["binance-futures","BNBUSDT",1642982487775,12.54,382.61,382.6,0.57]
["binance-futures","BNBUSDT",1642982487879,10.92,382.61,382.6,0.57]
["binance-futures","BNBUSDT",1642982487916,2.0,382.58,382.55,0.8]
["binance-futures","BNBUSDT",1642982487950,2.72,382.57,382.54,0.4]
["binance-futures","BNBUSDT",1642982487980,2.72,382.57,382.54,0.34]
["binance-futures","BNBUSDT",1642982488019,0.03,382.56,382.54,0.34]
["binance-futures","BNBUSDT",1642982488056,0.03,382.56,382.55,0.8]
["binance-futures","BNBUSDT",1642982488094,0.59,382.56,382.55,0.8]
["binance-futures","BNBUSDT",1642982488132,0.75,382.56,382.55,0.82]
["binance-futures","BNBUSDT",1642982488191,1.29,382.56,382.55,0.82]
["binance-futures","BNBUSDT",1642982488281,1.31,382.56,382.55,0.82]
["binance-futures","BNBUSDT",1642982488318,3.02,382.56,382.55,0.82]
["binance-futures","BNBUSDT",1642982488447,4.03,382.56,382.55,0.82]
["binance-futures","BNBUSDT",1642982488481,3.56,382.56,382.55,0.02]
["binance-futures","BNBUSDT",1642982488527,3.44,382.56,382.55,10.98]
["binance-futures","BNBUSDT",1642982488562,5.96,382.56,382.55,10.98]
["binance-futures","BNBUSDT",1642982488596,6.49,382.56,382.55,10.98]
["binance-futures","BNBUSDT",1642982488755,10.78,382.56,382.55,10.98]
["binance-futures","BNBUSDT",1642982488784,6.49,382.56,382.55,10.98]
["binance-futures","BNBUSDT",1642982489147,6.44,382.56,382.55,12.15]
["binance-futures","BNBUSDT",1642982489176,6.44,382.56,382.55,1.19]
["binance-futures","BNBUSDT",1642982489217,6.51,382.56,382.55,1.16]
["binance-futures","BNBUSDT",1642982489283,1.71,382.52,382.48,3.0]
["binance-futures","BNBUSDT",1642982489314,1.75,382.52,382.48,3.0]
["binance-futures","BNBUSDT",1642982489348,0.02,382.5,382.48,0.8]
["binance-futures","BNBUSDT",1642982489389,2.69,382.49,382.46,4.98]
["binance-futures","BNBUSDT",1642982489418,2.56,382.49,382.46,4.98]
["binance-futures","BNBUSDT",1642982489449,1.01,382.48,382.46,4.98]
["binance-futures","BNBUSDT",1642982489479,1.01,382.48,382.47,0.8]
["binance-futures","BNBUSDT",1642982489547,1.75,382.52,382.47,0.28]
["binance-futures","BNBUSDT",1642982489581,2.83,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982489611,4.53,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982489660,4.12,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982489704,4.66,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982489733,4.73,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982489938,4.71,382.47,382.46,4.98]
["binance-futures","BNBUSDT",1642982490072,4.71,382.47,382.46,4.26]
["binance-futures","BNBUSDT",1642982490174,4.71,382.47,382.46,15.22]
["binance-futures","BNBUSDT",1642982490239,4.64,382.47,382.46,15.22]
["binance-futures","BNBUSDT",1642982490270,4.55,382.47,382.46,4.26]
["binance-futures","BNBUSDT",1642982490338,4.65,382.47,382.46,4.26]
["binance-futures","BNBUSDT",1642982490370,4.67,382.47,382.46,4.26]
["binance-futures","BNBUSDT",1642982490561,7.67,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982490627,7.59,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982490709,17.59,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982490742,17.61,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982490880,7.61,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982490948,3.96,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982491046,4.06,382.47,382.46,3.54]
["binance-futures","BNBUSDT",1642982491079,4.06,382.47,382.46,2.82]
["binance-futures","BNBUSDT",1642982491148,4.06,382.47,382.46,2.74]
["binance-futures","BNBUSDT",1642982491232,4.06,382.47,382.46,2.72]
["binance-futures","BNBUSDT",1642982491263,4.08,382.47,382.46,9.56]
["binance-futures","BNBUSDT",1642982491302,0.81,382.54,382.5,11.26]
["binance-futures","BNBUSDT",1642982491334,2.36,382.58,382.53,0.2]
["binance-futures","BNBUSDT",1642982491362,2.0,382.59,382.53,11.16]
["binance-futures","BNBUSDT",1642982491405,4.67,382.62,382.56,0.28]
["binance-futures","BNBUSDT",1642982491440,0.2,382.54,382.53,10.96]
["binance-futures","BNBUSDT",1642982491473,4.73,382.6,382.54,0.3]
["binance-futures","BNBUSDT",1642982491542,2.16,382.59,382.54,0.56]
["binance-futures","BNBUSDT",1642982491573,10.0,382.6,382.54,0.56]
["binance-futures","BNBUSDT",1642982491606,0.84,382.56,382.54,0.56]
["binance-futures","BNBUSDT",1642982491639,1.93,382.55,382.54,0.56]
["binance-futures","BNBUSDT",1642982491673,3.0,382.56,382.53,10.24]
["binance-futures","BNBUSDT",1642982491707,3.24,382.58,382.53,10.24]
["binance-futures","BNBUSDT",1642982491739,2.0,382.59,382.53,10.24]
["binance-futures","BNBUSDT",1642982491769,16.2,382.59,382.53,10.24]
["binance-futures","BNBUSDT",1642982491807,7.38,382.58,382.54,0.4]
["binance-futures","BNBUSDT",1642982491835,31.2,382.57,382.54,0.05]
["binance-futures","BNBUSDT",1642982491871,31.09,382.55,382.54,0.05]
["binance-futures","BNBUSDT",1642982491904,22.97,382.55,382.54,0.05]
["binance-futures","BNBUSDT",1642982491929,29.19,382.55,382.54,0.05]
["binance-futures","BNBUSDT",1642982492010,29.19,382.55,382.51,9.89]
["binance-futures","BNBUSDT",1642982492045,3.44,382.52,382.51,9.89]
["binance-futures","BNBUSDT",1642982492149,6.56,382.52,382.51,9.89]
["binance-futures","BNBUSDT",1642982492186,8.5,382.52,382.51,9.17]
["binance-futures","BNBUSDT",1642982492230,8.31,382.52,382.51,9.17]
["binance-futures","BNBUSDT",1642982492255,18.31,382.52,382.51,9.17]
["binance-futures","BNBUSDT",1642982492407,0.2,382.49,382.46,2.72]
["binance-futures","BNBUSDT",1642982492437,0.2,382.47,382.46,0.62]
["binance-futures","BNBUSDT",1642982492463,0.2,382.47,382.46,0.64]
["binance-futures","BNBUSDT",1642982492498,2.0,382.47,382.46,0.64]
["binance-futures","BNBUSDT",1642982492539,5.0,382.47,382.46,0.64]
["binance-futures","BNBUSDT",1642982492571,5.0,382.47,382.44,2.62]
["binance-futures","BNBUSDT",1642982492606,3.0,382.47,382.46,0.2]
["binance-futures","BNBUSDT",1642982492667,2.0,382.45,382.44,2.62]
["binance-futures","BNBUSDT",1642982492703,5.49,382.44,382.4,3.24]
["binance-futures","BNBUSDT",1642982492745,8.49,382.44,382.43,12.29]
["binance-futures","BNBUSDT",1642982492953,8.49,382.44,382.43,2.05]
["binance-futures","BNBUSDT",1642982492987,12.78,382.44,382.43,2.05]
["binance-futures","BNBUSDT",1642982493087,12.78,382.44,382.43,1.33]
["binance-futures","BNBUSDT",1642982493121,12.78,382.44,382.4,3.24]
["binance-futures","BNBUSDT",1642982493147,4.88,382.41,382.4,3.24]
["binance-futures","BNBUSDT",1642982493184,14.93,382.41,382.4,3.24]
["binance-futures","BNBUSDT",1642982493216,14.99,382.41,382.4,3.17]
["binance-futures","BNBUSDT",1642982493251,14.99,382.41,382.4,0.07]
["binance-futures","BNBUSDT",1642982493322,14.99,382.41,382.4,0.09]
["binance-futures","BNBUSDT",1642982493386,15.0,382.41,382.37,17.52]
["binance-futures","BNBUSDT",1642982493418,2.32,382.38,382.37,17.52]
["binance-futures","BNBUSDT",1642982493453,3.0,382.4,382.37,17.23]
["binance-futures","BNBUSDT",1642982493485,3.0,382.4,382.39,0.6]
["binance-futures","BNBUSDT",1642982493556,0.29,382.41,382.39,10.84]
["binance-futures","BNBUSDT",1642982493587,0.29,382.41,382.4,10.04]
["binance-futures","BNBUSDT",1642982493871,3.29,382.41,382.4,9.99]
["binance-futures","BNBUSDT",1642982493905,3.29,382.41,382.4,9.59]
["binance-futures","BNBUSDT",1642982493942,3.29,382.41,382.39,0.02]
["binance-futures","BNBUSDT",1642982493975,9.98,382.4,382.39,0.61]
["binance-futures","BNBUSDT",1642982494008,11.96,382.4,382.39,0.61]
["binance-futures","BNBUSDT",1642982494033,9.98,382.4,382.39,0.27]
["binance-futures","BNBUSDT",1642982494060,14.86,382.4,382.39,0.27]
["binance-futures","BNBUSDT",1642982494103,7.23,382.39,382.38,0.11]
["binance-futures","BNBUSDT",1642982494137,7.51,382.38,382.37,17.23]
["binance-futures","BNBUSDT",1642982494162,12.07,382.38,382.37,17.23]
["binance-futures","BNBUSDT",1642982494223,12.13,382.38,382.37,17.23]
["binance-futures","BNBUSDT",1642982494261,12.13,382.38,382.37,18.52]
["binance-futures","BNBUSDT",1642982494293,10.57,382.38,382.37,18.52]
["binance-futures","BNBUSDT",1642982494326,10.57,382.38,382.37,10.19]
["binance-futures","BNBUSDT",1642982494353,10.57,382.38,382.37,5.88]
["binance-futures","BNBUSDT",1642982494438,9.32,382.38,382.37,5.88]
["binance-futures","BNBUSDT",1642982494479,6.32,382.38,382.37,5.84]
["binance-futures","BNBUSDT",1642982494571,6.32,382.38,382.37,5.12]
["binance-futures","BNBUSDT",1642982494610,0.06,382.38,382.37,5.12]
["binance-futures","BNBUSDT",1642982494761,0.47,382.4,382.39,9.67]
["binance-futures","BNBUSDT",1642982494792,0.02,382.4,382.39,9.67]
["binance-futures","BNBUSDT",1642982495018,0.02,382.4,382.39,8.65]
["binance-futures","BNBUSDT",1642982495067,0.02,382.4,382.39,0.6]
["binance-futures","BNBUSDT",1642982495092,0.47,382.4,382.39,0.6]
["binance-futures","BNBUSDT",1642982495125,3.47,382.4,382.39,0.6]
["binance-futures","BNBUSDT",1642982495161,2.32,382.38,382.37,5.12]
["binance-futures","BNBUSDT",1642982495194,0.32,382.38,382.37,5.12]
["binance-futures","BNBUSDT",1642982495229,0.47,382.4,382.37,5.12]
["binance-futures","BNBUSDT",1642982495274,3.72,382.38,382.37,3.83]
["binance-futures","BNBUSDT",1642982495307,13.72,382.38,382.37,3.83]
["binance-futures","BNBUSDT",1642982495378,12.0,382.38,382.37,3.83]
["binance-futures","BNBUSDT",1642982495412,15.0,382.38,382.37,3.83]
["binance-futures","BNBUSDT",1642982495614,19.48,382.38,382.37,3.83]
["binance-futures","BNBUSDT",1642982495645,4.0,382.32,382.3,0.02]
["binance-futures","BNBUSDT",1642982495679,20.65,382.31,382.3,0.02]
["binance-futures","BNBUSDT",1642982495711,21.65,382.31,382.3,0.02]
["binance-futures","BNBUSDT",1642982495746,11.65,382.31,382.3,0.02]
["binance-futures","BNBUSDT",1642982495778,21.65,382.31,382.3,1.31]
["binance-futures","BNBUSDT",1642982496057,17.36,382.31,382.3,1.46]
["binance-futures","BNBUSDT",1642982496097,20.52,382.31,382.3,1.4]
["binance-futures","BNBUSDT",1642982496136,20.52,382.31,382.3,1.38]
["binance-futures","BNBUSDT",1642982496197,20.72,382.31,382.3,1.38]
["binance-futures","BNBUSDT",1642982496276,20.87,382.31,382.3,1.38]
["binance-futures","BNBUSDT",1642982496401,20.99,382.31,382.3,1.38]
["binance-futures","BNBUSDT",1642982496480,20.84,382.31,382.3,1.38]
["binance-futures","BNBUSDT",1642982496551,16.63,382.31,382.3,0.08]
["binance-futures","BNBUSDT",1642982496815,20.92,382.31,382.3,0.08]
["binance-futures","BNBUSDT",1642982496891,23.24,382.31,382.3,0.08]
["binance-futures","BNBUSDT",1642982497020,22.14,382.31,382.3,0.08]
["binance-futures","BNBUSDT",1642982497104,22.14,382.31,382.28,1.61]
["binance-futures","BNBUSDT",1642982497141,5.49,382.29,382.28,1.61]
["binance-futures","BNBUSDT",1642982497175,4.97,382.29,382.28,1.61]
["binance-futures","BNBUSDT",1642982497208,5.11,382.29,382.28,1.61]
["binance-futures","BNBUSDT",1642982497276,18.46,382.29,382.28,1.61]
["binance-futures","BNBUSDT",1642982497376,18.78,382.29,382.21,3.61]
["binance-futures","BNBUSDT",1642982497416,1.44,382.26,382.22,0.6]
["binance-futures","BNBUSDT",1642982497447,2.0,382.23,382.2,0.11]
["binance-futures","BNBUSDT",1642982497483,0.12,382.22,382.2,0.6]
["binance-futures","BNBUSDT",1642982497511,0.12,382.22,382.21,0.52]
["binance-futures","BNBUSDT",1642982497545,0.12,382.22,382.21,8.57]
["binance-futures","BNBUSDT",1642982497694,1.67,382.22,382.21,8.57]
["binance-futures","BNBUSDT",1642982497717,4.69,382.22,382.21,8.57]
["binance-futures","BNBUSDT",1642982497757,4.89,382.22,382.21,8.57]
["binance-futures","BNBUSDT",1642982497788,2.04,382.22,382.21,8.57]
["binance-futures","BNBUSDT",1642982497823,2.04,382.22,382.21,0.52]
["binance-futures","BNBUSDT",1642982497926,12.36,382.22,382.21,0.52]
["binance-futures","BNBUSDT",1642982497954,5.28,382.21,382.19,0.32]
["binance-futures","BNBUSDT",1642982497983,3.04,382.2,382.19,0.32]
["binance-futures","BNBUSDT",1642982498010,1.16,382.2,382.16,0.08]
["binance-futures","BNBUSDT",1642982498042,8.88,382.18,382.16,0.08]
["binance-futures","BNBUSDT",1642982498076,2.0,382.18,382.16,0.08]
["binance-futures","BNBUSDT",1642982498106,10.0,382.18,382.17,0.65]
["binance-futures","BNBUSDT",1642982498143,3.93,382.18,382.16,0.08]
["binance-futures","BNBUSDT",1642982498170,14.04,382.18,382.16,0.08]
["binance-futures","BNBUSDT",1642982498202,0.11,382.18,382.16,0.08]
["binance-futures","BNBUSDT",1642982498232,1.57,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498281,4.75,382.17,382.16,0.19]
["binance-futures","BNBUSDT",1642982498332,2.02,382.17,382.16,0.19]
["binance-futures","BNBUSDT",1642982498369,3.9,382.17,382.16,0.19]
["binance-futures","BNBUSDT",1642982498396,12.02,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498428,16.31,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498463,21.07,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498504,0.18,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498537,10.11,382.17,382.16,0.08]
["binance-futures","BNBUSDT",1642982498637,12.63,382.17,382.15,3.04]
["binance-futures","BNBUSDT",1642982498667,13.5,382.16,382.15,3.04]
["binance-futures","BNBUSDT",1642982498694,23.5,382.16,382.15,1.87]
["binance-futures","BNBUSDT",1642982498741,23.5,382.16,382.15,2.81]
["binance-futures","BNBUSDT",1642982498771,13.5,382.16,382.15,2.81]
["binance-futures","BNBUSDT",1642982498801,13.5,382.16,382.15,0.64]
["binance-futures","BNBUSDT",1642982498846,1.76,382.14,382.13,5.89]
["binance-futures","BNBUSDT",1642982498875,3.93,382.14,382.13,5.89]
["binance-futures","BNBUSDT",1642982498906,2.17,382.14,382.13,6.37]
["binance-futures","BNBUSDT",1642982498975,1.97,382.14,382.13,6.37]
["binance-futures","BNBUSDT",1642982499016,1.82,382.14,382.13,6.37]
["binance-futures","BNBUSDT",1642982499053,4.17,382.14,382.13,6.37]
["binance-futures","BNBUSDT",1642982499079,4.28,382.14,382.13,6.37]
["binance-futures","BNBUSDT",1642982499121,4.28,382.14,382.13,6.18]
["binance-futures","BNBUSDT",1642982499183,5.41,382.14,382.13,5.24]
["binance-futures","BNBUSDT",1642982499223,15.41,382.14,382.13,5.24]
["binance-futures","BNBUSDT",1642982499317,15.41,382.14,382.13,4.99]
["binance-futures","BNBUSDT",1642982499392,13.29,382.14,382.13,4.99]
["binance-futures","BNBUSDT",1642982499427,9.05,382.14,382.13,5.93]
["binance-futures","BNBUSDT",1642982499457,4.29,382.15,382.14,0.72]
["binance-futures","BNBUSDT",1642982499492,10.0,382.17,382.14,1.86]
["binance-futures","BNBUSDT",1642982499521,0.81,382.22,382.16,0.94]
["binance-futures","BNBUSDT",1642982499555,11.93,382.19,382.16,0.94]
["binance-futures","BNBUSDT",1642982499590,3.0,382.18,382.17,1.0]
["binance-futures","BNBUSDT",1642982499633,1.9,382.16,382.15,2.3]
["binance-futures","BNBUSDT",1642982499663,10.0,382.16,382.15,2.3]
["binance-futures","BNBUSDT",1642982499785,9.93,382.16,382.15,3.24]
["binance-futures","BNBUSDT",1642982500050,9.93,382.16,382.14,0.72]
["binance-futures","BNBUSDT",1642982500094,5.13,382.15,382.14,0.72]
["binance-futures","BNBUSDT",1642982500126,5.13,382.15,382.14,0.33]
["binance-futures","BNBUSDT",1642982500159,15.13,382.15,382.14,0.33]
["binance-futures","BNBUSDT",1642982500230,6.37,382.14,382.13,4.17]
["binance-futures","BNBUSDT",1642982500262,5.53,382.14,382.13,4.17]
["binance-futures","BNBUSDT",1642982500295,24.73,382.14,382.13,4.37]
["binance-futures","BNBUSDT",1642982500318,39.02,382.14,382.06,0.94]
["binance-futures","BNBUSDT",1642982500357,0.2,382.07,382.02,8.67]
["binance-futures","BNBUSDT",1642982500395,5.24,382.07,382.06,0.77]
["binance-futures","BNBUSDT",1642982500436,0.2,382.07,382.06,10.82]
["binance-futures","BNBUSDT",1642982500504,1.48,382.1,382.08,0.94]
["binance-futures","BNBUSDT",1642982500536,0.56,382.1,382.09,0.94]
["binance-futures","BNBUSDT",1642982500608,10.0,382.11,382.1,0.2]
["binance-futures","BNBUSDT",1642982500641,10.0,382.11,382.1,1.14]
["binance-futures","BNBUSDT",1642982500676,1.88,382.16,382.1,1.14]
["binance-futures","BNBUSDT",1642982500708,10.0,382.14,382.13,1.0]
["binance-futures","BNBUSDT",1642982500748,0.24,382.13,382.12,0.94]
["binance-futures","BNBUSDT",1642982500776,10.0,382.14,382.13,1.0]
["binance-futures","BNBUSDT",1642982500808,3.58,382.13,382.12,0.94]
["binance-futures","BNBUSDT",1642982500843,13.58,382.13,382.12,0.91]
["binance-futures","BNBUSDT",1642982500916,3.58,382.13,382.12,0.91]
["binance-futures","BNBUSDT",1642982500962,5.88,382.13,382.11,1.0]
["binance-futures","BNBUSDT",1642982500994,0.2,382.08,382.07,0.34]
["binance-futures","BNBUSDT",1642982501028,8.03,382.12,382.09,0.94]
["binance-futures","BNBUSDT",1642982501058,0.96,382.12,382.09,0.94]
["binance-futures","BNBUSDT",1642982501090,12.3,382.13,382.11,1.0]
["binance-futures","BNBUSDT",1642982501170,12.3,382.13,382.1,1.0]
["binance-futures","BNBUSDT",1642982501203,12.3,382.13,382.11,0.02]
["binance-futures","BNBUSDT",1642982501234,23.57,382.12,382.11,0.02]
["binance-futures","BNBUSDT",1642982501310,24.96,382.12,382.11,0.02]
["binance-futures","BNBUSDT",1642982501351,24.86,382.12,382.11,0.02]
["binance-futures","BNBUSDT",1642982501445,26.74,382.12,382.11,0.02]
["binance-futures","BNBUSDT",1642982501481,1.39,382.12,382.11,0.02]
["binance-futures","BNBUSDT",1642982501522,5.0,382.14,382.11,9.11]
["binance-futures","BNBUSDT",1642982501554,596.11,382.16,382.14,0.2]
["binance-futures","BNBUSDT",1642982501583,596.11,382.16,382.15,9.35]
["binance-futures","BNBUSDT",1642982501617,596.11,382.16,382.15,8.35]
["binance-futures","BNBUSDT",1642982501729,597.99,382.16,382.15,8.17]
["binance-futures","BNBUSDT",1642982501769,607.99,382.16,382.15,0.02]
["binance-futures","BNBUSDT",1642982501808,0.2,382.08,382.05,13.1]
["binance-futures","BNBUSDT",1642982501839,8.2,382.13,382.07,9.28]
["binance-futures","BNBUSDT",1642982501879,10.0,382.12,382.07,9.28]
["binance-futures","BNBUSDT",1642982501905,13.0,382.12,382.08,1.0]
["binance-futures","BNBUSDT",1642982501944,13.0,382.12,382.07,8.34]
["binance-futures","BNBUSDT",1642982502028,4.63,382.11,382.07,8.34]
["binance-futures","BNBUSDT",1642982502068,14.63,382.11,382.07,8.34]
["binance-futures","BNBUSDT",1642982502095,4.0,382.1,382.07,8.34]
["binance-futures","BNBUSDT",1642982502136,13.0,382.1,382.07,0.19]
["binance-futures","BNBUSDT",1642982502221,13.0,382.1,382.09,0.94]
["binance-futures","BNBUSDT",1642982502249,3.0,382.1,382.09,0.94]
["binance-futures","BNBUSDT",1642982502323,13.03,382.1,382.08,1.0]
["binance-futures","BNBUSDT",1642982502354,2.93,382.09,382.08,0.02]
["binance-futures","BNBUSDT",1642982502389,12.93,382.09,382.08,0.02]
["binance-futures","BNBUSDT",1642982502429,3.0,382.08,382.07,0.56]
["binance-futures","BNBUSDT",1642982502462,3.02,382.08,382.07,0.56]
["binance-futures","BNBUSDT",1642982502527,13.02,382.08,382.07,8.71]
["binance-futures","BNBUSDT",1642982502569,14.9,382.08,382.07,0.56]
["binance-futures","BNBUSDT",1642982502627,12.87,382.08,382.07,0.56]
["binance-futures","BNBUSDT",1642982502712,12.87,382.08,382.07,4.85]
["binance-futures","BNBUSDT",1642982502806,12.9,382.08,382.07,4.85]
["binance-futures","BNBUSDT",1642982503029,16.88,382.08,382.07,4.85]
["binance-futures","BNBUSDT",1642982503066,22.06,382.08,382.07,0.52]
["binance-futures","BNBUSDT",1642982503167,19.06,382.08,382.07,0.52]
["binance-futures","BNBUSDT",1642982503355,19.06,382.08,382.07,0.51]
["binance-futures","BNBUSDT",1642982503394,19.06,382.08,382.07,0.49]
["binance-futures","BNBUSDT",1642982503423,19.06,382.08,382.07,0.51]
["binance-futures","BNBUSDT",1642982503462,1.0,382.06,382.04,6.54]
["binance-futures","BNBUSDT",1642982503494,11.0,382.05,382.04,6.54]
["binance-futures","BNBUSDT",1642982503527,14.0,382.05,382.04,6.54]
["binance-futures","BNBUSDT",1642982503568,0.02,382.06,382.04,6.54]
["binance-futures","BNBUSDT",1642982503600,3.02,382.06,382.05,1.94]
["binance-futures","BNBUSDT",1642982503677,10.02,382.06,382.05,1.94]
["binance-futures","BNBUSDT",1642982503712,10.02,382.06,382.05,1.0]
["binance-futures","BNBUSDT",1642982503836,0.08,382.07,382.05,1.0]
["binance-futures","BNBUSDT",1642982503872,1.93,382.1,382.07,1.2]
["binance-futures","BNBUSDT",1642982503912,3.0,382.09,382.04,2.25]
["binance-futures","BNBUSDT",1642982503943,0.2,382.07,382.04,1.05]
["binance-futures","BNBUSDT",1642982503977,0.84,382.06,382.04,5.34]
["binance-futures","BNBUSDT",1642982504044,0.42,382.07,382.04,5.34]
["binance-futures","BNBUSDT",1642982504114,1.0,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504187,4.0,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504221,14.08,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504279,15.96,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504354,15.98,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504644,15.83,382.05,382.04,1.04]
["binance-futures","BNBUSDT",1642982504680,10.55,382.04,382.0,8.62]
["binance-futures","BNBUSDT",1642982504711,1.0,382.02,382.0,8.62]
["binance-futures","BNBUSDT",1642982504738,1.93,382.01,382.0,8.62]
["binance-futures","BNBUSDT",1642982504775,0.41,382.02,382.0,8.62]
["binance-futures","BNBUSDT",1642982504806,13.4,382.12,382.1,23.01]
["binance-futures","BNBUSDT",1642982504837,19.2,382.1,382.03,1.0]
["binance-futures","BNBUSDT",1642982504872,10.1,382.04,382.02,2.49]
["binance-futures","BNBUSDT",1642982504901,11.98,382.04,382.03,1.0]
["binance-futures","BNBUSDT",1642982504935,1.93,382.01,382.0,8.62]
["binance-futures","BNBUSDT",1642982505040,4.93,382.01,382.0,8.62]
["binance-futures","BNBUSDT",1642982505133,4.93,382.01,382.0,8.6]
["binance-futures","BNBUSDT",1642982505235,6.81,382.01,382.0,8.6]
["binance-futures","BNBUSDT",1642982505302,4.93,382.01,382.0,8.6]
["binance-futures","BNBUSDT",1642982505338,11.59,382.01,382.0,4.32]
["binance-futures","BNBUSDT",1642982505370,11.53,382.01,382.0,4.32]
["binance-futures","BNBUSDT",1642982505484,11.55,382.01,382.0,4.32]
["binance-futures","BNBUSDT",1642982505541,11.55,382.01,382.0,4.84]
["binance-futures","BNBUSDT",1642982505699,12.27,382.01,382.0,4.84]
["binance-futures","BNBUSDT",1642982505813,14.15,382.01,382.0,4.84]
["binance-futures","BNBUSDT",1642982505849,14.15,382.01,382.0,1.26]
["binance-futures","BNBUSDT",1642982505927,12.27,382.01,382.0,1.26]
["binance-futures","BNBUSDT",1642982506127,8.18,381.99,381.96,1.0]
["binance-futures","BNBUSDT",1642982506164,1.2,381.96,381.95,1.94]
["binance-futures","BNBUSDT",1642982506194,1.2,381.96,381.95,0.94]
["binance-futures","BNBUSDT",1642982506265,4.05,381.96,381.95,0.94]
["binance-futures","BNBUSDT",1642982506303,4.25,381.96,381.95,0.94]
["binance-futures","BNBUSDT",1642982506332,3.2,381.96,381.95,1.29]
["binance-futures","BNBUSDT",1642982506371,3.67,381.96,381.95,1.29]
["binance-futures","BNBUSDT",1642982506441,2.75,381.95,381.94,0.58]
["binance-futures","BNBUSDT",1642982506525,2.77,381.95,381.94,0.58]
["binance-futures","BNBUSDT",1642982506558,2.77,381.95,381.94,3.3]
["binance-futures","BNBUSDT",1642982506661,2.77,381.95,381.94,2.72]
["binance-futures","BNBUSDT",1642982506775,0.67,381.96,381.94,2.72]
["binance-futures","BNBUSDT",1642982506817,0.89,381.98,381.95,9.73]
["binance-futures","BNBUSDT",1642982506850,4.02,382.01,381.99,0.2]
["binance-futures","BNBUSDT",1642982506882,4.02,382.01,382.0,1.0]
["binance-futures","BNBUSDT",1642982506917,4.02,382.01,382.0,0.2]
["binance-futures","BNBUSDT",1642982506947,2.32,382.0,381.99,0.52]
["binance-futures","BNBUSDT",1642982506976,4.25,382.0,381.99,0.52]
["binance-futures","BNBUSDT",1642982507006,6.23,382.0,381.99,0.52]
["binance-futures","BNBUSDT",1642982507080,12.25,382.0,381.99,0.52]
["binance-futures","BNBUSDT",1642982507118,9.25,382.0,381.97,1.93]
["binance-futures","BNBUSDT",1642982507148,5.55,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507216,8.15,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507292,15.44,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507358,15.71,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507493,1.91,382.01,381.96,2.72]
["binance-futures","BNBUSDT",1642982507531,3.0,382.0,381.97,1.0]
["binance-futures","BNBUSDT",1642982507627,1.72,381.99,381.97,1.0]
["binance-futures","BNBUSDT",1642982507689,3.0,381.98,381.97,1.0]
["binance-futures","BNBUSDT",1642982507721,3.0,381.98,381.96,2.72]
["binance-futures","BNBUSDT",1642982507754,1.0,381.98,381.96,2.72]
["binance-futures","BNBUSDT",1642982507800,1.0,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507836,4.71,381.98,381.96,2.72]
["binance-futures","BNBUSDT",1642982507870,3.85,381.97,381.96,2.72]
["binance-futures","BNBUSDT",1642982507912,3.85,381.97,381.96,2.7]
["binance-futures","BNBUSDT",1642982508006,3.85,381.97,381.96,1.6]
["binance-futures","BNBUSDT",1642982508047,3.85,381.97,381.96,1.58]
["binance-futures","BNBUSDT",1642982508165,0.85,381.97,381.96,1.58]
["binance-futures","BNBUSDT",1642982508311,0.92,381.97,381.96,1.58]
["binance-futures","BNBUSDT",1642982508427,1.0,381.96,381.93,0.1]
["binance-futures","BNBUSDT",1642982508463,1.0,381.94,381.93,0.1]
["binance-futures","BNBUSDT",1642982508499,1.4,381.97,381.93,0.1]
["binance-futures","BNBUSDT",1642982508534,8.15,381.96,381.91,3.3]
["binance-futures","BNBUSDT",1642982508568,2.06,381.94,381.91,2.3]
["binance-futures","BNBUSDT",1642982508598,1.09,381.92,381.91,2.3]
["binance-futures","BNBUSDT",1642982508667,1.09,381.92,381.91,2.88]
["binance-futures","BNBUSDT",1642982508857,1.16,381.92,381.91,2.88]
["binance-futures","BNBUSDT",1642982508906,0.07,381.92,381.91,3.4]
["binance-futures","BNBUSDT",1642982509085,2.13,381.92,381.91,3.4]
["binance-futures","BNBUSDT",1642982509207,2.13,381.92,381.91,11.55]
["binance-futures","BNBUSDT",1642982509235,2.13,381.92,381.91,3.42]
["binance-futures","BNBUSDT",1642982509341,2.06,381.92,381.91,2.1]
["binance-futures","BNBUSDT",1642982509575,8.02,381.81,381.79,3.0]
["binance-futures","BNBUSDT",1642982509609,1.93,381.81,381.8,8.15]
["binance-futures","BNBUSDT",1642982509641,0.54,381.82,381.8,8.15]
["binance-futures","BNBUSDT",1642982509678,7.84,381.86,381.81,1.4]
["binance-futures","BNBUSDT",1642982509711,1.0,381.83,381.82,0.4]
["binance-futures","BNBUSDT",1642982509740,9.62,381.88,381.82,0.4]
["binance-futures","BNBUSDT",1642982509779,8.3,381.88,381.82,0.4]
["binance-futures","BNBUSDT",1642982509867,3.0,381.87,381.83,1.0]
["binance-futures","BNBUSDT",1642982509907,1.0,381.87,381.84,0.15]
["binance-futures","BNBUSDT",1642982509930,1.0,381.86,381.84,0.15]
["binance-futures","BNBUSDT",1642982510113,2.06,381.85,381.84,0.15]
["binance-futures","BNBUSDT",1642982510276,2.1,381.85,381.84,0.15]
["binance-futures","BNBUSDT",1642982510314,0.31,381.85,381.84,0.15]
["binance-futures","BNBUSDT",1642982510347,4.58,381.92,381.87,0.4]
["binance-futures","BNBUSDT",1642982510377,4.58,381.92,381.91,0.46]
["binance-futures","BNBUSDT",1642982510413,1.35,381.92,381.91,8.15]
["binance-futures","BNBUSDT",1642982510444,0.54,381.94,381.93,1.0]
["binance-futures","BNBUSDT",1642982510481,0.47,381.92,381.89,1.0]
["binance-futures","BNBUSDT",1642982510511,0.47,381.92,381.9,6.76]
["binance-futures","BNBUSDT",1642982510547,0.27,381.92,381.91,6.76]
["binance-futures","BNBUSDT",1642982510785,0.83,381.92,381.91,6.76]
["binance-futures","BNBUSDT",1642982510905,0.91,381.92,381.91,6.76]
["binance-futures","BNBUSDT",1642982511085,0.91,381.92,381.84,0.15]
