{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1065771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642896707295,4.26,360.5,360.46,13.8]
["binance-futures","BNBUSDT",1642896707318,4.26,360.5,360.46,14.6]
["binance-futures","BNBUSDT",1642896707359,0.27,360.52,360.49,13.8]
["binance-futures","BNBUSDT",1642896707387,0.81,360.56,360.49,33.03]
["binance-futures","BNBUSDT",1642896707417,0.81,360.56,360.49,35.02]
["binance-futures","BNBUSDT",1642896707492,0.27,360.56,360.51,15.61]
["binance-futures","BNBUSDT",1642896707525,9.48,360.57,360.51,41.1]
["binance-futures","BNBUSDT",1642896707555,9.48,360.57,360.55,4.53]
["binance-futures","BNBUSDT",1642896707589,0.04,360.6,360.55,4.53]
["binance-futures","BNBUSDT",1642896707622,18.17,360.64,360.55,19.39]
["binance-futures","BNBUSDT",1642896707651,1.63,360.64,360.55,20.69]
["binance-futures","BNBUSDT",1642896707684,1.63,360.64,360.55,34.87]
["binance-futures","BNBUSDT",1642896707722,1.63,360.64,360.56,22.16]
["binance-futures","BNBUSDT",1642896707753,0.82,360.64,360.58,19.32]
["binance-futures","BNBUSDT",1642896707790,0.82,360.64,360.63,13.8]
["binance-futures","BNBUSDT",1642896707850,0.7,360.67,360.63,19.91]
["binance-futures","BNBUSDT",1642896707887,0.7,360.67,360.63,20.85]
["binance-futures","BNBUSDT",1642896707919,0.94,360.7,360.63,21.55]
["binance-futures","BNBUSDT",1642896707949,0.94,360.7,360.63,22.85]
["binance-futures","BNBUSDT",1642896707989,0.13,360.7,360.66,19.11]
["binance-futures","BNBUSDT",1642896708049,0.81,360.74,360.68,19.11]
["binance-futures","BNBUSDT",1642896708085,0.81,360.74,360.68,36.01]
["binance-futures","BNBUSDT",1642896708121,0.81,360.74,360.68,36.63]
["binance-futures","BNBUSDT",1642896708184,0.28,360.76,360.72,13.8]
["binance-futures","BNBUSDT",1642896708255,1.61,360.8,360.72,15.98]
["binance-futures","BNBUSDT",1642896708289,1.61,360.8,360.73,19.11]
["binance-futures","BNBUSDT",1642896708323,0.8,360.8,360.75,13.8]
["binance-futures","BNBUSDT",1642896708352,0.8,360.8,360.75,19.11]
["binance-futures","BNBUSDT",1642896708386,0.7,360.8,360.75,19.11]
["binance-futures","BNBUSDT",1642896708418,0.7,360.8,360.78,40.52]
["binance-futures","BNBUSDT",1642896708449,1.24,360.84,360.78,40.52]
["binance-futures","BNBUSDT",1642896708480,0.89,360.83,360.78,40.52]
["binance-futures","BNBUSDT",1642896708514,0.89,360.83,360.78,40.73]
["binance-futures","BNBUSDT",1642896708547,3.1,360.86,360.78,42.27]
["binance-futures","BNBUSDT",1642896708581,0.04,360.86,360.81,35.52]
["binance-futures","BNBUSDT",1642896708614,0.04,360.86,360.82,5.52]
["binance-futures","BNBUSDT",1642896708680,0.04,360.86,360.82,13.19]
["binance-futures","BNBUSDT",1642896708716,0.04,360.86,360.82,21.47]
["binance-futures","BNBUSDT",1642896708745,9.38,360.87,360.85,35.52]
["binance-futures","BNBUSDT",1642896708779,0.73,360.87,360.85,45.35]
["binance-futures","BNBUSDT",1642896708812,0.73,360.87,360.85,45.87]
["binance-futures","BNBUSDT",1642896708844,0.73,360.87,360.85,47.17]
["binance-futures","BNBUSDT",1642896708874,0.61,360.87,360.85,47.17]
["binance-futures","BNBUSDT",1642896708909,1.71,360.9,360.86,48.63]
["binance-futures","BNBUSDT",1642896708944,1.71,360.9,360.86,50.63]
["binance-futures","BNBUSDT",1642896708974,1.71,360.9,360.86,52.5]
["binance-futures","BNBUSDT",1642896709040,1.71,360.9,360.86,52.33]
["binance-futures","BNBUSDT",1642896709078,1.67,360.9,360.89,14.54]
["binance-futures","BNBUSDT",1642896709113,0.03,360.94,360.89,14.54]
["binance-futures","BNBUSDT",1642896709213,0.03,360.94,360.89,15.84]
["binance-futures","BNBUSDT",1642896709244,0.03,360.94,360.89,17.34]
["binance-futures","BNBUSDT",1642896709277,0.03,360.94,360.93,14.3]
["binance-futures","BNBUSDT",1642896709349,0.03,360.94,360.93,8.76]
["binance-futures","BNBUSDT",1642896709453,0.03,360.94,360.93,9.6]
["binance-futures","BNBUSDT",1642896709486,0.03,360.94,360.93,11.12]
["binance-futures","BNBUSDT",1642896709519,0.84,360.94,360.93,16.59]
["binance-futures","BNBUSDT",1642896709586,0.83,361.02,360.93,19.13]
["binance-futures","BNBUSDT",1642896709620,0.83,361.02,360.93,3.88]
["binance-futures","BNBUSDT",1642896709685,16.2,361.0,360.96,0.64]
["binance-futures","BNBUSDT",1642896709718,16.2,361.0,360.98,0.77]
["binance-futures","BNBUSDT",1642896709784,2.45,360.99,360.97,2.91]
["binance-futures","BNBUSDT",1642896709815,2.45,360.99,360.98,1.06]
["binance-futures","BNBUSDT",1642896709853,10.75,360.98,360.97,0.3]
["binance-futures","BNBUSDT",1642896709883,10.75,360.98,360.88,46.9]
["binance-futures","BNBUSDT",1642896709916,1.08,360.97,360.94,1.93]
["binance-futures","BNBUSDT",1642896709948,1.4,360.96,360.92,0.06]
["binance-futures","BNBUSDT",1642896709983,30.0,360.95,360.92,0.06]
["binance-futures","BNBUSDT",1642896710016,1.3,360.93,360.92,0.06]
["binance-futures","BNBUSDT",1642896710049,19.65,360.93,360.91,2.76]
["binance-futures","BNBUSDT",1642896710079,19.79,360.92,360.91,2.76]
["binance-futures","BNBUSDT",1642896710111,21.19,360.92,360.89,5.49]
["binance-futures","BNBUSDT",1642896710147,2.03,360.9,360.88,4.2]
["binance-futures","BNBUSDT",1642896710184,1.53,360.89,360.87,1.93]
["binance-futures","BNBUSDT",1642896710218,1.53,360.89,360.88,1.3]
["binance-futures","BNBUSDT",1642896710280,1.92,360.86,360.82,5.14]
["binance-futures","BNBUSDT",1642896710311,0.4,360.85,360.83,0.42]
["binance-futures","BNBUSDT",1642896710344,1.15,360.84,360.83,0.42]
["binance-futures","BNBUSDT",1642896710375,16.6,360.85,360.83,0.42]
["binance-futures","BNBUSDT",1642896710405,16.2,360.85,360.84,1.3]
["binance-futures","BNBUSDT",1642896710428,18.41,360.85,360.84,1.3]
["binance-futures","BNBUSDT",1642896710474,18.38,360.85,360.84,0.42]
["binance-futures","BNBUSDT",1642896710514,19.53,360.85,360.84,0.44]
["binance-futures","BNBUSDT",1642896710548,18.38,360.85,360.84,0.68]
["binance-futures","BNBUSDT",1642896710581,16.98,360.85,360.84,0.68]
["binance-futures","BNBUSDT",1642896710614,16.98,360.85,360.84,0.92]
["binance-futures","BNBUSDT",1642896710649,18.13,360.85,360.84,0.92]
["binance-futures","BNBUSDT",1642896710684,18.13,360.85,360.84,1.62]
["binance-futures","BNBUSDT",1642896710719,17.32,360.85,360.84,1.86]
["binance-futures","BNBUSDT",1642896710756,1.15,360.85,360.84,7.42]
["binance-futures","BNBUSDT",1642896710824,1.93,360.87,360.84,17.12]
["binance-futures","BNBUSDT",1642896710860,1.93,360.87,360.86,5.52]
["binance-futures","BNBUSDT",1642896710895,1.13,360.88,360.87,0.38]
["binance-futures","BNBUSDT",1642896711021,1.98,360.88,360.84,0.82]
["binance-futures","BNBUSDT",1642896711052,3.07,360.85,360.84,0.82]
["binance-futures","BNBUSDT",1642896711082,0.45,360.85,360.84,0.82]
["binance-futures","BNBUSDT",1642896711111,2.5,360.87,360.84,0.82]
["binance-futures","BNBUSDT",1642896711154,1.93,360.89,360.84,14.62]
["binance-futures","BNBUSDT",1642896711190,1.93,360.89,360.86,1.2]
["binance-futures","BNBUSDT",1642896711224,1.29,360.91,360.88,0.22]
["binance-futures","BNBUSDT",1642896711256,1.3,360.89,360.88,0.24]
["binance-futures","BNBUSDT",1642896711289,1.85,360.94,360.91,2.0]
["binance-futures","BNBUSDT",1642896711322,1.85,360.94,360.93,1.3]
["binance-futures","BNBUSDT",1642896711351,1.85,360.94,360.93,8.09]
["binance-futures","BNBUSDT",1642896711421,2.27,360.94,360.93,8.09]
["binance-futures","BNBUSDT",1642896711456,2.27,360.94,360.93,7.39]
["binance-futures","BNBUSDT",1642896711510,2.27,360.94,360.93,6.16]
["binance-futures","BNBUSDT",1642896711622,2.27,360.94,360.93,6.4]
["binance-futures","BNBUSDT",1642896711677,6.14,360.94,360.93,0.52]
["binance-futures","BNBUSDT",1642896711726,6.17,360.94,360.93,0.52]
["binance-futures","BNBUSDT",1642896711784,4.77,360.94,360.93,0.8]
["binance-futures","BNBUSDT",1642896711837,1.26,360.94,360.93,14.6]
["binance-futures","BNBUSDT",1642896711890,1.27,360.94,360.93,1.32]
["binance-futures","BNBUSDT",1642896711939,1.3,360.89,360.84,1.08]
["binance-futures","BNBUSDT",1642896711990,5.72,360.82,360.79,14.7]
["binance-futures","BNBUSDT",1642896712041,5.52,360.8,360.79,17.38]
["binance-futures","BNBUSDT",1642896712096,1.3,360.86,360.8,16.2]
["binance-futures","BNBUSDT",1642896712148,2.3,360.88,360.8,16.2]
["binance-futures","BNBUSDT",1642896712201,2.3,360.88,360.84,0.33]
["binance-futures","BNBUSDT",1642896712252,0.02,360.85,360.84,0.33]
["binance-futures","BNBUSDT",1642896712355,0.02,360.85,360.84,1.28]
["binance-futures","BNBUSDT",1642896712473,9.81,360.86,360.85,0.7]
["binance-futures","BNBUSDT",1642896712574,10.23,360.86,360.84,0.58]
["binance-futures","BNBUSDT",1642896712673,1.3,360.85,360.84,0.6]
["binance-futures","BNBUSDT",1642896712708,1.3,360.84,360.47,37.32]
["binance-futures","BNBUSDT",1642896712745,3.6,360.84,360.8,16.2]
["binance-futures","BNBUSDT",1642896712779,10.23,360.86,360.85,12.87]
["binance-futures","BNBUSDT",1642896712881,17.5,360.85,360.79,16.63]
["binance-futures","BNBUSDT",1642896712912,0.2,360.8,360.79,19.47]
["binance-futures","BNBUSDT",1642896712937,1.3,360.83,360.79,19.47]
["binance-futures","BNBUSDT",1642896712979,3.44,360.83,360.79,19.47]
["binance-futures","BNBUSDT",1642896713076,0.02,360.81,360.79,19.47]
["binance-futures","BNBUSDT",1642896713155,16.2,360.8,360.79,10.97]
["binance-futures","BNBUSDT",1642896713182,19.3,360.8,360.75,13.92]
["binance-futures","BNBUSDT",1642896713219,1.5,360.76,360.75,0.03]
["binance-futures","BNBUSDT",1642896713253,0.2,360.76,360.75,0.18]
["binance-futures","BNBUSDT",1642896713287,0.56,360.76,360.75,0.18]
["binance-futures","BNBUSDT",1642896713395,1.3,360.78,360.75,0.18]
["binance-futures","BNBUSDT",1642896713432,0.42,360.81,360.76,0.02]
["binance-futures","BNBUSDT",1642896713468,1.3,360.77,360.76,0.02]
["binance-futures","BNBUSDT",1642896713533,1.83,360.77,360.76,0.02]
["binance-futures","BNBUSDT",1642896713620,1.85,360.77,360.76,0.02]
["binance-futures","BNBUSDT",1642896713727,2.25,360.77,360.76,0.02]
["binance-futures","BNBUSDT",1642896713756,2.25,360.77,360.76,0.17]
["binance-futures","BNBUSDT",1642896714032,40.74,360.73,360.71,1.7]
["binance-futures","BNBUSDT",1642896714066,0.2,360.7,360.69,6.32]
["binance-futures","BNBUSDT",1642896714102,1.5,360.7,360.68,3.21]
["binance-futures","BNBUSDT",1642896714141,9.52,360.69,360.68,3.21]
["binance-futures","BNBUSDT",1642896714178,8.23,360.69,360.68,3.21]
["binance-futures","BNBUSDT",1642896714247,8.62,360.69,360.68,3.21]
["binance-futures","BNBUSDT",1642896714279,8.62,360.69,360.68,3.3]
["binance-futures","BNBUSDT",1642896714446,8.62,360.69,360.68,6.14]
["binance-futures","BNBUSDT",1642896714620,9.15,360.69,360.68,6.14]
["binance-futures","BNBUSDT",1642896714652,15.67,360.81,360.73,13.8]
["binance-futures","BNBUSDT",1642896714687,4.2,360.82,360.77,14.5]
["binance-futures","BNBUSDT",1642896714717,4.2,360.82,360.77,19.83]
["binance-futures","BNBUSDT",1642896714785,2.14,360.81,360.8,1.68]
["binance-futures","BNBUSDT",1642896714821,1.38,360.8,360.79,0.09]
["binance-futures","BNBUSDT",1642896714850,1.3,360.78,360.73,13.79]
["binance-futures","BNBUSDT",1642896714883,0.01,360.74,360.73,16.09]
["binance-futures","BNBUSDT",1642896714919,1.3,360.74,360.73,16.09]
["binance-futures","BNBUSDT",1642896715016,1.3,360.74,360.73,18.23]
["binance-futures","BNBUSDT",1642896715159,1.3,360.74,360.73,18.93]
["binance-futures","BNBUSDT",1642896715185,1.3,360.74,360.73,20.86]
["binance-futures","BNBUSDT",1642896715229,0.59,360.74,360.73,20.86]
["binance-futures","BNBUSDT",1642896715262,0.27,360.82,360.76,0.4]
["binance-futures","BNBUSDT",1642896715295,5.64,360.84,360.83,2.23]
["binance-futures","BNBUSDT",1642896715360,7.04,360.84,360.83,1.83]
["binance-futures","BNBUSDT",1642896715394,23.24,360.84,360.83,1.83]
["binance-futures","BNBUSDT",1642896715459,19.04,360.84,360.83,1.83]
["binance-futures","BNBUSDT",1642896715787,19.04,360.84,360.83,2.78]
["binance-futures","BNBUSDT",1642896715822,19.78,360.84,360.83,3.77]
["binance-futures","BNBUSDT",1642896715854,1.44,360.84,360.83,9.29]
["binance-futures","BNBUSDT",1642896715888,1.44,360.84,360.83,10.09]
["binance-futures","BNBUSDT",1642896716022,5.54,360.92,360.91,0.4]
["binance-futures","BNBUSDT",1642896716054,6.94,360.92,360.91,0.4]
["binance-futures","BNBUSDT",1642896716089,16.2,360.91,360.89,5.52]
["binance-futures","BNBUSDT",1642896716120,1.3,360.9,360.89,5.52]
["binance-futures","BNBUSDT",1642896716207,1.31,360.9,360.89,6.62]
["binance-futures","BNBUSDT",1642896716257,2.71,360.9,360.89,6.55]
["binance-futures","BNBUSDT",1642896716293,2.7,360.9,360.89,6.55]
["binance-futures","BNBUSDT",1642896716330,2.7,360.9,360.89,6.88]
["binance-futures","BNBUSDT",1642896716365,4.85,360.9,360.89,6.41]
["binance-futures","BNBUSDT",1642896716401,21.04,360.9,360.89,3.4]
["binance-futures","BNBUSDT",1642896716429,23.0,360.9,360.85,0.04]
["binance-futures","BNBUSDT",1642896716485,17.61,360.86,360.85,0.04]
["binance-futures","BNBUSDT",1642896716636,17.61,360.86,360.85,0.06]
["binance-futures","BNBUSDT",1642896716911,10.03,360.82,360.79,2.3]
["binance-futures","BNBUSDT",1642896717079,16.2,360.77,360.74,6.36]
["binance-futures","BNBUSDT",1642896717131,0.2,360.74,360.72,4.73]
["binance-futures","BNBUSDT",1642896717181,1.3,360.73,360.72,4.73]
["binance-futures","BNBUSDT",1642896717290,15.1,360.73,360.72,5.12]
["binance-futures","BNBUSDT",1642896717340,1.3,360.73,360.72,6.14]
["binance-futures","BNBUSDT",1642896717460,1.25,360.73,360.72,6.09]
["binance-futures","BNBUSDT",1642896717589,1.25,360.73,360.72,6.79]
["binance-futures","BNBUSDT",1642896718029,1.25,360.73,360.72,8.93]
["binance-futures","BNBUSDT",1642896718057,1.25,360.73,360.72,16.05]
["binance-futures","BNBUSDT",1642896718098,2.14,360.74,360.72,16.05]
["binance-futures","BNBUSDT",1642896718124,2.14,360.74,360.73,3.34]
["binance-futures","BNBUSDT",1642896718289,2.14,360.74,360.73,3.73]
["binance-futures","BNBUSDT",1642896718439,15.94,360.74,360.73,3.03]
["binance-futures","BNBUSDT",1642896718468,20.61,360.73,360.72,3.56]
["binance-futures","BNBUSDT",1642896718502,31.5,360.69,360.68,3.21]
["binance-futures","BNBUSDT",1642896718528,35.25,360.69,360.68,3.21]
["binance-futures","BNBUSDT",1642896718568,33.54,360.69,360.64,0.55]
["binance-futures","BNBUSDT",1642896718604,5.81,360.65,360.64,0.28]
["binance-futures","BNBUSDT",1642896718637,4.41,360.63,360.62,4.26]
["binance-futures","BNBUSDT",1642896718708,5.97,360.63,360.62,4.26]
["binance-futures","BNBUSDT",1642896718739,3.11,360.6,360.59,1.3]
["binance-futures","BNBUSDT",1642896718770,3.11,360.6,360.59,3.44]
["binance-futures","BNBUSDT",1642896718804,3.12,360.6,360.59,3.44]
["binance-futures","BNBUSDT",1642896718834,3.11,360.6,360.59,3.44]
["binance-futures","BNBUSDT",1642896718878,3.11,360.6,360.59,17.5]
["binance-futures","BNBUSDT",1642896718906,17.5,360.67,360.63,4.04]
["binance-futures","BNBUSDT",1642896718939,1.27,360.65,360.63,4.04]
["binance-futures","BNBUSDT",1642896718979,1.3,360.68,360.65,1.3]
["binance-futures","BNBUSDT",1642896719011,1.3,360.71,360.68,1.28]
["binance-futures","BNBUSDT",1642896719044,5.54,360.72,360.71,2.16]
["binance-futures","BNBUSDT",1642896719080,3.56,360.72,360.71,2.16]
["binance-futures","BNBUSDT",1642896719111,0.17,360.73,360.71,21.48]
["binance-futures","BNBUSDT",1642896719147,0.17,360.73,360.72,25.14]
["binance-futures","BNBUSDT",1642896719179,0.17,360.73,360.72,27.79]
["binance-futures","BNBUSDT",1642896719216,0.17,360.73,360.72,21.64]
["binance-futures","BNBUSDT",1642896719249,0.17,360.73,360.72,7.17]
["binance-futures","BNBUSDT",1642896719449,1.58,360.73,360.72,1.46]
["binance-futures","BNBUSDT",1642896719483,0.2,360.64,360.62,4.26]
["binance-futures","BNBUSDT",1642896719514,5.69,360.7,360.63,15.85]
["binance-futures","BNBUSDT",1642896719550,16.2,360.68,360.66,0.04]
["binance-futures","BNBUSDT",1642896719584,1.3,360.67,360.66,0.04]
["binance-futures","BNBUSDT",1642896719616,1.3,360.67,360.62,6.4]
["binance-futures","BNBUSDT",1642896719654,16.2,360.68,360.62,6.4]
["binance-futures","BNBUSDT",1642896720017,1.3,360.65,360.62,2.14]
["binance-futures","BNBUSDT",1642896720049,1.31,360.63,360.61,9.77]
["binance-futures","BNBUSDT",1642896720080,1.3,360.63,360.61,9.77]
["binance-futures","BNBUSDT",1642896720181,7.86,360.64,360.62,0.02]
["binance-futures","BNBUSDT",1642896720256,0.02,360.63,360.62,0.02]
["binance-futures","BNBUSDT",1642896720361,0.02,360.63,360.62,0.26]
["binance-futures","BNBUSDT",1642896720390,10.52,360.63,360.62,0.26]
["binance-futures","BNBUSDT",1642896720435,10.52,360.63,360.62,4.83]
["binance-futures","BNBUSDT",1642896720458,10.52,360.63,360.62,3.9]
["binance-futures","BNBUSDT",1642896720498,3.53,360.6,360.57,0.28]
["binance-futures","BNBUSDT",1642896720533,1.63,360.56,360.53,4.26]
["binance-futures","BNBUSDT",1642896720560,19.13,360.56,360.53,4.26]
["binance-futures","BNBUSDT",1642896720584,0.2,360.54,360.53,3.9]
["binance-futures","BNBUSDT",1642896720622,17.7,360.54,360.53,3.9]
["binance-futures","BNBUSDT",1642896720655,28.3,360.54,360.53,5.24]
["binance-futures","BNBUSDT",1642896720686,21.96,360.54,360.53,5.24]
["binance-futures","BNBUSDT",1642896720726,49.51,360.54,360.53,8.32]
["binance-futures","BNBUSDT",1642896720760,49.53,360.54,360.53,8.32]
["binance-futures","BNBUSDT",1642896720861,48.13,360.54,360.53,0.07]
["binance-futures","BNBUSDT",1642896720918,49.53,360.54,360.53,0.84]
["binance-futures","BNBUSDT",1642896721032,55.22,360.54,360.53,0.84]
["binance-futures","BNBUSDT",1642896721238,57.22,360.54,360.53,0.12]
["binance-futures","BNBUSDT",1642896721270,59.2,360.54,360.53,0.12]
["binance-futures","BNBUSDT",1642896721303,39.41,360.53,360.48,0.81]
["binance-futures","BNBUSDT",1642896721334,0.2,360.46,360.45,0.28]
["binance-futures","BNBUSDT",1642896721410,0.2,360.46,360.45,0.91]
["binance-futures","BNBUSDT",1642896721443,27.5,360.48,360.45,0.91]
["binance-futures","BNBUSDT",1642896721508,1.4,360.46,360.45,0.91]
["binance-futures","BNBUSDT",1642896721546,4.04,360.47,360.45,0.91]
["binance-futures","BNBUSDT",1642896721685,0.05,360.46,360.45,0.91]
["binance-futures","BNBUSDT",1642896721719,0.06,360.46,360.45,0.91]
["binance-futures","BNBUSDT",1642896721774,0.08,360.46,360.45,0.91]
["binance-futures","BNBUSDT",1642896721955,0.07,360.46,360.45,1.3]
["binance-futures","BNBUSDT",1642896721987,0.07,360.46,360.44,1.3]
["binance-futures","BNBUSDT",1642896722026,1.3,360.43,360.4,18.34]
["binance-futures","BNBUSDT",1642896722055,0.02,360.46,360.42,1.22]
["binance-futures","BNBUSDT",1642896722090,1.41,360.43,360.42,1.22]
["binance-futures","BNBUSDT",1642896722128,1.28,360.43,360.42,1.19]
["binance-futures","BNBUSDT",1642896722163,0.71,360.43,360.42,1.15]
["binance-futures","BNBUSDT",1642896722195,0.71,360.43,360.42,1.72]
["binance-futures","BNBUSDT",1642896722292,0.73,360.43,360.42,1.72]
["binance-futures","BNBUSDT",1642896722432,0.85,360.43,360.42,1.9]
["binance-futures","BNBUSDT",1642896722467,0.85,360.43,360.42,1.92]
["binance-futures","BNBUSDT",1642896722719,1.02,360.43,360.42,1.92]
["binance-futures","BNBUSDT",1642896722832,1.02,360.43,360.42,11.37]
["binance-futures","BNBUSDT",1642896722869,1.3,360.45,360.44,2.08]
["binance-futures","BNBUSDT",1642896722903,0.15,360.45,360.44,2.08]
["binance-futures","BNBUSDT",1642896722939,0.05,360.45,360.42,0.77]
["binance-futures","BNBUSDT",1642896722968,1.3,360.43,360.42,0.77]
["binance-futures","BNBUSDT",1642896723144,1.3,360.43,360.42,1.55]
["binance-futures","BNBUSDT",1642896723213,1.3,360.43,360.42,1.59]
["binance-futures","BNBUSDT",1642896723243,1.57,360.43,360.42,1.59]
["binance-futures","BNBUSDT",1642896723394,5.8,360.47,360.43,16.2]
["binance-futures","BNBUSDT",1642896723430,3.82,360.47,360.45,9.12]
["binance-futures","BNBUSDT",1642896723461,3.82,360.47,360.46,8.01]
["binance-futures","BNBUSDT",1642896723527,3.82,360.47,360.46,0.8]
["binance-futures","BNBUSDT",1642896723554,3.25,360.47,360.46,0.8]
["binance-futures","BNBUSDT",1642896723696,3.25,360.47,360.46,0.84]
["binance-futures","BNBUSDT",1642896723726,3.25,360.47,360.46,1.45]
["binance-futures","BNBUSDT",1642896723837,4.65,360.47,360.46,1.45]
["binance-futures","BNBUSDT",1642896723887,4.65,360.47,360.46,1.46]
["binance-futures","BNBUSDT",1642896723930,1.3,360.46,360.42,0.02]
["binance-futures","BNBUSDT",1642896723963,0.63,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896723993,2.03,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896724032,35.81,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896724062,17.73,360.51,360.5,326.27]
["binance-futures","BNBUSDT",1642896724100,17.51,360.51,360.5,326.27]
["binance-futures","BNBUSDT",1642896724197,16.92,360.51,360.5,326.27]
["binance-futures","BNBUSDT",1642896724233,15.62,360.51,360.5,326.27]
["binance-futures","BNBUSDT",1642896724265,15.62,360.51,360.5,326.72]
["binance-futures","BNBUSDT",1642896724314,15.62,360.51,360.5,326.52]
["binance-futures","BNBUSDT",1642896724448,0.06,360.52,360.5,336.03]
["binance-futures","BNBUSDT",1642896724476,0.06,360.52,360.51,20.0]
["binance-futures","BNBUSDT",1642896724518,0.06,360.52,360.5,187.5]
["binance-futures","BNBUSDT",1642896724545,15.1,360.51,360.5,178.69]
["binance-futures","BNBUSDT",1642896724586,1.3,360.51,360.5,178.69]
["binance-futures","BNBUSDT",1642896724625,16.26,360.52,360.51,2.1]
["binance-futures","BNBUSDT",1642896724671,16.2,360.49,360.44,1.35]
["binance-futures","BNBUSDT",1642896724703,16.2,360.45,360.44,1.08]
["binance-futures","BNBUSDT",1642896724732,16.21,360.45,360.44,1.08]
["binance-futures","BNBUSDT",1642896724769,2.5,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896724788,3.01,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896724837,2.43,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896724945,2.43,360.43,360.38,0.87]
["binance-futures","BNBUSDT",1642896724979,16.2,360.45,360.44,0.2]
["binance-futures","BNBUSDT",1642896725040,21.8,360.45,360.41,7.46]
["binance-futures","BNBUSDT",1642896725077,2.5,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1642896725111,19.89,360.43,360.42,1.47]
["binance-futures","BNBUSDT",1642896725138,21.29,360.43,360.42,1.47]
["binance-futures","BNBUSDT",1642896725169,23.29,360.43,360.41,0.02]
["binance-futures","BNBUSDT",1642896725201,39.92,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1642896725234,0.02,360.41,360.38,0.04]
["binance-futures","BNBUSDT",1642896725273,0.2,360.38,360.34,3.91]
["binance-futures","BNBUSDT",1642896725312,30.52,360.37,360.33,5.17]
["binance-futures","BNBUSDT",1642896725343,10.08,360.35,360.31,1.0]
["binance-futures","BNBUSDT",1642896725379,21.38,360.35,360.31,1.0]
["binance-futures","BNBUSDT",1642896725408,2.5,360.32,360.31,1.0]
["binance-futures","BNBUSDT",1642896725475,3.28,360.32,360.31,1.7]
["binance-futures","BNBUSDT",1642896725506,3.31,360.32,360.31,1.7]
["binance-futures","BNBUSDT",1642896725537,0.81,360.32,360.31,1.72]
["binance-futures","BNBUSDT",1642896725608,0.03,360.32,360.31,1.72]
["binance-futures","BNBUSDT",1642896725747,5.55,360.32,360.31,1.72]
["binance-futures","BNBUSDT",1642896726192,5.55,360.32,360.31,2.35]
["binance-futures","BNBUSDT",1642896726237,5.55,360.32,360.31,2.45]
["binance-futures","BNBUSDT",1642896726335,5.55,360.32,360.31,2.48]
["binance-futures","BNBUSDT",1642896726416,13.8,360.37,360.34,3.68]
["binance-futures","BNBUSDT",1642896726441,11.0,360.41,360.36,10.4]
["binance-futures","BNBUSDT",1642896726476,1.93,360.41,360.4,0.2]
["binance-futures","BNBUSDT",1642896726510,1.95,360.41,360.4,0.7]
["binance-futures","BNBUSDT",1642896726542,2.63,360.41,360.4,0.7]
["binance-futures","BNBUSDT",1642896726576,2.63,360.41,360.4,0.72]
["binance-futures","BNBUSDT",1642896726610,2.63,360.41,360.4,0.75]
["binance-futures","BNBUSDT",1642896726640,0.7,360.41,360.4,10.69]
["binance-futures","BNBUSDT",1642896727056,0.7,360.41,360.4,0.75]
["binance-futures","BNBUSDT",1642896727097,0.7,360.41,360.4,0.05]
["binance-futures","BNBUSDT",1642896727144,8.46,360.41,360.4,0.05]
["binance-futures","BNBUSDT",1642896727223,8.44,360.41,360.4,0.05]
["binance-futures","BNBUSDT",1642896727268,8.44,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1642896727450,7.04,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1642896727487,7.06,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1642896727570,6.7,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1642896727709,1.95,360.41,360.4,0.06]
["binance-futures","BNBUSDT",1642896727763,1.95,360.41,360.32,4.39]
["binance-futures","BNBUSDT",1642896727797,18.53,360.39,360.34,0.27]
["binance-futures","BNBUSDT",1642896727830,0.2,360.33,360.32,4.23]
["binance-futures","BNBUSDT",1642896727859,0.2,360.33,360.32,4.74]
["binance-futures","BNBUSDT",1642896727897,2.5,360.35,360.34,0.7]
["binance-futures","BNBUSDT",1642896727934,3.77,360.35,360.34,0.7]
["binance-futures","BNBUSDT",1642896728011,3.79,360.35,360.34,0.7]
["binance-futures","BNBUSDT",1642896728084,2.52,360.35,360.34,0.7]
["binance-futures","BNBUSDT",1642896728355,2.52,360.35,360.34,2.84]
["binance-futures","BNBUSDT",1642896728448,7.94,360.39,360.34,2.84]
["binance-futures","BNBUSDT",1642896728481,1.93,360.4,360.39,0.7]
["binance-futures","BNBUSDT",1642896728510,0.58,360.48,360.45,5.52]
["binance-futures","BNBUSDT",1642896728543,1.66,360.49,360.47,6.22]
["binance-futures","BNBUSDT",1642896728574,1.66,360.49,360.48,5.1]
["binance-futures","BNBUSDT",1642896728605,1.66,360.49,360.48,3.8]
["binance-futures","BNBUSDT",1642896728736,1.61,360.49,360.48,3.29]
["binance-futures","BNBUSDT",1642896728778,1.61,360.49,360.48,1.93]
["binance-futures","BNBUSDT",1642896728884,3.01,360.49,360.48,1.93]
["binance-futures","BNBUSDT",1642896728916,4.77,360.49,360.48,1.73]
["binance-futures","BNBUSDT",1642896728945,5.49,360.47,360.46,5.52]
["binance-futures","BNBUSDT",1642896729159,6.89,360.47,360.46,5.52]
["binance-futures","BNBUSDT",1642896729219,0.2,360.41,360.4,1.38]
["binance-futures","BNBUSDT",1642896729251,7.46,360.38,360.34,4.07]
["binance-futures","BNBUSDT",1642896729285,3.51,360.38,360.37,0.73]
["binance-futures","BNBUSDT",1642896729355,7.46,360.38,360.37,0.73]
["binance-futures","BNBUSDT",1642896729386,8.51,360.38,360.37,0.73]
["binance-futures","BNBUSDT",1642896729506,8.51,360.38,360.37,1.54]
["binance-futures","BNBUSDT",1642896729698,7.66,360.34,360.33,0.04]
["binance-futures","BNBUSDT",1642896729725,8.76,360.32,360.31,2.08]
["binance-futures","BNBUSDT",1642896729785,8.76,360.32,360.31,2.02]
["binance-futures","BNBUSDT",1642896729826,9.87,360.32,360.31,2.16]
["binance-futures","BNBUSDT",1642896729864,20.37,360.32,360.31,1.08]
["binance-futures","BNBUSDT",1642896729899,20.39,360.32,360.31,1.08]
["binance-futures","BNBUSDT",1642896729972,1.08,360.31,360.3,2.14]
["binance-futures","BNBUSDT",1642896730009,20.0,360.31,360.3,2.14]
["binance-futures","BNBUSDT",1642896730043,2.83,360.29,360.26,2.0]
["binance-futures","BNBUSDT",1642896730080,7.46,360.28,360.27,16.2]
["binance-futures","BNBUSDT",1642896730112,9.11,360.28,360.27,18.22]
["binance-futures","BNBUSDT",1642896730189,9.11,360.28,360.27,16.22]
["binance-futures","BNBUSDT",1642896730449,9.13,360.28,360.27,0.02]
["binance-futures","BNBUSDT",1642896730478,13.91,360.26,360.25,9.8]
["binance-futures","BNBUSDT",1642896730512,3.95,360.25,360.24,0.11]
["binance-futures","BNBUSDT",1642896730538,8.96,360.24,360.23,6.57]
["binance-futures","BNBUSDT",1642896730575,11.39,360.24,360.23,6.57]
["binance-futures","BNBUSDT",1642896730605,11.39,360.24,360.23,8.8]
["binance-futures","BNBUSDT",1642896730644,21.89,360.24,360.23,8.8]
["binance-futures","BNBUSDT",1642896730752,9.99,360.23,360.22,2.29]
["binance-futures","BNBUSDT",1642896730785,11.29,360.23,360.22,0.52]
["binance-futures","BNBUSDT",1642896730820,2.76,360.22,360.16,6.39]
["binance-futures","BNBUSDT",1642896730849,7.66,360.17,360.16,1.32]
["binance-futures","BNBUSDT",1642896730884,25.54,360.17,360.16,1.32]
["binance-futures","BNBUSDT",1642896730981,1.36,360.15,360.12,5.01]
["binance-futures","BNBUSDT",1642896731014,17.29,360.13,360.12,4.2]
["binance-futures","BNBUSDT",1642896731044,15.99,360.13,360.12,4.26]
["binance-futures","BNBUSDT",1642896731146,16.06,360.13,360.12,4.26]
["binance-futures","BNBUSDT",1642896731208,16.2,360.14,360.13,1.52]
["binance-futures","BNBUSDT",1642896731246,21.26,360.16,360.15,1.53]
["binance-futures","BNBUSDT",1642896731279,21.26,360.16,360.15,1.61]
["binance-futures","BNBUSDT",1642896731447,1.32,360.23,360.16,57.74]
["binance-futures","BNBUSDT",1642896731482,2.45,360.27,360.25,0.2]
["binance-futures","BNBUSDT",1642896731509,2.95,360.25,360.23,9.11]
["binance-futures","BNBUSDT",1642896731545,1.65,360.25,360.23,9.11]
["binance-futures","BNBUSDT",1642896731578,0.02,360.27,360.24,1.3]
["binance-futures","BNBUSDT",1642896731612,1.3,360.29,360.28,0.2]
["binance-futures","BNBUSDT",1642896731644,8.01,360.29,360.28,0.2]
["binance-futures","BNBUSDT",1642896731683,8.01,360.29,360.23,21.08]
["binance-futures","BNBUSDT",1642896731713,2.77,360.24,360.23,21.08]
["binance-futures","BNBUSDT",1642896731745,2.77,360.24,360.23,9.98]
["binance-futures","BNBUSDT",1642896731812,2.77,360.24,360.23,13.75]
["binance-futures","BNBUSDT",1642896731994,2.77,360.24,360.23,13.48]
["binance-futures","BNBUSDT",1642896732014,2.77,360.24,360.23,15.46]
["binance-futures","BNBUSDT",1642896732060,2.77,360.24,360.23,17.46]
["binance-futures","BNBUSDT",1642896732102,2.77,360.24,360.23,23.83]
["binance-futures","BNBUSDT",1642896732131,3.0,360.24,360.23,23.83]
["binance-futures","BNBUSDT",1642896732172,3.18,360.24,360.23,21.94]
["binance-futures","BNBUSDT",1642896732282,3.18,360.24,360.23,23.94]
["binance-futures","BNBUSDT",1642896732317,6.24,360.24,360.23,19.96]
["binance-futures","BNBUSDT",1642896732357,2.52,360.24,360.23,11.14]
["binance-futures","BNBUSDT",1642896732388,2.52,360.24,360.23,11.21]
["binance-futures","BNBUSDT",1642896732450,7.46,360.29,360.25,17.66]
["binance-futures","BNBUSDT",1642896732483,0.17,360.31,360.3,1.93]
["binance-futures","BNBUSDT",1642896732583,0.17,360.31,360.3,2.3]
["binance-futures","BNBUSDT",1642896732622,0.17,360.31,360.3,4.44]
["binance-futures","BNBUSDT",1642896732658,0.17,360.31,360.3,5.15]
["binance-futures","BNBUSDT",1642896732691,0.02,360.31,360.3,5.24]
["binance-futures","BNBUSDT",1642896732727,0.81,360.38,360.3,5.26]
["binance-futures","BNBUSDT",1642896732760,16.2,360.41,360.36,0.2]
["binance-futures","BNBUSDT",1642896732794,16.2,360.38,360.31,16.52]
["binance-futures","BNBUSDT",1642896732825,16.2,360.38,360.34,1.38]
["binance-futures","BNBUSDT",1642896732858,16.2,360.38,360.34,0.02]
["binance-futures","BNBUSDT",1642896733028,23.67,360.35,360.34,0.02]
["binance-futures","BNBUSDT",1642896733061,30.7,360.35,360.27,2.76]
["binance-futures","BNBUSDT",1642896733087,7.66,360.29,360.27,2.76]
["binance-futures","BNBUSDT",1642896733120,2.79,360.31,360.27,4.9]
["binance-futures","BNBUSDT",1642896733157,2.79,360.31,360.29,1.3]
["binance-futures","BNBUSDT",1642896733197,4.19,360.31,360.3,0.14]
["binance-futures","BNBUSDT",1642896733223,5.07,360.31,360.3,1.67]
["binance-futures","BNBUSDT",1642896733343,4.19,360.31,360.3,1.67]
["binance-futures","BNBUSDT",1642896733409,2.29,360.31,360.3,1.67]
["binance-futures","BNBUSDT",1642896733446,2.29,360.31,360.3,2.73]
["binance-futures","BNBUSDT",1642896733526,3.89,360.31,360.3,2.73]
["binance-futures","BNBUSDT",1642896733600,3.89,360.31,360.3,2.5]
["binance-futures","BNBUSDT",1642896733636,3.53,360.31,360.3,2.5]
["binance-futures","BNBUSDT",1642896733662,3.55,360.31,360.3,2.5]
["binance-futures","BNBUSDT",1642896733917,3.55,360.31,360.3,3.05]
["binance-futures","BNBUSDT",1642896733999,3.55,360.31,360.3,0.26]
["binance-futures","BNBUSDT",1642896734075,1.3,360.29,360.28,0.45]
["binance-futures","BNBUSDT",1642896734106,29.45,360.28,360.27,2.76]
["binance-futures","BNBUSDT",1642896734140,17.5,360.25,360.23,1.8]
["binance-futures","BNBUSDT",1642896734170,0.2,360.22,360.2,3.59]
["binance-futures","BNBUSDT",1642896734205,2.84,360.21,360.2,4.07]
["binance-futures","BNBUSDT",1642896734240,2.84,360.21,360.2,6.5]
["binance-futures","BNBUSDT",1642896734270,0.22,360.23,360.21,1.5]
["binance-futures","BNBUSDT",1642896734307,0.22,360.23,360.22,3.05]
["binance-futures","BNBUSDT",1642896734338,0.22,360.23,360.22,3.07]
["binance-futures","BNBUSDT",1642896734406,0.22,360.23,360.22,1.32]
["binance-futures","BNBUSDT",1642896734596,0.22,360.23,360.22,1.39]
["binance-futures","BNBUSDT",1642896734796,0.24,360.23,360.22,3.84]
["binance-futures","BNBUSDT",1642896734989,0.2,360.23,360.22,3.84]
["binance-futures","BNBUSDT",1642896735256,0.04,360.27,360.22,17.64]
["binance-futures","BNBUSDT",1642896735284,1.3,360.31,360.26,13.8]
["binance-futures","BNBUSDT",1642896735320,16.2,360.34,360.29,7.89]
["binance-futures","BNBUSDT",1642896735350,16.2,360.34,360.3,1.3]
["binance-futures","BNBUSDT",1642896735382,1.3,360.31,360.28,2.45]
["binance-futures","BNBUSDT",1642896735410,1.99,360.32,360.31,5.74]
["binance-futures","BNBUSDT",1642896735490,3.43,360.32,360.31,4.61]
["binance-futures","BNBUSDT",1642896735523,3.43,360.32,360.31,1.51]
["binance-futures","BNBUSDT",1642896735603,3.29,360.32,360.31,9.19]
["binance-futures","BNBUSDT",1642896735802,4.69,360.32,360.31,9.15]
["binance-futures","BNBUSDT",1642896735837,3.29,360.32,360.31,11.6]
["binance-futures","BNBUSDT",1642896735939,4.69,360.32,360.31,6.53]
["binance-futures","BNBUSDT",1642896736144,4.66,360.32,360.31,6.53]
["binance-futures","BNBUSDT",1642896736176,1.19,360.32,360.31,6.53]
["binance-futures","BNBUSDT",1642896736257,8.55,360.32,360.31,6.53]
["binance-futures","BNBUSDT",1642896736329,17.5,360.31,360.28,2.3]
["binance-futures","BNBUSDT",1642896736359,0.2,360.29,360.28,3.45]
["binance-futures","BNBUSDT",1642896736394,16.2,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896736537,16.2,360.31,360.3,0.63]
["binance-futures","BNBUSDT",1642896736662,16.2,360.31,360.3,0.58]
["binance-futures","BNBUSDT",1642896736689,17.06,360.31,360.3,0.43]
["binance-futures","BNBUSDT",1642896736829,18.46,360.31,360.3,0.43]
["binance-futures","BNBUSDT",1642896736873,3.66,360.29,360.28,3.45]
["binance-futures","BNBUSDT",1642896736906,3.66,360.29,360.28,1.15]
["binance-futures","BNBUSDT",1642896736941,17.5,360.27,360.22,5.34]
["binance-futures","BNBUSDT",1642896736978,1.3,360.23,360.22,3.01]
["binance-futures","BNBUSDT",1642896737070,1.3,360.23,360.22,1.93]
["binance-futures","BNBUSDT",1642896737106,1.81,360.27,360.25,0.2]
["binance-futures","BNBUSDT",1642896737129,18.9,360.26,360.23,0.05]
["binance-futures","BNBUSDT",1642896737165,0.2,360.23,360.16,4.27]
["binance-futures","BNBUSDT",1642896737200,0.4,360.17,360.16,2.76]
["binance-futures","BNBUSDT",1642896737231,2.96,360.17,360.16,2.76]
["binance-futures","BNBUSDT",1642896737337,2.96,360.17,360.16,2.82]
["binance-futures","BNBUSDT",1642896737468,2.98,360.17,360.16,2.82]
["binance-futures","BNBUSDT",1642896737508,2.58,360.17,360.16,4.96]
["binance-futures","BNBUSDT",1642896737699,2.58,360.17,360.16,5.83]
["binance-futures","BNBUSDT",1642896737946,7.63,360.23,360.18,0.2]
["binance-futures","BNBUSDT",1642896737983,0.61,360.22,360.21,1.0]
["binance-futures","BNBUSDT",1642896738016,0.2,360.25,360.21,1.0]
["binance-futures","BNBUSDT",1642896738052,2.5,360.22,360.21,1.0]
["binance-futures","BNBUSDT",1642896738084,17.6,360.22,360.21,1.0]
["binance-futures","BNBUSDT",1642896738435,17.6,360.22,360.21,1.06]
["binance-futures","BNBUSDT",1642896738542,15.94,360.22,360.21,1.06]
["binance-futures","BNBUSDT",1642896738604,2.0,360.18,360.16,1.89]
["binance-futures","BNBUSDT",1642896738666,2.5,360.17,360.16,1.89]
["binance-futures","BNBUSDT",1642896738738,4.34,360.17,360.16,1.89]
["binance-futures","BNBUSDT",1642896739027,4.7,360.17,360.16,1.89]
["binance-futures","BNBUSDT",1642896739171,3.7,360.17,360.16,1.89]
["binance-futures","BNBUSDT",1642896739353,3.7,360.17,360.16,1.51]
["binance-futures","BNBUSDT",1642896739397,6.88,360.17,360.16,1.56]
["binance-futures","BNBUSDT",1642896739613,11.27,360.2,360.16,1.56]
["binance-futures","BNBUSDT",1642896739649,1.3,360.2,360.17,1.04]
["binance-futures","BNBUSDT",1642896739677,17.5,360.22,360.2,0.2]
["binance-futures","BNBUSDT",1642896739713,1.3,360.21,360.16,1.58]
["binance-futures","BNBUSDT",1642896739775,1.3,360.21,360.16,2.54]
["binance-futures","BNBUSDT",1642896739820,1.3,360.21,360.16,4.35]
["binance-futures","BNBUSDT",1642896739889,1.3,360.21,360.17,2.14]
["binance-futures","BNBUSDT",1642896739925,0.35,360.18,360.17,3.11]
["binance-futures","BNBUSDT",1642896739960,0.35,360.18,360.17,1.04]
["binance-futures","BNBUSDT",1642896740124,0.35,360.18,360.17,1.07]
["binance-futures","BNBUSDT",1642896740167,0.35,360.18,360.17,1.0]
["binance-futures","BNBUSDT",1642896740238,2.03,360.18,360.17,1.02]
["binance-futures","BNBUSDT",1642896740271,5.33,360.23,360.17,19.17]
["binance-futures","BNBUSDT",1642896740305,10.5,360.24,360.23,11.55]
["binance-futures","BNBUSDT",1642896740337,10.5,360.24,360.23,12.47]
["binance-futures","BNBUSDT",1642896740376,10.5,360.24,360.23,11.17]
["binance-futures","BNBUSDT",1642896740395,0.81,360.3,360.23,12.14]
["binance-futures","BNBUSDT",1642896740421,10.04,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896740459,34.08,360.31,360.3,0.25]
["binance-futures","BNBUSDT",1642896740491,35.01,360.31,360.3,0.05]
["binance-futures","BNBUSDT",1642896740530,46.95,360.31,360.3,0.05]
["binance-futures","BNBUSDT",1642896740569,1.3,360.28,360.25,2.82]
["binance-futures","BNBUSDT",1642896740600,16.2,360.27,360.25,1.52]
["binance-futures","BNBUSDT",1642896740638,1.3,360.26,360.25,1.55]
["binance-futures","BNBUSDT",1642896740670,1.3,360.26,360.25,0.07]
["binance-futures","BNBUSDT",1642896740980,16.2,360.24,360.23,2.14]
["binance-futures","BNBUSDT",1642896741051,16.2,360.23,360.2,2.14]
["binance-futures","BNBUSDT",1642896741090,16.2,360.23,360.2,6.49]
["binance-futures","BNBUSDT",1642896741127,16.2,360.23,360.21,0.02]
["binance-futures","BNBUSDT",1642896741163,16.2,360.23,360.22,0.03]
["binance-futures","BNBUSDT",1642896741192,16.3,360.23,360.22,0.18]
["binance-futures","BNBUSDT",1642896741368,16.03,360.23,360.22,0.14]
["binance-futures","BNBUSDT",1642896741505,16.03,360.23,360.22,2.03]
["binance-futures","BNBUSDT",1642896741548,17.5,360.21,360.19,3.7]
["binance-futures","BNBUSDT",1642896741577,16.2,360.2,360.19,3.7]
["binance-futures","BNBUSDT",1642896741613,1.3,360.18,360.16,9.85]
["binance-futures","BNBUSDT",1642896741651,16.2,360.2,360.17,0.2]
["binance-futures","BNBUSDT",1642896741685,16.2,360.18,360.16,11.99]
["binance-futures","BNBUSDT",1642896741713,1.4,360.17,360.16,7.79]
["binance-futures","BNBUSDT",1642896741815,1.4,360.17,360.16,7.76]
