{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642809600008,2.13,383.66,383.53,2.09]
["binance-futures","BNBUSDT",1642809600045,2.13,383.66,383.61,1.54]
["binance-futures","BNBUSDT",1642809600083,10.24,383.65,383.61,1.54]
["binance-futures","BNBUSDT",1642809600115,10.24,383.65,383.57,6.75]
["binance-futures","BNBUSDT",1642809600146,9.0,383.65,383.58,1.87]
["binance-futures","BNBUSDT",1642809600227,10.24,383.65,383.58,1.87]
["binance-futures","BNBUSDT",1642809600262,3.14,383.62,383.61,16.2]
["binance-futures","BNBUSDT",1642809600287,9.25,383.62,383.57,3.86]
["binance-futures","BNBUSDT",1642809600315,13.1,383.58,383.54,1.36]
["binance-futures","BNBUSDT",1642809600346,3.1,383.55,383.52,1.54]
["binance-futures","BNBUSDT",1642809600371,1.62,383.53,383.52,1.54]
["binance-futures","BNBUSDT",1642809600425,4.12,383.53,383.52,0.76]
["binance-futures","BNBUSDT",1642809600451,17.22,383.53,383.52,0.76]
["binance-futures","BNBUSDT",1642809600490,26.22,383.53,383.5,1.1]
["binance-futures","BNBUSDT",1642809600522,23.74,383.53,383.52,0.02]
["binance-futures","BNBUSDT",1642809600554,0.2,383.5,383.42,0.19]
["binance-futures","BNBUSDT",1642809600592,13.1,383.46,383.4,2.74]
["binance-futures","BNBUSDT",1642809600853,37.24,383.55,383.52,0.76]
["binance-futures","BNBUSDT",1642809601416,3.7,383.55,383.52,0.76]
["binance-futures","BNBUSDT",1642809601467,2.5,383.53,383.52,0.76]
["binance-futures","BNBUSDT",1642809601494,0.26,383.54,383.52,14.18]
["binance-futures","BNBUSDT",1642809601527,3.42,383.53,383.52,30.38]
["binance-futures","BNBUSDT",1642809601558,0.26,383.53,383.52,30.38]
["binance-futures","BNBUSDT",1642809601597,0.26,383.54,383.53,29.81]
["binance-futures","BNBUSDT",1642809601625,0.26,383.54,383.53,16.71]
["binance-futures","BNBUSDT",1642809601660,0.26,383.54,383.53,0.2]
["binance-futures","BNBUSDT",1642809601725,0.26,383.54,383.53,1.27]
["binance-futures","BNBUSDT",1642809601761,0.37,383.54,383.53,1.27]
["binance-futures","BNBUSDT",1642809601777,0.93,383.54,383.53,1.27]
["binance-futures","BNBUSDT",1642809601830,0.93,383.54,383.53,0.2]
["binance-futures","BNBUSDT",1642809601877,0.37,383.54,383.53,0.05]
["binance-futures","BNBUSDT",1642809601911,3.6,383.57,383.54,31.14]
["binance-futures","BNBUSDT",1642809601943,0.42,383.58,383.57,2.35]
["binance-futures","BNBUSDT",1642809601979,0.21,383.6,383.57,33.95]
["binance-futures","BNBUSDT",1642809602009,16.56,383.64,383.63,13.1]
["binance-futures","BNBUSDT",1642809602041,17.63,383.64,383.63,13.1]
["binance-futures","BNBUSDT",1642809602074,17.63,383.64,383.63,13.93]
["binance-futures","BNBUSDT",1642809602109,1.07,383.64,383.63,11.39]
["binance-futures","BNBUSDT",1642809602140,0.21,383.66,383.63,11.39]
["binance-futures","BNBUSDT",1642809602171,0.21,383.66,383.65,15.25]
["binance-futures","BNBUSDT",1642809602309,0.21,383.66,383.65,1.3]
["binance-futures","BNBUSDT",1642809602338,5.09,383.7,383.65,1.3]