["binance-futures","BNBUSDT",1642982511118,1.0,381.9,381.85,4.0]
["binance-futures","BNBUSDT",1642982511152,0.91,381.92,381.91,0.2]
["binance-futures","BNBUSDT",1642982511341,1.04,381.92,381.91,0.2]
["binance-futures","BNBUSDT",1642982511386,3.68,381.88,381.84,1.0]
["binance-futures","BNBUSDT",1642982511415,0.08,381.88,381.77,12.03]
["binance-futures","BNBUSDT",1642982511449,2.74,381.85,381.83,1.0]
["binance-futures","BNBUSDT",1642982511487,9.18,381.84,381.82,1.0]
["binance-futures","BNBUSDT",1642982511520,1.0,381.83,381.76,3.82]
["binance-futures","BNBUSDT",1642982511551,0.2,381.79,381.78,6.76]
["binance-futures","BNBUSDT",1642982511583,0.56,381.82,381.81,1.0]
["binance-futures","BNBUSDT",1642982511616,0.83,381.82,381.81,1.0]
["binance-futures","BNBUSDT",1642982511646,1.96,381.88,381.81,1.0]
["binance-futures","BNBUSDT",1642982511682,0.8,381.85,381.82,0.2]
["binance-futures","BNBUSDT",1642982511716,1.36,381.84,381.81,2.72]
["binance-futures","BNBUSDT",1642982511752,0.64,381.88,381.83,2.72]
["binance-futures","BNBUSDT",1642982511784,1.0,381.87,381.83,2.72]
["binance-futures","BNBUSDT",1642982511823,1.0,381.87,381.83,5.07]
["binance-futures","BNBUSDT",1642982511864,0.13,381.87,381.83,5.07]
["binance-futures","BNBUSDT",1642982511903,0.13,381.87,381.84,1.0]
["binance-futures","BNBUSDT",1642982511929,0.18,381.85,381.84,0.15]
["binance-futures","BNBUSDT",1642982511969,0.18,381.85,381.84,2.87]
["binance-futures","BNBUSDT",1642982512063,0.13,381.87,381.84,2.87]
["binance-futures","BNBUSDT",1642982512106,0.13,381.87,381.83,2.24]
["binance-futures","BNBUSDT",1642982512137,0.28,381.86,381.83,2.24]
["binance-futures","BNBUSDT",1642982512164,0.13,381.87,381.86,1.0]
["binance-futures","BNBUSDT",1642982512196,0.13,381.87,381.86,0.78]
["binance-futures","BNBUSDT",1642982512231,0.22,381.87,381.86,0.8]
["binance-futures","BNBUSDT",1642982512356,0.37,381.87,381.86,0.8]
["binance-futures","BNBUSDT",1642982512391,0.41,381.87,381.86,0.8]
["binance-futures","BNBUSDT",1642982512610,0.41,381.87,381.86,0.6]
["binance-futures","BNBUSDT",1642982512793,0.41,381.87,381.83,16.05]
["binance-futures","BNBUSDT",1642982512843,0.41,381.87,381.86,1.0]
["binance-futures","BNBUSDT",1642982512896,0.41,381.87,381.86,1.02]
["binance-futures","BNBUSDT",1642982512971,0.41,381.87,381.86,2.06]
["binance-futures","BNBUSDT",1642982513396,10.36,381.87,381.86,18.46]
["binance-futures","BNBUSDT",1642982513423,25.88,381.87,381.79,1.0]
["binance-futures","BNBUSDT",1642982513455,0.2,381.81,381.77,15.5]
["binance-futures","BNBUSDT",1642982513490,0.2,381.8,381.77,2.72]
["binance-futures","BNBUSDT",1642982513521,5.4,381.8,381.77,2.72]
["binance-futures","BNBUSDT",1642982513552,0.2,381.78,381.77,2.72]
["binance-futures","BNBUSDT",1642982513610,16.54,381.89,381.76,0.27]
["binance-futures","BNBUSDT",1642982513646,5.28,381.83,381.77,10.0]
["binance-futures","BNBUSDT",1642982513676,0.56,381.79,381.77,10.0]
["binance-futures","BNBUSDT",1642982513710,0.12,381.77,381.76,3.0]
["binance-futures","BNBUSDT",1642982513740,0.12,381.77,381.76,8.2]
["binance-futures","BNBUSDT",1642982513777,26.62,381.77,381.76,8.89]
["binance-futures","BNBUSDT",1642982513814,26.7,381.77,381.76,5.32]
["binance-futures","BNBUSDT",1642982513849,6.08,381.83,381.78,37.47]
["binance-futures","BNBUSDT",1642982513928,0.06,381.83,381.78,4.4]
["binance-futures","BNBUSDT",1642982513977,0.05,381.81,381.79,1.0]
["binance-futures","BNBUSDT",1642982514013,0.05,381.81,381.79,17.3]
["binance-futures","BNBUSDT",1642982514042,17.1,381.82,381.79,17.3]
["binance-futures","BNBUSDT",1642982514077,1.0,381.8,381.79,15.41]
["binance-futures","BNBUSDT",1642982514139,2.93,381.8,381.79,15.41]
["binance-futures","BNBUSDT",1642982514176,1.93,381.8,381.76,1.95]
["binance-futures","BNBUSDT",1642982514250,1.93,381.8,381.79,26.01]
["binance-futures","BNBUSDT",1642982514282,4.68,381.8,381.79,26.01]
["binance-futures","BNBUSDT",1642982514309,11.08,381.82,381.79,26.01]
["binance-futures","BNBUSDT",1642982514349,0.02,381.8,381.79,16.89]
["binance-futures","BNBUSDT",1642982514384,0.02,381.8,381.79,26.89]
["binance-futures","BNBUSDT",1642982514476,0.4,381.8,381.79,26.89]
["binance-futures","BNBUSDT",1642982514509,0.38,381.8,381.79,16.89]
["binance-futures","BNBUSDT",1642982514591,1.66,381.8,381.79,26.89]
["binance-futures","BNBUSDT",1642982514623,1.66,381.8,381.79,15.01]
["binance-futures","BNBUSDT",1642982514662,1.66,381.8,381.79,15.58]
["binance-futures","BNBUSDT",1642982514744,1.66,381.8,381.79,25.58]
["binance-futures","BNBUSDT",1642982514773,2.3,381.81,381.79,25.58]
["binance-futures","BNBUSDT",1642982514813,2.3,381.81,381.8,16.45]
["binance-futures","BNBUSDT",1642982514893,11.08,381.82,381.81,1.88]
["binance-futures","BNBUSDT",1642982514927,11.08,381.82,381.81,19.89]
["binance-futures","BNBUSDT",1642982515021,501.09,381.7,378.59,0.15]
["binance-futures","BNBUSDT",1642982515055,501.2,381.7,381.69,5.68]
["binance-futures","BNBUSDT",1642982515091,503.21,381.7,381.69,14.07]
["binance-futures","BNBUSDT",1642982515125,500.21,381.7,381.69,24.07]
["binance-futures","BNBUSDT",1642982515159,498.21,381.7,381.69,24.07]
["binance-futures","BNBUSDT",1642982515215,500.21,381.7,381.69,24.07]
["binance-futures","BNBUSDT",1642982515246,498.26,381.7,381.69,24.04]
["binance-futures","BNBUSDT",1642982515285,498.26,381.7,381.69,25.92]
["binance-futures","BNBUSDT",1642982515314,514.46,381.7,381.69,24.04]
["binance-futures","BNBUSDT",1642982515346,515.56,381.7,381.69,8.51]
["binance-futures","BNBUSDT",1642982515412,514.62,381.7,381.68,2.22]
["binance-futures","BNBUSDT",1642982515443,40.22,381.69,381.68,25.46]
["binance-futures","BNBUSDT",1642982515475,25.71,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515514,27.21,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515546,37.21,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515577,27.21,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515645,26.21,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515680,17.7,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515707,17.7,381.69,381.68,22.87]
["binance-futures","BNBUSDT",1642982515748,6.9,381.69,381.68,2.19]
["binance-futures","BNBUSDT",1642982515780,6.84,381.69,381.68,1.12]
["binance-futures","BNBUSDT",1642982515814,6.84,381.69,381.68,0.82]
["binance-futures","BNBUSDT",1642982515848,6.84,381.69,381.68,2.7]
["binance-futures","BNBUSDT",1642982515886,10.0,381.69,381.68,0.82]
["binance-futures","BNBUSDT",1642982515924,7.0,381.69,381.68,0.82]
["binance-futures","BNBUSDT",1642982515958,7.0,381.69,381.68,1.08]
["binance-futures","BNBUSDT",1642982515992,6.85,381.69,381.68,0.26]
["binance-futures","BNBUSDT",1642982516027,8.83,381.69,381.68,22.03]
["binance-futures","BNBUSDT",1642982516068,6.85,381.69,381.68,22.03]
["binance-futures","BNBUSDT",1642982516101,6.87,381.69,381.68,2.14]
["binance-futures","BNBUSDT",1642982516137,6.91,381.69,381.68,2.14]
["binance-futures","BNBUSDT",1642982516210,6.91,381.69,381.68,0.83]
["binance-futures","BNBUSDT",1642982516271,8.79,381.69,381.68,0.83]
["binance-futures","BNBUSDT",1642982516308,3.43,381.68,381.67,8.28]
["binance-futures","BNBUSDT",1642982516341,1.65,381.68,381.67,13.37]
["binance-futures","BNBUSDT",1642982516371,1.6,381.69,381.68,0.8]
["binance-futures","BNBUSDT",1642982516406,489.37,381.7,381.69,4.1]
["binance-futures","BNBUSDT",1642982516439,489.37,381.7,381.69,32.53]
["binance-futures","BNBUSDT",1642982516498,488.05,381.7,381.69,32.6]
["binance-futures","BNBUSDT",1642982516533,472.77,381.7,381.69,48.8]
["binance-futures","BNBUSDT",1642982516566,464.45,381.7,381.69,48.73]
["binance-futures","BNBUSDT",1642982516635,464.38,381.7,381.69,47.86]
["binance-futures","BNBUSDT",1642982516668,407.38,381.7,381.69,47.86]
["binance-futures","BNBUSDT",1642982516748,407.38,381.7,381.69,31.06]
["binance-futures","BNBUSDT",1642982516793,407.36,381.7,381.69,30.9]
["binance-futures","BNBUSDT",1642982516956,407.36,381.7,381.69,30.8]
["binance-futures","BNBUSDT",1642982517027,412.36,381.7,381.69,14.6]
["binance-futures","BNBUSDT",1642982517061,412.36,381.7,381.69,13.74]
["binance-futures","BNBUSDT",1642982517090,409.36,381.7,381.69,13.64]
["binance-futures","BNBUSDT",1642982517131,411.63,381.7,381.69,13.64]
["binance-futures","BNBUSDT",1642982517163,414.63,381.7,381.69,13.64]
["binance-futures","BNBUSDT",1642982517198,412.65,381.7,381.69,10.43]
["binance-futures","BNBUSDT",1642982517232,412.65,381.7,381.69,10.33]
["binance-futures","BNBUSDT",1642982517266,412.23,381.7,381.69,9.43]
["binance-futures","BNBUSDT",1642982517306,412.23,381.7,381.68,10.02]
["binance-futures","BNBUSDT",1642982517334,9.53,381.69,381.68,0.02]
["binance-futures","BNBUSDT",1642982517399,11.47,381.69,381.68,10.02]
["binance-futures","BNBUSDT",1642982517443,6.59,381.69,381.68,10.02]
["binance-futures","BNBUSDT",1642982517477,6.59,381.69,381.68,9.92]
["binance-futures","BNBUSDT",1642982517517,5.57,381.68,381.67,8.28]
["binance-futures","BNBUSDT",1642982517580,5.57,381.68,381.67,18.28]
["binance-futures","BNBUSDT",1642982517691,5.93,381.68,381.67,18.28]
["binance-futures","BNBUSDT",1642982517761,5.93,381.68,381.67,8.28]
["binance-futures","BNBUSDT",1642982517796,7.81,381.68,381.67,8.28]
["binance-futures","BNBUSDT",1642982517826,37.58,381.68,381.63,0.05]
["binance-futures","BNBUSDT",1642982517863,29.77,381.64,381.63,10.05]
["binance-futures","BNBUSDT",1642982517893,29.77,381.64,381.63,0.05]
["binance-futures","BNBUSDT",1642982517922,29.83,381.64,381.63,0.05]
["binance-futures","BNBUSDT",1642982518000,16.26,381.64,381.63,0.05]
["binance-futures","BNBUSDT",1642982518060,16.11,381.64,381.63,0.99]
["binance-futures","BNBUSDT",1642982518131,1.0,381.61,381.6,11.76]
["binance-futures","BNBUSDT",1642982518161,1.0,381.62,381.6,11.76]
["binance-futures","BNBUSDT",1642982518192,0.06,381.64,381.62,0.94]
["binance-futures","BNBUSDT",1642982518222,0.65,381.63,381.58,4.71]
["binance-futures","BNBUSDT",1642982518255,3.0,381.63,381.59,0.82]
["binance-futures","BNBUSDT",1642982518329,3.0,381.63,381.59,0.98]
["binance-futures","BNBUSDT",1642982518369,2.97,381.63,381.59,0.98]
["binance-futures","BNBUSDT",1642982518403,2.97,381.63,381.61,0.94]
["binance-futures","BNBUSDT",1642982518440,1.0,381.64,381.62,1.93]
["binance-futures","BNBUSDT",1642982518470,1.0,381.65,381.63,36.5]
["binance-futures","BNBUSDT",1642982518506,19.14,381.68,381.67,0.8]
["binance-futures","BNBUSDT",1642982518536,15.45,381.68,381.67,0.8]
["binance-futures","BNBUSDT",1642982518573,2.09,381.67,381.66,10.0]
["binance-futures","BNBUSDT",1642982518610,1.09,381.67,381.66,10.0]
["binance-futures","BNBUSDT",1642982518708,1.45,381.67,381.66,10.0]
["binance-futures","BNBUSDT",1642982518737,1.45,381.67,381.66,10.94]
["binance-futures","BNBUSDT",1642982518778,1.45,381.67,381.66,10.0]
["binance-futures","BNBUSDT",1642982518812,0.36,381.67,381.66,8.83]
["binance-futures","BNBUSDT",1642982518919,0.42,381.67,381.66,8.83]
["binance-futures","BNBUSDT",1642982519002,0.42,381.67,381.66,9.77]
["binance-futures","BNBUSDT",1642982519169,0.42,381.67,381.66,9.57]
["binance-futures","BNBUSDT",1642982519214,0.06,381.67,381.66,9.57]
["binance-futures","BNBUSDT",1642982519246,0.39,381.67,381.66,12.1]
["binance-futures","BNBUSDT",1642982519295,0.39,381.67,381.66,10.79]
["binance-futures","BNBUSDT",1642982519334,0.39,381.67,381.66,12.53]
["binance-futures","BNBUSDT",1642982519407,0.53,381.69,381.66,12.53]
["binance-futures","BNBUSDT",1642982519437,409.94,381.7,381.69,0.8]
["binance-futures","BNBUSDT",1642982519471,406.94,381.7,381.69,10.94]
["binance-futures","BNBUSDT",1642982519542,404.5,381.7,381.69,13.94]
["binance-futures","BNBUSDT",1642982519577,404.5,381.7,381.69,16.24]
["binance-futures","BNBUSDT",1642982519617,404.5,381.7,381.69,16.22]
["binance-futures","BNBUSDT",1642982519662,238.22,381.7,381.69,16.22]
["binance-futures","BNBUSDT",1642982519734,181.91,381.7,381.69,16.22]
["binance-futures","BNBUSDT",1642982519770,72.48,381.7,381.69,46.52]
["binance-futures","BNBUSDT",1642982519801,40.15,381.7,381.69,51.04]
["binance-futures","BNBUSDT",1642982519838,40.15,381.7,381.69,78.92]
["binance-futures","BNBUSDT",1642982519869,40.15,381.7,381.69,65.35]
["binance-futures","BNBUSDT",1642982519955,40.15,381.7,381.69,37.47]
["binance-futures","BNBUSDT",1642982519997,40.15,381.7,381.69,20.58]
["binance-futures","BNBUSDT",1642982520034,40.15,381.7,381.69,41.53]
["binance-futures","BNBUSDT",1642982520071,40.0,381.7,381.69,41.53]
["binance-futures","BNBUSDT",1642982520147,40.0,381.7,381.69,38.53]
["binance-futures","BNBUSDT",1642982520281,40.0,381.7,381.69,38.58]
["binance-futures","BNBUSDT",1642982520310,42.29,381.7,381.69,38.58]
["binance-futures","BNBUSDT",1642982520352,43.69,381.7,381.69,38.58]
["binance-futures","BNBUSDT",1642982520424,43.69,381.7,381.69,35.34]
["binance-futures","BNBUSDT",1642982520452,43.69,381.7,381.69,35.97]
["binance-futures","BNBUSDT",1642982520499,45.72,381.7,381.69,35.97]
["binance-futures","BNBUSDT",1642982520559,43.84,381.7,381.69,15.02]
["binance-futures","BNBUSDT",1642982520780,43.84,381.7,381.69,15.56]
["binance-futures","BNBUSDT",1642982520927,26.48,381.7,381.69,15.56]
["binance-futures","BNBUSDT",1642982521000,0.01,381.7,381.69,14.62]
["binance-futures","BNBUSDT",1642982521037,0.01,381.7,381.69,40.15]
["binance-futures","BNBUSDT",1642982521128,0.64,381.7,381.69,40.15]
["binance-futures","BNBUSDT",1642982521190,0.67,381.7,381.69,40.15]
["binance-futures","BNBUSDT",1642982521240,0.69,381.7,381.69,40.15]
["binance-futures","BNBUSDT",1642982521321,0.7,381.7,381.69,40.15]
["binance-futures","BNBUSDT",1642982521415,0.7,381.7,381.69,37.84]
["binance-futures","BNBUSDT",1642982521541,0.71,381.7,381.69,37.69]
["binance-futures","BNBUSDT",1642982521601,1.16,381.73,381.7,2.52]
["binance-futures","BNBUSDT",1642982521652,0.04,381.73,381.72,28.52]
["binance-futures","BNBUSDT",1642982521700,0.21,381.77,381.76,2.73]
["binance-futures","BNBUSDT",1642982521758,0.21,381.77,381.76,12.18]
["binance-futures","BNBUSDT",1642982521811,0.23,381.77,381.76,12.23]
["binance-futures","BNBUSDT",1642982521866,0.65,381.79,381.78,2.8]
["binance-futures","BNBUSDT",1642982521906,5.2,381.81,381.79,0.94]
["binance-futures","BNBUSDT",1642982521959,11.08,381.82,381.81,0.8]
["binance-futures","BNBUSDT",1642982522018,11.08,381.82,381.81,0.79]
["binance-futures","BNBUSDT",1642982522056,12.96,381.82,381.81,17.45]
["binance-futures","BNBUSDT",1642982522115,2.74,381.84,381.82,12.96]
["binance-futures","BNBUSDT",1642982522157,0.64,381.88,381.83,30.77]
["binance-futures","BNBUSDT",1642982522210,1.8,381.89,381.87,13.57]
["binance-futures","BNBUSDT",1642982522258,1.0,381.93,381.89,3.1]
["binance-futures","BNBUSDT",1642982522306,0.81,381.96,381.89,19.29]
["binance-futures","BNBUSDT",1642982522365,0.27,381.98,381.91,21.17]
["binance-futures","BNBUSDT",1642982522417,16.2,381.95,381.93,1.0]
["binance-futures","BNBUSDT",1642982522464,7.85,382.0,381.93,27.27]
["binance-futures","BNBUSDT",1642982522516,4.29,381.95,381.93,37.27]
["binance-futures","BNBUSDT",1642982522577,17.2,381.97,381.95,1.0]
["binance-futures","BNBUSDT",1642982522610,15.99,381.97,381.95,1.0]
["binance-futures","BNBUSDT",1642982522672,16.2,381.96,381.94,25.03]
["binance-futures","BNBUSDT",1642982522728,19.43,381.95,381.94,0.2]
["binance-futures","BNBUSDT",1642982522777,21.34,381.95,381.94,0.22]
["binance-futures","BNBUSDT",1642982522827,19.46,381.95,381.94,0.63]
["binance-futures","BNBUSDT",1642982522891,10.8,382.01,381.94,0.02]
["binance-futures","BNBUSDT",1642982522989,4.29,381.96,381.92,1.25]
["binance-futures","BNBUSDT",1642982523051,0.01,381.95,381.94,12.61]
["binance-futures","BNBUSDT",1642982523117,0.01,381.95,381.92,1.81]
["binance-futures","BNBUSDT",1642982523177,0.02,381.94,381.92,4.81]
["binance-futures","BNBUSDT",1642982523242,0.02,381.94,381.92,14.42]
["binance-futures","BNBUSDT",1642982523300,0.02,381.94,381.93,13.61]
["binance-futures","BNBUSDT",1642982523407,16.2,381.99,381.95,1.0]
["binance-futures","BNBUSDT",1642982523453,16.2,381.99,381.96,0.32]
["binance-futures","BNBUSDT",1642982523504,2.7,382.01,382.0,10.77]
["binance-futures","BNBUSDT",1642982523559,16.2,382.02,382.0,10.77]
["binance-futures","BNBUSDT",1642982523659,16.2,382.02,382.01,1.0]
["binance-futures","BNBUSDT",1642982523712,16.05,382.02,382.01,1.0]
["binance-futures","BNBUSDT",1642982523834,43.35,382.01,382.0,9.6]
["binance-futures","BNBUSDT",1642982523942,16.85,382.01,382.0,9.6]
["binance-futures","BNBUSDT",1642982524043,8.5,381.81,381.75,0.16]
["binance-futures","BNBUSDT",1642982524096,0.53,381.76,381.75,0.16]
["binance-futures","BNBUSDT",1642982524194,1.17,381.76,381.75,0.16]
["binance-futures","BNBUSDT",1642982524307,1.17,381.76,381.75,13.16]
["binance-futures","BNBUSDT",1642982524356,1.17,381.76,381.75,9.01]
["binance-futures","BNBUSDT",1642982524408,1.17,381.76,381.75,9.27]
["binance-futures","BNBUSDT",1642982524578,1.17,381.76,381.75,7.27]
["binance-futures","BNBUSDT",1642982524630,1.93,381.79,381.76,2.06]
["binance-futures","BNBUSDT",1642982524734,2.0,381.31,381.29,3.44]
["binance-futures","BNBUSDT",1642982524782,30.64,381.35,381.34,0.85]
["binance-futures","BNBUSDT",1642982524834,10.49,381.42,381.41,13.35]
["binance-futures","BNBUSDT",1642982524885,10.36,381.42,381.41,3.62]
["binance-futures","BNBUSDT",1642982524932,10.36,381.42,381.41,15.69]
["binance-futures","BNBUSDT",1642982524984,15.68,381.41,381.4,10.0]
["binance-futures","BNBUSDT",1642982525031,6.36,381.18,381.08,1.05]
["binance-futures","BNBUSDT",1642982525086,0.74,381.18,381.15,16.2]
["binance-futures","BNBUSDT",1642982525137,26.5,381.15,381.14,5.4]
["binance-futures","BNBUSDT",1642982525187,10.49,381.18,381.15,10.35]
["binance-futures","BNBUSDT",1642982525238,2.0,381.24,381.23,9.57]
["binance-futures","BNBUSDT",1642982525292,0.18,381.25,381.23,12.5]
["binance-futures","BNBUSDT",1642982525338,3.63,381.27,381.24,5.78]
["binance-futures","BNBUSDT",1642982525389,0.35,381.24,381.23,3.26]
["binance-futures","BNBUSDT",1642982525440,0.24,381.25,381.24,3.56]
["binance-futures","BNBUSDT",1642982525492,1.93,381.26,381.25,26.7]
["binance-futures","BNBUSDT",1642982525590,0.03,381.26,381.25,51.35]
["binance-futures","BNBUSDT",1642982525690,0.05,381.26,381.25,50.02]
["binance-futures","BNBUSDT",1642982525741,8.69,381.33,381.32,16.2]
["binance-futures","BNBUSDT",1642982525793,8.69,381.33,381.32,18.56]
["binance-futures","BNBUSDT",1642982560735,45.0,381.35,381.34,0.58]
["binance-futures","BNBUSDT",1642982589449,5.69,381.3,381.29,13.48]
["binance-futures","BNBUSDT",1642982643077,2.46,381.0,380.99,11.42]
["binance-futures","BNBUSDT",1642982672992,3.55,380.97,380.96,1.2]
["binance-futures","BNBUSDT",1642982726389,0.63,380.66,380.65,5.74]
["binance-futures","BNBUSDT",1642982738086,1.93,380.71,380.7,5.61]
["binance-futures","BNBUSDT",1642982777182,1.04,380.26,380.24,3.49]
["binance-futures","BNBUSDT",1642982814994,0.18,379.61,379.6,8.51]
["binance-futures","BNBUSDT",1642982884008,2.74,379.73,379.71,0.51]
["binance-futures","BNBUSDT",1642982896883,35.97,379.59,379.58,38.57]
["binance-futures","BNBUSDT",1642982937279,8.16,379.12,379.11,0.53]
["binance-futures","BNBUSDT",1642982974588,3.98,379.2,379.19,2.9]
["binance-futures","BNBUSDT",1642983026635,13.67,379.62,379.61,18.37]
["binance-futures","BNBUSDT",1642983081831,0.08,379.99,379.98,24.84]
["binance-futures","BNBUSDT",1642983113209,0.85,379.29,379.28,21.21]
["binance-futures","BNBUSDT",1642983159797,6.78,379.74,379.72,2.0]
["binance-futures","BNBUSDT",1642983186543,0.01,379.56,379.55,0.7]
["binance-futures","BNBUSDT",1642983205516,3.09,379.88,379.85,0.15]
["binance-futures","BNBUSDT",1642983257696,8.5,380.32,380.31,0.1]
["binance-futures","BNBUSDT",1642983328037,0.11,380.18,380.16,3.24]
["binance-futures","BNBUSDT",1642983361708,13.6,380.5,380.49,5.18]
["binance-futures","BNBUSDT",1642983409484,0.27,380.54,380.51,2.0]
["binance-futures","BNBUSDT",1642983420600,4.73,380.55,380.54,1.85]
["binance-futures","BNBUSDT",1642983479445,0.57,379.83,379.82,0.04]
["binance-futures","BNBUSDT",1642983539522,4.07,380.12,380.09,13.28]
["binance-futures","BNBUSDT",1642983571526,1.84,379.69,379.68,19.03]
["binance-futures","BNBUSDT",1642983626851,16.4,379.32,379.29,3.56]
["binance-futures","BNBUSDT",1642983656931,9.2,379.32,379.31,11.18]
["binance-futures","BNBUSDT",1642983715960,7.0,378.19,378.07,0.13]
["binance-futures","BNBUSDT",1642983747972,6.1,377.88,377.87,13.14]
["binance-futures","BNBUSDT",1642983792262,1.7,376.96,376.94,1.0]
["binance-futures","BNBUSDT",1642983817050,16.2,377.2,377.19,5.64]
["binance-futures","BNBUSDT",1642983875137,1.0,376.85,376.77,18.09]
["binance-futures","BNBUSDT",1642983887247,4.72,376.7,376.69,0.2]
["binance-futures","BNBUSDT",1642983923551,11.7,376.7,376.69,8.94]
["binance-futures","BNBUSDT",1642983960129,1.29,376.61,376.6,1.74]
["binance-futures","BNBUSDT",1642984009064,16.68,376.45,376.42,1.05]
["binance-futures","BNBUSDT",1642984040292,0.01,377.07,377.06,21.0]
["binance-futures","BNBUSDT",1642984086593,4.05,377.18,377.17,13.47]
["binance-futures","BNBUSDT",1642984143813,1.36,376.84,376.81,0.02]
["binance-futures","BNBUSDT",1642984172389,0.02,376.72,376.71,0.2]
["binance-futures","BNBUSDT",1642984226714,19.12,376.08,376.07,0.29]
["binance-futures","BNBUSDT",1642984245777,73.11,376.0,375.98,13.57]
["binance-futures","BNBUSDT",1642984296607,3.23,375.73,375.72,0.2]
["binance-futures","BNBUSDT",1642984311122,3.7,375.84,375.83,5.75]
["binance-futures","BNBUSDT",1642984349948,0.02,376.41,376.4,2.68]
["binance-futures","BNBUSDT",1642984389987,1.02,376.55,376.54,0.85]
["binance-futures","BNBUSDT",1642984441859,17.99,376.84,376.83,0.25]
["binance-futures","BNBUSDT",1642984502363,3.29,376.34,376.33,3.05]
["binance-futures","BNBUSDT",1642984531933,0.04,375.82,375.81,1.11]
["binance-futures","BNBUSDT",1642984569292,4.08,375.86,375.85,7.39]
["binance-futures","BNBUSDT",1642984629493,3.84,375.34,375.33,1.12]
["binance-futures","BNBUSDT",1642984694570,5.36,376.74,376.73,3.37]
["binance-futures","BNBUSDT",1642984722492,0.85,376.38,376.37,0.4]
["binance-futures","BNBUSDT",1642984785727,3.93,376.31,376.3,10.15]
["binance-futures","BNBUSDT",1642984823836,52.4,376.37,376.36,2.83]
["binance-futures","BNBUSDT",1642984887646,4.71,376.37,376.36,3.29]
["binance-futures","BNBUSDT",1642984902888,4.24,376.04,376.03,0.81]
["binance-futures","BNBUSDT",1642984995377,0.68,376.03,376.02,0.85]
["binance-futures","BNBUSDT",1642985039551,5.68,375.98,375.97,8.39]
["binance-futures","BNBUSDT",1642985071411,26.78,375.85,375.79,0.02]
["binance-futures","BNBUSDT",1642985104194,2.18,375.57,375.56,21.35]
["binance-futures","BNBUSDT",1642985160383,2.0,376.22,376.21,0.04]
["binance-futures","BNBUSDT",1642985211016,0.04,376.54,376.53,5.84]
["binance-futures","BNBUSDT",1642985284841,52.05,376.67,376.66,0.4]
["binance-futures","BNBUSDT",1642985353919,0.93,376.96,376.95,0.2]
["binance-futures","BNBUSDT",1642985394913,4.73,376.64,376.63,9.52]
["binance-futures","BNBUSDT",1642985465192,7.54,377.04,377.03,4.83]
["binance-futures","BNBUSDT",1642985483968,2.87,377.04,377.03,12.11]
["binance-futures","BNBUSDT",1642985540509,0.33,376.87,376.86,15.11]
["binance-futures","BNBUSDT",1642985608649,1.0,377.12,377.11,3.61]
["binance-futures","BNBUSDT",1642985708209,0.03,376.76,376.75,5.9]
["binance-futures","BNBUSDT",1642985724010,0.56,376.92,376.91,11.38]
["binance-futures","BNBUSDT",1642985774437,0.65,377.06,377.05,0.53]
["binance-futures","BNBUSDT",1642985822329,0.72,377.24,377.23,16.02]
["binance-futures","BNBUSDT",1642985891142,6.61,376.68,376.67,50.34]
["binance-futures","BNBUSDT",1642985962571,2.09,376.55,376.54,0.98]
["binance-futures","BNBUSDT",1642985985272,0.02,376.46,376.45,30.93]
["binance-futures","BNBUSDT",1642986042890,0.21,377.35,377.34,3.66]
["binance-futures","BNBUSDT",1642986080407,1.73,377.41,377.4,0.22]
["binance-futures","BNBUSDT",1642986151735,2.16,376.93,376.92,18.93]
["binance-futures","BNBUSDT",1642986223404,6.16,377.04,377.03,1.0]
["binance-futures","BNBUSDT",1642986265285,65.05,376.93,376.92,5.38]
["binance-futures","BNBUSDT",1642986315785,2.28,376.97,376.96,1.05]
["binance-futures","BNBUSDT",1642986376533,2.82,377.77,377.76,2.58]
["binance-futures","BNBUSDT",1642986395728,1.77,377.55,377.54,6.64]
["binance-futures","BNBUSDT",1642986472515,16.34,378.02,378.01,0.34]
["binance-futures","BNBUSDT",1642986527554,0.05,377.89,377.88,45.1]
["binance-futures","BNBUSDT",1642986617112,8.99,377.67,377.66,1.32]
["binance-futures","BNBUSDT",1642986691586,0.28,377.36,377.35,3.15]
["binance-futures","BNBUSDT",1642986736191,78.59,377.76,377.75,0.58]
["binance-futures","BNBUSDT",1642986800478,13.26,377.34,377.33,6.52]
["binance-futures","BNBUSDT",1642986846333,1.86,377.76,377.75,0.02]
["binance-futures","BNBUSDT",1642986954915,17.6,377.72,377.71,0.22]
["binance-futures","BNBUSDT",1642987017730,1.35,377.67,377.66,11.04]
["binance-futures","BNBUSDT",1642987068735,2.14,377.88,377.86,18.26]
["binance-futures","BNBUSDT",1642987137498,0.03,378.95,378.94,1.0]
["binance-futures","BNBUSDT",1642987143244,25.78,378.79,378.78,0.24]
["binance-futures","BNBUSDT",1642987251444,1.93,378.15,378.14,0.02]
["binance-futures","BNBUSDT",1642987269378,5.64,378.08,378.07,3.62]
["binance-futures","BNBUSDT",1642987357344,6.54,377.58,377.57,0.04]
["binance-futures","BNBUSDT",1642987389615,2.38,377.66,377.65,6.17]
["binance-futures","BNBUSDT",1642987465390,4.65,377.24,377.23,7.9]
["binance-futures","BNBUSDT",1642987501941,3.87,377.38,377.37,0.04]
["binance-futures","BNBUSDT",1642987597679,4.6,377.04,377.0,24.6]
["binance-futures","BNBUSDT",1642987621009,1.0,376.63,376.6,0.05]
["binance-futures","BNBUSDT",1642987689298,3.4,376.37,376.36,2.39]
["binance-futures","BNBUSDT",1642987728413,1.4,376.03,375.99,0.55]
["binance-futures","BNBUSDT",1642987801904,4.15,375.73,375.72,0.2]
["binance-futures","BNBUSDT",1642987851973,4.68,374.7,374.69,18.91]
["binance-futures","BNBUSDT",1642987876102,20.62,374.31,374.28,1.93]
["binance-futures","BNBUSDT",1642987918587,28.22,374.8,374.71,9.83]
["binance-futures","BNBUSDT",1642987942627,0.02,374.64,374.63,101.24]
["binance-futures","BNBUSDT",1642988029364,3.0,374.56,374.54,6.22]
["binance-futures","BNBUSDT",1642988040700,0.46,374.94,374.93,20.28]
["binance-futures","BNBUSDT",1642988127032,0.95,375.32,375.31,0.22]
["binance-futures","BNBUSDT",1642988172242,0.23,375.29,375.28,7.35]
["binance-futures","BNBUSDT",1642988241237,0.02,374.44,374.43,2.83]
["binance-futures","BNBUSDT",1642988289590,4.67,374.61,374.6,6.59]
["binance-futures","BNBUSDT",1642988365817,0.66,374.55,374.53,0.4]
["binance-futures","BNBUSDT",1642988443022,1.35,374.47,374.46,0.8]
["binance-futures","BNBUSDT",1642988450416,1.52,374.39,374.38,97.94]
["binance-futures","BNBUSDT",1642988535594,0.2,374.36,374.35,7.28]
["binance-futures","BNBUSDT",1642988553143,48.87,374.31,374.3,2.52]
["binance-futures","BNBUSDT",1642988644902,10.0,373.72,373.69,0.15]
["binance-futures","BNBUSDT",1642988654318,3.02,373.78,373.77,1.02]
["binance-futures","BNBUSDT",1642988753511,0.2,373.7,373.69,4.59]