["binance-futures","BNBUSDT",1642896741864,1.83,360.18,360.17,7.08]
["binance-futures","BNBUSDT",1642896741898,16.2,360.23,360.2,1.84]
["binance-futures","BNBUSDT",1642896741933,7.3,360.29,360.22,4.35]
["binance-futures","BNBUSDT",1642896741961,16.2,360.26,360.25,5.65]
["binance-futures","BNBUSDT",1642896741993,17.6,360.26,360.25,4.35]
["binance-futures","BNBUSDT",1642896742034,6.35,360.22,360.2,0.89]
["binance-futures","BNBUSDT",1642896742067,1.3,360.21,360.2,4.35]
["binance-futures","BNBUSDT",1642896742133,1.3,360.21,360.2,4.37]
["binance-futures","BNBUSDT",1642896742173,1.0,360.27,360.25,1.3]
["binance-futures","BNBUSDT",1642896742206,0.02,360.26,360.25,1.3]
["binance-futures","BNBUSDT",1642896742240,10.01,360.31,360.25,5.65]
["binance-futures","BNBUSDT",1642896742278,1.87,360.3,360.28,1.3]
["binance-futures","BNBUSDT",1642896742306,4.2,360.3,360.25,4.35]
["binance-futures","BNBUSDT",1642896742343,4.2,360.3,360.28,1.3]
["binance-futures","BNBUSDT",1642896742447,0.04,360.31,360.28,1.3]
["binance-futures","BNBUSDT",1642896742481,0.04,360.31,360.3,1.79]
["binance-futures","BNBUSDT",1642896742525,0.03,360.31,360.3,1.79]
["binance-futures","BNBUSDT",1642896742561,0.03,360.31,360.3,1.81]
["binance-futures","BNBUSDT",1642896742600,28.73,360.31,360.3,1.81]
["binance-futures","BNBUSDT",1642896742668,28.73,360.31,360.3,1.83]
["binance-futures","BNBUSDT",1642896742705,28.73,360.31,360.3,1.85]
["binance-futures","BNBUSDT",1642896742771,28.73,360.31,360.3,2.5]
["binance-futures","BNBUSDT",1642896742804,28.73,360.31,360.3,0.71]
["binance-futures","BNBUSDT",1642896742962,38.87,360.31,360.3,1.05]
["binance-futures","BNBUSDT",1642896742989,38.87,360.31,360.3,1.52]
["binance-futures","BNBUSDT",1642896743042,38.64,360.31,360.3,1.07]
["binance-futures","BNBUSDT",1642896743182,38.64,360.31,360.3,1.09]
["binance-futures","BNBUSDT",1642896743213,37.05,360.31,360.3,1.09]
["binance-futures","BNBUSDT",1642896743286,40.67,360.31,360.3,0.77]
["binance-futures","BNBUSDT",1642896743326,17.5,360.28,360.26,0.04]
["binance-futures","BNBUSDT",1642896743361,1.3,360.27,360.26,2.18]
["binance-futures","BNBUSDT",1642896743398,1.32,360.27,360.26,2.18]
["binance-futures","BNBUSDT",1642896743595,1.32,360.27,360.26,2.21]
["binance-futures","BNBUSDT",1642896743649,1.32,360.27,360.26,2.29]
["binance-futures","BNBUSDT",1642896744213,1.32,360.27,360.26,2.36]
["binance-futures","BNBUSDT",1642896744249,10.5,360.28,360.26,2.36]
["binance-futures","BNBUSDT",1642896744488,10.5,360.28,360.27,0.02]
["binance-futures","BNBUSDT",1642896744509,10.5,360.28,360.27,0.1]
["binance-futures","BNBUSDT",1642896744560,10.5,360.28,360.27,0.34]
["binance-futures","BNBUSDT",1642896744620,10.5,360.28,360.27,0.62]
["binance-futures","BNBUSDT",1642896744706,10.5,360.28,360.27,0.84]
["binance-futures","BNBUSDT",1642896744742,10.5,360.28,360.27,0.41]
["binance-futures","BNBUSDT",1642896744767,10.5,360.28,360.27,0.53]
["binance-futures","BNBUSDT",1642896744892,10.5,360.28,360.26,2.18]
["binance-futures","BNBUSDT",1642896744914,0.8,360.27,360.26,2.18]
["binance-futures","BNBUSDT",1642896744996,0.8,360.27,360.26,2.28]
["binance-futures","BNBUSDT",1642896745226,0.8,360.27,360.26,2.32]
["binance-futures","BNBUSDT",1642896745374,0.8,360.27,360.26,2.18]
["binance-futures","BNBUSDT",1642896745414,0.8,360.27,360.26,3.01]
["binance-futures","BNBUSDT",1642896745448,0.47,360.27,360.26,3.01]
["binance-futures","BNBUSDT",1642896745476,0.47,360.27,360.26,3.03]
["binance-futures","BNBUSDT",1642896745530,0.47,360.27,360.26,3.08]
["binance-futures","BNBUSDT",1642896745646,0.47,360.27,360.26,2.88]
["binance-futures","BNBUSDT",1642896745769,6.24,360.28,360.27,0.62]
["binance-futures","BNBUSDT",1642896745883,6.2,360.28,360.27,0.62]
["binance-futures","BNBUSDT",1642896746043,6.2,360.28,360.27,0.69]
["binance-futures","BNBUSDT",1642896746069,7.39,360.28,360.27,0.69]
["binance-futures","BNBUSDT",1642896746120,7.39,360.28,360.27,0.07]
["binance-futures","BNBUSDT",1642896746156,7.15,360.28,360.27,0.07]
["binance-futures","BNBUSDT",1642896746222,1.19,360.28,360.27,0.77]
["binance-futures","BNBUSDT",1642896746255,1.73,360.28,360.27,1.28]
["binance-futures","BNBUSDT",1642896746354,1.73,360.28,360.27,0.58]
["binance-futures","BNBUSDT",1642896746640,2.77,360.31,360.27,1.28]
["binance-futures","BNBUSDT",1642896746674,2.77,360.31,360.3,30.03]
["binance-futures","BNBUSDT",1642896746705,4.24,360.35,360.33,0.2]
["binance-futures","BNBUSDT",1642896746736,4.24,360.35,360.34,12.71]
["binance-futures","BNBUSDT",1642896746773,4.24,360.35,360.34,13.22]
["binance-futures","BNBUSDT",1642896746799,4.2,360.35,360.34,13.22]
["binance-futures","BNBUSDT",1642896746828,0.66,360.36,360.35,0.2]
["binance-futures","BNBUSDT",1642896746860,0.66,360.36,360.35,21.76]
["binance-futures","BNBUSDT",1642896746891,0.66,360.36,360.35,19.26]
["binance-futures","BNBUSDT",1642896746924,0.66,360.36,360.35,16.49]
["binance-futures","BNBUSDT",1642896746965,1.35,360.36,360.35,17.19]
["binance-futures","BNBUSDT",1642896747035,1.35,360.36,360.35,8.28]
["binance-futures","BNBUSDT",1642896747063,1.35,360.36,360.35,8.33]
["binance-futures","BNBUSDT",1642896747139,1.35,360.36,360.35,9.21]
["binance-futures","BNBUSDT",1642896747206,1.35,360.36,360.35,7.57]
["binance-futures","BNBUSDT",1642896747240,1.35,360.36,360.35,9.71]
["binance-futures","BNBUSDT",1642896747273,1.35,360.36,360.35,7.29]
["binance-futures","BNBUSDT",1642896747306,1.35,360.36,360.35,3.7]
["binance-futures","BNBUSDT",1642896747339,1.35,360.36,360.35,4.17]
["binance-futures","BNBUSDT",1642896747485,2.28,360.36,360.35,4.17]
["binance-futures","BNBUSDT",1642896747520,1.62,360.36,360.35,4.17]
["binance-futures","BNBUSDT",1642896747551,1.68,360.36,360.35,4.17]
["binance-futures","BNBUSDT",1642896747582,1.68,360.36,360.35,4.26]
["binance-futures","BNBUSDT",1642896747688,1.55,360.36,360.35,12.86]
["binance-futures","BNBUSDT",1642896747800,1.55,360.36,360.35,13.52]
["binance-futures","BNBUSDT",1642896748080,1.55,360.36,360.35,4.92]
["binance-futures","BNBUSDT",1642896748163,1.55,360.36,360.35,4.35]
["binance-futures","BNBUSDT",1642896748205,1.55,360.36,360.35,4.23]
["binance-futures","BNBUSDT",1642896748232,2.4,360.36,360.35,2.14]
["binance-futures","BNBUSDT",1642896748264,2.4,360.36,360.35,1.31]
["binance-futures","BNBUSDT",1642896748527,2.44,360.36,360.35,1.14]
["binance-futures","BNBUSDT",1642896749059,2.44,360.36,360.35,1.21]
["binance-futures","BNBUSDT",1642896749167,2.44,360.36,360.35,1.15]
["binance-futures","BNBUSDT",1642896749238,2.44,360.36,360.35,1.17]
["binance-futures","BNBUSDT",1642896749412,2.44,360.36,360.35,1.87]
["binance-futures","BNBUSDT",1642896749540,2.38,360.36,360.35,1.77]
["binance-futures","BNBUSDT",1642896749575,1.53,360.36,360.35,1.77]
["binance-futures","BNBUSDT",1642896749689,1.53,360.36,360.35,1.07]
["binance-futures","BNBUSDT",1642896749737,1.53,360.36,360.35,1.03]
["binance-futures","BNBUSDT",1642896749825,1.53,360.36,360.35,2.5]
["binance-futures","BNBUSDT",1642896750002,1.58,360.35,360.34,6.15]
["binance-futures","BNBUSDT",1642896750064,4.85,360.35,360.34,1.93]
["binance-futures","BNBUSDT",1642896750095,4.89,360.35,360.34,1.93]
["binance-futures","BNBUSDT",1642896750210,4.92,360.35,360.34,1.93]
["binance-futures","BNBUSDT",1642896750252,4.92,360.35,360.34,1.54]
["binance-futures","BNBUSDT",1642896750288,28.54,360.34,360.33,1.3]
["binance-futures","BNBUSDT",1642896750325,1.3,360.31,360.3,1.07]
["binance-futures","BNBUSDT",1642896750362,0.84,360.31,360.29,2.0]
["binance-futures","BNBUSDT",1642896750393,0.04,360.32,360.31,1.8]
["binance-futures","BNBUSDT",1642896750458,0.51,360.32,360.31,1.8]
["binance-futures","BNBUSDT",1642896750512,1.44,360.32,360.31,1.8]
["binance-futures","BNBUSDT",1642896750568,2.46,360.32,360.31,1.8]
["binance-futures","BNBUSDT",1642896750733,0.84,360.3,360.29,1.3]
["binance-futures","BNBUSDT",1642896750774,0.84,360.3,360.29,15.1]
["binance-futures","BNBUSDT",1642896750804,2.25,360.32,360.31,16.84]
["binance-futures","BNBUSDT",1642896750837,2.25,360.32,360.31,32.59]
["binance-futures","BNBUSDT",1642896750905,2.29,360.32,360.31,37.03]
["binance-futures","BNBUSDT",1642896750979,2.21,360.32,360.31,36.88]
["binance-futures","BNBUSDT",1642896751014,2.21,360.32,360.31,40.86]
["binance-futures","BNBUSDT",1642896751068,2.21,360.32,360.31,40.95]
["binance-futures","BNBUSDT",1642896751133,2.21,360.32,360.31,38.95]
["binance-futures","BNBUSDT",1642896751167,3.05,360.32,360.31,39.13]
["binance-futures","BNBUSDT",1642896751240,3.05,360.32,360.31,36.13]
["binance-futures","BNBUSDT",1642896751269,3.05,360.32,360.31,39.13]
["binance-futures","BNBUSDT",1642896751304,3.05,360.32,360.31,36.08]
["binance-futures","BNBUSDT",1642896751436,3.05,360.32,360.31,40.15]
["binance-futures","BNBUSDT",1642896751489,2.86,360.32,360.31,43.28]
["binance-futures","BNBUSDT",1642896751517,2.81,360.32,360.31,43.28]
["binance-futures","BNBUSDT",1642896751582,2.81,360.32,360.31,43.98]
["binance-futures","BNBUSDT",1642896751779,0.85,360.4,360.34,25.02]
["binance-futures","BNBUSDT",1642896751811,1.53,360.41,360.38,16.4]
["binance-futures","BNBUSDT",1642896751841,1.15,360.42,360.41,1.5]
["binance-futures","BNBUSDT",1642896751872,1.15,360.42,360.41,32.2]
["binance-futures","BNBUSDT",1642896751912,1.15,360.42,360.41,32.91]
["binance-futures","BNBUSDT",1642896751943,1.15,360.42,360.41,35.05]
["binance-futures","BNBUSDT",1642896751969,0.41,360.46,360.42,18.43]
["binance-futures","BNBUSDT",1642896751999,0.69,360.48,360.45,39.5]
["binance-futures","BNBUSDT",1642896752040,0.69,360.48,360.46,0.2]
["binance-futures","BNBUSDT",1642896752072,0.69,360.48,360.46,23.87]
["binance-futures","BNBUSDT",1642896752106,0.69,360.48,360.47,5.68]
["binance-futures","BNBUSDT",1642896752145,0.69,360.48,360.47,23.03]
["binance-futures","BNBUSDT",1642896752174,0.69,360.48,360.47,23.27]
["binance-futures","BNBUSDT",1642896752211,0.06,360.52,360.47,24.77]
["binance-futures","BNBUSDT",1642896752240,0.06,360.52,360.49,15.58]
["binance-futures","BNBUSDT",1642896752280,0.06,360.52,360.51,15.1]
["binance-futures","BNBUSDT",1642896752311,0.06,360.52,360.51,14.48]
["binance-futures","BNBUSDT",1642896752340,0.06,360.52,360.51,14.68]
["binance-futures","BNBUSDT",1642896752438,0.89,360.54,360.51,15.38]
["binance-futures","BNBUSDT",1642896752476,0.89,360.54,360.53,17.62]
["binance-futures","BNBUSDT",1642896752506,0.55,360.56,360.55,15.65]
["binance-futures","BNBUSDT",1642896752538,0.55,360.56,360.55,14.35]
["binance-futures","BNBUSDT",1642896752610,1.95,360.56,360.55,14.35]
["binance-futures","BNBUSDT",1642896752680,1.95,360.56,360.55,17.48]
["binance-futures","BNBUSDT",1642896752779,1.95,360.56,360.55,17.79]
["binance-futures","BNBUSDT",1642896752882,1.95,360.56,360.55,17.76]
["binance-futures","BNBUSDT",1642896752946,10.48,360.59,360.55,17.76]
["binance-futures","BNBUSDT",1642896752977,10.48,360.59,360.57,2.36]
["binance-futures","BNBUSDT",1642896753013,2.15,360.59,360.57,2.36]
["binance-futures","BNBUSDT",1642896753045,3.7,360.59,360.58,1.3]
["binance-futures","BNBUSDT",1642896753075,3.28,360.59,360.58,1.3]
["binance-futures","BNBUSDT",1642896753107,3.28,360.59,360.58,2.74]
["binance-futures","BNBUSDT",1642896753132,5.26,360.6,360.58,4.67]
["binance-futures","BNBUSDT",1642896753166,3.33,360.63,360.59,41.65]
["binance-futures","BNBUSDT",1642896753198,8.67,360.64,360.62,3.0]
["binance-futures","BNBUSDT",1642896753237,8.67,360.64,360.62,36.59]
["binance-futures","BNBUSDT",1642896753271,8.67,360.64,360.63,18.2]
["binance-futures","BNBUSDT",1642896753294,8.67,360.64,360.63,16.9]
["binance-futures","BNBUSDT",1642896753334,8.67,360.64,360.63,32.84]
["binance-futures","BNBUSDT",1642896753403,8.67,360.64,360.63,33.15]
["binance-futures","BNBUSDT",1642896753437,4.35,360.64,360.63,33.15]
["binance-futures","BNBUSDT",1642896753467,4.35,360.64,360.63,33.26]
["binance-futures","BNBUSDT",1642896753531,4.35,360.64,360.63,35.56]
["binance-futures","BNBUSDT",1642896753669,3.7,360.64,360.63,37.49]
["binance-futures","BNBUSDT",1642896753816,3.7,360.64,360.63,40.62]
["binance-futures","BNBUSDT",1642896753884,0.41,360.65,360.64,32.55]
["binance-futures","BNBUSDT",1642896753915,0.41,360.65,360.64,63.1]
["binance-futures","BNBUSDT",1642896753947,0.41,360.65,360.64,32.95]
["binance-futures","BNBUSDT",1642896753978,0.41,360.65,360.64,32.97]
["binance-futures","BNBUSDT",1642896754007,0.41,360.65,360.64,39.95]
["binance-futures","BNBUSDT",1642896754042,0.41,360.65,360.64,49.67]
["binance-futures","BNBUSDT",1642896754077,0.41,360.65,360.64,60.37]
["binance-futures","BNBUSDT",1642896754151,0.41,360.65,360.64,60.53]
["binance-futures","BNBUSDT",1642896754200,0.41,360.65,360.64,49.83]
["binance-futures","BNBUSDT",1642896754232,0.41,360.65,360.64,46.83]
["binance-futures","BNBUSDT",1642896754303,0.41,360.65,360.64,44.83]
["binance-futures","BNBUSDT",1642896754331,0.41,360.65,360.64,38.93]
["binance-futures","BNBUSDT",1642896754367,0.41,360.65,360.64,40.93]
["binance-futures","BNBUSDT",1642896754439,0.17,360.66,360.65,21.49]
["binance-futures","BNBUSDT",1642896754471,0.13,360.66,360.65,20.91]
["binance-futures","BNBUSDT",1642896754506,0.13,360.66,360.65,21.0]
["binance-futures","BNBUSDT",1642896754541,0.24,360.66,360.65,21.0]
["binance-futures","BNBUSDT",1642896754624,0.24,360.66,360.65,20.3]
["binance-futures","BNBUSDT",1642896754698,21.14,360.66,360.63,9.74]
["binance-futures","BNBUSDT",1642896754728,29.83,360.64,360.57,5.41]
["binance-futures","BNBUSDT",1642896754764,18.25,360.59,360.54,0.81]
["binance-futures","BNBUSDT",1642896754792,2.98,360.57,360.54,0.81]
["binance-futures","BNBUSDT",1642896754825,19.63,360.55,360.5,0.81]
["binance-futures","BNBUSDT",1642896754866,1.72,360.53,360.52,1.93]
["binance-futures","BNBUSDT",1642896754901,6.22,360.53,360.52,1.93]
["binance-futures","BNBUSDT",1642896754934,20.02,360.53,360.52,1.93]
["binance-futures","BNBUSDT",1642896754972,21.43,360.53,360.52,1.93]
["binance-futures","BNBUSDT",1642896755003,5.0,360.63,360.56,13.8]
["binance-futures","BNBUSDT",1642896755030,3.99,360.59,360.58,20.4]
["binance-futures","BNBUSDT",1642896755063,2.57,360.65,360.6,33.1]
["binance-futures","BNBUSDT",1642896755098,11.09,360.64,360.63,16.2]
["binance-futures","BNBUSDT",1642896755129,1.49,360.65,360.63,16.9]
["binance-futures","BNBUSDT",1642896755166,1.49,360.65,360.64,22.19]
["binance-futures","BNBUSDT",1642896755202,1.49,360.65,360.64,49.93]
["binance-futures","BNBUSDT",1642896755331,1.49,360.65,360.64,56.81]
["binance-futures","BNBUSDT",1642896755366,1.49,360.65,360.64,29.07]
["binance-futures","BNBUSDT",1642896755400,1.49,360.65,360.64,30.78]
["binance-futures","BNBUSDT",1642896755465,0.42,360.68,360.67,2.03]
["binance-futures","BNBUSDT",1642896755500,0.42,360.68,360.67,13.8]
["binance-futures","BNBUSDT",1642896755535,1.63,360.72,360.67,14.5]
["binance-futures","BNBUSDT",1642896755576,0.02,360.72,360.71,15.8]
["binance-futures","BNBUSDT",1642896755606,4.37,360.73,360.72,1.08]
["binance-futures","BNBUSDT",1642896755637,0.06,360.75,360.73,0.2]
["binance-futures","BNBUSDT",1642896755672,0.81,360.8,360.74,26.94]
["binance-futures","BNBUSDT",1642896755704,0.05,360.75,360.74,60.16]
["binance-futures","BNBUSDT",1642896755741,4.2,360.84,360.81,13.8]
["binance-futures","BNBUSDT",1642896755774,4.2,360.84,360.83,0.2]
["binance-futures","BNBUSDT",1642896755803,2.65,360.84,360.83,1.71]
["binance-futures","BNBUSDT",1642896755837,2.65,360.84,360.83,1.51]
["binance-futures","BNBUSDT",1642896755869,0.4,360.82,360.8,2.75]
["binance-futures","BNBUSDT",1642896755965,16.2,360.81,360.8,2.75]
["binance-futures","BNBUSDT",1642896756001,17.55,360.81,360.8,2.75]
["binance-futures","BNBUSDT",1642896756264,17.55,360.81,360.8,2.89]
["binance-futures","BNBUSDT",1642896756296,17.55,360.81,360.8,2.8]
["binance-futures","BNBUSDT",1642896756363,17.55,360.81,360.8,3.31]
["binance-futures","BNBUSDT",1642896756401,16.2,360.81,360.8,3.31]
["binance-futures","BNBUSDT",1642896756610,2.59,360.8,360.78,1.54]
["binance-futures","BNBUSDT",1642896756647,9.51,360.82,360.78,1.54]
["binance-futures","BNBUSDT",1642896756676,16.2,360.81,360.78,1.54]
["binance-futures","BNBUSDT",1642896756824,16.2,360.81,360.79,1.94]
["binance-futures","BNBUSDT",1642896756849,6.76,360.86,360.8,30.7]
["binance-futures","BNBUSDT",1642896756881,0.05,360.89,360.85,19.5]
["binance-futures","BNBUSDT",1642896756915,1.12,360.9,360.86,5.34]
["binance-futures","BNBUSDT",1642896756952,1.12,360.9,360.88,41.22]
["binance-futures","BNBUSDT",1642896756985,0.45,360.93,360.89,24.12]
["binance-futures","BNBUSDT",1642896757013,0.45,360.93,360.92,1.06]
["binance-futures","BNBUSDT",1642896757051,0.45,360.93,360.92,32.36]
["binance-futures","BNBUSDT",1642896757086,2.85,360.98,360.92,32.36]
["binance-futures","BNBUSDT",1642896757117,2.85,360.98,360.92,31.06]
["binance-futures","BNBUSDT",1642896757149,2.85,360.98,360.92,31.76]
["binance-futures","BNBUSDT",1642896757183,1.65,360.98,360.97,16.58]
["binance-futures","BNBUSDT",1642896757218,1.65,360.98,360.97,24.58]
["binance-futures","BNBUSDT",1642896757282,1.65,360.98,360.97,25.88]
["binance-futures","BNBUSDT",1642896757313,8.8,361.04,360.97,17.88]
["binance-futures","BNBUSDT",1642896757350,5.87,361.05,360.97,17.88]
["binance-futures","BNBUSDT",1642896757381,0.02,360.98,360.97,18.58]
["binance-futures","BNBUSDT",1642896757414,0.02,360.98,360.97,16.61]
["binance-futures","BNBUSDT",1642896757448,0.02,360.98,360.97,16.58]
["binance-futures","BNBUSDT",1642896757477,0.02,360.98,360.97,20.82]
["binance-futures","BNBUSDT",1642896757511,0.02,360.98,360.97,23.06]
["binance-futures","BNBUSDT",1642896757544,0.02,360.98,360.97,23.72]
["binance-futures","BNBUSDT",1642896757639,0.02,360.98,360.97,23.8]
["binance-futures","BNBUSDT",1642896757739,0.46,361.05,361.04,6.2]
["binance-futures","BNBUSDT",1642896757769,0.46,361.05,361.04,13.8]
["binance-futures","BNBUSDT",1642896757805,0.46,361.05,361.04,22.0]
["binance-futures","BNBUSDT",1642896757841,0.46,361.05,361.04,0.7]
["binance-futures","BNBUSDT",1642896757866,8.56,361.08,361.04,0.7]
["binance-futures","BNBUSDT",1642896757903,8.56,361.08,361.04,17.27]
["binance-futures","BNBUSDT",1642896757938,1.3,361.07,361.04,17.27]
["binance-futures","BNBUSDT",1642896757968,1.3,361.07,361.06,2.0]
["binance-futures","BNBUSDT",1642896758003,2.14,361.08,361.06,2.0]
["binance-futures","BNBUSDT",1642896758033,2.14,361.08,361.06,15.46]
["binance-futures","BNBUSDT",1642896758101,0.37,361.1,361.07,41.71]
["binance-futures","BNBUSDT",1642896758133,0.37,361.1,361.07,42.39]
["binance-futures","BNBUSDT",1642896758202,0.37,361.1,361.08,23.15]
["binance-futures","BNBUSDT",1642896758236,1.63,361.12,361.08,18.53]
["binance-futures","BNBUSDT",1642896758268,6.85,361.09,361.08,5.81]
["binance-futures","BNBUSDT",1642896758296,5.56,361.09,361.08,5.21]
["binance-futures","BNBUSDT",1642896758333,0.04,361.09,361.08,0.7]
["binance-futures","BNBUSDT",1642896758365,0.04,361.09,361.07,17.5]
["binance-futures","BNBUSDT",1642896758404,1.7,361.08,361.07,17.5]
["binance-futures","BNBUSDT",1642896758441,1.7,361.08,361.07,1.3]
["binance-futures","BNBUSDT",1642896758474,0.4,361.08,361.07,1.3]
["binance-futures","BNBUSDT",1642896758578,0.4,361.08,361.07,1.46]
["binance-futures","BNBUSDT",1642896758614,0.04,361.09,361.07,1.8]
["binance-futures","BNBUSDT",1642896758644,5.56,361.09,361.08,0.34]
["binance-futures","BNBUSDT",1642896758676,5.52,361.06,361.04,2.81]
["binance-futures","BNBUSDT",1642896758703,19.31,361.02,360.98,20.03]
["binance-futures","BNBUSDT",1642896758735,19.31,360.99,360.97,4.2]
["binance-futures","BNBUSDT",1642896758766,23.01,360.98,360.94,1.29]
["binance-futures","BNBUSDT",1642896758802,26.83,360.98,360.94,1.29]
["binance-futures","BNBUSDT",1642896758839,7.61,360.95,360.94,1.29]
["binance-futures","BNBUSDT",1642896758877,7.83,360.95,360.94,1.29]
["binance-futures","BNBUSDT",1642896758902,8.23,360.95,360.94,1.29]
["binance-futures","BNBUSDT",1642896758944,18.83,360.95,360.94,1.29]
["binance-futures","BNBUSDT",1642896758982,18.83,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759199,27.48,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759226,29.62,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759290,31.62,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759332,31.64,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759359,29.66,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759405,30.95,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759437,29.68,360.95,360.94,1.33]
["binance-futures","BNBUSDT",1642896759523,30.97,360.95,360.94,1.35]
["binance-futures","BNBUSDT",1642896759559,19.31,360.92,360.9,1.25]
["binance-futures","BNBUSDT",1642896759591,9.55,360.89,360.86,8.81]
["binance-futures","BNBUSDT",1642896759621,8.11,360.87,360.86,0.81]
["binance-futures","BNBUSDT",1642896759687,6.82,360.86,360.85,1.08]
["binance-futures","BNBUSDT",1642896759719,8.06,360.86,360.85,1.08]
["binance-futures","BNBUSDT",1642896759752,1.3,360.85,360.83,16.2]
["binance-futures","BNBUSDT",1642896759785,1.3,360.84,360.83,16.2]
["binance-futures","BNBUSDT",1642896759822,1.3,360.84,360.83,16.9]
["binance-futures","BNBUSDT",1642896759853,1.32,360.84,360.83,16.9]
["binance-futures","BNBUSDT",1642896759884,0.02,360.84,360.83,16.9]
["binance-futures","BNBUSDT",1642896759912,0.02,360.84,360.83,17.74]
["binance-futures","BNBUSDT",1642896759954,0.06,360.84,360.83,17.74]
["binance-futures","BNBUSDT",1642896760024,5.58,360.84,360.83,17.74]
["binance-futures","BNBUSDT",1642896760081,5.58,360.84,360.83,17.76]
["binance-futures","BNBUSDT",1642896760112,5.58,360.84,360.83,17.92]
["binance-futures","BNBUSDT",1642896760158,5.58,360.84,360.83,17.62]
["binance-futures","BNBUSDT",1642896760201,0.06,360.84,360.83,17.62]
["binance-futures","BNBUSDT",1642896760342,0.06,360.84,360.83,18.72]
["binance-futures","BNBUSDT",1642896760417,1.87,360.85,360.83,18.72]
["binance-futures","BNBUSDT",1642896760444,1.87,360.85,360.84,4.93]
["binance-futures","BNBUSDT",1642896760498,1.87,360.85,360.84,10.63]
["binance-futures","BNBUSDT",1642896760546,1.72,360.85,360.84,10.63]
["binance-futures","BNBUSDT",1642896760592,1.72,360.85,360.84,10.65]
["binance-futures","BNBUSDT",1642896760808,1.72,360.85,360.84,11.01]
["binance-futures","BNBUSDT",1642896760869,5.52,360.86,360.85,4.44]
["binance-futures","BNBUSDT",1642896761079,7.66,360.86,360.85,3.74]
["binance-futures","BNBUSDT",1642896761130,0.4,360.83,360.82,6.68]
["binance-futures","BNBUSDT",1642896761184,5.74,360.79,360.77,5.19]
["binance-futures","BNBUSDT",1642896761236,14.73,360.77,360.76,13.84]
["binance-futures","BNBUSDT",1642896761284,1.44,360.73,360.72,0.02]
["binance-futures","BNBUSDT",1642896761339,10.68,360.73,360.72,0.44]
["binance-futures","BNBUSDT",1642896761388,2.43,360.73,360.72,0.44]
["binance-futures","BNBUSDT",1642896761444,5.72,360.73,360.72,0.44]
["binance-futures","BNBUSDT",1642896761491,6.72,360.72,360.71,0.97]
["binance-futures","BNBUSDT",1642896761545,8.86,360.72,360.71,0.96]
["binance-futures","BNBUSDT",1642896761655,6.72,360.72,360.71,0.96]
["binance-futures","BNBUSDT",1642896761763,6.72,360.72,360.71,1.66]
["binance-futures","BNBUSDT",1642896761817,0.4,360.7,360.69,4.31]
["binance-futures","BNBUSDT",1642896761867,5.52,360.72,360.69,4.73]
["binance-futures","BNBUSDT",1642896761915,5.72,360.71,360.69,4.03]
["binance-futures","BNBUSDT",1642896762127,6.16,360.7,360.69,4.73]
["binance-futures","BNBUSDT",1642896762168,6.16,360.7,360.69,1.53]
["binance-futures","BNBUSDT",1642896762222,13.84,360.7,360.69,21.86]
["binance-futures","BNBUSDT",1642896762283,13.86,360.7,360.69,21.86]
["binance-futures","BNBUSDT",1642896762328,14.48,360.7,360.69,21.86]
["binance-futures","BNBUSDT",1642896762439,14.68,360.7,360.69,21.86]
["binance-futures","BNBUSDT",1642896762466,14.68,360.7,360.69,22.2]
["binance-futures","BNBUSDT",1642896762613,10.33,360.7,360.69,22.2]
["binance-futures","BNBUSDT",1642896763459,8.93,360.7,360.69,20.69]
["binance-futures","BNBUSDT",1642896763581,10.93,360.7,360.69,1.53]
["binance-futures","BNBUSDT",1642896763601,28.53,360.7,360.65,2.06]
["binance-futures","BNBUSDT",1642896763644,33.9,360.66,360.65,0.04]
["binance-futures","BNBUSDT",1642896763676,33.9,360.66,360.64,4.69]
["binance-futures","BNBUSDT",1642896763715,2.52,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896763815,2.54,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896763855,2.56,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896763935,2.76,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896764005,2.91,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896764063,2.93,360.65,360.64,4.69]
["binance-futures","BNBUSDT",1642896764301,2.93,360.65,360.64,12.86]
["binance-futures","BNBUSDT",1642896764361,2.93,360.65,360.64,13.56]
["binance-futures","BNBUSDT",1642896764497,2.93,360.65,360.64,12.86]
["binance-futures","BNBUSDT",1642896764613,16.91,360.65,360.64,12.86]
["binance-futures","BNBUSDT",1642896764644,18.31,360.65,360.64,12.86]
["binance-futures","BNBUSDT",1642896764866,27.42,360.65,360.64,12.86]
["binance-futures","BNBUSDT",1642896764931,4.51,360.64,360.61,5.21]
["binance-futures","BNBUSDT",1642896764966,19.31,360.59,360.56,0.81]
["binance-futures","BNBUSDT",1642896764995,19.3,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765026,19.5,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765057,30.0,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765088,31.23,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765124,31.25,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765157,31.42,360.57,360.56,0.81]
["binance-futures","BNBUSDT",1642896765240,31.42,360.57,360.55,5.52]
["binance-futures","BNBUSDT",1642896765278,59.6,360.56,360.52,0.54]
["binance-futures","BNBUSDT",1642896765310,0.4,360.51,360.49,2.5]
["binance-futures","BNBUSDT",1642896765342,5.92,360.51,360.46,0.04]
["binance-futures","BNBUSDT",1642896765380,6.95,360.51,360.48,16.2]
["binance-futures","BNBUSDT",1642896765414,6.97,360.51,360.5,2.5]
["binance-futures","BNBUSDT",1642896765447,5.77,360.51,360.5,2.5]
["binance-futures","BNBUSDT",1642896765483,5.77,360.51,360.5,2.55]
["binance-futures","BNBUSDT",1642896765575,3.96,360.51,360.5,2.55]
["binance-futures","BNBUSDT",1642896765645,4.0,360.51,360.5,2.55]
["binance-futures","BNBUSDT",1642896765708,4.14,360.51,360.5,2.55]
["binance-futures","BNBUSDT",1642896765941,11.69,360.51,360.5,2.55]
["binance-futures","BNBUSDT",1642896766005,11.69,360.51,360.5,0.05]
["binance-futures","BNBUSDT",1642896766174,12.45,360.51,360.5,0.05]
["binance-futures","BNBUSDT",1642896766448,12.45,360.51,360.5,0.48]
["binance-futures","BNBUSDT",1642896766482,12.45,360.51,360.5,0.43]
["binance-futures","BNBUSDT",1642896766520,2.3,360.54,360.51,11.26]
["binance-futures","BNBUSDT",1642896766545,15.58,360.55,360.52,16.2]
["binance-futures","BNBUSDT",1642896766575,5.52,360.59,360.54,17.85]
["binance-futures","BNBUSDT",1642896766607,4.06,360.61,360.58,1.46]
["binance-futures","BNBUSDT",1642896766639,2.14,360.61,360.6,0.25]
["binance-futures","BNBUSDT",1642896766671,2.14,360.61,360.6,14.05]
["binance-futures","BNBUSDT",1642896766888,1.65,360.61,360.6,14.05]
["binance-futures","BNBUSDT",1642896766992,1.65,360.61,360.6,14.48]
["binance-futures","BNBUSDT",1642896767023,1.65,360.61,360.6,14.23]
["binance-futures","BNBUSDT",1642896767058,1.65,360.61,360.6,0.62]
["binance-futures","BNBUSDT",1642896767192,1.65,360.61,360.6,0.73]
["binance-futures","BNBUSDT",1642896767244,1.65,360.61,360.6,14.53]
["binance-futures","BNBUSDT",1642896767264,1.65,360.61,360.6,15.23]
["binance-futures","BNBUSDT",1642896767311,1.65,360.61,360.6,15.6]
["binance-futures","BNBUSDT",1642896767475,1.65,360.61,360.6,1.1]
["binance-futures","BNBUSDT",1642896767518,7.17,360.61,360.6,1.1]
["binance-futures","BNBUSDT",1642896767548,17.5,360.61,360.6,1.1]
["binance-futures","BNBUSDT",1642896767591,0.4,360.57,360.56,1.06]
["binance-futures","BNBUSDT",1642896767619,9.46,360.57,360.5,15.26]
["binance-futures","BNBUSDT",1642896767654,0.4,360.52,360.49,9.77]
["binance-futures","BNBUSDT",1642896767684,1.77,360.5,360.49,9.77]
["binance-futures","BNBUSDT",1642896767714,11.24,360.49,360.47,16.34]
["binance-futures","BNBUSDT",1642896767742,0.28,360.48,360.47,16.34]
["binance-futures","BNBUSDT",1642896767773,40.1,360.48,360.47,16.34]
["binance-futures","BNBUSDT",1642896767804,26.31,360.48,360.46,0.04]
["binance-futures","BNBUSDT",1642896767833,43.31,360.47,360.4,7.51]
["binance-futures","BNBUSDT",1642896767870,0.4,360.42,360.4,6.7]
["binance-futures","BNBUSDT",1642896767905,0.4,360.42,360.41,2.5]
["binance-futures","BNBUSDT",1642896767943,3.82,360.42,360.41,1.43]
["binance-futures","BNBUSDT",1642896767975,3.82,360.42,360.41,1.94]
["binance-futures","BNBUSDT",1642896768012,0.4,360.42,360.41,1.94]
["binance-futures","BNBUSDT",1642896768188,0.4,360.42,360.41,1.24]
["binance-futures","BNBUSDT",1642896768330,2.14,360.43,360.41,2.01]
["binance-futures","BNBUSDT",1642896768368,2.14,360.43,360.42,2.5]
["binance-futures","BNBUSDT",1642896768579,13.44,360.43,360.42,2.5]
["binance-futures","BNBUSDT",1642896768620,13.44,360.43,360.42,0.04]
["binance-futures","BNBUSDT",1642896769025,17.84,360.43,360.42,0.04]
["binance-futures","BNBUSDT",1642896769100,4.61,360.42,360.39,0.42]
["binance-futures","BNBUSDT",1642896769129,30.14,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896769163,42.64,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896769195,53.14,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896769293,54.24,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896769447,45.28,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769483,34.78,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769556,33.38,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769592,32.25,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769627,29.95,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769741,13.75,360.39,360.38,24.76]
["binance-futures","BNBUSDT",1642896769775,13.38,360.39,360.38,24.76]
["binance-futures","BNBUSDT",1642896769847,13.38,360.39,360.38,24.06]
["binance-futures","BNBUSDT",1642896769885,3.57,360.42,360.39,7.84]
["binance-futures","BNBUSDT",1642896769912,3.57,360.42,360.41,2.75]
["binance-futures","BNBUSDT",1642896769943,3.6,360.5,360.47,0.2]
["binance-futures","BNBUSDT",1642896769977,1.93,360.51,360.49,3.4]
["binance-futures","BNBUSDT",1642896770008,1.93,360.51,360.5,2.5]
["binance-futures","BNBUSDT",1642896770209,1.78,360.51,360.5,2.5]
["binance-futures","BNBUSDT",1642896770242,1.78,360.51,360.5,3.2]
["binance-futures","BNBUSDT",1642896770278,1.78,360.51,360.5,5.54]
["binance-futures","BNBUSDT",1642896770353,1.78,360.51,360.5,5.62]
["binance-futures","BNBUSDT",1642896770424,1.78,360.51,360.5,4.92]
["binance-futures","BNBUSDT",1642896770458,1.78,360.51,360.5,5.62]
["binance-futures","BNBUSDT",1642896770492,1.78,360.51,360.5,29.66]
["binance-futures","BNBUSDT",1642896770532,3.92,360.51,360.5,29.66]
["binance-futures","BNBUSDT",1642896770611,3.92,360.51,360.5,28.96]
["binance-futures","BNBUSDT",1642896770677,1.3,360.46,360.44,1.19]
["binance-futures","BNBUSDT",1642896770711,2.4,360.45,360.42,9.76]
["binance-futures","BNBUSDT",1642896770743,1.3,360.42,360.41,4.41]
["binance-futures","BNBUSDT",1642896770772,6.8,360.42,360.41,4.41]
["binance-futures","BNBUSDT",1642896770841,7.79,360.42,360.41,4.41]
["binance-futures","BNBUSDT",1642896770878,15.61,360.42,360.41,4.41]
["binance-futures","BNBUSDT",1642896770917,12.51,360.42,360.41,0.15]
["binance-futures","BNBUSDT",1642896770983,5.5,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896771011,7.64,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896771046,9.64,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896771087,9.04,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896771285,2.36,360.39,360.38,0.02]
["binance-futures","BNBUSDT",1642896771358,2.36,360.39,360.38,0.08]
["binance-futures","BNBUSDT",1642896771387,2.36,360.39,360.38,0.1]
["binance-futures","BNBUSDT",1642896771455,0.64,360.39,360.38,2.13]
["binance-futures","BNBUSDT",1642896771490,3.93,360.46,360.4,17.1]
["binance-futures","BNBUSDT",1642896771525,8.28,360.48,360.45,18.09]
["binance-futures","BNBUSDT",1642896771556,57.31,360.51,360.48,17.5]
["binance-futures","BNBUSDT",1642896771583,59.45,360.51,360.5,0.7]
["binance-futures","BNBUSDT",1642896771652,9.01,360.51,360.5,0.7]
["binance-futures","BNBUSDT",1642896771840,3.09,360.51,360.5,0.7]
["binance-futures","BNBUSDT",1642896771882,3.09,360.51,360.5,0.72]
["binance-futures","BNBUSDT",1642896771966,3.54,360.51,360.5,0.08]
["binance-futures","BNBUSDT",1642896772031,5.54,360.51,360.5,0.08]
["binance-futures","BNBUSDT",1642896772068,4.94,360.51,360.5,0.16]
["binance-futures","BNBUSDT",1642896772109,6.94,360.51,360.5,0.16]
["binance-futures","BNBUSDT",1642896772138,6.94,360.51,360.5,0.37]
["binance-futures","BNBUSDT",1642896772207,17.44,360.51,360.5,0.37]
["binance-futures","BNBUSDT",1642896772239,17.61,360.51,360.5,0.37]
["binance-futures","BNBUSDT",1642896772277,17.61,360.51,360.46,8.06]
["binance-futures","BNBUSDT",1642896772319,1.3,360.44,360.4,14.82]
["binance-futures","BNBUSDT",1642896772350,0.2,360.42,360.41,3.17]
["binance-futures","BNBUSDT",1642896772381,1.3,360.43,360.41,15.74]
["binance-futures","BNBUSDT",1642896772414,0.94,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896772445,0.91,360.43,360.42,0.02]
["binance-futures","BNBUSDT",1642896772481,7.59,360.44,360.42,14.52]
["binance-futures","BNBUSDT",1642896772514,7.59,360.44,360.43,5.68]
["binance-futures","BNBUSDT",1642896772607,21.96,360.38,360.36,7.03]
["binance-futures","BNBUSDT",1642896772639,29.99,360.36,360.35,23.64]
["binance-futures","BNBUSDT",1642896772678,48.93,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772708,50.71,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772785,50.88,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772847,53.18,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772878,55.31,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772914,57.45,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896772951,50.61,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896773009,54.59,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896773084,52.59,360.36,360.35,2.95]
["binance-futures","BNBUSDT",1642896773127,52.59,360.36,360.35,3.04]
["binance-futures","BNBUSDT",1642896773163,52.61,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773185,50.63,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773226,49.23,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773262,49.06,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773289,49.22,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773332,39.71,360.36,360.35,1.46]
["binance-futures","BNBUSDT",1642896773475,39.71,360.36,360.35,1.63]
["binance-futures","BNBUSDT",1642896773549,47.46,360.36,360.35,1.65]
["binance-futures","BNBUSDT",1642896773857,45.32,360.36,360.35,2.35]
["binance-futures","BNBUSDT",1642896773887,19.38,360.36,360.35,2.35]
["binance-futures","BNBUSDT",1642896773964,18.11,360.37,360.36,2.0]
["binance-futures","BNBUSDT",1642896773999,7.61,360.37,360.36,7.36]
["binance-futures","BNBUSDT",1642896774032,7.61,360.37,360.36,9.34]
["binance-futures","BNBUSDT",1642896774063,7.61,360.37,360.36,8.04]
["binance-futures","BNBUSDT",1642896774098,7.61,360.37,360.36,5.73]
["binance-futures","BNBUSDT",1642896774132,7.61,360.37,360.36,3.94]
["binance-futures","BNBUSDT",1642896774166,7.61,360.37,360.36,4.98]
["binance-futures","BNBUSDT",1642896774202,7.61,360.37,360.36,4.94]
["binance-futures","BNBUSDT",1642896774262,19.51,360.37,360.36,4.94]
["binance-futures","BNBUSDT",1642896774492,19.51,360.37,360.36,4.96]
["binance-futures","BNBUSDT",1642896774608,19.51,360.37,360.36,5.26]
["binance-futures","BNBUSDT",1642896774645,18.11,360.37,360.36,5.26]
["binance-futures","BNBUSDT",1642896774671,18.11,360.37,360.36,5.25]
["binance-futures","BNBUSDT",1642896774974,7.61,360.37,360.36,5.25]
["binance-futures","BNBUSDT",1642896775190,7.61,360.37,360.36,5.76]
["binance-futures","BNBUSDT",1642896775629,2.96,360.37,360.36,5.76]
["binance-futures","BNBUSDT",1642896775657,13.46,360.37,360.36,5.76]
["binance-futures","BNBUSDT",1642896775869,13.46,360.37,360.36,5.7]
["binance-futures","BNBUSDT",1642896775936,13.46,360.37,360.36,5.81]
["binance-futures","BNBUSDT",1642896776355,1.86,360.4,360.36,5.81]
["binance-futures","BNBUSDT",1642896776389,10.92,360.39,360.38,24.95]
["binance-futures","BNBUSDT",1642896776423,10.92,360.39,360.38,43.38]
["binance-futures","BNBUSDT",1642896776502,10.92,360.39,360.38,43.55]
["binance-futures","BNBUSDT",1642896776605,10.92,360.39,360.38,43.87]
["binance-futures","BNBUSDT",1642896776642,0.81,360.46,360.38,45.3]
["binance-futures","BNBUSDT",1642896776681,16.2,360.48,360.47,0.2]
["binance-futures","BNBUSDT",1642896776714,16.2,360.48,360.47,1.28]
["binance-futures","BNBUSDT",1642896776886,16.2,360.48,360.47,1.25]
["binance-futures","BNBUSDT",1642896777031,4.41,360.48,360.47,3.34]
["binance-futures","BNBUSDT",1642896777144,1.47,360.5,360.47,18.89]
["binance-futures","BNBUSDT",1642896777184,1.47,360.5,360.49,10.25]
["binance-futures","BNBUSDT",1642896777218,1.47,360.5,360.49,12.11]
["binance-futures","BNBUSDT",1642896777253,1.47,360.5,360.49,12.33]
["binance-futures","BNBUSDT",1642896777324,1.47,360.5,360.49,13.43]
["binance-futures","BNBUSDT",1642896777356,3.61,360.5,360.49,13.43]
["binance-futures","BNBUSDT",1642896777382,1.47,360.5,360.49,13.43]
["binance-futures","BNBUSDT",1642896777472,1.47,360.5,360.49,13.58]
["binance-futures","BNBUSDT",1642896777506,1.47,360.5,360.49,14.09]
["binance-futures","BNBUSDT",1642896777543,1.47,360.5,360.49,14.26]
["binance-futures","BNBUSDT",1642896777661,1.47,360.5,360.49,6.66]
["binance-futures","BNBUSDT",1642896777824,1.06,360.5,360.49,6.66]
["binance-futures","BNBUSDT",1642896777940,1.06,360.5,360.49,6.62]
["binance-futures","BNBUSDT",1642896778353,1.06,360.5,360.49,7.72]
["binance-futures","BNBUSDT",1642896778679,0.99,360.5,360.49,7.72]
["binance-futures","BNBUSDT",1642896779374,0.99,360.5,360.49,7.57]
["binance-futures","BNBUSDT",1642896779644,0.99,360.5,360.49,7.35]
["binance-futures","BNBUSDT",1642896779790,0.61,360.5,360.49,6.19]
["binance-futures","BNBUSDT",1642896779824,1.3,360.48,360.47,0.15]
["binance-futures","BNBUSDT",1642896779859,11.91,360.45,360.43,4.26]
["binance-futures","BNBUSDT",1642896779890,3.31,360.44,360.43,4.26]