["binance-futures","BNBUSDT",1642809602386,0.12,383.66,383.64,0.26]
["binance-futures","BNBUSDT",1642809602422,0.2,383.64,383.63,10.12]
["binance-futures","BNBUSDT",1642809602460,0.32,383.65,383.64,13.1]
["binance-futures","BNBUSDT",1642809602490,0.32,383.65,383.64,15.25]
["binance-futures","BNBUSDT",1642809602564,0.05,383.65,383.64,14.15]
["binance-futures","BNBUSDT",1642809602591,0.05,383.65,383.64,14.22]
["binance-futures","BNBUSDT",1642809602619,0.05,383.65,383.64,13.9]
["binance-futures","BNBUSDT",1642809602661,0.11,383.65,383.64,13.9]
["binance-futures","BNBUSDT",1642809602692,0.11,383.65,383.64,7.51]
["binance-futures","BNBUSDT",1642809602735,0.11,383.65,383.64,15.29]
["binance-futures","BNBUSDT",1642809602807,0.11,383.65,383.64,1.34]
["binance-futures","BNBUSDT",1642809602839,1.2,383.65,383.64,0.27]
["binance-futures","BNBUSDT",1642809602911,7.45,383.72,383.64,0.27]
["binance-futures","BNBUSDT",1642809602943,16.2,383.7,383.64,0.27]
["binance-futures","BNBUSDT",1642809602974,0.09,383.65,383.64,0.27]
["binance-futures","BNBUSDT",1642809603005,0.09,383.65,383.64,0.2]
["binance-futures","BNBUSDT",1642809603068,0.09,383.65,383.64,0.27]
["binance-futures","BNBUSDT",1642809603109,0.09,383.65,383.59,8.04]
["binance-futures","BNBUSDT",1642809603140,1.3,383.63,383.59,5.04]
["binance-futures","BNBUSDT",1642809603169,0.32,383.64,383.59,7.04]
["binance-futures","BNBUSDT",1642809603205,0.09,383.65,383.6,1.07]
["binance-futures","BNBUSDT",1642809603241,1.3,383.64,383.61,16.2]
["binance-futures","BNBUSDT",1642809603272,0.6,383.64,383.63,1.7]
["binance-futures","BNBUSDT",1642809603412,0.6,383.64,383.62,0.15]
["binance-futures","BNBUSDT",1642809603444,0.29,383.65,383.63,1.3]
["binance-futures","BNBUSDT",1642809603516,1.94,383.67,383.64,0.25]
["binance-futures","BNBUSDT",1642809603547,0.2,383.64,383.61,1.86]
["binance-futures","BNBUSDT",1642809603585,16.52,383.63,383.58,0.26]
["binance-futures","BNBUSDT",1642809603617,0.85,383.6,383.58,0.26]
["binance-futures","BNBUSDT",1642809603644,22.95,383.58,383.57,2.7]
["binance-futures","BNBUSDT",1642809603682,27.55,383.58,383.57,2.7]
["binance-futures","BNBUSDT",1642809603714,30.15,383.57,383.54,0.02]
["binance-futures","BNBUSDT",1642809603753,8.6,383.55,383.54,0.02]
["binance-futures","BNBUSDT",1642809603778,9.0,383.55,383.54,0.02]
["binance-futures","BNBUSDT",1642809603821,10.3,383.55,383.54,0.02]
["binance-futures","BNBUSDT",1642809603854,33.6,383.57,383.54,0.02]
["binance-futures","BNBUSDT",1642809603914,33.6,383.57,383.54,1.09]
["binance-futures","BNBUSDT",1642809603962,13.1,383.56,383.55,0.04]
["binance-futures","BNBUSDT",1642809603997,22.12,383.56,383.55,0.04]
["binance-futures","BNBUSDT",1642809604070,22.12,383.56,383.5,1.48]
["binance-futures","BNBUSDT",1642809604109,3.15,383.54,383.47,2.0]
["binance-futures","BNBUSDT",1642809604146,4.73,383.53,383.47,4.23]