["binance-futures","BNBUSDT",1642988766905,0.04,373.76,373.75,15.56]
["binance-futures","BNBUSDT",1642988841220,9.94,374.58,374.57,0.21]
["binance-futures","BNBUSDT",1642988873282,2.14,374.42,374.41,37.53]
["binance-futures","BNBUSDT",1642988946587,0.29,374.24,374.23,15.82]
["binance-futures","BNBUSDT",1642988994134,1.99,373.82,373.81,1.58]
["binance-futures","BNBUSDT",1642989068111,0.04,373.97,373.95,0.7]
["binance-futures","BNBUSDT",1642989110785,1.0,374.17,374.16,1.46]
["binance-futures","BNBUSDT",1642989146099,16.22,373.56,373.55,0.02]
["binance-futures","BNBUSDT",1642989207077,0.21,373.59,373.56,2.0]
["binance-futures","BNBUSDT",1642989235749,14.17,372.9,372.88,42.11]
["binance-futures","BNBUSDT",1642989317213,15.41,373.0,372.99,0.11]
["binance-futures","BNBUSDT",1642989333637,35.02,372.69,372.68,1.29]
["binance-futures","BNBUSDT",1642989411224,3.29,372.34,372.33,15.18]
["binance-futures","BNBUSDT",1642989435444,4.25,372.41,372.4,0.2]
["binance-futures","BNBUSDT",1642989522396,0.56,372.57,372.56,14.06]
["binance-futures","BNBUSDT",1642989576683,1.2,373.14,373.13,4.29]
["binance-futures","BNBUSDT",1642989640105,0.18,373.19,373.18,10.25]
["binance-futures","BNBUSDT",1642989683400,62.73,373.51,373.49,2.1]
["binance-futures","BNBUSDT",1642989750921,0.51,373.67,373.66,3.78]
["binance-futures","BNBUSDT",1642989808079,10.04,373.01,373.0,3.02]
["binance-futures","BNBUSDT",1642989876360,1.42,372.67,372.66,3.35]
["binance-futures","BNBUSDT",1642989929500,23.99,372.17,372.16,7.11]
["binance-futures","BNBUSDT",1642990002297,1.37,372.19,372.18,30.0]
["binance-futures","BNBUSDT",1642990050628,8.98,371.86,371.85,31.36]
["binance-futures","BNBUSDT",1642990067155,1.93,372.03,371.99,15.94]
["binance-futures","BNBUSDT",1642990186768,2.75,372.24,372.23,2.41]
["binance-futures","BNBUSDT",1642990207903,47.14,372.02,372.01,0.06]
["binance-futures","BNBUSDT",1642990284972,43.89,372.35,372.34,13.42]
["binance-futures","BNBUSDT",1642990324047,2.44,372.73,372.72,1.46]
["binance-futures","BNBUSDT",1642990425208,7.13,372.72,372.69,40.0]
["binance-futures","BNBUSDT",1642990491588,0.08,372.58,372.57,4.93]
["binance-futures","BNBUSDT",1642990531377,8.86,373.2,373.19,18.89]
["binance-futures","BNBUSDT",1642990584034,3.32,373.06,373.05,0.4]
["binance-futures","BNBUSDT",1642990656031,39.62,372.46,372.44,0.02]
["binance-futures","BNBUSDT",1642990728712,0.5,371.98,371.97,15.52]
["binance-futures","BNBUSDT",1642990742162,0.1,372.13,372.12,1.95]
["binance-futures","BNBUSDT",1642990830817,0.15,372.71,372.69,1.0]
["binance-futures","BNBUSDT",1642990854142,3.0,372.3,372.29,2.0]
["binance-futures","BNBUSDT",1642990961008,0.04,373.04,373.03,56.29]
["binance-futures","BNBUSDT",1642990977423,18.43,372.92,372.91,2.02]
["binance-futures","BNBUSDT",1642991046719,26.4,372.96,372.95,4.6]
["binance-futures","BNBUSDT",1642991086163,11.38,372.35,372.34,1.57]
["binance-futures","BNBUSDT",1642991158779,23.3,372.85,372.82,1.64]
["binance-futures","BNBUSDT",1642991211773,9.95,372.8,372.79,0.89]
["binance-futures","BNBUSDT",1642991281156,34.97,373.33,373.32,11.74]
["binance-futures","BNBUSDT",1642991360749,2.8,373.74,373.73,18.49]
["binance-futures","BNBUSDT",1642991416179,13.38,373.93,373.92,45.81]
["binance-futures","BNBUSDT",1642991458513,17.98,374.02,374.01,1.81]
["binance-futures","BNBUSDT",1642991477754,1.01,374.0,373.99,0.73]
["binance-futures","BNBUSDT",1642991571894,1.34,374.22,374.21,6.04]
["binance-futures","BNBUSDT",1642991591021,2.7,374.15,374.13,1.46]
["binance-futures","BNBUSDT",1642991675873,4.72,374.15,374.14,9.46]
["binance-futures","BNBUSDT",1642991724057,0.14,374.24,374.23,16.17]
["binance-futures","BNBUSDT",1642991810201,0.36,373.44,373.43,32.75]
["binance-futures","BNBUSDT",1642991833653,1.9,373.19,373.18,13.61]
["binance-futures","BNBUSDT",1642991922145,1.93,373.5,373.49,3.88]
["binance-futures","BNBUSDT",1642992005549,0.69,373.97,373.96,23.8]
["binance-futures","BNBUSDT",1642992072515,2.43,374.16,374.15,1.85]
["binance-futures","BNBUSDT",1642992131231,3.82,374.01,374.0,6.84]
["binance-futures","BNBUSDT",1642992181127,0.14,373.73,373.72,16.27]
["binance-futures","BNBUSDT",1642992224757,12.73,372.85,372.84,0.04]
["binance-futures","BNBUSDT",1642992250150,0.05,373.31,373.23,4.48]
["binance-futures","BNBUSDT",1642992338431,2.24,372.81,372.8,6.76]
["binance-futures","BNBUSDT",1642992363321,4.94,372.98,372.97,4.44]
["binance-futures","BNBUSDT",1642992444089,7.47,373.79,373.78,11.38]
["binance-futures","BNBUSDT",1642992471033,40.12,373.39,373.38,0.15]
["binance-futures","BNBUSDT",1642992531246,2.84,372.95,372.94,0.09]
["binance-futures","BNBUSDT",1642992589239,3.24,372.86,372.85,0.56]
["binance-futures","BNBUSDT",1642992664015,7.0,372.78,372.77,1.94]
["binance-futures","BNBUSDT",1642992722278,0.47,372.84,372.83,3.49]
["binance-futures","BNBUSDT",1642992767435,13.61,372.66,372.63,1.0]
["binance-futures","BNBUSDT",1642992822685,1.22,372.76,372.75,3.15]
["binance-futures","BNBUSDT",1642992874217,0.13,373.27,373.26,8.94]
["binance-futures","BNBUSDT",1642992945344,1.93,373.15,373.11,2.16]
["binance-futures","BNBUSDT",1642993023516,178.44,372.8,372.79,39.5]
["binance-futures","BNBUSDT",1642993063020,7.53,372.42,372.41,2.97]
["binance-futures","BNBUSDT",1642993111381,7.78,371.16,371.14,1.02]
["binance-futures","BNBUSDT",1642993122128,0.18,371.04,371.02,1.93]
["binance-futures","BNBUSDT",1642993162041,17.1,371.15,371.14,1.6]
["binance-futures","BNBUSDT",1642993215050,0.2,370.56,370.55,5.4]
["binance-futures","BNBUSDT",1642993241968,1.22,370.12,370.11,0.3]
["binance-futures","BNBUSDT",1642993316274,1.62,370.55,370.53,1.0]
["binance-futures","BNBUSDT",1642993351890,8.99,370.02,369.97,16.2]
["binance-futures","BNBUSDT",1642993380025,5.71,370.47,370.46,0.09]
["binance-futures","BNBUSDT",1642993441658,12.57,370.49,370.48,12.53]
["binance-futures","BNBUSDT",1642993503069,2.56,371.11,371.1,22.09]
["binance-futures","BNBUSDT",1642993533549,13.46,371.3,371.26,0.3]
["binance-futures","BNBUSDT",1642993601763,29.17,371.39,371.38,0.17]
["binance-futures","BNBUSDT",1642993642515,0.21,371.55,371.54,10.82]
["binance-futures","BNBUSDT",1642993732793,3.97,371.58,371.57,5.66]
["binance-futures","BNBUSDT",1642993750527,2.61,371.64,371.63,8.86]
["binance-futures","BNBUSDT",1642993846520,0.38,371.2,371.19,12.93]
["binance-futures","BNBUSDT",1642993886292,3.93,371.42,371.4,16.51]
["binance-futures","BNBUSDT",1642993964225,2.81,371.57,371.56,14.15]
["binance-futures","BNBUSDT",1642993988351,1.34,371.6,371.59,10.77]
["binance-futures","BNBUSDT",1642994051122,14.59,372.03,372.02,0.05]
["binance-futures","BNBUSDT",1642994114101,0.16,371.89,371.88,2.95]
["binance-futures","BNBUSDT",1642994188790,0.02,371.58,371.57,19.86]
["binance-futures","BNBUSDT",1642994273105,7.02,371.88,371.87,0.52]
["binance-futures","BNBUSDT",1642994309602,2.86,371.9,371.89,26.43]
["binance-futures","BNBUSDT",1642994401192,0.46,371.92,371.91,8.02]
["binance-futures","BNBUSDT",1642994453781,10.0,372.12,372.11,0.16]
["binance-futures","BNBUSDT",1642994492094,12.66,372.0,371.99,12.11]
["binance-futures","BNBUSDT",1642994573214,12.7,372.02,372.01,2.9]
["binance-futures","BNBUSDT",1642994685162,33.7,372.05,372.04,0.04]
["binance-futures","BNBUSDT",1642994705018,32.82,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1642994761457,0.63,371.77,371.76,3.66]
["binance-futures","BNBUSDT",1642994835391,25.63,372.01,372.0,0.81]
["binance-futures","BNBUSDT",1642994920132,4.29,372.28,372.27,0.12]
["binance-futures","BNBUSDT",1642995002809,9.75,372.5,372.49,27.25]
["binance-futures","BNBUSDT",1642995044632,11.97,372.66,372.65,0.9]
["binance-futures","BNBUSDT",1642995125122,18.06,372.6,372.59,0.42]
["binance-futures","BNBUSDT",1642995163550,0.1,372.96,372.95,0.74]
["binance-futures","BNBUSDT",1642995272540,0.29,373.26,373.25,21.65]
["binance-futures","BNBUSDT",1642995312963,0.95,373.21,373.2,156.98]
["binance-futures","BNBUSDT",1642995400001,14.54,373.43,373.42,1.72]
["binance-futures","BNBUSDT",1642995443169,0.1,373.61,373.6,0.24]
["binance-futures","BNBUSDT",1642995536716,3.58,373.5,373.49,2.3]
["binance-futures","BNBUSDT",1642995562792,2.24,373.48,373.47,0.81]
["binance-futures","BNBUSDT",1642995625720,0.35,373.41,373.4,21.09]
["binance-futures","BNBUSDT",1642995694794,1.81,373.0,372.99,0.11]
["binance-futures","BNBUSDT",1642995770432,2.67,372.23,372.22,4.61]
["binance-futures","BNBUSDT",1642995824095,1.15,372.36,372.32,0.93]
["binance-futures","BNBUSDT",1642995901245,27.39,372.27,372.26,5.37]
["binance-futures","BNBUSDT",1642996017583,7.66,372.35,372.34,2.74]
["binance-futures","BNBUSDT",1642996069339,2.0,372.3,372.29,1.59]
["binance-futures","BNBUSDT",1642996171494,4.18,372.68,372.67,6.57]
["binance-futures","BNBUSDT",1642996209686,0.11,372.87,372.86,44.23]
["binance-futures","BNBUSDT",1642996289116,27.4,372.82,372.81,1.53]
["binance-futures","BNBUSDT",1642996313181,13.84,372.95,372.94,3.38]
["binance-futures","BNBUSDT",1642996391758,9.08,373.4,373.39,9.59]
["binance-futures","BNBUSDT",1642996455529,0.02,372.72,372.71,1.04]
["binance-futures","BNBUSDT",1642996539101,25.18,372.58,372.57,3.01]
["binance-futures","BNBUSDT",1642996622988,2.62,372.6,372.59,6.44]
["binance-futures","BNBUSDT",1642996683426,10.57,372.43,372.42,17.32]
["binance-futures","BNBUSDT",1642996743845,8.58,372.51,372.5,60.16]
["binance-futures","BNBUSDT",1642996822655,0.02,372.97,372.96,120.72]
["binance-futures","BNBUSDT",1642996885057,1.0,372.77,372.76,14.56]
["binance-futures","BNBUSDT",1642996925241,5.41,372.46,372.45,1.42]
["binance-futures","BNBUSDT",1642997008437,16.96,372.54,372.53,5.76]
["binance-futures","BNBUSDT",1642997049680,0.9,372.58,372.57,3.09]
["binance-futures","BNBUSDT",1642997150071,1.15,372.92,372.87,4.49]
["binance-futures","BNBUSDT",1642997171888,0.21,372.82,372.81,121.55]
["binance-futures","BNBUSDT",1642997269956,3.69,371.94,371.93,16.14]
["binance-futures","BNBUSDT",1642997328967,10.0,372.03,372.02,0.55]
["binance-futures","BNBUSDT",1642997376430,0.41,371.86,371.85,21.02]
["binance-futures","BNBUSDT",1642997424601,2.09,372.23,372.22,0.33]
["binance-futures","BNBUSDT",1642997502322,3.0,372.02,372.01,1.69]
["binance-futures","BNBUSDT",1642997569071,38.06,372.35,372.34,13.57]
["binance-futures","BNBUSDT",1642997652859,13.43,372.53,372.52,7.48]
["binance-futures","BNBUSDT",1642997743673,0.23,372.28,372.24,0.31]
["binance-futures","BNBUSDT",1642997792581,1.98,372.15,372.14,0.15]
["binance-futures","BNBUSDT",1642997900579,14.71,372.22,372.21,1.13]
["binance-futures","BNBUSDT",1642997924279,79.35,372.4,372.39,5.09]
["binance-futures","BNBUSDT",1642998006232,6.25,372.87,372.86,0.85]
["binance-futures","BNBUSDT",1642998105249,1.93,372.79,372.78,6.31]
["binance-futures","BNBUSDT",1642998260930,5.75,372.53,372.52,15.95]
["binance-futures","BNBUSDT",1642998284155,8.49,372.35,372.34,9.49]
["binance-futures","BNBUSDT",1642998363485,7.94,372.21,372.19,0.15]
["binance-futures","BNBUSDT",1642998428037,2.58,372.35,372.34,0.08]
["binance-futures","BNBUSDT",1642998522424,0.61,372.29,372.28,0.06]
["binance-futures","BNBUSDT",1642998632478,1.0,372.42,372.41,2.65]
["binance-futures","BNBUSDT",1642998683509,16.16,372.68,372.67,2.2]
["binance-futures","BNBUSDT",1642998778145,18.75,372.23,372.22,17.02]
["binance-futures","BNBUSDT",1642998840686,5.44,372.13,372.12,0.02]
["binance-futures","BNBUSDT",1642998963760,16.85,372.59,372.58,0.83]
["binance-futures","BNBUSDT",1642998969176,12.18,372.56,372.55,3.29]
["binance-futures","BNBUSDT",1642999070853,7.67,371.75,371.74,1.46]
["binance-futures","BNBUSDT",1642999119418,25.79,371.61,371.6,0.15]
["binance-futures","BNBUSDT",1642999192339,42.76,371.06,371.05,12.65]
["binance-futures","BNBUSDT",1642999207231,12.3,371.09,371.08,19.55]
["binance-futures","BNBUSDT",1642999274072,13.45,370.83,370.82,1.87]
["binance-futures","BNBUSDT",1642999365330,30.8,370.44,370.43,0.05]
["binance-futures","BNBUSDT",1642999397807,1.14,370.14,370.13,3.24]
["binance-futures","BNBUSDT",1642999468133,2.63,370.2,370.19,4.08]
["binance-futures","BNBUSDT",1642999508853,1.83,369.89,369.88,49.02]
["binance-futures","BNBUSDT",1642999589660,0.58,369.3,369.29,1.0]
["binance-futures","BNBUSDT",1642999624487,22.58,369.22,369.21,0.02]
["binance-futures","BNBUSDT",1642999685956,16.7,369.08,369.07,11.8]
["binance-futures","BNBUSDT",1642999728611,5.4,369.0,368.97,8.82]
["binance-futures","BNBUSDT",1642999784914,14.22,367.86,367.85,0.2]
["binance-futures","BNBUSDT",1642999835435,0.36,367.81,367.8,14.66]
["binance-futures","BNBUSDT",1642999843931,26.96,367.68,367.67,0.05]
["binance-futures","BNBUSDT",1642999884578,16.4,367.59,367.56,0.05]
["binance-futures","BNBUSDT",1642999949005,14.35,368.31,368.3,1.25]
["binance-futures","BNBUSDT",1642999978014,14.53,368.26,368.25,2.46]
["binance-futures","BNBUSDT",1643000043355,9.75,368.54,368.53,1.38]
["binance-futures","BNBUSDT",1643000122128,0.62,368.05,368.04,7.83]
["binance-futures","BNBUSDT",1643000162582,6.99,367.81,367.8,7.2]
["binance-futures","BNBUSDT",1643000270008,2.27,367.96,367.95,25.9]
["binance-futures","BNBUSDT",1643000302671,3.13,367.93,367.92,0.54]
["binance-futures","BNBUSDT",1643000365392,0.09,368.1,368.09,15.71]
["binance-futures","BNBUSDT",1643000405597,0.55,367.96,367.95,3.45]
["binance-futures","BNBUSDT",1643000464483,24.74,367.32,367.31,0.77]
["binance-futures","BNBUSDT",1643000514455,0.51,366.83,366.8,0.7]
["binance-futures","BNBUSDT",1643000528175,16.8,367.15,367.14,2.93]
["binance-futures","BNBUSDT",1643000591361,0.94,366.75,366.74,7.18]
["binance-futures","BNBUSDT",1643000614399,0.85,366.05,366.04,0.27]
["binance-futures","BNBUSDT",1643000679675,1.61,366.37,366.36,0.95]
["binance-futures","BNBUSDT",1643000692704,2.78,365.91,365.9,3.05]
["binance-futures","BNBUSDT",1643000768399,15.25,366.17,366.16,1.85]
["binance-futures","BNBUSDT",1643000809481,35.82,366.33,366.32,0.21]
["binance-futures","BNBUSDT",1643000879684,16.82,365.87,365.86,2.34]
["binance-futures","BNBUSDT",1643000917849,7.39,366.05,366.04,1.91]
["binance-futures","BNBUSDT",1643000976764,3.69,366.32,366.31,7.76]
["binance-futures","BNBUSDT",1643001055637,34.26,366.41,366.4,2.63]
["binance-futures","BNBUSDT",1643001062571,8.23,366.28,366.27,0.04]
["binance-futures","BNBUSDT",1643001171852,7.19,366.75,366.74,9.27]
["binance-futures","BNBUSDT",1643001187267,0.06,367.04,367.03,9.1]
["binance-futures","BNBUSDT",1643001303773,1.03,366.65,366.62,16.2]
["binance-futures","BNBUSDT",1643001313418,0.05,366.65,366.64,14.8]
["binance-futures","BNBUSDT",1643001394629,18.28,367.26,367.25,4.34]
["binance-futures","BNBUSDT",1643001407239,1.93,367.33,367.32,32.05]
["binance-futures","BNBUSDT",1643001492385,21.6,367.29,367.28,0.84]
["binance-futures","BNBUSDT",1643001525061,3.94,367.42,367.41,0.15]
["binance-futures","BNBUSDT",1643001617482,22.06,367.33,367.32,0.14]
["binance-futures","BNBUSDT",1643001668645,3.26,367.21,367.2,0.96]
["binance-futures","BNBUSDT",1643001769545,17.76,366.8,366.79,0.41]
["binance-futures","BNBUSDT",1643001836541,0.23,366.96,366.95,3.82]
["binance-futures","BNBUSDT",1643001878337,0.07,367.39,367.38,4.71]
["binance-futures","BNBUSDT",1643001937446,12.6,366.92,366.89,1.0]
["binance-futures","BNBUSDT",1643001991353,8.1,366.93,366.92,0.04]
["binance-futures","BNBUSDT",1643002105629,20.54,367.03,367.02,1.65]
["binance-futures","BNBUSDT",1643002126406,55.03,366.88,366.87,37.04]
["binance-futures","BNBUSDT",1643002212253,0.1,366.3,366.29,39.1]
["binance-futures","BNBUSDT",1643002240004,6.59,366.65,366.64,1.0]
["binance-futures","BNBUSDT",1643002314021,47.81,366.46,366.45,1.07]
["binance-futures","BNBUSDT",1643002358233,24.77,366.04,366.03,0.09]
["binance-futures","BNBUSDT",1643002430681,0.62,365.54,365.5,6.32]
["binance-futures","BNBUSDT",1643002481767,0.81,365.2,365.17,6.14]
["binance-futures","BNBUSDT",1643002510476,3.0,365.21,365.2,16.22]
["binance-futures","BNBUSDT",1643002549829,0.41,365.34,365.32,0.2]
["binance-futures","BNBUSDT",1643002616465,1.99,365.25,365.24,1.02]
["binance-futures","BNBUSDT",1643002700847,1.27,365.35,365.32,5.9]
["binance-futures","BNBUSDT",1643002710450,5.43,365.38,365.37,1.0]
["binance-futures","BNBUSDT",1643002816853,27.16,366.0,365.99,5.92]
["binance-futures","BNBUSDT",1643002836799,1.3,365.81,365.8,17.91]
["binance-futures","BNBUSDT",1643002918881,17.24,363.84,363.83,19.05]
["binance-futures","BNBUSDT",1643002931386,20.38,364.34,364.33,13.17]
["binance-futures","BNBUSDT",1643002991747,4.29,364.89,364.88,20.54]
["binance-futures","BNBUSDT",1643003028372,48.28,365.04,365.0,1.59]
["binance-futures","BNBUSDT",1643003112162,0.63,364.67,364.66,0.02]
["binance-futures","BNBUSDT",1643003172212,0.99,365.21,365.2,0.02]
["binance-futures","BNBUSDT",1643003222711,0.45,365.08,365.07,18.54]
["binance-futures","BNBUSDT",1643003294200,5.92,365.9,365.89,0.15]
["binance-futures","BNBUSDT",1643003305629,4.78,366.16,366.13,1.21]
["binance-futures","BNBUSDT",1643003423494,75.73,365.88,365.87,1.21]
["binance-futures","BNBUSDT",1643003440804,17.41,366.07,366.06,1.67]
["binance-futures","BNBUSDT",1643003522010,1.98,366.83,366.78,16.2]
["binance-futures","BNBUSDT",1643003548519,0.09,366.79,366.78,17.02]
["binance-futures","BNBUSDT",1643003653233,13.47,366.33,366.32,2.51]
["binance-futures","BNBUSDT",1643003672346,37.97,366.26,366.25,0.17]
["binance-futures","BNBUSDT",1643003787480,35.03,366.33,366.32,15.22]
["binance-futures","BNBUSDT",1643003818865,2.0,366.52,366.51,5.63]
["binance-futures","BNBUSDT",1643003886737,0.02,367.0,366.99,4.02]
["binance-futures","BNBUSDT",1643003927997,4.52,366.98,366.97,0.58]
["binance-futures","BNBUSDT",1643004001185,16.14,366.62,366.61,5.29]
["binance-futures","BNBUSDT",1643004079147,3.36,367.03,367.02,8.9]
["binance-futures","BNBUSDT",1643004119156,20.95,366.92,366.91,0.15]
["binance-futures","BNBUSDT",1643004176128,9.11,366.69,366.68,29.09]
["binance-futures","BNBUSDT",1643004212807,2.64,366.4,366.39,0.45]
["binance-futures","BNBUSDT",1643004322875,0.52,366.45,366.44,1.83]
["binance-futures","BNBUSDT",1643004348975,4.16,366.38,366.36,0.83]
["binance-futures","BNBUSDT",1643004444888,7.42,366.8,366.79,4.55]
["binance-futures","BNBUSDT",1643004482594,1.16,366.0,365.99,8.8]
["binance-futures","BNBUSDT",1643004557035,9.59,365.57,365.56,6.48]
["binance-futures","BNBUSDT",1643004609933,27.88,365.42,365.41,0.56]
["binance-futures","BNBUSDT",1643004681471,50.08,365.6,365.59,3.31]
["binance-futures","BNBUSDT",1643004757647,4.89,365.95,365.94,1.04]
["binance-futures","BNBUSDT",1643004852595,9.14,366.05,366.04,5.58]
["binance-futures","BNBUSDT",1643004909154,14.71,365.73,365.72,0.3]
["binance-futures","BNBUSDT",1643004948841,31.98,366.26,366.25,3.05]
["binance-futures","BNBUSDT",1643004986527,23.4,367.17,367.16,11.2]
["binance-futures","BNBUSDT",1643005009181,1.0,366.72,366.71,0.28]
["binance-futures","BNBUSDT",1643005094679,1.83,367.39,367.38,5.32]
["binance-futures","BNBUSDT",1643005112412,0.17,367.17,367.16,6.75]
["binance-futures","BNBUSDT",1643005205261,18.94,367.6,367.59,73.56]
["binance-futures","BNBUSDT",1643005224530,14.06,368.13,368.12,11.12]
["binance-futures","BNBUSDT",1643005272721,1.37,370.32,370.3,1.35]
["binance-futures","BNBUSDT",1643005299212,4.63,371.45,371.41,12.09]
["binance-futures","BNBUSDT",1643005329857,4.26,371.54,371.53,5.15]
["binance-futures","BNBUSDT",1643005368875,4.62,370.83,370.82,5.08]
["binance-futures","BNBUSDT",1643005393668,5.8,369.98,369.97,1.0]
["binance-futures","BNBUSDT",1643005437914,3.15,369.26,369.25,1.93]
["binance-futures","BNBUSDT",1643005516859,1.41,369.23,369.22,3.93]
["binance-futures","BNBUSDT",1643005556381,5.43,369.08,369.05,2.79]
["binance-futures","BNBUSDT",1643005609687,5.93,369.92,369.89,6.7]
["binance-futures","BNBUSDT",1643005647005,0.25,369.56,369.55,6.27]
["binance-futures","BNBUSDT",1643005661543,1.0,369.78,369.73,10.1]
["binance-futures","BNBUSDT",1643005734116,1.84,369.36,369.35,0.58]
["binance-futures","BNBUSDT",1643005780861,2.3,369.46,369.44,1.96]
["binance-futures","BNBUSDT",1643005834232,2.2,370.28,370.27,8.86]
["binance-futures","BNBUSDT",1643005871061,1.93,369.77,369.74,1.7]
["binance-futures","BNBUSDT",1643005952982,5.3,370.2,370.19,12.24]
["binance-futures","BNBUSDT",1643006005674,5.47,370.25,370.24,1.09]
["binance-futures","BNBUSDT",1643006044917,7.02,370.3,370.29,17.2]
["binance-futures","BNBUSDT",1643006123240,8.26,370.32,370.31,0.04]
["binance-futures","BNBUSDT",1643006190716,114.41,369.82,369.81,0.45]
["binance-futures","BNBUSDT",1643006240663,4.18,370.06,370.02,16.2]
["binance-futures","BNBUSDT",1643006320034,16.68,370.31,370.3,0.26]
["binance-futures","BNBUSDT",1643006353487,0.2,369.66,369.65,18.89]
["binance-futures","BNBUSDT",1643006428359,1.3,369.82,369.78,21.12]
["binance-futures","BNBUSDT",1643006445109,3.38,369.8,369.79,8.98]
["binance-futures","BNBUSDT",1643006488377,0.04,370.37,370.36,5.42]
["binance-futures","BNBUSDT",1643006597702,0.04,370.1,370.09,3.04]
["binance-futures","BNBUSDT",1643006621597,0.09,370.44,370.43,5.72]
["binance-futures","BNBUSDT",1643006706897,0.2,370.59,370.55,29.95]
["binance-futures","BNBUSDT",1643006766917,3.08,370.42,370.41,1.93]
["binance-futures","BNBUSDT",1643006843681,3.71,369.98,369.97,1.57]
["binance-futures","BNBUSDT",1643006939242,4.63,370.1,370.09,8.62]
["binance-futures","BNBUSDT",1643007029164,2.84,369.52,369.5,18.24]
["binance-futures","BNBUSDT",1643007067083,5.51,369.48,369.47,0.22]
["binance-futures","BNBUSDT",1643007168971,1.0,369.55,369.54,3.24]
["binance-futures","BNBUSDT",1643007220428,10.02,369.41,369.4,3.0]
["binance-futures","BNBUSDT",1643007249576,0.02,369.09,369.08,8.59]
["binance-futures","BNBUSDT",1643007329619,5.09,369.2,369.19,0.04]
["binance-futures","BNBUSDT",1643007422353,3.21,369.24,369.23,0.47]
["binance-futures","BNBUSDT",1643007444324,16.2,369.18,369.16,19.13]
["binance-futures","BNBUSDT",1643007495351,0.94,369.68,369.67,0.58]
["binance-futures","BNBUSDT",1643007578738,0.1,369.08,369.07,18.98]
["binance-futures","BNBUSDT",1643007635628,0.77,368.22,368.21,1.95]
["binance-futures","BNBUSDT",1643007691202,0.85,367.01,367.0,19.67]
["binance-futures","BNBUSDT",1643007716788,11.64,366.75,366.74,1.93]
["binance-futures","BNBUSDT",1643007777424,0.08,367.14,367.13,2.0]
["binance-futures","BNBUSDT",1643007810265,2.3,366.48,366.45,16.09]
["binance-futures","BNBUSDT",1643007872727,14.93,367.01,367.0,114.17]
["binance-futures","BNBUSDT",1643007901640,10.72,367.04,367.03,10.86]
["binance-futures","BNBUSDT",1643007965258,4.21,368.06,368.05,10.95]
["binance-futures","BNBUSDT",1643008002357,22.43,367.7,367.69,0.12]
["binance-futures","BNBUSDT",1643008082210,4.37,367.85,367.84,15.85]
["binance-futures","BNBUSDT",1643008096697,0.85,367.72,367.71,4.38]
["binance-futures","BNBUSDT",1643008166506,0.01,366.89,366.88,16.13]
["binance-futures","BNBUSDT",1643008242143,0.04,367.22,367.21,37.61]
["binance-futures","BNBUSDT",1643008292772,3.49,367.48,367.47,4.84]
["binance-futures","BNBUSDT",1643008330488,20.81,366.56,366.5,2.13]
["binance-futures","BNBUSDT",1643008377005,9.53,365.95,365.92,0.14]
["binance-futures","BNBUSDT",1643008458385,16.59,366.25,366.24,0.13]
["binance-futures","BNBUSDT",1643008497591,1.77,365.83,365.78,4.68]
["binance-futures","BNBUSDT",1643008558133,0.34,367.17,367.16,10.19]
["binance-futures","BNBUSDT",1643008584982,12.35,367.29,367.24,1.26]
["binance-futures","BNBUSDT",1643008654756,0.03,366.34,366.32,0.85]
["binance-futures","BNBUSDT",1643008670227,0.17,366.66,366.64,29.77]
["binance-futures","BNBUSDT",1643008729809,2.0,366.37,366.36,0.31]
["binance-futures","BNBUSDT",1643008790449,5.0,366.44,366.42,4.29]
["binance-futures","BNBUSDT",1643008872545,0.72,367.08,367.07,1.86]
["binance-futures","BNBUSDT",1643008914431,0.59,367.16,367.15,2.34]
["binance-futures","BNBUSDT",1643008968414,1.0,367.74,367.73,17.02]
["binance-futures","BNBUSDT",1643009017673,3.0,368.18,368.15,16.2]
["binance-futures","BNBUSDT",1643009083676,2.79,367.67,367.66,5.29]
["binance-futures","BNBUSDT",1643009161055,0.2,367.84,367.82,0.39]
["binance-futures","BNBUSDT",1643009200191,0.19,367.76,367.75,6.34]
["binance-futures","BNBUSDT",1643009280150,11.16,367.28,367.27,6.16]
["binance-futures","BNBUSDT",1643009318576,2.67,367.31,367.3,28.29]
["binance-futures","BNBUSDT",1643009408598,0.24,367.1,367.08,2.0]
["binance-futures","BNBUSDT",1643009421013,16.48,367.04,367.03,0.14]
["binance-futures","BNBUSDT",1643009506925,0.06,366.88,366.87,1.03]
["binance-futures","BNBUSDT",1643009548579,5.1,367.23,367.22,9.78]
["binance-futures","BNBUSDT",1643009592969,0.16,367.08,367.07,16.78]
["binance-futures","BNBUSDT",1643009639161,7.1,366.64,366.63,0.08]
["binance-futures","BNBUSDT",1643009708320,0.41,366.38,366.37,2.09]
["binance-futures","BNBUSDT",1643009780547,7.8,366.03,366.02,68.08]
["binance-futures","BNBUSDT",1643009859466,2.29,366.15,366.14,1.93]
["binance-futures","BNBUSDT",1643009930501,0.04,366.71,366.7,0.04]
["binance-futures","BNBUSDT",1643009982610,12.55,366.15,366.14,0.78]
["binance-futures","BNBUSDT",1643010062951,1.93,365.82,365.81,31.71]
["binance-futures","BNBUSDT",1643010078050,0.32,366.19,366.18,0.18]
["binance-futures","BNBUSDT",1643010125919,12.37,365.14,365.13,4.2]
["binance-futures","BNBUSDT",1643010166941,10.56,364.42,364.4,0.99]
["binance-futures","BNBUSDT",1643010232473,14.63,364.14,364.13,6.91]
["binance-futures","BNBUSDT",1643010241945,19.85,363.87,363.85,28.34]
["binance-futures","BNBUSDT",1643010276722,1.14,363.25,363.24,2.69]
["binance-futures","BNBUSDT",1643010312226,8.03,363.28,363.27,0.2]
["binance-futures","BNBUSDT",1643010360790,2.68,363.59,363.58,3.38]
["binance-futures","BNBUSDT",1643010417094,3.19,364.33,364.32,2.33]
["binance-futures","BNBUSDT",1643010449078,1.0,364.37,364.36,0.08]
["binance-futures","BNBUSDT",1643010503591,2.03,364.29,364.28,26.91]
["binance-futures","BNBUSDT",1643010532712,13.81,365.28,365.26,1.26]
["binance-futures","BNBUSDT",1643010598695,4.43,365.06,365.05,2.98]
["binance-futures","BNBUSDT",1643010602389,13.04,364.97,364.96,5.64]
["binance-futures","BNBUSDT",1643010680141,6.86,363.87,363.85,0.45]
["binance-futures","BNBUSDT",1643010711048,0.02,363.54,363.53,4.98]
["binance-futures","BNBUSDT",1643010761541,1.0,363.29,363.28,1.93]
["binance-futures","BNBUSDT",1643010772792,2.0,363.79,363.76,3.34]
["binance-futures","BNBUSDT",1643010838236,0.45,364.1,364.09,8.57]
["binance-futures","BNBUSDT",1643010916515,10.42,363.92,363.91,0.81]
["binance-futures","BNBUSDT",1643010951545,0.3,363.25,363.24,1.0]
["binance-futures","BNBUSDT",1643011003350,10.04,362.17,362.16,1.0]
["binance-futures","BNBUSDT",1643011027030,0.02,361.98,361.96,0.52]
["binance-futures","BNBUSDT",1643011083908,0.22,361.48,361.44,3.0]
["binance-futures","BNBUSDT",1643011105876,6.43,361.09,361.07,1.32]
["binance-futures","BNBUSDT",1643011149746,0.27,361.31,361.3,21.4]
["binance-futures","BNBUSDT",1643011179443,1.42,361.72,361.71,48.17]
["binance-futures","BNBUSDT",1643011230029,2.19,362.28,362.27,1.4]
["binance-futures","BNBUSDT",1643011239880,0.81,361.86,361.83,0.8]
["binance-futures","BNBUSDT",1643011278118,0.04,362.08,362.07,30.53]