["binance-futures","BNBUSDT",1642896779957,5.05,360.44,360.43,4.26]
["binance-futures","BNBUSDT",1642896780015,5.05,360.44,360.4,0.54]
["binance-futures","BNBUSDT",1642896780057,0.2,360.39,360.38,14.12]
["binance-futures","BNBUSDT",1642896780090,1.3,360.39,360.38,14.12]
["binance-futures","BNBUSDT",1642896780124,1.3,360.41,360.38,4.35]
["binance-futures","BNBUSDT",1642896780158,1.3,360.39,360.38,4.35]
["binance-futures","BNBUSDT",1642896780219,1.3,360.39,360.38,4.37]
["binance-futures","BNBUSDT",1642896780251,1.3,360.39,360.38,4.53]
["binance-futures","BNBUSDT",1642896780480,1.3,360.39,360.38,1.66]
["binance-futures","BNBUSDT",1642896780523,11.68,360.41,360.39,27.5]
["binance-futures","BNBUSDT",1642896780555,2.14,360.42,360.4,1.3]
["binance-futures","BNBUSDT",1642896780737,2.14,360.42,360.4,1.32]
["binance-futures","BNBUSDT",1642896780766,2.14,360.42,360.4,0.18]
["binance-futures","BNBUSDT",1642896780933,1.3,360.41,360.4,0.14]
["binance-futures","BNBUSDT",1642896781143,1.3,360.41,360.4,0.16]
["binance-futures","BNBUSDT",1642896781212,1.3,360.41,360.4,0.17]
["binance-futures","BNBUSDT",1642896781366,1.3,360.39,360.38,1.4]
["binance-futures","BNBUSDT",1642896781439,0.95,360.43,360.38,1.4]
["binance-futures","BNBUSDT",1642896781514,0.95,360.43,360.4,0.57]
["binance-futures","BNBUSDT",1642896781545,1.3,360.42,360.41,10.36]
["binance-futures","BNBUSDT",1642896781575,0.95,360.43,360.42,1.3]
["binance-futures","BNBUSDT",1642896781608,3.24,360.45,360.42,6.58]
["binance-futures","BNBUSDT",1642896781640,2.19,360.5,360.47,0.2]
["binance-futures","BNBUSDT",1642896781674,1.3,360.48,360.47,0.2]
["binance-futures","BNBUSDT",1642896781713,4.33,360.5,360.47,3.88]
["binance-futures","BNBUSDT",1642896781747,4.33,360.5,360.47,3.9]
["binance-futures","BNBUSDT",1642896781783,16.2,360.49,360.47,3.9]
["binance-futures","BNBUSDT",1642896781818,17.5,360.48,360.47,3.9]
["binance-futures","BNBUSDT",1642896781843,18.9,360.48,360.47,3.9]
["binance-futures","BNBUSDT",1642896781921,17.49,360.48,360.47,3.9]
["binance-futures","BNBUSDT",1642896782026,20.27,360.48,360.47,0.59]
["binance-futures","BNBUSDT",1642896782105,20.27,360.48,360.47,7.76]
["binance-futures","BNBUSDT",1642896782171,20.27,360.48,360.47,8.55]
["binance-futures","BNBUSDT",1642896782253,20.31,360.48,360.47,8.53]
["binance-futures","BNBUSDT",1642896782322,20.27,360.48,360.47,8.53]
["binance-futures","BNBUSDT",1642896782409,20.27,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1642896782443,20.27,360.48,360.47,1.36]
["binance-futures","BNBUSDT",1642896782514,20.36,360.48,360.47,1.36]
["binance-futures","BNBUSDT",1642896782627,28.07,360.48,360.47,1.38]
["binance-futures","BNBUSDT",1642896782695,27.24,360.48,360.47,1.38]
["binance-futures","BNBUSDT",1642896782741,27.24,360.48,360.47,1.18]
["binance-futures","BNBUSDT",1642896782809,32.19,360.48,360.47,1.18]
["binance-futures","BNBUSDT",1642896782931,1.4,360.46,360.41,2.13]
["binance-futures","BNBUSDT",1642896782969,1.76,360.4,360.39,2.15]
["binance-futures","BNBUSDT",1642896783232,1.89,360.4,360.39,2.15]
["binance-futures","BNBUSDT",1642896783276,0.13,360.4,360.39,2.15]
["binance-futures","BNBUSDT",1642896783307,0.13,360.4,360.39,2.16]
["binance-futures","BNBUSDT",1642896783350,0.16,360.4,360.39,2.16]
["binance-futures","BNBUSDT",1642896783447,3.7,360.4,360.39,0.01]
["binance-futures","BNBUSDT",1642896783481,6.0,360.4,360.36,9.56]
["binance-futures","BNBUSDT",1642896783508,0.8,360.37,360.36,9.56]
["binance-futures","BNBUSDT",1642896783543,13.0,360.36,360.35,0.95]
["binance-futures","BNBUSDT",1642896783582,14.4,360.36,360.35,0.95]
["binance-futures","BNBUSDT",1642896783615,35.92,360.36,360.35,0.95]
["binance-futures","BNBUSDT",1642896783645,35.92,360.36,360.32,0.54]
["binance-futures","BNBUSDT",1642896783678,0.2,360.32,360.31,1.59]
["binance-futures","BNBUSDT",1642896783717,15.02,360.32,360.3,3.59]
["binance-futures","BNBUSDT",1642896783748,37.07,360.31,360.3,3.59]
["binance-futures","BNBUSDT",1642896783778,38.75,360.31,360.3,3.59]
["binance-futures","BNBUSDT",1642896783810,47.43,360.31,360.3,3.59]
["binance-futures","BNBUSDT",1642896783883,47.46,360.31,360.3,3.59]
["binance-futures","BNBUSDT",1642896783914,47.46,360.31,360.3,2.29]
["binance-futures","BNBUSDT",1642896783953,47.59,360.31,360.3,2.29]
["binance-futures","BNBUSDT",1642896784374,7.88,360.3,360.27,2.08]
["binance-futures","BNBUSDT",1642896784408,2.03,360.28,360.27,2.08]
["binance-futures","BNBUSDT",1642896784519,2.37,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896784548,17.56,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896784683,16.29,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896784875,20.3,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896784971,30.8,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896785109,29.4,360.28,360.27,0.12]
["binance-futures","BNBUSDT",1642896785300,28.66,360.28,360.25,0.03]
["binance-futures","BNBUSDT",1642896785330,0.8,360.23,360.22,1.39]
["binance-futures","BNBUSDT",1642896785366,15.19,360.23,360.22,1.39]
["binance-futures","BNBUSDT",1642896785403,17.93,360.23,360.22,1.39]
["binance-futures","BNBUSDT",1642896785432,53.02,360.23,360.22,1.39]
["binance-futures","BNBUSDT",1642896785464,53.02,360.23,360.22,0.39]
["binance-futures","BNBUSDT",1642896785494,55.32,360.23,360.22,0.36]
["binance-futures","BNBUSDT",1642896785527,64.17,360.23,360.22,0.36]
["binance-futures","BNBUSDT",1642896785564,53.67,360.23,360.22,0.45]
["binance-futures","BNBUSDT",1642896785710,53.67,360.23,360.22,0.34]
["binance-futures","BNBUSDT",1642896785829,55.6,360.23,360.22,2.48]
["binance-futures","BNBUSDT",1642896786042,57.6,360.23,360.22,2.48]
["binance-futures","BNBUSDT",1642896786111,60.55,360.23,360.22,2.48]
["binance-futures","BNBUSDT",1642896786139,57.55,360.23,360.22,2.48]
["binance-futures","BNBUSDT",1642896786243,57.55,360.23,360.22,2.55]
["binance-futures","BNBUSDT",1642896786293,55.55,360.23,360.22,2.55]
["binance-futures","BNBUSDT",1642896786305,57.55,360.23,360.22,2.55]
["binance-futures","BNBUSDT",1642896786432,57.55,360.23,360.22,0.41]
["binance-futures","BNBUSDT",1642896786542,57.55,360.23,360.22,0.14]
["binance-futures","BNBUSDT",1642896786935,68.05,360.23,360.22,0.14]
["binance-futures","BNBUSDT",1642896787304,68.07,360.23,360.22,0.14]
["binance-futures","BNBUSDT",1642896787379,71.07,360.23,360.22,0.14]
["binance-futures","BNBUSDT",1642896787451,4.26,360.22,360.18,1.07]
["binance-futures","BNBUSDT",1642896787481,42.01,360.19,360.15,2.76]
["binance-futures","BNBUSDT",1642896787510,20.6,360.16,360.15,2.76]
["binance-futures","BNBUSDT",1642896787543,52.68,360.16,360.1,0.1]
["binance-futures","BNBUSDT",1642896787573,13.79,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787605,15.88,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787639,15.88,360.11,360.1,2.24]
["binance-futures","BNBUSDT",1642896787673,16.48,360.11,360.1,2.24]
["binance-futures","BNBUSDT",1642896787709,54.53,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787841,54.66,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787918,54.68,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787953,73.49,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896787984,73.52,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896788011,77.5,360.11,360.1,0.1]
["binance-futures","BNBUSDT",1642896788048,77.5,360.11,360.08,2.76]
["binance-futures","BNBUSDT",1642896788081,47.03,360.09,360.08,2.76]
["binance-futures","BNBUSDT",1642896788222,49.03,360.09,360.08,2.76]
["binance-futures","BNBUSDT",1642896788260,49.16,360.09,360.08,3.61]
["binance-futures","BNBUSDT",1642896788373,47.16,360.09,360.08,3.61]
["binance-futures","BNBUSDT",1642896788438,57.99,360.09,360.08,3.61]
["binance-futures","BNBUSDT",1642896788512,58.02,360.09,360.08,3.61]
["binance-futures","BNBUSDT",1642896788742,58.02,360.09,360.08,3.5]
["binance-futures","BNBUSDT",1642896788901,61.02,360.09,360.08,3.5]
["binance-futures","BNBUSDT",1642896788933,60.84,360.09,360.08,3.5]
["binance-futures","BNBUSDT",1642896788976,60.84,360.09,360.08,3.91]
["binance-futures","BNBUSDT",1642896788986,57.84,360.09,360.08,3.91]
["binance-futures","BNBUSDT",1642896789079,67.82,360.09,360.08,3.91]
["binance-futures","BNBUSDT",1642896789108,4.26,360.08,360.06,0.79]
["binance-futures","BNBUSDT",1642896789137,40.02,360.07,360.05,0.02]
["binance-futures","BNBUSDT",1642896789162,0.7,360.06,360.05,0.02]
["binance-futures","BNBUSDT",1642896789196,34.22,360.06,360.03,2.26]
["binance-futures","BNBUSDT",1642896789234,0.2,360.05,360.03,2.26]
["binance-futures","BNBUSDT",1642896789270,23.59,360.04,360.02,4.29]
["binance-futures","BNBUSDT",1642896789343,16.29,360.03,360.02,4.29]
["binance-futures","BNBUSDT",1642896789377,16.31,360.03,360.02,4.29]
["binance-futures","BNBUSDT",1642896789442,4.19,360.03,360.02,4.29]
["binance-futures","BNBUSDT",1642896789513,1.99,360.03,360.02,4.29]
["binance-futures","BNBUSDT",1642896789548,2.98,360.03,360.02,4.29]
["binance-futures","BNBUSDT",1642896789609,4.43,360.03,360.02,5.16]
["binance-futures","BNBUSDT",1642896789637,4.23,360.03,360.02,7.72]
["binance-futures","BNBUSDT",1642896789702,2.85,360.03,360.02,7.74]
["binance-futures","BNBUSDT",1642896789771,13.27,360.06,360.02,7.74]
["binance-futures","BNBUSDT",1642896789806,1.3,360.06,360.05,2.47]
["binance-futures","BNBUSDT",1642896789936,0.46,360.06,360.05,2.47]
["binance-futures","BNBUSDT",1642896790045,0.46,360.06,360.05,1.28]
["binance-futures","BNBUSDT",1642896790213,0.48,360.06,360.05,2.33]
["binance-futures","BNBUSDT",1642896790296,0.48,360.06,360.05,2.35]
["binance-futures","BNBUSDT",1642896790321,0.48,360.06,360.05,2.33]
["binance-futures","BNBUSDT",1642896790408,0.5,360.06,360.05,2.33]
["binance-futures","BNBUSDT",1642896790517,0.5,360.06,360.05,2.35]
["binance-futures","BNBUSDT",1642896790567,0.5,360.06,360.05,9.12]
["binance-futures","BNBUSDT",1642896790630,0.5,360.06,360.05,6.78]
["binance-futures","BNBUSDT",1642896790852,0.3,360.06,360.05,6.78]
["binance-futures","BNBUSDT",1642896790871,0.3,360.06,360.05,11.43]
["binance-futures","BNBUSDT",1642896790911,4.2,360.09,360.06,0.03]
["binance-futures","BNBUSDT",1642896790944,2.6,360.11,360.08,18.47]
["binance-futures","BNBUSDT",1642896790982,6.42,360.16,360.13,0.2]
["binance-futures","BNBUSDT",1642896791009,1.81,360.14,360.13,0.18]
["binance-futures","BNBUSDT",1642896791080,1.81,360.14,360.13,7.51]
["binance-futures","BNBUSDT",1642896791143,0.1,360.16,360.15,1.11]
["binance-futures","BNBUSDT",1642896791245,0.12,360.16,360.15,1.16]
["binance-futures","BNBUSDT",1642896791358,16.32,360.16,360.15,1.16]
["binance-futures","BNBUSDT",1642896791398,17.72,360.16,360.13,7.35]
["binance-futures","BNBUSDT",1642896791437,4.04,360.14,360.13,6.12]
["binance-futures","BNBUSDT",1642896791512,5.67,360.14,360.13,6.12]
["binance-futures","BNBUSDT",1642896791577,5.67,360.14,360.13,5.29]
["binance-futures","BNBUSDT",1642896791675,5.67,360.14,360.1,1.93]
["binance-futures","BNBUSDT",1642896791720,1.66,360.11,360.1,1.93]
["binance-futures","BNBUSDT",1642896791819,1.66,360.11,360.06,5.99]
["binance-futures","BNBUSDT",1642896791855,1.38,360.08,360.05,4.65]
["binance-futures","BNBUSDT",1642896791886,1.38,360.08,360.07,27.88]
["binance-futures","BNBUSDT",1642896791926,0.12,360.1,360.07,27.88]
["binance-futures","BNBUSDT",1642896791963,0.12,360.1,360.08,0.6]
["binance-futures","BNBUSDT",1642896791997,1.46,360.09,360.08,0.6]
["binance-futures","BNBUSDT",1642896792073,4.49,360.09,360.08,0.6]
["binance-futures","BNBUSDT",1642896792112,4.49,360.09,360.08,0.56]
["binance-futures","BNBUSDT",1642896792201,4.7,360.08,360.07,27.58]
["binance-futures","BNBUSDT",1642896792259,4.7,360.08,360.07,27.71]
["binance-futures","BNBUSDT",1642896792303,4.7,360.08,360.07,27.73]
["binance-futures","BNBUSDT",1642896792713,14.14,360.06,360.05,4.65]
["binance-futures","BNBUSDT",1642896792748,14.76,360.06,360.05,4.65]
["binance-futures","BNBUSDT",1642896792774,4.65,360.05,360.01,16.98]
["binance-futures","BNBUSDT",1642896792809,5.59,360.02,360.0,1.75]
["binance-futures","BNBUSDT",1642896792840,12.65,360.01,360.0,1.75]
["binance-futures","BNBUSDT",1642896792878,0.95,360.01,360.0,1.75]
["binance-futures","BNBUSDT",1642896792907,6.35,360.01,360.0,1.75]
["binance-futures","BNBUSDT",1642896792945,7.24,360.01,360.0,1.75]
["binance-futures","BNBUSDT",1642896793014,6.29,360.01,360.0,1.75]
["binance-futures","BNBUSDT",1642896793044,5.4,360.01,360.0,0.81]
["binance-futures","BNBUSDT",1642896793799,3.59,360.01,360.0,0.81]
["binance-futures","BNBUSDT",1642896793830,3.59,360.01,360.0,0.95]
["binance-futures","BNBUSDT",1642896793952,3.59,360.01,360.0,0.97]
["binance-futures","BNBUSDT",1642896794109,3.34,360.01,360.0,0.97]
["binance-futures","BNBUSDT",1642896794699,0.25,360.01,360.0,0.97]
["binance-futures","BNBUSDT",1642896794766,6.2,360.07,360.01,16.2]
["binance-futures","BNBUSDT",1642896794795,15.14,360.07,360.06,0.2]
["binance-futures","BNBUSDT",1642896794831,80.48,360.06,360.04,2.5]
["binance-futures","BNBUSDT",1642896794852,80.48,360.06,360.02,1.43]
["binance-futures","BNBUSDT",1642896794897,0.9,360.04,360.02,1.43]
["binance-futures","BNBUSDT",1642896794935,0.9,360.04,360.0,4.47]
["binance-futures","BNBUSDT",1642896794971,10.5,360.03,360.02,0.02]
["binance-futures","BNBUSDT",1642896795123,10.94,360.03,360.0,5.54]
["binance-futures","BNBUSDT",1642896795161,0.89,360.01,360.0,0.93]
["binance-futures","BNBUSDT",1642896795383,10.5,360.03,360.02,1.72]
["binance-futures","BNBUSDT",1642896795415,10.5,360.03,360.02,0.25]
["binance-futures","BNBUSDT",1642896795449,12.34,360.03,360.02,0.25]
["binance-futures","BNBUSDT",1642896795515,10.06,360.03,360.02,0.25]
["binance-futures","BNBUSDT",1642896795761,10.06,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896795792,10.08,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896795834,10.02,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896795862,8.53,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896795932,9.16,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896796037,8.57,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896796083,10.57,360.03,360.02,1.15]
["binance-futures","BNBUSDT",1642896796152,10.57,360.03,360.02,0.94]
["binance-futures","BNBUSDT",1642896796260,10.61,360.03,360.02,0.95]
["binance-futures","BNBUSDT",1642896796294,10.03,360.03,360.02,0.95]
["binance-futures","BNBUSDT",1642896796330,18.87,360.03,360.02,0.95]
["binance-futures","BNBUSDT",1642896796397,0.4,360.0,359.99,0.04]
["binance-futures","BNBUSDT",1642896796427,6.37,359.98,359.92,13.7]
["binance-futures","BNBUSDT",1642896796453,7.29,359.98,359.92,13.7]
["binance-futures","BNBUSDT",1642896796484,0.76,359.95,359.92,12.89]
["binance-futures","BNBUSDT",1642896796514,16.2,359.95,359.92,7.4]
["binance-futures","BNBUSDT",1642896796545,2.58,359.93,359.92,3.21]
["binance-futures","BNBUSDT",1642896796580,2.33,359.93,359.92,4.2]
["binance-futures","BNBUSDT",1642896796620,1.24,359.92,359.91,9.14]
["binance-futures","BNBUSDT",1642896796695,7.01,359.92,359.91,8.06]
["binance-futures","BNBUSDT",1642896796730,13.43,359.92,359.91,8.06]
["binance-futures","BNBUSDT",1642896796763,13.93,359.92,359.91,8.06]
["binance-futures","BNBUSDT",1642896796795,3.86,359.92,359.91,8.06]
["binance-futures","BNBUSDT",1642896796824,4.64,359.92,359.91,8.06]
["binance-futures","BNBUSDT",1642896796858,4.64,359.92,359.91,8.08]
["binance-futures","BNBUSDT",1642896796894,4.64,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896796928,15.16,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896796965,16.36,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896796996,13.56,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797037,15.56,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797106,14.09,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797141,22.58,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797172,24.58,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797206,24.6,359.92,359.91,0.02]
["binance-futures","BNBUSDT",1642896797270,24.6,359.92,359.87,11.97]
["binance-futures","BNBUSDT",1642896797310,2.18,359.88,359.87,11.97]
["binance-futures","BNBUSDT",1642896797350,2.2,359.88,359.87,11.97]
["binance-futures","BNBUSDT",1642896797376,2.2,359.88,359.87,11.99]
["binance-futures","BNBUSDT",1642896797421,2.02,359.88,359.87,0.02]
["binance-futures","BNBUSDT",1642896797553,2.44,359.88,359.87,0.02]
["binance-futures","BNBUSDT",1642896797587,5.69,359.87,359.86,5.59]
["binance-futures","BNBUSDT",1642896797620,6.32,359.87,359.86,5.59]
["binance-futures","BNBUSDT",1642896797661,1.08,359.85,359.84,9.75]
["binance-futures","BNBUSDT",1642896797696,1.1,359.85,359.84,9.75]
["binance-futures","BNBUSDT",1642896797725,1.1,359.85,359.84,7.45]
["binance-futures","BNBUSDT",1642896797795,1.4,359.85,359.84,7.45]
["binance-futures","BNBUSDT",1642896797868,1.4,359.85,359.84,5.52]
["binance-futures","BNBUSDT",1642896797933,1.42,359.85,359.84,5.52]
["binance-futures","BNBUSDT",1642896797967,0.34,359.85,359.84,5.52]
["binance-futures","BNBUSDT",1642896798000,0.87,359.87,359.85,18.7]
["binance-futures","BNBUSDT",1642896798033,9.3,359.89,359.87,7.33]
["binance-futures","BNBUSDT",1642896798063,9.3,359.89,359.88,22.02]
["binance-futures","BNBUSDT",1642896798094,37.46,359.91,359.88,5.72]
["binance-futures","BNBUSDT",1642896798138,8.85,359.92,359.9,27.78]
["binance-futures","BNBUSDT",1642896798168,0.14,359.96,359.95,0.2]
["binance-futures","BNBUSDT",1642896798204,18.99,359.98,359.96,0.2]
["binance-futures","BNBUSDT",1642896798233,4.24,360.03,359.97,2.5]
["binance-futures","BNBUSDT",1642896798262,0.04,360.03,359.99,1.05]
["binance-futures","BNBUSDT",1642896798304,1.31,360.03,360.02,0.2]
["binance-futures","BNBUSDT",1642896798374,1.31,360.03,359.99,1.11]
["binance-futures","BNBUSDT",1642896798401,0.04,360.03,359.99,1.11]
["binance-futures","BNBUSDT",1642896798437,16.2,360.02,360.01,5.52]
["binance-futures","BNBUSDT",1642896798573,17.6,360.02,360.01,5.52]
["binance-futures","BNBUSDT",1642896798690,0.04,360.03,360.02,5.52]
["binance-futures","BNBUSDT",1642896798722,0.04,360.03,360.02,7.5]
["binance-futures","BNBUSDT",1642896798744,3.58,360.03,360.02,1.98]
["binance-futures","BNBUSDT",1642896798782,3.58,360.03,360.02,1.78]
["binance-futures","BNBUSDT",1642896798817,3.58,360.03,359.99,0.06]
["binance-futures","BNBUSDT",1642896798852,0.2,359.99,359.98,1.14]
["binance-futures","BNBUSDT",1642896798917,0.2,359.99,359.98,0.86]
["binance-futures","BNBUSDT",1642896798947,17.6,359.98,359.96,2.5]
["binance-futures","BNBUSDT",1642896798977,1.4,359.97,359.93,1.46]
["binance-futures","BNBUSDT",1642896799013,17.2,359.95,359.93,1.46]
["binance-futures","BNBUSDT",1642896799043,18.52,359.94,359.89,13.96]
["binance-futures","BNBUSDT",1642896799079,0.2,359.88,359.87,6.8]
["binance-futures","BNBUSDT",1642896799110,5.86,359.88,359.87,9.1]
["binance-futures","BNBUSDT",1642896799147,6.59,359.93,359.88,51.6]
["binance-futures","BNBUSDT",1642896799177,8.45,359.94,359.92,2.5]
["binance-futures","BNBUSDT",1642896799209,8.45,359.94,359.91,1.93]
["binance-futures","BNBUSDT",1642896799240,8.45,359.94,359.91,3.52]
["binance-futures","BNBUSDT",1642896799277,8.45,359.94,359.93,3.82]
["binance-futures","BNBUSDT",1642896799309,8.45,359.94,359.93,3.77]
["binance-futures","BNBUSDT",1642896799374,8.45,359.94,359.93,3.83]
["binance-futures","BNBUSDT",1642896799625,4.25,359.94,359.93,6.15]
["binance-futures","BNBUSDT",1642896799656,5.43,359.98,359.93,22.13]
["binance-futures","BNBUSDT",1642896799694,0.54,360.0,359.99,5.52]
["binance-futures","BNBUSDT",1642896799727,0.54,360.0,359.99,21.72]
["binance-futures","BNBUSDT",1642896799759,2.31,360.02,360.01,2.7]
["binance-futures","BNBUSDT",1642896799894,2.31,360.02,360.01,4.55]
["binance-futures","BNBUSDT",1642896800175,2.31,360.02,360.01,0.28]
["binance-futures","BNBUSDT",1642896800203,0.17,360.02,360.01,0.28]
["binance-futures","BNBUSDT",1642896800361,3.71,360.02,360.01,0.08]
["binance-futures","BNBUSDT",1642896800397,3.71,360.02,360.01,0.73]
["binance-futures","BNBUSDT",1642896800673,2.31,360.02,360.01,0.73]
["binance-futures","BNBUSDT",1642896800756,2.2,360.02,360.01,0.73]
["binance-futures","BNBUSDT",1642896800819,0.06,360.02,360.01,0.73]
["binance-futures","BNBUSDT",1642896800892,0.04,360.03,360.01,6.25]
["binance-futures","BNBUSDT",1642896800924,9.78,360.09,360.05,27.32]
["binance-futures","BNBUSDT",1642896800961,5.58,360.09,360.08,26.64]
["binance-futures","BNBUSDT",1642896800992,6.05,360.09,360.08,21.1]
["binance-futures","BNBUSDT",1642896801051,6.05,360.09,360.08,23.08]
["binance-futures","BNBUSDT",1642896801088,6.05,360.09,360.08,21.1]
["binance-futures","BNBUSDT",1642896801127,2.78,360.11,360.08,22.87]
["binance-futures","BNBUSDT",1642896801197,2.78,360.11,360.1,41.37]
["binance-futures","BNBUSDT",1642896801231,4.92,360.11,360.1,41.37]
["binance-futures","BNBUSDT",1642896801260,4.92,360.11,360.1,30.3]
["binance-futures","BNBUSDT",1642896801296,7.72,360.11,360.1,16.5]
["binance-futures","BNBUSDT",1642896801332,5.58,360.11,360.1,14.0]
["binance-futures","BNBUSDT",1642896801367,5.58,360.11,360.1,14.03]
["binance-futures","BNBUSDT",1642896801392,7.81,360.11,360.1,14.03]
["binance-futures","BNBUSDT",1642896801439,7.81,360.11,360.1,14.48]
["binance-futures","BNBUSDT",1642896801471,7.81,360.11,360.1,13.82]
["binance-futures","BNBUSDT",1642896801587,7.81,360.11,360.1,14.76]
["binance-futures","BNBUSDT",1642896801631,7.72,360.11,360.1,14.76]
["binance-futures","BNBUSDT",1642896801733,9.86,360.11,360.1,13.25]
["binance-futures","BNBUSDT",1642896801765,7.72,360.11,360.1,13.25]
["binance-futures","BNBUSDT",1642896801799,4.92,360.11,360.1,13.25]
["binance-futures","BNBUSDT",1642896801864,4.92,360.11,360.1,25.71]
["binance-futures","BNBUSDT",1642896801895,0.66,360.16,360.15,0.2]
["binance-futures","BNBUSDT",1642896801928,0.66,360.16,360.15,14.65]
["binance-futures","BNBUSDT",1642896801957,0.66,360.16,360.15,15.1]
["binance-futures","BNBUSDT",1642896801992,0.5,360.16,360.15,15.1]
["binance-futures","BNBUSDT",1642896802027,0.5,360.16,360.15,17.73]
["binance-futures","BNBUSDT",1642896802093,0.5,360.16,360.15,18.67]
["binance-futures","BNBUSDT",1642896802126,0.5,360.16,360.15,35.31]
["binance-futures","BNBUSDT",1642896802163,0.5,360.16,360.15,30.01]
["binance-futures","BNBUSDT",1642896802196,0.5,360.16,360.15,46.21]
["binance-futures","BNBUSDT",1642896802225,0.5,360.16,360.15,46.24]
["binance-futures","BNBUSDT",1642896802265,0.69,360.2,360.19,19.68]
["binance-futures","BNBUSDT",1642896802298,0.96,360.26,360.22,13.8]
["binance-futures","BNBUSDT",1642896802333,0.96,360.26,360.25,19.81]
["binance-futures","BNBUSDT",1642896802454,0.96,360.26,360.22,0.87]
["binance-futures","BNBUSDT",1642896802492,2.36,360.26,360.19,11.61]
["binance-futures","BNBUSDT",1642896802525,0.2,360.22,360.15,0.99]
["binance-futures","BNBUSDT",1642896802562,2.91,360.18,360.1,25.22]
["binance-futures","BNBUSDT",1642896802596,16.4,360.17,360.1,14.11]
["binance-futures","BNBUSDT",1642896802626,16.4,360.17,360.15,0.02]
["binance-futures","BNBUSDT",1642896802658,10.5,360.16,360.15,0.34]
["binance-futures","BNBUSDT",1642896802694,14.22,360.16,360.15,0.34]
["binance-futures","BNBUSDT",1642896802867,15.01,360.16,360.15,0.34]
["binance-futures","BNBUSDT",1642896802939,17.15,360.16,360.15,0.34]
["binance-futures","BNBUSDT",1642896803051,17.15,360.16,360.15,0.36]
["binance-futures","BNBUSDT",1642896803086,17.15,360.16,360.15,0.96]
["binance-futures","BNBUSDT",1642896803222,17.15,360.16,360.15,0.98]
["binance-futures","BNBUSDT",1642896803392,17.15,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1642896803499,24.97,360.16,360.15,1.0]
["binance-futures","BNBUSDT",1642896803593,3.96,360.13,360.12,0.02]
["binance-futures","BNBUSDT",1642896803624,15.86,360.13,360.12,0.02]
["binance-futures","BNBUSDT",1642896803707,18.79,360.13,360.12,0.02]
["binance-futures","BNBUSDT",1642896804017,20.79,360.13,360.12,0.02]
["binance-futures","BNBUSDT",1642896804059,3.02,360.09,360.04,0.81]
["binance-futures","BNBUSDT",1642896804090,0.2,360.07,360.06,2.5]
["binance-futures","BNBUSDT",1642896804123,0.2,360.04,360.03,6.86]
["binance-futures","BNBUSDT",1642896804156,16.2,360.06,360.02,2.5]
["binance-futures","BNBUSDT",1642896804191,1.51,360.05,360.04,2.5]
["binance-futures","BNBUSDT",1642896804234,1.51,360.05,360.02,16.2]
["binance-futures","BNBUSDT",1642896804275,0.3,360.04,360.03,0.07]
["binance-futures","BNBUSDT",1642896804342,0.3,360.04,360.03,0.22]
["binance-futures","BNBUSDT",1642896804378,12.64,360.06,360.03,0.22]
["binance-futures","BNBUSDT",1642896804420,12.64,360.06,360.04,0.02]
["binance-futures","BNBUSDT",1642896804603,7.35,360.05,360.04,0.05]
["binance-futures","BNBUSDT",1642896804641,7.37,360.05,360.04,0.05]
["binance-futures","BNBUSDT",1642896804710,8.12,360.05,360.04,0.05]
["binance-futures","BNBUSDT",1642896804771,8.12,360.05,360.04,0.12]
["binance-futures","BNBUSDT",1642896804830,18.62,360.05,360.04,0.12]
["binance-futures","BNBUSDT",1642896804910,20.02,360.05,360.04,0.12]
["binance-futures","BNBUSDT",1642896804952,20.02,360.05,360.04,0.15]
["binance-futures","BNBUSDT",1642896804990,4.58,360.0,359.98,20.63]
["binance-futures","BNBUSDT",1642896805019,0.3,360.01,359.98,18.13]
["binance-futures","BNBUSDT",1642896805054,14.64,360.03,359.98,18.13]
["binance-futures","BNBUSDT",1642896805086,16.2,360.01,359.98,16.2]
["binance-futures","BNBUSDT",1642896805123,0.2,359.95,359.94,2.09]
["binance-futures","BNBUSDT",1642896805158,0.22,359.95,359.94,0.83]
["binance-futures","BNBUSDT",1642896805225,1.55,359.95,359.94,0.83]
["binance-futures","BNBUSDT",1642896805255,12.05,359.95,359.94,0.83]
["binance-futures","BNBUSDT",1642896805292,1.55,359.95,359.94,0.88]
["binance-futures","BNBUSDT",1642896805320,12.05,359.95,359.94,0.88]
["binance-futures","BNBUSDT",1642896805536,14.19,359.95,359.94,0.88]
["binance-futures","BNBUSDT",1642896805569,14.19,359.95,359.94,0.82]
["binance-futures","BNBUSDT",1642896805606,18.45,360.12,359.96,13.8]
["binance-futures","BNBUSDT",1642896805641,2.7,360.14,360.12,0.2]
["binance-futures","BNBUSDT",1642896805672,4.2,360.19,360.18,13.8]
["binance-futures","BNBUSDT",1642896805703,0.04,360.27,360.25,24.4]
["binance-futures","BNBUSDT",1642896805737,4.75,360.28,360.27,23.7]
["binance-futures","BNBUSDT",1642896805772,0.08,360.28,360.27,15.3]
["binance-futures","BNBUSDT",1642896805806,0.89,360.32,360.31,14.5]
["binance-futures","BNBUSDT",1642896805833,5.09,360.32,360.31,14.5]
["binance-futures","BNBUSDT",1642896805869,2.57,360.32,360.29,2.5]
["binance-futures","BNBUSDT",1642896805902,0.2,360.26,360.25,13.8]
["binance-futures","BNBUSDT",1642896805939,2.0,360.3,360.25,13.8]
["binance-futures","BNBUSDT",1642896805972,6.42,360.3,360.29,22.2]
["binance-futures","BNBUSDT",1642896806005,0.78,360.3,360.29,24.2]
["binance-futures","BNBUSDT",1642896806033,0.78,360.3,360.29,38.62]
["binance-futures","BNBUSDT",1642896806106,0.78,360.3,360.29,42.85]
["binance-futures","BNBUSDT",1642896806138,2.57,360.32,360.31,36.55]
["binance-futures","BNBUSDT",1642896806164,1.58,360.35,360.31,47.05]
["binance-futures","BNBUSDT",1642896806194,0.02,360.38,360.36,0.2]
["binance-futures","BNBUSDT",1642896806233,1.75,360.4,360.37,36.55]
["binance-futures","BNBUSDT",1642896806264,0.41,360.42,360.39,20.35]
["binance-futures","BNBUSDT",1642896806297,0.41,360.42,360.41,29.65]
["binance-futures","BNBUSDT",1642896806336,0.1,360.5,360.49,14.63]
["binance-futures","BNBUSDT",1642896806364,0.39,360.5,360.49,18.68]
["binance-futures","BNBUSDT",1642896806396,0.59,360.5,360.49,17.85]
["binance-futures","BNBUSDT",1642896806432,8.18,360.5,360.49,17.96]
["binance-futures","BNBUSDT",1642896806497,8.54,360.5,360.49,17.96]
["binance-futures","BNBUSDT",1642896806534,9.71,360.5,360.49,17.96]
["binance-futures","BNBUSDT",1642896806570,9.51,360.5,360.49,17.96]
["binance-futures","BNBUSDT",1642896806601,0.39,360.52,360.51,19.52]
["binance-futures","BNBUSDT",1642896806631,1.2,360.53,360.52,8.02]
["binance-futures","BNBUSDT",1642896806662,0.67,360.53,360.52,24.39]
["binance-futures","BNBUSDT",1642896806697,0.96,360.53,360.52,24.18]
["binance-futures","BNBUSDT",1642896806730,0.96,360.53,360.52,24.56]
["binance-futures","BNBUSDT",1642896806793,0.94,360.53,360.52,24.56]
["binance-futures","BNBUSDT",1642896806830,0.04,360.53,360.52,24.56]
["binance-futures","BNBUSDT",1642896806893,0.02,360.53,360.52,24.56]
["binance-futures","BNBUSDT",1642896806932,0.14,360.53,360.52,8.36]
["binance-futures","BNBUSDT",1642896806968,0.14,360.55,360.54,0.2]
["binance-futures","BNBUSDT",1642896807001,2.8,360.58,360.56,19.52]
["binance-futures","BNBUSDT",1642896807131,3.34,360.57,360.56,21.12]
["binance-futures","BNBUSDT",1642896807166,3.34,360.57,360.56,21.29]
["binance-futures","BNBUSDT",1642896807231,0.31,360.57,360.56,21.29]
["binance-futures","BNBUSDT",1642896807292,0.72,360.57,360.56,21.29]
["binance-futures","BNBUSDT",1642896807329,0.74,360.57,360.56,21.29]
["binance-futures","BNBUSDT",1642896807562,0.76,360.57,360.56,21.29]
["binance-futures","BNBUSDT",1642896807682,2.9,360.57,360.56,29.39]
["binance-futures","BNBUSDT",1642896807716,2.8,360.58,360.57,19.32]
["binance-futures","BNBUSDT",1642896807750,1.38,360.62,360.58,13.56]
["binance-futures","BNBUSDT",1642896807815,8.58,360.59,360.58,13.56]
["binance-futures","BNBUSDT",1642896807965,9.83,360.59,360.58,13.56]
["binance-futures","BNBUSDT",1642896808032,9.85,360.59,360.58,13.52]
["binance-futures","BNBUSDT",1642896808066,27.45,360.59,360.58,13.73]
["binance-futures","BNBUSDT",1642896808112,0.2,360.57,360.56,0.17]
["binance-futures","BNBUSDT",1642896808142,22.22,360.57,360.54,13.8]
["binance-futures","BNBUSDT",1642896808182,6.56,360.52,360.49,4.2]
["binance-futures","BNBUSDT",1642896808209,9.77,360.47,360.46,15.16]
["binance-futures","BNBUSDT",1642896808239,5.52,360.45,360.44,0.58]
["binance-futures","BNBUSDT",1642896808273,16.22,360.45,360.43,4.05]
["binance-futures","BNBUSDT",1642896808307,0.08,360.44,360.43,4.05]
["binance-futures","BNBUSDT",1642896808332,10.02,360.44,360.39,8.34]
["binance-futures","BNBUSDT",1642896808365,17.33,360.44,360.39,4.2]
["binance-futures","BNBUSDT",1642896808406,16.22,360.4,360.39,6.34]
["binance-futures","BNBUSDT",1642896808439,16.02,360.4,360.39,2.14]
["binance-futures","BNBUSDT",1642896808472,19.31,360.4,360.39,2.14]
["binance-futures","BNBUSDT",1642896808538,0.2,360.37,360.36,2.3]
["binance-futures","BNBUSDT",1642896808569,6.47,360.37,360.36,2.3]
["binance-futures","BNBUSDT",1642896808607,5.36,360.35,360.34,4.74]
["binance-futures","BNBUSDT",1642896808635,21.6,360.35,360.31,4.26]
["binance-futures","BNBUSDT",1642896808674,10.53,360.37,360.36,0.2]
["binance-futures","BNBUSDT",1642896808701,10.5,360.39,360.36,0.2]
["binance-futures","BNBUSDT",1642896808735,0.69,360.43,360.34,0.04]
["binance-futures","BNBUSDT",1642896808771,10.5,360.42,360.38,2.5]
["binance-futures","BNBUSDT",1642896808805,0.11,360.39,360.36,0.04]
["binance-futures","BNBUSDT",1642896808949,15.2,360.37,360.36,0.04]
["binance-futures","BNBUSDT",1642896808984,25.7,360.37,360.36,0.04]
["binance-futures","BNBUSDT",1642896809033,29.6,360.37,360.36,0.04]
["binance-futures","BNBUSDT",1642896809148,36.58,360.37,360.36,0.09]
["binance-futures","BNBUSDT",1642896809177,34.6,360.37,360.35,16.2]
["binance-futures","BNBUSDT",1642896809209,17.6,360.36,360.35,16.2]
["binance-futures","BNBUSDT",1642896809245,34.29,360.36,360.34,0.04]
["binance-futures","BNBUSDT",1642896809277,39.03,360.35,360.34,0.04]
["binance-futures","BNBUSDT",1642896809311,32.84,360.35,360.34,0.04]
["binance-futures","BNBUSDT",1642896809370,7.38,360.31,360.29,11.01]
["binance-futures","BNBUSDT",1642896809403,0.2,360.29,360.28,18.7]
["binance-futures","BNBUSDT",1642896809433,25.72,360.31,360.28,18.7]
["binance-futures","BNBUSDT",1642896809468,15.5,360.29,360.28,16.2]
["binance-futures","BNBUSDT",1642896809687,24.3,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896809760,10.5,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896809791,0.47,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896809817,0.58,360.31,360.3,0.2]
["binance-futures","BNBUSDT",1642896809863,0.58,360.31,360.3,2.54]
["binance-futures","BNBUSDT",1642896810305,0.58,360.31,360.3,10.57]
["binance-futures","BNBUSDT",1642896810342,0.63,360.31,360.3,10.57]
["binance-futures","BNBUSDT",1642896810736,0.63,360.31,360.3,2.29]
["binance-futures","BNBUSDT",1642896810781,0.63,360.31,360.3,0.04]
["binance-futures","BNBUSDT",1642896811058,0.63,360.31,360.26,1.93]
["binance-futures","BNBUSDT",1642896811087,10.4,360.27,360.26,1.93]
["binance-futures","BNBUSDT",1642896811109,10.4,360.27,360.24,0.04]
["binance-futures","BNBUSDT",1642896811142,0.2,360.24,360.23,3.25]
["binance-futures","BNBUSDT",1642896811172,0.5,360.24,360.22,1.27]
["binance-futures","BNBUSDT",1642896811210,0.3,360.23,360.21,1.93]
["binance-futures","BNBUSDT",1642896811245,0.3,360.22,360.21,4.43]
["binance-futures","BNBUSDT",1642896811282,3.76,360.22,360.21,1.93]
["binance-futures","BNBUSDT",1642896811325,5.56,360.22,360.21,1.93]
["binance-futures","BNBUSDT",1642896811357,5.67,360.22,360.21,1.93]
["binance-futures","BNBUSDT",1642896811448,5.67,360.22,360.2,1.38]
["binance-futures","BNBUSDT",1642896811485,2.45,360.21,360.2,1.38]
["binance-futures","BNBUSDT",1642896811614,3.85,360.21,360.2,1.38]
["binance-futures","BNBUSDT",1642896811646,18.37,360.19,360.18,1.43]
["binance-futures","BNBUSDT",1642896811687,0.2,360.17,360.14,0.81]
["binance-futures","BNBUSDT",1642896811720,0.2,360.14,360.13,6.19]
["binance-futures","BNBUSDT",1642896811752,0.25,360.14,360.13,11.97]
["binance-futures","BNBUSDT",1642896811780,0.05,360.14,360.13,14.11]
["binance-futures","BNBUSDT",1642896811846,0.63,360.14,360.13,14.11]
["binance-futures","BNBUSDT",1642896812137,0.65,360.14,360.13,14.11]
["binance-futures","BNBUSDT",1642896812169,0.65,360.14,360.13,14.35]
["binance-futures","BNBUSDT",1642896812205,0.65,360.14,360.13,14.47]
["binance-futures","BNBUSDT",1642896812385,2.34,360.17,360.13,14.47]
["binance-futures","BNBUSDT",1642896812426,43.6,360.48,360.16,16.2]
["binance-futures","BNBUSDT",1642896812455,3.93,360.21,360.18,16.4]
["binance-futures","BNBUSDT",1642896812491,3.84,360.21,360.19,16.2]
["binance-futures","BNBUSDT",1642896812519,2.53,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896812551,1.97,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896812613,1.05,360.27,360.19,16.2]
["binance-futures","BNBUSDT",1642896812658,1.98,360.24,360.2,10.15]
["binance-futures","BNBUSDT",1642896812684,2.24,360.23,360.22,0.24]
["binance-futures","BNBUSDT",1642896812721,1.52,360.26,360.22,0.36]
["binance-futures","BNBUSDT",1642896812760,0.3,360.24,360.22,0.36]
["binance-futures","BNBUSDT",1642896812792,1.07,360.23,360.22,0.36]
["binance-futures","BNBUSDT",1642896812878,1.07,360.23,360.22,0.11]
["binance-futures","BNBUSDT",1642896812985,2.32,360.23,360.22,0.11]
["binance-futures","BNBUSDT",1642896813011,2.34,360.23,360.22,0.11]
["binance-futures","BNBUSDT",1642896813059,2.34,360.23,360.22,8.7]
["binance-futures","BNBUSDT",1642896813204,2.34,360.23,360.22,9.46]
["binance-futures","BNBUSDT",1642896813283,5.38,360.23,360.22,10.5]
["binance-futures","BNBUSDT",1642896813368,0.2,360.19,360.18,1.93]
["binance-futures","BNBUSDT",1642896813402,7.61,360.19,360.18,0.74]
["binance-futures","BNBUSDT",1642896813432,2.93,360.19,360.18,0.74]
["binance-futures","BNBUSDT",1642896813471,1.1,360.19,360.18,0.74]
["binance-futures","BNBUSDT",1642896813502,0.54,360.19,360.18,1.44]
["binance-futures","BNBUSDT",1642896813546,1.93,360.22,360.18,1.46]
["binance-futures","BNBUSDT",1642896813581,1.93,360.22,360.19,16.9]
["binance-futures","BNBUSDT",1642896813613,1.15,360.21,360.2,2.5]
["binance-futures","BNBUSDT",1642896813655,1.93,360.22,360.2,2.5]
["binance-futures","BNBUSDT",1642896813731,0.71,360.22,360.2,2.14]
["binance-futures","BNBUSDT",1642896813836,3.75,360.22,360.2,2.14]
["binance-futures","BNBUSDT",1642896813916,5.89,360.22,360.2,2.14]
["binance-futures","BNBUSDT",1642896813945,0.3,360.21,360.2,2.14]
["binance-futures","BNBUSDT",1642896813991,1.09,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896814024,1.18,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896814059,1.18,360.2,360.19,16.22]
["binance-futures","BNBUSDT",1642896814131,1.23,360.2,360.19,16.22]
["binance-futures","BNBUSDT",1642896814161,1.25,360.2,360.19,16.22]
["binance-futures","BNBUSDT",1642896814354,4.29,360.2,360.19,16.22]
["binance-futures","BNBUSDT",1642896814397,4.29,360.2,360.19,23.91]
["binance-futures","BNBUSDT",1642896814512,4.33,360.2,360.19,23.91]
["binance-futures","BNBUSDT",1642896814540,4.35,360.2,360.19,23.91]
["binance-futures","BNBUSDT",1642896814615,4.89,360.2,360.19,23.91]
["binance-futures","BNBUSDT",1642896814744,7.97,360.25,360.19,23.91]
["binance-futures","BNBUSDT",1642896814785,0.3,360.25,360.22,16.2]
["binance-futures","BNBUSDT",1642896814820,0.58,360.25,360.23,1.4]
["binance-futures","BNBUSDT",1642896814849,0.31,360.25,360.22,16.17]
["binance-futures","BNBUSDT",1642896814878,0.3,360.24,360.22,16.17]
["binance-futures","BNBUSDT",1642896814999,0.44,360.23,360.22,16.17]
["binance-futures","BNBUSDT",1642896815071,0.44,360.23,360.22,16.19]
["binance-futures","BNBUSDT",1642896815099,0.44,360.23,360.22,0.02]
["binance-futures","BNBUSDT",1642896815248,0.46,360.23,360.22,0.02]
["binance-futures","BNBUSDT",1642896815403,0.02,360.23,360.22,0.02]
["binance-futures","BNBUSDT",1642896815696,0.3,360.2,360.19,7.69]
["binance-futures","BNBUSDT",1642896815726,0.3,360.21,360.19,7.69]
["binance-futures","BNBUSDT",1642896815755,18.2,360.22,360.19,7.69]
["binance-futures","BNBUSDT",1642896815795,0.3,360.2,360.19,7.69]
["binance-futures","BNBUSDT",1642896815826,14.16,360.2,360.19,7.69]
["binance-futures","BNBUSDT",1642896815966,31.7,360.19,360.15,2.3]
["binance-futures","BNBUSDT",1642896816000,0.2,360.14,360.13,4.7]
["binance-futures","BNBUSDT",1642896816030,0.2,360.14,360.13,1.93]
["binance-futures","BNBUSDT",1642896816068,0.3,360.15,360.13,1.93]
["binance-futures","BNBUSDT",1642896816101,0.3,360.14,360.13,1.93]
["binance-futures","BNBUSDT",1642896816134,0.3,360.14,360.13,2.63]
["binance-futures","BNBUSDT",1642896816169,1.2,360.14,360.13,2.63]
["binance-futures","BNBUSDT",1642896816360,0.92,360.14,360.13,2.63]
["binance-futures","BNBUSDT",1642896816382,0.94,360.14,360.13,0.39]
["binance-futures","BNBUSDT",1642896816427,1.17,360.14,360.13,0.39]