["binance-futures","BNBUSDT",1642809604178,0.56,383.53,383.49,1.48]
["binance-futures","BNBUSDT",1642809604215,0.19,383.52,383.49,1.48]
["binance-futures","BNBUSDT",1642809604240,1.46,383.5,383.49,1.48]
["binance-futures","BNBUSDT",1642809604319,0.32,383.51,383.47,4.23]
["binance-futures","BNBUSDT",1642809604349,0.32,383.51,383.49,1.3]
["binance-futures","BNBUSDT",1642809604376,0.85,383.48,383.46,3.7]
["binance-futures","BNBUSDT",1642809604415,0.2,383.45,383.4,8.47]
["binance-futures","BNBUSDT",1642809604443,13.7,383.44,383.4,4.89]
["binance-futures","BNBUSDT",1642809604474,0.6,383.44,383.43,0.45]
["binance-futures","BNBUSDT",1642809604511,0.02,383.44,383.43,3.97]
["binance-futures","BNBUSDT",1642809604599,0.02,383.44,383.43,5.61]
["binance-futures","BNBUSDT",1642809604746,0.02,383.44,383.43,4.14]
["binance-futures","BNBUSDT",1642809604880,0.04,383.44,383.43,4.21]
["binance-futures","BNBUSDT",1642809604917,0.13,383.44,383.43,4.21]
["binance-futures","BNBUSDT",1642809604944,1.23,383.48,383.43,4.21]
["binance-futures","BNBUSDT",1642809604987,9.0,383.47,383.43,2.37]
["binance-futures","BNBUSDT",1642809605020,10.32,383.47,383.43,2.37]
["binance-futures","BNBUSDT",1642809605054,8.67,383.47,383.45,1.3]
["binance-futures","BNBUSDT",1642809605091,8.67,383.47,383.46,1.07]
["binance-futures","BNBUSDT",1642809605121,1.23,383.48,383.47,1.3]
["binance-futures","BNBUSDT",1642809605160,1.23,383.48,383.47,1.04]
["binance-futures","BNBUSDT",1642809605224,2.28,383.48,383.47,1.04]
["binance-futures","BNBUSDT",1642809605502,0.37,383.48,383.47,1.04]
["binance-futures","BNBUSDT",1642809605666,22.1,383.5,383.48,1.54]
["binance-futures","BNBUSDT",1642809606514,22.1,383.5,383.44,0.56]
["binance-futures","BNBUSDT",1642809606581,10.7,383.48,383.44,0.56]
["binance-futures","BNBUSDT",1642809606697,10.7,383.48,383.44,0.5]
["binance-futures","BNBUSDT",1642809606735,10.38,383.48,383.44,0.5]
["binance-futures","BNBUSDT",1642809606790,10.41,383.48,383.44,0.5]
["binance-futures","BNBUSDT",1642809606927,10.41,383.48,383.44,0.34]
["binance-futures","BNBUSDT",1642809607223,8.71,383.48,383.44,0.34]
["binance-futures","BNBUSDT",1642809607280,6.82,383.48,383.43,1.33]
["binance-futures","BNBUSDT",1642809607306,6.88,383.48,383.43,1.33]
["binance-futures","BNBUSDT",1642809607463,6.91,383.48,383.43,1.33]
["binance-futures","BNBUSDT",1642809607556,6.91,383.48,383.47,0.02]
["binance-futures","BNBUSDT",1642809607628,6.91,383.48,383.47,1.24]
["binance-futures","BNBUSDT",1642809607699,1.91,383.48,383.47,1.74]
["binance-futures","BNBUSDT",1642809607765,0.12,383.48,383.47,1.74]
["binance-futures","BNBUSDT",1642809608117,0.12,383.48,383.41,5.05]
["binance-futures","BNBUSDT",1642809608180,0.02,383.48,383.41,5.05]
["binance-futures","BNBUSDT",1642809608738,0.02,383.48,383.41,4.48]
["binance-futures","BNBUSDT",1642809608904,0.23,383.49,383.41,4.48]
["binance-futures","BNBUSDT",1642809608907,7.01,383.5,383.41,4.48]