["binance-futures","BNBUSDT",1643011304918,1.29,363.62,363.61,10.0]
["binance-futures","BNBUSDT",1643011348575,14.46,364.35,364.34,1.67]
["binance-futures","BNBUSDT",1643011372509,2.28,363.73,363.72,2.34]
["binance-futures","BNBUSDT",1643011408698,0.32,363.04,363.03,0.02]
["binance-futures","BNBUSDT",1643011473607,1.27,363.26,363.25,1.05]
["binance-futures","BNBUSDT",1643011501058,0.42,362.44,362.43,2.83]
["binance-futures","BNBUSDT",1643011569771,11.01,363.46,363.42,0.9]
["binance-futures","BNBUSDT",1643011597747,6.09,363.56,363.55,0.41]
["binance-futures","BNBUSDT",1643011657151,0.05,363.78,363.77,4.0]
["binance-futures","BNBUSDT",1643011715386,0.08,363.37,363.36,7.22]
["binance-futures","BNBUSDT",1643011718485,2.46,363.52,363.51,1.46]
["binance-futures","BNBUSDT",1643011760522,5.59,362.48,362.47,0.46]
["binance-futures","BNBUSDT",1643011817387,7.11,362.31,362.3,8.85]
["binance-futures","BNBUSDT",1643011871268,0.08,363.35,363.34,39.0]
["binance-futures","BNBUSDT",1643011900301,10.51,363.28,363.27,4.93]
["binance-futures","BNBUSDT",1643011933214,0.02,363.08,363.07,27.76]
["binance-futures","BNBUSDT",1643012010858,0.02,362.77,362.76,4.04]
["binance-futures","BNBUSDT",1643012064516,5.55,363.87,363.86,1.06]
["binance-futures","BNBUSDT",1643012091696,0.04,363.77,363.76,4.66]
["binance-futures","BNBUSDT",1643012148247,5.24,364.5,364.49,19.78]
["binance-futures","BNBUSDT",1643012177534,8.28,364.1,364.08,1.29]
["binance-futures","BNBUSDT",1643012225645,3.01,365.04,365.03,4.82]
["binance-futures","BNBUSDT",1643012272143,1.42,365.08,365.07,1.37]
["binance-futures","BNBUSDT",1643012300438,0.12,365.18,365.17,4.48]
["binance-futures","BNBUSDT",1643012340084,0.52,365.43,365.36,16.2]
["binance-futures","BNBUSDT",1643012369085,0.02,365.47,365.46,21.56]
["binance-futures","BNBUSDT",1643012443037,2.49,364.82,364.81,1.22]
["binance-futures","BNBUSDT",1643012450116,0.04,364.76,364.75,3.53]
["binance-futures","BNBUSDT",1643012551554,0.75,364.73,364.72,0.92]
["binance-futures","BNBUSDT",1643012570287,5.64,365.06,364.99,0.81]
["binance-futures","BNBUSDT",1643012635142,1.33,365.61,365.6,1.09]
["binance-futures","BNBUSDT",1643012670745,5.47,365.04,365.0,13.57]
["binance-futures","BNBUSDT",1643012754281,1.25,364.34,364.33,2.96]
["binance-futures","BNBUSDT",1643012814371,4.04,364.18,364.17,1.05]
["binance-futures","BNBUSDT",1643012870612,0.3,364.35,364.34,1.04]
["binance-futures","BNBUSDT",1643012923637,3.15,364.56,364.55,2.46]
["binance-futures","BNBUSDT",1643012962529,4.94,365.1,365.09,0.83]
["binance-futures","BNBUSDT",1643013005923,8.1,365.32,365.31,0.23]
["binance-futures","BNBUSDT",1643013034178,0.88,365.51,365.45,5.47]
["binance-futures","BNBUSDT",1643013102651,0.8,365.66,365.65,0.18]
["binance-futures","BNBUSDT",1643013118972,0.45,365.57,365.56,3.46]
["binance-futures","BNBUSDT",1643013186936,0.11,365.08,365.05,3.89]
["binance-futures","BNBUSDT",1643013211279,0.03,364.79,364.78,1.04]
["binance-futures","BNBUSDT",1643013286846,1.0,364.97,364.93,2.12]
["binance-futures","BNBUSDT",1643013321425,2.26,365.72,365.71,0.3]
["binance-futures","BNBUSDT",1643013388637,15.74,365.79,365.78,4.17]
["binance-futures","BNBUSDT",1643013467857,0.25,365.39,365.38,0.41]
["binance-futures","BNBUSDT",1643013507593,0.06,365.15,365.14,17.91]
["binance-futures","BNBUSDT",1643013560734,0.02,365.78,365.77,11.38]
["binance-futures","BNBUSDT",1643013620162,41.05,365.8,365.78,4.08]
["binance-futures","BNBUSDT",1643013692190,1.08,365.5,365.49,0.27]
["binance-futures","BNBUSDT",1643013700122,1.31,365.49,365.48,1.32]
["binance-futures","BNBUSDT",1643013818810,1.2,364.62,364.59,13.57]
["binance-futures","BNBUSDT",1643013833768,18.79,364.94,364.93,0.38]
["binance-futures","BNBUSDT",1643013909940,4.2,365.0,364.99,0.41]
["binance-futures","BNBUSDT",1643013922938,3.1,364.58,364.57,33.22]
["binance-futures","BNBUSDT",1643013968001,7.11,360.4,360.35,17.91]
["binance-futures","BNBUSDT",1643013992108,11.03,359.29,359.28,0.7]
["binance-futures","BNBUSDT",1643014045936,13.57,364.05,363.99,6.47]
["binance-futures","BNBUSDT",1643014081048,0.81,367.36,367.34,1.0]
["binance-futures","BNBUSDT",1643014107513,14.47,365.88,365.87,14.57]
["binance-futures","BNBUSDT",1643014152140,3.23,364.19,364.18,32.62]
["binance-futures","BNBUSDT",1643014157197,31.3,363.73,363.72,34.89]
["binance-futures","BNBUSDT",1643014218942,0.11,363.6,363.57,5.6]
["binance-futures","BNBUSDT",1643014227283,1.09,364.06,364.05,0.99]
["binance-futures","BNBUSDT",1643014274833,0.5,362.21,362.17,1.36]
["binance-futures","BNBUSDT",1643014291512,0.53,362.06,362.05,0.1]
["binance-futures","BNBUSDT",1643014333554,0.06,363.54,363.53,1.25]
["binance-futures","BNBUSDT",1643014359636,9.4,362.77,362.76,4.26]
["binance-futures","BNBUSDT",1643014413307,0.36,362.69,362.62,1.12]
["binance-futures","BNBUSDT",1643014432508,0.36,362.1,362.08,1.12]
["binance-futures","BNBUSDT",1643014475176,12.81,360.59,360.56,0.54]
["binance-futures","BNBUSDT",1643014503022,0.81,361.24,361.18,0.8]
["binance-futures","BNBUSDT",1643014546913,4.29,361.38,361.35,0.4]
["binance-futures","BNBUSDT",1643014597216,0.51,361.56,361.54,3.23]
["binance-futures","BNBUSDT",1643014622998,0.36,360.81,360.8,17.16]
["binance-futures","BNBUSDT",1643014656544,0.81,360.58,360.57,15.61]
["binance-futures","BNBUSDT",1643014677954,1.7,361.24,361.23,4.31]
["binance-futures","BNBUSDT",1643014741388,2.01,361.8,361.79,0.19]
["binance-futures","BNBUSDT",1643014749635,0.42,361.56,361.55,3.05]
["binance-futures","BNBUSDT",1643014799373,1.06,361.84,361.83,2.99]
["binance-futures","BNBUSDT",1643014822923,0.06,362.52,362.51,15.58]
["binance-futures","BNBUSDT",1643014870395,12.26,362.47,362.43,0.2]
["binance-futures","BNBUSDT",1643014903657,2.25,361.77,361.76,0.04]
["binance-futures","BNBUSDT",1643014946638,2.0,362.96,362.91,8.15]
["binance-futures","BNBUSDT",1643014988065,33.67,361.88,361.84,0.77]
["binance-futures","BNBUSDT",1643015030658,0.15,362.27,362.26,1.5]
["binance-futures","BNBUSDT",1643015064753,37.12,361.94,361.93,4.15]
["binance-futures","BNBUSDT",1643015078095,4.91,361.8,361.79,0.96]
["binance-futures","BNBUSDT",1643015144918,9.78,362.25,362.22,1.21]
["binance-futures","BNBUSDT",1643015191709,6.03,362.66,362.65,0.52]
["binance-futures","BNBUSDT",1643015226074,27.25,362.63,362.59,1.86]
["binance-futures","BNBUSDT",1643015236822,16.52,362.11,362.07,0.02]
["binance-futures","BNBUSDT",1643015294073,24.63,361.24,361.22,0.46]
["binance-futures","BNBUSDT",1643015312593,3.51,361.58,361.54,4.6]
["binance-futures","BNBUSDT",1643015366007,2.48,361.6,361.59,0.14]
["binance-futures","BNBUSDT",1643015395242,1.0,360.99,360.98,0.06]
["binance-futures","BNBUSDT",1643015457469,7.28,362.07,362.06,0.18]
["binance-futures","BNBUSDT",1643015498433,1.5,361.67,361.66,12.7]
["binance-futures","BNBUSDT",1643015527591,0.4,362.02,362.01,1.79]
["binance-futures","BNBUSDT",1643015562455,0.8,360.88,360.84,2.76]
["binance-futures","BNBUSDT",1643015587641,5.43,360.56,360.55,5.39]
["binance-futures","BNBUSDT",1643015659147,1.03,360.62,360.61,0.28]
["binance-futures","BNBUSDT",1643015670267,3.59,360.35,360.34,1.8]
["binance-futures","BNBUSDT",1643015726820,0.58,360.64,360.63,18.16]
["binance-futures","BNBUSDT",1643015746890,8.89,360.5,360.48,7.17]
["binance-futures","BNBUSDT",1643015797343,2.71,358.98,358.97,24.22]
["binance-futures","BNBUSDT",1643015826745,14.08,359.08,359.07,16.2]
["binance-futures","BNBUSDT",1643015868670,13.57,358.92,358.89,29.12]
["binance-futures","BNBUSDT",1643015893245,0.64,358.75,358.74,1.76]
["binance-futures","BNBUSDT",1643015939278,1.06,358.38,358.37,1.27]
["binance-futures","BNBUSDT",1643015966376,11.73,358.24,358.2,20.83]
["binance-futures","BNBUSDT",1643016006465,0.02,357.26,357.25,13.57]
["binance-futures","BNBUSDT",1643016051132,1.34,355.9,355.88,3.85]
["binance-futures","BNBUSDT",1643016092644,0.02,356.38,356.37,3.65]
["binance-futures","BNBUSDT",1643016122251,7.49,355.01,354.91,31.85]
["binance-futures","BNBUSDT",1643016132551,3.12,355.17,355.16,2.0]
["binance-futures","BNBUSDT",1643016187835,1.24,355.26,355.21,3.0]
["binance-futures","BNBUSDT",1643016201857,1.0,354.94,354.88,2.74]
["binance-futures","BNBUSDT",1643016245482,4.29,354.43,354.4,0.08]
["binance-futures","BNBUSDT",1643016267917,1.01,355.6,355.59,4.17]
["binance-futures","BNBUSDT",1643016321488,25.33,355.58,355.53,0.32]
["binance-futures","BNBUSDT",1643016353253,0.66,354.85,354.84,17.0]
["binance-futures","BNBUSDT",1643016379091,0.02,355.3,355.28,13.74]
["binance-futures","BNBUSDT",1643016410812,0.17,355.13,355.12,1.32]
["binance-futures","BNBUSDT",1643016450592,12.88,355.06,355.05,5.72]
["binance-futures","BNBUSDT",1643016493100,17.22,356.67,356.65,4.32]
["binance-futures","BNBUSDT",1643016537330,2.02,357.6,357.56,10.0]
["binance-futures","BNBUSDT",1643016553548,2.55,357.3,357.29,1.52]
["binance-futures","BNBUSDT",1643016605798,0.6,356.64,356.62,2.0]
["binance-futures","BNBUSDT",1643016630952,2.93,358.02,358.01,4.26]
["binance-futures","BNBUSDT",1643016644561,0.39,357.97,357.96,2.0]
["binance-futures","BNBUSDT",1643016683146,2.1,357.72,357.71,8.58]
["binance-futures","BNBUSDT",1643016708003,0.31,357.31,357.28,1.0]
["binance-futures","BNBUSDT",1643016756958,0.03,357.61,357.59,2.43]
["binance-futures","BNBUSDT",1643016787047,0.21,356.61,356.56,14.73]
["binance-futures","BNBUSDT",1643016826698,4.77,356.28,356.23,0.2]
["binance-futures","BNBUSDT",1643016873945,1.48,356.12,356.11,7.16]
["binance-futures","BNBUSDT",1643016918677,0.02,356.1,356.09,3.56]
["binance-futures","BNBUSDT",1643016943730,1.0,355.86,355.81,21.91]
["binance-futures","BNBUSDT",1643016990565,2.0,355.58,355.57,4.6]
["binance-futures","BNBUSDT",1643017020847,0.18,355.94,355.93,7.33]
["binance-futures","BNBUSDT",1643017074548,0.07,355.52,355.49,1.0]
["binance-futures","BNBUSDT",1643017095829,5.0,354.94,354.93,5.43]
["binance-futures","BNBUSDT",1643017143558,0.02,355.53,355.52,15.83]
["binance-futures","BNBUSDT",1643017164191,12.8,354.66,354.59,4.14]
["binance-futures","BNBUSDT",1643017212467,8.05,354.6,354.57,0.43]
["binance-futures","BNBUSDT",1643017221790,10.04,354.61,354.6,0.02]
["binance-futures","BNBUSDT",1643017270897,2.68,354.72,354.71,11.75]
["binance-futures","BNBUSDT",1643017313657,0.74,353.89,353.88,20.94]
["binance-futures","BNBUSDT",1643017340187,12.8,354.38,354.37,2.02]
["binance-futures","BNBUSDT",1643017366092,0.12,354.52,354.51,13.01]
["binance-futures","BNBUSDT",1643017412087,1.53,354.29,354.28,3.03]
["binance-futures","BNBUSDT",1643017468615,78.39,354.07,354.05,16.2]
["binance-futures","BNBUSDT",1643017495448,12.2,353.68,353.67,0.04]
["binance-futures","BNBUSDT",1643017534424,5.29,354.01,353.99,1.0]
["binance-futures","BNBUSDT",1643017554667,6.56,355.5,355.49,4.37]
["binance-futures","BNBUSDT",1643017603399,1.0,353.43,353.42,16.2]
["binance-futures","BNBUSDT",1643017614405,18.66,353.51,353.49,2.0]
["binance-futures","BNBUSDT",1643017644039,0.43,352.51,352.5,14.05]
["binance-futures","BNBUSDT",1643017675565,0.27,351.76,351.75,10.82]
["binance-futures","BNBUSDT",1643017714317,0.6,353.27,353.25,0.04]
["binance-futures","BNBUSDT",1643017736910,16.28,353.55,353.54,0.95]
["binance-futures","BNBUSDT",1643017771787,0.32,354.33,354.31,7.27]
["binance-futures","BNBUSDT",1643017807510,19.0,354.26,354.22,16.2]
["binance-futures","BNBUSDT",1643017854907,24.64,354.29,354.28,17.5]
["binance-futures","BNBUSDT",1643017906525,3.85,353.97,353.96,2.54]
["binance-futures","BNBUSDT",1643017932796,17.13,355.01,355.0,0.53]
["binance-futures","BNBUSDT",1643017978503,10.0,354.37,354.33,4.1]
["binance-futures","BNBUSDT",1643017988353,0.59,354.07,354.05,12.64]
["binance-futures","BNBUSDT",1643018023019,2.92,354.03,353.98,1.49]
["binance-futures","BNBUSDT",1643018067809,3.52,354.15,354.14,2.96]
["binance-futures","BNBUSDT",1643018146751,4.31,353.86,353.85,0.15]
["binance-futures","BNBUSDT",1643018181310,0.86,354.22,354.21,9.17]
["binance-futures","BNBUSDT",1643018216707,3.21,354.01,354.0,22.39]
["binance-futures","BNBUSDT",1643018246000,13.57,354.63,354.62,0.02]
["binance-futures","BNBUSDT",1643018302027,14.96,354.0,353.99,0.04]
["binance-futures","BNBUSDT",1643018347926,16.2,352.93,352.91,7.99]
["binance-futures","BNBUSDT",1643018381749,1.41,352.52,352.51,5.68]
["binance-futures","BNBUSDT",1643018424467,16.25,353.9,353.89,1.47]
["binance-futures","BNBUSDT",1643018447803,2.72,353.8,353.79,0.22]
["binance-futures","BNBUSDT",1643018499594,1.44,353.68,353.67,5.2]
["binance-futures","BNBUSDT",1643018511085,16.2,353.55,353.54,3.5]
["binance-futures","BNBUSDT",1643018580109,0.05,352.65,352.64,7.53]
["binance-futures","BNBUSDT",1643018608473,1.43,352.64,352.63,26.39]
["binance-futures","BNBUSDT",1643018663683,7.7,353.23,353.22,0.1]
["binance-futures","BNBUSDT",1643018675380,14.97,353.6,353.58,0.94]
["binance-futures","BNBUSDT",1643018712231,4.0,353.94,353.93,4.29]
["binance-futures","BNBUSDT",1643018754105,15.31,352.84,352.8,1.0]
["binance-futures","BNBUSDT",1643018794663,0.2,351.73,351.7,3.03]
["binance-futures","BNBUSDT",1643018838175,3.33,348.62,348.55,3.16]
["binance-futures","BNBUSDT",1643018858213,0.1,348.5,348.49,24.12]
["binance-futures","BNBUSDT",1643018908526,7.89,348.17,348.11,5.7]
["binance-futures","BNBUSDT",1643018933431,14.28,347.05,347.0,0.5]
["binance-futures","BNBUSDT",1643018982561,0.2,347.94,347.91,11.79]
["binance-futures","BNBUSDT",1643018987643,1.36,347.19,347.16,0.54]
["binance-futures","BNBUSDT",1643019047727,0.54,347.08,347.07,10.71]
["binance-futures","BNBUSDT",1643019072309,1.52,346.61,346.6,2.29]
["binance-futures","BNBUSDT",1643019115284,4.64,346.67,346.65,0.02]
["binance-futures","BNBUSDT",1643019124156,5.88,346.54,346.53,4.54]
["binance-futures","BNBUSDT",1643019168537,0.27,345.56,345.55,14.27]
["binance-futures","BNBUSDT",1643019214206,4.97,344.75,344.66,14.48]
["binance-futures","BNBUSDT",1643019237450,0.49,344.96,344.67,6.73]
["binance-futures","BNBUSDT",1643019282059,4.49,345.65,345.64,3.53]
["binance-futures","BNBUSDT",1643019303987,2.7,346.04,345.99,7.36]
["binance-futures","BNBUSDT",1643019351988,3.87,347.07,347.0,1.3]
["binance-futures","BNBUSDT",1643019378092,1.3,345.39,345.36,0.07]
["binance-futures","BNBUSDT",1643019423599,2.83,345.01,345.0,2.5]
["binance-futures","BNBUSDT",1643019448058,8.53,345.44,345.42,7.36]
["binance-futures","BNBUSDT",1643019491606,6.26,345.0,344.98,4.1]
["binance-futures","BNBUSDT",1643019502159,5.43,345.76,345.68,0.27]
["binance-futures","BNBUSDT",1643019535929,3.77,344.78,344.75,2.18]
["binance-futures","BNBUSDT",1643019572839,15.67,344.82,344.81,0.53]
["binance-futures","BNBUSDT",1643019617344,16.17,345.09,345.07,7.1]
["binance-futures","BNBUSDT",1643019643630,0.27,345.4,345.37,16.47]
["binance-futures","BNBUSDT",1643019684205,14.35,345.68,345.66,0.57]
["binance-futures","BNBUSDT",1643019732066,30.64,343.96,343.92,0.73]
["binance-futures","BNBUSDT",1643019757724,0.27,344.26,344.23,14.55]
["binance-futures","BNBUSDT",1643019808231,19.0,344.49,344.46,11.64]
["binance-futures","BNBUSDT",1643019829012,18.53,345.2,345.19,3.43]
["binance-futures","BNBUSDT",1643019874644,19.12,344.47,344.46,0.27]
["binance-futures","BNBUSDT",1643019885441,1.82,343.48,343.43,0.93]
["binance-futures","BNBUSDT",1643019922950,1.3,344.2,344.14,3.23]
["binance-futures","BNBUSDT",1643019956540,26.67,344.43,344.42,0.04]
["binance-futures","BNBUSDT",1643019998036,4.83,344.69,344.65,3.89]
["binance-futures","BNBUSDT",1643020042922,0.53,345.16,345.15,0.03]
["binance-futures","BNBUSDT",1643020068266,19.54,344.63,344.6,3.11]
["binance-futures","BNBUSDT",1643020093285,3.9,345.17,345.16,2.72]
["binance-futures","BNBUSDT",1643020135771,13.57,344.17,344.15,0.31]
["binance-futures","BNBUSDT",1643020184900,1.3,344.36,344.32,0.43]
["binance-futures","BNBUSDT",1643020204098,20.79,344.32,344.31,5.43]
["binance-futures","BNBUSDT",1643020247798,0.2,345.14,345.12,1.09]
["binance-futures","BNBUSDT",1643020273261,0.81,344.95,344.92,4.39]
["binance-futures","BNBUSDT",1643020317054,5.43,344.92,344.9,0.77]
["binance-futures","BNBUSDT",1643020361322,10.02,345.87,345.81,2.5]
["binance-futures","BNBUSDT",1643020383712,16.57,345.76,345.71,10.01]
["binance-futures","BNBUSDT",1643020410707,7.6,345.62,345.61,8.89]
["binance-futures","BNBUSDT",1643020435539,4.49,346.07,346.06,1.35]
["binance-futures","BNBUSDT",1643020462666,20.37,345.78,345.77,0.02]
["binance-futures","BNBUSDT",1643020500224,3.31,345.05,345.03,1.97]
["binance-futures","BNBUSDT",1643020529688,3.71,344.79,344.71,0.02]
["binance-futures","BNBUSDT",1643020573966,13.12,345.07,344.99,1.3]
["binance-futures","BNBUSDT",1643020621411,6.94,344.49,344.48,0.36]
["binance-futures","BNBUSDT",1643020644643,5.95,344.31,344.3,0.78]
["binance-futures","BNBUSDT",1643020688569,2.98,343.65,343.64,1.57]
["binance-futures","BNBUSDT",1643020733196,5.31,343.72,343.7,5.43]
["binance-futures","BNBUSDT",1643020765709,1.1,343.38,343.37,0.18]
["binance-futures","BNBUSDT",1643020797390,8.3,343.62,343.58,1.63]
["binance-futures","BNBUSDT",1643020821066,12.54,343.29,343.28,0.16]
["binance-futures","BNBUSDT",1643020860630,3.64,343.44,343.42,2.64]
["binance-futures","BNBUSDT",1643020861987,0.04,343.54,343.51,5.73]
["binance-futures","BNBUSDT",1643020925641,1.17,344.02,343.99,1.3]
["binance-futures","BNBUSDT",1643020935520,0.7,343.95,343.94,1.1]
["binance-futures","BNBUSDT",1643020984985,3.0,344.7,344.68,0.48]
["binance-futures","BNBUSDT",1643021003074,4.82,344.33,344.32,0.02]
["binance-futures","BNBUSDT",1643021046143,0.93,343.96,343.94,1.3]
["binance-futures","BNBUSDT",1643021075275,13.93,344.06,344.0,0.06]
["binance-futures","BNBUSDT",1643021130469,6.58,344.36,344.35,0.02]
["binance-futures","BNBUSDT",1643021167296,0.5,344.64,344.62,4.29]
["binance-futures","BNBUSDT",1643021192094,0.81,344.83,344.82,41.79]
["binance-futures","BNBUSDT",1643021219349,0.37,344.97,344.96,15.91]
["binance-futures","BNBUSDT",1643021263089,16.05,345.46,345.45,0.36]
["binance-futures","BNBUSDT",1643021309156,22.63,344.57,344.56,0.62]
["binance-futures","BNBUSDT",1643021321848,10.19,344.66,344.65,10.74]
["binance-futures","BNBUSDT",1643021381651,9.48,344.3,344.27,8.89]
["binance-futures","BNBUSDT",1643021403158,3.03,343.65,343.64,0.02]
["binance-futures","BNBUSDT",1643021447129,0.51,342.28,342.27,12.09]
["binance-futures","BNBUSDT",1643021470391,0.66,340.91,340.9,1.73]
["binance-futures","BNBUSDT",1643021515015,11.65,343.63,343.61,5.68]
["binance-futures","BNBUSDT",1643021540111,0.04,344.15,344.13,2.5]
["binance-futures","BNBUSDT",1643021584820,20.14,343.08,343.06,0.21]
["binance-futures","BNBUSDT",1643021611724,3.0,343.75,343.72,4.29]
["binance-futures","BNBUSDT",1643021657283,1.81,343.31,343.3,1.9]
["binance-futures","BNBUSDT",1643021698223,6.29,342.73,342.72,0.36]
["binance-futures","BNBUSDT",1643021702294,0.27,342.82,342.75,2.77]
["binance-futures","BNBUSDT",1643021767026,7.85,343.65,343.64,2.62]
["binance-futures","BNBUSDT",1643021779369,3.66,343.68,343.67,4.51]
["binance-futures","BNBUSDT",1643021829525,9.02,342.91,342.9,5.43]
["binance-futures","BNBUSDT",1643021848737,0.05,341.98,341.97,34.06]
["binance-futures","BNBUSDT",1643021891927,13.57,342.49,342.46,0.27]
["binance-futures","BNBUSDT",1643021918112,1.57,342.18,342.17,0.62]
["binance-futures","BNBUSDT",1643021970632,0.2,340.91,340.89,3.1]
["binance-futures","BNBUSDT",1643021988735,0.47,340.94,340.88,23.98]
["binance-futures","BNBUSDT",1643022034122,1.67,341.91,341.9,5.77]
["binance-futures","BNBUSDT",1643022060548,5.71,342.22,342.19,5.43]
["binance-futures","BNBUSDT",1643022101976,4.61,341.45,341.42,5.07]
["binance-futures","BNBUSDT",1643022148336,4.16,340.95,340.92,17.33]
["binance-futures","BNBUSDT",1643022172530,0.02,341.31,341.3,11.42]
["binance-futures","BNBUSDT",1643022204075,4.93,340.47,340.43,3.0]
["binance-futures","BNBUSDT",1643022226414,0.81,339.62,339.56,4.32]
["binance-futures","BNBUSDT",1643022283153,4.29,340.31,340.25,1.92]
["binance-futures","BNBUSDT",1643022290510,0.62,340.01,339.94,26.45]
["binance-futures","BNBUSDT",1643022335786,1.3,340.7,340.68,0.52]
["binance-futures","BNBUSDT",1643022359788,12.09,339.8,339.75,6.08]
["binance-futures","BNBUSDT",1643022403147,14.5,340.22,340.21,1.61]
["binance-futures","BNBUSDT",1643022431873,10.48,341.61,341.55,3.85]
["binance-futures","BNBUSDT",1643022471253,6.88,341.81,341.76,3.14]
["binance-futures","BNBUSDT",1643022515451,4.26,343.05,342.99,9.86]
["binance-futures","BNBUSDT",1643022554590,1.3,344.18,344.17,0.28]
["binance-futures","BNBUSDT",1643022585092,0.13,343.86,343.85,7.01]
["binance-futures","BNBUSDT",1643022594118,0.62,343.92,343.87,1.28]
["binance-futures","BNBUSDT",1643022653697,3.84,345.82,345.71,13.57]
["binance-futures","BNBUSDT",1643022660388,10.84,346.63,346.56,0.27]
["binance-futures","BNBUSDT",1643022723684,0.03,347.36,347.35,6.77]
["binance-futures","BNBUSDT",1643022732728,0.96,347.46,347.42,102.62]
["binance-futures","BNBUSDT",1643022779596,2.23,347.19,347.18,3.65]
["binance-futures","BNBUSDT",1643022796070,2.45,347.67,347.65,2.5]
["binance-futures","BNBUSDT",1643022840401,5.5,349.52,349.46,0.27]
["binance-futures","BNBUSDT",1643022865708,0.33,349.21,349.2,21.66]
["binance-futures","BNBUSDT",1643022924356,5.8,349.2,349.19,10.0]
["binance-futures","BNBUSDT",1643022957746,9.74,349.07,348.95,2.18]
["binance-futures","BNBUSDT",1643022983444,5.57,348.84,348.75,41.47]
["binance-futures","BNBUSDT",1643023016227,6.91,349.84,349.83,7.4]
["binance-futures","BNBUSDT",1643023039653,45.29,349.13,349.12,0.98]
["binance-futures","BNBUSDT",1643023098564,0.53,347.96,347.9,0.06]
["binance-futures","BNBUSDT",1643023109239,1.3,347.78,347.75,3.0]
["binance-futures","BNBUSDT",1643023163807,0.27,346.82,346.81,1.06]
["binance-futures","BNBUSDT",1643023180207,0.27,346.78,346.77,15.27]
["binance-futures","BNBUSDT",1643023223025,38.94,346.61,346.6,5.0]
["binance-futures","BNBUSDT",1643023251227,0.49,346.22,346.21,4.3]
["binance-futures","BNBUSDT",1643023291676,11.48,345.79,345.78,7.01]
["binance-futures","BNBUSDT",1643023339203,0.12,345.45,345.44,5.45]
["binance-futures","BNBUSDT",1643023363702,15.0,346.46,346.45,3.05]
["binance-futures","BNBUSDT",1643023393013,0.03,346.94,346.9,17.71]
["binance-futures","BNBUSDT",1643023433132,0.2,345.87,345.85,8.68]
["binance-futures","BNBUSDT",1643023478315,0.21,345.91,345.88,11.03]
["binance-futures","BNBUSDT",1643023520739,6.6,346.87,346.86,0.2]
["binance-futures","BNBUSDT",1643023550674,2.71,346.09,346.08,3.48]
["binance-futures","BNBUSDT",1643023561156,5.33,346.19,346.15,1.83]
["binance-futures","BNBUSDT",1643023626430,2.65,345.24,345.23,1.17]
["binance-futures","BNBUSDT",1643023638997,12.6,345.84,345.83,3.38]
["binance-futures","BNBUSDT",1643023688116,9.77,346.28,346.27,0.02]
["binance-futures","BNBUSDT",1643023714423,5.4,346.4,346.39,0.02]
["binance-futures","BNBUSDT",1643023774451,8.94,345.4,345.39,8.66]
["binance-futures","BNBUSDT",1643023809619,0.09,345.95,345.94,5.68]
["binance-futures","BNBUSDT",1643023836051,0.28,345.83,345.82,6.27]
["binance-futures","BNBUSDT",1643023879527,1.06,345.2,345.19,1.0]
["binance-futures","BNBUSDT",1643023922382,7.3,345.96,345.95,8.29]
["binance-futures","BNBUSDT",1643023952171,4.02,346.3,346.29,0.02]
["binance-futures","BNBUSDT",1643023999635,0.64,345.97,345.92,3.0]
["binance-futures","BNBUSDT",1643024022759,12.62,345.72,345.71,3.53]
["binance-futures","BNBUSDT",1643024045005,0.64,345.26,345.24,1.51]
["binance-futures","BNBUSDT",1643024099112,8.3,343.89,343.88,1.87]
["binance-futures","BNBUSDT",1643024107467,8.81,343.85,343.82,0.31]
["binance-futures","BNBUSDT",1643024170068,0.03,343.72,343.69,1.0]
["binance-futures","BNBUSDT",1643024187115,13.57,343.9,343.88,1.0]
["binance-futures","BNBUSDT",1643024238955,4.29,344.3,344.29,0.96]
["binance-futures","BNBUSDT",1643024275342,0.18,344.18,344.12,2.51]
["binance-futures","BNBUSDT",1643024319416,18.28,344.97,344.96,0.13]
["binance-futures","BNBUSDT",1643024381724,11.66,344.83,344.79,3.54]
["binance-futures","BNBUSDT",1643024413411,0.06,345.02,345.01,0.99]
["binance-futures","BNBUSDT",1643024457230,12.13,343.9,343.89,15.22]
["binance-futures","BNBUSDT",1643024509858,3.16,346.13,346.06,0.45]
["binance-futures","BNBUSDT",1643024534275,4.35,345.63,345.6,14.54]
["binance-futures","BNBUSDT",1643024584058,0.31,345.26,345.25,0.81]
["binance-futures","BNBUSDT",1643024594751,0.91,344.81,344.8,8.37]
["binance-futures","BNBUSDT",1643024662288,15.04,344.8,344.79,0.07]
["binance-futures","BNBUSDT",1643024685189,3.71,345.42,345.41,1.0]
["binance-futures","BNBUSDT",1643024703958,0.45,345.76,345.75,9.76]
["binance-futures","BNBUSDT",1643024759925,3.88,346.05,346.04,17.82]
["binance-futures","BNBUSDT",1643024812917,9.66,346.31,346.3,0.4]
["binance-futures","BNBUSDT",1643024858528,0.26,346.81,346.78,0.27]
["binance-futures","BNBUSDT",1643024893007,3.17,346.93,346.92,13.53]
["binance-futures","BNBUSDT",1643024917588,8.87,346.59,346.5,2.0]
["binance-futures","BNBUSDT",1643024957563,3.0,346.13,346.11,1.0]
["binance-futures","BNBUSDT",1643025025284,12.99,346.12,346.11,0.19]
["binance-futures","BNBUSDT",1643025054905,5.64,346.12,346.11,0.64]
["binance-futures","BNBUSDT",1643025112643,9.56,345.31,345.29,0.04]
["binance-futures","BNBUSDT",1643025134236,10.13,345.56,345.55,1.66]
["binance-futures","BNBUSDT",1643025190667,0.04,344.75,344.74,5.43]
["binance-futures","BNBUSDT",1643025201051,12.37,344.51,344.5,47.03]
["binance-futures","BNBUSDT",1643025237694,0.04,344.85,344.84,7.92]
["binance-futures","BNBUSDT",1643025281419,14.8,344.75,344.74,1.0]
["binance-futures","BNBUSDT",1643025335091,6.3,344.85,344.8,5.75]
["binance-futures","BNBUSDT",1643025363090,15.95,344.38,344.37,0.19]
["binance-futures","BNBUSDT",1643025397837,19.09,343.76,343.75,0.06]
["binance-futures","BNBUSDT",1643025438075,11.39,343.57,343.56,6.07]
["binance-futures","BNBUSDT",1643025487376,2.0,344.0,343.98,1.78]
["binance-futures","BNBUSDT",1643025540260,8.84,344.31,344.3,5.55]
["binance-futures","BNBUSDT",1643025573705,1.07,344.1,344.09,0.38]
["binance-futures","BNBUSDT",1643025623664,3.0,343.94,343.93,1.62]
["binance-futures","BNBUSDT",1643025635526,0.14,343.99,343.98,4.3]
["binance-futures","BNBUSDT",1643025663632,1.55,343.08,343.07,5.9]
["binance-futures","BNBUSDT",1643025700066,6.09,342.52,342.51,5.31]
["binance-futures","BNBUSDT",1643025764301,0.98,343.48,343.47,0.07]
["binance-futures","BNBUSDT",1643025790342,2.52,343.31,343.28,4.29]
["binance-futures","BNBUSDT",1643025819553,1.71,343.89,343.88,3.94]
["binance-futures","BNBUSDT",1643025849683,0.24,343.69,343.68,1.02]
["binance-futures","BNBUSDT",1643025901294,5.62,343.83,343.82,0.2]
["binance-futures","BNBUSDT",1643025954587,6.15,343.9,343.89,9.52]
["binance-futures","BNBUSDT",1643025980524,0.11,344.79,344.78,2.0]
["binance-futures","BNBUSDT",1643026023287,16.66,344.91,344.9,3.85]
["binance-futures","BNBUSDT",1643026048152,0.5,345.14,345.13,1.6]
["binance-futures","BNBUSDT",1643026105039,38.95,344.81,344.76,2.8]
["binance-futures","BNBUSDT",1643026117901,9.2,344.74,344.73,0.04]