["binance-futures","BNBUSDT",1642896816465,1.22,360.14,360.13,18.7]
["binance-futures","BNBUSDT",1642896816501,1.22,360.14,360.13,19.48]
["binance-futures","BNBUSDT",1642896816607,1.26,360.14,360.13,19.48]
["binance-futures","BNBUSDT",1642896816664,1.32,360.14,360.13,19.48]
["binance-futures","BNBUSDT",1642896816989,2.91,360.14,360.13,19.48]
["binance-futures","BNBUSDT",1642896817033,2.91,360.14,360.13,21.46]
["binance-futures","BNBUSDT",1642896817064,2.86,360.14,360.13,21.46]
["binance-futures","BNBUSDT",1642896817097,2.86,360.14,360.13,17.01]
["binance-futures","BNBUSDT",1642896817174,2.97,360.14,360.13,17.01]
["binance-futures","BNBUSDT",1642896817210,2.69,360.14,360.13,17.01]
["binance-futures","BNBUSDT",1642896817240,2.69,360.14,360.13,14.98]
["binance-futures","BNBUSDT",1642896817351,2.9,360.14,360.13,14.98]
["binance-futures","BNBUSDT",1642896817495,2.88,360.14,360.13,15.0]
["binance-futures","BNBUSDT",1642896817527,2.91,360.14,360.13,15.0]
["binance-futures","BNBUSDT",1642896817604,2.95,360.14,360.13,15.0]
["binance-futures","BNBUSDT",1642896817680,2.93,360.14,360.13,15.0]
["binance-futures","BNBUSDT",1642896817782,2.97,360.14,360.13,15.0]
["binance-futures","BNBUSDT",1642896817840,2.97,360.14,360.13,14.95]
["binance-futures","BNBUSDT",1642896817931,3.81,360.14,360.13,14.95]
["binance-futures","BNBUSDT",1642896818044,3.81,360.14,360.13,24.89]
["binance-futures","BNBUSDT",1642896818334,3.77,360.14,360.13,24.89]
["binance-futures","BNBUSDT",1642896818363,3.79,360.14,360.13,24.89]
["binance-futures","BNBUSDT",1642896818438,3.77,360.14,360.13,24.89]
["binance-futures","BNBUSDT",1642896818508,3.83,360.14,360.13,24.92]
["binance-futures","BNBUSDT",1642896818539,3.83,360.14,360.13,24.82]
["binance-futures","BNBUSDT",1642896818638,3.87,360.14,360.13,24.82]
["binance-futures","BNBUSDT",1642896818674,4.36,360.21,360.18,1.32]
["binance-futures","BNBUSDT",1642896818706,0.02,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896818787,7.55,360.2,360.19,16.72]
["binance-futures","BNBUSDT",1642896818824,7.6,360.2,360.19,16.2]
["binance-futures","BNBUSDT",1642896818979,7.6,360.2,360.19,15.98]
["binance-futures","BNBUSDT",1642896819008,7.63,360.2,360.19,17.96]
["binance-futures","BNBUSDT",1642896819036,1.31,360.23,360.19,29.39]
["binance-futures","BNBUSDT",1642896819072,0.3,360.26,360.2,55.36]
["binance-futures","BNBUSDT",1642896819105,2.66,360.27,360.25,19.32]
["binance-futures","BNBUSDT",1642896819143,0.83,360.27,360.25,35.52]
["binance-futures","BNBUSDT",1642896819181,0.83,360.27,360.26,22.95]
["binance-futures","BNBUSDT",1642896819213,0.81,360.32,360.26,29.18]
["binance-futures","BNBUSDT",1642896819250,5.58,360.38,360.28,7.96]
["binance-futures","BNBUSDT",1642896819282,1.82,360.35,360.28,24.16]
["binance-futures","BNBUSDT",1642896819323,16.2,360.33,360.28,7.93]
["binance-futures","BNBUSDT",1642896819361,1.3,360.32,360.31,1.51]
["binance-futures","BNBUSDT",1642896819391,2.18,360.32,360.31,1.51]
["binance-futures","BNBUSDT",1642896819424,3.54,360.32,360.31,0.2]
["binance-futures","BNBUSDT",1642896819453,3.54,360.32,360.29,7.59]
["binance-futures","BNBUSDT",1642896819485,3.54,360.32,360.3,1.17]
["binance-futures","BNBUSDT",1642896819524,1.3,360.31,360.29,7.59]
["binance-futures","BNBUSDT",1642896819545,1.3,360.3,360.27,4.46]
["binance-futures","BNBUSDT",1642896819583,1.4,360.28,360.22,14.07]
["binance-futures","BNBUSDT",1642896819623,0.02,360.3,360.28,7.84]
["binance-futures","BNBUSDT",1642896819657,1.3,360.28,360.26,0.02]
["binance-futures","BNBUSDT",1642896819690,1.3,360.27,360.26,0.02]
["binance-futures","BNBUSDT",1642896819786,1.3,360.27,360.26,0.72]
["binance-futures","BNBUSDT",1642896819826,4.25,360.3,360.27,0.57]
["binance-futures","BNBUSDT",1642896819861,2.14,360.29,360.27,0.57]
["binance-futures","BNBUSDT",1642896820041,2.16,360.29,360.27,0.57]
["binance-futures","BNBUSDT",1642896820081,2.16,360.29,360.28,1.3]
["binance-futures","BNBUSDT",1642896820140,2.16,360.29,360.28,1.32]
["binance-futures","BNBUSDT",1642896820206,2.16,360.29,360.28,1.25]
["binance-futures","BNBUSDT",1642896820239,2.16,360.29,360.28,1.08]
["binance-futures","BNBUSDT",1642896820270,3.56,360.29,360.28,1.08]
["binance-futures","BNBUSDT",1642896820374,2.16,360.29,360.28,1.0]
["binance-futures","BNBUSDT",1642896820413,2.16,360.29,360.28,1.05]
["binance-futures","BNBUSDT",1642896820498,2.18,360.29,360.28,6.57]
["binance-futures","BNBUSDT",1642896820536,0.05,360.29,360.28,6.57]
["binance-futures","BNBUSDT",1642896820567,0.05,360.29,360.28,16.55]
["binance-futures","BNBUSDT",1642896820745,0.05,360.29,360.28,16.57]
["binance-futures","BNBUSDT",1642896820850,0.05,360.29,360.28,15.87]
["binance-futures","BNBUSDT",1642896820928,1.45,360.29,360.28,14.84]
["binance-futures","BNBUSDT",1642896821071,1.45,360.29,360.28,0.04]
["binance-futures","BNBUSDT",1642896821215,4.45,360.29,360.28,0.04]
["binance-futures","BNBUSDT",1642896821255,1.51,360.29,360.28,0.02]
["binance-futures","BNBUSDT",1642896821846,1.51,360.29,360.28,0.04]
["binance-futures","BNBUSDT",1642896821876,1.17,360.29,360.28,0.04]
["binance-futures","BNBUSDT",1642896822039,3.17,360.29,360.28,0.04]
["binance-futures","BNBUSDT",1642896822069,3.19,360.29,360.28,0.22]
["binance-futures","BNBUSDT",1642896822116,3.21,360.29,360.28,0.22]
["binance-futures","BNBUSDT",1642896822145,6.26,360.29,360.24,0.06]
["binance-futures","BNBUSDT",1642896822183,2.06,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822218,7.13,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822257,8.53,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822297,8.59,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822342,4.57,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822378,3.17,360.25,360.24,0.06]
["binance-futures","BNBUSDT",1642896822409,3.17,360.25,360.21,5.91]
["binance-futures","BNBUSDT",1642896822450,3.17,360.25,360.24,0.7]
["binance-futures","BNBUSDT",1642896822480,1.03,360.25,360.24,0.7]
["binance-futures","BNBUSDT",1642896822524,0.69,360.25,360.24,0.7]
["binance-futures","BNBUSDT",1642896822566,0.71,360.25,360.24,28.86]
["binance-futures","BNBUSDT",1642896822700,0.71,360.25,360.24,28.88]
["binance-futures","BNBUSDT",1642896822845,0.04,360.29,360.28,1.3]
["binance-futures","BNBUSDT",1642896822943,0.08,360.29,360.28,1.3]
["binance-futures","BNBUSDT",1642896822982,0.08,360.29,360.27,0.7]
["binance-futures","BNBUSDT",1642896823052,0.01,360.29,360.28,0.36]
["binance-futures","BNBUSDT",1642896823127,0.01,360.29,360.26,1.3]
["binance-futures","BNBUSDT",1642896823162,0.83,360.28,360.27,14.22]
["binance-futures","BNBUSDT",1642896823286,0.83,360.28,360.27,14.24]
["binance-futures","BNBUSDT",1642896823495,0.01,360.29,360.27,24.74]
["binance-futures","BNBUSDT",1642896823537,0.01,360.29,360.28,16.2]
["binance-futures","BNBUSDT",1642896823567,0.01,360.29,360.28,16.22]
["binance-futures","BNBUSDT",1642896823675,0.01,360.29,360.28,30.44]
["binance-futures","BNBUSDT",1642896823717,0.01,360.29,360.28,14.24]
["binance-futures","BNBUSDT",1642896823747,0.01,360.29,360.28,14.22]
["binance-futures","BNBUSDT",1642896823791,0.85,360.29,360.28,14.22]
["binance-futures","BNBUSDT",1642896823827,0.85,360.29,360.28,14.24]
["binance-futures","BNBUSDT",1642896823948,0.84,360.29,360.28,23.46]
["binance-futures","BNBUSDT",1642896823993,16.2,360.34,360.33,0.2]
["binance-futures","BNBUSDT",1642896824022,19.62,360.34,360.3,1.3]
["binance-futures","BNBUSDT",1642896824060,17.5,360.33,360.3,2.3]
["binance-futures","BNBUSDT",1642896824088,0.84,360.31,360.3,2.3]
["binance-futures","BNBUSDT",1642896824204,0.84,360.31,360.3,14.22]
["binance-futures","BNBUSDT",1642896824233,0.67,360.31,360.3,14.22]
["binance-futures","BNBUSDT",1642896824268,2.96,360.31,360.3,14.22]
["binance-futures","BNBUSDT",1642896824304,3.01,360.31,360.3,14.22]
["binance-futures","BNBUSDT",1642896824334,3.01,360.31,360.3,14.24]
["binance-futures","BNBUSDT",1642896824502,3.01,360.31,360.3,7.94]
["binance-futures","BNBUSDT",1642896824538,4.43,360.31,360.3,7.94]
["binance-futures","BNBUSDT",1642896824584,3.03,360.31,360.3,7.94]
["binance-futures","BNBUSDT",1642896824749,0.89,360.31,360.3,7.94]
["binance-futures","BNBUSDT",1642896825068,0.89,360.31,360.3,7.97]
["binance-futures","BNBUSDT",1642896825146,2.89,360.31,360.3,7.97]
["binance-futures","BNBUSDT",1642896825181,0.89,360.31,360.3,7.97]
["binance-futures","BNBUSDT",1642896825242,4.29,360.31,360.3,7.97]
["binance-futures","BNBUSDT",1642896825283,2.29,360.31,360.3,7.97]
["binance-futures","BNBUSDT",1642896825343,18.34,360.32,360.31,4.81]
["binance-futures","BNBUSDT",1642896825382,18.34,360.32,360.31,1.11]
["binance-futures","BNBUSDT",1642896825449,19.67,360.32,360.31,1.11]
["binance-futures","BNBUSDT",1642896825481,19.67,360.32,360.31,1.13]
["binance-futures","BNBUSDT",1642896825558,18.64,360.32,360.31,1.13]
["binance-futures","BNBUSDT",1642896825590,18.64,360.32,360.31,1.16]
["binance-futures","BNBUSDT",1642896825726,18.37,360.32,360.31,9.08]
["binance-futures","BNBUSDT",1642896826017,18.37,360.32,360.31,8.86]
["binance-futures","BNBUSDT",1642896826054,16.23,360.32,360.31,8.86]
["binance-futures","BNBUSDT",1642896826088,16.23,360.32,360.31,9.53]
["binance-futures","BNBUSDT",1642896826108,16.23,360.32,360.31,9.67]
["binance-futures","BNBUSDT",1642896826215,1.02,360.36,360.34,8.12]
["binance-futures","BNBUSDT",1642896826244,1.02,360.36,360.35,16.9]
["binance-futures","BNBUSDT",1642896826276,6.91,360.4,360.35,16.9]
["binance-futures","BNBUSDT",1642896826320,2.37,360.42,360.4,5.49]
["binance-futures","BNBUSDT",1642896826354,2.8,360.41,360.4,5.49]
["binance-futures","BNBUSDT",1642896826553,2.8,360.41,360.4,6.21]
["binance-futures","BNBUSDT",1642896826625,2.82,360.41,360.4,6.35]
["binance-futures","BNBUSDT",1642896826658,2.82,360.41,360.4,3.75]
["binance-futures","BNBUSDT",1642896826703,2.82,360.41,360.4,3.71]
["binance-futures","BNBUSDT",1642896826738,2.82,360.41,360.4,12.31]
["binance-futures","BNBUSDT",1642896826914,2.82,360.41,360.4,9.26]
["binance-futures","BNBUSDT",1642896827121,2.82,360.41,360.4,8.56]
["binance-futures","BNBUSDT",1642896827148,2.82,360.41,360.4,6.75]
["binance-futures","BNBUSDT",1642896827260,2.82,360.41,360.4,6.05]
["binance-futures","BNBUSDT",1642896827433,2.82,360.41,360.4,4.24]
["binance-futures","BNBUSDT",1642896827472,2.82,360.41,360.4,3.96]
["binance-futures","BNBUSDT",1642896827485,2.82,360.41,360.4,3.92]
["binance-futures","BNBUSDT",1642896827696,2.82,360.41,360.4,2.75]
["binance-futures","BNBUSDT",1642896828028,2.82,360.41,360.4,3.45]
["binance-futures","BNBUSDT",1642896828111,2.14,360.42,360.4,3.45]
["binance-futures","BNBUSDT",1642896828147,0.36,360.44,360.41,21.32]
["binance-futures","BNBUSDT",1642896828182,2.14,360.44,360.43,3.4]
["binance-futures","BNBUSDT",1642896828208,2.14,360.44,360.43,3.48]
["binance-futures","BNBUSDT",1642896828245,2.14,360.44,360.43,5.43]
["binance-futures","BNBUSDT",1642896828342,2.18,360.44,360.43,5.45]
["binance-futures","BNBUSDT",1642896828377,2.21,360.44,360.43,5.45]
["binance-futures","BNBUSDT",1642896828497,2.21,360.44,360.43,5.47]
["binance-futures","BNBUSDT",1642896828753,2.21,360.44,360.43,5.45]
["binance-futures","BNBUSDT",1642896829144,3.22,360.47,360.46,1.21]
["binance-futures","BNBUSDT",1642896829177,2.14,360.47,360.46,0.36]
["binance-futures","BNBUSDT",1642896829214,2.17,360.47,360.46,0.36]
["binance-futures","BNBUSDT",1642896829248,2.25,360.47,360.46,0.42]
["binance-futures","BNBUSDT",1642896829290,3.32,360.47,360.46,3.07]
["binance-futures","BNBUSDT",1642896829326,3.36,360.47,360.46,3.07]
["binance-futures","BNBUSDT",1642896829384,3.4,360.47,360.46,3.09]
["binance-futures","BNBUSDT",1642896829423,3.42,360.47,360.46,3.16]
["binance-futures","BNBUSDT",1642896829528,3.42,360.47,360.46,3.18]
["binance-futures","BNBUSDT",1642896829564,2.41,360.47,360.46,3.18]
["binance-futures","BNBUSDT",1642896829609,1.09,360.47,360.46,3.18]
["binance-futures","BNBUSDT",1642896829636,1.11,360.47,360.46,3.2]
["binance-futures","BNBUSDT",1642896829711,2.14,360.47,360.46,3.2]
["binance-futures","BNBUSDT",1642896829860,2.16,360.47,360.46,3.2]
["binance-futures","BNBUSDT",1642896829950,2.18,360.47,360.46,3.2]
["binance-futures","BNBUSDT",1642896830014,1.15,360.47,360.46,3.2]
["binance-futures","BNBUSDT",1642896830123,9.35,360.49,360.46,2.9]
["binance-futures","BNBUSDT",1642896830149,9.35,360.49,360.48,1.03]
["binance-futures","BNBUSDT",1642896830185,9.35,360.49,360.48,1.06]
["binance-futures","BNBUSDT",1642896830281,9.35,360.49,360.48,3.71]
["binance-futures","BNBUSDT",1642896830433,9.35,360.49,360.48,3.73]
["binance-futures","BNBUSDT",1642896830506,9.37,360.49,360.48,3.81]
["binance-futures","BNBUSDT",1642896830543,9.37,360.49,360.48,3.94]
["binance-futures","BNBUSDT",1642896831057,9.4,360.49,360.48,3.94]
["binance-futures","BNBUSDT",1642896831147,9.56,360.49,360.48,3.94]
["binance-futures","BNBUSDT",1642896831254,9.56,360.49,360.48,3.97]
["binance-futures","BNBUSDT",1642896831283,9.56,360.49,360.48,4.06]
["binance-futures","BNBUSDT",1642896831619,4.9,360.49,360.48,4.06]
["binance-futures","BNBUSDT",1642896832133,4.9,360.49,360.48,4.13]
["binance-futures","BNBUSDT",1642896832175,4.9,360.49,360.48,4.1]
["binance-futures","BNBUSDT",1642896832207,4.9,360.49,360.48,4.14]
["binance-futures","BNBUSDT",1642896832279,4.95,360.49,360.48,4.14]
["binance-futures","BNBUSDT",1642896832312,5.98,360.49,360.48,3.56]
["binance-futures","BNBUSDT",1642896832347,4.97,360.49,360.48,3.56]
["binance-futures","BNBUSDT",1642896832416,6.12,360.49,360.48,3.56]
["binance-futures","BNBUSDT",1642896832448,3.53,360.47,360.42,17.02]
["binance-futures","BNBUSDT",1642896832483,19.27,360.45,360.43,2.14]
["binance-futures","BNBUSDT",1642896832505,24.17,360.44,360.38,9.05]
["binance-futures","BNBUSDT",1642896832533,7.52,360.39,360.37,9.16]
["binance-futures","BNBUSDT",1642896832558,0.2,360.38,360.37,5.41]
["binance-futures","BNBUSDT",1642896832594,5.7,360.38,360.36,1.12]
["binance-futures","BNBUSDT",1642896832627,8.7,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832662,3.2,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832698,17.74,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832728,23.27,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832764,20.43,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832801,20.48,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832882,21.51,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832918,21.54,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832954,21.66,360.38,360.37,0.02]
["binance-futures","BNBUSDT",1642896832982,20.0,360.38,360.37,2.16]
["binance-futures","BNBUSDT",1642896833023,16.2,360.39,360.37,2.86]
["binance-futures","BNBUSDT",1642896833065,16.77,360.42,360.4,1.45]
["binance-futures","BNBUSDT",1642896833097,14.63,360.42,360.4,0.7]
["binance-futures","BNBUSDT",1642896833161,14.63,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1642896833213,15.73,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1642896833252,15.73,360.42,360.41,0.69]
["binance-futures","BNBUSDT",1642896833282,14.7,360.42,360.41,0.69]
["binance-futures","BNBUSDT",1642896833323,14.7,360.42,360.41,0.75]
["binance-futures","BNBUSDT",1642896833348,14.7,360.42,360.41,0.94]
["binance-futures","BNBUSDT",1642896833396,16.36,360.42,360.41,0.9]
["binance-futures","BNBUSDT",1642896833434,17.39,360.42,360.41,0.9]
["binance-futures","BNBUSDT",1642896833493,17.39,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833547,2.65,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833609,2.59,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833645,2.61,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833754,2.64,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833894,8.14,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833928,9.17,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896833992,8.14,360.42,360.41,10.47]
["binance-futures","BNBUSDT",1642896834107,1.15,360.43,360.41,10.47]
["binance-futures","BNBUSDT",1642896834142,0.71,360.43,360.42,21.87]
["binance-futures","BNBUSDT",1642896834172,0.71,360.43,360.42,16.9]
["binance-futures","BNBUSDT",1642896834244,0.71,360.43,360.42,19.2]
["binance-futures","BNBUSDT",1642896834273,0.71,360.43,360.42,20.09]
["binance-futures","BNBUSDT",1642896834310,4.09,360.5,360.45,6.82]
["binance-futures","BNBUSDT",1642896834342,4.09,360.5,360.49,10.22]
["binance-futures","BNBUSDT",1642896834373,4.09,360.5,360.49,6.22]
["binance-futures","BNBUSDT",1642896834407,0.04,360.53,360.49,10.03]
["binance-futures","BNBUSDT",1642896834445,1.67,360.54,360.53,0.4]
["binance-futures","BNBUSDT",1642896834477,0.14,360.55,360.53,12.16]
["binance-futures","BNBUSDT",1642896834509,0.06,360.54,360.53,31.43]
["binance-futures","BNBUSDT",1642896834576,0.06,360.54,360.53,33.57]
["binance-futures","BNBUSDT",1642896834644,0.02,360.54,360.53,34.25]
["binance-futures","BNBUSDT",1642896834772,0.02,360.54,360.53,36.58]
["binance-futures","BNBUSDT",1642896834801,0.02,360.54,360.53,37.44]
["binance-futures","BNBUSDT",1642896834835,0.02,360.54,360.53,39.37]
["binance-futures","BNBUSDT",1642896834862,0.02,360.54,360.53,39.43]
["binance-futures","BNBUSDT",1642896834907,0.02,360.54,360.53,39.89]
["binance-futures","BNBUSDT",1642896834942,0.16,360.55,360.54,44.15]
["binance-futures","BNBUSDT",1642896834976,0.04,360.55,360.54,53.35]
["binance-futures","BNBUSDT",1642896835008,9.98,360.59,360.58,16.16]
["binance-futures","BNBUSDT",1642896835042,9.98,360.59,360.58,30.87]
["binance-futures","BNBUSDT",1642896835072,2.37,360.6,360.59,7.24]
["binance-futures","BNBUSDT",1642896835100,2.37,360.6,360.59,23.05]
["binance-futures","BNBUSDT",1642896835124,0.48,360.61,360.59,27.01]
["binance-futures","BNBUSDT",1642896835167,0.48,360.61,360.6,47.73]
["binance-futures","BNBUSDT",1642896835204,0.48,360.61,360.6,59.38]
["binance-futures","BNBUSDT",1642896835242,0.39,360.61,360.6,59.38]
["binance-futures","BNBUSDT",1642896835271,0.39,360.61,360.6,61.68]
["binance-futures","BNBUSDT",1642896835307,0.39,360.61,360.6,72.84]
["binance-futures","BNBUSDT",1642896835344,0.39,360.61,360.6,70.02]
["binance-futures","BNBUSDT",1642896835360,0.39,360.61,360.6,71.95]
["binance-futures","BNBUSDT",1642896835403,0.39,360.61,360.6,72.01]
["binance-futures","BNBUSDT",1642896835435,0.39,360.61,360.6,72.47]
["binance-futures","BNBUSDT",1642896835503,0.09,360.61,360.6,72.47]
["binance-futures","BNBUSDT",1642896835537,0.52,360.66,360.64,8.34]
["binance-futures","BNBUSDT",1642896835569,0.52,360.66,360.65,14.13]
["binance-futures","BNBUSDT",1642896835596,0.42,360.68,360.65,39.69]
["binance-futures","BNBUSDT",1642896835631,0.42,360.68,360.67,23.05]
["binance-futures","BNBUSDT",1642896835666,0.42,360.68,360.67,34.05]
["binance-futures","BNBUSDT",1642896835808,0.42,360.68,360.67,34.08]
["binance-futures","BNBUSDT",1642896835837,0.42,360.68,360.67,35.44]
["binance-futures","BNBUSDT",1642896835870,0.62,360.68,360.67,35.44]
["binance-futures","BNBUSDT",1642896835905,0.62,360.68,360.67,35.5]
["binance-futures","BNBUSDT",1642896835974,0.62,360.68,360.67,35.96]
["binance-futures","BNBUSDT",1642896836044,0.62,360.68,360.67,37.94]
["binance-futures","BNBUSDT",1642896836072,0.62,360.68,360.67,35.96]
["binance-futures","BNBUSDT",1642896836106,0.62,360.68,360.67,35.98]
["binance-futures","BNBUSDT",1642896836141,0.62,360.68,360.67,36.68]
["binance-futures","BNBUSDT",1642896836172,0.62,360.68,360.67,38.68]
["binance-futures","BNBUSDT",1642896836205,0.47,360.68,360.67,38.68]
["binance-futures","BNBUSDT",1642896836348,0.27,360.68,360.67,38.68]
["binance-futures","BNBUSDT",1642896836405,5.97,360.68,360.67,36.68]
["binance-futures","BNBUSDT",1642896836474,5.97,360.68,360.67,36.78]
["binance-futures","BNBUSDT",1642896836517,5.97,360.68,360.67,45.3]
["binance-futures","BNBUSDT",1642896836556,5.97,360.68,360.67,45.32]
["binance-futures","BNBUSDT",1642896836587,5.97,360.68,360.67,29.62]
["binance-futures","BNBUSDT",1642896836624,5.97,360.68,360.67,24.1]
["binance-futures","BNBUSDT",1642896836655,5.97,360.68,360.67,3.78]
["binance-futures","BNBUSDT",1642896836691,7.0,360.68,360.67,2.26]
["binance-futures","BNBUSDT",1642896836790,5.97,360.68,360.67,4.27]
["binance-futures","BNBUSDT",1642896836819,7.0,360.68,360.67,1.54]
["binance-futures","BNBUSDT",1642896837171,7.0,360.68,360.67,1.56]
["binance-futures","BNBUSDT",1642896837281,5.97,360.68,360.67,1.56]
["binance-futures","BNBUSDT",1642896837348,7.0,360.68,360.67,1.58]
["binance-futures","BNBUSDT",1642896837507,7.0,360.68,360.67,1.67]
["binance-futures","BNBUSDT",1642896837557,5.97,360.68,360.67,1.67]
["binance-futures","BNBUSDT",1642896837634,1.93,360.71,360.67,21.69]
["binance-futures","BNBUSDT",1642896837671,1.93,360.71,360.7,15.25]
["binance-futures","BNBUSDT",1642896837701,1.93,360.71,360.7,15.12]
["binance-futures","BNBUSDT",1642896837771,1.85,360.71,360.7,15.12]
["binance-futures","BNBUSDT",1642896837822,1.85,360.71,360.7,16.66]
["binance-futures","BNBUSDT",1642896837876,1.85,360.71,360.7,27.18]
["binance-futures","BNBUSDT",1642896837948,1.85,360.71,360.7,2.88]
["binance-futures","BNBUSDT",1642896837989,2.88,360.71,360.7,1.58]
["binance-futures","BNBUSDT",1642896838030,2.88,360.71,360.7,1.67]
["binance-futures","BNBUSDT",1642896838159,2.88,360.71,360.7,1.69]
["binance-futures","BNBUSDT",1642896838460,1.03,360.71,360.7,1.69]
["binance-futures","BNBUSDT",1642896838620,0.06,360.72,360.7,1.69]
["binance-futures","BNBUSDT",1642896838665,0.06,360.72,360.71,0.02]
["binance-futures","BNBUSDT",1642896838707,0.06,360.72,360.71,0.04]
["binance-futures","BNBUSDT",1642896848939,2.7,360.84,360.83,8.39]
["binance-futures","BNBUSDT",1642896882015,0.07,360.82,360.81,14.52]
["binance-futures","BNBUSDT",1642896929996,0.04,359.82,359.81,33.06]
["binance-futures","BNBUSDT",1642896960671,4.31,359.63,359.62,0.27]
["binance-futures","BNBUSDT",1642897005009,4.78,360.1,360.06,0.97]
["binance-futures","BNBUSDT",1642897051920,28.2,359.22,359.21,3.41]
["binance-futures","BNBUSDT",1642897096048,16.23,359.16,359.15,1.26]
["binance-futures","BNBUSDT",1642897149861,0.22,359.35,359.34,10.68]
["binance-futures","BNBUSDT",1642897215067,12.5,360.73,360.72,32.9]
["binance-futures","BNBUSDT",1642897233227,0.11,360.68,360.66,2.43]
["binance-futures","BNBUSDT",1642897275480,0.06,360.79,360.78,0.14]
["binance-futures","BNBUSDT",1642897303623,18.67,362.33,362.32,17.98]
["binance-futures","BNBUSDT",1642897340342,1.48,362.09,362.04,5.61]
["binance-futures","BNBUSDT",1642897366762,0.57,362.8,362.78,0.25]
["binance-futures","BNBUSDT",1642897406990,9.5,362.78,362.77,17.9]
["binance-futures","BNBUSDT",1642897440453,2.78,363.5,363.49,10.1]
["binance-futures","BNBUSDT",1642897477208,4.5,364.08,364.04,2.5]
["binance-futures","BNBUSDT",1642897501797,3.39,363.89,363.88,0.09]
["binance-futures","BNBUSDT",1642897541409,1.08,364.56,364.55,31.16]
["binance-futures","BNBUSDT",1642897580060,2.85,364.27,364.26,14.62]
["binance-futures","BNBUSDT",1642897614617,0.59,364.25,364.24,33.82]
["binance-futures","BNBUSDT",1642897662097,1.64,364.93,364.92,41.4]
["binance-futures","BNBUSDT",1642897690746,3.21,365.35,365.34,7.07]
["binance-futures","BNBUSDT",1642897729447,19.41,364.53,364.52,17.9]
["binance-futures","BNBUSDT",1642897769151,8.9,364.9,364.85,14.57]
["binance-futures","BNBUSDT",1642897808800,14.7,364.83,364.82,8.72]
["binance-futures","BNBUSDT",1642897845885,13.36,365.81,365.8,3.13]
["binance-futures","BNBUSDT",1642897874524,5.48,365.81,365.8,0.99]
["binance-futures","BNBUSDT",1642897917816,0.02,365.17,365.15,7.01]
["binance-futures","BNBUSDT",1642897950748,0.17,365.98,365.97,6.86]
["binance-futures","BNBUSDT",1642897982253,3.46,365.84,365.83,0.77]
["binance-futures","BNBUSDT",1642897997058,17.73,364.97,364.96,1.09]
["binance-futures","BNBUSDT",1642898053858,0.23,364.56,364.55,14.02]
["binance-futures","BNBUSDT",1642898071271,5.33,364.48,364.47,3.23]
["binance-futures","BNBUSDT",1642898129015,16.93,364.42,364.41,2.2]
["binance-futures","BNBUSDT",1642898185621,2.06,365.08,365.07,17.35]
["binance-futures","BNBUSDT",1642898208289,0.04,365.49,365.44,10.5]
["binance-futures","BNBUSDT",1642898240865,19.28,365.21,365.2,0.28]
["binance-futures","BNBUSDT",1642898301771,2.02,365.34,365.33,1.97]
["binance-futures","BNBUSDT",1642898331683,8.21,365.15,365.1,13.92]
["binance-futures","BNBUSDT",1642898369028,3.23,365.45,365.44,12.21]
["binance-futures","BNBUSDT",1642898421374,0.37,365.36,365.35,2.17]
["binance-futures","BNBUSDT",1642898452252,5.69,365.07,365.06,8.33]
["binance-futures","BNBUSDT",1642898517667,0.54,365.5,365.45,12.14]
["binance-futures","BNBUSDT",1642898554315,0.2,364.81,364.8,0.35]
["binance-futures","BNBUSDT",1642898601831,0.91,365.18,365.12,40.46]
["binance-futures","BNBUSDT",1642898657851,4.59,364.42,364.41,1.3]
["binance-futures","BNBUSDT",1642898703423,1.67,364.46,364.43,6.09]
["binance-futures","BNBUSDT",1642898748944,1.3,364.83,364.82,2.14]
["binance-futures","BNBUSDT",1642898791703,1.59,364.63,364.62,2.14]
["binance-futures","BNBUSDT",1642898847172,1.77,365.19,365.18,29.88]
["binance-futures","BNBUSDT",1642898892973,4.61,364.64,364.63,14.44]
["binance-futures","BNBUSDT",1642898929653,11.99,364.78,364.77,0.21]
["binance-futures","BNBUSDT",1642899004865,5.99,365.4,365.39,13.15]
["binance-futures","BNBUSDT",1642899045095,35.05,364.97,364.96,0.04]
["binance-futures","BNBUSDT",1642899093930,7.78,365.64,365.63,1.3]
["binance-futures","BNBUSDT",1642899145442,16.33,366.72,366.66,6.77]
["binance-futures","BNBUSDT",1642899166931,9.52,366.39,366.38,20.52]
["binance-futures","BNBUSDT",1642899231931,3.06,366.89,366.88,0.03]
["binance-futures","BNBUSDT",1642899286846,16.2,366.94,366.9,2.48]
["binance-futures","BNBUSDT",1642899307170,0.12,367.05,367.04,4.46]
["binance-futures","BNBUSDT",1642899370964,1.21,366.5,366.49,1.94]
["binance-futures","BNBUSDT",1642899417804,2.14,366.37,366.36,2.66]
["binance-futures","BNBUSDT",1642899462776,4.17,366.17,366.16,11.42]
["binance-futures","BNBUSDT",1642899512211,0.24,366.52,366.51,15.82]
["binance-futures","BNBUSDT",1642899532295,17.48,366.94,366.92,0.05]
["binance-futures","BNBUSDT",1642899607137,16.2,366.75,366.72,3.09]
["binance-futures","BNBUSDT",1642899611965,0.63,366.77,366.75,1.3]
["binance-futures","BNBUSDT",1642899661199,1.3,366.59,366.58,0.99]
["binance-futures","BNBUSDT",1642899690503,2.72,365.92,365.91,2.8]
["binance-futures","BNBUSDT",1642899732730,0.57,366.49,366.48,1.25]
["binance-futures","BNBUSDT",1642899798327,6.96,365.84,365.83,0.04]
["binance-futures","BNBUSDT",1642899812516,7.08,366.57,366.53,1.08]
["binance-futures","BNBUSDT",1642899854346,68.98,367.0,366.99,7.33]
["binance-futures","BNBUSDT",1642899926853,5.72,367.3,367.29,0.49]
["binance-futures","BNBUSDT",1642899957318,3.37,366.53,366.5,0.04]
["binance-futures","BNBUSDT",1642900012611,23.97,365.88,365.87,0.04]
["binance-futures","BNBUSDT",1642900037244,3.53,365.8,365.79,1.32]
["binance-futures","BNBUSDT",1642900096094,22.39,366.14,366.13,0.01]
["binance-futures","BNBUSDT",1642900168426,14.32,366.14,366.13,1.33]
["binance-futures","BNBUSDT",1642900203457,2.14,366.49,366.48,15.5]
["binance-futures","BNBUSDT",1642900248132,0.22,366.33,366.32,1.78]
["binance-futures","BNBUSDT",1642900291152,29.32,365.86,365.85,1.25]
["binance-futures","BNBUSDT",1642900331087,3.12,365.54,365.53,4.93]
["binance-futures","BNBUSDT",1642900371130,0.4,365.6,365.59,1.63]
["binance-futures","BNBUSDT",1642900435252,0.2,365.82,365.75,19.02]
["binance-futures","BNBUSDT",1642900494150,198.47,365.62,365.61,31.67]
["binance-futures","BNBUSDT",1642900544441,19.27,365.65,365.64,0.04]
["binance-futures","BNBUSDT",1642900588290,0.04,365.1,365.09,11.63]
["binance-futures","BNBUSDT",1642900642924,30.9,365.41,365.4,2.57]
["binance-futures","BNBUSDT",1642900693462,5.44,365.22,365.21,1.33]
["binance-futures","BNBUSDT",1642900751971,0.04,365.81,365.8,37.69]
["binance-futures","BNBUSDT",1642900791745,15.29,365.94,365.93,1.45]
["binance-futures","BNBUSDT",1642900827548,6.61,366.45,366.44,1.87]
["binance-futures","BNBUSDT",1642900900519,2.67,366.29,366.28,1.64]
["binance-futures","BNBUSDT",1642900940732,0.02,366.54,366.53,1.57]
["binance-futures","BNBUSDT",1642900980344,0.42,366.62,366.61,16.15]
["binance-futures","BNBUSDT",1642901048336,0.02,367.57,367.51,2.5]
["binance-futures","BNBUSDT",1642901075191,12.61,368.01,368.0,396.6]
["binance-futures","BNBUSDT",1642901091314,0.18,367.88,367.87,16.02]
["binance-futures","BNBUSDT",1642901133333,43.67,367.99,367.98,0.16]
["binance-futures","BNBUSDT",1642901207971,4.68,367.81,367.8,26.03]
["binance-futures","BNBUSDT",1642901237484,8.58,367.84,367.83,2.16]
["binance-futures","BNBUSDT",1642901272409,0.2,368.11,368.08,13.15]
["binance-futures","BNBUSDT",1642901329715,3.31,368.5,368.49,1.0]
["binance-futures","BNBUSDT",1642901358404,24.83,368.77,368.74,1.0]
["binance-futures","BNBUSDT",1642901425321,13.11,368.49,368.48,0.22]
["binance-futures","BNBUSDT",1642901467550,19.79,368.28,368.27,0.46]
["binance-futures","BNBUSDT",1642901502537,6.52,369.15,369.12,2.8]
["binance-futures","BNBUSDT",1642901546543,0.04,369.47,369.44,0.27]
["binance-futures","BNBUSDT",1642901583307,2.64,369.46,369.45,21.25]
["binance-futures","BNBUSDT",1642901615207,0.4,370.38,370.35,8.1]
["binance-futures","BNBUSDT",1642901652217,13.96,370.81,370.73,13.51]
["binance-futures","BNBUSDT",1642901685310,4.43,370.25,370.24,26.45]
["binance-futures","BNBUSDT",1642901733567,2.28,370.15,370.14,13.06]
["binance-futures","BNBUSDT",1642901775647,14.31,369.95,369.94,2.6]
["binance-futures","BNBUSDT",1642901821897,0.73,369.08,369.07,2.31]
["binance-futures","BNBUSDT",1642901874450,80.91,369.0,368.99,1.18]
["binance-futures","BNBUSDT",1642901913378,8.02,368.15,368.1,0.81]
["binance-futures","BNBUSDT",1642901959213,32.61,367.87,367.86,0.2]
["binance-futures","BNBUSDT",1642901995755,2.9,368.36,368.35,3.33]
["binance-futures","BNBUSDT",1642902055105,0.12,368.24,368.23,6.69]
["binance-futures","BNBUSDT",1642902111099,0.21,368.98,368.97,29.32]
["binance-futures","BNBUSDT",1642902130767,8.32,368.99,368.97,5.43]
["binance-futures","BNBUSDT",1642902204917,0.75,368.28,368.26,1.68]
["binance-futures","BNBUSDT",1642902268480,7.18,368.41,368.4,0.16]
["binance-futures","BNBUSDT",1642902328082,5.16,368.98,368.97,12.1]
["binance-futures","BNBUSDT",1642902374523,6.55,367.87,367.86,4.95]
["binance-futures","BNBUSDT",1642902397428,0.54,367.8,367.79,1.61]
["binance-futures","BNBUSDT",1642902484880,0.04,367.86,367.85,1.0]
["binance-futures","BNBUSDT",1642902547169,18.19,367.43,367.42,0.2]
["binance-futures","BNBUSDT",1642902606416,21.76,367.56,367.54,16.2]
["binance-futures","BNBUSDT",1642902667988,0.78,367.36,367.35,25.03]
["binance-futures","BNBUSDT",1642902674258,0.82,367.57,367.54,1.0]
["binance-futures","BNBUSDT",1642902783607,11.5,367.08,367.07,0.02]
["binance-futures","BNBUSDT",1642902800697,2.28,366.78,366.77,0.06]
["binance-futures","BNBUSDT",1642902865407,1.28,367.14,367.1,7.28]
["binance-futures","BNBUSDT",1642902944070,3.73,366.88,366.87,0.53]
["binance-futures","BNBUSDT",1642902966008,0.02,366.98,366.97,0.02]
["binance-futures","BNBUSDT",1642903037690,0.02,367.28,367.27,7.26]
["binance-futures","BNBUSDT",1642903060214,3.1,367.12,367.11,14.36]
["binance-futures","BNBUSDT",1642903135819,2.82,367.75,367.74,1.12]
["binance-futures","BNBUSDT",1642903215477,0.27,367.44,367.43,0.2]
["binance-futures","BNBUSDT",1642903242087,7.35,367.1,367.09,0.04]
["binance-futures","BNBUSDT",1642903298113,11.13,366.81,366.8,7.54]
["binance-futures","BNBUSDT",1642903375004,1.29,367.46,367.45,3.46]
["binance-futures","BNBUSDT",1642903424430,1.0,367.63,367.6,1.44]
["binance-futures","BNBUSDT",1642903480778,22.34,367.67,367.65,0.33]
["binance-futures","BNBUSDT",1642903538100,20.64,366.76,366.75,85.2]
["binance-futures","BNBUSDT",1642903581038,7.55,366.99,366.98,14.66]
["binance-futures","BNBUSDT",1642903636923,0.13,366.46,366.45,15.84]
["binance-futures","BNBUSDT",1642903678472,12.75,366.68,366.67,3.65]
["binance-futures","BNBUSDT",1642903731384,0.81,366.96,366.95,6.87]
["binance-futures","BNBUSDT",1642903789150,1.6,366.88,366.82,32.29]
["binance-futures","BNBUSDT",1642903847201,1.8,366.3,366.29,0.02]
["binance-futures","BNBUSDT",1642903878930,0.96,365.76,365.73,16.2]
["binance-futures","BNBUSDT",1642903932748,27.02,365.72,365.71,0.38]
["binance-futures","BNBUSDT",1642903977354,0.34,365.64,365.63,4.71]
["binance-futures","BNBUSDT",1642904021534,0.14,365.71,365.7,13.92]
["binance-futures","BNBUSDT",1642904047790,1.0,365.61,365.59,4.44]
["binance-futures","BNBUSDT",1642904120819,0.7,366.1,366.09,2.09]
["binance-futures","BNBUSDT",1642904166298,0.73,365.75,365.74,16.61]
["binance-futures","BNBUSDT",1642904238026,13.02,366.53,366.52,0.26]
["binance-futures","BNBUSDT",1642904295273,3.21,365.97,365.96,0.2]
["binance-futures","BNBUSDT",1642904333286,1.97,365.9,365.89,30.3]
["binance-futures","BNBUSDT",1642904406173,7.39,365.72,365.69,1.0]
["binance-futures","BNBUSDT",1642904462988,1.68,365.91,365.9,3.0]
["binance-futures","BNBUSDT",1642904483525,0.02,365.56,365.55,2.14]
["binance-futures","BNBUSDT",1642904505820,0.04,365.58,365.56,4.44]
["binance-futures","BNBUSDT",1642904576306,6.54,365.53,365.52,1.08]
["binance-futures","BNBUSDT",1642904642388,0.35,365.84,365.83,24.09]
["binance-futures","BNBUSDT",1642904688394,0.9,366.14,366.13,3.91]
["binance-futures","BNBUSDT",1642904762410,0.66,365.6,365.59,2.0]
["binance-futures","BNBUSDT",1642904802614,0.47,365.87,365.86,2.34]
["binance-futures","BNBUSDT",1642904881833,55.49,366.0,365.99,24.14]
["binance-futures","BNBUSDT",1642904955196,8.81,366.2,366.19,0.41]
["binance-futures","BNBUSDT",1642905005494,0.02,366.21,366.19,14.57]
["binance-futures","BNBUSDT",1642905044668,0.04,366.86,366.85,2.16]
["binance-futures","BNBUSDT",1642905091372,0.61,367.21,367.2,25.02]
["binance-futures","BNBUSDT",1642905145934,1.95,367.51,367.5,2.24]
["binance-futures","BNBUSDT",1642905213434,2.77,367.59,367.58,1.51]
["binance-futures","BNBUSDT",1642905295651,2.72,367.33,367.32,3.48]
["binance-futures","BNBUSDT",1642905334228,1.61,367.44,367.43,6.19]
["binance-futures","BNBUSDT",1642905389328,1.0,368.01,368.0,28.64]
["binance-futures","BNBUSDT",1642905444468,2.0,366.61,366.57,2.52]
["binance-futures","BNBUSDT",1642905492967,29.64,366.44,366.43,0.12]
["binance-futures","BNBUSDT",1642905568224,16.2,367.14,367.12,1.75]
["binance-futures","BNBUSDT",1642905611647,6.52,366.78,366.77,26.79]
["binance-futures","BNBUSDT",1642905680192,17.7,366.45,366.4,16.22]
["binance-futures","BNBUSDT",1642905740211,4.78,366.12,366.09,11.04]
["binance-futures","BNBUSDT",1642905777398,1.8,365.51,365.49,4.2]
["binance-futures","BNBUSDT",1642905824107,10.87,365.29,365.27,0.85]
["binance-futures","BNBUSDT",1642905861584,1.31,365.32,365.31,1.7]
["binance-futures","BNBUSDT",1642905918051,2.31,365.49,365.48,20.54]
["binance-futures","BNBUSDT",1642905964573,0.27,365.01,365.0,1.94]
["binance-futures","BNBUSDT",1642906019272,0.2,364.96,364.95,7.07]
["binance-futures","BNBUSDT",1642906067646,27.8,364.1,364.0,18.56]
["binance-futures","BNBUSDT",1642906101688,11.0,364.43,364.33,17.2]
["binance-futures","BNBUSDT",1642906164754,2.85,363.86,363.85,53.39]
["binance-futures","BNBUSDT",1642906211366,0.12,363.98,363.93,0.68]
["binance-futures","BNBUSDT",1642906255952,8.99,364.17,364.16,1.09]
["binance-futures","BNBUSDT",1642906273058,3.24,363.9,363.89,0.06]
["binance-futures","BNBUSDT",1642906319155,2.98,364.01,364.0,2.03]
["binance-futures","BNBUSDT",1642906396965,6.42,363.55,363.54,16.56]
["binance-futures","BNBUSDT",1642906416892,9.55,363.62,363.58,5.88]
["binance-futures","BNBUSDT",1642906487341,57.29,363.71,363.7,0.02]
["binance-futures","BNBUSDT",1642906515247,16.2,363.45,363.44,7.53]
["binance-futures","BNBUSDT",1642906560892,0.26,363.44,363.43,39.41]
["binance-futures","BNBUSDT",1642906611463,18.18,363.07,363.06,0.06]
["binance-futures","BNBUSDT",1642906645083,16.72,363.08,363.07,5.96]
["binance-futures","BNBUSDT",1642906681060,23.7,362.38,362.33,2.74]
["binance-futures","BNBUSDT",1642906732051,0.22,362.6,362.59,32.33]
["binance-futures","BNBUSDT",1642906775033,12.79,362.47,362.46,15.13]
["binance-futures","BNBUSDT",1642906831183,2.3,362.83,362.82,7.73]
["binance-futures","BNBUSDT",1642906861953,0.6,362.87,362.86,27.49]
["binance-futures","BNBUSDT",1642906891701,35.65,363.25,363.24,0.88]
["binance-futures","BNBUSDT",1642906949491,0.62,363.26,363.25,8.93]
["binance-futures","BNBUSDT",1642906993684,0.17,363.66,363.65,26.51]
["binance-futures","BNBUSDT",1642907042385,3.29,363.2,363.19,3.67]
["binance-futures","BNBUSDT",1642907099801,2.08,363.15,363.14,2.16]
["binance-futures","BNBUSDT",1642907149363,8.11,362.94,362.91,1.0]
["binance-futures","BNBUSDT",1642907208542,0.46,362.85,362.84,29.05]
["binance-futures","BNBUSDT",1642907254920,13.8,362.73,362.72,3.77]
["binance-futures","BNBUSDT",1642907314386,5.73,363.14,363.13,1.21]
["binance-futures","BNBUSDT",1642907363347,0.34,363.23,363.22,1.09]
["binance-futures","BNBUSDT",1642907437317,0.35,363.49,363.48,4.3]
["binance-futures","BNBUSDT",1642907489297,36.12,363.4,363.38,7.74]
["binance-futures","BNBUSDT",1642907535020,0.02,363.33,363.32,59.41]
["binance-futures","BNBUSDT",1642907608314,2.88,362.65,362.64,4.46]
["binance-futures","BNBUSDT",1642907658523,12.38,362.16,362.12,8.67]
["binance-futures","BNBUSDT",1642907685046,0.04,362.25,362.23,15.06]
["binance-futures","BNBUSDT",1642907763115,0.02,363.17,363.16,5.95]
["binance-futures","BNBUSDT",1642907826348,2.67,363.2,363.19,7.21]
["binance-futures","BNBUSDT",1642907852160,0.05,363.28,363.27,3.24]
["binance-futures","BNBUSDT",1642907895481,1.1,363.0,362.99,4.03]
["binance-futures","BNBUSDT",1642907967476,3.25,363.36,363.35,17.48]
["binance-futures","BNBUSDT",1642908002548,1.84,363.36,363.35,73.5]
["binance-futures","BNBUSDT",1642908048128,0.23,362.29,362.28,19.89]
["binance-futures","BNBUSDT",1642908110951,0.01,361.89,361.88,0.3]
["binance-futures","BNBUSDT",1642908141449,4.07,361.97,361.96,0.02]
["binance-futures","BNBUSDT",1642908203669,0.04,362.48,362.47,16.22]
["binance-futures","BNBUSDT",1642908298739,7.42,361.93,361.92,22.42]
["binance-futures","BNBUSDT",1642908315026,0.23,362.0,361.99,53.16]
["binance-futures","BNBUSDT",1642908387367,0.19,362.26,362.25,1.64]
["binance-futures","BNBUSDT",1642908467027,0.61,362.86,362.85,2.61]
["binance-futures","BNBUSDT",1642908501646,3.88,362.63,362.62,50.01]