["binance-futures","BNBUSDT",1642809608938,7.01,383.5,383.49,3.06]
["binance-futures","BNBUSDT",1642809608949,18.06,383.5,383.49,3.06]
["binance-futures","BNBUSDT",1642809608959,18.06,383.5,383.49,1.95]
["binance-futures","BNBUSDT",1642809609010,21.08,383.5,383.49,1.95]
["binance-futures","BNBUSDT",1642809609031,10.03,383.5,383.49,1.95]
["binance-futures","BNBUSDT",1642809609193,10.03,383.5,383.49,1.74]
["binance-futures","BNBUSDT",1642809609229,10.03,383.5,383.45,2.19]
["binance-futures","BNBUSDT",1642809609376,10.03,383.5,383.45,1.99]
["binance-futures","BNBUSDT",1642809609425,9.0,383.47,383.45,1.99]
["binance-futures","BNBUSDT",1642809609447,9.0,383.47,383.45,0.79]
["binance-futures","BNBUSDT",1642809609487,9.0,383.47,383.46,1.22]
["binance-futures","BNBUSDT",1642809609504,11.5,383.47,383.46,1.24]
["binance-futures","BNBUSDT",1642809609521,11.5,383.47,383.41,3.29]
["binance-futures","BNBUSDT",1642809609556,11.5,383.47,383.41,1.31]
["binance-futures","BNBUSDT",1642809609565,11.53,383.47,383.41,1.31]
["binance-futures","BNBUSDT",1642809609584,2.61,383.44,383.42,2.0]
["binance-futures","BNBUSDT",1642809609858,2.61,383.44,383.39,1.1]
["binance-futures","BNBUSDT",1642809609912,2.61,383.44,383.42,1.08]
["binance-futures","BNBUSDT",1642809609972,0.2,383.43,383.42,1.08]
["binance-futures","BNBUSDT",1642809610006,0.2,383.43,383.42,3.08]
["binance-futures","BNBUSDT",1642809610166,0.2,383.43,383.42,5.06]
["binance-futures","BNBUSDT",1642809610240,0.2,383.43,383.42,1.08]
["binance-futures","BNBUSDT",1642809610336,0.2,383.43,383.42,2.0]
["binance-futures","BNBUSDT",1642809610420,0.2,383.43,383.41,3.0]
["binance-futures","BNBUSDT",1642809610549,1.81,383.44,383.39,0.49]
["binance-futures","BNBUSDT",1642809610683,1.81,383.44,383.36,0.32]
["binance-futures","BNBUSDT",1642809610761,1.81,383.44,383.35,21.27]
["binance-futures","BNBUSDT",1642809610801,27.33,383.44,383.34,3.55]
["binance-futures","BNBUSDT",1642809610823,4.89,383.33,383.32,7.55]
["binance-futures","BNBUSDT",1642809610855,25.52,383.41,383.31,9.09]
["binance-futures","BNBUSDT",1642809610907,25.52,383.41,383.3,10.59]
["binance-futures","BNBUSDT",1642809610967,25.52,383.41,383.3,1.39]
["binance-futures","BNBUSDT",1642809611166,25.52,383.35,383.02,3.05]
["binance-futures","BNBUSDT",1642809611364,25.52,383.35,383.3,2.09]
["binance-futures","BNBUSDT",1642809611452,25.52,383.35,383.24,9.71]
["binance-futures","BNBUSDT",1642809611607,25.52,383.35,383.24,4.2]
["binance-futures","BNBUSDT",1642809611746,25.4,383.35,383.24,4.2]
["binance-futures","BNBUSDT",1642809612115,25.17,383.35,383.24,0.02]
["binance-futures","BNBUSDT",1642809612183,25.17,383.35,383.09,0.31]
["binance-futures","BNBUSDT",1642809612260,25.17,383.35,383.08,14.63]
["binance-futures","BNBUSDT",1642809612482,25.17,383.35,383.09,10.42]
["binance-futures","BNBUSDT",1642809612607,25.17,383.35,383.32,3.58]