["binance-futures","BNBUSDT",1643026193290,0.18,345.32,345.31,21.9]
["binance-futures","BNBUSDT",1643026223533,0.33,345.77,345.76,2.68]
["binance-futures","BNBUSDT",1643026275266,9.77,345.45,345.44,13.7]
["binance-futures","BNBUSDT",1643026291916,4.49,345.49,345.48,14.46]
["binance-futures","BNBUSDT",1643026343861,4.14,344.76,344.75,4.28]
["binance-futures","BNBUSDT",1643026396763,1.44,344.48,344.47,0.21]
["binance-futures","BNBUSDT",1643026461168,3.48,344.51,344.5,3.85]
["binance-futures","BNBUSDT",1643026518395,1.72,344.23,344.22,0.04]
["binance-futures","BNBUSDT",1643026549433,3.96,343.61,343.6,6.33]
["binance-futures","BNBUSDT",1643026604452,0.78,343.02,343.01,0.02]
["binance-futures","BNBUSDT",1643026637544,44.11,342.86,342.85,2.05]
["binance-futures","BNBUSDT",1643026698782,2.16,343.51,343.46,4.85]
["binance-futures","BNBUSDT",1643026705543,4.01,343.42,343.41,7.99]
["binance-futures","BNBUSDT",1643026776859,11.69,342.3,342.29,4.3]
["binance-futures","BNBUSDT",1643026788130,1.39,342.64,342.61,0.08]
["binance-futures","BNBUSDT",1643026823392,0.86,341.9,341.88,0.02]
["binance-futures","BNBUSDT",1643026862568,0.4,341.5,341.46,0.39]
["binance-futures","BNBUSDT",1643026909797,1.0,341.25,341.24,0.2]
["binance-futures","BNBUSDT",1643026957565,6.87,341.94,341.93,9.04]
["binance-futures","BNBUSDT",1643026984931,6.71,342.2,342.19,0.3]
["binance-futures","BNBUSDT",1643027034576,6.94,341.77,341.75,1.0]
["binance-futures","BNBUSDT",1643027060375,2.08,341.3,341.29,4.85]
["binance-futures","BNBUSDT",1643027109393,6.6,342.63,342.62,0.52]
["binance-futures","BNBUSDT",1643027131988,0.64,341.85,341.84,0.24]
["binance-futures","BNBUSDT",1643027182899,3.37,342.02,342.01,0.13]
["binance-futures","BNBUSDT",1643027209590,5.08,341.8,341.73,0.04]
["binance-futures","BNBUSDT",1643027261878,4.37,341.4,341.39,0.03]
["binance-futures","BNBUSDT",1643027272612,1.55,341.35,341.34,2.01]
["binance-futures","BNBUSDT",1643027320153,24.0,342.54,342.52,0.6]
["binance-futures","BNBUSDT",1643027366259,0.81,342.14,342.13,4.32]
["binance-futures","BNBUSDT",1643027398078,1.0,342.85,342.83,8.14]
["binance-futures","BNBUSDT",1643027430955,0.24,342.24,342.23,0.97]
["binance-futures","BNBUSDT",1643027478146,0.11,341.71,341.7,0.53]
["binance-futures","BNBUSDT",1643027529535,0.04,343.25,343.22,5.99]
["binance-futures","BNBUSDT",1643027555958,2.45,343.01,343.0,1.52]
["binance-futures","BNBUSDT",1643027600861,1.0,342.17,342.16,0.46]
["binance-futures","BNBUSDT",1643027632236,0.64,342.18,342.14,9.69]
["binance-futures","BNBUSDT",1643027676848,10.04,341.25,341.24,2.0]
["binance-futures","BNBUSDT",1643027686599,0.76,341.21,341.2,0.15]
["binance-futures","BNBUSDT",1643027724508,0.17,341.38,341.37,1.76]
["binance-futures","BNBUSDT",1643027766500,16.58,341.36,341.35,3.38]
["binance-futures","BNBUSDT",1643027813068,15.77,341.87,341.85,3.07]
["binance-futures","BNBUSDT",1643027863291,2.4,341.44,341.41,0.2]
["binance-futures","BNBUSDT",1643027890207,16.61,341.73,341.69,2.0]
["binance-futures","BNBUSDT",1643027916107,0.2,341.94,341.93,0.18]
["binance-futures","BNBUSDT",1643027976023,3.0,341.92,341.89,1.0]
["binance-futures","BNBUSDT",1643028026548,0.7,340.29,340.27,0.36]
["binance-futures","BNBUSDT",1643028051346,1.74,340.63,340.62,5.01]
["binance-futures","BNBUSDT",1643028095977,3.3,340.07,340.04,0.8]
["binance-futures","BNBUSDT",1643028118091,11.63,340.18,340.13,4.6]
["binance-futures","BNBUSDT",1643028166525,1.08,339.43,339.42,2.42]
["binance-futures","BNBUSDT",1643028176933,1.16,339.26,339.22,1.0]
["binance-futures","BNBUSDT",1643028235133,5.64,339.46,339.36,0.62]
["binance-futures","BNBUSDT",1643028262943,0.13,339.42,339.4,12.4]
["binance-futures","BNBUSDT",1643028288661,7.9,339.27,339.23,4.07]
["binance-futures","BNBUSDT",1643028311647,8.34,339.86,339.78,13.57]
["binance-futures","BNBUSDT",1643028349392,0.96,339.97,339.95,0.32]
["binance-futures","BNBUSDT",1643028381307,0.02,339.39,339.36,0.44]
["binance-futures","BNBUSDT",1643028429220,4.1,337.93,337.9,0.8]
["binance-futures","BNBUSDT",1643028474540,0.36,337.54,337.53,0.2]
["binance-futures","BNBUSDT",1643028497760,0.81,337.62,337.58,10.36]
["binance-futures","BNBUSDT",1643028542982,3.31,338.26,338.25,6.09]
["binance-futures","BNBUSDT",1643028585471,1.65,337.67,337.66,0.2]
["binance-futures","BNBUSDT",1643028619413,5.19,337.14,337.13,0.6]
["binance-futures","BNBUSDT",1643028654923,2.22,338.89,338.88,5.77]
["binance-futures","BNBUSDT",1643028677845,0.2,338.44,338.41,3.0]
["binance-futures","BNBUSDT",1643028687423,2.92,339.19,339.17,31.0]
["binance-futures","BNBUSDT",1643028722557,1.29,339.09,339.08,7.65]
["binance-futures","BNBUSDT",1643028754622,2.53,339.07,339.06,0.02]
["binance-futures","BNBUSDT",1643028800286,3.99,338.77,338.76,0.07]
["binance-futures","BNBUSDT",1643028850408,0.5,338.89,338.88,0.02]
["binance-futures","BNBUSDT",1643028869730,0.96,339.79,339.76,4.05]
["binance-futures","BNBUSDT",1643028913121,2.0,340.76,340.74,13.64]
["binance-futures","BNBUSDT",1643028938102,100.62,342.34,342.33,0.53]
["binance-futures","BNBUSDT",1643028984765,15.42,343.49,343.46,0.27]
["binance-futures","BNBUSDT",1643029019485,4.29,342.5,342.44,0.27]
["binance-futures","BNBUSDT",1643029041853,1.73,341.82,341.8,3.23]
["binance-futures","BNBUSDT",1643029069944,12.25,341.46,341.31,12.93]
["binance-futures","BNBUSDT",1643029110948,4.91,341.31,341.29,1.0]
["binance-futures","BNBUSDT",1643029154422,1.78,340.54,340.49,4.86]
["binance-futures","BNBUSDT",1643029164620,14.13,340.22,340.21,0.12]
["binance-futures","BNBUSDT",1643029211597,2.0,339.49,339.48,5.43]
["binance-futures","BNBUSDT",1643029233125,0.07,338.33,338.3,2.01]
["binance-futures","BNBUSDT",1643029277688,42.33,342.45,342.44,11.9]
["binance-futures","BNBUSDT",1643029301257,1.98,343.47,343.4,3.54]
["binance-futures","BNBUSDT",1643029346835,0.04,339.55,339.54,4.43]
["binance-futures","BNBUSDT",1643029371545,4.6,339.23,339.22,1.0]
["binance-futures","BNBUSDT",1643029416994,13.57,336.28,336.2,0.22]
["binance-futures","BNBUSDT",1643029440747,0.48,336.78,336.75,1.0]
["binance-futures","BNBUSDT",1643029484198,1.0,337.62,337.61,0.89]
["binance-futures","BNBUSDT",1643029529577,5.72,336.95,336.93,7.6]
["binance-futures","BNBUSDT",1643029534030,1.0,337.2,337.19,1.9]
["binance-futures","BNBUSDT",1643029599361,1.51,337.3,337.29,0.61]
["binance-futures","BNBUSDT",1643029607161,1.0,337.34,337.28,0.27]
["binance-futures","BNBUSDT",1643029661535,1.02,338.03,338.02,6.65]
["binance-futures","BNBUSDT",1643029667849,13.57,337.52,337.48,0.81]
["binance-futures","BNBUSDT",1643029712908,1.0,337.68,337.67,0.05]
["binance-futures","BNBUSDT",1643029735335,0.08,338.21,338.2,0.06]
["binance-futures","BNBUSDT",1643029785969,0.84,342.38,342.36,0.03]
["binance-futures","BNBUSDT",1643029804445,0.51,342.39,342.35,0.09]
["binance-futures","BNBUSDT",1643029849162,9.36,342.57,342.56,0.11]
["binance-futures","BNBUSDT",1643029893544,1.0,342.69,342.66,14.69]
["binance-futures","BNBUSDT",1643029932609,0.53,342.09,342.05,7.45]
["binance-futures","BNBUSDT",1643029961509,2.0,342.05,342.03,0.48]
["binance-futures","BNBUSDT",1643029970391,0.7,342.67,342.66,0.71]
["binance-futures","BNBUSDT",1643030011555,2.0,342.46,342.44,3.0]
["binance-futures","BNBUSDT",1643030033806,3.25,342.39,342.38,0.44]
["binance-futures","BNBUSDT",1643030086819,9.45,342.3,342.29,0.2]
["binance-futures","BNBUSDT",1643030096970,3.49,342.22,342.18,3.23]
["binance-futures","BNBUSDT",1643030148200,0.11,343.07,343.06,2.0]
["binance-futures","BNBUSDT",1643030167793,0.06,343.6,343.58,3.0]
["binance-futures","BNBUSDT",1643030210169,14.16,342.66,342.65,0.44]
["binance-futures","BNBUSDT",1643030235983,1.75,342.65,342.64,14.97]
["binance-futures","BNBUSDT",1643030275406,2.9,341.81,341.78,1.68]
["binance-futures","BNBUSDT",1643030320610,0.09,341.8,341.79,13.57]
["binance-futures","BNBUSDT",1643030346687,13.57,341.5,341.49,2.0]
["binance-futures","BNBUSDT",1643030374541,1.75,341.37,341.36,15.57]
["binance-futures","BNBUSDT",1643030401704,1.29,341.43,341.42,18.94]
["binance-futures","BNBUSDT",1643030459215,1.29,341.4,341.39,1.98]
["binance-futures","BNBUSDT",1643030463372,4.2,341.85,341.82,18.46]
["binance-futures","BNBUSDT",1643030528563,0.04,342.79,342.78,0.12]
["binance-futures","BNBUSDT",1643030539070,0.24,342.73,342.72,15.55]
["binance-futures","BNBUSDT",1643030594284,22.26,343.1,343.06,0.62]
["binance-futures","BNBUSDT",1643030613815,0.11,344.43,344.2,0.53]
["binance-futures","BNBUSDT",1643030656369,1.85,343.96,343.95,0.07]
["binance-futures","BNBUSDT",1643030678248,15.14,343.5,343.49,0.78]
["binance-futures","BNBUSDT",1643030732814,1.0,342.72,342.68,3.0]
["binance-futures","BNBUSDT",1643030767466,1.6,342.78,342.77,0.02]
["binance-futures","BNBUSDT",1643030791201,0.14,343.61,343.6,1.0]
["binance-futures","BNBUSDT",1643030821043,7.34,344.22,344.18,2.0]
["binance-futures","BNBUSDT",1643030844073,1.0,343.94,343.9,13.09]
["binance-futures","BNBUSDT",1643030905404,1.53,343.49,343.46,0.38]
["binance-futures","BNBUSDT",1643030917714,2.0,343.3,343.28,0.39]
["binance-futures","BNBUSDT",1643030977067,5.0,342.78,342.76,2.0]
["binance-futures","BNBUSDT",1643030995395,2.77,342.84,342.83,4.07]
["binance-futures","BNBUSDT",1643031041169,46.41,343.75,343.68,13.57]
["binance-futures","BNBUSDT",1643031068838,0.43,343.55,343.54,3.21]
["binance-futures","BNBUSDT",1643031115202,27.1,343.83,343.82,3.1]
["binance-futures","BNBUSDT",1643031158132,50.41,344.3,344.29,0.54]
["binance-futures","BNBUSDT",1643031183794,2.08,344.15,344.06,12.86]
["binance-futures","BNBUSDT",1643031214979,1.28,343.73,343.72,3.98]
["binance-futures","BNBUSDT",1643031255292,0.51,342.34,342.33,28.98]
["binance-futures","BNBUSDT",1643031297597,0.27,341.92,341.8,18.69]
["binance-futures","BNBUSDT",1643031335659,1.0,341.48,341.46,1.0]
["binance-futures","BNBUSDT",1643031364596,3.94,341.98,341.97,4.94]
["binance-futures","BNBUSDT",1643031374281,0.28,341.69,341.68,0.8]
["binance-futures","BNBUSDT",1643031437447,13.57,341.38,341.34,4.55]
["binance-futures","BNBUSDT",1643031446452,0.48,341.41,341.38,0.27]
["binance-futures","BNBUSDT",1643031487124,1.26,340.61,340.6,3.7]
["binance-futures","BNBUSDT",1643031510231,0.02,340.71,340.7,0.53]
["binance-futures","BNBUSDT",1643031562555,0.86,341.64,341.63,0.2]
["binance-futures","BNBUSDT",1643031600723,0.05,341.7,341.69,0.18]
["binance-futures","BNBUSDT",1643031625771,1.98,340.95,340.94,3.02]
["binance-futures","BNBUSDT",1643031670206,0.2,339.87,339.84,115.08]
["binance-futures","BNBUSDT",1643031712825,14.63,340.22,340.21,0.38]
["binance-futures","BNBUSDT",1643031742863,4.41,340.37,340.36,0.03]
["binance-futures","BNBUSDT",1643031752086,12.51,340.55,340.49,4.96]
["binance-futures","BNBUSDT",1643031809103,0.81,340.72,340.63,1.0]
["binance-futures","BNBUSDT",1643031829566,1.0,341.45,341.43,0.04]
["binance-futures","BNBUSDT",1643031873703,4.01,340.73,340.67,6.23]
["binance-futures","BNBUSDT",1643031899526,13.33,340.2,340.19,1.0]
["binance-futures","BNBUSDT",1643031952142,1.0,341.73,341.72,0.2]
["binance-futures","BNBUSDT",1643031971249,0.76,341.27,341.26,0.47]
["binance-futures","BNBUSDT",1643032024023,18.13,341.16,341.15,0.02]
["binance-futures","BNBUSDT",1643032058170,0.17,341.73,341.72,37.9]
["binance-futures","BNBUSDT",1643032102416,0.08,341.93,341.92,19.86]
["binance-futures","BNBUSDT",1643032155277,0.08,341.52,341.51,1.9]
["binance-futures","BNBUSDT",1643032187269,0.53,341.52,341.51,1.0]
["binance-futures","BNBUSDT",1643032233205,5.32,341.23,341.22,1.93]
["binance-futures","BNBUSDT",1643032257161,0.06,341.04,341.03,13.57]
["binance-futures","BNBUSDT",1643032329415,7.93,341.02,341.01,0.33]
["binance-futures","BNBUSDT",1643032342486,3.46,341.41,341.4,6.43]
["binance-futures","BNBUSDT",1643032391191,1.0,342.18,342.17,0.12]
["binance-futures","BNBUSDT",1643032419156,6.6,342.3,342.27,1.0]
["binance-futures","BNBUSDT",1643032474836,1.0,342.16,342.11,0.2]
["binance-futures","BNBUSDT",1643032513184,2.13,342.26,342.25,0.02]
["binance-futures","BNBUSDT",1643032559526,3.2,341.56,341.55,4.29]
["binance-futures","BNBUSDT",1643032609636,2.0,340.57,340.54,0.15]
["binance-futures","BNBUSDT",1643032658850,0.48,340.48,340.47,5.61]
["binance-futures","BNBUSDT",1643032690551,2.94,341.94,341.93,19.6]
["binance-futures","BNBUSDT",1643032716236,1.8,341.94,341.93,10.06]
["binance-futures","BNBUSDT",1643032760841,14.57,341.09,341.05,0.02]
["binance-futures","BNBUSDT",1643032800944,14.4,339.65,339.64,0.77]
["binance-futures","BNBUSDT",1643032826909,0.02,340.02,340.01,2.42]
["binance-futures","BNBUSDT",1643032871102,4.52,339.6,339.56,11.0]
["binance-futures","BNBUSDT",1643032886506,1.64,339.3,339.29,0.62]
["binance-futures","BNBUSDT",1643032934398,0.02,340.15,340.14,9.78]
["binance-futures","BNBUSDT",1643032943734,4.29,339.79,339.76,3.0]
["binance-futures","BNBUSDT",1643032966437,4.93,340.01,340.0,3.68]
["binance-futures","BNBUSDT",1643033021673,2.2,341.14,341.08,0.81]
["binance-futures","BNBUSDT",1643033050896,13.57,340.61,340.57,0.53]
["binance-futures","BNBUSDT",1643033077527,15.72,340.51,340.5,0.05]
["binance-futures","BNBUSDT",1643033115602,3.23,340.61,340.56,5.13]
["binance-futures","BNBUSDT",1643033183228,1.51,339.94,339.9,10.46]
["binance-futures","BNBUSDT",1643033209443,22.16,339.07,339.0,2.05]
["binance-futures","BNBUSDT",1643033253163,39.86,337.38,337.37,2.72]
["binance-futures","BNBUSDT",1643033271349,0.98,337.63,337.62,17.14]
["binance-futures","BNBUSDT",1643033317611,4.26,337.41,337.4,0.8]
["binance-futures","BNBUSDT",1643033327407,0.26,337.07,337.06,2.43]
["binance-futures","BNBUSDT",1643033351909,3.54,337.86,337.82,1.0]
["binance-futures","BNBUSDT",1643033391704,0.2,337.92,337.9,0.88]
["binance-futures","BNBUSDT",1643033445753,0.02,338.38,338.36,2.35]
["binance-futures","BNBUSDT",1643033470309,1.96,337.86,337.85,10.22]
["binance-futures","BNBUSDT",1643033501444,5.43,337.83,337.82,6.53]
["binance-futures","BNBUSDT",1643033528090,1.01,338.4,338.38,0.02]
["binance-futures","BNBUSDT",1643033575263,0.13,338.81,338.8,21.79]
["binance-futures","BNBUSDT",1643033620157,0.5,337.63,337.62,0.16]
["binance-futures","BNBUSDT",1643033650296,0.02,338.13,338.12,26.73]
["binance-futures","BNBUSDT",1643033695208,15.57,339.72,339.68,0.81]
["binance-futures","BNBUSDT",1643033714489,0.27,340.32,340.3,18.9]
["binance-futures","BNBUSDT",1643033763261,0.01,341.28,341.25,3.26]
["binance-futures","BNBUSDT",1643033773434,8.19,341.27,341.26,0.27]
["binance-futures","BNBUSDT",1643033830902,8.61,341.2,341.19,1.75]
["binance-futures","BNBUSDT",1643033853184,1.53,340.19,340.18,0.11]
["binance-futures","BNBUSDT",1643033901085,0.55,339.9,339.89,6.79]
["binance-futures","BNBUSDT",1643033909456,1.0,339.79,339.76,1.76]
["binance-futures","BNBUSDT",1643033941304,0.11,340.13,340.12,132.45]
["binance-futures","BNBUSDT",1643033980351,1.0,340.63,340.61,0.91]
["binance-futures","BNBUSDT",1643034025334,1.0,339.65,339.64,0.64]
["binance-futures","BNBUSDT",1643034078594,4.29,340.0,339.96,0.74]
["binance-futures","BNBUSDT",1643034105541,0.09,340.45,340.44,1.53]
["binance-futures","BNBUSDT",1643034160853,14.6,341.25,341.2,8.02]
["binance-futures","BNBUSDT",1643034184217,0.1,340.88,340.87,20.4]
["binance-futures","BNBUSDT",1643034241084,8.58,341.24,341.23,27.05]
["binance-futures","BNBUSDT",1643034249808,0.17,341.1,341.09,0.25]
["binance-futures","BNBUSDT",1643034313585,1.88,341.46,341.44,1.0]
["binance-futures","BNBUSDT",1643034325581,1.89,341.75,341.71,4.44]
["binance-futures","BNBUSDT",1643034360875,0.04,341.67,341.66,2.0]
["binance-futures","BNBUSDT",1643034400099,4.31,342.4,342.38,2.21]
["binance-futures","BNBUSDT",1643034442242,0.04,343.17,343.16,13.69]
["binance-futures","BNBUSDT",1643034487444,3.82,342.91,342.9,14.1]
["binance-futures","BNBUSDT",1643034513811,0.4,342.82,342.81,3.12]
["binance-futures","BNBUSDT",1643034557597,4.29,343.0,342.98,15.76]
["binance-futures","BNBUSDT",1643034582648,3.86,343.15,343.14,14.63]
["binance-futures","BNBUSDT",1643034629031,0.66,341.6,341.57,22.05]
["binance-futures","BNBUSDT",1643034652890,2.0,342.29,342.28,0.2]
["binance-futures","BNBUSDT",1643034697328,13.67,344.57,344.52,0.27]
["binance-futures","BNBUSDT",1643034719066,0.9,345.9,345.8,3.23]
["binance-futures","BNBUSDT",1643034769116,3.97,347.27,347.2,0.27]
["binance-futures","BNBUSDT",1643034779411,1.08,347.02,347.01,9.76]
["binance-futures","BNBUSDT",1643034824468,1.0,345.59,345.57,0.78]
["binance-futures","BNBUSDT",1643034867152,0.53,344.99,344.95,0.04]
["binance-futures","BNBUSDT",1643034890984,9.22,345.71,345.7,0.2]
["binance-futures","BNBUSDT",1643034915668,1.06,346.34,346.3,6.99]
["binance-futures","BNBUSDT",1643034955319,29.31,345.6,345.59,0.58]
["binance-futures","BNBUSDT",1643035008543,5.63,344.92,344.91,0.58]
["binance-futures","BNBUSDT",1643035033806,17.49,346.44,346.4,3.25]
["binance-futures","BNBUSDT",1643035079281,1.18,346.05,346.0,188.51]
["binance-futures","BNBUSDT",1643035099608,14.94,346.89,346.88,0.18]
["binance-futures","BNBUSDT",1643035149149,0.2,349.49,349.48,2.84]
["binance-futures","BNBUSDT",1643035159053,1.15,350.25,350.17,1.6]
["binance-futures","BNBUSDT",1643035192389,4.32,351.09,350.98,1.46]
["binance-futures","BNBUSDT",1643035227353,2.35,352.7,352.68,6.03]
["binance-futures","BNBUSDT",1643035271094,0.54,350.64,350.58,21.27]
["binance-futures","BNBUSDT",1643035295758,2.86,350.25,350.24,4.29]
["binance-futures","BNBUSDT",1643035332240,4.5,350.3,350.29,5.0]
["binance-futures","BNBUSDT",1643035366513,7.02,349.35,349.34,21.39]
["binance-futures","BNBUSDT",1643035405725,3.6,349.08,349.0,0.54]
["binance-futures","BNBUSDT",1643035448103,7.64,347.47,347.46,0.08]
["binance-futures","BNBUSDT",1643035472546,9.95,347.44,347.41,0.62]
["binance-futures","BNBUSDT",1643035517091,1.97,344.94,344.9,0.84]
["binance-futures","BNBUSDT",1643035526608,4.44,345.8,345.79,14.51]
["binance-futures","BNBUSDT",1643035592201,0.73,346.83,346.82,3.84]
["binance-futures","BNBUSDT",1643035595686,0.56,346.68,346.67,0.8]
["binance-futures","BNBUSDT",1643035654258,8.38,346.0,345.99,7.51]
["binance-futures","BNBUSDT",1643035680441,5.9,346.53,346.52,0.29]
["binance-futures","BNBUSDT",1643035707250,0.08,346.19,346.18,3.56]
["binance-futures","BNBUSDT",1643035730682,0.8,345.92,345.91,0.02]
["binance-futures","BNBUSDT",1643035770689,0.8,345.93,345.9,0.27]
["binance-futures","BNBUSDT",1643035817909,3.0,345.23,345.2,22.46]
["binance-futures","BNBUSDT",1643035838530,1.0,345.15,345.14,10.18]
["binance-futures","BNBUSDT",1643035880983,5.23,344.09,344.08,0.43]
["binance-futures","BNBUSDT",1643035904103,1.0,343.67,343.6,1.13]
["binance-futures","BNBUSDT",1643035949747,13.79,343.39,343.38,0.44]
["binance-futures","BNBUSDT",1643035959375,1.0,343.89,343.86,0.39]
["binance-futures","BNBUSDT",1643036013471,13.61,343.96,343.95,2.18]
["binance-futures","BNBUSDT",1643036034885,0.11,344.13,344.04,4.49]
["binance-futures","BNBUSDT",1643036078364,3.78,345.18,345.17,5.43]
["binance-futures","BNBUSDT",1643036087254,0.27,345.28,345.27,15.93]
["binance-futures","BNBUSDT",1643036120632,0.45,344.73,344.72,14.63]
["binance-futures","BNBUSDT",1643036154903,5.55,346.26,346.25,1.8]
["binance-futures","BNBUSDT",1643036198169,5.94,346.13,346.11,0.26]
["binance-futures","BNBUSDT",1643036237975,1.06,344.89,344.82,3.54]
["binance-futures","BNBUSDT",1643036261622,0.3,345.28,345.25,1.06]
["binance-futures","BNBUSDT",1643036303115,2.67,346.07,346.01,0.96]
["binance-futures","BNBUSDT",1643036325890,24.92,345.01,345.0,6.39]
["binance-futures","BNBUSDT",1643036377224,1.0,345.6,345.55,10.72]
["binance-futures","BNBUSDT",1643036415301,1.0,345.16,345.15,1.97]
["binance-futures","BNBUSDT",1643036441133,0.48,346.14,346.06,3.0]
["binance-futures","BNBUSDT",1643036466524,0.62,345.13,345.09,1.98]
["binance-futures","BNBUSDT",1643036508277,1.27,345.35,345.31,12.6]
["binance-futures","BNBUSDT",1643036518482,0.48,345.77,345.76,1.0]
["binance-futures","BNBUSDT",1643036564734,1.2,345.06,345.05,5.15]
["binance-futures","BNBUSDT",1643036612655,13.57,343.88,343.83,0.03]
["binance-futures","BNBUSDT",1643036636054,0.39,344.58,344.57,31.93]
["binance-futures","BNBUSDT",1643036680112,0.09,344.31,344.3,8.33]
["binance-futures","BNBUSDT",1643036702181,0.54,343.44,343.4,17.17]
["binance-futures","BNBUSDT",1643036749202,0.04,343.28,343.27,13.57]
["binance-futures","BNBUSDT",1643036773035,3.0,344.19,344.18,1.21]
["binance-futures","BNBUSDT",1643036819904,3.0,344.21,344.2,1.0]
["binance-futures","BNBUSDT",1643036845131,0.2,344.15,344.14,0.2]
["binance-futures","BNBUSDT",1643036895717,2.97,343.56,343.55,2.9]
["binance-futures","BNBUSDT",1643036940682,1.62,343.09,343.08,0.55]
["binance-futures","BNBUSDT",1643036976977,18.87,342.72,342.61,13.65]
["binance-futures","BNBUSDT",1643037009145,1.91,341.5,341.44,0.62]
["binance-futures","BNBUSDT",1643037019741,0.16,341.1,341.09,1.0]
["binance-futures","BNBUSDT",1643037075476,7.08,338.44,338.43,1.35]
["binance-futures","BNBUSDT",1643037080691,14.04,339.35,339.32,9.38]
["binance-futures","BNBUSDT",1643037130103,11.12,341.43,341.42,0.16]
["binance-futures","BNBUSDT",1643037154755,0.04,341.07,341.06,2.0]
["binance-futures","BNBUSDT",1643037203864,0.47,341.2,341.19,15.51]
["binance-futures","BNBUSDT",1643037223354,1.86,340.91,340.9,3.83]
["binance-futures","BNBUSDT",1643037265949,0.24,342.38,342.25,7.78]
["binance-futures","BNBUSDT",1643037311280,4.71,342.03,342.02,1.31]
["binance-futures","BNBUSDT",1643037347141,0.76,341.12,341.09,7.43]
["binance-futures","BNBUSDT",1643037377576,0.43,341.37,341.32,10.89]
["binance-futures","BNBUSDT",1643037387791,0.1,340.9,340.87,0.95]
["binance-futures","BNBUSDT",1643037431478,5.43,341.43,341.41,0.04]
["binance-futures","BNBUSDT",1643037455463,0.64,341.63,341.55,9.76]
["binance-futures","BNBUSDT",1643037515696,0.02,341.39,341.38,18.9]
["binance-futures","BNBUSDT",1643037525307,1.06,341.39,341.38,0.02]
["binance-futures","BNBUSDT",1643037574647,0.42,340.53,340.52,4.15]
["binance-futures","BNBUSDT",1643037596507,0.89,340.54,340.53,0.13]
["binance-futures","BNBUSDT",1643037639336,1.51,341.46,341.45,0.02]
["binance-futures","BNBUSDT",1643037665911,3.08,341.88,341.86,1.42]
["binance-futures","BNBUSDT",1643037711162,0.12,342.45,342.44,0.77]
["binance-futures","BNBUSDT",1643037755844,5.29,342.52,342.49,7.38]
["binance-futures","BNBUSDT",1643037780533,0.18,342.76,342.75,0.32]
["binance-futures","BNBUSDT",1643037808534,1.18,343.09,343.08,4.72]
["binance-futures","BNBUSDT",1643037833717,0.3,343.41,343.4,27.39]
["binance-futures","BNBUSDT",1643037889383,2.57,343.99,343.98,114.11]
["binance-futures","BNBUSDT",1643037893683,2.23,344.27,344.26,14.29]
["binance-futures","BNBUSDT",1643037956168,7.55,348.81,348.8,0.2]
["binance-futures","BNBUSDT",1643037966555,0.81,347.9,347.87,5.43]
["binance-futures","BNBUSDT",1643038009818,0.27,347.82,347.76,0.02]
["binance-futures","BNBUSDT",1643038032172,0.03,347.95,347.91,1.98]
["binance-futures","BNBUSDT",1643038077806,14.75,349.44,349.41,13.57]
["binance-futures","BNBUSDT",1643038120516,11.37,348.5,348.42,13.59]
["binance-futures","BNBUSDT",1643038153728,1.95,347.75,347.74,6.01]
["binance-futures","BNBUSDT",1643038183581,4.42,347.77,347.73,0.8]
["binance-futures","BNBUSDT",1643038206150,0.02,348.0,347.99,1.7]
["binance-futures","BNBUSDT",1643038250727,1.0,348.1,348.08,0.02]
["binance-futures","BNBUSDT",1643038285164,15.27,347.81,347.76,4.78]
["binance-futures","BNBUSDT",1643038316560,16.0,347.89,347.88,0.02]
["binance-futures","BNBUSDT",1643038326314,1.08,348.22,348.21,6.43]
["binance-futures","BNBUSDT",1643038375090,3.41,349.15,349.12,0.07]
["binance-futures","BNBUSDT",1643038389959,7.1,350.99,350.96,1.12]
["binance-futures","BNBUSDT",1643038435292,4.51,350.72,350.7,7.1]
["binance-futures","BNBUSDT",1643038461007,11.18,350.93,350.91,3.23]
["binance-futures","BNBUSDT",1643038513029,0.02,350.59,350.56,6.0]
["binance-futures","BNBUSDT",1643038548426,14.57,350.67,350.64,0.02]
["binance-futures","BNBUSDT",1643038574011,2.43,351.56,351.55,0.04]
["binance-futures","BNBUSDT",1643038603597,0.2,351.17,351.16,1.0]
["binance-futures","BNBUSDT",1643038644415,5.05,351.36,351.35,1.4]
["binance-futures","BNBUSDT",1643038688169,3.43,352.09,352.07,0.33]
["binance-futures","BNBUSDT",1643038698265,2.12,352.06,352.05,23.57]
["binance-futures","BNBUSDT",1643038744813,18.36,351.63,351.62,0.88]
["binance-futures","BNBUSDT",1643038766459,0.32,351.19,351.18,5.79]
["binance-futures","BNBUSDT",1643038824506,3.44,351.06,351.0,2.08]
["binance-futures","BNBUSDT",1643038833809,8.03,350.74,350.68,1.66]
["binance-futures","BNBUSDT",1643038876577,0.64,350.43,350.42,4.29]
["binance-futures","BNBUSDT",1643038902375,16.1,350.37,350.36,5.33]
["binance-futures","BNBUSDT",1643038954653,1.16,351.34,351.3,15.09]
["binance-futures","BNBUSDT",1643038988931,1.62,351.09,351.08,5.23]
["binance-futures","BNBUSDT",1643039013526,1.1,351.12,351.11,3.0]
["binance-futures","BNBUSDT",1643039060031,5.4,351.89,351.88,8.68]
["binance-futures","BNBUSDT",1643039096899,0.06,352.66,352.64,13.57]
["binance-futures","BNBUSDT",1643039125057,0.41,351.35,351.34,4.77]
["binance-futures","BNBUSDT",1643039135198,1.1,351.42,351.41,5.07]
["binance-futures","BNBUSDT",1643039182282,3.0,350.94,350.93,0.2]
["binance-futures","BNBUSDT",1643039198680,25.39,350.72,350.69,1.84]
["binance-futures","BNBUSDT",1643039244628,0.54,350.88,350.87,1.15]
["binance-futures","BNBUSDT",1643039270729,1.16,350.19,350.17,5.02]
["binance-futures","BNBUSDT",1643039318577,0.01,349.77,349.76,1.0]
["binance-futures","BNBUSDT",1643039334103,7.27,349.24,349.2,4.23]
["binance-futures","BNBUSDT",1643039374881,3.0,349.43,349.42,3.62]
["binance-futures","BNBUSDT",1643039405232,0.53,349.2,349.18,0.2]
["binance-futures","BNBUSDT",1643039450891,1.0,350.1,350.08,0.95]
["binance-futures","BNBUSDT",1643039496386,1.0,349.46,349.45,0.48]
["binance-futures","BNBUSDT",1643039524175,0.48,349.44,349.43,0.22]
["binance-futures","BNBUSDT",1643039559227,0.6,349.84,349.81,1.0]
["binance-futures","BNBUSDT",1643039580326,14.69,349.92,349.91,0.35]
["binance-futures","BNBUSDT",1643039639421,0.02,351.27,351.26,1.0]
["binance-futures","BNBUSDT",1643039648134,1.86,351.38,351.33,0.02]
["binance-futures","BNBUSDT",1643039691504,0.3,352.22,352.21,4.0]
["binance-futures","BNBUSDT",1643039716694,4.6,351.74,351.73,13.57]
["binance-futures","BNBUSDT",1643039760456,0.8,352.01,351.99,1.32]
["binance-futures","BNBUSDT",1643039787408,0.02,351.4,351.37,1.0]
["binance-futures","BNBUSDT",1643039833456,0.54,351.39,351.38,11.33]
["binance-futures","BNBUSDT",1643039877520,16.8,351.69,351.68,6.42]
["binance-futures","BNBUSDT",1643039915159,0.02,351.6,351.59,1.0]
["binance-futures","BNBUSDT",1643039944585,16.9,351.02,351.01,0.2]
["binance-futures","BNBUSDT",1643039989366,0.86,351.18,351.16,4.6]
["binance-futures","BNBUSDT",1643040017759,5.92,351.25,351.24,1.01]
["binance-futures","BNBUSDT",1643040056234,3.63,350.31,350.21,4.29]
["binance-futures","BNBUSDT",1643040082925,13.57,349.74,349.72,4.57]
["binance-futures","BNBUSDT",1643040092293,3.99,349.41,349.4,1.26]