["binance-futures","BNBUSDT",1642908556064,2.23,362.95,362.94,3.86]
["binance-futures","BNBUSDT",1642908608976,0.09,363.38,363.37,25.26]
["binance-futures","BNBUSDT",1642908668552,0.3,363.24,363.22,0.03]
["binance-futures","BNBUSDT",1642908738056,1.88,363.95,363.94,0.93]
["binance-futures","BNBUSDT",1642908775851,3.78,364.1,364.09,0.62]
["binance-futures","BNBUSDT",1642908843827,0.06,364.35,364.34,41.02]
["binance-futures","BNBUSDT",1642908925268,5.52,364.3,364.29,2.48]
["binance-futures","BNBUSDT",1642908979297,0.02,364.66,364.64,16.8]
["binance-futures","BNBUSDT",1642909014684,0.2,364.99,364.98,2.11]
["binance-futures","BNBUSDT",1642909079397,0.38,365.07,365.06,2.3]
["binance-futures","BNBUSDT",1642909142005,0.19,365.1,365.09,8.3]
["binance-futures","BNBUSDT",1642909205185,0.6,365.34,365.33,1.7]
["binance-futures","BNBUSDT",1642909250572,1.06,365.39,365.38,0.13]
["binance-futures","BNBUSDT",1642909321907,0.75,365.34,365.33,7.03]
["binance-futures","BNBUSDT",1642909377512,2.3,365.35,365.28,2.3]
["binance-futures","BNBUSDT",1642909417495,41.35,366.32,366.31,0.15]
["binance-futures","BNBUSDT",1642909459511,6.17,366.15,366.14,1.51]
["binance-futures","BNBUSDT",1642909503317,14.75,366.2,366.19,7.04]
["binance-futures","BNBUSDT",1642909568624,26.85,366.56,366.54,0.6]
["binance-futures","BNBUSDT",1642909615525,27.51,366.36,366.35,0.3]
["binance-futures","BNBUSDT",1642909651713,2.02,365.65,365.64,0.07]
["binance-futures","BNBUSDT",1642909673205,24.01,365.35,365.34,0.11]
["binance-futures","BNBUSDT",1642909751449,0.01,365.29,365.28,0.93]
["binance-futures","BNBUSDT",1642909773552,2.14,365.31,365.3,0.6]
["binance-futures","BNBUSDT",1642909828344,33.1,365.67,365.66,0.04]
["binance-futures","BNBUSDT",1642909934613,18.3,365.89,365.88,8.97]
["binance-futures","BNBUSDT",1642909967637,16.82,366.25,366.24,0.18]
["binance-futures","BNBUSDT",1642910029718,1.0,366.17,366.15,0.6]
["binance-futures","BNBUSDT",1642910124749,2.22,366.43,366.42,0.6]
["binance-futures","BNBUSDT",1642910162963,0.19,366.51,366.5,38.96]
["binance-futures","BNBUSDT",1642910231459,0.04,365.74,365.72,0.2]
["binance-futures","BNBUSDT",1642910309682,0.39,366.13,366.11,1.45]
["binance-futures","BNBUSDT",1642910364547,0.22,366.12,366.11,1.87]
["binance-futures","BNBUSDT",1642910434049,8.03,365.95,365.94,0.94]
["binance-futures","BNBUSDT",1642910475271,46.34,365.55,365.54,12.53]
["binance-futures","BNBUSDT",1642910525325,41.4,365.55,365.54,11.24]
["binance-futures","BNBUSDT",1642910580501,0.3,365.23,365.22,1.7]
["binance-futures","BNBUSDT",1642910623846,5.26,364.74,364.73,13.06]
["binance-futures","BNBUSDT",1642910673292,0.05,365.64,365.63,0.3]
["binance-futures","BNBUSDT",1642910715074,2.32,366.61,366.6,3.28]
["binance-futures","BNBUSDT",1642910769775,10.07,365.65,365.62,2.33]
["binance-futures","BNBUSDT",1642910824691,2.15,364.78,364.77,0.15]
["binance-futures","BNBUSDT",1642910890893,16.14,365.37,365.36,1.18]
["binance-futures","BNBUSDT",1642910925384,1.19,366.11,366.1,16.37]
["binance-futures","BNBUSDT",1642910963677,0.94,366.97,366.96,1.09]
["binance-futures","BNBUSDT",1642911019185,7.94,367.28,367.27,13.8]
["binance-futures","BNBUSDT",1642911067866,1.2,367.45,367.44,0.15]
["binance-futures","BNBUSDT",1642911094269,3.55,367.49,367.47,0.13]
["binance-futures","BNBUSDT",1642911157611,52.75,368.0,367.99,1.07]
["binance-futures","BNBUSDT",1642911193406,35.0,368.3,368.24,0.81]
["binance-futures","BNBUSDT",1642911245082,0.6,368.08,368.07,4.26]
["binance-futures","BNBUSDT",1642911285151,26.7,368.25,368.24,1.01]
["binance-futures","BNBUSDT",1642911327319,0.15,367.88,367.87,0.52]
["binance-futures","BNBUSDT",1642911364222,2.22,368.26,368.25,1.07]
["binance-futures","BNBUSDT",1642911372932,13.05,368.39,368.37,0.94]
["binance-futures","BNBUSDT",1642911429406,5.54,369.08,369.07,2.35]
["binance-futures","BNBUSDT",1642911453899,16.15,368.86,368.85,0.04]
["binance-futures","BNBUSDT",1642911509226,1.88,368.45,368.44,0.3]
["binance-futures","BNBUSDT",1642911602327,10.4,368.61,368.6,0.04]
["binance-futures","BNBUSDT",1642911607962,0.27,368.44,368.41,8.88]
["binance-futures","BNBUSDT",1642911653089,18.2,368.33,368.3,4.65]
["binance-futures","BNBUSDT",1642911729987,1.05,368.13,368.12,3.01]
["binance-futures","BNBUSDT",1642911747778,0.06,368.71,368.7,19.59]
["binance-futures","BNBUSDT",1642911797344,2.17,369.03,368.99,19.32]
["binance-futures","BNBUSDT",1642911867450,0.98,368.86,368.85,1.19]
["binance-futures","BNBUSDT",1642911899172,23.74,369.18,369.17,2.16]
["binance-futures","BNBUSDT",1642911966489,0.32,369.01,369.0,0.95]
["binance-futures","BNBUSDT",1642911989785,1.11,369.64,369.63,0.15]
["binance-futures","BNBUSDT",1642912040455,0.3,369.15,369.1,16.2]
["binance-futures","BNBUSDT",1642912098047,0.3,370.1,370.07,12.5]
["binance-futures","BNBUSDT",1642912120944,0.54,369.8,369.79,97.52]
["binance-futures","BNBUSDT",1642912157879,6.11,369.83,369.82,10.97]
["binance-futures","BNBUSDT",1642912213530,0.58,370.43,370.42,29.78]
["binance-futures","BNBUSDT",1642912234964,1.73,372.25,372.0,332.39]
["binance-futures","BNBUSDT",1642912272412,4.54,370.93,370.92,18.93]
["binance-futures","BNBUSDT",1642912301907,22.57,370.91,370.9,1.37]
["binance-futures","BNBUSDT",1642912345563,0.81,371.07,371.06,1.7]
["binance-futures","BNBUSDT",1642912385835,1.79,370.7,370.65,16.2]
["binance-futures","BNBUSDT",1642912421783,46.11,371.04,371.0,0.25]
["binance-futures","BNBUSDT",1642912456474,0.14,371.44,371.43,13.49]
["binance-futures","BNBUSDT",1642912496873,1.77,371.2,371.18,5.52]
["binance-futures","BNBUSDT",1642912556764,0.94,371.02,371.01,5.03]
["binance-futures","BNBUSDT",1642912592676,0.3,370.75,370.72,4.72]
["binance-futures","BNBUSDT",1642912625468,2.18,370.09,370.08,19.26]
["binance-futures","BNBUSDT",1642912676423,13.8,370.83,370.81,0.58]
["binance-futures","BNBUSDT",1642912718959,8.42,370.22,370.21,2.52]
["binance-futures","BNBUSDT",1642912766328,0.26,369.72,369.71,4.29]
["binance-futures","BNBUSDT",1642912809810,3.65,370.22,370.21,0.15]
["binance-futures","BNBUSDT",1642912842363,2.14,369.96,369.95,21.78]
["binance-futures","BNBUSDT",1642912866926,3.99,369.94,369.93,0.3]
["binance-futures","BNBUSDT",1642912907701,2.34,370.18,370.16,4.97]
["binance-futures","BNBUSDT",1642912973863,0.62,370.59,370.58,1.03]
["binance-futures","BNBUSDT",1642913001107,11.88,370.46,370.45,17.16]
["binance-futures","BNBUSDT",1642913059145,4.06,370.81,370.8,2.52]
["binance-futures","BNBUSDT",1642913129281,32.54,370.57,370.56,18.08]
["binance-futures","BNBUSDT",1642913163286,8.79,370.07,370.06,0.73]
["binance-futures","BNBUSDT",1642913219543,4.2,370.09,370.08,16.2]
["binance-futures","BNBUSDT",1642913243711,3.23,369.62,369.61,1.8]
["binance-futures","BNBUSDT",1642913303111,0.19,370.07,370.06,16.2]
["binance-futures","BNBUSDT",1642913381340,0.79,370.56,370.55,0.95]
["binance-futures","BNBUSDT",1642913420430,17.85,369.94,369.93,0.33]
["binance-futures","BNBUSDT",1642913480738,8.3,369.99,369.98,0.04]
["binance-futures","BNBUSDT",1642913535736,12.6,369.8,369.79,0.04]
["binance-futures","BNBUSDT",1642913595389,3.47,369.84,369.83,29.24]
["binance-futures","BNBUSDT",1642913658050,0.03,369.74,369.73,0.94]
["binance-futures","BNBUSDT",1642913748613,2.04,369.84,369.83,67.19]
["binance-futures","BNBUSDT",1642913777442,6.08,369.93,369.92,11.09]
["binance-futures","BNBUSDT",1642913831082,28.32,370.08,370.07,0.04]
["binance-futures","BNBUSDT",1642913897349,16.7,370.23,370.21,0.04]
["binance-futures","BNBUSDT",1642913974774,3.11,370.26,370.25,0.02]
["binance-futures","BNBUSDT",1642914018123,0.82,370.43,370.42,7.64]
["binance-futures","BNBUSDT",1642914069641,16.96,370.01,369.98,0.27]
["binance-futures","BNBUSDT",1642914123777,0.58,370.01,370.0,17.12]
["binance-futures","BNBUSDT",1642914179773,0.3,369.9,369.88,1.83]
["binance-futures","BNBUSDT",1642914215842,2.36,369.93,369.92,0.34]
["binance-futures","BNBUSDT",1642914271092,0.79,370.53,370.52,37.73]
["binance-futures","BNBUSDT",1642914320078,0.15,370.98,370.97,23.15]
["binance-futures","BNBUSDT",1642914374899,5.12,371.23,371.2,0.06]
["binance-futures","BNBUSDT",1642914408433,14.9,372.86,372.82,0.3]
["binance-futures","BNBUSDT",1642914428685,2.3,373.54,373.52,0.27]
["binance-futures","BNBUSDT",1642914460949,0.77,373.77,373.72,0.27]
["binance-futures","BNBUSDT",1642914489132,17.52,372.49,372.48,0.15]
["binance-futures","BNBUSDT",1642914494475,17.44,372.37,372.36,3.73]
["binance-futures","BNBUSDT",1642914540801,0.02,372.11,372.1,8.87]
["binance-futures","BNBUSDT",1642914588891,18.51,371.77,371.75,6.72]
["binance-futures","BNBUSDT",1642914598782,5.29,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1642914629668,16.05,371.14,371.13,2.33]
["binance-futures","BNBUSDT",1642914682920,5.3,370.14,370.13,2.8]
["binance-futures","BNBUSDT",1642914703474,0.15,369.74,369.73,1.72]
["binance-futures","BNBUSDT",1642914750932,3.97,368.85,368.84,14.39]
["binance-futures","BNBUSDT",1642914764355,16.2,368.6,368.56,2.14]
["binance-futures","BNBUSDT",1642914797516,6.01,369.02,369.01,0.05]
["binance-futures","BNBUSDT",1642914852391,1.1,368.82,368.81,8.91]
["binance-futures","BNBUSDT",1642914875906,2.3,368.44,368.41,5.82]
["binance-futures","BNBUSDT",1642914907346,1.01,368.49,368.45,14.01]
["binance-futures","BNBUSDT",1642914959692,2.41,369.17,369.12,16.2]
["binance-futures","BNBUSDT",1642914987505,2.53,369.41,369.4,10.31]
["binance-futures","BNBUSDT",1642915027961,0.29,369.6,369.59,2.03]
["binance-futures","BNBUSDT",1642915085529,8.74,369.72,369.71,2.2]
["binance-futures","BNBUSDT",1642915123898,1.77,369.44,369.43,0.15]
["binance-futures","BNBUSDT",1642915195040,11.41,369.74,369.73,0.13]
["binance-futures","BNBUSDT",1642915230107,0.09,370.44,370.43,4.98]
["binance-futures","BNBUSDT",1642915275768,1.56,370.66,370.65,18.56]
["binance-futures","BNBUSDT",1642915329062,2.24,370.61,370.57,8.57]
["binance-futures","BNBUSDT",1642915380160,0.08,370.65,370.64,10.59]
["binance-futures","BNBUSDT",1642915427436,0.99,370.61,370.6,0.81]
["binance-futures","BNBUSDT",1642915475038,13.54,370.2,370.19,0.01]
["binance-futures","BNBUSDT",1642915527943,1.45,370.24,370.22,0.1]
["binance-futures","BNBUSDT",1642915579371,16.31,370.46,370.37,1.58]
["binance-futures","BNBUSDT",1642915608330,5.72,370.22,370.21,7.02]
["binance-futures","BNBUSDT",1642915697369,42.37,370.35,370.34,8.04]
["binance-futures","BNBUSDT",1642915745851,0.6,370.41,370.4,0.01]
["binance-futures","BNBUSDT",1642915815956,3.47,370.89,370.88,0.34]
["binance-futures","BNBUSDT",1642915864131,17.39,371.3,371.29,0.12]
["binance-futures","BNBUSDT",1642915894095,10.91,371.4,371.34,0.16]
["binance-futures","BNBUSDT",1642915962965,0.82,371.69,371.68,14.28]
["binance-futures","BNBUSDT",1642915968436,0.98,371.66,371.65,9.96]
["binance-futures","BNBUSDT",1642916036197,22.53,372.05,372.04,0.68]
["binance-futures","BNBUSDT",1642916064201,0.88,372.41,372.4,0.18]
["binance-futures","BNBUSDT",1642916116673,1.57,372.61,372.6,0.31]
["binance-futures","BNBUSDT",1642916208529,6.1,372.61,372.6,3.02]
["binance-futures","BNBUSDT",1642916214387,22.56,372.5,372.49,13.95]
["binance-futures","BNBUSDT",1642916274668,4.41,372.75,372.69,4.12]
["binance-futures","BNBUSDT",1642916301846,0.75,372.57,372.56,0.1]
["binance-futures","BNBUSDT",1642916358262,4.26,372.49,372.47,23.26]
["binance-futures","BNBUSDT",1642916405889,5.13,372.39,372.38,31.01]
["binance-futures","BNBUSDT",1642916443354,7.27,371.87,371.86,2.37]
["binance-futures","BNBUSDT",1642916499762,18.03,371.99,371.98,3.23]
["binance-futures","BNBUSDT",1642916583632,1.44,371.73,371.72,8.6]
["binance-futures","BNBUSDT",1642916612181,5.55,371.58,371.57,0.02]
["binance-futures","BNBUSDT",1642916677771,0.72,371.88,371.87,18.63]
["binance-futures","BNBUSDT",1642916755239,29.13,371.84,371.83,7.16]
["binance-futures","BNBUSDT",1642916784845,53.69,371.3,371.29,4.17]
["binance-futures","BNBUSDT",1642916857785,2.63,370.89,370.88,6.02]
["binance-futures","BNBUSDT",1642916872278,18.46,372.2,372.19,20.38]
["binance-futures","BNBUSDT",1642916906376,7.6,373.37,373.36,16.09]
["binance-futures","BNBUSDT",1642916947264,5.23,373.8,373.79,0.03]
["binance-futures","BNBUSDT",1642916969601,0.38,373.97,373.94,0.27]
["binance-futures","BNBUSDT",1642917001784,1.28,374.77,374.76,0.05]
["binance-futures","BNBUSDT",1642917032362,0.22,375.05,375.04,29.12]
["binance-futures","BNBUSDT",1642917062388,0.62,375.04,375.03,0.01]
["binance-futures","BNBUSDT",1642917095060,4.48,375.21,375.2,0.27]
["binance-futures","BNBUSDT",1642917118532,15.25,374.97,374.96,19.83]
["binance-futures","BNBUSDT",1642917155825,0.2,375.13,375.12,0.62]
["binance-futures","BNBUSDT",1642917186128,0.3,374.43,374.41,1.71]
["binance-futures","BNBUSDT",1642917224443,5.84,374.26,374.25,1.26]
["binance-futures","BNBUSDT",1642917263108,7.04,374.24,374.23,0.95]
["binance-futures","BNBUSDT",1642917300562,0.6,374.29,374.28,33.9]
["binance-futures","BNBUSDT",1642917310730,8.44,374.09,374.08,14.85]
["binance-futures","BNBUSDT",1642917402525,0.3,374.36,374.35,3.86]
["binance-futures","BNBUSDT",1642917436650,9.21,374.31,374.3,37.61]
["binance-futures","BNBUSDT",1642917456268,0.77,374.49,374.48,37.06]
["binance-futures","BNBUSDT",1642917517848,1.92,375.82,375.55,17.24]
["binance-futures","BNBUSDT",1642917526321,16.2,377.23,377.21,1.33]
["binance-futures","BNBUSDT",1642917552202,1.54,376.81,376.8,0.2]
["binance-futures","BNBUSDT",1642917601187,18.02,376.34,376.33,3.23]
["binance-futures","BNBUSDT",1642917613526,0.37,376.37,376.36,2.32]
["binance-futures","BNBUSDT",1642917638833,0.9,376.22,376.18,0.3]
["binance-futures","BNBUSDT",1642917682441,0.22,376.08,376.07,5.52]
["binance-futures","BNBUSDT",1642917707792,31.11,375.76,375.75,0.83]
["binance-futures","BNBUSDT",1642917734081,0.02,375.4,375.38,16.02]
["binance-futures","BNBUSDT",1642917776011,1.72,375.27,375.26,0.98]
["binance-futures","BNBUSDT",1642917801418,0.34,375.77,375.76,24.14]
["binance-futures","BNBUSDT",1642917850305,17.21,375.94,375.93,10.44]
["binance-futures","BNBUSDT",1642917881935,0.68,375.47,375.46,0.56]
["binance-futures","BNBUSDT",1642917918053,0.02,375.08,375.06,16.2]
["binance-futures","BNBUSDT",1642917966031,1.88,375.57,375.5,1.28]
["binance-futures","BNBUSDT",1642917994578,16.12,374.75,374.74,0.5]
["binance-futures","BNBUSDT",1642918038515,43.03,374.38,374.37,0.01]
["binance-futures","BNBUSDT",1642918086980,0.02,374.43,374.42,0.2]
["binance-futures","BNBUSDT",1642918125362,2.8,374.22,374.16,26.7]
["binance-futures","BNBUSDT",1642918165697,3.83,374.76,374.74,2.01]
["binance-futures","BNBUSDT",1642918203789,0.02,374.51,374.5,0.85]
["binance-futures","BNBUSDT",1642918259665,14.53,374.3,374.27,0.86]
["binance-futures","BNBUSDT",1642918297708,0.3,374.68,374.65,16.2]
["binance-futures","BNBUSDT",1642918350544,17.14,374.67,374.66,2.14]
["binance-futures","BNBUSDT",1642918394110,4.25,374.12,374.11,0.01]
["binance-futures","BNBUSDT",1642918429195,0.02,374.59,374.58,26.65]
["binance-futures","BNBUSDT",1642918488580,13.8,374.44,374.36,0.3]
["binance-futures","BNBUSDT",1642918528898,0.72,375.56,375.5,5.0]
["binance-futures","BNBUSDT",1642918547639,0.07,375.47,375.46,0.02]
["binance-futures","BNBUSDT",1642918592302,1.76,376.5,376.47,0.4]
["binance-futures","BNBUSDT",1642918595287,0.35,376.39,376.38,0.51]
["binance-futures","BNBUSDT",1642918662563,1.85,376.42,376.41,0.52]
["binance-futures","BNBUSDT",1642918666410,0.25,376.43,376.4,2.11]
["binance-futures","BNBUSDT",1642918720940,0.17,375.79,375.78,13.94]
["binance-futures","BNBUSDT",1642918742764,21.36,375.75,375.74,0.06]
["binance-futures","BNBUSDT",1642918773444,0.3,375.21,375.17,9.24]
["binance-futures","BNBUSDT",1642918799657,0.23,374.95,374.94,2.92]
["binance-futures","BNBUSDT",1642918841662,0.74,375.07,375.05,5.49]
["binance-futures","BNBUSDT",1642918896513,7.61,375.03,375.02,0.26]
["binance-futures","BNBUSDT",1642918974546,0.03,375.08,375.07,0.7]
["binance-futures","BNBUSDT",1642918990340,4.88,374.9,374.89,0.12]
["binance-futures","BNBUSDT",1642919048833,59.54,375.0,374.99,0.47]
["binance-futures","BNBUSDT",1642919114941,16.2,375.01,374.99,0.01]
["binance-futures","BNBUSDT",1642919146921,0.15,374.91,374.9,0.3]
["binance-futures","BNBUSDT",1642919211892,0.36,374.61,374.6,9.15]
["binance-futures","BNBUSDT",1642919229099,0.6,374.46,374.45,0.04]
["binance-futures","BNBUSDT",1642919281939,34.65,374.81,374.75,0.28]
["binance-futures","BNBUSDT",1642919346161,1.98,375.03,375.02,0.07]
["binance-futures","BNBUSDT",1642919380277,24.23,374.67,374.66,0.04]
["binance-futures","BNBUSDT",1642919420340,2.8,375.15,375.14,0.6]
["binance-futures","BNBUSDT",1642919481585,8.96,375.09,375.08,0.1]
["binance-futures","BNBUSDT",1642919519172,0.09,374.91,374.9,0.6]
["binance-futures","BNBUSDT",1642919558375,16.37,374.92,374.91,3.65]
["binance-futures","BNBUSDT",1642919610398,0.6,374.24,374.23,0.5]
["binance-futures","BNBUSDT",1642919653709,2.12,373.97,373.96,1.0]
["binance-futures","BNBUSDT",1642919700856,4.44,374.37,374.33,1.53]
["binance-futures","BNBUSDT",1642919746372,0.99,374.25,374.24,0.13]
["binance-futures","BNBUSDT",1642919781156,1.62,374.86,374.84,0.03]
["binance-futures","BNBUSDT",1642919832032,0.33,374.99,374.98,27.92]
["binance-futures","BNBUSDT",1642919883821,2.32,374.44,374.4,8.96]
["binance-futures","BNBUSDT",1642919930627,39.59,374.3,374.29,1.8]
["binance-futures","BNBUSDT",1642919979478,0.13,374.11,374.1,24.76]
["binance-futures","BNBUSDT",1642920000244,58.86,374.39,374.38,0.07]
["binance-futures","BNBUSDT",1642920079940,1.31,373.68,373.65,26.7]
["binance-futures","BNBUSDT",1642920103319,0.41,373.71,373.7,2.9]
["binance-futures","BNBUSDT",1642920161402,17.76,373.89,373.88,1.02]
["binance-futures","BNBUSDT",1642920200443,0.6,373.82,373.8,1.57]
["binance-futures","BNBUSDT",1642920222095,0.6,374.07,374.06,0.2]
["binance-futures","BNBUSDT",1642920272078,0.05,374.12,374.11,0.3]
["binance-futures","BNBUSDT",1642920353249,3.65,374.14,374.13,0.11]
["binance-futures","BNBUSDT",1642920374421,7.44,374.45,374.44,0.02]
["binance-futures","BNBUSDT",1642920424550,23.36,374.26,374.24,2.7]
["binance-futures","BNBUSDT",1642920491482,8.25,375.2,375.19,0.02]
["binance-futures","BNBUSDT",1642920518243,0.6,374.62,374.61,15.03]
["binance-futures","BNBUSDT",1642920574827,1.69,374.72,374.71,31.16]
["binance-futures","BNBUSDT",1642920639725,0.06,374.66,374.65,0.08]
["binance-futures","BNBUSDT",1642920683185,14.81,374.59,374.58,0.12]
["binance-futures","BNBUSDT",1642920739972,2.25,374.32,374.27,0.3]
["binance-futures","BNBUSDT",1642920773242,1.14,374.59,374.58,10.5]
["binance-futures","BNBUSDT",1642920822360,2.42,374.98,374.97,2.11]
["binance-futures","BNBUSDT",1642920864353,1.53,375.63,375.62,0.08]
["binance-futures","BNBUSDT",1642920909604,0.02,375.88,375.86,0.9]
["binance-futures","BNBUSDT",1642920959037,0.91,376.5,376.47,0.55]
["binance-futures","BNBUSDT",1642920980668,39.27,376.36,376.35,1.15]
["binance-futures","BNBUSDT",1642921049292,1.69,376.39,376.34,1.62]
["binance-futures","BNBUSDT",1642921097505,3.81,376.45,376.44,0.02]
["binance-futures","BNBUSDT",1642921154093,2.14,376.06,376.04,0.02]
["binance-futures","BNBUSDT",1642921186928,0.2,375.97,375.96,0.47]
["binance-futures","BNBUSDT",1642921224654,6.86,375.75,375.74,0.06]
["binance-futures","BNBUSDT",1642921270918,34.58,375.83,375.82,0.01]
["binance-futures","BNBUSDT",1642921318327,29.72,376.04,376.01,0.2]
["binance-futures","BNBUSDT",1642921327577,6.42,375.91,375.9,0.3]
["binance-futures","BNBUSDT",1642921410488,4.92,376.6,376.59,7.78]
["binance-futures","BNBUSDT",1642921454137,3.62,377.07,377.03,0.34]
["binance-futures","BNBUSDT",1642921487248,3.21,377.43,377.38,0.13]
["binance-futures","BNBUSDT",1642921524590,5.15,377.37,377.36,5.9]
["binance-futures","BNBUSDT",1642921550196,3.05,377.62,377.61,2.96]
["binance-futures","BNBUSDT",1642921603360,7.62,377.73,377.72,0.54]
["binance-futures","BNBUSDT",1642921607773,3.61,377.76,377.75,1.43]
["binance-futures","BNBUSDT",1642921680620,3.21,377.79,377.74,0.3]
["binance-futures","BNBUSDT",1642921681626,2.22,377.76,377.75,6.04]
["binance-futures","BNBUSDT",1642921725584,6.66,378.15,378.14,4.26]
["binance-futures","BNBUSDT",1642921792561,0.6,378.2,378.18,0.08]
["binance-futures","BNBUSDT",1642921802054,1.77,378.07,378.06,0.26]
["binance-futures","BNBUSDT",1642921835296,10.59,378.5,378.48,16.2]
["binance-futures","BNBUSDT",1642921888543,1.74,378.22,378.21,0.5]
["binance-futures","BNBUSDT",1642921904406,1.83,378.44,378.43,0.3]
["binance-futures","BNBUSDT",1642921964940,0.54,378.68,378.61,11.89]
["binance-futures","BNBUSDT",1642921974435,13.1,378.8,378.78,9.29]
["binance-futures","BNBUSDT",1642922009853,9.25,379.26,379.25,0.06]
["binance-futures","BNBUSDT",1642922057448,2.89,379.6,379.59,0.74]
["binance-futures","BNBUSDT",1642922074153,19.82,379.85,379.75,8.37]
["binance-futures","BNBUSDT",1642922105777,19.37,379.75,379.74,0.05]
["binance-futures","BNBUSDT",1642922149681,0.3,379.63,379.56,1.24]
["binance-futures","BNBUSDT",1642922171296,2.58,379.42,379.41,2.22]
["binance-futures","BNBUSDT",1642922197757,0.2,379.24,379.23,1.34]
["binance-futures","BNBUSDT",1642922239947,0.3,379.29,379.23,2.14]
["binance-futures","BNBUSDT",1642922274091,0.3,378.89,378.87,2.14]
["binance-futures","BNBUSDT",1642922312687,0.3,379.48,379.44,0.04]
["binance-futures","BNBUSDT",1642922342290,37.11,378.44,378.43,0.02]
["binance-futures","BNBUSDT",1642922372390,0.16,378.63,378.61,26.2]
["binance-futures","BNBUSDT",1642922416582,0.04,377.9,377.86,0.3]
["binance-futures","BNBUSDT",1642922453941,9.22,378.02,378.01,12.52]
["binance-futures","BNBUSDT",1642922481373,7.51,378.17,378.09,3.63]
["binance-futures","BNBUSDT",1642922521539,2.7,378.52,378.51,0.13]
["binance-futures","BNBUSDT",1642922557788,0.02,378.62,378.59,1.8]
["binance-futures","BNBUSDT",1642922591658,3.21,378.97,378.9,13.8]
["binance-futures","BNBUSDT",1642922615693,0.56,378.26,378.21,0.6]
["binance-futures","BNBUSDT",1642922654897,0.32,378.38,378.37,6.16]
["binance-futures","BNBUSDT",1642922690630,0.43,378.31,378.3,2.51]
["binance-futures","BNBUSDT",1642922703338,10.32,378.61,378.6,0.01]
["binance-futures","BNBUSDT",1642922776704,0.25,378.47,378.46,0.5]
["binance-futures","BNBUSDT",1642922801110,0.03,378.79,378.78,5.84]
["binance-futures","BNBUSDT",1642922844478,0.28,379.15,379.14,19.02]
["binance-futures","BNBUSDT",1642922847742,0.43,379.14,379.13,1.96]
["binance-futures","BNBUSDT",1642922908120,9.53,378.58,378.57,22.09]
["binance-futures","BNBUSDT",1642922933171,0.2,378.59,378.58,17.88]
["binance-futures","BNBUSDT",1642922969646,0.42,379.48,379.44,13.8]
["binance-futures","BNBUSDT",1642923001920,5.48,379.36,379.35,18.52]
["binance-futures","BNBUSDT",1642923042618,2.8,379.42,379.39,0.3]
["binance-futures","BNBUSDT",1642923087655,0.08,379.22,379.19,0.41]
["binance-futures","BNBUSDT",1642923110237,2.87,379.22,379.19,0.4]
["binance-futures","BNBUSDT",1642923149507,67.39,378.81,378.8,1.37]
["binance-futures","BNBUSDT",1642923193687,1.15,378.25,378.21,23.51]
["binance-futures","BNBUSDT",1642923224832,5.04,378.56,378.55,2.19]
["binance-futures","BNBUSDT",1642923277148,0.28,378.73,378.7,0.04]
["binance-futures","BNBUSDT",1642923307279,0.2,379.05,379.04,15.73]
["binance-futures","BNBUSDT",1642923366922,1.25,378.54,378.53,0.3]
["binance-futures","BNBUSDT",1642923413475,0.48,378.66,378.65,5.44]
["binance-futures","BNBUSDT",1642923482280,1.81,378.94,378.91,0.09]
["binance-futures","BNBUSDT",1642923513838,2.93,378.77,378.74,0.05]
["binance-futures","BNBUSDT",1642923550033,6.88,379.38,379.34,10.5]
["binance-futures","BNBUSDT",1642923598382,3.18,378.97,378.96,0.21]
["binance-futures","BNBUSDT",1642923646120,12.31,379.38,379.37,0.3]
["binance-futures","BNBUSDT",1642923706428,6.16,379.8,379.79,8.83]
["binance-futures","BNBUSDT",1642923730684,9.59,379.48,379.47,0.22]
["binance-futures","BNBUSDT",1642923780194,0.09,380.0,379.99,0.3]
["binance-futures","BNBUSDT",1642923830241,3.45,379.66,379.65,15.03]
["binance-futures","BNBUSDT",1642923866858,3.29,379.73,379.68,0.41]
["binance-futures","BNBUSDT",1642923905696,11.76,379.49,379.46,0.61]
["binance-futures","BNBUSDT",1642923945501,2.0,379.08,379.07,0.15]
["binance-futures","BNBUSDT",1642923990153,2.14,379.19,379.18,0.35]
["binance-futures","BNBUSDT",1642924045737,0.5,379.16,379.15,0.34]
["binance-futures","BNBUSDT",1642924097340,30.81,379.2,379.19,3.5]
["binance-futures","BNBUSDT",1642924103462,2.65,379.11,379.1,12.78]
["binance-futures","BNBUSDT",1642924192487,0.3,378.91,378.9,0.02]
["binance-futures","BNBUSDT",1642924200792,0.02,378.82,378.81,0.17]
["binance-futures","BNBUSDT",1642924291361,0.2,378.53,378.5,27.04]
["binance-futures","BNBUSDT",1642924326501,5.5,378.81,378.8,0.25]
["binance-futures","BNBUSDT",1642924343608,34.54,378.57,378.56,0.58]
["binance-futures","BNBUSDT",1642924387358,0.2,378.77,378.76,3.25]
["binance-futures","BNBUSDT",1642924472611,4.07,378.83,378.81,0.06]
["binance-futures","BNBUSDT",1642924506026,11.04,378.84,378.81,0.3]
["binance-futures","BNBUSDT",1642924584507,38.21,378.56,378.55,6.64]
["binance-futures","BNBUSDT",1642924607779,0.3,378.83,378.81,1.63]
["binance-futures","BNBUSDT",1642924652591,20.5,378.71,378.7,0.02]
["binance-futures","BNBUSDT",1642924730814,0.23,379.54,379.51,6.55]
["binance-futures","BNBUSDT",1642924760515,2.23,379.34,379.33,0.45]
["binance-futures","BNBUSDT",1642924814212,5.38,379.17,379.16,3.38]
["binance-futures","BNBUSDT",1642924864029,1.78,379.35,379.34,2.01]
["binance-futures","BNBUSDT",1642924884044,1.15,379.14,379.13,0.32]
["binance-futures","BNBUSDT",1642924925493,1.01,378.89,378.88,0.3]
["binance-futures","BNBUSDT",1642924975567,6.45,378.82,378.79,13.8]
["binance-futures","BNBUSDT",1642925010982,0.2,378.28,378.22,2.72]
["binance-futures","BNBUSDT",1642925055028,0.04,379.0,378.99,15.41]
["binance-futures","BNBUSDT",1642925093244,1.13,379.0,378.99,0.75]
["binance-futures","BNBUSDT",1642925136238,27.71,378.81,378.8,0.01]
["binance-futures","BNBUSDT",1642925188010,24.46,378.54,378.53,0.01]
["binance-futures","BNBUSDT",1642925235402,9.4,378.48,378.42,12.8]
["binance-futures","BNBUSDT",1642925290867,0.3,378.21,378.19,12.45]
["binance-futures","BNBUSDT",1642925336264,1.09,378.21,378.2,14.7]
["binance-futures","BNBUSDT",1642925396651,31.54,378.64,378.6,0.1]
["binance-futures","BNBUSDT",1642925450357,18.22,379.17,379.15,3.03]
["binance-futures","BNBUSDT",1642925460890,2.0,379.3,379.26,0.7]
["binance-futures","BNBUSDT",1642925513404,4.51,381.11,381.09,0.2]
["binance-futures","BNBUSDT",1642925536298,2.3,380.53,380.52,0.01]
["binance-futures","BNBUSDT",1642925572489,8.84,380.45,380.41,0.2]
["binance-futures","BNBUSDT",1642925605769,0.27,379.54,379.5,0.81]
["binance-futures","BNBUSDT",1642925623006,12.73,379.29,379.28,20.73]
["binance-futures","BNBUSDT",1642925666122,2.52,380.36,380.35,2.14]
["binance-futures","BNBUSDT",1642925670070,4.18,380.55,380.5,2.72]
["binance-futures","BNBUSDT",1642925699150,1.77,380.51,380.49,8.91]
["binance-futures","BNBUSDT",1642925724555,0.27,380.52,380.45,13.82]
["binance-futures","BNBUSDT",1642925767451,0.02,381.29,381.28,65.18]
["binance-futures","BNBUSDT",1642925781987,18.4,381.38,381.32,0.15]
["binance-futures","BNBUSDT",1642925817796,0.93,381.56,381.52,0.02]
["binance-futures","BNBUSDT",1642925863280,12.62,381.12,381.11,2.96]
["binance-futures","BNBUSDT",1642925886353,5.52,380.96,380.91,0.3]
["binance-futures","BNBUSDT",1642925928149,0.3,380.88,380.87,2.45]
["binance-futures","BNBUSDT",1642925954576,0.6,380.54,380.49,2.0]
["binance-futures","BNBUSDT",1642926001355,20.77,380.9,380.89,0.04]
["binance-futures","BNBUSDT",1642926048271,0.39,380.67,380.66,8.71]
["binance-futures","BNBUSDT",1642926107105,13.8,380.53,380.51,0.22]
["binance-futures","BNBUSDT",1642926126031,0.48,380.91,380.84,0.27]
["binance-futures","BNBUSDT",1642926151417,0.08,380.92,380.91,17.08]
["binance-futures","BNBUSDT",1642926209411,0.17,381.47,381.46,4.68]
["binance-futures","BNBUSDT",1642926253598,2.79,381.46,381.41,0.53]
["binance-futures","BNBUSDT",1642926308343,0.06,381.81,381.8,7.55]
["binance-futures","BNBUSDT",1642926325188,0.3,382.34,382.33,0.06]
["binance-futures","BNBUSDT",1642926366389,2.29,382.16,382.15,6.67]
["binance-futures","BNBUSDT",1642926406161,27.88,381.79,381.78,0.06]
["binance-futures","BNBUSDT",1642926427581,1.09,381.5,381.49,20.79]
["binance-futures","BNBUSDT",1642926455584,0.6,380.86,380.85,0.12]
["binance-futures","BNBUSDT",1642926493447,11.07,380.24,380.23,2.12]
["binance-futures","BNBUSDT",1642926523714,0.81,379.92,379.89,19.32]
["binance-futures","BNBUSDT",1642926567066,0.39,380.06,380.0,26.77]
["binance-futures","BNBUSDT",1642926599140,0.3,380.16,380.13,4.01]
["binance-futures","BNBUSDT",1642926628244,3.11,380.1,380.08,0.02]
["binance-futures","BNBUSDT",1642926662098,11.18,381.12,381.11,0.27]
["binance-futures","BNBUSDT",1642926696880,1.75,381.78,381.74,3.37]
["binance-futures","BNBUSDT",1642926727221,0.6,381.65,381.62,1.2]
["binance-futures","BNBUSDT",1642926759789,0.17,381.9,381.86,1.95]
["binance-futures","BNBUSDT",1642926773195,0.19,381.75,381.74,0.87]
["binance-futures","BNBUSDT",1642926850672,0.99,382.33,382.32,0.38]
["binance-futures","BNBUSDT",1642926881751,0.06,382.35,382.31,1.06]
["binance-futures","BNBUSDT",1642926921367,0.37,382.71,382.69,2.14]
["binance-futures","BNBUSDT",1642926949491,0.33,382.96,382.95,0.6]
["binance-futures","BNBUSDT",1642926959328,5.04,382.71,382.7,0.07]
["binance-futures","BNBUSDT",1642926986504,0.05,382.82,382.81,2.14]
["binance-futures","BNBUSDT",1642927046654,0.54,382.22,382.21,0.02]
["binance-futures","BNBUSDT",1642927064114,0.01,382.3,382.25,1.83]
["binance-futures","BNBUSDT",1642927097322,14.0,382.92,382.91,2.15]
["binance-futures","BNBUSDT",1642927151975,0.3,382.98,382.97,0.03]
["binance-futures","BNBUSDT",1642927172932,2.13,382.96,382.95,14.18]
["binance-futures","BNBUSDT",1642927220508,0.3,382.63,382.62,1.76]
["binance-futures","BNBUSDT",1642927276515,2.89,382.97,382.96,0.01]
["binance-futures","BNBUSDT",1642927316232,4.35,382.77,382.73,0.15]
["binance-futures","BNBUSDT",1642927373846,1.93,383.11,383.1,0.3]
["binance-futures","BNBUSDT",1642927400162,0.02,383.21,383.17,4.53]
["binance-futures","BNBUSDT",1642927451300,0.32,383.4,383.39,0.96]
["binance-futures","BNBUSDT",1642927497545,13.35,383.08,382.95,11.72]
["binance-futures","BNBUSDT",1642927530871,0.03,383.65,383.58,0.3]
["binance-futures","BNBUSDT",1642927567400,1.7,383.76,383.75,0.06]
["binance-futures","BNBUSDT",1642927600313,0.17,383.31,383.3,0.53]
["binance-futures","BNBUSDT",1642927645606,3.15,382.83,382.79,0.08]
["binance-futures","BNBUSDT",1642927687311,0.1,381.99,381.98,0.21]
["binance-futures","BNBUSDT",1642927702166,3.4,382.24,382.2,10.66]
["binance-futures","BNBUSDT",1642927774573,0.6,382.15,382.14,1.05]
["binance-futures","BNBUSDT",1642927812666,0.42,381.95,381.91,0.13]
["binance-futures","BNBUSDT",1642927868222,12.1,381.53,381.52,0.63]
["binance-futures","BNBUSDT",1642927921699,5.02,381.67,381.65,0.07]
["binance-futures","BNBUSDT",1642927957399,0.16,381.83,381.81,0.2]
["binance-futures","BNBUSDT",1642928022685,5.52,382.58,382.46,14.31]
["binance-futures","BNBUSDT",1642928072885,3.21,381.8,381.78,0.96]
["binance-futures","BNBUSDT",1642928078470,14.81,381.78,381.77,0.69]
["binance-futures","BNBUSDT",1642928172317,0.94,382.47,382.46,8.86]
["binance-futures","BNBUSDT",1642928178444,0.3,382.62,382.58,4.19]
["binance-futures","BNBUSDT",1642928270853,1.06,382.65,382.64,0.06]
["binance-futures","BNBUSDT",1642928275364,1.42,382.59,382.54,0.93]
["binance-futures","BNBUSDT",1642928325791,2.33,382.97,382.96,0.2]
["binance-futures","BNBUSDT",1642928375213,20.04,383.35,383.34,6.04]
["binance-futures","BNBUSDT",1642928411427,6.0,384.36,384.3,0.27]
["binance-futures","BNBUSDT",1642928469009,2.0,384.22,384.19,1.45]
["binance-futures","BNBUSDT",1642928474117,3.43,384.14,384.08,1.11]
["binance-futures","BNBUSDT",1642928511130,0.02,383.85,383.84,27.15]
["binance-futures","BNBUSDT",1642928569712,5.6,384.38,384.3,0.27]
["binance-futures","BNBUSDT",1642928582292,5.83,384.34,384.33,0.58]
["binance-futures","BNBUSDT",1642928617683,0.67,384.63,384.62,0.2]
["binance-futures","BNBUSDT",1642928665375,0.13,385.29,385.28,0.41]
["binance-futures","BNBUSDT",1642928689984,13.8,384.92,384.89,0.51]
["binance-futures","BNBUSDT",1642928750024,0.02,384.39,384.36,0.04]
["binance-futures","BNBUSDT",1642928766419,2.85,384.01,384.0,1.77]
["binance-futures","BNBUSDT",1642928803666,1.59,384.62,384.61,0.53]
["binance-futures","BNBUSDT",1642928877388,1.26,384.76,384.75,0.2]
["binance-futures","BNBUSDT",1642928904909,13.67,384.77,384.76,2.14]
["binance-futures","BNBUSDT",1642928949657,9.04,385.09,385.08,0.37]
["binance-futures","BNBUSDT",1642928994505,5.94,385.6,385.59,0.17]
["binance-futures","BNBUSDT",1642929023978,0.3,385.17,385.15,0.04]
["binance-futures","BNBUSDT",1642929065011,0.34,385.43,385.42,0.97]
["binance-futures","BNBUSDT",1642929115040,0.88,385.42,385.41,0.02]
["binance-futures","BNBUSDT",1642929151692,0.61,385.81,385.77,3.78]
["binance-futures","BNBUSDT",1642929197698,0.35,385.94,385.92,0.2]
["binance-futures","BNBUSDT",1642929224984,0.24,386.22,386.2,0.32]
["binance-futures","BNBUSDT",1642929251170,3.2,386.05,386.02,1.3]
["binance-futures","BNBUSDT",1642929286852,1.08,386.39,386.34,0.96]
["binance-futures","BNBUSDT",1642929327187,0.04,386.2,386.19,0.1]
["binance-futures","BNBUSDT",1642929366070,9.92,385.94,385.89,6.58]
["binance-futures","BNBUSDT",1642929393648,0.27,385.98,385.97,0.36]
["binance-futures","BNBUSDT",1642929429188,12.5,387.07,387.05,0.3]
["binance-futures","BNBUSDT",1642929459042,6.26,386.64,386.56,12.43]
["binance-futures","BNBUSDT",1642929467498,1.08,386.85,386.84,0.02]
["binance-futures","BNBUSDT",1642929541953,10.86,386.81,386.74,1.0]
["binance-futures","BNBUSDT",1642929575041,4.2,386.52,386.51,1.04]
["binance-futures","BNBUSDT",1642929624168,68.55,386.51,386.5,0.28]
["binance-futures","BNBUSDT",1642929627916,2.08,386.48,386.44,3.09]
["binance-futures","BNBUSDT",1642929693727,7.1,386.89,386.88,1.03]
["binance-futures","BNBUSDT",1642929710400,17.7,386.73,386.72,0.11]
["binance-futures","BNBUSDT",1642929755464,2.62,386.54,386.53,20.35]
["binance-futures","BNBUSDT",1642929811641,0.18,386.6,386.59,11.66]
["binance-futures","BNBUSDT",1642929842489,1.93,386.65,386.61,0.1]
["binance-futures","BNBUSDT",1642929898181,2.3,387.02,387.0,8.24]
["binance-futures","BNBUSDT",1642929913823,19.53,386.99,386.97,0.14]
["binance-futures","BNBUSDT",1642929954080,9.87,386.82,386.77,2.0]
["binance-futures","BNBUSDT",1642930009745,2.0,386.81,386.75,4.5]
["binance-futures","BNBUSDT",1642930045816,5.98,386.63,386.62,3.0]
["binance-futures","BNBUSDT",1642930087173,0.6,387.11,387.1,0.2]
["binance-futures","BNBUSDT",1642930109369,0.42,386.65,386.58,0.27]
["binance-futures","BNBUSDT",1642930160363,1.47,387.36,387.28,0.78]
["binance-futures","BNBUSDT",1642930195852,6.44,387.4,387.39,2.06]
["binance-futures","BNBUSDT",1642930210568,0.11,387.64,387.62,1.93]
["binance-futures","BNBUSDT",1642930254532,2.94,387.72,387.71,0.52]
["binance-futures","BNBUSDT",1642930284017,0.05,387.88,387.84,2.3]
["binance-futures","BNBUSDT",1642930315959,3.05,387.78,387.77,0.32]
["binance-futures","BNBUSDT",1642930353471,0.2,387.17,387.15,0.12]
["binance-futures","BNBUSDT",1642930365852,4.07,386.78,386.75,0.05]
["binance-futures","BNBUSDT",1642930422076,0.15,387.17,387.16,0.12]
["binance-futures","BNBUSDT",1642930453863,28.24,387.44,387.34,3.63]
["binance-futures","BNBUSDT",1642930496283,0.2,387.33,387.28,3.81]
["binance-futures","BNBUSDT",1642930523900,5.54,387.28,387.27,0.9]
["binance-futures","BNBUSDT",1642930567269,0.83,387.62,387.61,0.65]
["binance-futures","BNBUSDT",1642930613162,6.24,387.75,387.74,0.14]
["binance-futures","BNBUSDT",1642930648407,0.18,387.1,387.07,0.6]
["binance-futures","BNBUSDT",1642930652806,6.28,386.92,386.91,1.96]
["binance-futures","BNBUSDT",1642930710474,5.55,386.72,386.69,0.77]
["binance-futures","BNBUSDT",1642930713503,0.6,386.66,386.62,0.54]
["binance-futures","BNBUSDT",1642930769984,0.15,386.47,386.46,19.14]
["binance-futures","BNBUSDT",1642930772738,2.06,386.42,386.38,0.3]
["binance-futures","BNBUSDT",1642930838744,13.8,386.67,386.62,2.13]
["binance-futures","BNBUSDT",1642930874301,3.4,386.63,386.56,3.05]
["binance-futures","BNBUSDT",1642930885538,0.54,386.46,386.43,0.46]
["binance-futures","BNBUSDT",1642930920888,0.3,386.09,386.08,0.11]
["binance-futures","BNBUSDT",1642930971147,0.47,386.33,386.32,0.47]
["binance-futures","BNBUSDT",1642930991246,2.97,386.64,386.63,0.84]
["binance-futures","BNBUSDT",1642931056117,21.31,385.52,385.51,2.33]
["binance-futures","BNBUSDT",1642931069945,0.43,385.63,385.57,2.24]
["binance-futures","BNBUSDT",1642931103436,5.52,386.04,386.01,0.02]
["binance-futures","BNBUSDT",1642931157112,0.3,385.67,385.66,0.15]
["binance-futures","BNBUSDT",1642931175102,5.14,385.58,385.56,0.6]
["binance-futures","BNBUSDT",1642931201379,11.74,385.49,385.48,1.56]
["binance-futures","BNBUSDT",1642931256179,2.4,385.57,385.53,6.71]
["binance-futures","BNBUSDT",1642931282729,1.13,386.0,385.93,1.06]
["binance-futures","BNBUSDT",1642931312963,0.16,386.13,386.11,0.6]
["binance-futures","BNBUSDT",1642931364065,1.87,386.23,386.22,4.84]
["binance-futures","BNBUSDT",1642931400661,0.8,385.68,385.67,10.1]
["binance-futures","BNBUSDT",1642931459498,2.14,386.05,386.03,1.06]
["binance-futures","BNBUSDT",1642931496993,3.92,385.57,385.51,1.05]
["binance-futures","BNBUSDT",1642931537083,5.81,385.72,385.67,16.49]
["binance-futures","BNBUSDT",1642931589705,1.61,385.63,385.62,0.83]
["binance-futures","BNBUSDT",1642931632465,2.5,385.48,385.47,1.13]
["binance-futures","BNBUSDT",1642931677090,0.2,384.63,384.62,2.14]
["binance-futures","BNBUSDT",1642931708445,8.25,386.03,385.99,0.03]
["binance-futures","BNBUSDT",1642931744491,25.37,385.82,385.81,1.86]
["binance-futures","BNBUSDT",1642931789334,2.86,386.42,386.41,15.98]
["binance-futures","BNBUSDT",1642931822216,0.51,386.38,386.37,1.2]
["binance-futures","BNBUSDT",1642931882803,0.3,386.24,386.23,0.09]
["binance-futures","BNBUSDT",1642931919373,12.37,386.18,386.17,3.57]
["binance-futures","BNBUSDT",1642931975683,0.67,385.95,385.94,0.12]
["binance-futures","BNBUSDT",1642932017301,2.49,386.02,385.99,3.7]
["binance-futures","BNBUSDT",1642932041635,12.63,386.13,386.07,10.52]
["binance-futures","BNBUSDT",1642932096178,1.12,386.08,386.07,17.8]
["binance-futures","BNBUSDT",1642932099813,2.2,386.14,386.13,4.49]