["binance-futures","BNBUSDT",1642809612630,25.17,383.35,383.09,10.42]
["binance-futures","BNBUSDT",1642809612832,25.17,383.35,383.26,2.6]
["binance-futures","BNBUSDT",1642809613395,25.17,383.35,383.26,0.96]
["binance-futures","BNBUSDT",1642809613570,25.1,383.35,383.26,0.96]
["binance-futures","BNBUSDT",1642809613665,25.03,383.35,383.26,1.4]
["binance-futures","BNBUSDT",1642809613814,25.03,383.35,383.32,2.09]
["binance-futures","BNBUSDT",1642809613951,24.65,383.35,383.32,2.09]
["binance-futures","BNBUSDT",1642809614221,24.65,383.35,383.32,5.48]
["binance-futures","BNBUSDT",1642809614271,24.65,383.35,383.32,2.09]
["binance-futures","BNBUSDT",1642809614301,26.78,383.35,383.32,2.09]
["binance-futures","BNBUSDT",1642809614308,26.78,383.35,383.32,5.48]
["binance-futures","BNBUSDT",1642809614327,26.78,383.35,383.33,2.09]
["binance-futures","BNBUSDT",1642809614843,26.78,383.35,383.32,0.26]
["binance-futures","BNBUSDT",1642809614908,26.57,383.35,383.34,4.0]
["binance-futures","BNBUSDT",1642809615007,26.57,383.35,383.34,3.79]
["binance-futures","BNBUSDT",1642809615095,24.44,383.35,383.34,3.79]
["binance-futures","BNBUSDT",1642809615334,16.2,383.33,383.32,0.85]
["binance-futures","BNBUSDT",1642809615356,25.2,383.33,383.32,0.85]
["binance-futures","BNBUSDT",1642809615393,26.53,383.33,383.32,0.85]
["binance-futures","BNBUSDT",1642809615489,5.88,383.2,383.12,11.49]
["binance-futures","BNBUSDT",1642809615523,25.52,383.25,383.18,0.02]
["binance-futures","BNBUSDT",1642809615596,25.52,383.25,383.12,9.7]
["binance-futures","BNBUSDT",1642809615699,25.52,383.25,383.22,0.02]
["binance-futures","BNBUSDT",1642809615746,25.54,383.25,383.22,0.02]
["binance-futures","BNBUSDT",1642809615836,24.37,383.25,383.22,0.02]
["binance-futures","BNBUSDT",1642809615854,0.02,383.23,383.09,8.21]
["binance-futures","BNBUSDT",1642809615898,0.02,383.23,383.11,16.2]
["binance-futures","BNBUSDT",1642809615980,0.02,383.23,383.09,7.12]
["binance-futures","BNBUSDT",1642809616035,0.02,383.23,383.18,1.98]
["binance-futures","BNBUSDT",1642809616069,0.02,383.23,383.18,2.91]
["binance-futures","BNBUSDT",1642809616200,0.02,383.23,383.18,5.7]
["binance-futures","BNBUSDT",1642809616293,0.02,383.23,383.18,2.0]
["binance-futures","BNBUSDT",1642809616331,0.02,383.23,383.18,1.59]
["binance-futures","BNBUSDT",1642809616356,0.02,383.25,383.22,0.26]
["binance-futures","BNBUSDT",1642809616466,0.02,383.25,383.24,3.39]
["binance-futures","BNBUSDT",1642809616508,0.02,383.25,383.23,1.98]
["binance-futures","BNBUSDT",1642809616557,43.53,383.22,383.2,7.25]
["binance-futures","BNBUSDT",1642809616644,43.53,383.22,383.2,5.79]
["binance-futures","BNBUSDT",1642809616707,43.53,383.22,383.2,5.01]
["binance-futures","BNBUSDT",1642809616849,43.53,383.22,383.2,4.96]
["binance-futures","BNBUSDT",1642809616914,43.53,383.22,383.07,15.53]
["binance-futures","BNBUSDT",1642809616985,43.53,383.22,383.19,10.43]