["binance-futures","BNBUSDT",1643040140704,3.96,350.68,350.64,0.1]
["binance-futures","BNBUSDT",1643040160236,1.0,350.55,350.54,6.53]
["binance-futures","BNBUSDT",1643040211793,5.5,350.04,350.03,10.85]
["binance-futures","BNBUSDT",1643040236672,1.91,349.67,349.66,1.04]
["binance-futures","BNBUSDT",1643040296262,0.08,349.67,349.66,13.57]
["binance-futures","BNBUSDT",1643040325175,10.0,349.28,349.25,2.0]
["binance-futures","BNBUSDT",1643040350384,5.43,349.44,349.43,1.0]
["binance-futures","BNBUSDT",1643040386368,3.41,349.4,349.39,4.58]
["binance-futures","BNBUSDT",1643040444079,16.79,349.49,349.48,0.09]
["binance-futures","BNBUSDT",1643040466610,18.72,348.97,348.96,0.04]
["binance-futures","BNBUSDT",1643040516046,0.8,349.06,349.05,8.7]
["binance-futures","BNBUSDT",1643040536702,0.4,349.97,349.96,29.31]
["binance-futures","BNBUSDT",1643040587608,14.57,349.51,349.5,0.96]
["binance-futures","BNBUSDT",1643040600592,3.62,349.81,349.79,0.78]
["binance-futures","BNBUSDT",1643040630495,0.08,350.04,350.03,1.0]
["binance-futures","BNBUSDT",1643040672822,1.43,348.95,348.88,10.0]
["binance-futures","BNBUSDT",1643040698317,13.9,350.0,349.99,0.41]
["binance-futures","BNBUSDT",1643040746213,0.26,349.08,349.07,4.6]
["binance-futures","BNBUSDT",1643040779379,15.05,349.88,349.87,0.02]
["binance-futures","BNBUSDT",1643040818361,4.82,349.96,349.93,1.93]
["binance-futures","BNBUSDT",1643040864880,6.08,350.56,350.55,0.66]
["binance-futures","BNBUSDT",1643040906755,1.0,350.32,350.31,3.0]
["binance-futures","BNBUSDT",1643040939088,4.71,350.24,350.17,0.2]
["binance-futures","BNBUSDT",1643040984660,3.06,351.6,351.59,23.59]
["binance-futures","BNBUSDT",1643041011205,10.2,351.51,351.47,1.0]
["binance-futures","BNBUSDT",1643041023531,0.04,352.37,352.36,1.2]
["binance-futures","BNBUSDT",1643041068985,0.05,352.29,352.28,1.0]
["binance-futures","BNBUSDT",1643041127088,4.5,351.88,351.86,5.43]
["binance-futures","BNBUSDT",1643041147934,13.57,351.59,351.58,0.02]
["binance-futures","BNBUSDT",1643041183843,2.7,350.91,350.85,5.65]
["binance-futures","BNBUSDT",1643041207029,0.98,351.01,351.0,1.0]
["binance-futures","BNBUSDT",1643041251996,0.13,351.93,351.92,4.21]
["binance-futures","BNBUSDT",1643041296238,1.26,351.44,351.41,0.6]
["binance-futures","BNBUSDT",1643041323876,4.85,351.63,351.56,0.52]
["binance-futures","BNBUSDT",1643041369504,5.43,352.29,352.28,0.76]
["binance-futures","BNBUSDT",1643041387101,4.77,352.22,352.2,1.11]
["binance-futures","BNBUSDT",1643041440697,0.17,351.65,351.62,1.0]
["binance-futures","BNBUSDT",1643041464599,1.15,352.47,352.44,4.0]
["binance-futures","BNBUSDT",1643041510221,6.48,352.49,352.47,1.77]
["binance-futures","BNBUSDT",1643041526229,2.0,352.05,352.02,0.02]
["binance-futures","BNBUSDT",1643041576529,3.49,352.52,352.51,5.63]
["binance-futures","BNBUSDT",1643041587288,1.28,352.93,352.92,2.42]
["binance-futures","BNBUSDT",1643041624470,0.77,352.63,352.59,3.0]
["binance-futures","BNBUSDT",1643041665169,13.23,353.13,353.11,13.57]
["binance-futures","BNBUSDT",1643041708225,3.0,353.26,353.21,1.35]
["binance-futures","BNBUSDT",1643041754363,6.11,352.53,352.52,0.09]
["binance-futures","BNBUSDT",1643041780547,5.67,352.58,352.54,14.73]
["binance-futures","BNBUSDT",1643041828358,11.72,354.07,354.05,101.27]
["binance-futures","BNBUSDT",1643041853531,6.58,354.65,354.64,2.27]
["binance-futures","BNBUSDT",1643041896658,0.81,353.4,353.26,6.75]
["binance-futures","BNBUSDT",1643041920841,18.64,352.68,352.63,0.2]
["binance-futures","BNBUSDT",1643041963836,2.7,352.86,352.85,2.0]
["binance-futures","BNBUSDT",1643041983728,2.8,352.53,352.49,1.0]
["binance-futures","BNBUSDT",1643042029183,4.52,351.61,351.6,5.46]
["binance-futures","BNBUSDT",1643042038969,109.06,351.17,351.16,27.66]
["binance-futures","BNBUSDT",1643042086622,5.47,351.71,351.69,0.03]
["binance-futures","BNBUSDT",1643042126168,1.28,352.05,352.04,13.57]
["binance-futures","BNBUSDT",1643042153584,3.04,351.85,351.83,4.29]
["binance-futures","BNBUSDT",1643042178624,1.04,351.26,351.25,9.56]
["binance-futures","BNBUSDT",1643042219316,0.36,351.55,351.54,13.94]
["binance-futures","BNBUSDT",1643042273776,14.05,350.12,350.11,0.02]
["binance-futures","BNBUSDT",1643042297452,0.6,350.42,350.4,3.8]
["binance-futures","BNBUSDT",1643042348730,0.4,350.53,350.52,4.03]
["binance-futures","BNBUSDT",1643042370794,20.56,350.23,350.22,1.0]
["binance-futures","BNBUSDT",1643042423646,14.12,350.64,350.63,3.65]
["binance-futures","BNBUSDT",1643042433040,5.55,350.4,350.39,0.63]
["binance-futures","BNBUSDT",1643042473343,16.1,350.45,350.4,5.43]
["binance-futures","BNBUSDT",1643042515653,6.21,350.41,350.37,2.0]
["binance-futures","BNBUSDT",1643042566095,2.0,350.15,350.14,0.2]
["binance-futures","BNBUSDT",1643042593106,0.8,350.29,350.26,0.99]
["binance-futures","BNBUSDT",1643042630844,4.29,349.54,349.53,0.2]
["binance-futures","BNBUSDT",1643042665197,1.0,349.18,349.17,0.43]
["binance-futures","BNBUSDT",1643042711258,3.0,349.91,349.9,5.43]
["binance-futures","BNBUSDT",1643042762985,5.11,349.81,349.8,11.91]
["binance-futures","BNBUSDT",1643042792180,0.98,349.41,349.38,1.93]
["binance-futures","BNBUSDT",1643042839341,5.35,348.55,348.54,0.04]
["binance-futures","BNBUSDT",1643042848875,0.72,348.14,348.12,3.34]
["binance-futures","BNBUSDT",1643042914171,0.7,347.28,347.23,4.0]
["binance-futures","BNBUSDT",1643042918863,9.77,346.81,346.8,51.0]
["binance-futures","BNBUSDT",1643042979110,0.48,346.29,346.28,7.33]
["binance-futures","BNBUSDT",1643043003064,0.51,346.25,346.21,0.6]
["binance-futures","BNBUSDT",1643043033145,1.41,347.18,347.17,0.48]
["binance-futures","BNBUSDT",1643043057503,12.63,347.15,347.14,0.38]
["binance-futures","BNBUSDT",1643043104020,1.98,347.02,347.0,11.78]
["binance-futures","BNBUSDT",1643043146142,0.02,347.14,347.12,1.0]
["binance-futures","BNBUSDT",1643043172711,0.2,347.55,347.5,8.34]
["binance-futures","BNBUSDT",1643043215909,3.04,348.37,348.35,1.0]
["binance-futures","BNBUSDT",1643043238919,0.6,348.32,348.26,13.48]
["binance-futures","BNBUSDT",1643043286145,30.94,348.76,348.74,1.0]
["binance-futures","BNBUSDT",1643043296257,9.06,348.37,348.36,3.46]
["binance-futures","BNBUSDT",1643043355590,2.04,349.65,349.61,6.36]
["binance-futures","BNBUSDT",1643043378704,0.6,349.83,349.82,9.41]
["binance-futures","BNBUSDT",1643043424559,5.35,350.17,350.13,1.0]
["binance-futures","BNBUSDT",1643043433739,0.23,349.93,349.92,36.35]
["binance-futures","BNBUSDT",1643043468758,10.51,349.21,349.17,0.53]
["binance-futures","BNBUSDT",1643043504466,4.02,348.9,348.89,0.08]
["binance-futures","BNBUSDT",1643043548499,1.0,350.61,350.6,14.39]
["binance-futures","BNBUSDT",1643043593122,14.43,351.39,351.38,19.92]
["binance-futures","BNBUSDT",1643043612108,84.68,350.81,350.8,0.2]
["binance-futures","BNBUSDT",1643043662914,0.13,350.89,350.87,1.0]
["binance-futures","BNBUSDT",1643043687497,18.46,350.84,350.83,1.99]
["binance-futures","BNBUSDT",1643043745223,13.96,350.33,350.32,4.2]
["binance-futures","BNBUSDT",1643043750085,0.11,350.23,350.18,3.54]
["binance-futures","BNBUSDT",1643043821107,0.64,349.79,349.77,2.0]
["binance-futures","BNBUSDT",1643043831679,0.04,349.72,349.71,4.22]
["binance-futures","BNBUSDT",1643043868558,0.74,349.46,349.45,0.08]
["binance-futures","BNBUSDT",1643043902862,0.04,350.21,350.16,0.21]
["binance-futures","BNBUSDT",1643043948878,5.43,349.19,349.13,17.83]
["binance-futures","BNBUSDT",1643044002537,1.0,349.2,349.14,3.28]
["binance-futures","BNBUSDT",1643044027681,0.04,349.63,349.61,0.2]
["binance-futures","BNBUSDT",1643044082515,0.73,349.13,349.12,6.33]
["binance-futures","BNBUSDT",1643044109109,3.6,349.34,349.33,0.59]
["binance-futures","BNBUSDT",1643044161742,0.04,348.24,348.22,0.57]
["binance-futures","BNBUSDT",1643044181689,7.24,348.08,348.07,5.2]
["binance-futures","BNBUSDT",1643044230499,0.45,348.81,348.8,13.56]
["binance-futures","BNBUSDT",1643044254446,1.05,348.01,348.0,3.55]
["binance-futures","BNBUSDT",1643044310377,0.04,347.67,347.66,2.0]
["binance-futures","BNBUSDT",1643044359477,2.0,347.35,347.34,0.62]
["binance-futures","BNBUSDT",1643044369805,2.23,347.05,347.04,3.0]
["binance-futures","BNBUSDT",1643044417206,1.0,346.79,346.78,5.37]
["binance-futures","BNBUSDT",1643044443131,4.29,346.75,346.71,6.76]
["binance-futures","BNBUSDT",1643044470639,0.04,347.12,347.11,1.0]
["binance-futures","BNBUSDT",1643044512262,3.97,346.91,346.9,2.56]
["binance-futures","BNBUSDT",1643044569457,8.37,346.72,346.71,0.53]
["binance-futures","BNBUSDT",1643044599046,0.02,346.72,346.71,1.51]
["binance-futures","BNBUSDT",1643044661249,3.42,345.64,345.63,0.89]
["binance-futures","BNBUSDT",1643044680969,3.23,344.92,344.9,3.08]
["binance-futures","BNBUSDT",1643044724985,0.62,345.85,345.81,4.29]
["binance-futures","BNBUSDT",1643044774386,15.38,345.15,345.14,1.7]
["binance-futures","BNBUSDT",1643044810146,0.2,346.42,346.41,1.93]
["binance-futures","BNBUSDT",1643044845504,13.39,346.4,346.39,1.24]
["binance-futures","BNBUSDT",1643044859281,5.43,346.48,346.41,0.22]
["binance-futures","BNBUSDT",1643044907618,0.02,348.2,348.19,1.09]
["binance-futures","BNBUSDT",1643044933064,0.09,349.44,349.4,54.69]
["binance-futures","BNBUSDT",1643044994083,0.6,348.63,348.61,0.2]
["binance-futures","BNBUSDT",1643045002428,14.01,349.07,349.04,4.64]
["binance-futures","BNBUSDT",1643045052785,1.29,349.19,349.18,1.45]
["binance-futures","BNBUSDT",1643045075467,1.0,348.75,348.74,0.47]
["binance-futures","BNBUSDT",1643045122357,19.94,347.47,347.46,0.8]
["binance-futures","BNBUSDT",1643045143909,1.0,346.79,346.76,0.53]
["binance-futures","BNBUSDT",1643045194842,1.06,347.71,347.7,1.0]
["binance-futures","BNBUSDT",1643045242316,7.32,348.51,348.5,0.38]
["binance-futures","BNBUSDT",1643045269189,3.02,349.21,349.2,7.25]
["binance-futures","BNBUSDT",1643045293784,4.62,349.3,349.29,1.45]
["binance-futures","BNBUSDT",1643045319853,4.07,349.73,349.71,0.6]
["binance-futures","BNBUSDT",1643045379382,5.7,349.24,349.21,0.53]
["binance-futures","BNBUSDT",1643045383014,18.35,349.46,349.45,2.0]
["binance-futures","BNBUSDT",1643045450575,1.04,350.0,349.96,3.0]
["binance-futures","BNBUSDT",1643045459584,0.2,349.39,349.35,1.22]
["binance-futures","BNBUSDT",1643045501194,2.0,348.9,348.89,14.76]
["binance-futures","BNBUSDT",1643045525508,12.99,350.01,350.0,4.62]
["binance-futures","BNBUSDT",1643045572043,21.6,349.75,349.74,0.29]
["binance-futures","BNBUSDT",1643045620320,0.32,350.17,350.16,9.28]
["binance-futures","BNBUSDT",1643045652874,14.42,351.16,351.1,5.34]
["binance-futures","BNBUSDT",1643045692298,83.72,352.52,352.51,11.76]
["binance-futures","BNBUSDT",1643045715203,14.62,351.55,351.54,0.16]
["binance-futures","BNBUSDT",1643045762366,8.31,351.2,351.19,6.33]
["binance-futures","BNBUSDT",1643045795084,0.23,352.06,352.05,5.57]
["binance-futures","BNBUSDT",1643045832498,14.3,351.71,351.7,0.04]
["binance-futures","BNBUSDT",1643045842210,12.81,351.35,351.33,3.07]
["binance-futures","BNBUSDT",1643045904389,1.51,351.66,351.65,2.86]
["binance-futures","BNBUSDT",1643045922878,0.04,352.55,352.53,0.65]
["binance-futures","BNBUSDT",1643045972805,0.2,352.7,352.68,4.6]
["binance-futures","BNBUSDT",1643045997662,0.07,353.89,353.88,32.15]
["binance-futures","BNBUSDT",1643046049302,0.04,353.9,353.89,18.64]
["binance-futures","BNBUSDT",1643046089064,0.27,354.82,354.81,0.2]
["binance-futures","BNBUSDT",1643046115730,0.16,355.39,355.38,2.0]
["binance-futures","BNBUSDT",1643046140708,10.21,356.58,356.49,1.48]
["binance-futures","BNBUSDT",1643046183369,1.06,356.85,356.8,10.5]
["binance-futures","BNBUSDT",1643046230567,0.2,356.53,356.52,1.87]
["binance-futures","BNBUSDT",1643046242164,0.44,356.43,356.42,1.0]
["binance-futures","BNBUSDT",1643046287675,0.02,355.42,355.38,1.98]
["binance-futures","BNBUSDT",1643046305635,1.0,355.5,355.47,1.89]
["binance-futures","BNBUSDT",1643046352350,1.0,355.91,355.9,1.21]
["binance-futures","BNBUSDT",1643046375601,652.05,356.0,355.99,22.9]
["binance-futures","BNBUSDT",1643046424454,0.48,356.54,356.49,0.21]
["binance-futures","BNBUSDT",1643046447744,1.0,356.91,356.89,1.0]
["binance-futures","BNBUSDT",1643046492762,3.02,358.14,358.13,4.6]
["binance-futures","BNBUSDT",1643046515214,0.2,358.12,358.11,0.04]
["binance-futures","BNBUSDT",1643046559932,0.17,358.4,358.38,1.56]
["binance-futures","BNBUSDT",1643046602399,5.63,357.2,357.19,1.47]
["binance-futures","BNBUSDT",1643046642780,1.06,357.07,357.06,0.11]
["binance-futures","BNBUSDT",1643046674172,0.03,357.69,357.68,10.61]
["binance-futures","BNBUSDT",1643046683774,8605.58,358.0,357.95,3.0]
["binance-futures","BNBUSDT",1643046740152,2.0,357.17,357.16,4.29]
["binance-futures","BNBUSDT",1643046747682,0.63,357.19,357.17,30.62]
["binance-futures","BNBUSDT",1643046795307,0.2,357.43,357.41,0.2]
["binance-futures","BNBUSDT",1643046819311,18.96,357.72,357.71,26.84]
["binance-futures","BNBUSDT",1643046867290,3.62,357.98,357.95,53.57]
["binance-futures","BNBUSDT",1643046885144,2307.98,358.0,357.99,35.0]
["binance-futures","BNBUSDT",1643046930868,7.7,357.15,357.13,1.06]
["binance-futures","BNBUSDT",1643046972939,1.06,357.76,357.75,3.86]
["binance-futures","BNBUSDT",1643047010003,0.02,358.54,358.53,14.53]
["binance-futures","BNBUSDT",1643047041768,1.0,358.01,358.0,20.28]
["binance-futures","BNBUSDT",1643047065465,14.57,358.1,358.09,0.12]
["binance-futures","BNBUSDT",1643047096534,2.0,356.88,356.84,1.1]
["binance-futures","BNBUSDT",1643047118698,14.23,357.08,357.07,0.86]
["binance-futures","BNBUSDT",1643047174056,14.57,356.41,356.32,2.49]
["binance-futures","BNBUSDT",1643047183686,1.2,356.89,356.88,0.03]
["binance-futures","BNBUSDT",1643047234801,0.4,356.65,356.6,0.27]
["binance-futures","BNBUSDT",1643047255323,6.2,357.27,357.26,5.64]
["binance-futures","BNBUSDT",1643047296732,0.02,354.89,354.87,2.8]
["binance-futures","BNBUSDT",1643047325913,4.16,355.49,355.48,0.02]
["binance-futures","BNBUSDT",1643047367931,1.18,355.31,355.28,2.92]
["binance-futures","BNBUSDT",1643047412916,1.74,355.27,355.25,0.03]
["binance-futures","BNBUSDT",1643047450573,0.2,354.69,354.68,2.82]
["binance-futures","BNBUSDT",1643047478441,0.23,355.97,355.96,0.08]
["binance-futures","BNBUSDT",1643047488871,1.37,355.78,355.77,7.34]
["binance-futures","BNBUSDT",1643047553114,6.32,355.57,355.55,9.8]
["binance-futures","BNBUSDT",1643047596916,33.46,356.38,356.37,3.3]
["binance-futures","BNBUSDT",1643047624203,1.0,356.82,356.78,0.02]
["binance-futures","BNBUSDT",1643047633838,0.7,357.39,357.36,0.72]
["binance-futures","BNBUSDT",1643047685898,0.03,357.86,357.83,1.93]
["binance-futures","BNBUSDT",1643047704346,3.88,358.39,358.38,4.0]
["binance-futures","BNBUSDT",1643047751533,0.43,359.98,359.93,1.0]
["binance-futures","BNBUSDT",1643047777645,1.0,359.67,359.58,1.0]
["binance-futures","BNBUSDT",1643047832000,24.39,360.19,360.18,13.95]
["binance-futures","BNBUSDT",1643047863986,22.09,360.23,360.22,0.2]
["binance-futures","BNBUSDT",1643047889874,13.57,360.34,360.25,13.03]
["binance-futures","BNBUSDT",1643047922262,0.11,360.03,360.02,14.33]
["binance-futures","BNBUSDT",1643047979356,81.69,361.0,360.94,4.16]
["binance-futures","BNBUSDT",1643048005018,62.94,362.0,361.99,14.73]
["binance-futures","BNBUSDT",1643048015553,0.28,361.71,361.7,14.91]
["binance-futures","BNBUSDT",1643048069077,17.93,362.22,362.21,4.27]
["binance-futures","BNBUSDT",1643048085726,1.93,361.96,361.95,4.29]
["binance-futures","BNBUSDT",1643048130843,3.0,361.78,361.72,3.04]
["binance-futures","BNBUSDT",1643048157413,2.99,360.75,360.69,12.6]
["binance-futures","BNBUSDT",1643048199989,0.54,363.38,363.32,21.94]
["binance-futures","BNBUSDT",1643048245364,0.13,364.26,364.25,1.0]
["binance-futures","BNBUSDT",1643048270786,14.1,363.3,363.27,0.65]
["binance-futures","BNBUSDT",1643048300959,3.0,362.93,362.87,0.2]
["binance-futures","BNBUSDT",1643048342022,0.15,363.52,363.51,16.49]
["binance-futures","BNBUSDT",1643048386896,0.02,362.91,362.9,9.14]
["binance-futures","BNBUSDT",1643048424967,29.58,362.6,362.59,0.06]
["binance-futures","BNBUSDT",1643048452989,23.52,361.78,361.77,0.81]
["binance-futures","BNBUSDT",1643048495742,3.05,361.6,361.59,1.91]
["binance-futures","BNBUSDT",1643048520513,0.81,362.26,362.22,2.53]
["binance-futures","BNBUSDT",1643048530578,51.3,362.34,362.32,0.02]
["binance-futures","BNBUSDT",1643048572887,16.74,361.51,361.5,0.3]
["binance-futures","BNBUSDT",1643048595572,0.2,360.96,360.93,0.92]
["binance-futures","BNBUSDT",1643048652169,3.17,360.84,360.83,14.17]
["binance-futures","BNBUSDT",1643048683425,3.95,360.53,360.52,30.61]
["binance-futures","BNBUSDT",1643048708537,59.31,360.76,360.74,1.53]
["binance-futures","BNBUSDT",1643048752062,1.27,361.12,361.09,4.7]
["binance-futures","BNBUSDT",1643048794300,3.25,360.54,360.53,1.27]
["binance-futures","BNBUSDT",1643048820690,1.78,360.15,360.14,1.78]
["binance-futures","BNBUSDT",1643048864804,0.62,359.83,359.82,10.2]
["binance-futures","BNBUSDT",1643048881935,1.53,359.78,359.77,5.2]
["binance-futures","BNBUSDT",1643048932094,0.04,360.79,360.78,17.67]
["binance-futures","BNBUSDT",1643048961562,0.03,360.68,360.67,8.77]
["binance-futures","BNBUSDT",1643049009219,0.17,360.07,360.06,0.33]
["binance-futures","BNBUSDT",1643049027425,3.22,360.77,360.76,16.44]
["binance-futures","BNBUSDT",1643049080345,0.22,361.51,361.5,25.12]
["binance-futures","BNBUSDT",1643049090711,14.63,361.49,361.48,4.09]
["binance-futures","BNBUSDT",1643049121700,4.41,361.37,361.36,7.43]
["binance-futures","BNBUSDT",1643049162138,1.12,361.15,361.14,18.21]
["binance-futures","BNBUSDT",1643049207555,16.7,362.98,362.97,0.41]
["binance-futures","BNBUSDT",1643049233816,6.78,362.5,362.49,6.39]
["binance-futures","BNBUSDT",1643049268975,2.69,362.54,362.52,6.54]
["binance-futures","BNBUSDT",1643049324318,0.3,362.89,362.88,16.17]
["binance-futures","BNBUSDT",1643049345309,0.89,362.86,362.82,1.95]
["binance-futures","BNBUSDT",1643049385111,8.28,362.65,362.62,5.53]
["binance-futures","BNBUSDT",1643049394724,0.2,362.53,362.52,3.41]
["binance-futures","BNBUSDT",1643049452871,0.34,362.57,362.56,22.37]
["binance-futures","BNBUSDT",1643049462286,2.0,362.76,362.75,2.78]
["binance-futures","BNBUSDT",1643049495978,0.2,362.81,362.79,1.93]
["binance-futures","BNBUSDT",1643049538749,0.16,363.14,363.1,1.27]
["binance-futures","BNBUSDT",1643049587902,2.45,363.15,363.14,24.76]
["binance-futures","BNBUSDT",1643049629048,0.2,363.31,363.3,6.49]
["binance-futures","BNBUSDT",1643049659093,4.73,363.1,363.09,20.73]
["binance-futures","BNBUSDT",1643049682527,4.78,362.72,362.71,1.27]
["binance-futures","BNBUSDT",1643049727429,2.65,363.39,363.29,13.57]
["binance-futures","BNBUSDT",1643049769006,0.16,363.05,363.04,15.1]
["binance-futures","BNBUSDT",1643049798183,0.94,363.41,363.4,17.36]
["binance-futures","BNBUSDT",1643049844700,0.02,362.52,362.51,0.42]
["binance-futures","BNBUSDT",1643049863497,0.96,362.24,362.23,43.49]
["binance-futures","BNBUSDT",1643049915880,0.58,363.09,363.05,0.53]
["binance-futures","BNBUSDT",1643049925273,0.85,363.36,363.35,0.28]
["binance-futures","BNBUSDT",1643049984876,3.07,364.72,364.63,1.06]
["binance-futures","BNBUSDT",1643050005517,4.21,364.85,364.83,0.03]
["binance-futures","BNBUSDT",1643050033049,3.67,365.39,365.38,0.37]
["binance-futures","BNBUSDT",1643050055849,0.6,364.75,364.7,0.45]
["binance-futures","BNBUSDT",1643050086504,0.2,364.84,364.83,4.87]
["binance-futures","BNBUSDT",1643050143208,2.0,365.09,365.08,4.8]
["binance-futures","BNBUSDT",1643050169395,15.78,365.55,365.54,5.27]
["binance-futures","BNBUSDT",1643050213778,1.0,365.23,365.2,0.02]
["binance-futures","BNBUSDT",1643050237021,2.11,366.58,366.57,22.0]
["binance-futures","BNBUSDT",1643050277675,1.0,365.92,365.9,4.29]
["binance-futures","BNBUSDT",1643050287247,15.7,366.04,366.03,0.02]
["binance-futures","BNBUSDT",1643050350556,0.2,365.24,365.21,1.0]
["binance-futures","BNBUSDT",1643050355823,1.0,365.41,365.37,1.51]
["binance-futures","BNBUSDT",1643050414939,5.57,365.49,365.46,3.4]
["binance-futures","BNBUSDT",1643050436047,0.02,364.4,364.39,13.57]
["binance-futures","BNBUSDT",1643050461767,4.33,364.39,364.36,0.2]
["binance-futures","BNBUSDT",1643050486663,14.37,364.29,364.27,0.58]
["binance-futures","BNBUSDT",1643050531614,23.77,364.32,364.31,3.05]
["binance-futures","BNBUSDT",1643050576188,1.0,363.42,363.41,1.26]
["binance-futures","BNBUSDT",1643050605101,4.06,363.67,363.66,5.42]
["binance-futures","BNBUSDT",1643050648931,14.57,364.08,364.07,10.0]
["binance-futures","BNBUSDT",1643050671810,14.56,363.79,363.78,0.64]
["binance-futures","BNBUSDT",1643050722095,1.48,363.52,363.51,6.22]
["binance-futures","BNBUSDT",1643050734221,22.99,363.73,363.72,6.41]
["binance-futures","BNBUSDT",1643050800161,4.3,364.26,364.25,0.53]
["binance-futures","BNBUSDT",1643050821568,1.5,364.09,364.08,0.05]
["binance-futures","BNBUSDT",1643050872862,2.0,364.01,363.99,2.78]
["binance-futures","BNBUSDT",1643050881311,0.24,364.36,364.35,23.57]
["binance-futures","BNBUSDT",1643050922975,0.2,364.49,364.46,0.62]
["binance-futures","BNBUSDT",1643050959051,7.56,365.12,365.11,1.02]
["binance-futures","BNBUSDT",1643051005462,0.38,364.75,364.74,3.14]
["binance-futures","BNBUSDT",1643051050291,14.57,364.31,364.3,1.65]
["binance-futures","BNBUSDT",1643051069031,0.08,363.9,363.89,4.08]
["binance-futures","BNBUSDT",1643051119406,0.4,364.13,364.12,1.7]
["binance-futures","BNBUSDT",1643051147217,5.06,363.64,363.63,0.58]
["binance-futures","BNBUSDT",1643051206927,10.58,364.06,364.05,0.13]
["binance-futures","BNBUSDT",1643051214385,0.2,363.76,363.75,1.15]
["binance-futures","BNBUSDT",1643051276529,1.84,364.41,364.4,2.07]
["binance-futures","BNBUSDT",1643051287908,0.7,364.2,364.19,2.24]
["binance-futures","BNBUSDT",1643051362554,13.13,364.83,364.82,1.78]
["binance-futures","BNBUSDT",1643051367942,1.0,364.68,364.63,6.63]
["binance-futures","BNBUSDT",1643051424182,0.03,364.74,364.73,0.23]
["binance-futures","BNBUSDT",1643051477209,11.25,363.82,363.81,8.85]
["binance-futures","BNBUSDT",1643051510174,16.74,364.31,364.3,195.98]
["binance-futures","BNBUSDT",1643051554333,1.15,362.16,362.13,0.2]
["binance-futures","BNBUSDT",1643051577287,21.22,362.7,362.69,56.15]
["binance-futures","BNBUSDT",1643051621475,15.29,361.98,361.97,0.05]
["binance-futures","BNBUSDT",1643051642876,12.45,362.26,362.25,17.7]
["binance-futures","BNBUSDT",1643051685827,0.98,362.07,362.06,19.14]
["binance-futures","BNBUSDT",1643051711686,0.02,362.69,362.68,42.42]
["binance-futures","BNBUSDT",1643051763641,1.04,362.0,361.99,45.3]
["binance-futures","BNBUSDT",1643051774259,1.24,362.08,362.07,8.02]
["binance-futures","BNBUSDT",1643051821800,20.17,361.67,361.66,0.16]
["binance-futures","BNBUSDT",1643051865194,0.03,361.15,361.11,1.0]
["binance-futures","BNBUSDT",1643051889400,7.35,361.97,361.96,2.48]
["binance-futures","BNBUSDT",1643051916143,0.02,361.31,361.29,28.03]
["binance-futures","BNBUSDT",1643051962750,4.77,362.49,362.48,2.35]
["binance-futures","BNBUSDT",1643052014751,0.93,362.66,362.59,2.29]
["binance-futures","BNBUSDT",1643052037018,4.03,363.47,363.46,3.97]
["binance-futures","BNBUSDT",1643052089031,2.55,362.73,362.72,7.13]
["binance-futures","BNBUSDT",1643052113707,2.31,362.35,362.34,11.13]
["binance-futures","BNBUSDT",1643052175477,10.0,362.56,362.55,4.28]
["binance-futures","BNBUSDT",1643052224192,0.89,361.8,361.79,1.02]
["binance-futures","BNBUSDT",1643052260912,20.96,361.71,361.7,0.33]
["binance-futures","BNBUSDT",1643052261610,3.0,361.82,361.81,6.08]
["binance-futures","BNBUSDT",1643052312848,5.06,361.31,361.3,3.05]
["binance-futures","BNBUSDT",1643052340291,0.03,361.31,361.3,2.14]
["binance-futures","BNBUSDT",1643052382187,0.36,362.4,362.39,1.37]
["binance-futures","BNBUSDT",1643052417434,0.35,362.08,362.07,7.32]
["binance-futures","BNBUSDT",1643052483554,10.45,362.38,362.37,1.77]
["binance-futures","BNBUSDT",1643052546147,0.47,362.32,362.31,2.69]
["binance-futures","BNBUSDT",1643052577119,0.4,361.81,361.8,1.08]
["binance-futures","BNBUSDT",1643052627656,4.7,363.41,363.4,11.36]
["binance-futures","BNBUSDT",1643052674774,1.97,362.92,362.89,0.05]
["binance-futures","BNBUSDT",1643052717264,14.53,363.22,363.21,5.64]
["binance-futures","BNBUSDT",1643052761054,1.15,362.6,362.59,11.8]
["binance-futures","BNBUSDT",1643052797106,0.59,362.41,362.4,7.5]
["binance-futures","BNBUSDT",1643052833884,3.23,362.49,362.48,0.96]
["binance-futures","BNBUSDT",1643052871803,1.58,362.11,362.1,7.67]
["binance-futures","BNBUSDT",1643052945187,7.28,361.26,361.25,0.01]
["binance-futures","BNBUSDT",1643052957594,1.15,361.28,361.25,2.0]
["binance-futures","BNBUSDT",1643053007358,0.21,361.01,361.0,0.59]
["binance-futures","BNBUSDT",1643053031490,15.73,360.96,360.95,7.7]
["binance-futures","BNBUSDT",1643053080317,1.4,360.85,360.84,0.2]
["binance-futures","BNBUSDT",1643053106065,31.82,360.57,360.54,0.2]
["binance-futures","BNBUSDT",1643053154879,1438.88,360.88,360.87,16.92]
["binance-futures","BNBUSDT",1643053207528,0.02,360.64,360.63,13.57]
["binance-futures","BNBUSDT",1643053242476,2.26,360.92,360.91,3.0]
["binance-futures","BNBUSDT",1643053289311,14.31,361.49,361.45,7.36]
["binance-futures","BNBUSDT",1643053320872,4.96,361.66,361.65,0.22]
["binance-futures","BNBUSDT",1643053373934,0.44,361.19,361.18,4.21]
["binance-futures","BNBUSDT",1643053423206,0.2,361.41,361.39,1.05]
["binance-futures","BNBUSDT",1643053468723,4.01,361.5,361.49,3.7]
["binance-futures","BNBUSDT",1643053484189,0.05,361.38,361.37,3.39]
["binance-futures","BNBUSDT",1643053541805,14.85,361.59,361.58,1.74]
["binance-futures","BNBUSDT",1643053570900,1.0,360.62,360.57,1.15]
["binance-futures","BNBUSDT",1643053621168,0.83,361.18,361.13,16.55]
["binance-futures","BNBUSDT",1643053654888,5.02,361.09,361.08,0.3]
["binance-futures","BNBUSDT",1643053730235,1.07,360.87,360.84,0.1]
["binance-futures","BNBUSDT",1643053778812,20.61,362.65,362.6,3.54]
["binance-futures","BNBUSDT",1643053802598,21.88,362.4,362.39,10.0]
["binance-futures","BNBUSDT",1643053830589,1.0,362.69,362.64,1.0]
["binance-futures","BNBUSDT",1643053879075,2.0,362.55,362.51,13.57]
["binance-futures","BNBUSDT",1643053932655,0.04,362.78,362.73,2.16]
["binance-futures","BNBUSDT",1643053943534,0.31,362.35,362.34,7.64]
["binance-futures","BNBUSDT",1643054007097,26.08,362.71,362.66,0.81]
["binance-futures","BNBUSDT",1643054041331,0.05,362.69,362.68,1.21]
["binance-futures","BNBUSDT",1643054108067,1.05,362.54,362.53,3.49]
["binance-futures","BNBUSDT",1643054144179,3.0,362.96,362.92,0.71]
["binance-futures","BNBUSDT",1643054193820,0.58,363.05,362.99,0.1]
["binance-futures","BNBUSDT",1643054230877,10.0,363.28,363.21,1.64]
["binance-futures","BNBUSDT",1643054293060,0.02,363.44,363.43,1.0]
["binance-futures","BNBUSDT",1643054320377,1.45,363.71,363.7,1.16]
["binance-futures","BNBUSDT",1643054369283,2.07,364.54,364.53,2.85]
["binance-futures","BNBUSDT",1643054416620,1.47,364.41,364.38,2.0]
["binance-futures","BNBUSDT",1643054454249,6.71,365.31,365.3,11.59]
["binance-futures","BNBUSDT",1643054488251,1.78,365.15,365.14,1.0]
["binance-futures","BNBUSDT",1643054499967,1.0,365.05,365.02,3.0]