["binance-futures","BNBUSDT",1642932151923,0.03,386.07,386.06,3.03]
["binance-futures","BNBUSDT",1642932203745,0.86,385.81,385.8,2.59]
["binance-futures","BNBUSDT",1642932257523,3.07,386.04,386.03,7.8]
["binance-futures","BNBUSDT",1642932301099,44.99,385.98,385.97,2.9]
["binance-futures","BNBUSDT",1642932334748,2.16,384.9,384.89,1.37]
["binance-futures","BNBUSDT",1642932380032,0.82,384.8,384.79,35.19]
["binance-futures","BNBUSDT",1642932405650,0.6,385.1,385.02,1.81]
["binance-futures","BNBUSDT",1642932449659,649.31,385.0,384.99,0.95]
["binance-futures","BNBUSDT",1642932481057,2.3,385.12,385.09,0.6]
["binance-futures","BNBUSDT",1642932530435,1.09,384.64,384.63,0.02]
["binance-futures","BNBUSDT",1642932580737,0.14,384.35,384.32,0.02]
["binance-futures","BNBUSDT",1642932603118,6.35,384.21,384.2,7.53]
["binance-futures","BNBUSDT",1642932647256,2.06,383.64,383.63,1.06]
["binance-futures","BNBUSDT",1642932689840,2.17,383.91,383.9,1.14]
["binance-futures","BNBUSDT",1642932737479,13.9,383.69,383.68,1.12]
["binance-futures","BNBUSDT",1642932760107,0.88,383.95,383.94,0.06]
["binance-futures","BNBUSDT",1642932783552,0.56,384.2,384.19,0.3]
["binance-futures","BNBUSDT",1642932850116,21.85,384.72,384.71,1.34]
["binance-futures","BNBUSDT",1642932900671,15.23,384.74,384.73,0.47]
["binance-futures","BNBUSDT",1642932963021,0.53,384.51,384.5,16.66]
["binance-futures","BNBUSDT",1642932989581,3.06,384.32,384.31,3.17]
["binance-futures","BNBUSDT",1642933028622,12.38,383.82,383.81,0.86]
["binance-futures","BNBUSDT",1642933081773,12.28,383.81,383.8,0.3]
["binance-futures","BNBUSDT",1642933127269,1.33,383.88,383.82,1.06]
["binance-futures","BNBUSDT",1642933167716,10.9,383.91,383.9,11.94]
["binance-futures","BNBUSDT",1642933224404,1.83,384.33,384.32,25.4]
["binance-futures","BNBUSDT",1642933258184,1.13,383.29,383.26,3.75]
["binance-futures","BNBUSDT",1642933300130,30.57,383.65,383.64,0.1]
["binance-futures","BNBUSDT",1642933328411,14.91,382.58,382.57,43.17]
["binance-futures","BNBUSDT",1642933363065,4.6,383.19,383.18,18.61]
["binance-futures","BNBUSDT",1642933407990,2.06,383.12,383.11,2.19]
["binance-futures","BNBUSDT",1642933417185,0.18,383.15,383.12,0.3]
["binance-futures","BNBUSDT",1642933497932,0.56,383.52,383.51,4.76]
["binance-futures","BNBUSDT",1642933539893,0.03,383.68,383.67,7.01]
["binance-futures","BNBUSDT",1642933564048,1.69,383.83,383.82,23.29]
["binance-futures","BNBUSDT",1642933665491,7.2,384.01,384.0,3.95]
["binance-futures","BNBUSDT",1642933681560,0.1,384.12,384.11,6.37]
["binance-futures","BNBUSDT",1642933718474,0.06,384.77,384.76,0.3]
["binance-futures","BNBUSDT",1642933798138,12.5,385.12,385.11,0.4]
["binance-futures","BNBUSDT",1642933814955,0.48,385.49,385.48,4.7]
["binance-futures","BNBUSDT",1642933847964,4.37,385.55,385.54,0.2]
["binance-futures","BNBUSDT",1642933913593,19.66,385.83,385.82,0.04]
["binance-futures","BNBUSDT",1642933936936,11.18,385.54,385.49,2.4]
["binance-futures","BNBUSDT",1642933999474,6.58,384.95,384.94,0.04]
["binance-futures","BNBUSDT",1642934060905,10.45,384.85,384.84,7.14]
["binance-futures","BNBUSDT",1642934093135,3.96,384.43,384.42,6.07]
["binance-futures","BNBUSDT",1642934163038,2.19,384.17,384.16,12.07]
["binance-futures","BNBUSDT",1642934201209,2.05,384.66,384.65,0.94]
["binance-futures","BNBUSDT",1642934256758,0.02,385.09,385.08,0.68]
["binance-futures","BNBUSDT",1642934331366,8.51,385.43,385.42,0.82]
["binance-futures","BNBUSDT",1642934377954,6.54,385.17,385.16,0.1]
["binance-futures","BNBUSDT",1642934443169,0.04,385.32,385.31,0.93]
["binance-futures","BNBUSDT",1642934487253,17.67,386.2,386.19,0.07]
["binance-futures","BNBUSDT",1642934522745,0.05,385.8,385.76,4.23]
["binance-futures","BNBUSDT",1642934578695,12.0,386.1,386.02,6.33]
["binance-futures","BNBUSDT",1642934599077,4.93,385.8,385.79,14.22]
["binance-futures","BNBUSDT",1642934678852,5.21,386.3,386.29,12.02]
["binance-futures","BNBUSDT",1642934722296,0.12,386.94,386.89,1.52]
["binance-futures","BNBUSDT",1642934766894,2.41,386.02,386.01,0.32]
["binance-futures","BNBUSDT",1642934809839,15.02,385.6,385.59,0.2]
["binance-futures","BNBUSDT",1642934840010,13.73,385.77,385.76,0.48]
["binance-futures","BNBUSDT",1642934895478,7.59,386.17,386.16,0.65]
["binance-futures","BNBUSDT",1642934954506,5.93,385.66,385.65,0.69]
["binance-futures","BNBUSDT",1642934965277,8.72,385.56,385.53,3.81]
["binance-futures","BNBUSDT",1642935054950,0.04,385.21,385.2,0.3]
["binance-futures","BNBUSDT",1642935059795,1.67,385.37,385.36,0.27]
["binance-futures","BNBUSDT",1642935094332,16.81,385.16,385.07,0.64]
["binance-futures","BNBUSDT",1642935131417,7.8,384.72,384.71,0.48]
["binance-futures","BNBUSDT",1642935190981,1.4,385.19,385.16,2.38]
["binance-futures","BNBUSDT",1642935213647,13.7,385.22,385.21,4.87]
["binance-futures","BNBUSDT",1642935260536,18.67,385.74,385.73,9.62]
["binance-futures","BNBUSDT",1642935303927,92.67,385.76,385.75,4.35]
["binance-futures","BNBUSDT",1642935360500,0.11,386.12,386.11,0.22]
["binance-futures","BNBUSDT",1642935418187,0.45,386.12,386.11,11.31]
["binance-futures","BNBUSDT",1642935500455,2.51,386.22,386.21,2.2]
["binance-futures","BNBUSDT",1642935517578,0.73,386.25,386.24,1.24]
["binance-futures","BNBUSDT",1642935549494,0.58,387.92,387.86,0.6]
["binance-futures","BNBUSDT",1642935599672,2.12,387.08,387.07,13.8]
["binance-futures","BNBUSDT",1642935615969,0.49,387.14,387.11,0.6]
["binance-futures","BNBUSDT",1642935639967,3.34,386.67,386.65,0.3]
["binance-futures","BNBUSDT",1642935687249,41.15,387.06,387.05,8.98]
["binance-futures","BNBUSDT",1642935734124,9.88,387.66,387.65,0.3]
["binance-futures","BNBUSDT",1642935794115,0.38,386.8,386.79,0.57]
["binance-futures","BNBUSDT",1642935821467,0.27,386.65,386.62,0.3]
["binance-futures","BNBUSDT",1642935861803,43.59,387.0,386.99,17.29]
["binance-futures","BNBUSDT",1642935931491,0.02,387.11,387.1,0.2]
["binance-futures","BNBUSDT",1642935970967,11.04,387.57,387.55,5.29]
["binance-futures","BNBUSDT",1642936010881,3.78,387.56,387.55,11.05]
["binance-futures","BNBUSDT",1642936073151,0.04,387.58,387.55,6.06]
["binance-futures","BNBUSDT",1642936109266,0.04,387.38,387.33,33.05]
["binance-futures","BNBUSDT",1642936159436,9.36,387.97,387.96,0.26]
["binance-futures","BNBUSDT",1642936200012,5.09,388.24,388.21,0.58]
["binance-futures","BNBUSDT",1642936240328,0.88,388.14,388.1,0.3]
["binance-futures","BNBUSDT",1642936294822,0.02,387.72,387.71,11.67]
["binance-futures","BNBUSDT",1642936347508,4.93,387.41,387.38,1.37]
["binance-futures","BNBUSDT",1642936399077,2.44,387.6,387.59,16.64]
["binance-futures","BNBUSDT",1642936441040,4.31,387.47,387.46,0.04]
["binance-futures","BNBUSDT",1642936493210,0.03,387.41,387.4,0.29]
["binance-futures","BNBUSDT",1642936537552,2.81,387.19,387.18,3.42]
["binance-futures","BNBUSDT",1642936564942,0.38,386.81,386.8,249.76]
["binance-futures","BNBUSDT",1642936615196,14.75,386.35,386.34,3.21]
["binance-futures","BNBUSDT",1642936644280,0.02,386.46,386.45,1.26]
["binance-futures","BNBUSDT",1642936665184,2.46,386.55,386.54,0.2]
["binance-futures","BNBUSDT",1642936714003,7.69,386.5,386.49,0.38]
["binance-futures","BNBUSDT",1642936779102,2.19,386.21,386.17,0.58]
["binance-futures","BNBUSDT",1642936797868,0.89,385.93,385.92,3.51]
["binance-futures","BNBUSDT",1642936843896,14.36,385.75,385.74,0.02]
["binance-futures","BNBUSDT",1642936893195,0.02,385.75,385.74,12.81]
["binance-futures","BNBUSDT",1642936918974,0.06,385.88,385.87,4.87]
["binance-futures","BNBUSDT",1642936969600,4.12,385.36,385.35,0.2]
["binance-futures","BNBUSDT",1642937005487,0.04,385.02,384.98,0.06]
["binance-futures","BNBUSDT",1642937054619,2.98,385.24,385.23,0.32]
["binance-futures","BNBUSDT",1642937116648,8.14,384.85,384.82,0.3]
["binance-futures","BNBUSDT",1642937142179,16.06,384.54,384.53,4.14]
["binance-futures","BNBUSDT",1642937189581,0.82,384.81,384.76,0.94]
["binance-futures","BNBUSDT",1642937231654,11.79,383.81,383.77,0.6]
["binance-futures","BNBUSDT",1642937258588,5.87,383.29,383.28,5.15]
["binance-futures","BNBUSDT",1642937294852,29.58,384.02,384.01,6.7]
["binance-futures","BNBUSDT",1642937316095,6.72,383.77,383.76,3.85]
["binance-futures","BNBUSDT",1642937386110,110.95,384.03,384.02,16.02]
["binance-futures","BNBUSDT",1642937435235,24.28,383.12,383.11,0.28]
["binance-futures","BNBUSDT",1642937449107,0.04,383.23,383.21,0.2]
["binance-futures","BNBUSDT",1642937509726,1.0,383.04,382.97,3.89]
["binance-futures","BNBUSDT",1642937541680,9.3,383.12,383.11,0.26]
["binance-futures","BNBUSDT",1642937588369,0.45,383.23,383.22,0.94]
["binance-futures","BNBUSDT",1642937628059,0.47,382.89,382.84,0.58]
["binance-futures","BNBUSDT",1642937637883,10.54,382.75,382.69,4.97]
["binance-futures","BNBUSDT",1642937697501,0.02,383.16,383.15,1.23]
["binance-futures","BNBUSDT",1642937745115,2.22,383.37,383.36,1.71]
["binance-futures","BNBUSDT",1642937797096,4.22,383.4,383.39,9.57]
["binance-futures","BNBUSDT",1642937842803,0.37,383.36,383.35,0.26]
["binance-futures","BNBUSDT",1642937870574,14.79,382.32,382.3,0.02]
["binance-futures","BNBUSDT",1642937895282,20.76,381.19,381.14,0.3]
["binance-futures","BNBUSDT",1642937898707,0.07,381.07,381.06,6.93]
["binance-futures","BNBUSDT",1642937931033,0.89,381.96,381.9,14.06]
["binance-futures","BNBUSDT",1642937964000,0.39,381.88,381.87,0.56]
["binance-futures","BNBUSDT",1642938007395,6.33,381.99,381.98,0.3]
["binance-futures","BNBUSDT",1642938080660,6.22,382.68,382.67,6.83]
["binance-futures","BNBUSDT",1642938090636,19.53,382.45,382.44,12.76]
["binance-futures","BNBUSDT",1642938135093,1.82,382.88,382.87,0.53]
["binance-futures","BNBUSDT",1642938232793,0.06,382.3,382.29,0.19]
["binance-futures","BNBUSDT",1642938251145,13.33,382.28,382.27,0.97]
["binance-futures","BNBUSDT",1642938288936,4.29,382.08,382.04,0.3]
["binance-futures","BNBUSDT",1642938348844,4.11,381.85,381.84,18.42]
["binance-futures","BNBUSDT",1642938386400,1.68,381.46,381.45,2.1]
["binance-futures","BNBUSDT",1642938448519,1.38,383.11,383.09,0.3]
["binance-futures","BNBUSDT",1642938469172,12.35,383.04,383.02,2.4]
["binance-futures","BNBUSDT",1642938502445,0.55,382.74,382.73,0.3]
["binance-futures","BNBUSDT",1642938576255,0.94,382.79,382.77,0.02]
["binance-futures","BNBUSDT",1642938616112,3.04,382.51,382.5,14.86]
["binance-futures","BNBUSDT",1642938663708,0.6,382.68,382.67,0.05]
["binance-futures","BNBUSDT",1642938732656,5.58,382.57,382.56,0.24]
["binance-futures","BNBUSDT",1642938770676,31.92,382.44,382.43,9.38]
["binance-futures","BNBUSDT",1642938844618,0.59,382.41,382.4,1.66]
["binance-futures","BNBUSDT",1642938889061,1.95,382.31,382.3,0.6]
["binance-futures","BNBUSDT",1642938929269,12.79,381.94,381.85,2.58]
["binance-futures","BNBUSDT",1642938996611,6.13,381.78,381.77,1.93]
["binance-futures","BNBUSDT",1642939051017,18.99,381.91,381.9,3.22]
["binance-futures","BNBUSDT",1642939094824,0.05,382.4,382.37,4.23]
["binance-futures","BNBUSDT",1642939156224,0.07,381.94,381.92,0.3]
["binance-futures","BNBUSDT",1642939203516,4.29,382.06,382.03,2.14]
["binance-futures","BNBUSDT",1642939255291,23.08,382.01,382.0,0.34]
["binance-futures","BNBUSDT",1642939297771,0.21,381.83,381.82,14.33]
["binance-futures","BNBUSDT",1642939367498,0.07,381.86,381.85,2.39]
["binance-futures","BNBUSDT",1642939404810,10.54,382.83,382.81,0.6]
["binance-futures","BNBUSDT",1642939448127,0.2,382.29,382.28,0.05]
["binance-futures","BNBUSDT",1642939501887,0.62,382.32,382.31,18.72]
["binance-futures","BNBUSDT",1642939532519,34.12,381.75,381.72,1.82]
["binance-futures","BNBUSDT",1642939584487,13.94,381.76,381.75,8.27]
["binance-futures","BNBUSDT",1642939592765,3.45,381.75,381.74,3.96]
["binance-futures","BNBUSDT",1642939664621,0.29,381.18,381.17,0.3]
["binance-futures","BNBUSDT",1642939691427,9.93,381.37,381.36,42.98]
["binance-futures","BNBUSDT",1642939741297,10.67,380.85,380.84,5.54]
["binance-futures","BNBUSDT",1642939774870,6.08,380.46,380.45,17.4]
["binance-futures","BNBUSDT",1642939822849,23.08,380.83,380.82,59.34]
["binance-futures","BNBUSDT",1642939876949,3.96,380.78,380.77,0.22]
["binance-futures","BNBUSDT",1642939906637,1.12,380.47,380.46,0.5]
["binance-futures","BNBUSDT",1642939950295,0.2,380.29,380.28,2.93]
["binance-futures","BNBUSDT",1642939991987,7.17,379.48,379.44,11.38]
["binance-futures","BNBUSDT",1642940032978,0.59,379.09,379.08,0.21]
["binance-futures","BNBUSDT",1642940078454,3.68,379.28,379.27,1.25]
["binance-futures","BNBUSDT",1642940110654,53.59,379.46,379.44,0.12]
["binance-futures","BNBUSDT",1642940161632,6.86,379.91,379.87,0.2]
["binance-futures","BNBUSDT",1642940203856,0.96,379.62,379.6,0.15]
["binance-futures","BNBUSDT",1642940229044,0.77,379.42,379.41,0.72]
["binance-futures","BNBUSDT",1642940302629,12.0,379.5,379.49,0.3]
["binance-futures","BNBUSDT",1642940337507,48.09,379.62,379.61,4.84]
["binance-futures","BNBUSDT",1642940402751,12.5,378.95,378.88,0.02]
["binance-futures","BNBUSDT",1642940444905,48.77,379.5,379.49,12.64]
["binance-futures","BNBUSDT",1642940462549,0.2,379.64,379.63,10.89]
["binance-futures","BNBUSDT",1642940532375,31.49,379.79,379.78,0.13]
["binance-futures","BNBUSDT",1642940585309,25.0,380.01,380.0,5.37]
["binance-futures","BNBUSDT",1642940635107,0.59,379.86,379.68,27.23]
["binance-futures","BNBUSDT",1642940659619,0.2,378.99,378.98,6.35]
["binance-futures","BNBUSDT",1642940685590,6.56,381.25,381.24,8.6]
["binance-futures","BNBUSDT",1642940720826,0.2,380.7,380.66,13.28]
["binance-futures","BNBUSDT",1642940751314,10.5,380.62,380.57,0.22]
["binance-futures","BNBUSDT",1642940756330,0.37,380.44,380.41,11.26]
["binance-futures","BNBUSDT",1642940825187,1.28,381.23,381.18,6.01]
["binance-futures","BNBUSDT",1642940854353,0.96,380.38,380.36,0.6]
["binance-futures","BNBUSDT",1642940902683,2.62,380.41,380.4,0.06]
["binance-futures","BNBUSDT",1642940907972,1.27,380.43,380.42,0.6]
["binance-futures","BNBUSDT",1642941010528,0.6,381.19,381.18,18.0]
["binance-futures","BNBUSDT",1642941036484,0.39,381.41,381.4,0.44]
["binance-futures","BNBUSDT",1642941049615,0.02,381.54,381.53,2.21]
["binance-futures","BNBUSDT",1642941083324,0.21,381.5,381.48,0.56]
["binance-futures","BNBUSDT",1642941168016,4.29,381.2,381.19,4.66]
["binance-futures","BNBUSDT",1642941186427,0.77,381.28,381.26,0.3]
["binance-futures","BNBUSDT",1642941278237,131.38,381.35,381.34,23.49]
["binance-futures","BNBUSDT",1642941296401,0.47,381.42,381.39,2.04]
["binance-futures","BNBUSDT",1642941335210,0.3,381.25,381.24,0.1]
["binance-futures","BNBUSDT",1642941411862,13.8,381.81,381.79,0.3]
["binance-futures","BNBUSDT",1642941437886,0.07,382.04,382.02,12.86]
["binance-futures","BNBUSDT",1642941475563,1.08,381.99,381.98,0.02]
["binance-futures","BNBUSDT",1642941546079,0.48,381.86,381.79,0.3]
["binance-futures","BNBUSDT",1642941575557,4.54,381.68,381.64,0.15]
["binance-futures","BNBUSDT",1642941624530,46.72,381.41,381.4,167.5]
["binance-futures","BNBUSDT",1642941679337,3.18,381.52,381.45,0.4]
["binance-futures","BNBUSDT",1642941725103,1.05,381.47,381.43,12.8]
["binance-futures","BNBUSDT",1642941805100,0.02,381.37,381.34,0.3]
["binance-futures","BNBUSDT",1642941841848,0.09,381.35,381.34,6.37]
["binance-futures","BNBUSDT",1642941898076,0.02,381.13,381.1,0.23]
["binance-futures","BNBUSDT",1642941937449,0.7,381.59,381.58,3.14]
["binance-futures","BNBUSDT",1642941983468,0.56,381.63,381.6,0.6]
["binance-futures","BNBUSDT",1642942039727,2.2,381.14,381.13,2.47]
["binance-futures","BNBUSDT",1642942086851,0.25,381.49,381.48,5.67]
["binance-futures","BNBUSDT",1642942149787,0.02,381.19,381.17,0.6]
["binance-futures","BNBUSDT",1642942209759,4.37,381.79,381.78,4.98]
["binance-futures","BNBUSDT",1642942219458,1.36,382.25,382.21,0.06]
["binance-futures","BNBUSDT",1642942282719,0.58,381.84,381.83,0.3]
["binance-futures","BNBUSDT",1642942329280,8.92,381.83,381.82,0.6]
["binance-futures","BNBUSDT",1642942379616,2.15,381.96,381.95,2.67]
["binance-futures","BNBUSDT",1642942437629,0.5,382.26,382.25,0.15]
["binance-futures","BNBUSDT",1642942448313,8.25,382.48,382.45,0.02]
["binance-futures","BNBUSDT",1642942544124,2.6,382.16,382.12,0.06]
["binance-futures","BNBUSDT",1642942553115,7.48,382.11,382.1,0.73]
["binance-futures","BNBUSDT",1642942609312,255.74,382.34,382.33,0.48]
["binance-futures","BNBUSDT",1642942655558,0.06,382.86,382.85,14.27]
["binance-futures","BNBUSDT",1642942708522,0.32,382.92,382.89,0.2]
["binance-futures","BNBUSDT",1642942739000,68.94,383.49,383.45,6.22]
["binance-futures","BNBUSDT",1642942781445,2.36,383.99,383.94,0.34]
["binance-futures","BNBUSDT",1642942818398,0.3,383.6,383.58,0.01]
["binance-futures","BNBUSDT",1642942855271,13.65,383.79,383.78,0.81]
["binance-futures","BNBUSDT",1642942901932,0.02,383.4,383.39,15.11]
["binance-futures","BNBUSDT",1642942930641,0.04,383.64,383.63,0.02]
["binance-futures","BNBUSDT",1642942991121,3.29,383.28,383.25,0.3]
["binance-futures","BNBUSDT",1642943047152,26.6,383.42,383.41,8.14]
["binance-futures","BNBUSDT",1642943127030,4.31,383.14,383.13,1.93]
["binance-futures","BNBUSDT",1642943152880,1.29,383.52,383.51,3.1]
["binance-futures","BNBUSDT",1642943183918,1.93,382.73,382.67,4.33]
["binance-futures","BNBUSDT",1642943238551,0.48,382.41,382.39,4.29]
["binance-futures","BNBUSDT",1642943288304,2.13,382.58,382.57,6.04]
["binance-futures","BNBUSDT",1642943312966,18.6,382.56,382.55,5.84]
["binance-futures","BNBUSDT",1642943393998,0.98,382.28,382.27,10.81]
["binance-futures","BNBUSDT",1642943437212,18.9,382.91,382.9,7.83]
["binance-futures","BNBUSDT",1642943499499,6.06,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642943538226,1.54,383.62,383.61,8.19]
["binance-futures","BNBUSDT",1642943577759,13.8,383.96,383.95,0.18]
["binance-futures","BNBUSDT",1642943632208,0.36,384.21,384.2,1.6]
["binance-futures","BNBUSDT",1642943676609,3.86,384.16,384.13,0.2]
["binance-futures","BNBUSDT",1642943683961,7.52,384.01,384.0,8.23]
["binance-futures","BNBUSDT",1642943769261,0.1,384.18,384.17,7.07]
["binance-futures","BNBUSDT",1642943806805,7.96,384.39,384.33,0.15]
["binance-futures","BNBUSDT",1642943861650,0.52,384.71,384.7,1.23]
["binance-futures","BNBUSDT",1642943906126,0.53,384.68,384.66,12.68]
["binance-futures","BNBUSDT",1642943946721,1.3,385.09,385.08,0.23]
["binance-futures","BNBUSDT",1642943989671,1.06,385.04,385.03,1.21]
["binance-futures","BNBUSDT",1642944001669,4.57,385.08,384.99,1.2]
["binance-futures","BNBUSDT",1642944090402,14.15,385.56,385.5,9.38]
["binance-futures","BNBUSDT",1642944127366,0.53,385.42,385.41,0.05]
["binance-futures","BNBUSDT",1642944181557,10.19,385.51,385.5,3.01]
["binance-futures","BNBUSDT",1642944222122,0.6,385.65,385.59,0.02]
["binance-futures","BNBUSDT",1642944238724,2.14,385.63,385.62,0.1]
["binance-futures","BNBUSDT",1642944274374,2.87,385.27,385.26,13.14]
["binance-futures","BNBUSDT",1642944365687,13.94,385.73,385.72,4.31]
["binance-futures","BNBUSDT",1642944382679,1.16,385.78,385.77,8.04]
["binance-futures","BNBUSDT",1642944426901,0.64,386.1,386.08,6.61]
["binance-futures","BNBUSDT",1642944502985,34.51,386.24,386.23,7.71]
["binance-futures","BNBUSDT",1642944530225,0.04,386.39,386.38,2.36]
["binance-futures","BNBUSDT",1642944580370,12.62,386.39,386.32,0.64]
["binance-futures","BNBUSDT",1642944635030,5.02,386.49,386.47,0.3]
["binance-futures","BNBUSDT",1642944670060,0.25,385.89,385.88,3.4]
["binance-futures","BNBUSDT",1642944726280,44.05,386.07,386.03,3.67]
["binance-futures","BNBUSDT",1642944754293,3.11,386.2,386.19,0.54]
["binance-futures","BNBUSDT",1642944819037,1.92,385.81,385.79,8.38]
["binance-futures","BNBUSDT",1642944887388,0.54,385.84,385.82,0.3]
["binance-futures","BNBUSDT",1642944929035,0.19,386.47,386.46,8.93]
["binance-futures","BNBUSDT",1642944980140,40.16,386.45,386.44,0.26]
["binance-futures","BNBUSDT",1642945013484,0.64,386.43,386.42,0.28]
["binance-futures","BNBUSDT",1642945083076,0.03,386.04,386.01,3.23]
["binance-futures","BNBUSDT",1642945147192,15.19,385.78,385.77,0.07]
["binance-futures","BNBUSDT",1642945168805,11.17,385.39,385.38,0.15]
["binance-futures","BNBUSDT",1642945231738,0.6,384.61,384.6,13.19]
["binance-futures","BNBUSDT",1642945281602,0.2,384.7,384.69,16.27]
["binance-futures","BNBUSDT",1642945334946,0.27,384.96,384.92,0.2]
["binance-futures","BNBUSDT",1642945383338,0.1,385.48,385.47,0.26]
["binance-futures","BNBUSDT",1642945402385,0.06,385.6,385.59,0.17]
["binance-futures","BNBUSDT",1642945485624,2.14,385.89,385.88,0.3]
["binance-futures","BNBUSDT",1642945541367,0.04,386.04,386.03,2.55]
["binance-futures","BNBUSDT",1642945549512,0.02,386.14,386.12,0.45]
["binance-futures","BNBUSDT",1642945645685,0.02,386.41,386.4,3.31]
["binance-futures","BNBUSDT",1642945649297,1.58,386.47,386.45,1.06]
["binance-futures","BNBUSDT",1642945747153,9.03,386.41,386.4,2.7]
["binance-futures","BNBUSDT",1642945750456,7.18,386.34,386.33,7.81]
["binance-futures","BNBUSDT",1642945805815,3.2,386.35,386.34,0.51]
["binance-futures","BNBUSDT",1642945852247,0.55,386.3,386.29,0.3]
["binance-futures","BNBUSDT",1642945913041,11.58,386.33,386.32,0.02]
["binance-futures","BNBUSDT",1642945950888,5.79,386.02,386.01,0.04]
["binance-futures","BNBUSDT",1642946009948,6.02,386.21,386.2,11.69]
["binance-futures","BNBUSDT",1642946051418,1.97,386.12,386.11,5.92]
["binance-futures","BNBUSDT",1642946156230,10.54,386.05,385.99,0.18]
["binance-futures","BNBUSDT",1642946175913,13.48,386.15,386.14,0.06]
["binance-futures","BNBUSDT",1642946215617,0.02,386.9,386.89,0.71]
["binance-futures","BNBUSDT",1642946264119,5.96,387.75,387.67,5.84]
["binance-futures","BNBUSDT",1642946280480,1.7,387.78,387.77,0.9]
["binance-futures","BNBUSDT",1642946295200,0.3,387.11,387.1,0.15]
["binance-futures","BNBUSDT",1642946348535,2.06,387.36,387.35,0.62]
["binance-futures","BNBUSDT",1642946389545,2.23,387.33,387.32,3.39]
["binance-futures","BNBUSDT",1642946449812,12.91,387.69,387.66,0.3]
["binance-futures","BNBUSDT",1642946474018,10.26,387.97,387.96,13.18]
["binance-futures","BNBUSDT",1642946503360,0.02,388.44,388.43,0.3]
["binance-futures","BNBUSDT",1642946545034,4.29,388.62,388.61,0.03]
["binance-futures","BNBUSDT",1642946574211,0.02,388.42,388.41,0.16]
["binance-futures","BNBUSDT",1642946620618,0.02,388.28,388.26,0.3]
["binance-futures","BNBUSDT",1642946663915,1.91,388.52,388.51,3.1]
["binance-futures","BNBUSDT",1642946691888,0.8,387.63,387.62,23.27]
["binance-futures","BNBUSDT",1642946732649,0.67,387.42,387.41,10.83]
["binance-futures","BNBUSDT",1642946761358,1.21,386.79,386.78,0.96]
["binance-futures","BNBUSDT",1642946787054,1.29,386.31,386.3,0.3]
["binance-futures","BNBUSDT",1642946823663,0.3,386.1,386.09,0.89]
["binance-futures","BNBUSDT",1642946855144,2.0,386.21,386.18,3.28]
["binance-futures","BNBUSDT",1642946899706,13.8,386.12,386.09,2.55]
["binance-futures","BNBUSDT",1642946936904,12.56,385.63,385.57,1.52]
["binance-futures","BNBUSDT",1642946978086,0.02,385.61,385.6,35.83]
["binance-futures","BNBUSDT",1642947018801,2.42,385.15,385.14,8.84]
["binance-futures","BNBUSDT",1642947036714,17.0,384.82,384.81,1.0]
["binance-futures","BNBUSDT",1642947074970,4.06,384.0,383.91,0.2]
["binance-futures","BNBUSDT",1642947098111,1.93,383.41,383.4,5.52]
["binance-futures","BNBUSDT",1642947133858,0.3,383.12,383.11,1.48]
["binance-futures","BNBUSDT",1642947136820,2.3,383.3,383.27,0.3]
["binance-futures","BNBUSDT",1642947192085,17.23,384.21,384.15,0.1]
["binance-futures","BNBUSDT",1642947205402,3.78,384.19,384.14,6.17]
["binance-futures","BNBUSDT",1642947250026,0.09,383.63,383.62,0.37]
["binance-futures","BNBUSDT",1642947294060,9.78,383.62,383.61,0.2]
["binance-futures","BNBUSDT",1642947323960,20.72,382.61,382.6,4.35]
["binance-futures","BNBUSDT",1642947353980,0.3,381.84,381.83,4.18]
["binance-futures","BNBUSDT",1642947375356,0.3,381.34,381.29,0.3]
["binance-futures","BNBUSDT",1642947408446,0.6,381.01,380.94,10.83]
["binance-futures","BNBUSDT",1642947446623,3.34,381.81,381.8,4.35]
["binance-futures","BNBUSDT",1642947470398,11.08,381.57,381.56,0.4]
["binance-futures","BNBUSDT",1642947506620,1.98,381.11,381.06,0.04]
["binance-futures","BNBUSDT",1642947533774,1.93,380.9,380.88,1.76]
["binance-futures","BNBUSDT",1642947569060,11.64,381.12,381.11,11.95]
["binance-futures","BNBUSDT",1642947608168,1.58,381.06,381.05,0.1]
["binance-futures","BNBUSDT",1642947626246,1.04,381.34,381.33,0.76]
["binance-futures","BNBUSDT",1642947681085,0.46,382.25,382.24,7.02]
["binance-futures","BNBUSDT",1642947717109,8.18,381.88,381.84,0.2]
["binance-futures","BNBUSDT",1642947749932,2.79,381.62,381.61,1.24]
["binance-futures","BNBUSDT",1642947796778,38.62,381.55,381.54,0.18]
["binance-futures","BNBUSDT",1642947810532,17.8,380.67,380.62,0.3]
["binance-futures","BNBUSDT",1642947852460,3.13,380.14,380.1,0.5]
["binance-futures","BNBUSDT",1642947885201,0.41,379.88,379.87,0.2]
["binance-futures","BNBUSDT",1642947892170,4.84,380.11,380.08,8.19]
["binance-futures","BNBUSDT",1642947953537,8.31,379.89,379.88,0.25]
["binance-futures","BNBUSDT",1642947984275,56.72,380.08,380.07,0.03]
["binance-futures","BNBUSDT",1642948027497,2.97,380.27,380.24,0.3]
["binance-futures","BNBUSDT",1642948063004,5.44,380.95,380.88,0.27]
["binance-futures","BNBUSDT",1642948068448,3.36,380.9,380.89,0.6]
["binance-futures","BNBUSDT",1642948140056,4.29,381.22,381.18,4.23]
["binance-futures","BNBUSDT",1642948143804,24.0,381.24,381.23,0.2]
["binance-futures","BNBUSDT",1642948184267,12.08,381.35,381.34,2.01]
["binance-futures","BNBUSDT",1642948220930,7.4,381.11,381.03,0.41]
["binance-futures","BNBUSDT",1642948277973,1.69,379.25,379.24,1.93]
["binance-futures","BNBUSDT",1642948305276,2.15,380.37,380.36,2.75]
["binance-futures","BNBUSDT",1642948314310,4.29,380.37,380.36,0.45]
["binance-futures","BNBUSDT",1642948349719,6.33,380.08,380.07,1.91]
["binance-futures","BNBUSDT",1642948431715,0.6,380.08,380.06,0.09]
["binance-futures","BNBUSDT",1642948442558,9.43,379.48,379.43,0.93]
["binance-futures","BNBUSDT",1642948468417,0.3,378.93,378.92,0.2]
["binance-futures","BNBUSDT",1642948511645,1.13,378.88,378.87,3.36]
["binance-futures","BNBUSDT",1642948546817,19.8,379.66,379.65,0.02]
["binance-futures","BNBUSDT",1642948616379,0.27,380.13,380.12,4.4]
["binance-futures","BNBUSDT",1642948636063,1.68,379.26,379.25,1.24]
["binance-futures","BNBUSDT",1642948670940,5.47,379.01,378.99,0.15]
["binance-futures","BNBUSDT",1642948727254,2.28,378.69,378.67,0.3]
["binance-futures","BNBUSDT",1642948751241,10.5,378.96,378.95,1.96]
["binance-futures","BNBUSDT",1642948784575,0.02,377.68,377.67,0.01]
["binance-futures","BNBUSDT",1642948817752,0.27,376.92,376.88,0.3]
["binance-futures","BNBUSDT",1642948835615,0.33,376.32,376.18,11.24]
["binance-futures","BNBUSDT",1642948871166,6.22,375.15,375.14,0.3]
["binance-futures","BNBUSDT",1642948892886,1.93,376.1,376.07,0.17]
["binance-futures","BNBUSDT",1642948919451,0.99,375.6,375.59,3.12]
["binance-futures","BNBUSDT",1642948955420,0.04,375.11,375.06,1.47]
["binance-futures","BNBUSDT",1642948975813,0.06,374.53,374.5,408.31]
["binance-futures","BNBUSDT",1642949009722,0.06,375.26,375.25,0.3]
["binance-futures","BNBUSDT",1642949045847,1.73,375.68,375.67,0.21]
["binance-futures","BNBUSDT",1642949079099,0.03,375.7,375.65,3.0]
["binance-futures","BNBUSDT",1642949122231,13.95,375.72,375.71,2.35]
["binance-futures","BNBUSDT",1642949136407,12.03,375.91,375.9,3.96]
["binance-futures","BNBUSDT",1642949190557,5.52,376.62,376.59,1.72]
["binance-futures","BNBUSDT",1642949214763,2.3,375.59,375.54,0.02]
["binance-futures","BNBUSDT",1642949246518,2.13,370.83,370.76,0.87]
["binance-futures","BNBUSDT",1642949278322,0.3,371.08,371.0,10.5]
["binance-futures","BNBUSDT",1642949298432,10.4,370.07,370.06,0.46]
["binance-futures","BNBUSDT",1642949336827,7.55,369.07,368.99,25.6]
["binance-futures","BNBUSDT",1642949339956,0.27,369.06,369.02,1.45]
["binance-futures","BNBUSDT",1642949372585,0.2,369.44,369.43,0.28]
["binance-futures","BNBUSDT",1642949395751,5.52,369.5,369.48,3.91]
["binance-futures","BNBUSDT",1642949424142,4.59,371.12,371.11,0.2]
["binance-futures","BNBUSDT",1642949450057,2.13,370.91,370.88,0.27]
["binance-futures","BNBUSDT",1642949478597,5.52,371.4,371.39,2.23]
["binance-futures","BNBUSDT",1642949521377,3.76,370.74,370.73,0.03]
["binance-futures","BNBUSDT",1642949539057,1.9,370.85,370.83,0.16]
["binance-futures","BNBUSDT",1642949572650,1.3,369.6,369.59,2.82]
["binance-futures","BNBUSDT",1642949598302,3.15,370.39,370.34,0.2]
["binance-futures","BNBUSDT",1642949638250,0.06,370.5,370.49,1.36]
["binance-futures","BNBUSDT",1642949677618,0.58,370.84,370.83,8.54]
["binance-futures","BNBUSDT",1642949696064,0.02,371.41,371.38,0.96]
["binance-futures","BNBUSDT",1642949737860,0.96,371.66,371.64,0.46]
["binance-futures","BNBUSDT",1642949766917,1.28,371.28,371.27,0.82]
["binance-futures","BNBUSDT",1642949822274,0.66,371.47,371.46,5.07]
["binance-futures","BNBUSDT",1642949842343,1.64,371.6,371.59,9.58]
["binance-futures","BNBUSDT",1642949857926,4.46,374.8,374.42,96.93]
["binance-futures","BNBUSDT",1642949900348,0.9,374.56,374.54,0.03]
["binance-futures","BNBUSDT",1642949934174,2.09,374.67,374.66,20.45]
["binance-futures","BNBUSDT",1642949943348,13.8,374.33,374.2,20.28]
["binance-futures","BNBUSDT",1642949993337,7.49,374.35,374.29,15.83]
["binance-futures","BNBUSDT",1642950020003,32.5,373.95,373.91,0.16]
["binance-futures","BNBUSDT",1642950062492,61.35,373.46,373.45,0.17]
["binance-futures","BNBUSDT",1642950089361,2.11,373.85,373.73,22.43]
["binance-futures","BNBUSDT",1642950115035,0.12,373.8,373.75,0.15]
["binance-futures","BNBUSDT",1642950146701,1.06,375.39,375.37,0.08]
["binance-futures","BNBUSDT",1642950172510,20.96,375.4,375.36,4.49]
["binance-futures","BNBUSDT",1642950182333,1.9,375.42,375.41,0.12]
["binance-futures","BNBUSDT",1642950245592,3.95,373.75,373.73,0.02]
["binance-futures","BNBUSDT",1642950278541,14.88,373.7,373.66,0.6]
["binance-futures","BNBUSDT",1642950314144,46.2,373.9,373.89,15.79]
["binance-futures","BNBUSDT",1642950320265,19.09,373.82,373.81,0.06]
["binance-futures","BNBUSDT",1642950392879,28.47,373.96,373.95,2.48]
["binance-futures","BNBUSDT",1642950425691,0.27,373.32,373.23,0.3]
["binance-futures","BNBUSDT",1642950456832,11.46,372.78,372.77,0.31]
["binance-futures","BNBUSDT",1642950460913,4.03,372.64,372.63,0.02]
["binance-futures","BNBUSDT",1642950526839,4.29,372.55,372.54,0.11]
["binance-futures","BNBUSDT",1642950542376,1.77,372.48,372.45,0.04]
["binance-futures","BNBUSDT",1642950618191,2.8,372.41,372.4,0.06]
["binance-futures","BNBUSDT",1642950637409,8.88,372.12,372.11,3.03]
["binance-futures","BNBUSDT",1642950674586,3.95,372.19,372.13,4.44]
["binance-futures","BNBUSDT",1642950733422,6.92,372.37,372.36,1.03]
["binance-futures","BNBUSDT",1642950756377,0.63,372.39,372.38,2.0]
["binance-futures","BNBUSDT",1642950806335,0.2,372.11,372.06,16.66]
["binance-futures","BNBUSDT",1642950851201,13.52,371.0,370.96,1.0]
["binance-futures","BNBUSDT",1642950871392,1.0,371.03,371.0,5.1]
["binance-futures","BNBUSDT",1642950905612,13.8,371.05,371.04,3.25]
["binance-futures","BNBUSDT",1642950927265,0.31,371.95,371.93,2.12]
["binance-futures","BNBUSDT",1642950971132,3.39,371.07,371.06,0.33]
["binance-futures","BNBUSDT",1642951013439,5.1,371.85,371.84,2.0]
["binance-futures","BNBUSDT",1642951037675,0.85,371.99,371.98,3.16]
["binance-futures","BNBUSDT",1642951074758,7.83,371.21,371.2,0.53]
["binance-futures","BNBUSDT",1642951107769,1.22,371.47,371.43,15.4]
["binance-futures","BNBUSDT",1642951144201,0.04,371.64,371.63,2.35]
["binance-futures","BNBUSDT",1642951189200,0.27,371.24,371.21,1.0]
["binance-futures","BNBUSDT",1642951207556,3.49,370.97,370.96,0.06]
["binance-futures","BNBUSDT",1642951261040,1.0,371.89,371.88,0.08]
["binance-futures","BNBUSDT",1642951297211,4.12,372.22,372.2,0.02]
["binance-futures","BNBUSDT",1642951328590,11.74,372.13,372.12,4.93]
["binance-futures","BNBUSDT",1642951368037,0.02,371.95,371.93,0.75]
["binance-futures","BNBUSDT",1642951384163,2.0,372.06,372.05,0.38]
["binance-futures","BNBUSDT",1642951448660,0.3,372.28,372.27,0.44]
["binance-futures","BNBUSDT",1642951494836,1.06,372.47,372.46,0.18]
["binance-futures","BNBUSDT",1642951502530,1.6,372.55,372.54,4.0]
["binance-futures","BNBUSDT",1642951567630,1.89,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1642951571508,0.68,371.84,371.83,0.88]
["binance-futures","BNBUSDT",1642951613438,1.17,371.38,371.37,0.17]
["binance-futures","BNBUSDT",1642951656457,13.8,372.45,372.44,3.76]
["binance-futures","BNBUSDT",1642951707490,3.25,372.22,372.21,3.16]
["binance-futures","BNBUSDT",1642951746006,2.3,372.68,372.67,6.83]
["binance-futures","BNBUSDT",1642951800670,13.69,372.03,372.02,1.77]
["binance-futures","BNBUSDT",1642951826968,12.22,371.65,371.64,2.29]
["binance-futures","BNBUSDT",1642951865957,0.65,371.97,371.96,1.12]
["binance-futures","BNBUSDT",1642951913823,2.53,371.49,371.48,0.04]
["binance-futures","BNBUSDT",1642951942519,34.19,371.45,371.44,0.11]
["binance-futures","BNBUSDT",1642952002454,0.13,371.26,371.25,2.04]
["binance-futures","BNBUSDT",1642952040913,1.61,370.4,370.39,0.3]
["binance-futures","BNBUSDT",1642952109617,1.0,371.55,371.49,1.18]
["binance-futures","BNBUSDT",1642952133551,2.93,371.21,371.2,0.34]
["binance-futures","BNBUSDT",1642952164860,1.93,371.03,371.02,1.22]
["binance-futures","BNBUSDT",1642952226228,7.27,370.84,370.83,0.16]
["binance-futures","BNBUSDT",1642952272737,0.29,370.73,370.72,2.89]
["binance-futures","BNBUSDT",1642952301320,16.08,370.78,370.77,1.46]
["binance-futures","BNBUSDT",1642952373194,0.76,370.77,370.76,1.0]
["binance-futures","BNBUSDT",1642952413759,0.55,371.15,371.14,9.14]
["binance-futures","BNBUSDT",1642952477899,2.8,371.27,371.26,2.07]
["binance-futures","BNBUSDT",1642952522230,43.35,370.95,370.94,0.08]
["binance-futures","BNBUSDT",1642952559285,0.85,370.48,370.47,1.53]
["binance-futures","BNBUSDT",1642952596434,0.05,370.67,370.6,18.89]
["binance-futures","BNBUSDT",1642952641559,0.04,370.47,370.46,14.47]
["binance-futures","BNBUSDT",1642952701317,2.14,370.83,370.82,11.44]
["binance-futures","BNBUSDT",1642952739202,2.37,370.15,370.14,1.0]
["binance-futures","BNBUSDT",1642952781363,35.58,370.19,370.18,0.58]
["binance-futures","BNBUSDT",1642952824192,0.06,369.21,369.2,7.38]
["binance-futures","BNBUSDT",1642952864600,0.41,369.28,369.27,0.2]
["binance-futures","BNBUSDT",1642952899012,4.57,369.31,369.3,0.13]
["binance-futures","BNBUSDT",1642952935564,9.45,369.28,369.23,2.0]
["binance-futures","BNBUSDT",1642952976430,0.08,369.18,369.17,14.99]
["binance-futures","BNBUSDT",1642953018243,6.59,369.09,369.06,2.29]
["binance-futures","BNBUSDT",1642953044799,0.55,368.59,368.58,12.52]
["binance-futures","BNBUSDT",1642953090156,2.08,368.9,368.87,2.32]
["binance-futures","BNBUSDT",1642953123910,17.37,369.61,369.57,20.75]
["binance-futures","BNBUSDT",1642953166245,0.12,369.97,369.96,2.28]
["binance-futures","BNBUSDT",1642953172262,0.06,369.97,369.96,1.1]
["binance-futures","BNBUSDT",1642953242380,3.76,368.53,368.5,3.15]
["binance-futures","BNBUSDT",1642953254333,8.94,368.91,368.9,6.12]
["binance-futures","BNBUSDT",1642953305127,0.72,369.19,369.18,14.8]
["binance-futures","BNBUSDT",1642953370718,1.86,369.87,369.86,2.71]
["binance-futures","BNBUSDT",1642953391577,1.93,370.16,370.15,78.44]
["binance-futures","BNBUSDT",1642953428571,0.54,370.59,370.56,13.8]
["binance-futures","BNBUSDT",1642953456004,12.35,371.14,371.13,1.05]
["binance-futures","BNBUSDT",1642953499894,4.89,371.03,371.02,0.02]
["binance-futures","BNBUSDT",1642953554439,16.02,371.64,371.63,0.9]
["binance-futures","BNBUSDT",1642953578654,0.21,371.6,371.59,1.08]
["binance-futures","BNBUSDT",1642953620522,1.05,371.23,371.22,1.14]
["binance-futures","BNBUSDT",1642953650478,0.17,371.75,371.74,7.78]
["binance-futures","BNBUSDT",1642953682231,3.36,372.85,372.84,1.46]
["binance-futures","BNBUSDT",1642953717120,1.47,373.22,373.21,1.68]
["binance-futures","BNBUSDT",1642953736716,5.22,373.04,373.03,4.26]
["binance-futures","BNBUSDT",1642953781073,5.74,372.87,372.86,0.27]
["binance-futures","BNBUSDT",1642953813151,5.92,372.64,372.62,4.29]
["binance-futures","BNBUSDT",1642953829544,9.37,373.0,372.99,5.47]
["binance-futures","BNBUSDT",1642953890814,1.02,373.78,373.74,0.03]
["binance-futures","BNBUSDT",1642953906166,0.2,374.32,374.26,21.97]
["binance-futures","BNBUSDT",1642953950168,0.02,374.24,374.22,2.31]
["binance-futures","BNBUSDT",1642953988186,1.0,374.7,374.69,6.9]
["binance-futures","BNBUSDT",1642954001052,0.5,374.85,374.77,16.89]
["binance-futures","BNBUSDT",1642954071200,2.04,375.17,375.13,0.08]
["binance-futures","BNBUSDT",1642954110484,1.95,376.06,375.87,18.2]
["binance-futures","BNBUSDT",1642954114101,25.31,376.26,376.2,0.27]
["binance-futures","BNBUSDT",1642954171612,0.02,376.35,376.34,1.34]
["binance-futures","BNBUSDT",1642954204073,45.19,376.41,376.4,3.54]
["binance-futures","BNBUSDT",1642954241527,6.33,376.41,376.37,0.34]
["binance-futures","BNBUSDT",1642954245767,0.48,376.22,376.21,0.4]
["binance-futures","BNBUSDT",1642954287650,1.93,376.29,376.26,1.95]
["binance-futures","BNBUSDT",1642954320575,0.77,376.19,376.18,0.27]
["binance-futures","BNBUSDT",1642954356037,0.96,376.27,376.25,0.55]
["binance-futures","BNBUSDT",1642954393525,1.4,375.13,375.12,2.5]
["binance-futures","BNBUSDT",1642954436475,3.8,374.78,374.75,0.02]
["binance-futures","BNBUSDT",1642954463769,2.88,374.97,374.92,0.27]
["binance-futures","BNBUSDT",1642954541433,0.5,375.04,374.99,1.93]
["binance-futures","BNBUSDT",1642954557555,30.07,375.51,375.5,0.05]
["binance-futures","BNBUSDT",1642954586600,2.16,376.18,376.14,2.03]
["binance-futures","BNBUSDT",1642954645529,10.05,375.39,375.38,0.09]
["binance-futures","BNBUSDT",1642954663666,4.42,375.04,375.03,1.03]
["binance-futures","BNBUSDT",1642954698092,0.04,375.54,375.52,0.84]
["binance-futures","BNBUSDT",1642954755359,0.04,375.64,375.61,1.3]
["binance-futures","BNBUSDT",1642954802203,25.58,375.36,375.35,3.7]
["binance-futures","BNBUSDT",1642954879984,5.11,375.2,375.19,0.04]
["binance-futures","BNBUSDT",1642954900229,1.74,375.41,375.38,1.27]
["binance-futures","BNBUSDT",1642954954458,0.11,375.64,375.63,4.58]
["binance-futures","BNBUSDT",1642955005704,8.75,375.17,375.16,0.02]
["binance-futures","BNBUSDT",1642955035828,1.93,374.3,374.29,0.05]
["binance-futures","BNBUSDT",1642955081533,1.3,373.41,373.4,6.66]
["binance-futures","BNBUSDT",1642955107134,16.5,372.9,372.88,0.59]
["binance-futures","BNBUSDT",1642955133716,0.67,372.6,372.59,1.32]
["binance-futures","BNBUSDT",1642955172846,1.3,372.42,372.4,0.02]
["binance-futures","BNBUSDT",1642955199450,3.07,372.25,372.24,0.91]