["binance-futures","BNBUSDT",1642809617044,69.05,383.22,383.21,0.02]
["binance-futures","BNBUSDT",1642809617099,52.53,383.22,383.21,0.02]
["binance-futures","BNBUSDT",1642809617149,52.53,383.22,383.19,10.03]
["binance-futures","BNBUSDT",1642809617222,6.63,383.2,383.19,8.48]
["binance-futures","BNBUSDT",1642809617280,25.52,383.2,383.19,6.5]
["binance-futures","BNBUSDT",1642809617335,84.44,383.22,383.19,5.57]
["binance-futures","BNBUSDT",1642809617464,81.29,383.08,383.01,5.75]
["binance-futures","BNBUSDT",1642809617574,72.98,383.08,383.01,5.75]
["binance-futures","BNBUSDT",1642809617645,72.98,383.08,383.06,0.26]
["binance-futures","BNBUSDT",1642809617888,25.52,383.08,383.07,17.47]
["binance-futures","BNBUSDT",1642809617942,26.96,383.08,383.07,17.47]
["binance-futures","BNBUSDT",1642809618071,26.62,383.08,383.07,17.49]
["binance-futures","BNBUSDT",1642809618171,26.62,383.08,383.07,34.08]
["binance-futures","BNBUSDT",1642809618245,26.62,383.08,383.07,31.31]
["binance-futures","BNBUSDT",1642809618302,7.3,383.14,383.07,31.31]
["binance-futures","BNBUSDT",1642809618356,1.07,383.09,383.07,30.51]
["binance-futures","BNBUSDT",1642809618406,2.5,383.1,383.08,17.85]
["binance-futures","BNBUSDT",1642809618474,7.67,383.11,383.1,0.2]
["binance-futures","BNBUSDT",1642809618507,7.67,383.11,383.1,17.05]
["binance-futures","BNBUSDT",1642809618541,7.67,383.11,383.1,7.05]
["binance-futures","BNBUSDT",1642809618585,7.67,383.11,383.1,7.34]
["binance-futures","BNBUSDT",1642809618667,7.67,383.11,383.1,7.73]
["binance-futures","BNBUSDT",1642809618722,7.67,383.11,383.1,6.88]
["binance-futures","BNBUSDT",1642809618763,19.44,383.1,383.09,16.13]
["binance-futures","BNBUSDT",1642809618794,14.74,383.08,383.07,12.78]
["binance-futures","BNBUSDT",1642809618839,1.47,383.06,383.03,16.2]
["binance-futures","BNBUSDT",1642809618871,16.06,383.08,383.05,0.85]
["binance-futures","BNBUSDT",1642809618899,15.6,383.06,383.05,0.85]
["binance-futures","BNBUSDT",1642809619042,2.5,383.06,383.05,0.85]
["binance-futures","BNBUSDT",1642809619111,2.5,383.06,383.05,0.71]
["binance-futures","BNBUSDT",1642809619148,15.6,383.06,383.05,0.71]
["binance-futures","BNBUSDT",1642809619336,2.5,383.04,383.0,1.47]
["binance-futures","BNBUSDT",1642809619370,16.47,383.02,383.0,1.47]
["binance-futures","BNBUSDT",1642809619399,17.46,383.02,383.0,1.47]
["binance-futures","BNBUSDT",1642809619434,32.67,383.01,383.0,1.47]
["binance-futures","BNBUSDT",1642809619467,7.57,382.99,382.93,16.2]
["binance-futures","BNBUSDT",1642809619498,3.66,382.97,382.93,16.2]
["binance-futures","BNBUSDT",1642809619600,0.32,382.96,382.93,16.2]
["binance-futures","BNBUSDT",1642809619632,0.32,382.96,382.94,0.8]
["binance-futures","BNBUSDT",1642809619658,2.44,382.98,382.95,17.05]
["binance-futures","BNBUSDT",1642809619696,13.1,382.96,382.95,17.05]
["binance-futures","BNBUSDT",1642809619729,13.1,382.96,382.95,16.2]