["binance-futures","BNBUSDT",1643054568410,29.59,365.61,365.6,4.26]
["binance-futures","BNBUSDT",1643054577212,6.48,365.65,365.64,1.0]
["binance-futures","BNBUSDT",1643054636905,0.29,364.44,364.38,0.9]
["binance-futures","BNBUSDT",1643054665171,0.7,364.33,364.32,10.75]
["binance-futures","BNBUSDT",1643054716060,1.98,363.54,363.47,0.73]
["binance-futures","BNBUSDT",1643054737019,0.94,363.0,362.97,3.0]
["binance-futures","BNBUSDT",1643054784207,0.6,363.42,363.41,0.21]
["binance-futures","BNBUSDT",1643054841265,2.0,363.82,363.81,11.58]
["binance-futures","BNBUSDT",1643054884643,20.65,363.24,363.23,0.61]
["binance-futures","BNBUSDT",1643054927543,21.93,364.3,364.29,0.38]
["binance-futures","BNBUSDT",1643054939526,4.92,364.08,364.07,0.02]
["binance-futures","BNBUSDT",1643054997241,0.16,364.1,364.09,2.81]
["binance-futures","BNBUSDT",1643055022333,12.36,364.72,364.63,2.03]
["binance-futures","BNBUSDT",1643055096378,13.57,364.79,364.78,0.2]
["binance-futures","BNBUSDT",1643055106437,15.53,365.05,364.97,1.15]
["binance-futures","BNBUSDT",1643055170815,18.13,364.69,364.62,0.81]
["binance-futures","BNBUSDT",1643055198655,0.01,364.43,364.42,1.0]
["binance-futures","BNBUSDT",1643055263907,0.58,364.57,364.56,6.24]
["binance-futures","BNBUSDT",1643055298549,0.02,364.93,364.92,3.98]
["binance-futures","BNBUSDT",1643055341600,0.02,365.52,365.51,2.26]
["binance-futures","BNBUSDT",1643055397187,0.03,365.5,365.48,1.21]
["binance-futures","BNBUSDT",1643055429103,0.31,365.52,365.51,4.43]
["binance-futures","BNBUSDT",1643055465732,0.02,365.44,365.43,12.44]
["binance-futures","BNBUSDT",1643055491667,0.1,365.36,365.32,1.48]
["binance-futures","BNBUSDT",1643055560915,1.7,364.61,364.6,0.58]
["binance-futures","BNBUSDT",1643055602720,14.12,364.95,364.94,0.49]
["binance-futures","BNBUSDT",1643055640182,2.4,365.53,365.52,0.2]
["binance-futures","BNBUSDT",1643055652303,4.78,365.35,365.34,0.17]
["binance-futures","BNBUSDT",1643055717945,5.4,365.52,365.51,13.67]
["binance-futures","BNBUSDT",1643055746294,4.12,366.26,366.25,0.04]
["binance-futures","BNBUSDT",1643055789755,23.85,366.3,366.29,0.08]
["binance-futures","BNBUSDT",1643055821419,9.54,366.41,366.4,0.01]
["binance-futures","BNBUSDT",1643055879773,0.56,366.23,366.22,14.4]
["binance-futures","BNBUSDT",1643055919754,4.04,366.51,366.41,64.45]
["binance-futures","BNBUSDT",1643055949504,3.0,366.08,366.06,0.03]
["binance-futures","BNBUSDT",1643056011059,3.18,366.44,366.43,31.08]
["binance-futures","BNBUSDT",1643056049269,0.02,365.17,365.16,2.15]
["binance-futures","BNBUSDT",1643056082193,0.21,365.61,365.6,6.07]
["binance-futures","BNBUSDT",1643056093474,2.0,366.1,366.04,2.0]
["binance-futures","BNBUSDT",1643056152813,3.0,366.16,366.12,10.0]
["binance-futures","BNBUSDT",1643056172427,1.0,365.91,365.88,1.15]
["binance-futures","BNBUSDT",1643056222211,0.99,365.25,365.24,1.0]
["binance-futures","BNBUSDT",1643056248022,0.43,365.82,365.81,26.26]
["binance-futures","BNBUSDT",1643056309150,0.36,366.53,366.52,0.7]
["binance-futures","BNBUSDT",1643056355506,0.08,366.99,366.98,24.34]
["binance-futures","BNBUSDT",1643056384699,0.2,366.51,366.5,25.52]
["binance-futures","BNBUSDT",1643056413074,8.14,367.19,367.18,10.02]
["binance-futures","BNBUSDT",1643056453159,0.43,367.62,367.59,0.89]
["binance-futures","BNBUSDT",1643056499445,38.24,367.6,367.59,13.54]
["binance-futures","BNBUSDT",1643056540082,7.41,368.38,368.37,12.52]
["binance-futures","BNBUSDT",1643056573010,0.73,368.5,368.49,5.2]
["binance-futures","BNBUSDT",1643056582999,0.2,368.72,368.71,23.95]
["binance-futures","BNBUSDT",1643056642342,13.46,368.77,368.75,0.02]
["binance-futures","BNBUSDT",1643056652330,3.68,368.8,368.78,1.24]
["binance-futures","BNBUSDT",1643056698150,1.17,368.49,368.48,0.6]
["binance-futures","BNBUSDT",1643056725125,0.24,368.99,368.98,0.2]
["binance-futures","BNBUSDT",1643056783736,3.0,368.69,368.62,1.46]
["binance-futures","BNBUSDT",1643056819514,1.0,369.1,369.05,3.0]
["binance-futures","BNBUSDT",1643056851537,0.2,368.71,368.62,1.09]
["binance-futures","BNBUSDT",1643056899364,5.0,368.4,368.39,14.3]
["binance-futures","BNBUSDT",1643056944462,3.0,368.45,368.42,4.87]
["binance-futures","BNBUSDT",1643056972007,1.15,368.71,368.7,0.17]
["binance-futures","BNBUSDT",1643057018557,0.04,367.92,367.91,0.22]
["binance-futures","BNBUSDT",1643057033245,1.0,368.33,368.31,0.03]
["binance-futures","BNBUSDT",1643057093327,0.74,368.49,368.48,1.38]
["binance-futures","BNBUSDT",1643057103855,0.03,368.92,368.9,1.0]
["binance-futures","BNBUSDT",1643057169482,0.1,369.2,369.17,3.72]
["binance-futures","BNBUSDT",1643057186651,2.62,369.48,369.47,0.2]
["binance-futures","BNBUSDT",1643057203884,1.48,369.37,369.36,4.15]
["binance-futures","BNBUSDT",1643057249767,24.07,369.2,369.19,0.02]
["binance-futures","BNBUSDT",1643057281439,0.8,369.13,369.1,4.91]
["binance-futures","BNBUSDT",1643057325833,2.0,369.09,369.08,0.96]
["binance-futures","BNBUSDT",1643057377514,13.57,368.95,368.9,10.61]
["binance-futures","BNBUSDT",1643057406549,0.07,369.33,369.28,1.11]
["binance-futures","BNBUSDT",1643057441202,1.46,369.9,369.89,3.08]
["binance-futures","BNBUSDT",1643057499129,0.92,371.24,371.23,33.55]
["binance-futures","BNBUSDT",1643057521871,20.72,371.17,371.16,1.14]
["binance-futures","BNBUSDT",1643057566456,0.98,371.86,371.79,9.19]
["binance-futures","BNBUSDT",1643057577104,135.07,373.51,373.45,4.34]
["binance-futures","BNBUSDT",1643057637714,0.29,373.54,373.51,0.04]
["binance-futures","BNBUSDT",1643057649026,3.48,373.9,373.89,5.21]
["binance-futures","BNBUSDT",1643057680261,10.86,374.64,374.6,4.5]
["binance-futures","BNBUSDT",1643057721748,0.53,372.95,372.94,0.39]
["binance-futures","BNBUSDT",1643057767856,1.15,374.14,374.13,1.0]
["binance-futures","BNBUSDT",1643057807297,3.23,374.52,374.51,0.02]
["binance-futures","BNBUSDT",1643057834861,0.63,375.03,374.99,2.64]
["binance-futures","BNBUSDT",1643057861042,8.31,375.87,375.82,15.77]
["binance-futures","BNBUSDT",1643057909104,25.1,375.34,375.33,0.11]
["binance-futures","BNBUSDT",1643057950074,1.01,373.97,373.87,2.48]
["binance-futures","BNBUSDT",1643057977722,0.2,373.98,373.93,3.07]
["binance-futures","BNBUSDT",1643058024768,2.0,373.71,373.59,12.62]
["binance-futures","BNBUSDT",1643058043096,0.55,373.41,373.38,3.96]
["binance-futures","BNBUSDT",1643058096453,0.27,372.22,372.2,1.0]
["binance-futures","BNBUSDT",1643058106085,1.0,372.16,372.11,1.0]
["binance-futures","BNBUSDT",1643058166793,0.53,371.67,371.66,3.0]
["binance-futures","BNBUSDT",1643058190265,0.21,371.57,371.56,4.79]
["binance-futures","BNBUSDT",1643058220276,1.0,371.42,371.41,3.2]
["binance-futures","BNBUSDT",1643058245200,11.53,371.12,371.1,0.92]
["binance-futures","BNBUSDT",1643058275793,1.15,370.56,370.49,1.0]
["binance-futures","BNBUSDT",1643058333917,0.58,370.42,370.4,3.0]
["binance-futures","BNBUSDT",1643058360916,2.43,370.72,370.71,2.91]
["binance-futures","BNBUSDT",1643058407095,1.0,370.94,370.9,4.14]
["binance-futures","BNBUSDT",1643058428811,0.5,370.16,370.15,0.43]
["binance-futures","BNBUSDT",1643058480185,0.86,371.45,371.44,0.38]
["binance-futures","BNBUSDT",1643058489824,16.7,371.7,371.69,1.13]
["binance-futures","BNBUSDT",1643058520647,12.43,371.64,371.63,0.24]
["binance-futures","BNBUSDT",1643058574443,8.01,371.51,371.5,0.02]
["binance-futures","BNBUSDT",1643058646229,0.32,372.05,372.04,6.76]
["binance-futures","BNBUSDT",1643058655535,11.62,371.78,371.77,3.22]
["binance-futures","BNBUSDT",1643058693603,0.02,371.82,371.8,2.0]
["binance-futures","BNBUSDT",1643058743102,0.04,371.99,371.98,40.8]
["binance-futures","BNBUSDT",1643058793588,1.15,372.22,372.21,2.97]
["binance-futures","BNBUSDT",1643058848427,10.01,371.86,371.84,0.16]
["binance-futures","BNBUSDT",1643058878103,0.2,371.6,371.59,0.39]
["binance-futures","BNBUSDT",1643058925970,9.81,370.89,370.88,0.2]
["binance-futures","BNBUSDT",1643058958526,1.43,370.75,370.69,21.54]
["binance-futures","BNBUSDT",1643059022325,6.28,371.79,371.78,1.95]
["binance-futures","BNBUSDT",1643059032896,3.08,372.01,372.0,11.71]
["binance-futures","BNBUSDT",1643059104066,17.25,372.62,372.61,0.2]
["binance-futures","BNBUSDT",1643059134374,0.68,372.73,372.72,0.15]
["binance-futures","BNBUSDT",1643059182036,25.47,372.98,372.97,2.45]
["binance-futures","BNBUSDT",1643059216588,0.46,373.01,372.99,1.0]
["binance-futures","BNBUSDT",1643059268125,34.84,372.41,372.4,1.08]
["binance-futures","BNBUSDT",1643059329249,0.43,372.21,372.18,1.34]
["binance-futures","BNBUSDT",1643059367601,0.02,372.17,372.16,8.51]
["binance-futures","BNBUSDT",1643059435058,5.0,371.77,371.76,0.44]
["binance-futures","BNBUSDT",1643059454730,0.14,371.31,371.3,50.84]
["binance-futures","BNBUSDT",1643059526560,0.44,371.38,371.37,6.21]
["binance-futures","BNBUSDT",1643059564257,4.32,371.39,371.38,2.08]
["binance-futures","BNBUSDT",1643059640432,14.45,371.58,371.57,0.06]
["binance-futures","BNBUSDT",1643059653325,3.56,371.51,371.5,7.96]
["binance-futures","BNBUSDT",1643059739097,0.15,371.09,371.08,0.4]
["binance-futures","BNBUSDT",1643059755523,1.16,371.58,371.56,1.0]
["binance-futures","BNBUSDT",1643059854428,0.43,371.68,371.67,5.01]
["binance-futures","BNBUSDT",1643059861573,0.09,371.57,371.53,0.78]
["binance-futures","BNBUSDT",1643059932677,0.42,371.98,371.97,12.11]
["binance-futures","BNBUSDT",1643059995512,2.97,372.08,372.07,10.44]
["binance-futures","BNBUSDT",1643060037384,1.45,372.04,372.03,3.0]
["binance-futures","BNBUSDT",1643060103148,17.79,373.31,373.24,1.0]
["binance-futures","BNBUSDT",1643060132540,0.52,372.91,372.9,17.4]
["binance-futures","BNBUSDT",1643060195497,1.47,372.67,372.66,4.86]
["binance-futures","BNBUSDT",1643060229165,0.24,373.13,373.12,2.86]
["binance-futures","BNBUSDT",1643060304625,1.31,372.89,372.88,2.84]
["binance-futures","BNBUSDT",1643060336689,3.46,372.64,372.63,1.43]
["binance-futures","BNBUSDT",1643060413807,5.37,372.29,372.28,2.11]
["binance-futures","BNBUSDT",1643060435730,0.31,372.14,372.13,1.15]
["binance-futures","BNBUSDT",1643060508898,3.26,371.59,371.58,0.26]
["binance-futures","BNBUSDT",1643060576291,1.12,372.1,372.09,1.15]
["binance-futures","BNBUSDT",1643060615277,0.81,371.46,371.4,0.06]
["binance-futures","BNBUSDT",1643060651301,1.0,371.02,371.01,0.16]
["binance-futures","BNBUSDT",1643060703584,4.55,371.51,371.47,11.39]
["binance-futures","BNBUSDT",1643060781023,0.76,370.98,370.97,0.25]
["binance-futures","BNBUSDT",1643060819437,3.0,371.38,371.36,0.02]
["binance-futures","BNBUSDT",1643060889366,0.01,370.78,370.75,1.12]
["binance-futures","BNBUSDT",1643060910323,0.96,371.16,371.15,0.2]
["binance-futures","BNBUSDT",1643060984020,3.0,370.8,370.79,2.36]
["binance-futures","BNBUSDT",1643060998329,2.37,370.46,370.45,14.05]
["binance-futures","BNBUSDT",1643061099382,0.04,370.7,370.69,2.97]
["binance-futures","BNBUSDT",1643061105414,0.15,370.76,370.75,1.0]
["binance-futures","BNBUSDT",1643061166978,2.96,370.9,370.89,1.14]
["binance-futures","BNBUSDT",1643061211192,2.0,371.0,370.99,0.17]
["binance-futures","BNBUSDT",1643061271116,12.97,370.87,370.86,3.36]
["binance-futures","BNBUSDT",1643061321389,9.65,370.47,370.46,1.0]
["binance-futures","BNBUSDT",1643061396535,3.0,370.85,370.84,8.64]
["binance-futures","BNBUSDT",1643061491076,3.69,370.87,370.86,1.42]
["binance-futures","BNBUSDT",1643061549192,1.28,371.22,371.21,14.7]
["binance-futures","BNBUSDT",1643061628202,1.0,370.68,370.67,0.07]
["binance-futures","BNBUSDT",1643061704007,18.32,370.21,370.2,0.16]
["binance-futures","BNBUSDT",1643061756144,0.02,370.54,370.53,21.95]
["binance-futures","BNBUSDT",1643061822774,1.0,371.34,371.33,0.07]
["binance-futures","BNBUSDT",1643061867291,25.57,371.27,371.26,0.04]
["binance-futures","BNBUSDT",1643061919414,0.21,371.38,371.37,3.9]
["binance-futures","BNBUSDT",1643061977017,9.33,371.01,371.0,2.33]
["binance-futures","BNBUSDT",1643062026171,20.01,370.93,370.92,8.6]
["binance-futures","BNBUSDT",1643062122072,28.9,371.25,371.2,0.54]
["binance-futures","BNBUSDT",1643062212112,18.5,371.63,371.61,1.0]
["binance-futures","BNBUSDT",1643062260027,0.04,371.13,371.12,12.58]
["binance-futures","BNBUSDT",1643062337516,0.02,371.82,371.81,1.0]
["binance-futures","BNBUSDT",1643062372787,10.8,371.93,371.86,7.07]
["binance-futures","BNBUSDT",1643062445052,1.0,371.82,371.8,0.62]
["binance-futures","BNBUSDT",1643062533410,5.83,372.28,372.27,0.08]
["binance-futures","BNBUSDT",1643062571275,0.43,371.76,371.72,1.0]
["binance-futures","BNBUSDT",1643062607003,1.15,372.21,372.2,0.2]
["binance-futures","BNBUSDT",1643062643162,1.0,373.5,373.44,1.56]
["binance-futures","BNBUSDT",1643062686524,4.4,374.31,374.3,0.06]
["binance-futures","BNBUSDT",1643062719085,70.85,374.76,374.75,1.0]
["binance-futures","BNBUSDT",1643062751399,6.51,373.63,373.62,1.61]
["binance-futures","BNBUSDT",1643062768302,9.32,373.23,373.22,2.39]
["binance-futures","BNBUSDT",1643062840179,4.3,372.78,372.77,0.93]
["binance-futures","BNBUSDT",1643062870462,8.83,372.56,372.55,0.24]
["binance-futures","BNBUSDT",1643062965819,3.0,372.43,372.36,1.12]
["binance-futures","BNBUSDT",1643063015413,8.62,372.21,372.2,18.22]
["binance-futures","BNBUSDT",1643063123275,0.83,372.31,372.3,24.71]
["binance-futures","BNBUSDT",1643063197829,3.81,372.68,372.67,1.87]
["binance-futures","BNBUSDT",1643063231483,4.36,371.87,371.86,0.96]
["binance-futures","BNBUSDT",1643063314106,26.22,371.75,371.74,21.5]
["binance-futures","BNBUSDT",1643063400322,163.61,371.61,371.6,26.94]
["binance-futures","BNBUSDT",1643063470084,4.84,371.35,371.34,62.51]
["binance-futures","BNBUSDT",1643063487352,1.73,371.05,371.04,1.13]
["binance-futures","BNBUSDT",1643063561120,19.9,370.56,370.55,9.7]
["binance-futures","BNBUSDT",1643063598911,1.24,370.13,370.12,0.11]
["binance-futures","BNBUSDT",1643063671478,5.19,369.33,369.32,8.05]
["binance-futures","BNBUSDT",1643063696380,1.0,369.33,369.26,5.2]
["binance-futures","BNBUSDT",1643063760788,1.02,368.83,368.82,33.56]
["binance-futures","BNBUSDT",1643063786237,10.56,369.75,369.74,27.89]
["binance-futures","BNBUSDT",1643063876157,0.02,369.73,369.72,4.44]
["binance-futures","BNBUSDT",1643063913971,3.47,369.11,369.07,1.16]
["binance-futures","BNBUSDT",1643063976092,1.88,368.01,367.97,3.0]
["binance-futures","BNBUSDT",1643064034303,5.0,369.31,369.3,3.16]
["binance-futures","BNBUSDT",1643064107901,5.06,369.41,369.4,21.09]
["binance-futures","BNBUSDT",1643064202954,0.04,369.24,369.23,0.65]
["binance-futures","BNBUSDT",1643064232894,3.34,369.27,369.26,102.98]
["binance-futures","BNBUSDT",1643064330854,4.47,369.42,369.41,34.81]
["binance-futures","BNBUSDT",1643064339437,2.0,369.51,369.5,0.08]
["binance-futures","BNBUSDT",1643064428305,30.82,369.76,369.75,1.33]
["binance-futures","BNBUSDT",1643064485653,16.28,368.89,368.88,38.57]
["binance-futures","BNBUSDT",1643064564804,1.04,368.29,368.28,5.84]
["binance-futures","BNBUSDT",1643064605936,1.57,368.77,368.76,0.94]
["binance-futures","BNBUSDT",1643064692279,0.09,368.43,368.42,6.55]
["binance-futures","BNBUSDT",1643064787094,2.32,368.58,368.57,2.73]
["binance-futures","BNBUSDT",1643064859044,58.05,368.16,368.15,3.19]
["binance-futures","BNBUSDT",1643064925560,7.93,368.3,368.29,8.76]
["binance-futures","BNBUSDT",1643064946292,1.58,367.95,367.92,0.32]
["binance-futures","BNBUSDT",1643065040755,6.68,367.79,367.78,28.79]
["binance-futures","BNBUSDT",1643065097790,3.16,367.63,367.62,0.25]
["binance-futures","BNBUSDT",1643065212872,23.35,367.93,367.92,9.72]
["binance-futures","BNBUSDT",1643065223928,0.13,368.14,368.13,31.31]
["binance-futures","BNBUSDT",1643065285436,0.58,369.03,369.0,3.12]
["binance-futures","BNBUSDT",1643065320109,3.11,369.17,369.1,6.79]
["binance-futures","BNBUSDT",1643065394322,0.73,368.67,368.65,11.96]
["binance-futures","BNBUSDT",1643065457842,3.92,368.03,368.02,7.2]
["binance-futures","BNBUSDT",1643065533148,0.95,368.24,368.23,8.46]
["binance-futures","BNBUSDT",1643065606088,1.15,368.35,368.34,3.06]
["binance-futures","BNBUSDT",1643065652810,33.32,368.48,368.47,1.68]
["binance-futures","BNBUSDT",1643065715073,0.03,368.66,368.65,8.69]
["binance-futures","BNBUSDT",1643065764248,2.5,368.85,368.84,17.44]
["binance-futures","BNBUSDT",1643065854033,7.88,368.5,368.49,17.35]
["binance-futures","BNBUSDT",1643065932352,0.72,369.06,369.05,11.63]
["binance-futures","BNBUSDT",1643065975847,9.0,369.94,369.93,10.84]
["binance-futures","BNBUSDT",1643065993161,42.49,369.61,369.57,1.15]
["binance-futures","BNBUSDT",1643066064622,5.86,370.19,370.18,2.68]
["binance-futures","BNBUSDT",1643066103550,5.47,369.79,369.77,16.2]
["binance-futures","BNBUSDT",1643066172060,4.73,370.57,370.56,10.59]
["binance-futures","BNBUSDT",1643066237326,39.58,370.77,370.76,4.88]
["binance-futures","BNBUSDT",1643066303258,0.29,370.84,370.83,43.25]
["binance-futures","BNBUSDT",1643066354220,4.66,371.27,371.26,25.07]
["binance-futures","BNBUSDT",1643066398139,0.02,371.6,371.59,25.87]
["binance-futures","BNBUSDT",1643066453117,0.72,371.19,371.18,16.26]
["binance-futures","BNBUSDT",1643066508271,10.32,371.51,371.49,1.43]
["binance-futures","BNBUSDT",1643066563442,1.43,370.85,370.84,18.32]
["binance-futures","BNBUSDT",1643066579009,52.89,370.75,370.74,6.12]
["binance-futures","BNBUSDT",1643066669153,18.29,370.7,370.69,8.27]
["binance-futures","BNBUSDT",1643066711267,20.58,370.52,370.51,6.46]
["binance-futures","BNBUSDT",1643066785547,0.94,370.44,370.35,1.94]
["binance-futures","BNBUSDT",1643066833992,2.16,370.78,370.77,6.05]
["binance-futures","BNBUSDT",1643066924528,1.19,370.94,370.91,3.23]
["binance-futures","BNBUSDT",1643066980231,0.34,371.69,371.68,3.0]
["binance-futures","BNBUSDT",1643067009692,0.11,371.2,371.17,32.4]
["binance-futures","BNBUSDT",1643067052029,17.83,370.98,370.97,2.66]
["binance-futures","BNBUSDT",1643067104419,71.95,369.82,369.81,0.04]
["binance-futures","BNBUSDT",1643067156049,0.41,370.22,370.21,53.96]
["binance-futures","BNBUSDT",1643067170603,14.97,370.24,370.23,0.54]
["binance-futures","BNBUSDT",1643067225203,0.78,371.14,371.06,79.15]
["binance-futures","BNBUSDT",1643067250387,6.27,371.2,371.19,0.48]
["binance-futures","BNBUSDT",1643067342067,2.24,371.56,371.55,27.32]
["binance-futures","BNBUSDT",1643067355113,0.99,371.41,371.4,0.04]
["binance-futures","BNBUSDT",1643067419385,0.58,371.12,371.11,1.16]
["binance-futures","BNBUSDT",1643067453311,0.09,371.83,371.82,15.9]
["binance-futures","BNBUSDT",1643067529632,0.4,371.65,371.64,60.41]
["binance-futures","BNBUSDT",1643067574722,13.49,371.56,371.54,16.2]
["binance-futures","BNBUSDT",1643067660124,3.44,371.48,371.47,20.04]
["binance-futures","BNBUSDT",1643067723304,3.14,372.05,372.02,12.6]
["binance-futures","BNBUSDT",1643067782072,0.36,371.74,371.73,10.32]
["binance-futures","BNBUSDT",1643067829383,0.4,372.28,372.27,0.04]
["binance-futures","BNBUSDT",1643067899455,10.5,371.75,371.71,4.49]
["binance-futures","BNBUSDT",1643067934665,0.44,372.24,372.23,20.25]
["binance-futures","BNBUSDT",1643067998302,2.91,372.53,372.5,1.15]
["binance-futures","BNBUSDT",1643068020102,16.2,372.33,372.32,1.1]
["binance-futures","BNBUSDT",1643068063849,0.42,372.47,372.46,16.2]
["binance-futures","BNBUSDT",1643068140508,2.39,372.26,372.25,1.0]
["binance-futures","BNBUSDT",1643068166547,6.21,372.08,372.07,16.59]
["binance-futures","BNBUSDT",1643068242109,0.04,371.86,371.85,14.49]
["binance-futures","BNBUSDT",1643068313658,16.33,371.51,371.5,9.26]
["binance-futures","BNBUSDT",1643068379914,0.17,371.07,371.06,43.53]
["binance-futures","BNBUSDT",1643068439045,16.18,371.33,371.32,1.16]
["binance-futures","BNBUSDT",1643068473583,5.27,371.89,371.88,4.6]
["binance-futures","BNBUSDT",1643068520362,38.95,371.0,370.96,0.04]
["binance-futures","BNBUSDT",1643068618475,7.5,370.97,370.95,1.95]
["binance-futures","BNBUSDT",1643068664421,1.15,371.26,371.25,6.59]
["binance-futures","BNBUSDT",1643068746284,26.79,370.86,370.85,0.07]
["binance-futures","BNBUSDT",1643068751233,1.0,370.99,370.98,1.82]
["binance-futures","BNBUSDT",1643068751274,1.0,370.99,370.98,1.84]
["binance-futures","BNBUSDT",1643068751342,1.06,370.99,370.98,1.82]
["binance-futures","BNBUSDT",1643068751387,1.06,370.99,370.98,3.06]
["binance-futures","BNBUSDT",1643068751532,2.7,370.97,370.96,1.15]
["binance-futures","BNBUSDT",1643068751564,1.0,370.93,370.9,9.22]
["binance-futures","BNBUSDT",1643068751599,6.88,370.93,370.88,0.72]
["binance-futures","BNBUSDT",1643068751628,20.91,370.93,370.86,13.47]
["binance-futures","BNBUSDT",1643068751662,20.91,370.93,370.89,1.0]
["binance-futures","BNBUSDT",1643068751717,20.33,370.93,370.89,1.0]
["binance-futures","BNBUSDT",1643068751840,0.06,370.91,370.89,1.0]
["binance-futures","BNBUSDT",1643068752055,0.06,370.91,370.9,16.2]
["binance-futures","BNBUSDT",1643068752090,0.06,370.91,370.9,18.18]
["binance-futures","BNBUSDT",1643068752124,0.08,370.91,370.9,18.18]
["binance-futures","BNBUSDT",1643068752152,0.08,370.91,370.9,16.2]
["binance-futures","BNBUSDT",1643068752178,0.08,370.91,370.9,17.46]
["binance-futures","BNBUSDT",1643068752218,0.1,370.91,370.9,17.46]
["binance-futures","BNBUSDT",1643068752661,0.58,370.94,370.93,1.0]
["binance-futures","BNBUSDT",1643068752691,7.49,370.99,370.95,1.0]
["binance-futures","BNBUSDT",1643068752724,0.87,370.99,370.98,16.2]
["binance-futures","BNBUSDT",1643068752862,0.87,370.99,370.98,16.41]
["binance-futures","BNBUSDT",1643068752961,0.87,370.99,370.98,16.2]
["binance-futures","BNBUSDT",1643068753002,0.87,370.99,370.94,7.04]
["binance-futures","BNBUSDT",1643068753039,34.1,370.98,370.95,3.0]
["binance-futures","BNBUSDT",1643068753072,2.03,370.96,370.95,3.0]
["binance-futures","BNBUSDT",1643068753106,10.42,370.97,370.92,1.98]
["binance-futures","BNBUSDT",1643068753135,17.07,370.99,370.91,27.22]
["binance-futures","BNBUSDT",1643068753168,0.07,370.98,370.92,36.28]
["binance-futures","BNBUSDT",1643068753233,16.2,370.97,370.95,1.0]
["binance-futures","BNBUSDT",1643068753262,16.2,370.97,370.92,10.5]
["binance-futures","BNBUSDT",1643068753292,6.36,370.96,370.91,27.22]
["binance-futures","BNBUSDT",1643068753348,2.72,370.96,370.93,0.02]
["binance-futures","BNBUSDT",1643068753380,16.2,370.97,370.94,1.0]
["binance-futures","BNBUSDT",1643068753412,2.4,370.94,370.93,13.51]
["binance-futures","BNBUSDT",1643068753600,2.4,370.94,370.93,3.6]
["binance-futures","BNBUSDT",1643068753686,2.42,370.94,370.93,3.6]
["binance-futures","BNBUSDT",1643068753718,0.02,370.94,370.93,3.6]
["binance-futures","BNBUSDT",1643068753944,0.04,370.94,370.93,13.49]
["binance-futures","BNBUSDT",1643068753997,0.04,370.94,370.93,23.99]
["binance-futures","BNBUSDT",1643068754040,0.04,370.94,370.93,30.32]
["binance-futures","BNBUSDT",1643068754056,0.04,370.94,370.93,32.3]
["binance-futures","BNBUSDT",1643068754119,0.04,370.94,370.93,30.32]
["binance-futures","BNBUSDT",1643068754211,0.05,370.94,370.93,30.32]
["binance-futures","BNBUSDT",1643068754392,0.05,370.94,370.93,26.99]
["binance-futures","BNBUSDT",1643068754550,0.05,370.94,370.93,28.97]
["binance-futures","BNBUSDT",1643068754889,0.05,370.94,370.93,26.99]
["binance-futures","BNBUSDT",1643068754975,0.05,370.94,370.93,16.49]
["binance-futures","BNBUSDT",1643068755024,0.05,370.94,370.93,15.47]
["binance-futures","BNBUSDT",1643068755087,0.05,370.94,370.93,16.73]
["binance-futures","BNBUSDT",1643068755155,0.05,370.94,370.93,27.29]
["binance-futures","BNBUSDT",1643068755300,0.05,370.94,370.93,27.23]
["binance-futures","BNBUSDT",1643068755592,0.05,370.94,370.93,28.18]
["binance-futures","BNBUSDT",1643068755636,0.62,370.98,370.94,3.18]
["binance-futures","BNBUSDT",1643068755666,0.62,370.98,370.97,1.0]
["binance-futures","BNBUSDT",1643068755701,0.04,370.98,370.97,1.0]
["binance-futures","BNBUSDT",1643068755728,0.04,370.98,370.97,3.29]
["binance-futures","BNBUSDT",1643068755767,0.04,370.98,370.97,3.38]
["binance-futures","BNBUSDT",1643068755800,0.04,370.98,370.97,6.38]
["binance-futures","BNBUSDT",1643068756032,0.78,371.02,370.98,3.58]
["binance-futures","BNBUSDT",1643068756066,30.75,371.0,370.99,54.85]
["binance-futures","BNBUSDT",1643068756100,25.74,371.0,370.99,49.4]
["binance-futures","BNBUSDT",1643068756127,0.78,371.04,370.99,49.4]
["binance-futures","BNBUSDT",1643068756169,9.36,371.09,371.05,16.4]
["binance-futures","BNBUSDT",1643068756204,13.49,371.1,371.08,1.2]
["binance-futures","BNBUSDT",1643068756236,0.1,371.11,371.1,0.2]
["binance-futures","BNBUSDT",1643068756302,0.1,371.11,371.1,1.71]
["binance-futures","BNBUSDT",1643068756334,18.0,371.11,371.1,4.09]
["binance-futures","BNBUSDT",1643068756376,18.0,371.11,371.1,3.89]
["binance-futures","BNBUSDT",1643068756404,18.0,371.11,371.1,2.18]
["binance-futures","BNBUSDT",1643068756470,18.54,371.11,371.1,2.18]
["binance-futures","BNBUSDT",1643068756503,18.56,371.11,371.1,2.18]
["binance-futures","BNBUSDT",1643068756623,18.56,371.11,371.1,3.29]
["binance-futures","BNBUSDT",1643068756891,18.56,371.11,371.1,3.13]
["binance-futures","BNBUSDT",1643068756936,34.76,371.11,371.1,3.13]
["binance-futures","BNBUSDT",1643068756968,34.76,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068757036,36.74,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068757061,34.76,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068757189,34.66,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068757444,32.96,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068757610,34.66,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068758046,36.64,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068758081,36.74,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068758562,34.76,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068758991,42.74,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068759031,46.7,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068759071,34.76,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068759099,34.78,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068759374,34.81,371.11,371.1,0.16]
["binance-futures","BNBUSDT",1643068759623,34.79,371.11,371.1,0.19]
["binance-futures","BNBUSDT",1643068759728,36.77,371.11,371.1,0.01]
["binance-futures","BNBUSDT",1643068760141,33.09,371.11,371.1,0.02]
["binance-futures","BNBUSDT",1643068760156,36.77,371.11,371.1,0.02]
["binance-futures","BNBUSDT",1643068760264,0.69,371.11,371.1,26.31]
["binance-futures","BNBUSDT",1643068760292,0.69,371.11,371.1,36.81]
["binance-futures","BNBUSDT",1643068760394,0.15,371.11,371.1,36.81]
["binance-futures","BNBUSDT",1643068760434,0.15,371.11,371.1,36.93]
["binance-futures","BNBUSDT",1643068760536,0.15,371.11,371.1,0.04]
["binance-futures","BNBUSDT",1643068761168,2.5,371.11,371.1,0.04]
["binance-futures","BNBUSDT",1643068761386,2.47,371.11,371.1,0.04]
["binance-futures","BNBUSDT",1643068761436,2.83,371.11,371.1,0.04]
["binance-futures","BNBUSDT",1643068761558,3.01,371.11,371.1,0.04]
["binance-futures","BNBUSDT",1643068761834,17.9,371.1,371.07,1.0]
["binance-futures","BNBUSDT",1643068761863,0.8,371.06,371.02,10.78]
["binance-futures","BNBUSDT",1643068761897,2.09,371.03,371.02,10.78]
["binance-futures","BNBUSDT",1643068761997,2.47,371.03,371.02,10.78]
["binance-futures","BNBUSDT",1643068762027,2.49,371.03,370.99,41.07]