["binance-futures","BNBUSDT",1642955243630,0.02,373.03,373.02,3.28]
["binance-futures","BNBUSDT",1642955284828,9.9,372.58,372.57,4.78]
["binance-futures","BNBUSDT",1642955325402,0.2,372.14,372.13,5.19]
["binance-futures","BNBUSDT",1642955366600,12.64,372.05,372.04,4.42]
["binance-futures","BNBUSDT",1642955398291,1.93,371.58,371.57,1.3]
["binance-futures","BNBUSDT",1642955435557,14.0,371.85,371.83,0.49]
["binance-futures","BNBUSDT",1642955469885,6.1,372.92,372.91,0.08]
["binance-futures","BNBUSDT",1642955510693,13.65,372.08,372.07,1.98]
["binance-futures","BNBUSDT",1642955559744,0.22,372.65,372.64,1.68]
["binance-futures","BNBUSDT",1642955591941,14.46,372.62,372.61,0.67]
["binance-futures","BNBUSDT",1642955649602,0.31,372.19,372.18,5.56]
["binance-futures","BNBUSDT",1642955655631,0.18,372.31,372.3,9.58]
["binance-futures","BNBUSDT",1642955708395,1.59,372.76,372.75,14.97]
["binance-futures","BNBUSDT",1642955748170,0.06,372.93,372.92,3.84]
["binance-futures","BNBUSDT",1642955795390,14.67,373.54,373.53,3.12]
["binance-futures","BNBUSDT",1642955836104,2.07,373.65,373.64,1.87]
["binance-futures","BNBUSDT",1642955873441,4.91,373.66,373.65,1.26]
["binance-futures","BNBUSDT",1642955935113,0.32,373.3,373.29,1.3]
["binance-futures","BNBUSDT",1642955958713,0.2,372.68,372.66,0.4]
["binance-futures","BNBUSDT",1642956007560,0.54,373.3,373.29,14.78]
["binance-futures","BNBUSDT",1642956054614,2.91,373.41,373.4,15.12]
["binance-futures","BNBUSDT",1642956108109,0.02,373.53,373.52,5.33]
["binance-futures","BNBUSDT",1642956166133,1.94,373.38,373.37,0.13]
["binance-futures","BNBUSDT",1642956204494,0.2,373.3,373.28,8.26]
["binance-futures","BNBUSDT",1642956272699,6.69,373.56,373.55,0.16]
["binance-futures","BNBUSDT",1642956327141,12.88,373.66,373.65,0.29]
["binance-futures","BNBUSDT",1642956350320,23.23,373.8,373.72,6.96]
["binance-futures","BNBUSDT",1642956413447,1.7,374.51,374.5,1.82]
["binance-futures","BNBUSDT",1642956440853,19.2,374.48,374.47,13.34]
["binance-futures","BNBUSDT",1642956514670,1.09,374.78,374.77,0.65]
["binance-futures","BNBUSDT",1642956568918,2.3,374.31,374.29,3.68]
["binance-futures","BNBUSDT",1642956594398,2.5,374.23,374.21,1.75]
["binance-futures","BNBUSDT",1642956691300,1.73,373.85,373.81,8.25]
["binance-futures","BNBUSDT",1642956733621,45.55,374.41,374.4,6.87]
["binance-futures","BNBUSDT",1642956750760,1.59,374.56,374.51,1.93]
["binance-futures","BNBUSDT",1642956849702,0.56,374.36,374.35,0.89]
["binance-futures","BNBUSDT",1642956894322,3.36,374.06,374.04,10.16]
["binance-futures","BNBUSDT",1642956963471,13.06,373.79,373.74,2.29]
["binance-futures","BNBUSDT",1642957016211,17.74,373.94,373.93,13.38]
["binance-futures","BNBUSDT",1642957026759,0.13,373.94,373.93,1.25]
["binance-futures","BNBUSDT",1642957133943,0.06,372.77,372.76,13.0]
["binance-futures","BNBUSDT",1642957171111,6.2,372.7,372.69,5.33]
["binance-futures","BNBUSDT",1642957175611,21.26,372.68,372.67,1.93]
["binance-futures","BNBUSDT",1642957216276,2.41,372.41,372.4,2.8]
["binance-futures","BNBUSDT",1642957289132,3.07,373.7,373.63,13.9]
["binance-futures","BNBUSDT",1642957328132,14.62,373.96,373.95,2.54]
["binance-futures","BNBUSDT",1642957331964,3.08,374.02,374.01,1.3]
["binance-futures","BNBUSDT",1642957394723,2.3,373.77,373.74,1.3]
["binance-futures","BNBUSDT",1642957484379,3.38,374.03,374.02,2.22]
["binance-futures","BNBUSDT",1642957500453,23.97,374.17,374.14,0.19]
["binance-futures","BNBUSDT",1642957602437,1.78,373.79,373.78,2.72]
["binance-futures","BNBUSDT",1642957622627,0.97,374.07,374.06,39.59]
["binance-futures","BNBUSDT",1642957680450,1.33,373.51,373.5,41.2]
["binance-futures","BNBUSDT",1642957769331,16.07,374.09,374.08,2.65]
["binance-futures","BNBUSDT",1642957793535,2.63,373.87,373.86,0.53]
["binance-futures","BNBUSDT",1642957842943,1.86,374.88,374.87,2.33]
["binance-futures","BNBUSDT",1642957919182,0.43,374.72,374.71,8.1]
["binance-futures","BNBUSDT",1642957946109,4.29,374.79,374.76,4.29]
["binance-futures","BNBUSDT",1642958013010,0.56,375.31,375.28,0.04]
["binance-futures","BNBUSDT",1642958076078,24.57,374.99,374.98,355.1]
["binance-futures","BNBUSDT",1642958113385,15.23,374.7,374.69,0.51]
["binance-futures","BNBUSDT",1642958179669,6.22,374.05,374.04,3.89]
["binance-futures","BNBUSDT",1642958208306,3.23,374.03,374.0,1.06]
["binance-futures","BNBUSDT",1642958262399,13.36,374.0,373.99,1.0]
["binance-futures","BNBUSDT",1642958308266,1.0,373.3,373.25,0.56]
["binance-futures","BNBUSDT",1642958351247,55.71,373.66,373.65,0.1]
["binance-futures","BNBUSDT",1642958405488,29.85,373.85,373.84,3.09]
["binance-futures","BNBUSDT",1642958433526,7.41,373.95,373.94,3.14]
["binance-futures","BNBUSDT",1642958506572,0.02,374.7,374.69,0.13]
["binance-futures","BNBUSDT",1642958569842,6.17,374.68,374.64,1.0]
["binance-futures","BNBUSDT",1642958596111,0.96,374.6,374.59,4.69]
["binance-futures","BNBUSDT",1642958690805,1.44,374.7,374.69,0.67]
["binance-futures","BNBUSDT",1642958741043,13.47,374.63,374.62,1.08]
["binance-futures","BNBUSDT",1642958811544,0.84,374.91,374.9,0.9]
["binance-futures","BNBUSDT",1642958880481,13.13,374.63,374.62,0.5]
["binance-futures","BNBUSDT",1642958893612,21.14,374.83,374.82,12.2]
["binance-futures","BNBUSDT",1642959004578,0.04,374.85,374.84,5.52]
["binance-futures","BNBUSDT",1642959010043,5.19,374.71,374.7,15.1]
["binance-futures","BNBUSDT",1642959068045,4.38,375.39,375.38,2.83]
["binance-futures","BNBUSDT",1642959119346,1.96,374.99,374.98,0.06]
["binance-futures","BNBUSDT",1642959180613,1.0,375.55,375.54,0.02]
["binance-futures","BNBUSDT",1642959225212,14.38,375.43,375.38,0.15]
["binance-futures","BNBUSDT",1642959283982,15.7,375.44,375.43,0.41]
["binance-futures","BNBUSDT",1642959347331,0.2,375.61,375.6,0.4]
["binance-futures","BNBUSDT",1642959396849,1.31,374.95,374.93,2.41]
["binance-futures","BNBUSDT",1642959456868,1.35,375.71,375.7,6.9]
["binance-futures","BNBUSDT",1642959503058,3.59,375.54,375.48,12.81]
["binance-futures","BNBUSDT",1642959571860,0.24,375.75,375.74,3.21]
["binance-futures","BNBUSDT",1642959618617,13.29,376.13,376.09,3.49]
["binance-futures","BNBUSDT",1642959658162,1.22,376.04,376.03,0.46]
["binance-futures","BNBUSDT",1642959750346,1.12,375.76,375.75,12.13]
["binance-futures","BNBUSDT",1642959802028,3.56,375.47,375.46,5.44]
["binance-futures","BNBUSDT",1642959906595,0.89,375.61,375.6,7.59]
["binance-futures","BNBUSDT",1642959952924,1.64,375.93,375.92,0.91]
["binance-futures","BNBUSDT",1642959984615,31.72,375.98,375.97,0.49]
["binance-futures","BNBUSDT",1642960081837,3.54,375.91,375.9,9.79]
["binance-futures","BNBUSDT",1642960128982,4.0,376.26,376.25,0.08]
["binance-futures","BNBUSDT",1642960155979,3.93,376.34,376.33,4.32]
["binance-futures","BNBUSDT",1642960239697,19.8,376.41,376.37,4.95]
["binance-futures","BNBUSDT",1642960287744,0.58,376.25,376.24,1.0]
["binance-futures","BNBUSDT",1642960363661,4.15,376.67,376.66,0.88]
["binance-futures","BNBUSDT",1642960406835,1.93,376.96,376.95,1.0]
["binance-futures","BNBUSDT",1642960425895,1.35,376.82,376.81,0.21]
["binance-futures","BNBUSDT",1642960505436,7.23,375.99,375.98,0.4]
["binance-futures","BNBUSDT",1642960536073,1.0,375.0,374.99,2.79]
["binance-futures","BNBUSDT",1642960579361,1.08,374.12,374.11,7.95]
["binance-futures","BNBUSDT",1642960632847,0.02,373.87,373.86,1.0]
["binance-futures","BNBUSDT",1642960681474,0.85,373.5,373.48,14.44]
["binance-futures","BNBUSDT",1642960732641,12.93,374.07,374.02,1.0]
["binance-futures","BNBUSDT",1642960792752,3.15,374.33,374.32,0.53]
["binance-futures","BNBUSDT",1642960841363,0.25,373.86,373.85,11.18]
["binance-futures","BNBUSDT",1642960877683,0.04,374.3,374.29,12.35]
["binance-futures","BNBUSDT",1642960887709,0.64,374.29,374.28,14.24]
["binance-futures","BNBUSDT",1642960999152,0.02,374.36,374.35,1.0]
["binance-futures","BNBUSDT",1642961016930,0.45,374.55,374.53,1.93]
["binance-futures","BNBUSDT",1642961068573,0.65,374.9,374.89,10.62]
["binance-futures","BNBUSDT",1642961162105,22.49,375.05,375.02,2.13]
["binance-futures","BNBUSDT",1642961172924,0.53,375.25,375.24,0.82]
["binance-futures","BNBUSDT",1642961237199,5.87,374.67,374.66,2.96]
["binance-futures","BNBUSDT",1642961303754,4.59,373.81,373.72,0.06]
["binance-futures","BNBUSDT",1642961319618,1.0,373.39,373.34,17.13]
["binance-futures","BNBUSDT",1642961359603,12.93,372.78,372.77,1.87]
["binance-futures","BNBUSDT",1642961389757,0.2,372.25,372.24,30.0]
["binance-futures","BNBUSDT",1642961429139,3.45,372.5,372.49,3.31]
["binance-futures","BNBUSDT",1642961496730,0.65,372.86,372.85,0.02]
["binance-futures","BNBUSDT",1642961522240,7.24,372.84,372.83,10.28]
["binance-futures","BNBUSDT",1642961578538,4.58,372.64,372.61,9.82]
["binance-futures","BNBUSDT",1642961655490,5.82,372.64,372.63,5.14]
["binance-futures","BNBUSDT",1642961701025,2.96,372.61,372.58,22.74]
["binance-futures","BNBUSDT",1642961758303,1.3,373.17,373.16,2.0]
["binance-futures","BNBUSDT",1642961793998,4.88,373.44,373.43,8.02]
["binance-futures","BNBUSDT",1642961860968,0.04,372.59,372.55,1.93]
["binance-futures","BNBUSDT",1642961912117,2.93,372.28,372.23,10.79]
["binance-futures","BNBUSDT",1642961931546,2.16,371.89,371.88,1.22]
["binance-futures","BNBUSDT",1642961991707,2.06,371.78,371.77,0.04]
["binance-futures","BNBUSDT",1642962022134,2.0,371.85,371.82,0.04]
["binance-futures","BNBUSDT",1642962100383,0.47,372.08,372.07,78.42]
["binance-futures","BNBUSDT",1642962161573,0.96,371.65,371.64,1.95]
["binance-futures","BNBUSDT",1642962174324,0.11,371.45,371.43,1.41]
["binance-futures","BNBUSDT",1642962246557,14.81,371.18,371.17,0.04]
["binance-futures","BNBUSDT",1642962292138,0.38,371.09,371.08,0.02]
["binance-futures","BNBUSDT",1642962300692,2.34,370.99,370.98,0.79]
["binance-futures","BNBUSDT",1642962369830,3.72,370.58,370.52,0.99]
["binance-futures","BNBUSDT",1642962408368,2.08,370.54,370.53,0.02]
["binance-futures","BNBUSDT",1642962414321,33.43,370.4,370.28,0.54]
["binance-futures","BNBUSDT",1642962445601,4.1,369.6,369.59,0.31]
["binance-futures","BNBUSDT",1642962478275,2.41,369.83,369.82,0.86]
["binance-futures","BNBUSDT",1642962505536,3.78,370.11,370.1,63.97]
["binance-futures","BNBUSDT",1642962552967,2.9,370.07,370.06,10.52]
["binance-futures","BNBUSDT",1642962587030,2.0,371.07,371.05,6.12]
["binance-futures","BNBUSDT",1642962621070,2.3,370.88,370.82,0.15]
["binance-futures","BNBUSDT",1642962651618,18.8,370.07,370.01,10.71]
["binance-futures","BNBUSDT",1642962687396,22.97,370.58,370.54,5.52]
["binance-futures","BNBUSDT",1642962746562,0.02,370.8,370.76,1.22]
["binance-futures","BNBUSDT",1642962781533,0.53,371.36,371.33,2.0]
["binance-futures","BNBUSDT",1642962844493,4.48,372.06,372.05,2.21]
["binance-futures","BNBUSDT",1642962853085,0.14,372.23,372.19,10.61]
["binance-futures","BNBUSDT",1642962889947,5.39,371.92,371.91,1.2]
["binance-futures","BNBUSDT",1642962956651,0.2,372.12,372.11,5.25]
["binance-futures","BNBUSDT",1642962996033,2.01,371.88,371.87,14.26]
["binance-futures","BNBUSDT",1642963029178,3.99,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1642963132024,0.06,372.34,372.33,10.28]
["binance-futures","BNBUSDT",1642963183196,1.0,371.91,371.9,0.15]
["binance-futures","BNBUSDT",1642963246647,0.8,371.29,371.28,15.36]
["binance-futures","BNBUSDT",1642963275593,16.32,370.78,370.77,2.66]
["binance-futures","BNBUSDT",1642963323370,2.47,371.0,370.99,1.0]
["binance-futures","BNBUSDT",1642963388920,3.23,371.38,371.35,0.83]
["binance-futures","BNBUSDT",1642963436044,14.47,371.36,371.35,0.2]
["binance-futures","BNBUSDT",1642963503642,9.35,370.72,370.67,0.93]
["binance-futures","BNBUSDT",1642963538090,0.04,371.12,371.11,15.28]
["binance-futures","BNBUSDT",1642963584582,1.04,370.68,370.67,1.97]
["binance-futures","BNBUSDT",1642963626539,0.2,370.17,370.16,0.6]
["binance-futures","BNBUSDT",1642963666649,1.2,370.15,370.14,2.97]
["binance-futures","BNBUSDT",1642963714187,0.1,369.71,369.7,1.6]
["binance-futures","BNBUSDT",1642963746501,1.27,368.96,368.93,2.3]
["binance-futures","BNBUSDT",1642963784995,7.59,368.53,368.49,0.18]
["binance-futures","BNBUSDT",1642963816303,17.5,367.88,367.87,0.41]
["binance-futures","BNBUSDT",1642963828442,2.85,368.25,368.24,0.01]
["binance-futures","BNBUSDT",1642963853583,0.02,367.9,367.88,1.32]
["binance-futures","BNBUSDT",1642963919180,0.58,368.39,368.38,2.99]
["binance-futures","BNBUSDT",1642963925497,13.58,368.6,368.59,7.27]
["binance-futures","BNBUSDT",1642963964355,5.74,368.36,368.35,4.08]
["binance-futures","BNBUSDT",1642964041804,2.54,367.79,367.78,0.89]
["binance-futures","BNBUSDT",1642964055245,0.41,367.89,367.86,41.73]
["binance-futures","BNBUSDT",1642964101327,13.92,367.79,367.73,2.77]
["binance-futures","BNBUSDT",1642964137734,0.18,367.1,367.09,1.93]
["binance-futures","BNBUSDT",1642964169777,0.03,367.46,367.44,7.05]
["binance-futures","BNBUSDT",1642964202056,2.0,368.36,368.32,1.83]
["binance-futures","BNBUSDT",1642964228550,0.4,369.17,369.16,6.13]
["binance-futures","BNBUSDT",1642964269110,18.8,368.5,368.49,6.33]
["binance-futures","BNBUSDT",1642964308468,0.58,368.78,368.74,0.72]
["binance-futures","BNBUSDT",1642964353647,2.82,368.86,368.84,2.0]
["binance-futures","BNBUSDT",1642964403334,8.1,368.04,368.03,0.47]
["binance-futures","BNBUSDT",1642964426739,0.38,367.91,367.9,3.61]
["binance-futures","BNBUSDT",1642964465309,19.36,370.28,370.27,2.72]
["binance-futures","BNBUSDT",1642964500258,0.02,369.79,369.78,0.21]
["binance-futures","BNBUSDT",1642964523917,3.39,369.65,369.64,0.73]
["binance-futures","BNBUSDT",1642964582381,4.19,369.44,369.41,9.63]
["binance-futures","BNBUSDT",1642964626220,3.14,369.31,369.3,1.98]
["binance-futures","BNBUSDT",1642964650218,15.53,369.41,369.4,7.5]
["binance-futures","BNBUSDT",1642964735166,8.32,369.58,369.57,0.75]
["binance-futures","BNBUSDT",1642964766244,1.43,369.19,369.18,53.21]
["binance-futures","BNBUSDT",1642964825147,0.79,368.1,368.09,17.21]
["binance-futures","BNBUSDT",1642964868368,1.28,368.75,368.74,4.33]
["binance-futures","BNBUSDT",1642964881223,1.32,368.92,368.91,5.12]
["binance-futures","BNBUSDT",1642964956771,18.56,367.5,367.45,0.87]
["binance-futures","BNBUSDT",1642964987417,2.0,367.23,367.19,8.3]
["binance-futures","BNBUSDT",1642964996546,0.13,366.87,366.86,7.11]
["binance-futures","BNBUSDT",1642965061521,0.84,367.74,367.73,4.43]
["binance-futures","BNBUSDT",1642965067979,4.88,367.31,367.25,0.53]
["binance-futures","BNBUSDT",1642965152313,0.11,367.06,367.05,0.02]
["binance-futures","BNBUSDT",1642965200388,2.0,367.36,367.3,2.3]
["binance-futures","BNBUSDT",1642965209596,0.14,366.87,366.86,1.0]
["binance-futures","BNBUSDT",1642965252297,11.12,366.71,366.7,1.34]
["binance-futures","BNBUSDT",1642965293380,0.11,367.47,367.46,2.31]
["binance-futures","BNBUSDT",1642965336942,6.04,366.75,366.7,2.87]
["binance-futures","BNBUSDT",1642965373570,1.0,365.51,365.44,2.64]
["binance-futures","BNBUSDT",1642965403153,0.53,365.84,365.78,0.51]
["binance-futures","BNBUSDT",1642965474606,2.83,366.11,366.1,1.07]
["binance-futures","BNBUSDT",1642965487392,0.74,366.19,366.18,0.6]
["binance-futures","BNBUSDT",1642965525566,1.75,366.7,366.69,0.94]
["binance-futures","BNBUSDT",1642965566607,0.43,366.94,366.93,0.72]
["binance-futures","BNBUSDT",1642965609459,2.55,366.86,366.85,2.89]
["binance-futures","BNBUSDT",1642965685400,8.72,367.32,367.28,0.06]
["binance-futures","BNBUSDT",1642965708647,8.38,367.68,367.67,0.6]
["binance-futures","BNBUSDT",1642965740397,8.53,368.04,368.01,0.02]
["binance-futures","BNBUSDT",1642965797314,5.5,367.91,367.9,0.15]
["binance-futures","BNBUSDT",1642965815400,1.0,367.98,367.91,5.43]
["binance-futures","BNBUSDT",1642965867557,7.36,368.04,368.03,2.65]
["binance-futures","BNBUSDT",1642965937362,1.54,367.75,367.74,3.18]
["binance-futures","BNBUSDT",1642965975657,7.96,367.83,367.82,0.24]
["binance-futures","BNBUSDT",1642966025298,1.01,368.82,368.81,4.29]
["binance-futures","BNBUSDT",1642966049708,4.19,369.2,369.16,3.23]
["binance-futures","BNBUSDT",1642966088302,1.77,368.6,368.59,0.2]
["binance-futures","BNBUSDT",1642966137984,0.35,369.05,369.04,2.98]
["binance-futures","BNBUSDT",1642966167974,2.9,369.08,369.06,25.03]
["binance-futures","BNBUSDT",1642966214380,0.43,368.86,368.85,8.46]
["binance-futures","BNBUSDT",1642966257608,1.02,368.97,368.96,2.14]
["binance-futures","BNBUSDT",1642966306158,1.0,368.77,368.76,0.03]
["binance-futures","BNBUSDT",1642966358124,4.51,369.16,369.15,0.11]
["binance-futures","BNBUSDT",1642966375129,5.53,369.0,368.98,0.02]
["binance-futures","BNBUSDT",1642966436586,0.36,368.82,368.81,6.99]
["binance-futures","BNBUSDT",1642966481018,2.0,369.0,368.95,1.93]
["binance-futures","BNBUSDT",1642966523028,6.9,368.16,368.13,23.59]
["binance-futures","BNBUSDT",1642966576444,5.09,368.35,368.33,0.58]
["binance-futures","BNBUSDT",1642966595478,7.71,368.06,368.01,0.2]
["binance-futures","BNBUSDT",1642966620674,3.61,367.52,367.51,2.3]
["binance-futures","BNBUSDT",1642966662568,14.38,367.26,367.2,1.0]
["binance-futures","BNBUSDT",1642966703728,5.0,366.6,366.49,17.74]
["binance-futures","BNBUSDT",1642966728220,0.15,366.38,366.37,5.6]
["binance-futures","BNBUSDT",1642966760627,7.1,365.9,365.86,0.02]
["binance-futures","BNBUSDT",1642966789803,1.74,365.38,365.37,1.16]
["binance-futures","BNBUSDT",1642966820727,5.69,364.26,364.25,8.46]
["binance-futures","BNBUSDT",1642966854469,1.06,364.58,364.57,1.16]
["binance-futures","BNBUSDT",1642966879379,9.96,364.32,364.3,1.0]
["binance-futures","BNBUSDT",1642966911342,0.07,363.69,363.68,6.78]
["binance-futures","BNBUSDT",1642966935532,0.58,363.43,363.42,13.8]
["binance-futures","BNBUSDT",1642966972177,2.46,364.0,363.99,0.02]
["binance-futures","BNBUSDT",1642967004316,15.75,365.16,365.13,2.0]
["binance-futures","BNBUSDT",1642967022398,0.2,365.52,365.48,0.27]
["binance-futures","BNBUSDT",1642967055330,1.57,364.25,364.19,1.0]
["binance-futures","BNBUSDT",1642967080352,0.16,364.26,364.25,1.0]
["binance-futures","BNBUSDT",1642967101354,10.43,364.62,364.61,0.65]
["binance-futures","BNBUSDT",1642967147412,4.94,365.61,365.54,0.27]
["binance-futures","BNBUSDT",1642967166867,4.87,365.21,365.18,1.0]
["binance-futures","BNBUSDT",1642967214205,3.34,365.92,365.9,0.34]
["binance-futures","BNBUSDT",1642967250464,15.19,365.6,365.59,1.46]
["binance-futures","BNBUSDT",1642967275247,13.8,365.43,365.42,0.15]
["binance-futures","BNBUSDT",1642967331858,3.41,365.36,365.35,0.04]
["binance-futures","BNBUSDT",1642967363757,5.12,365.87,365.83,0.39]
["binance-futures","BNBUSDT",1642967377375,0.36,365.34,365.33,6.37]
["binance-futures","BNBUSDT",1642967432533,3.34,363.8,363.77,2.7]
["binance-futures","BNBUSDT",1642967461614,1.0,363.91,363.86,1.93]
["binance-futures","BNBUSDT",1642967498020,2.0,364.04,363.94,3.15]
["binance-futures","BNBUSDT",1642967528118,2.4,364.14,364.04,2.9]
["binance-futures","BNBUSDT",1642967537584,9.16,364.12,364.11,3.28]
["binance-futures","BNBUSDT",1642967601489,1.53,364.56,364.55,0.08]
["binance-futures","BNBUSDT",1642967643916,3.21,364.34,364.32,2.0]
["binance-futures","BNBUSDT",1642967686585,12.5,364.01,364.0,0.02]
["binance-futures","BNBUSDT",1642967712387,3.91,363.44,363.4,0.28]
["binance-futures","BNBUSDT",1642967715203,0.2,363.48,363.47,1.0]
["binance-futures","BNBUSDT",1642967773417,2.0,364.85,364.84,0.02]
["binance-futures","BNBUSDT",1642967777832,1.93,365.02,365.01,2.36]
["binance-futures","BNBUSDT",1642967820806,5.54,364.31,364.3,3.03]
["binance-futures","BNBUSDT",1642967884863,12.91,363.88,363.87,0.5]
["binance-futures","BNBUSDT",1642967896151,2.8,363.7,363.69,1.01]
["binance-futures","BNBUSDT",1642967966610,10.24,364.53,364.52,0.36]
["binance-futures","BNBUSDT",1642967974370,0.99,364.74,364.73,3.73]
["binance-futures","BNBUSDT",1642968008446,0.06,364.43,364.42,1.0]
["binance-futures","BNBUSDT",1642968061565,13.8,365.46,365.42,0.85]
["binance-futures","BNBUSDT",1642968075437,2.62,365.28,365.27,0.83]
["binance-futures","BNBUSDT",1642968114590,5.3,365.76,365.75,0.16]
["binance-futures","BNBUSDT",1642968163380,0.83,364.41,364.38,1.12]
["binance-futures","BNBUSDT",1642968182099,1.02,363.5,363.49,0.98]
["binance-futures","BNBUSDT",1642968221220,2.45,363.92,363.89,1.78]
["binance-futures","BNBUSDT",1642968257302,2.58,363.66,363.65,1.68]
["binance-futures","BNBUSDT",1642968303258,1.64,365.0,364.99,12.04]
["binance-futures","BNBUSDT",1642968349201,1.76,365.63,365.62,14.37]
["binance-futures","BNBUSDT",1642968372132,1.0,365.68,365.65,1.79]
["binance-futures","BNBUSDT",1642968404360,11.17,366.46,366.43,0.53]
["binance-futures","BNBUSDT",1642968426398,2.0,366.67,366.65,1.06]
["binance-futures","BNBUSDT",1642968466413,5.29,366.28,366.25,0.37]
["binance-futures","BNBUSDT",1642968502430,0.93,366.3,366.28,1.0]
["binance-futures","BNBUSDT",1642968529000,3.79,366.43,366.42,0.04]
["binance-futures","BNBUSDT",1642968595492,1.7,366.37,366.35,0.05]
["binance-futures","BNBUSDT",1642968648186,3.99,366.88,366.87,0.02]
["binance-futures","BNBUSDT",1642968657067,4.26,367.52,367.45,0.86]
["binance-futures","BNBUSDT",1642968709986,9.87,367.56,367.55,7.28]
["binance-futures","BNBUSDT",1642968725464,1.79,367.71,367.7,0.78]
["binance-futures","BNBUSDT",1642968775609,0.13,368.37,368.36,0.31]
["binance-futures","BNBUSDT",1642968810443,7.02,368.07,368.06,0.06]
["binance-futures","BNBUSDT",1642968820751,7.78,367.94,367.93,11.28]
["binance-futures","BNBUSDT",1642968847724,2.0,368.29,368.28,0.29]
["binance-futures","BNBUSDT",1642968883762,13.8,369.65,369.61,0.17]
["binance-futures","BNBUSDT",1642968915649,15.7,370.21,370.12,5.21]
["binance-futures","BNBUSDT",1642968940832,0.2,369.09,369.07,1.0]
["binance-futures","BNBUSDT",1642968973509,0.04,368.52,368.51,8.62]
["binance-futures","BNBUSDT",1642968998490,2.3,368.82,368.77,0.56]
["binance-futures","BNBUSDT",1642969035183,15.57,368.24,368.23,21.3]
["binance-futures","BNBUSDT",1642969070323,0.1,368.51,368.5,5.42]
["binance-futures","BNBUSDT",1642969105829,0.04,368.12,368.1,15.55]
["binance-futures","BNBUSDT",1642969140917,0.18,368.8,368.79,14.28]
["binance-futures","BNBUSDT",1642969186956,17.66,368.46,368.45,0.03]
["binance-futures","BNBUSDT",1642969231533,0.58,368.29,368.25,1.06]
["binance-futures","BNBUSDT",1642969277224,1.85,369.24,369.16,19.62]
["binance-futures","BNBUSDT",1642969300690,12.57,368.73,368.72,2.05]
["binance-futures","BNBUSDT",1642969370226,1.26,369.11,369.1,1.67]
["binance-futures","BNBUSDT",1642969408499,1.92,369.29,369.28,18.12]
["binance-futures","BNBUSDT",1642969461848,1.27,368.83,368.75,0.2]
["binance-futures","BNBUSDT",1642969497392,0.16,368.82,368.81,12.91]
["binance-futures","BNBUSDT",1642969530492,10.88,368.82,368.8,2.74]
["binance-futures","BNBUSDT",1642969614514,2.83,369.29,369.28,3.42]
["binance-futures","BNBUSDT",1642969667901,1.0,369.14,369.11,0.67]
["binance-futures","BNBUSDT",1642969691461,12.64,368.91,368.9,10.13]
["binance-futures","BNBUSDT",1642969753748,0.84,367.41,367.37,5.48]
["binance-futures","BNBUSDT",1642969793192,18.34,367.64,367.62,7.85]
["binance-futures","BNBUSDT",1642969852667,6.8,367.34,367.33,1.08]
["binance-futures","BNBUSDT",1642969880142,11.54,367.78,367.77,1.78]
["binance-futures","BNBUSDT",1642969892181,13.62,368.66,368.65,0.02]
["binance-futures","BNBUSDT",1642969952616,0.03,366.63,366.62,18.94]
["binance-futures","BNBUSDT",1642969974743,2.81,366.25,366.24,5.15]
["binance-futures","BNBUSDT",1642970005293,1.0,365.65,365.63,3.68]
["binance-futures","BNBUSDT",1642970026408,0.05,365.74,365.73,3.16]
["binance-futures","BNBUSDT",1642970056322,14.45,364.56,364.5,0.08]
["binance-futures","BNBUSDT",1642970081875,2.2,363.74,363.72,0.02]
["binance-futures","BNBUSDT",1642970108229,5.32,364.94,364.92,5.29]
["binance-futures","BNBUSDT",1642970110849,1.93,364.67,364.66,4.24]
["binance-futures","BNBUSDT",1642970179594,9.05,366.21,366.2,5.79]
["binance-futures","BNBUSDT",1642970188658,0.61,365.92,365.91,5.7]
["binance-futures","BNBUSDT",1642970261097,0.64,366.54,366.53,5.37]
["binance-futures","BNBUSDT",1642970264113,10.55,366.76,366.73,0.16]
["binance-futures","BNBUSDT",1642970307619,5.48,366.97,366.96,5.1]
["binance-futures","BNBUSDT",1642970381504,0.53,366.83,366.82,0.24]
["binance-futures","BNBUSDT",1642970395307,0.7,367.04,367.03,3.16]
["binance-futures","BNBUSDT",1642970444935,1.87,366.89,366.85,6.33]
["binance-futures","BNBUSDT",1642970507706,5.4,366.6,366.59,16.61]
["binance-futures","BNBUSDT",1642970554704,0.22,366.73,366.72,5.2]
["binance-futures","BNBUSDT",1642970622821,1.87,367.01,367.0,0.77]
["binance-futures","BNBUSDT",1642970665126,24.92,367.3,367.29,0.27]
["binance-futures","BNBUSDT",1642970724413,12.97,366.42,366.41,0.02]
["binance-futures","BNBUSDT",1642970777373,0.58,367.33,367.32,0.2]
["binance-futures","BNBUSDT",1642970792915,14.86,367.97,367.96,0.05]
["binance-futures","BNBUSDT",1642970835359,2.3,367.47,367.43,0.12]
["binance-futures","BNBUSDT",1642970875713,14.96,367.49,367.48,9.62]
["binance-futures","BNBUSDT",1642970931226,5.16,367.6,367.59,6.75]
["binance-futures","BNBUSDT",1642970978072,1.0,368.2,368.19,0.05]
["binance-futures","BNBUSDT",1642971002521,3.0,367.79,367.78,0.12]
["binance-futures","BNBUSDT",1642971069534,0.04,368.1,368.09,8.02]
["binance-futures","BNBUSDT",1642971106082,9.3,368.17,368.07,14.62]
["binance-futures","BNBUSDT",1642971129887,14.76,367.68,367.63,0.02]
["binance-futures","BNBUSDT",1642971196061,2.54,367.73,367.7,1.0]
["binance-futures","BNBUSDT",1642971231002,4.46,367.54,367.51,6.38]
["binance-futures","BNBUSDT",1642971313761,0.09,367.77,367.75,6.26]
["binance-futures","BNBUSDT",1642971365620,1.06,367.81,367.8,0.15]
["binance-futures","BNBUSDT",1642971384133,0.06,367.88,367.87,33.98]
["binance-futures","BNBUSDT",1642971453982,3.49,366.7,366.69,0.74]
["binance-futures","BNBUSDT",1642971493287,8.13,367.06,367.05,12.74]
["binance-futures","BNBUSDT",1642971503871,1.51,367.47,367.46,15.33]
["binance-futures","BNBUSDT",1642971541019,2.43,367.56,367.55,170.6]
["binance-futures","BNBUSDT",1642971614629,9.41,366.94,366.9,1.65]
["binance-futures","BNBUSDT",1642971619118,1.0,367.1,367.07,4.29]
["binance-futures","BNBUSDT",1642971655921,1.0,367.19,367.18,0.19]
["binance-futures","BNBUSDT",1642971692541,0.73,366.49,366.47,5.95]
["binance-futures","BNBUSDT",1642971730244,0.2,366.65,366.64,18.56]
["binance-futures","BNBUSDT",1642971769018,25.3,366.04,366.01,2.19]
["binance-futures","BNBUSDT",1642971813816,2.1,365.62,365.61,0.18]
["binance-futures","BNBUSDT",1642971863668,5.4,365.98,365.97,31.27]
["binance-futures","BNBUSDT",1642971914184,0.68,366.03,366.02,2.0]
["binance-futures","BNBUSDT",1642971957160,20.71,365.51,365.5,15.31]
["binance-futures","BNBUSDT",1642972013928,0.73,365.7,365.69,5.98]
["binance-futures","BNBUSDT",1642972070613,1.7,366.01,366.0,4.23]
["binance-futures","BNBUSDT",1642972155810,14.86,366.21,366.2,5.22]
["binance-futures","BNBUSDT",1642972177529,0.02,365.97,365.96,6.31]
["binance-futures","BNBUSDT",1642972213222,1.1,365.35,365.34,9.16]
["binance-futures","BNBUSDT",1642972274313,0.11,365.16,365.15,6.57]
["binance-futures","BNBUSDT",1642972322984,10.8,364.9,364.89,0.37]
["binance-futures","BNBUSDT",1642972391039,4.04,364.87,364.86,32.63]
["binance-futures","BNBUSDT",1642972407064,2.52,365.17,365.16,5.72]
["binance-futures","BNBUSDT",1642972452540,1.02,366.1,366.09,2.75]
["binance-futures","BNBUSDT",1642972509384,1.2,366.32,366.28,11.27]
["binance-futures","BNBUSDT",1642972540276,4.97,366.86,366.85,1.43]
["binance-futures","BNBUSDT",1642972603175,23.68,366.61,366.6,0.1]
["binance-futures","BNBUSDT",1642972665195,10.93,366.77,366.76,0.5]
["binance-futures","BNBUSDT",1642972712900,14.1,367.02,367.01,0.02]
["binance-futures","BNBUSDT",1642972789087,8.89,367.11,367.1,0.28]
["binance-futures","BNBUSDT",1642972823499,15.5,366.83,366.82,0.78]
["binance-futures","BNBUSDT",1642972883419,1.95,367.1,367.07,1.38]
["binance-futures","BNBUSDT",1642972936065,0.02,366.75,366.73,6.32]
["binance-futures","BNBUSDT",1642972979013,10.73,367.52,367.47,8.6]
["binance-futures","BNBUSDT",1642973030388,12.48,367.4,367.38,0.08]
["binance-futures","BNBUSDT",1642973049872,13.33,367.15,367.1,9.28]
["binance-futures","BNBUSDT",1642973112373,5.26,367.43,367.42,29.56]
["binance-futures","BNBUSDT",1642973115666,2.02,367.58,367.57,0.58]
["binance-futures","BNBUSDT",1642973158124,0.19,367.58,367.57,2.19]
["binance-futures","BNBUSDT",1642973187810,2.55,367.38,367.31,0.41]
["binance-futures","BNBUSDT",1642973264625,0.02,367.55,367.52,1.0]
["binance-futures","BNBUSDT",1642973278099,3.11,367.72,367.71,0.82]
["binance-futures","BNBUSDT",1642973333224,4.33,367.22,367.21,0.78]
["binance-futures","BNBUSDT",1642973404817,13.94,366.91,366.9,3.87]
["binance-futures","BNBUSDT",1642973437249,0.48,367.49,367.48,0.75]
["binance-futures","BNBUSDT",1642973485096,22.89,367.01,367.0,0.15]
["binance-futures","BNBUSDT",1642973523140,0.4,366.51,366.5,5.91]
["binance-futures","BNBUSDT",1642973573119,6.63,365.99,365.98,3.09]
["binance-futures","BNBUSDT",1642973631902,16.96,365.82,365.81,0.04]
["binance-futures","BNBUSDT",1642973672765,0.04,365.89,365.88,0.2]
["binance-futures","BNBUSDT",1642973734255,0.17,365.97,365.96,2.08]
["binance-futures","BNBUSDT",1642973783948,0.59,366.19,366.18,5.53]
["binance-futures","BNBUSDT",1642973834861,30.0,366.26,366.25,1.0]
["binance-futures","BNBUSDT",1642973900941,1.0,366.18,366.15,0.3]
["binance-futures","BNBUSDT",1642973940734,0.58,366.77,366.73,2.0]
["binance-futures","BNBUSDT",1642974004004,0.62,367.22,367.21,15.6]
["binance-futures","BNBUSDT",1642974047775,4.11,367.14,367.13,4.23]
["binance-futures","BNBUSDT",1642974080718,70.5,367.11,367.1,1.0]
["binance-futures","BNBUSDT",1642974127435,33.15,368.8,368.79,3.63]
["binance-futures","BNBUSDT",1642974148760,5.11,368.92,368.87,1.0]
["binance-futures","BNBUSDT",1642974196849,1.0,369.32,369.31,0.15]
["binance-futures","BNBUSDT",1642974235671,3.0,368.94,368.93,4.46]
["binance-futures","BNBUSDT",1642974251854,6.33,369.73,369.67,0.3]
["binance-futures","BNBUSDT",1642974306349,1.0,369.56,369.55,0.02]
["binance-futures","BNBUSDT",1642974335593,1.0,370.13,370.11,14.8]
["binance-futures","BNBUSDT",1642974352210,0.08,369.76,369.75,3.04]
["binance-futures","BNBUSDT",1642974410411,1.24,368.74,368.73,4.53]
["binance-futures","BNBUSDT",1642974446431,4.29,368.69,368.66,4.56]
["binance-futures","BNBUSDT",1642974456415,0.2,368.65,368.64,2.76]
["binance-futures","BNBUSDT",1642974539352,3.42,368.47,368.42,2.0]
["binance-futures","BNBUSDT",1642974562587,0.97,368.36,368.35,1.91]
["binance-futures","BNBUSDT",1642974605113,0.02,368.42,368.41,5.42]
["binance-futures","BNBUSDT",1642974699940,4.45,368.45,368.44,4.29]
["binance-futures","BNBUSDT",1642974708258,3.45,368.17,368.16,0.21]
["binance-futures","BNBUSDT",1642974751750,14.39,367.69,367.68,4.45]
["binance-futures","BNBUSDT",1642974792694,1.0,367.67,367.64,6.74]
["binance-futures","BNBUSDT",1642974892403,2.33,367.49,367.48,2.17]
["binance-futures","BNBUSDT",1642974894265,0.02,367.57,367.54,1.0]
["binance-futures","BNBUSDT",1642974944101,1.0,368.08,368.07,0.07]
["binance-futures","BNBUSDT",1642975031472,70.52,367.72,367.71,1.08]
["binance-futures","BNBUSDT",1642975045837,14.39,367.29,367.28,0.15]
["binance-futures","BNBUSDT",1642975091341,6.86,367.19,367.18,4.05]
["binance-futures","BNBUSDT",1642975165320,0.59,366.92,366.91,6.1]
["binance-futures","BNBUSDT",1642975209034,1.0,366.65,366.64,2.76]
["binance-futures","BNBUSDT",1642975274697,0.02,367.77,367.75,3.7]
["binance-futures","BNBUSDT",1642975290565,0.51,367.77,367.76,0.04]
["binance-futures","BNBUSDT",1642975342891,1.14,367.52,367.51,9.05]
["binance-futures","BNBUSDT",1642975422931,1.03,367.11,367.1,3.02]
["binance-futures","BNBUSDT",1642975447261,24.62,366.95,366.94,2.47]
["binance-futures","BNBUSDT",1642975510894,3.0,367.08,367.07,1.93]
["binance-futures","BNBUSDT",1642975568895,0.52,366.51,366.5,0.42]
["binance-futures","BNBUSDT",1642975630822,1.74,366.76,366.75,1.46]
["binance-futures","BNBUSDT",1642975699591,0.02,367.3,367.29,14.36]
["binance-futures","BNBUSDT",1642975730093,1.29,367.15,367.14,5.25]
["binance-futures","BNBUSDT",1642975792097,23.62,367.73,367.7,1.93]
["binance-futures","BNBUSDT",1642975851594,14.18,367.64,367.63,0.12]
["binance-futures","BNBUSDT",1642975904413,13.57,367.89,367.88,0.03]
["binance-futures","BNBUSDT",1642975954914,3.73,368.31,368.3,9.94]
["binance-futures","BNBUSDT",1642975986854,0.05,367.84,367.82,1.17]
["binance-futures","BNBUSDT",1642976063208,38.12,367.79,367.78,2.72]
["binance-futures","BNBUSDT",1642976103785,0.2,366.92,366.91,0.15]
["binance-futures","BNBUSDT",1642976125527,0.3,366.79,366.78,3.49]
["binance-futures","BNBUSDT",1642976214343,0.04,367.81,367.8,0.2]
["binance-futures","BNBUSDT",1642976241869,1.15,367.42,367.41,3.49]
["binance-futures","BNBUSDT",1642976334560,1.98,367.68,367.67,3.77]
["binance-futures","BNBUSDT",1642976339918,1.91,367.98,367.97,0.07]
["binance-futures","BNBUSDT",1642976394058,1.0,368.29,368.28,0.04]
["binance-futures","BNBUSDT",1642976421446,3.49,367.96,367.95,0.07]
["binance-futures","BNBUSDT",1642976483424,24.16,368.09,368.08,0.95]
["binance-futures","BNBUSDT",1642976533813,0.11,368.67,368.66,2.27]
["binance-futures","BNBUSDT",1642976573515,23.07,367.69,367.68,2.43]
["binance-futures","BNBUSDT",1642976628721,3.0,367.25,367.24,2.0]
["binance-futures","BNBUSDT",1642976696592,17.51,366.72,366.71,4.97]
["binance-futures","BNBUSDT",1642976752435,4.47,367.27,367.26,17.38]
["binance-futures","BNBUSDT",1642976820326,0.02,367.47,367.46,10.96]
["binance-futures","BNBUSDT",1642976890112,11.86,367.16,366.95,64.4]
["binance-futures","BNBUSDT",1642976979285,10.54,367.41,367.4,4.75]
["binance-futures","BNBUSDT",1642977051424,2.67,367.42,367.41,3.28]
["binance-futures","BNBUSDT",1642977133541,0.1,367.8,367.79,9.75]
["binance-futures","BNBUSDT",1642977208636,47.41,368.0,367.99,13.39]
["binance-futures","BNBUSDT",1642977268204,3.79,368.6,368.59,10.38]
["binance-futures","BNBUSDT",1642977356219,31.97,368.67,368.66,3.28]
["binance-futures","BNBUSDT",1642977418746,16.97,368.66,368.63,0.07]
["binance-futures","BNBUSDT",1642977469658,4.25,368.49,368.48,7.61]
["binance-futures","BNBUSDT",1642977551498,1.58,368.03,368.02,0.13]
["binance-futures","BNBUSDT",1642977595482,8.82,368.28,368.26,3.0]
["binance-futures","BNBUSDT",1642977688920,0.87,367.88,367.86,5.58]
["binance-futures","BNBUSDT",1642977752597,21.79,367.67,367.66,0.87]
["binance-futures","BNBUSDT",1642977791245,38.3,367.45,367.44,0.02]
["binance-futures","BNBUSDT",1642977881321,1.19,366.82,366.81,6.95]
["binance-futures","BNBUSDT",1642977933534,1.1,366.73,366.72,0.98]
["binance-futures","BNBUSDT",1642977948844,0.92,366.59,366.58,22.09]
["binance-futures","BNBUSDT",1642978038888,16.37,368.18,368.17,3.4]
["binance-futures","BNBUSDT",1642978096940,9.78,368.9,368.89,38.31]
["binance-futures","BNBUSDT",1642978155191,11.89,368.91,368.9,8.11]
["binance-futures","BNBUSDT",1642978201392,2.65,369.2,369.19,0.15]
["binance-futures","BNBUSDT",1642978215976,9.46,369.07,369.06,55.49]
["binance-futures","BNBUSDT",1642978308750,0.13,369.51,369.5,8.78]
["binance-futures","BNBUSDT",1642978372234,19.79,369.28,369.27,1.22]
["binance-futures","BNBUSDT",1642978420169,4.04,370.02,370.01,0.4]
["binance-futures","BNBUSDT",1642978461066,1.44,370.63,370.62,1.51]
["binance-futures","BNBUSDT",1642978465256,5.18,370.51,370.5,4.37]
["binance-futures","BNBUSDT",1642978566517,9.07,369.91,369.9,20.1]
["binance-futures","BNBUSDT",1642978576102,8.11,370.14,370.1,3.31]
["binance-futures","BNBUSDT",1642978641815,32.53,370.35,370.34,1.01]
["binance-futures","BNBUSDT",1642978706437,3.54,370.88,370.87,4.16]
["binance-futures","BNBUSDT",1642978742045,5.64,370.89,370.88,34.34]
["binance-futures","BNBUSDT",1642978819211,0.14,370.39,370.38,16.37]
["binance-futures","BNBUSDT",1642978825379,1.18,370.43,370.42,4.13]
["binance-futures","BNBUSDT",1642978862301,2.91,370.99,370.98,1.0]
["binance-futures","BNBUSDT",1642978921977,8.2,371.56,371.55,0.02]
["binance-futures","BNBUSDT",1642978935081,15.57,371.55,371.51,1.93]
["binance-futures","BNBUSDT",1642978975649,3.0,372.51,372.42,17.97]
["binance-futures","BNBUSDT",1642979006512,13.4,373.38,373.34,6.85]
["binance-futures","BNBUSDT",1642979036851,4.29,374.74,374.71,0.92]
["binance-futures","BNBUSDT",1642979078794,1.0,374.7,374.67,13.57]
["binance-futures","BNBUSDT",1642979096779,19.82,374.53,374.52,23.41]
["binance-futures","BNBUSDT",1642979127990,0.4,374.32,374.31,0.52]
["binance-futures","BNBUSDT",1642979159932,21.87,374.55,374.54,3.38]
["binance-futures","BNBUSDT",1642979193869,2.88,374.19,374.18,0.74]
["binance-futures","BNBUSDT",1642979231706,0.04,374.55,374.53,8.95]
["binance-futures","BNBUSDT",1642979258328,17.21,374.66,374.65,3.26]
["binance-futures","BNBUSDT",1642979302287,15.94,375.04,375.0,5.54]
["binance-futures","BNBUSDT",1642979340179,1.81,375.2,375.19,0.47]
["binance-futures","BNBUSDT",1642979360423,0.02,375.21,375.2,27.48]
["binance-futures","BNBUSDT",1642979408219,15.41,375.82,375.79,0.56]
["binance-futures","BNBUSDT",1642979431135,1.41,375.52,375.51,18.82]
["binance-futures","BNBUSDT",1642979483192,20.02,376.14,376.06,1.0]
["binance-futures","BNBUSDT",1642979518359,2.62,379.94,379.17,6.43]
["binance-futures","BNBUSDT",1642979531489,12.85,381.23,381.12,6.83]
["binance-futures","BNBUSDT",1642979576508,6.08,382.58,382.57,19.06]
["binance-futures","BNBUSDT",1642979579535,5.48,383.42,383.34,6.06]
["binance-futures","BNBUSDT",1642979614717,0.4,383.65,383.64,17.2]
["binance-futures","BNBUSDT",1642979637759,19.8,383.56,383.55,5.87]
["binance-futures","BNBUSDT",1642979694295,5.43,383.29,383.28,0.27]
["binance-futures","BNBUSDT",1642979701287,2.0,383.15,383.13,0.99]
["binance-futures","BNBUSDT",1642979728943,0.2,382.69,382.66,5.22]
["binance-futures","BNBUSDT",1642979763764,13.58,382.63,382.6,0.65]
["binance-futures","BNBUSDT",1642979786023,1.37,383.14,383.13,4.02]
["binance-futures","BNBUSDT",1642979812817,1.74,383.24,383.2,19.45]
["binance-futures","BNBUSDT",1642979844637,7.86,383.91,383.9,3.02]
["binance-futures","BNBUSDT",1642979874585,0.14,383.83,383.82,15.7]
["binance-futures","BNBUSDT",1642979902804,0.02,383.73,383.72,14.8]
["binance-futures","BNBUSDT",1642979929852,9.16,384.62,384.61,72.9]
["binance-futures","BNBUSDT",1642979965310,4.4,384.86,384.85,17.7]
["binance-futures","BNBUSDT",1642979989673,6.18,385.85,385.84,0.26]
["binance-futures","BNBUSDT",1642980011248,5.43,385.23,385.2,1.71]
["binance-futures","BNBUSDT",1642980049836,19.2,384.8,384.79,1.88]