["binance-futures","BNBUSDT",1642809619829,13.1,382.96,382.95,17.02]
["binance-futures","BNBUSDT",1642809619860,13.1,382.96,382.95,11.17]
["binance-futures","BNBUSDT",1642809619894,16.47,382.96,382.95,11.17]
["binance-futures","BNBUSDT",1642809619963,2.3,382.96,382.95,17.05]
["binance-futures","BNBUSDT",1642809619993,27.9,383.0,382.95,17.05]
["binance-futures","BNBUSDT",1642809620023,20.05,383.0,382.97,0.85]
["binance-futures","BNBUSDT",1642809620063,16.43,383.02,382.99,12.68]
["binance-futures","BNBUSDT",1642809620096,1.08,383.06,383.03,2.15]
["binance-futures","BNBUSDT",1642809620128,1.08,383.06,383.05,1.05]
["binance-futures","BNBUSDT",1642809620198,1.93,383.05,382.98,0.08]
["binance-futures","BNBUSDT",1642809620228,6.37,383.03,382.96,1.3]
["binance-futures","BNBUSDT",1642809620264,1.6,383.01,382.91,1.47]
["binance-futures","BNBUSDT",1642809620297,0.2,382.95,382.91,1.47]
["binance-futures","BNBUSDT",1642809620435,2.5,382.95,382.93,0.07]
["binance-futures","BNBUSDT",1642809620463,2.5,382.95,382.94,1.3]
["binance-futures","BNBUSDT",1642809620488,2.44,382.98,382.96,16.2]
["binance-futures","BNBUSDT",1642809620532,3.7,383.0,382.96,15.99]
["binance-futures","BNBUSDT",1642809620572,6.0,383.03,383.0,1.3]
["binance-futures","BNBUSDT",1642809620606,13.1,383.02,383.01,0.2]
["binance-futures","BNBUSDT",1642809620636,3.0,383.01,383.0,1.3]
["binance-futures","BNBUSDT",1642809620672,16.1,383.01,382.95,1.47]
["binance-futures","BNBUSDT",1642809620706,13.1,382.96,382.94,16.2]
["binance-futures","BNBUSDT",1642809620741,0.2,382.91,382.88,1.47]
["binance-futures","BNBUSDT",1642809620775,13.3,382.91,382.9,1.3]
["binance-futures","BNBUSDT",1642809620805,4.15,382.9,382.89,0.07]
["binance-futures","BNBUSDT",1642809620906,5.22,382.9,382.89,0.07]
["binance-futures","BNBUSDT",1642809621012,3.13,382.9,382.89,0.07]
["binance-futures","BNBUSDT",1642809621046,3.13,382.9,382.89,17.74]
["binance-futures","BNBUSDT",1642809621147,1.05,382.9,382.89,17.74]
["binance-futures","BNBUSDT",1642809621369,1.05,382.9,382.89,17.67]
["binance-futures","BNBUSDT",1642809621401,14.18,382.9,382.89,17.67]
["binance-futures","BNBUSDT",1642809621425,15.88,382.9,382.89,17.67]
["binance-futures","BNBUSDT",1642809621496,24.9,382.9,382.89,0.04]
["binance-futures","BNBUSDT",1642809621528,17.67,382.89,382.85,0.5]
["binance-futures","BNBUSDT",1642809621567,26.08,382.86,382.83,1.47]
["binance-futures","BNBUSDT",1642809621612,36.31,382.86,382.82,2.91]
["binance-futures","BNBUSDT",1642809621641,0.2,382.82,382.81,0.05]
["binance-futures","BNBUSDT",1642809621676,1.66,382.82,382.81,0.05]
["binance-futures","BNBUSDT",1642809621708,0.05,382.81,382.76,0.81]
["binance-futures","BNBUSDT",1642809621739,13.1,382.8,382.76,0.03]
["binance-futures","BNBUSDT",1642809621770,13.1,382.77,382.75,2.38]
["binance-futures","BNBUSDT",1642809621805,10.3,382.79,382.75,2.38]
["binance-futures","BNBUSDT",1642809621843,10.3,382.79,382.77,15.97]