["binance-futures","BNBUSDT",1643068762063,0.4,371.03,371.02,23.99]
["binance-futures","BNBUSDT",1643068762094,0.58,371.03,371.02,25.97]
["binance-futures","BNBUSDT",1643068762155,1.16,371.03,371.02,51.04]
["binance-futures","BNBUSDT",1643068762294,1.18,371.03,371.02,51.04]
["binance-futures","BNBUSDT",1643068762349,1.18,371.03,371.02,67.24]
["binance-futures","BNBUSDT",1643068762385,0.1,371.11,371.09,0.2]
["binance-futures","BNBUSDT",1643068762419,0.1,371.11,371.1,1.0]
["binance-futures","BNBUSDT",1643068762804,0.1,371.11,371.07,16.2]
["binance-futures","BNBUSDT",1643068762825,0.1,371.11,371.08,1.0]
["binance-futures","BNBUSDT",1643068762872,1.0,371.1,371.07,16.2]
["binance-futures","BNBUSDT",1643068762928,0.18,371.09,371.05,1.0]
["binance-futures","BNBUSDT",1643068762970,1.0,371.08,371.03,6.31]
["binance-futures","BNBUSDT",1643068763002,16.2,371.08,371.03,6.25]
["binance-futures","BNBUSDT",1643068763030,16.2,371.08,371.03,2.19]
["binance-futures","BNBUSDT",1643068763069,0.8,371.03,371.02,13.49]
["binance-futures","BNBUSDT",1643068763430,1.02,371.03,371.02,23.99]
["binance-futures","BNBUSDT",1643068763465,0.22,371.03,371.02,23.99]
["binance-futures","BNBUSDT",1643068763501,0.1,371.11,371.03,23.92]
["binance-futures","BNBUSDT",1643068763539,2.38,371.11,371.04,16.2]
["binance-futures","BNBUSDT",1643068763571,2.95,371.11,371.06,16.2]
["binance-futures","BNBUSDT",1643068763601,1.0,371.09,371.06,16.2]
["binance-futures","BNBUSDT",1643068763763,1.0,371.07,371.03,22.64]
["binance-futures","BNBUSDT",1643068763800,0.8,371.03,371.02,3.33]
["binance-futures","BNBUSDT",1643068763928,1.12,371.1,371.02,13.83]
["binance-futures","BNBUSDT",1643068763964,2.81,371.1,371.07,1.0]
["binance-futures","BNBUSDT",1643068763997,5.31,371.11,371.07,16.2]
["binance-futures","BNBUSDT",1643068764026,5.31,371.11,371.1,0.2]
["binance-futures","BNBUSDT",1643068764059,1.32,371.11,371.1,0.2]
["binance-futures","BNBUSDT",1643068764083,0.17,371.11,371.1,0.2]
["binance-futures","BNBUSDT",1643068764164,0.1,371.11,371.1,0.2]
["binance-futures","BNBUSDT",1643068764188,0.1,371.11,371.1,13.69]
["binance-futures","BNBUSDT",1643068764318,0.02,371.15,371.14,39.39]
["binance-futures","BNBUSDT",1643068764350,0.02,371.15,371.14,30.17]
["binance-futures","BNBUSDT",1643068764374,0.02,371.15,371.14,30.52]
["binance-futures","BNBUSDT",1643068764411,0.02,371.15,371.14,41.02]
["binance-futures","BNBUSDT",1643068764452,0.02,371.15,371.14,30.16]
["binance-futures","BNBUSDT",1643068764483,0.02,371.15,371.14,40.66]
["binance-futures","BNBUSDT",1643068764521,0.02,371.15,371.14,30.21]
["binance-futures","BNBUSDT",1643068764559,0.02,371.15,371.14,44.06]
["binance-futures","BNBUSDT",1643068764812,0.02,371.15,371.14,44.01]
["binance-futures","BNBUSDT",1643068764849,0.02,371.15,371.14,45.48]
["binance-futures","BNBUSDT",1643068764920,0.02,371.15,371.14,44.01]
["binance-futures","BNBUSDT",1643068765027,0.02,371.15,371.14,49.38]
["binance-futures","BNBUSDT",1643068765109,0.02,371.15,371.14,71.58]
["binance-futures","BNBUSDT",1643068765185,0.04,371.15,371.14,60.78]
["binance-futures","BNBUSDT",1643068765218,0.04,371.15,371.14,49.38]
["binance-futures","BNBUSDT",1643068765246,0.87,371.15,371.14,49.32]
["binance-futures","BNBUSDT",1643068765444,0.92,371.15,371.14,49.32]
["binance-futures","BNBUSDT",1643068765485,0.94,371.15,371.14,49.32]
["binance-futures","BNBUSDT",1643068765618,0.94,371.15,371.14,47.36]
["binance-futures","BNBUSDT",1643068765624,0.94,371.15,371.14,47.39]
["binance-futures","BNBUSDT",1643068765795,0.94,371.15,371.14,46.91]
["binance-futures","BNBUSDT",1643068766152,0.94,371.15,371.14,46.93]
["binance-futures","BNBUSDT",1643068766289,0.94,371.15,371.14,45.58]
["binance-futures","BNBUSDT",1643068766329,74.81,371.15,371.14,14.32]
["binance-futures","BNBUSDT",1643068766364,74.81,371.15,371.14,3.82]
["binance-futures","BNBUSDT",1643068766400,1.7,371.13,371.11,9.87]
["binance-futures","BNBUSDT",1643068766442,2.03,371.11,371.09,10.78]
["binance-futures","BNBUSDT",1643068766469,6.33,371.1,371.09,10.78]
["binance-futures","BNBUSDT",1643068766504,6.35,371.1,371.09,16.16]
["binance-futures","BNBUSDT",1643068766538,6.35,371.1,371.09,19.16]
["binance-futures","BNBUSDT",1643068766687,6.35,371.1,371.09,29.66]
["binance-futures","BNBUSDT",1643068766780,0.96,371.1,371.09,26.66]
["binance-futures","BNBUSDT",1643068766804,0.98,371.1,371.09,26.66]
["binance-futures","BNBUSDT",1643068767021,0.98,371.1,371.09,26.68]
["binance-futures","BNBUSDT",1643068767100,0.98,371.1,371.09,26.7]
["binance-futures","BNBUSDT",1643068767416,1.28,371.1,371.09,26.7]
["binance-futures","BNBUSDT",1643068767464,1.26,371.1,371.09,26.7]
["binance-futures","BNBUSDT",1643068767549,1.26,371.1,371.09,26.89]
["binance-futures","BNBUSDT",1643068767605,1.26,371.1,371.09,26.87]
["binance-futures","BNBUSDT",1643068768375,1.26,371.1,371.09,26.89]
["binance-futures","BNBUSDT",1643068768803,0.57,371.1,371.09,36.19]
["binance-futures","BNBUSDT",1643068768845,0.58,371.13,371.12,30.69]
["binance-futures","BNBUSDT",1643068768882,0.04,371.14,371.13,21.14]
["binance-futures","BNBUSDT",1643068768902,0.04,371.14,371.13,35.62]
["binance-futures","BNBUSDT",1643068769014,72.19,371.15,371.14,18.71]
["binance-futures","BNBUSDT",1643068769042,22.55,371.15,371.14,34.32]
["binance-futures","BNBUSDT",1643068769071,3.04,371.17,371.15,2.5]
["binance-futures","BNBUSDT",1643068769098,7.92,371.25,371.18,7.47]
["binance-futures","BNBUSDT",1643068769128,7.92,371.25,371.21,13.49]
["binance-futures","BNBUSDT",1643068769161,0.26,371.25,371.23,0.2]
["binance-futures","BNBUSDT",1643068769187,6.93,371.33,371.24,13.57]
["binance-futures","BNBUSDT",1643068769225,16.2,371.3,371.25,0.2]
["binance-futures","BNBUSDT",1643068769267,17.2,371.29,371.25,13.63]
["binance-futures","BNBUSDT",1643068769311,16.2,371.29,371.25,9.79]
["binance-futures","BNBUSDT",1643068769340,1.0,371.26,371.25,7.29]
["binance-futures","BNBUSDT",1643068769380,15.7,371.26,371.25,7.29]
["binance-futures","BNBUSDT",1643068769415,15.7,371.26,371.25,7.31]
["binance-futures","BNBUSDT",1643068769447,14.0,371.26,371.25,7.31]
["binance-futures","BNBUSDT",1643068769485,14.02,371.26,371.25,7.31]
["binance-futures","BNBUSDT",1643068769580,14.02,371.26,371.25,10.31]
["binance-futures","BNBUSDT",1643068769618,14.02,371.26,371.25,10.52]
["binance-futures","BNBUSDT",1643068769686,1.7,371.25,371.22,1.39]
["binance-futures","BNBUSDT",1643068769720,1.7,371.25,371.2,1.14]
["binance-futures","BNBUSDT",1643068769750,1.0,371.24,371.2,1.14]
["binance-futures","BNBUSDT",1643068769784,17.2,371.24,371.2,1.14]
["binance-futures","BNBUSDT",1643068769828,16.2,371.24,371.19,1.0]
["binance-futures","BNBUSDT",1643068769861,8.21,371.22,371.21,1.0]
["binance-futures","BNBUSDT",1643068769893,8.21,371.22,371.18,12.1]
["binance-futures","BNBUSDT",1643068769934,8.21,371.22,371.2,1.0]
["binance-futures","BNBUSDT",1643068770003,8.23,371.22,371.19,1.37]
["binance-futures","BNBUSDT",1643068770038,0.8,371.19,371.18,1.6]
["binance-futures","BNBUSDT",1643068770183,1.37,371.21,371.18,1.62]
["binance-futures","BNBUSDT",1643068770215,8.23,371.22,371.21,0.2]
["binance-futures","BNBUSDT",1643068770244,9.93,371.22,371.19,0.02]
["binance-futures","BNBUSDT",1643068770513,0.12,371.21,371.19,0.02]
["binance-futures","BNBUSDT",1643068770583,0.12,371.21,371.19,0.06]
["binance-futures","BNBUSDT",1643068770616,0.12,371.21,371.2,19.43]
["binance-futures","BNBUSDT",1643068770659,0.17,371.21,371.2,19.43]
["binance-futures","BNBUSDT",1643068770692,0.17,371.21,371.2,29.95]
["binance-futures","BNBUSDT",1643068770735,1.15,371.25,371.2,29.97]
["binance-futures","BNBUSDT",1643068770771,4.26,371.28,371.27,6.42]
["binance-futures","BNBUSDT",1643068770808,4.26,371.28,371.27,8.65]
["binance-futures","BNBUSDT",1643068770837,1.15,371.3,371.29,2.08]
["binance-futures","BNBUSDT",1643068770872,2.85,371.3,371.29,3.9]
["binance-futures","BNBUSDT",1643068770902,2.85,371.3,371.29,4.12]
["binance-futures","BNBUSDT",1643068770933,2.85,371.3,371.29,4.14]
["binance-futures","BNBUSDT",1643068771043,19.05,371.3,371.29,0.17]
["binance-futures","BNBUSDT",1643068771175,14.05,371.3,371.29,0.19]
["binance-futures","BNBUSDT",1643068771244,14.05,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068771382,15.59,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068771526,17.57,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068771598,15.59,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772195,15.64,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772458,15.66,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772695,14.12,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772823,15.66,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772933,15.68,371.3,371.29,0.23]
["binance-futures","BNBUSDT",1643068772994,33.4,371.28,371.23,2.5]
["binance-futures","BNBUSDT",1643068773033,18.74,371.25,371.17,7.06]
["binance-futures","BNBUSDT",1643068773068,2.34,371.22,371.21,3.62]
["binance-futures","BNBUSDT",1643068773103,17.2,371.21,371.17,10.64]
["binance-futures","BNBUSDT",1643068773137,16.2,371.21,371.17,10.88]
["binance-futures","BNBUSDT",1643068773166,16.2,371.21,371.17,5.38]
["binance-futures","BNBUSDT",1643068773197,0.05,371.2,371.17,5.38]
["binance-futures","BNBUSDT",1643068773265,2.17,371.2,371.17,5.38]
["binance-futures","BNBUSDT",1643068773314,1.59,371.2,371.17,5.38]
["binance-futures","BNBUSDT",1643068773442,1.61,371.2,371.17,5.38]
["binance-futures","BNBUSDT",1643068773473,0.09,371.2,371.19,0.73]
["binance-futures","BNBUSDT",1643068773540,0.67,371.2,371.19,0.73]
["binance-futures","BNBUSDT",1643068773658,0.67,371.2,371.19,11.23]
["binance-futures","BNBUSDT",1643068773692,0.09,371.2,371.19,12.08]
["binance-futures","BNBUSDT",1643068773724,0.09,371.2,371.19,10.9]
["binance-futures","BNBUSDT",1643068773926,0.09,371.2,371.19,13.9]
["binance-futures","BNBUSDT",1643068774015,0.09,371.2,371.19,15.88]
["binance-futures","BNBUSDT",1643068774099,0.15,371.2,371.19,12.88]
["binance-futures","BNBUSDT",1643068774175,0.15,371.2,371.19,10.9]
["binance-futures","BNBUSDT",1643068774219,0.15,371.2,371.19,14.23]
["binance-futures","BNBUSDT",1643068774248,0.15,371.2,371.19,12.88]
["binance-futures","BNBUSDT",1643068774415,0.15,371.2,371.19,2.83]
["binance-futures","BNBUSDT",1643068774449,0.15,371.2,371.19,3.85]
["binance-futures","BNBUSDT",1643068774524,0.17,371.2,371.19,3.85]
["binance-futures","BNBUSDT",1643068774569,0.17,371.2,371.19,3.83]
["binance-futures","BNBUSDT",1643068774617,0.17,371.2,371.19,0.83]
["binance-futures","BNBUSDT",1643068774731,0.19,371.2,371.19,11.33]
["binance-futures","BNBUSDT",1643068775023,0.19,371.2,371.19,14.66]
["binance-futures","BNBUSDT",1643068775093,0.19,371.2,371.19,19.64]
["binance-futures","BNBUSDT",1643068775134,0.19,371.2,371.19,22.29]
["binance-futures","BNBUSDT",1643068775174,0.26,371.28,371.24,13.06]
["binance-futures","BNBUSDT",1643068775205,0.26,371.28,371.27,2.53]
["binance-futures","BNBUSDT",1643068775313,0.26,371.28,371.27,5.53]
["binance-futures","BNBUSDT",1643068775597,0.26,371.28,371.27,19.02]
["binance-futures","BNBUSDT",1643068775628,0.26,371.28,371.27,29.52]
["binance-futures","BNBUSDT",1643068775797,0.26,371.28,371.27,29.54]
["binance-futures","BNBUSDT",1643068775867,16.2,371.32,371.28,5.8]
["binance-futures","BNBUSDT",1643068775892,16.2,371.32,371.28,3.47]
["binance-futures","BNBUSDT",1643068775930,1.0,371.3,371.29,3.0]
["binance-futures","BNBUSDT",1643068775998,1.0,371.3,371.29,3.85]
["binance-futures","BNBUSDT",1643068776198,1.0,371.3,371.29,3.0]
["binance-futures","BNBUSDT",1643068776235,16.2,371.32,371.29,3.0]
["binance-futures","BNBUSDT",1643068776340,4.26,371.3,371.28,3.47]
["binance-futures","BNBUSDT",1643068776379,16.2,371.27,371.25,1.36]
["binance-futures","BNBUSDT",1643068776408,1.08,371.25,371.23,3.27]
["binance-futures","BNBUSDT",1643068776441,17.76,371.24,371.23,3.23]
["binance-futures","BNBUSDT",1643068776560,5.25,371.23,371.22,10.77]
["binance-futures","BNBUSDT",1643068776605,0.99,371.21,371.2,1.15]
["binance-futures","BNBUSDT",1643068776915,0.02,371.25,371.2,2.0]
["binance-futures","BNBUSDT",1643068776948,0.6,371.25,371.23,0.85]
["binance-futures","BNBUSDT",1643068777021,0.02,371.25,371.24,1.85]
["binance-futures","BNBUSDT",1643068777191,0.06,371.25,371.24,1.85]
["binance-futures","BNBUSDT",1643068777553,0.04,371.25,371.24,1.85]
["binance-futures","BNBUSDT",1643068777716,0.04,371.25,371.24,1.0]
["binance-futures","BNBUSDT",1643068777848,0.04,371.25,371.24,1.85]
["binance-futures","BNBUSDT",1643068777878,0.04,371.25,371.24,10.81]
["binance-futures","BNBUSDT",1643068778073,0.04,371.25,371.24,1.0]
["binance-futures","BNBUSDT",1643068778143,0.16,371.25,371.24,1.0]
["binance-futures","BNBUSDT",1643068778183,0.12,371.25,371.24,1.02]
["binance-futures","BNBUSDT",1643068778215,0.17,371.25,371.24,1.02]
["binance-futures","BNBUSDT",1643068778547,0.17,371.25,371.24,12.37]
["binance-futures","BNBUSDT",1643068778732,0.17,371.25,371.24,12.02]
["binance-futures","BNBUSDT",1643068779182,0.05,371.25,371.24,14.0]
["binance-futures","BNBUSDT",1643068779217,0.22,371.25,371.24,12.02]
["binance-futures","BNBUSDT",1643068779978,0.22,371.25,371.24,14.0]
["binance-futures","BNBUSDT",1643068780015,0.22,371.25,371.24,15.35]
["binance-futures","BNBUSDT",1643068780050,0.22,371.25,371.24,15.68]
["binance-futures","BNBUSDT",1643068780153,0.22,371.25,371.24,14.33]
["binance-futures","BNBUSDT",1643068780185,0.22,371.25,371.24,15.35]
["binance-futures","BNBUSDT",1643068780282,0.04,371.25,371.24,15.35]
["binance-futures","BNBUSDT",1643068780311,0.04,371.25,371.24,17.33]
["binance-futures","BNBUSDT",1643068780352,0.04,371.25,371.24,4.85]
["binance-futures","BNBUSDT",1643068780905,0.04,371.25,371.24,15.35]
["binance-futures","BNBUSDT",1643068781075,0.04,371.25,371.24,17.33]
["binance-futures","BNBUSDT",1643068781229,0.69,371.25,371.24,15.61]
["binance-futures","BNBUSDT",1643068781265,0.69,371.25,371.24,15.82]
["binance-futures","BNBUSDT",1643068781421,0.69,371.25,371.24,12.01]
["binance-futures","BNBUSDT",1643068781577,0.69,371.25,371.24,11.88]
["binance-futures","BNBUSDT",1643068781627,0.71,371.25,371.24,11.88]
["binance-futures","BNBUSDT",1643068781982,0.29,371.25,371.24,11.88]
["binance-futures","BNBUSDT",1643068782074,0.29,371.25,371.24,11.3]
["binance-futures","BNBUSDT",1643068782183,0.29,371.25,371.24,0.8]
["binance-futures","BNBUSDT",1643068782324,0.57,371.25,371.24,0.8]
["binance-futures","BNBUSDT",1643068782606,0.57,371.25,371.24,0.82]
["binance-futures","BNBUSDT",1643068782653,0.58,371.25,371.24,0.82]
["binance-futures","BNBUSDT",1643068782975,1.94,371.32,371.29,29.79]
["binance-futures","BNBUSDT",1643068783001,0.04,371.34,371.33,16.39]
["binance-futures","BNBUSDT",1643068783038,0.04,371.34,371.33,35.51]
["binance-futures","BNBUSDT",1643068783067,0.04,371.34,371.33,41.21]
["binance-futures","BNBUSDT",1643068783100,0.04,371.34,371.33,69.13]
["binance-futures","BNBUSDT",1643068783140,0.04,371.34,371.33,63.25]
["binance-futures","BNBUSDT",1643068783266,1.82,371.34,371.33,63.45]
["binance-futures","BNBUSDT",1643068783307,1.82,371.34,371.33,53.16]
["binance-futures","BNBUSDT",1643068783347,1.82,371.34,371.33,50.33]
["binance-futures","BNBUSDT",1643068783410,1.84,371.34,371.33,50.33]
["binance-futures","BNBUSDT",1643068783444,1.84,371.34,371.33,61.68]
["binance-futures","BNBUSDT",1643068783473,1.84,371.34,371.33,37.69]
["binance-futures","BNBUSDT",1643068783848,1.84,371.34,371.33,37.59]
["binance-futures","BNBUSDT",1643068783998,1.84,371.34,371.33,48.09]
["binance-futures","BNBUSDT",1643068784032,1.84,371.34,371.33,52.05]
["binance-futures","BNBUSDT",1643068784205,1.84,371.34,371.33,52.11]
["binance-futures","BNBUSDT",1643068784333,2.06,371.34,371.33,52.08]
["binance-futures","BNBUSDT",1643068784453,1.88,371.34,371.33,52.08]
["binance-futures","BNBUSDT",1643068784497,1.88,371.34,371.33,52.02]
["binance-futures","BNBUSDT",1643068785083,1.88,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068785218,1.9,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068785286,3.04,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068785490,3.99,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068785774,4.17,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068786093,4.24,371.34,371.33,50.04]
["binance-futures","BNBUSDT",1643068786232,4.26,371.34,371.33,50.51]
["binance-futures","BNBUSDT",1643068786332,4.08,371.34,371.33,50.51]
["binance-futures","BNBUSDT",1643068786364,4.08,371.34,371.33,50.53]
["binance-futures","BNBUSDT",1643068786472,4.08,371.34,371.33,48.55]
["binance-futures","BNBUSDT",1643068786702,4.08,371.34,371.33,50.53]
["binance-futures","BNBUSDT",1643068786996,4.08,371.34,371.33,64.83]
["binance-futures","BNBUSDT",1643068787179,4.08,371.34,371.33,79.63]
["binance-futures","BNBUSDT",1643068787242,4.08,371.34,371.33,83.02]
["binance-futures","BNBUSDT",1643068787271,4.08,371.34,371.33,53.92]
["binance-futures","BNBUSDT",1643068787300,4.08,371.34,371.33,53.86]
["binance-futures","BNBUSDT",1643068787384,4.08,371.34,371.33,51.88]
["binance-futures","BNBUSDT",1643068787507,4.08,371.34,371.33,50.53]
["binance-futures","BNBUSDT",1643068787540,4.2,371.34,371.33,50.53]
["binance-futures","BNBUSDT",1643068787592,4.2,371.34,371.33,50.46]
["binance-futures","BNBUSDT",1643068788138,4.22,371.34,371.33,50.46]
["binance-futures","BNBUSDT",1643068788156,4.32,371.34,371.33,50.46]
["binance-futures","BNBUSDT",1643068788281,1.54,371.34,371.33,50.46]
["binance-futures","BNBUSDT",1643068788309,4.38,371.34,371.33,50.46]
["binance-futures","BNBUSDT",1643068788350,4.38,371.34,371.33,50.28]
["binance-futures","BNBUSDT",1643068788381,4.38,371.34,371.33,53.65]
["binance-futures","BNBUSDT",1643068788901,4.38,371.34,371.33,51.67]
["binance-futures","BNBUSDT",1643068789112,4.38,371.34,371.33,51.72]
["binance-futures","BNBUSDT",1643068789148,4.38,371.34,371.33,44.39]
["binance-futures","BNBUSDT",1643068789177,4.37,371.34,371.33,44.39]
["binance-futures","BNBUSDT",1643068789268,6.07,371.34,371.33,17.69]
["binance-futures","BNBUSDT",1643068789508,4.37,371.34,371.33,17.69]
["binance-futures","BNBUSDT",1643068789788,0.4,371.35,371.34,2.48]
["binance-futures","BNBUSDT",1643068789822,0.4,371.35,371.34,31.22]
["binance-futures","BNBUSDT",1643068789854,0.4,371.35,371.34,43.8]
["binance-futures","BNBUSDT",1643068789891,0.4,371.35,371.34,47.17]
["binance-futures","BNBUSDT",1643068789932,0.4,371.35,371.34,58.19]
["binance-futures","BNBUSDT",1643068789965,0.4,371.35,371.34,47.19]
["binance-futures","BNBUSDT",1643068790103,0.4,371.35,371.34,40.84]
["binance-futures","BNBUSDT",1643068790166,0.4,371.35,371.34,41.17]
["binance-futures","BNBUSDT",1643068790195,0.43,371.35,371.34,41.19]
["binance-futures","BNBUSDT",1643068790308,0.43,371.35,371.34,41.45]
["binance-futures","BNBUSDT",1643068790377,0.43,371.35,371.34,42.8]
["binance-futures","BNBUSDT",1643068790592,0.43,371.35,371.34,71.0]
["binance-futures","BNBUSDT",1643068790628,1.46,371.4,371.39,0.2]
["binance-futures","BNBUSDT",1643068790659,0.04,371.41,371.4,40.96]
["binance-futures","BNBUSDT",1643068790691,0.04,371.41,371.4,25.86]
["binance-futures","BNBUSDT",1643068790724,0.04,371.41,371.4,75.7]
["binance-futures","BNBUSDT",1643068790826,0.04,371.41,371.4,75.96]
["binance-futures","BNBUSDT",1643068790856,0.06,371.41,371.4,75.96]
["binance-futures","BNBUSDT",1643068790886,0.19,371.46,371.4,75.96]
["binance-futures","BNBUSDT",1643068790928,0.61,371.48,371.47,0.2]
["binance-futures","BNBUSDT",1643068790999,0.61,371.48,371.47,0.22]
["binance-futures","BNBUSDT",1643068791060,0.42,371.49,371.47,16.71]
["binance-futures","BNBUSDT",1643068791097,0.42,371.49,371.48,4.75]
["binance-futures","BNBUSDT",1643068791131,16.2,371.51,371.48,4.75]
["binance-futures","BNBUSDT",1643068791164,0.8,371.48,371.47,13.51]
["binance-futures","BNBUSDT",1643068791230,0.92,371.48,371.47,13.51]
["binance-futures","BNBUSDT",1643068791257,0.12,371.48,371.47,13.53]
["binance-futures","BNBUSDT",1643068791367,0.12,371.48,371.47,13.78]
["binance-futures","BNBUSDT",1643068791448,0.12,371.48,371.47,17.15]
["binance-futures","BNBUSDT",1643068791649,2.54,371.53,371.47,17.15]
["binance-futures","BNBUSDT",1643068791678,16.2,371.52,371.5,26.69]
["binance-futures","BNBUSDT",1643068791715,16.2,371.52,371.51,6.23]
["binance-futures","BNBUSDT",1643068791782,16.2,371.52,371.51,6.25]
["binance-futures","BNBUSDT",1643068791856,17.9,371.52,371.51,4.61]
["binance-futures","BNBUSDT",1643068791895,19.9,371.51,371.5,13.67]
["binance-futures","BNBUSDT",1643068791962,19.9,371.51,371.5,3.37]
["binance-futures","BNBUSDT",1643068791993,36.14,371.51,371.5,3.37]
["binance-futures","BNBUSDT",1643068792031,40.1,371.51,371.48,3.87]
["binance-futures","BNBUSDT",1643068792062,18.2,371.46,371.42,0.16]
["binance-futures","BNBUSDT",1643068792091,2.0,371.44,371.42,0.16]
["binance-futures","BNBUSDT",1643068792129,2.0,371.43,371.42,0.16]
["binance-futures","BNBUSDT",1643068792201,0.8,371.42,371.41,0.58]
["binance-futures","BNBUSDT",1643068792233,0.8,371.42,371.41,3.58]
["binance-futures","BNBUSDT",1643068792276,0.02,371.43,371.42,0.1]
["binance-futures","BNBUSDT",1643068792342,0.02,371.43,371.42,3.12]
["binance-futures","BNBUSDT",1643068792380,0.04,371.43,371.42,3.12]
["binance-futures","BNBUSDT",1643068792454,0.04,371.43,371.42,3.76]
["binance-futures","BNBUSDT",1643068792491,0.06,371.43,371.42,14.26]
["binance-futures","BNBUSDT",1643068792526,0.86,371.43,371.42,14.26]
["binance-futures","BNBUSDT",1643068792558,0.86,371.43,371.42,14.28]
["binance-futures","BNBUSDT",1643068792588,0.91,371.43,371.42,14.28]
["binance-futures","BNBUSDT",1643068792636,0.91,371.43,371.42,11.28]
["binance-futures","BNBUSDT",1643068792702,0.95,371.43,371.42,11.28]
["binance-futures","BNBUSDT",1643068792773,0.97,371.43,371.42,11.28]
["binance-futures","BNBUSDT",1643068792821,0.97,371.43,371.42,11.14]
["binance-futures","BNBUSDT",1643068792863,0.99,371.43,371.42,11.14]
["binance-futures","BNBUSDT",1643068792892,0.99,371.43,371.42,0.64]
["binance-futures","BNBUSDT",1643068793155,0.52,371.43,371.42,0.64]
["binance-futures","BNBUSDT",1643068793186,1.22,371.43,371.42,0.64]
["binance-futures","BNBUSDT",1643068793221,1.25,371.43,371.42,0.64]
["binance-futures","BNBUSDT",1643068793255,1.27,371.43,371.42,0.64]
["binance-futures","BNBUSDT",1643068793291,1.25,371.43,371.42,0.75]
["binance-futures","BNBUSDT",1643068793407,1.76,371.43,371.42,0.75]
["binance-futures","BNBUSDT",1643068793664,1.76,371.43,371.42,11.25]
["binance-futures","BNBUSDT",1643068793696,2.9,371.49,371.43,6.65]
["binance-futures","BNBUSDT",1643068793731,5.74,371.53,371.52,0.2]
["binance-futures","BNBUSDT",1643068793763,2.54,371.53,371.52,0.2]
["binance-futures","BNBUSDT",1643068793822,2.54,371.53,371.52,0.31]
["binance-futures","BNBUSDT",1643068794045,0.5,371.53,371.52,0.31]
["binance-futures","BNBUSDT",1643068794088,0.5,371.53,371.52,0.33]
["binance-futures","BNBUSDT",1643068794124,16.2,371.54,371.52,0.13]
["binance-futures","BNBUSDT",1643068794158,2.0,371.53,371.52,0.13]
["binance-futures","BNBUSDT",1643068794241,2.38,371.53,371.52,0.13]
["binance-futures","BNBUSDT",1643068794277,36.48,371.53,371.52,0.15]
["binance-futures","BNBUSDT",1643068794314,38.46,371.53,371.52,0.15]
["binance-futures","BNBUSDT",1643068794370,16.2,371.5,371.48,0.58]
["binance-futures","BNBUSDT",1643068794395,0.8,371.47,371.46,0.1]
["binance-futures","BNBUSDT",1643068794422,11.91,371.46,371.41,3.73]
["binance-futures","BNBUSDT",1643068794456,0.8,371.42,371.35,9.35]
["binance-futures","BNBUSDT",1643068794487,2.0,371.4,371.34,1.14]
["binance-futures","BNBUSDT",1643068794532,0.8,371.35,371.34,1.14]
["binance-futures","BNBUSDT",1643068794773,1.18,371.35,371.34,1.14]
["binance-futures","BNBUSDT",1643068794883,2.88,371.35,371.34,1.14]
["binance-futures","BNBUSDT",1643068794919,1.18,371.35,371.34,1.14]
["binance-futures","BNBUSDT",1643068794998,1.8,371.35,371.34,1.14]
["binance-futures","BNBUSDT",1643068795289,1.8,371.35,371.34,0.89]
["binance-futures","BNBUSDT",1643068795319,1.8,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068795366,1.93,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068795503,1.98,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068795682,1.71,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068796316,1.72,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068796374,1.59,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068796417,1.74,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068796450,1.81,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068796520,1.81,371.35,371.34,11.41]
["binance-futures","BNBUSDT",1643068796551,1.28,371.35,371.34,11.41]
["binance-futures","BNBUSDT",1643068796985,1.28,371.35,371.34,0.91]
["binance-futures","BNBUSDT",1643068797091,1.28,371.35,371.34,0.83]
["binance-futures","BNBUSDT",1643068797182,0.23,371.35,371.34,0.83]
["binance-futures","BNBUSDT",1643068797331,0.24,371.35,371.34,0.83]
["binance-futures","BNBUSDT",1643068798019,0.24,371.35,371.32,4.23]
["binance-futures","BNBUSDT",1643068798060,1307.0,371.0,370.99,74.53]
["binance-futures","BNBUSDT",1643068798094,1213.86,371.0,370.99,67.92]
["binance-futures","BNBUSDT",1643068798122,1.16,370.98,370.97,35.44]
["binance-futures","BNBUSDT",1643068798155,16.13,370.98,370.97,4.8]
["binance-futures","BNBUSDT",1643068798189,2.05,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798218,10.29,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798257,16.43,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798288,26.27,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798326,26.34,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798358,21.38,370.96,370.95,16.2]
["binance-futures","BNBUSDT",1643068798400,2.09,370.94,370.93,0.21]
["binance-futures","BNBUSDT",1643068798430,19.23,370.94,370.93,0.21]
["binance-futures","BNBUSDT",1643068798462,25.6,370.94,370.93,10.71]
["binance-futures","BNBUSDT",1643068798501,24.44,370.94,370.93,10.71]
["binance-futures","BNBUSDT",1643068798534,24.44,370.94,370.93,0.21]
["binance-futures","BNBUSDT",1643068798559,25.6,370.94,370.93,0.21]
["binance-futures","BNBUSDT",1643068798718,25.65,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068798827,25.67,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068798867,25.71,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799021,24.55,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799054,26.53,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799207,24.55,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799239,27.69,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799267,30.69,370.94,370.93,11.11]
["binance-futures","BNBUSDT",1643068799312,37.65,370.94,370.93,0.61]
["binance-futures","BNBUSDT",1643068799546,37.65,370.94,370.93,0.63]
["binance-futures","BNBUSDT",1643068799577,37.62,370.94,370.93,0.63]
["binance-futures","BNBUSDT",1643068799610,35.42,370.94,370.93,0.63]
["binance-futures","BNBUSDT",1643068799759,38.32,370.94,370.93,0.23]