["binance-futures","BNBUSDT",1642980074332,5.98,384.74,384.73,5.68]
["binance-futures","BNBUSDT",1642980114383,1.34,385.11,385.1,2.3]
["binance-futures","BNBUSDT",1642980141783,0.02,384.68,384.67,4.81]
["binance-futures","BNBUSDT",1642980159315,17.2,384.08,384.02,3.0]
["binance-futures","BNBUSDT",1642980202108,2.0,384.39,384.35,16.2]
["binance-futures","BNBUSDT",1642980238113,0.12,384.78,384.77,3.13]
["binance-futures","BNBUSDT",1642980286107,1.29,384.75,384.74,1.0]
["binance-futures","BNBUSDT",1642980305624,30.48,383.9,383.88,2.6]
["binance-futures","BNBUSDT",1642980340062,30.77,384.87,384.83,0.15]
["binance-futures","BNBUSDT",1642980380726,50.99,384.86,384.85,3.05]
["binance-futures","BNBUSDT",1642980406994,0.99,385.46,385.44,17.9]
["binance-futures","BNBUSDT",1642980416202,10.42,385.69,385.68,1.0]
["binance-futures","BNBUSDT",1642980468082,5.36,385.26,385.24,1.11]
["binance-futures","BNBUSDT",1642980504144,0.04,384.62,384.61,4.26]
["binance-futures","BNBUSDT",1642980541770,5.29,384.12,384.11,8.97]
["binance-futures","BNBUSDT",1642980568126,5.2,383.37,383.3,2.0]
["binance-futures","BNBUSDT",1642980599789,1.7,383.46,383.45,1.0]
["binance-futures","BNBUSDT",1642980625202,0.21,382.39,382.38,1.23]
["binance-futures","BNBUSDT",1642980653640,3.83,382.08,381.96,7.28]
["binance-futures","BNBUSDT",1642980656185,9.17,381.89,381.88,3.23]
["binance-futures","BNBUSDT",1642980695735,1.7,381.92,381.88,0.2]
["binance-futures","BNBUSDT",1642980715500,1.54,381.93,381.87,3.38]
["binance-futures","BNBUSDT",1642980770068,26.85,382.32,382.31,26.21]
["binance-futures","BNBUSDT",1642980774581,19.25,382.32,382.31,4.56]
["binance-futures","BNBUSDT",1642980810055,2.19,382.11,382.09,6.99]
["binance-futures","BNBUSDT",1642980856276,3.33,381.69,381.68,21.57]
["binance-futures","BNBUSDT",1642980882451,1.52,381.74,381.73,4.23]
["binance-futures","BNBUSDT",1642980927030,0.58,382.2,382.19,46.24]
["binance-futures","BNBUSDT",1642980973310,0.03,382.2,382.19,23.36]
["binance-futures","BNBUSDT",1642981011626,5.99,382.1,382.09,2.7]
["binance-futures","BNBUSDT",1642981051345,2.0,381.74,381.73,6.78]
["binance-futures","BNBUSDT",1642981088305,4.36,382.16,382.15,7.43]
["binance-futures","BNBUSDT",1642981126603,0.2,382.65,382.6,0.81]
["binance-futures","BNBUSDT",1642981164562,4.77,382.75,382.74,0.79]
["binance-futures","BNBUSDT",1642981206712,2.04,382.55,382.54,5.67]
["binance-futures","BNBUSDT",1642981256389,13.75,382.51,382.5,2.0]
["binance-futures","BNBUSDT",1642981284610,4.89,381.79,381.78,14.61]
["binance-futures","BNBUSDT",1642981328210,17.6,381.32,381.3,7.31]
["binance-futures","BNBUSDT",1642981361571,0.18,381.4,381.39,20.19]
["binance-futures","BNBUSDT",1642981395706,0.21,381.93,381.9,0.02]
["binance-futures","BNBUSDT",1642981449217,9.73,382.22,382.21,2.99]
["binance-futures","BNBUSDT",1642981493391,0.55,382.49,382.48,4.14]
["binance-futures","BNBUSDT",1642981515290,2.71,383.03,383.02,3.38]
["binance-futures","BNBUSDT",1642981571832,0.58,383.34,383.33,3.0]
["binance-futures","BNBUSDT",1642981590201,1.17,383.58,383.57,16.57]
["binance-futures","BNBUSDT",1642981638428,0.17,383.36,383.35,0.02]
["binance-futures","BNBUSDT",1642981669049,6.71,383.95,383.92,0.8]
["binance-futures","BNBUSDT",1642981686774,13.85,384.17,384.16,0.66]
["binance-futures","BNBUSDT",1642981750650,0.08,383.84,383.83,4.71]
["binance-futures","BNBUSDT",1642981793866,2.12,383.52,383.51,3.04]
["binance-futures","BNBUSDT",1642981805962,1.8,383.64,383.63,0.05]
["binance-futures","BNBUSDT",1642981843593,3.0,383.57,383.54,0.16]
["binance-futures","BNBUSDT",1642981923573,1.0,384.01,384.0,5.9]
["binance-futures","BNBUSDT",1642981927136,1.21,384.16,384.15,0.15]
["binance-futures","BNBUSDT",1642982003535,4.78,383.25,383.24,1.27]
["binance-futures","BNBUSDT",1642982013387,3.23,383.95,383.75,4.26]
["binance-futures","BNBUSDT",1642982042711,0.04,383.28,383.25,1.14]
["binance-futures","BNBUSDT",1642982069682,18.46,384.03,384.02,0.25]
["binance-futures","BNBUSDT",1642982113903,3.91,384.11,384.1,0.02]
["binance-futures","BNBUSDT",1642982152844,13.57,383.64,383.63,0.56]
["binance-futures","BNBUSDT",1642982199079,1.81,383.79,383.78,5.28]
["binance-futures","BNBUSDT",1642982280666,3.43,383.41,383.35,7.78]
["binance-futures","BNBUSDT",1642982287197,0.11,383.41,383.4,20.18]
["binance-futures","BNBUSDT",1642982332410,1.44,384.12,384.09,4.23]
["binance-futures","BNBUSDT",1642982359532,0.85,383.69,383.68,2.09]
["binance-futures","BNBUSDT",1642982359563,0.85,383.69,383.68,0.39]
["binance-futures","BNBUSDT",1642982359625,0.85,383.69,383.68,2.09]
["binance-futures","BNBUSDT",1642982360054,0.85,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360089,2.78,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360127,13.63,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360196,29.83,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360268,28.98,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360336,28.83,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982360510,0.09,383.73,383.69,4.8]
["binance-futures","BNBUSDT",1642982360542,0.09,383.73,383.72,1.2]
["binance-futures","BNBUSDT",1642982360572,0.09,383.73,383.72,2.9]
["binance-futures","BNBUSDT",1642982360610,0.09,383.73,383.72,2.94]
["binance-futures","BNBUSDT",1642982360709,0.26,383.73,383.72,2.94]
["binance-futures","BNBUSDT",1642982360740,0.21,383.73,383.72,2.94]
["binance-futures","BNBUSDT",1642982360762,0.21,383.73,383.72,1.94]
["binance-futures","BNBUSDT",1642982360841,0.34,383.73,383.72,1.94]
["binance-futures","BNBUSDT",1642982360901,0.39,383.73,383.72,1.94]
["binance-futures","BNBUSDT",1642982360940,0.39,383.73,383.72,0.2]
["binance-futures","BNBUSDT",1642982361055,0.47,383.73,383.72,0.2]
["binance-futures","BNBUSDT",1642982361086,1.0,383.72,383.68,0.35]
["binance-futures","BNBUSDT",1642982361128,1.0,383.71,383.68,1.45]
["binance-futures","BNBUSDT",1642982361195,1.0,383.71,383.68,5.74]
["binance-futures","BNBUSDT",1642982361244,1.01,383.71,383.7,1.7]
["binance-futures","BNBUSDT",1642982361272,0.01,383.71,383.7,1.7]
["binance-futures","BNBUSDT",1642982361308,0.02,383.71,383.7,1.7]
["binance-futures","BNBUSDT",1642982361360,0.04,383.71,383.7,1.7]
["binance-futures","BNBUSDT",1642982361466,0.02,383.71,383.7,1.7]
["binance-futures","BNBUSDT",1642982361501,1.22,383.73,383.72,25.32]
["binance-futures","BNBUSDT",1642982361559,1.91,383.73,383.72,25.32]
["binance-futures","BNBUSDT",1642982361616,2.51,383.73,383.72,25.32]
["binance-futures","BNBUSDT",1642982361721,2.15,383.73,383.72,25.32]
["binance-futures","BNBUSDT",1642982361750,2.2,383.73,383.72,25.32]
["binance-futures","BNBUSDT",1642982361878,2.29,383.73,383.72,22.62]
["binance-futures","BNBUSDT",1642982361898,2.31,383.73,383.72,21.57]
["binance-futures","BNBUSDT",1642982361990,3.16,383.73,383.72,6.46]
["binance-futures","BNBUSDT",1642982362135,2.31,383.73,383.72,6.46]
["binance-futures","BNBUSDT",1642982362172,2.31,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362197,3.16,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362245,2.31,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362280,3.16,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362320,3.78,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362448,5.54,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362480,5.86,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362576,6.27,383.73,383.72,4.4]
["binance-futures","BNBUSDT",1642982362664,6.27,383.73,383.72,3.25]
["binance-futures","BNBUSDT",1642982362747,13.51,383.73,383.72,3.25]
["binance-futures","BNBUSDT",1642982362827,14.36,383.73,383.72,3.25]
["binance-futures","BNBUSDT",1642982363074,24.85,383.73,383.72,3.25]
["binance-futures","BNBUSDT",1642982363115,26.85,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363145,24.85,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363327,25.22,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363430,25.34,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363544,25.36,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363585,25.5,383.73,383.72,0.04]
["binance-futures","BNBUSDT",1642982363715,1.0,383.71,383.68,2.18]
["binance-futures","BNBUSDT",1642982363745,14.61,383.72,383.68,0.35]
["binance-futures","BNBUSDT",1642982363782,1.0,383.7,383.68,0.35]
["binance-futures","BNBUSDT",1642982363853,0.99,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982363887,1.08,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982363956,1.2,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982363992,1.37,383.69,383.68,0.35]
["binance-futures","BNBUSDT",1642982364028,1.37,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982364066,2.24,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982364099,0.43,383.71,383.68,0.31]
["binance-futures","BNBUSDT",1642982364136,2.14,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364206,2.74,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364238,2.83,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364347,2.88,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364385,2.9,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364433,3.53,383.69,383.68,0.31]
["binance-futures","BNBUSDT",1642982364469,3.69,383.69,383.68,0.55]
["binance-futures","BNBUSDT",1642982364502,18.26,383.73,383.72,1.13]
["binance-futures","BNBUSDT",1642982364543,16.26,383.73,383.72,1.13]
["binance-futures","BNBUSDT",1642982364570,13.26,383.73,383.72,1.13]
["binance-futures","BNBUSDT",1642982364642,11.23,383.73,383.72,1.25]
["binance-futures","BNBUSDT",1642982364673,11.23,383.73,383.72,8.34]
["binance-futures","BNBUSDT",1642982364700,11.23,383.73,383.72,6.64]
["binance-futures","BNBUSDT",1642982364806,11.23,383.73,383.72,6.59]
["binance-futures","BNBUSDT",1642982364841,11.23,383.73,383.72,2.3]
["binance-futures","BNBUSDT",1642982364871,11.23,383.73,383.72,4.0]
["binance-futures","BNBUSDT",1642982364980,11.23,383.73,383.72,4.02]
["binance-futures","BNBUSDT",1642982365150,12.8,383.73,383.72,4.17]
["binance-futures","BNBUSDT",1642982365233,12.87,383.73,383.72,4.17]
["binance-futures","BNBUSDT",1642982365313,12.87,383.73,383.72,1.37]
["binance-futures","BNBUSDT",1642982365351,13.16,383.73,383.72,1.37]
["binance-futures","BNBUSDT",1642982365383,13.16,383.73,383.72,1.19]
["binance-futures","BNBUSDT",1642982365482,13.16,383.73,383.72,1.21]
["binance-futures","BNBUSDT",1642982365533,14.15,383.73,383.72,1.21]
["binance-futures","BNBUSDT",1642982365607,14.0,383.73,383.72,1.21]
["binance-futures","BNBUSDT",1642982365636,14.0,383.73,383.72,1.18]
["binance-futures","BNBUSDT",1642982366127,24.0,383.73,383.72,1.18]
["binance-futures","BNBUSDT",1642982366358,13.71,383.73,383.72,1.18]
["binance-futures","BNBUSDT",1642982366385,15.27,383.73,383.72,1.18]
["binance-futures","BNBUSDT",1642982366602,15.27,383.73,383.72,1.07]
["binance-futures","BNBUSDT",1642982366855,15.27,383.73,383.72,1.05]
["binance-futures","BNBUSDT",1642982367214,25.27,383.73,383.72,1.05]
["binance-futures","BNBUSDT",1642982367252,25.27,383.73,383.72,1.01]
["binance-futures","BNBUSDT",1642982367382,28.7,383.73,383.72,1.03]
["binance-futures","BNBUSDT",1642982367713,28.7,383.73,383.72,0.97]
["binance-futures","BNBUSDT",1642982367738,28.76,383.73,383.72,0.97]
["binance-futures","BNBUSDT",1642982368030,18.76,383.73,383.72,5.26]
["binance-futures","BNBUSDT",1642982368087,18.76,383.73,383.72,8.26]
["binance-futures","BNBUSDT",1642982368141,18.76,383.73,383.72,8.22]
["binance-futures","BNBUSDT",1642982368213,18.76,383.73,383.72,3.93]
["binance-futures","BNBUSDT",1642982368259,18.78,383.73,383.72,3.93]
["binance-futures","BNBUSDT",1642982368293,18.78,383.73,383.72,3.89]
["binance-futures","BNBUSDT",1642982368436,18.78,383.73,383.72,3.85]
["binance-futures","BNBUSDT",1642982368511,18.63,383.73,383.72,0.85]
["binance-futures","BNBUSDT",1642982368543,18.63,383.73,383.72,3.85]
["binance-futures","BNBUSDT",1642982368750,18.63,383.73,383.72,0.74]
["binance-futures","BNBUSDT",1642982368866,28.63,383.73,383.72,0.74]
["binance-futures","BNBUSDT",1642982369002,28.63,383.73,383.72,0.79]
["binance-futures","BNBUSDT",1642982369181,30.42,383.73,383.72,0.79]
["binance-futures","BNBUSDT",1642982369259,0.2,383.7,383.68,0.33]
["binance-futures","BNBUSDT",1642982369290,14.25,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369323,14.31,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369514,14.36,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369568,15.35,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369606,13.15,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369634,14.22,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369686,15.79,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369738,15.99,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982369787,19.57,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370017,21.57,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370088,21.42,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370206,19.42,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370379,5.84,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370408,9.41,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370572,8.42,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370607,9.53,383.69,383.68,0.33]
["binance-futures","BNBUSDT",1642982370670,9.53,383.69,383.68,0.61]
["binance-futures","BNBUSDT",1642982370716,9.53,383.69,383.68,0.63]
["binance-futures","BNBUSDT",1642982370750,0.06,383.71,383.7,1.1]
["binance-futures","BNBUSDT",1642982370777,0.03,383.71,383.7,14.3]
["binance-futures","BNBUSDT",1642982370807,0.03,383.71,383.7,13.3]
["binance-futures","BNBUSDT",1642982370827,0.03,383.71,383.7,9.2]
["binance-futures","BNBUSDT",1642982371004,0.03,383.71,383.7,7.16]
["binance-futures","BNBUSDT",1642982371111,0.03,383.71,383.7,7.18]
["binance-futures","BNBUSDT",1642982371391,0.32,383.71,383.7,7.18]
["binance-futures","BNBUSDT",1642982371413,0.34,383.71,383.7,7.18]
["binance-futures","BNBUSDT",1642982371521,0.34,383.71,383.7,7.23]
["binance-futures","BNBUSDT",1642982371605,0.34,383.71,383.7,7.18]
["binance-futures","BNBUSDT",1642982371658,0.34,383.71,383.7,7.16]
["binance-futures","BNBUSDT",1642982371715,0.21,383.71,383.7,7.16]
["binance-futures","BNBUSDT",1642982371796,0.21,383.71,383.7,8.98]
["binance-futures","BNBUSDT",1642982371945,0.21,383.71,383.7,16.06]
["binance-futures","BNBUSDT",1642982371969,0.21,383.71,383.7,11.98]
["binance-futures","BNBUSDT",1642982372058,0.21,383.71,383.7,13.96]
["binance-futures","BNBUSDT",1642982372082,0.21,383.71,383.7,10.16]
["binance-futures","BNBUSDT",1642982372170,0.3,383.71,383.7,9.47]
["binance-futures","BNBUSDT",1642982372247,0.3,383.71,383.7,11.01]
["binance-futures","BNBUSDT",1642982372565,0.38,383.71,383.7,11.01]
["binance-futures","BNBUSDT",1642982372641,0.38,383.71,383.7,9.47]
["binance-futures","BNBUSDT",1642982372788,0.38,383.71,383.7,11.01]
["binance-futures","BNBUSDT",1642982372931,7.06,383.73,383.72,5.83]
["binance-futures","BNBUSDT",1642982372961,7.06,383.73,383.72,8.0]
["binance-futures","BNBUSDT",1642982373130,7.06,383.73,383.72,10.11]
["binance-futures","BNBUSDT",1642982373164,7.15,383.73,383.72,10.13]
["binance-futures","BNBUSDT",1642982373191,7.15,383.73,383.72,13.13]
["binance-futures","BNBUSDT",1642982373382,7.15,383.73,383.72,29.33]
["binance-futures","BNBUSDT",1642982373413,6.83,383.8,383.75,1.0]
["binance-futures","BNBUSDT",1642982373443,6.83,383.8,383.78,1.0]
["binance-futures","BNBUSDT",1642982373469,24.07,383.87,383.81,0.2]
["binance-futures","BNBUSDT",1642982373534,24.07,383.87,383.82,17.2]
["binance-futures","BNBUSDT",1642982373556,1.0,383.85,383.82,17.69]
["binance-futures","BNBUSDT",1642982373582,1.0,383.84,383.83,16.2]
["binance-futures","BNBUSDT",1642982373609,6.11,383.87,383.83,17.28]
["binance-futures","BNBUSDT",1642982373642,1.38,383.89,383.83,17.33]
["binance-futures","BNBUSDT",1642982373678,1.38,383.89,383.88,0.2]
["binance-futures","BNBUSDT",1642982373718,0.85,383.89,383.88,0.2]
["binance-futures","BNBUSDT",1642982373770,0.85,383.89,383.88,0.1]
["binance-futures","BNBUSDT",1642982374009,0.85,383.89,383.88,3.1]
["binance-futures","BNBUSDT",1642982374042,0.85,383.89,383.88,0.66]
["binance-futures","BNBUSDT",1642982374130,0.85,383.89,383.88,0.74]
["binance-futures","BNBUSDT",1642982374208,0.85,383.89,383.88,0.76]
["binance-futures","BNBUSDT",1642982374427,0.85,383.89,383.88,2.25]
["binance-futures","BNBUSDT",1642982374501,0.85,383.89,383.88,5.25]
["binance-futures","BNBUSDT",1642982374571,1.92,383.9,383.89,1.89]
["binance-futures","BNBUSDT",1642982374597,1.77,383.9,383.89,2.89]
["binance-futures","BNBUSDT",1642982374632,1.77,383.9,383.89,2.99]
["binance-futures","BNBUSDT",1642982374668,1.77,383.9,383.89,3.11]
["binance-futures","BNBUSDT",1642982374701,1.77,383.9,383.89,6.11]
["binance-futures","BNBUSDT",1642982374731,1.77,383.9,383.89,6.13]
["binance-futures","BNBUSDT",1642982374894,1.77,383.9,383.89,16.13]
["binance-futures","BNBUSDT",1642982374930,1.77,383.9,383.89,17.0]
["binance-futures","BNBUSDT",1642982375070,1.77,383.9,383.89,20.84]
["binance-futures","BNBUSDT",1642982375096,1.77,383.9,383.89,9.3]
["binance-futures","BNBUSDT",1642982375421,1.77,383.9,383.89,9.46]
["binance-futures","BNBUSDT",1642982375444,1.77,383.9,383.89,8.46]
["binance-futures","BNBUSDT",1642982375753,1.77,383.9,383.89,18.46]
["binance-futures","BNBUSDT",1642982375784,1.77,383.9,383.89,20.53]
["binance-futures","BNBUSDT",1642982375937,1.77,383.9,383.89,10.53]
["binance-futures","BNBUSDT",1642982375964,1.77,383.9,383.89,10.55]
["binance-futures","BNBUSDT",1642982376456,1.77,383.9,383.87,1.24]
["binance-futures","BNBUSDT",1642982376496,1.0,383.89,383.87,1.24]
["binance-futures","BNBUSDT",1642982376523,1.0,383.89,383.88,3.0]
["binance-futures","BNBUSDT",1642982377058,0.85,383.89,383.88,3.0]
["binance-futures","BNBUSDT",1642982377089,1.77,383.9,383.89,1.93]
["binance-futures","BNBUSDT",1642982377205,1.77,383.9,383.89,4.93]
["binance-futures","BNBUSDT",1642982377456,1.77,383.9,383.89,16.47]
["binance-futures","BNBUSDT",1642982377485,1.77,383.9,383.89,16.59]
["binance-futures","BNBUSDT",1642982377523,1.77,383.9,383.89,18.89]
["binance-futures","BNBUSDT",1642982377671,2.34,383.92,383.91,1.12]
["binance-futures","BNBUSDT",1642982377743,2.34,383.92,383.91,1.17]
["binance-futures","BNBUSDT",1642982377770,2.34,383.92,383.91,4.17]
["binance-futures","BNBUSDT",1642982377827,2.34,383.92,383.91,5.71]
["binance-futures","BNBUSDT",1642982377974,2.34,383.92,383.91,15.71]
["binance-futures","BNBUSDT",1642982378047,0.04,383.95,383.91,22.11]
["binance-futures","BNBUSDT",1642982378077,0.04,383.95,383.94,0.32]
["binance-futures","BNBUSDT",1642982378111,0.04,383.95,383.94,2.62]
["binance-futures","BNBUSDT",1642982378146,0.04,383.95,383.94,14.45]
["binance-futures","BNBUSDT",1642982378183,0.07,383.95,383.94,14.45]
["binance-futures","BNBUSDT",1642982378213,0.07,383.95,383.94,12.62]
["binance-futures","BNBUSDT",1642982378243,0.37,383.95,383.94,12.3]
["binance-futures","BNBUSDT",1642982378288,0.85,383.95,383.94,2.3]
["binance-futures","BNBUSDT",1642982378317,0.85,383.95,383.94,5.3]
["binance-futures","BNBUSDT",1642982378474,0.85,383.95,383.91,2.04]
["binance-futures","BNBUSDT",1642982378508,8.33,383.92,383.91,0.05]
["binance-futures","BNBUSDT",1642982378544,23.53,383.92,383.91,0.05]
["binance-futures","BNBUSDT",1642982378577,33.53,383.92,383.91,0.05]
["binance-futures","BNBUSDT",1642982378627,33.53,383.92,383.9,0.04]
["binance-futures","BNBUSDT",1642982378657,32.68,383.92,383.89,0.03]
["binance-futures","BNBUSDT",1642982378707,22.0,383.91,383.89,0.03]
["binance-futures","BNBUSDT",1642982378741,0.2,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378785,3.28,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378832,16.49,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378881,15.49,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378910,5.49,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378957,7.76,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982378991,10.81,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982379055,11.29,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982379094,6.31,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982379125,6.33,383.9,383.89,1.57]
["binance-futures","BNBUSDT",1642982379157,6.18,383.9,383.89,1.57]
["binance-futures","BNBUSDT",1642982379200,4.09,383.9,383.89,1.57]
["binance-futures","BNBUSDT",1642982379232,0.88,383.9,383.89,1.57]
["binance-futures","BNBUSDT",1642982379345,0.84,383.9,383.89,4.57]
["binance-futures","BNBUSDT",1642982379384,0.84,383.9,383.89,14.57]
["binance-futures","BNBUSDT",1642982379420,0.87,383.9,383.89,14.57]
["binance-futures","BNBUSDT",1642982379457,1.44,383.96,383.95,0.2]
["binance-futures","BNBUSDT",1642982379521,1.44,383.96,383.95,1.98]
["binance-futures","BNBUSDT",1642982379554,1.44,383.96,383.95,6.27]
["binance-futures","BNBUSDT",1642982379576,1.76,383.96,383.95,7.81]
["binance-futures","BNBUSDT",1642982379647,1.76,383.96,383.95,37.01]
["binance-futures","BNBUSDT",1642982379680,1.3,384.0,383.98,5.5]
["binance-futures","BNBUSDT",1642982379711,1.3,384.0,383.99,43.02]
["binance-futures","BNBUSDT",1642982379742,1.71,384.01,383.99,53.3]
["binance-futures","BNBUSDT",1642982379780,1.71,384.01,384.0,37.32]
["binance-futures","BNBUSDT",1642982379814,1.71,384.01,384.0,67.42]
["binance-futures","BNBUSDT",1642982379849,0.81,384.08,384.05,1.0]
["binance-futures","BNBUSDT",1642982379882,1.5,384.06,384.05,1.0]
["binance-futures","BNBUSDT",1642982379913,1.5,384.06,384.01,20.89]
["binance-futures","BNBUSDT",1642982379946,1.5,384.06,384.04,1.0]
["binance-futures","BNBUSDT",1642982379982,0.21,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1642982380119,1.06,384.05,384.04,11.0]
["binance-futures","BNBUSDT",1642982380195,1.06,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1642982380225,1.06,384.05,384.03,4.29]
["binance-futures","BNBUSDT",1642982380263,0.85,384.03,384.02,0.05]
["binance-futures","BNBUSDT",1642982380290,0.85,384.03,384.01,1.05]
["binance-futures","BNBUSDT",1642982380320,0.85,384.03,384.01,0.05]
["binance-futures","BNBUSDT",1642982380495,0.21,384.02,384.01,0.05]
["binance-futures","BNBUSDT",1642982380535,0.21,384.02,384.0,1.0]
["binance-futures","BNBUSDT",1642982380573,0.21,384.02,384.01,1.0]
["binance-futures","BNBUSDT",1642982380688,0.21,384.02,384.01,5.29]
["binance-futures","BNBUSDT",1642982380946,0.21,384.02,384.01,8.29]
["binance-futures","BNBUSDT",1642982381028,0.84,384.06,384.01,8.29]
["binance-futures","BNBUSDT",1642982381064,0.84,384.06,384.03,1.52]
["binance-futures","BNBUSDT",1642982381093,0.84,384.06,384.04,1.0]
["binance-futures","BNBUSDT",1642982381128,1.69,384.06,384.04,3.0]
["binance-futures","BNBUSDT",1642982381167,0.85,384.05,384.04,3.0]
["binance-futures","BNBUSDT",1642982381202,0.86,384.05,384.04,3.0]
["binance-futures","BNBUSDT",1642982381314,4.65,384.04,384.0,1.0]
["binance-futures","BNBUSDT",1642982381345,0.02,384.05,384.02,1.0]
["binance-futures","BNBUSDT",1642982381372,0.02,384.05,384.02,5.74]
["binance-futures","BNBUSDT",1642982381410,0.02,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1642982381448,0.02,384.05,384.04,4.0]
["binance-futures","BNBUSDT",1642982381511,1.09,384.05,384.04,4.0]
["binance-futures","BNBUSDT",1642982381763,1.09,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1642982382007,0.94,384.05,384.04,1.0]
["binance-futures","BNBUSDT",1642982382065,2.84,384.05,384.01,5.29]
["binance-futures","BNBUSDT",1642982382093,2.84,384.05,384.01,5.82]
["binance-futures","BNBUSDT",1642982382120,2.84,384.05,384.01,5.94]
["binance-futures","BNBUSDT",1642982382170,0.18,384.03,384.02,1.93]
["binance-futures","BNBUSDT",1642982382216,2.2,384.03,384.02,1.93]
["binance-futures","BNBUSDT",1642982382251,1.59,384.02,384.01,4.29]
["binance-futures","BNBUSDT",1642982382505,2.44,384.02,384.01,6.27]
["binance-futures","BNBUSDT",1642982382542,2.64,384.02,384.01,6.27]
["binance-futures","BNBUSDT",1642982382575,2.64,384.02,384.01,4.42]
["binance-futures","BNBUSDT",1642982382604,2.64,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982382682,2.82,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982382737,3.99,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982382795,4.83,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982383093,6.76,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982383195,7.26,384.02,384.01,0.13]
["binance-futures","BNBUSDT",1642982383237,7.26,384.02,384.01,0.28]
["binance-futures","BNBUSDT",1642982383536,7.02,384.02,384.01,0.28]
["binance-futures","BNBUSDT",1642982383613,4.25,384.02,384.01,2.1]
["binance-futures","BNBUSDT",1642982383645,4.1,384.02,384.01,5.1]
["binance-futures","BNBUSDT",1642982383669,4.1,384.02,384.01,15.1]
["binance-futures","BNBUSDT",1642982383969,4.1,384.02,384.01,13.28]
["binance-futures","BNBUSDT",1642982384048,4.1,384.02,384.0,0.05]
["binance-futures","BNBUSDT",1642982384081,22.45,384.01,384.0,0.05]
["binance-futures","BNBUSDT",1642982384116,25.45,384.01,384.0,0.05]
["binance-futures","BNBUSDT",1642982384142,27.38,384.01,384.0,0.05]
["binance-futures","BNBUSDT",1642982384215,28.08,384.01,384.0,0.05]
["binance-futures","BNBUSDT",1642982384255,28.1,384.01,384.0,0.08]
["binance-futures","BNBUSDT",1642982384320,5.8,383.98,383.94,5.5]
["binance-futures","BNBUSDT",1642982384356,1.0,383.95,383.94,2.78]
["binance-futures","BNBUSDT",1642982384392,3.12,383.97,383.94,0.15]
["binance-futures","BNBUSDT",1642982384426,1.0,383.95,383.94,4.44]
["binance-futures","BNBUSDT",1642982384457,0.84,383.97,383.95,4.12]
["binance-futures","BNBUSDT",1642982384492,0.84,383.97,383.96,3.87]
["binance-futures","BNBUSDT",1642982384733,1.54,383.97,383.96,3.87]
["binance-futures","BNBUSDT",1642982384802,1.56,383.97,383.96,3.87]
["binance-futures","BNBUSDT",1642982384959,2.41,383.97,383.96,3.87]
["binance-futures","BNBUSDT",1642982384985,17.05,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982385013,24.03,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982385051,1.0,383.92,383.91,0.05]
["binance-futures","BNBUSDT",1642982385087,1.85,383.92,383.91,0.05]
["binance-futures","BNBUSDT",1642982385151,1.99,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982385189,2.84,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982385218,5.84,383.9,383.89,0.03]
["binance-futures","BNBUSDT",1642982385246,2.67,383.9,383.89,0.4]
["binance-futures","BNBUSDT",1642982385283,2.87,383.9,383.89,0.69]
["binance-futures","BNBUSDT",1642982385316,2.89,383.9,383.89,0.69]
["binance-futures","BNBUSDT",1642982385382,2.89,383.9,383.89,2.52]
["binance-futures","BNBUSDT",1642982385459,2.89,383.9,383.89,4.2]
["binance-futures","BNBUSDT",1642982385505,2.89,383.9,383.89,5.39]
["binance-futures","BNBUSDT",1642982385593,0.84,383.93,383.89,5.39]
["binance-futures","BNBUSDT",1642982385629,0.84,383.93,383.91,1.68]
["binance-futures","BNBUSDT",1642982385664,0.84,383.93,383.92,17.88]
["binance-futures","BNBUSDT",1642982385698,0.54,383.98,383.92,20.88]
["binance-futures","BNBUSDT",1642982385736,1.06,383.96,383.93,16.2]
["binance-futures","BNBUSDT",1642982385771,2.21,383.96,383.94,0.22]
["binance-futures","BNBUSDT",1642982385798,2.21,383.96,383.95,0.29]
["binance-futures","BNBUSDT",1642982385832,2.21,383.96,383.95,1.29]
["binance-futures","BNBUSDT",1642982385876,2.21,383.96,383.95,4.29]
["binance-futures","BNBUSDT",1642982386029,2.21,383.96,383.95,4.31]
["binance-futures","BNBUSDT",1642982386164,3.2,383.96,383.95,4.31]
["binance-futures","BNBUSDT",1642982386238,2.35,383.96,383.95,4.31]
["binance-futures","BNBUSDT",1642982386309,4.8,383.96,383.95,4.53]
["binance-futures","BNBUSDT",1642982386348,3.95,383.96,383.95,4.53]
["binance-futures","BNBUSDT",1642982386472,4.8,383.96,383.95,4.53]
["binance-futures","BNBUSDT",1642982386492,4.8,383.96,383.95,4.59]
["binance-futures","BNBUSDT",1642982386539,4.8,383.96,383.95,4.69]
["binance-futures","BNBUSDT",1642982386612,3.96,383.96,383.95,1.69]
["binance-futures","BNBUSDT",1642982386681,3.96,383.96,383.95,3.69]
["binance-futures","BNBUSDT",1642982386821,3.11,383.96,383.95,3.69]
["binance-futures","BNBUSDT",1642982386862,3.11,383.96,383.95,5.37]
["binance-futures","BNBUSDT",1642982386973,3.11,383.96,383.95,15.37]
["binance-futures","BNBUSDT",1642982387015,4.44,384.01,383.96,1.15]
["binance-futures","BNBUSDT",1642982387051,0.05,384.02,384.0,0.12]
["binance-futures","BNBUSDT",1642982387079,0.05,384.02,384.01,5.14]
["binance-futures","BNBUSDT",1642982387112,0.05,384.02,384.01,24.02]
["binance-futures","BNBUSDT",1642982387175,0.05,384.02,384.01,34.02]
["binance-futures","BNBUSDT",1642982387237,0.05,384.02,384.01,32.34]
["binance-futures","BNBUSDT",1642982387271,0.96,384.06,384.01,32.34]
["binance-futures","BNBUSDT",1642982387310,0.88,384.02,384.01,29.41]
["binance-futures","BNBUSDT",1642982387349,0.86,384.02,384.01,29.92]
["binance-futures","BNBUSDT",1642982387570,0.86,384.02,384.01,31.72]
["binance-futures","BNBUSDT",1642982387612,0.02,384.02,384.01,31.72]
["binance-futures","BNBUSDT",1642982387908,0.02,384.02,384.01,33.38]
["binance-futures","BNBUSDT",1642982388019,2.0,384.12,384.1,0.2]
["binance-futures","BNBUSDT",1642982388056,0.84,384.11,384.1,0.2]
["binance-futures","BNBUSDT",1642982388092,0.84,384.11,384.1,0.32]
["binance-futures","BNBUSDT",1642982388115,0.84,384.11,384.1,3.32]
["binance-futures","BNBUSDT",1642982388189,2.0,384.12,384.11,1.0]
["binance-futures","BNBUSDT",1642982388224,2.85,384.12,384.11,1.0]
["binance-futures","BNBUSDT",1642982388292,2.93,384.12,384.1,0.12]
["binance-futures","BNBUSDT",1642982388325,8.5,384.11,384.1,0.12]
["binance-futures","BNBUSDT",1642982388363,8.5,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982388539,8.5,384.11,384.1,3.63]
["binance-futures","BNBUSDT",1642982388568,9.34,384.11,384.1,3.63]
["binance-futures","BNBUSDT",1642982388614,9.34,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982388649,9.73,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982388794,9.81,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389004,11.76,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389324,11.8,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389351,11.65,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389377,11.67,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389531,9.72,384.11,384.1,0.63]
["binance-futures","BNBUSDT",1642982389656,1.0,384.15,384.11,23.71]
["binance-futures","BNBUSDT",1642982389692,4.23,384.15,384.14,0.27]
["binance-futures","BNBUSDT",1642982389754,5.1,384.15,384.1,0.63]
["binance-futures","BNBUSDT",1642982389796,1.0,384.12,384.1,0.63]
["binance-futures","BNBUSDT",1642982389823,1.0,384.13,384.1,0.63]
["binance-futures","BNBUSDT",1642982389870,0.85,384.12,384.11,0.29]
["binance-futures","BNBUSDT",1642982389901,0.85,384.12,384.11,0.51]
["binance-futures","BNBUSDT",1642982390095,0.85,384.12,384.11,0.63]
["binance-futures","BNBUSDT",1642982390219,0.85,384.12,384.11,0.69]
["binance-futures","BNBUSDT",1642982390260,0.87,384.12,384.11,0.69]
["binance-futures","BNBUSDT",1642982390370,0.92,384.12,384.11,0.69]
["binance-futures","BNBUSDT",1642982390653,0.92,384.12,384.11,0.32]
["binance-futures","BNBUSDT",1642982390703,1.41,384.12,384.11,0.32]
["binance-futures","BNBUSDT",1642982390787,1.41,384.12,384.11,0.26]
["binance-futures","BNBUSDT",1642982390821,1.56,384.12,384.11,0.26]
["binance-futures","BNBUSDT",1642982390850,1.58,384.12,384.11,0.26]
["binance-futures","BNBUSDT",1642982390926,1.61,384.12,384.11,0.26]
["binance-futures","BNBUSDT",1642982391270,0.76,384.12,384.11,3.26]
["binance-futures","BNBUSDT",1642982391309,0.78,384.12,384.11,14.96]
["binance-futures","BNBUSDT",1642982391347,0.88,384.12,384.11,14.96]
["binance-futures","BNBUSDT",1642982391750,0.88,384.12,384.11,13.26]
["binance-futures","BNBUSDT",1642982391794,0.73,384.12,384.11,13.26]
["binance-futures","BNBUSDT",1642982391827,0.73,384.12,384.11,13.28]
["binance-futures","BNBUSDT",1642982392165,11.58,384.12,384.11,13.28]
["binance-futures","BNBUSDT",1642982392197,11.58,384.12,384.11,0.28]
["binance-futures","BNBUSDT",1642982392233,11.58,384.12,384.11,0.3]
["binance-futures","BNBUSDT",1642982392309,11.59,384.12,384.11,0.32]
["binance-futures","BNBUSDT",1642982392393,11.61,384.12,384.11,0.18]
["binance-futures","BNBUSDT",1642982392408,11.63,384.12,384.11,0.68]
["binance-futures","BNBUSDT",1642982392507,11.63,384.12,384.11,0.7]
["binance-futures","BNBUSDT",1642982392612,11.63,384.12,384.11,0.71]
["binance-futures","BNBUSDT",1642982392666,10.41,384.12,384.11,0.71]
["binance-futures","BNBUSDT",1642982392697,12.41,384.12,384.11,0.71]
["binance-futures","BNBUSDT",1642982392732,4.97,384.11,384.04,5.91]
["binance-futures","BNBUSDT",1642982392764,0.2,384.05,384.04,0.13]
["binance-futures","BNBUSDT",1642982392793,1.05,384.05,384.04,0.13]
["binance-futures","BNBUSDT",1642982392829,11.05,384.05,384.04,0.13]
["binance-futures","BNBUSDT",1642982392870,11.08,384.05,384.04,0.13]
["binance-futures","BNBUSDT",1642982392909,11.08,384.05,384.0,5.18]
["binance-futures","BNBUSDT",1642982392946,0.85,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982392973,17.05,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393009,27.05,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393066,27.05,384.02,384.01,6.22]
["binance-futures","BNBUSDT",1642982393138,17.05,384.02,384.01,6.22]
["binance-futures","BNBUSDT",1642982393169,17.05,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393199,17.03,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393304,17.05,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393377,17.22,384.02,384.01,1.93]
["binance-futures","BNBUSDT",1642982393451,17.24,384.02,384.01,2.39]
["binance-futures","BNBUSDT",1642982393514,17.33,384.02,384.01,2.39]
["binance-futures","BNBUSDT",1642982393627,16.5,384.02,384.01,2.39]
["binance-futures","BNBUSDT",1642982393818,16.5,384.02,384.01,5.39]
["binance-futures","BNBUSDT",1642982393855,0.3,384.02,384.01,5.39]
["binance-futures","BNBUSDT",1642982394220,3.13,384.08,384.04,1.0]
["binance-futures","BNBUSDT",1642982394291,9.44,384.04,384.01,4.29]
["binance-futures","BNBUSDT",1642982394321,0.02,384.03,384.01,4.29]
["binance-futures","BNBUSDT",1642982394351,0.02,384.03,384.02,1.93]
["binance-futures","BNBUSDT",1642982394389,0.02,384.03,384.02,1.98]
["binance-futures","BNBUSDT",1642982394463,0.06,384.03,384.02,1.98]
["binance-futures","BNBUSDT",1642982394612,0.06,384.03,384.02,3.98]
["binance-futures","BNBUSDT",1642982394641,0.06,384.03,384.02,6.98]
["binance-futures","BNBUSDT",1642982394713,0.06,384.03,384.02,8.68]
["binance-futures","BNBUSDT",1642982394793,0.06,384.03,384.02,6.98]
["binance-futures","BNBUSDT",1642982395080,4.2,384.04,384.03,1.0]
["binance-futures","BNBUSDT",1642982395150,4.2,384.04,384.03,4.0]
["binance-futures","BNBUSDT",1642982395311,4.2,384.04,384.03,4.04]
["binance-futures","BNBUSDT",1642982395359,4.22,384.04,384.03,4.04]
["binance-futures","BNBUSDT",1642982395393,4.22,384.04,384.03,4.09]
["binance-futures","BNBUSDT",1642982395479,4.75,384.04,384.03,4.09]
["binance-futures","BNBUSDT",1642982395733,4.75,384.04,384.03,1.09]
["binance-futures","BNBUSDT",1642982395958,6.98,384.04,384.03,1.25]
["binance-futures","BNBUSDT",1642982396199,0.2,384.0,383.99,0.6]
["binance-futures","BNBUSDT",1642982396228,18.7,384.0,383.99,0.6]
["binance-futures","BNBUSDT",1642982396267,2.04,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982396363,2.1,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982396402,2.58,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982396470,3.11,383.95,383.94,0.15]
["binance-futures","BNBUSDT",1642982396507,3.11,383.95,383.91,0.56]
["binance-futures","BNBUSDT",1642982396528,2.23,383.93,383.92,4.29]
["binance-futures","BNBUSDT",1642982396636,2.23,383.93,383.92,5.99]
["binance-futures","BNBUSDT",1642982396677,1.07,383.95,383.94,2.3]
["binance-futures","BNBUSDT",1642982396716,0.92,383.95,383.94,2.3]
["binance-futures","BNBUSDT",1642982396743,0.92,383.95,383.94,2.86]
["binance-futures","BNBUSDT",1642982396781,0.92,383.95,383.94,5.86]
["binance-futures","BNBUSDT",1642982397022,0.92,383.95,383.94,5.3]
["binance-futures","BNBUSDT",1642982397127,0.77,383.95,383.94,5.86]
["binance-futures","BNBUSDT",1642982397152,0.77,383.95,383.94,5.83]
["binance-futures","BNBUSDT",1642982397197,0.77,383.95,383.94,2.23]
["binance-futures","BNBUSDT",1642982397253,2.0,383.96,383.94,2.23]
["binance-futures","BNBUSDT",1642982397274,16.2,384.0,383.94,2.23]
["binance-futures","BNBUSDT",1642982397316,2.0,383.97,383.94,4.06]
["binance-futures","BNBUSDT",1642982397430,0.04,383.96,383.95,0.6]
["binance-futures","BNBUSDT",1642982397571,0.04,383.96,383.95,0.58]
["binance-futures","BNBUSDT",1642982397612,0.04,383.96,383.95,3.02]
["binance-futures","BNBUSDT",1642982397825,0.04,383.96,383.95,0.02]
["binance-futures","BNBUSDT",1642982398279,0.07,383.96,383.95,0.02]
["binance-futures","BNBUSDT",1642982398312,0.92,383.96,383.95,0.02]
["binance-futures","BNBUSDT",1642982398417,10.92,383.96,383.95,0.02]
["binance-futures","BNBUSDT",1642982398457,2.0,383.93,383.92,0.56]
["binance-futures","BNBUSDT",1642982398483,3.53,383.93,383.86,7.77]
["binance-futures","BNBUSDT",1642982398501,3.53,383.93,383.88,0.81]
["binance-futures","BNBUSDT",1642982398534,0.2,383.88,383.86,6.96]
["binance-futures","BNBUSDT",1642982398564,2.02,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982398602,2.05,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982398645,2.9,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982398695,12.9,383.87,383.86,6.94]
["binance-futures","BNBUSDT",1642982398758,12.05,383.87,383.86,6.94]
["binance-futures","BNBUSDT",1642982398868,0.03,383.87,383.86,6.94]
["binance-futures","BNBUSDT",1642982398942,0.07,383.87,383.86,6.94]
["binance-futures","BNBUSDT",1642982399020,10.07,383.87,383.86,6.94]
["binance-futures","BNBUSDT",1642982399050,0.07,383.87,383.86,8.66]
["binance-futures","BNBUSDT",1642982399154,1.87,383.89,383.86,6.96]
["binance-futures","BNBUSDT",1642982399187,2.0,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982399410,12.56,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982399431,22.56,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982399484,22.07,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982399581,21.92,383.87,383.86,6.96]
["binance-futures","BNBUSDT",1642982399700,21.89,383.87,383.86,6.96]