["binance-futures","BNBUSDT",1642809621873,14.4,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809621906,14.8,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809621935,13.1,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809621973,12.66,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809622065,14.41,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809622109,3.39,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809622141,2.58,382.78,382.77,15.97]
["binance-futures","BNBUSDT",1642809622176,14.04,382.78,382.77,15.99]
["binance-futures","BNBUSDT",1642809622207,14.04,382.78,382.77,16.14]
["binance-futures","BNBUSDT",1642809622456,14.04,382.78,382.77,13.93]
["binance-futures","BNBUSDT",1642809622558,12.04,382.78,382.77,13.93]
["binance-futures","BNBUSDT",1642809622626,12.04,382.78,382.77,10.67]
["binance-futures","BNBUSDT",1642809622690,12.04,382.78,382.77,10.69]
["binance-futures","BNBUSDT",1642809622731,12.04,382.78,382.77,10.7]
["binance-futures","BNBUSDT",1642809622862,13.74,382.78,382.77,10.7]
["binance-futures","BNBUSDT",1642809622911,12.04,382.78,382.77,10.7]
["binance-futures","BNBUSDT",1642809623029,13.74,382.78,382.77,10.7]
["binance-futures","BNBUSDT",1642809623088,13.76,382.78,382.77,10.7]
["binance-futures","BNBUSDT",1642809623128,13.76,382.78,382.77,5.16]
["binance-futures","BNBUSDT",1642809623193,0.2,382.68,382.67,3.08]
["binance-futures","BNBUSDT",1642809623218,1.3,382.71,382.67,2.65]
["binance-futures","BNBUSDT",1642809623258,1.3,382.7,382.67,2.65]
["binance-futures","BNBUSDT",1642809623284,13.1,382.68,382.67,2.65]
["binance-futures","BNBUSDT",1642809623320,13.1,382.68,382.67,1.18]
["binance-futures","BNBUSDT",1642809623340,9.0,382.69,382.67,1.18]
["binance-futures","BNBUSDT",1642809623367,10.7,382.68,382.67,1.18]
["binance-futures","BNBUSDT",1642809623410,12.0,382.68,382.67,1.18]
["binance-futures","BNBUSDT",1642809623454,12.7,382.68,382.67,1.18]
["binance-futures","BNBUSDT",1642809623496,11.0,382.68,382.67,1.2]
["binance-futures","BNBUSDT",1642809623657,11.0,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809623709,12.07,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809623863,12.11,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809623915,9.39,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809623965,7.39,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809624018,19.42,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809624115,6.32,382.68,382.67,1.23]
["binance-futures","BNBUSDT",1642809624168,6.35,382.68,382.67,1.22]
["binance-futures","BNBUSDT",1642809624219,1.2,382.67,382.66,1.3]
["binance-futures","BNBUSDT",1642809624269,13.33,382.66,382.65,0.39]
["binance-futures","BNBUSDT",1642809624316,22.65,382.66,382.65,0.39]
["binance-futures","BNBUSDT",1642809624374,25.36,382.66,382.65,0.39]
["binance-futures","BNBUSDT",1642809624426,13.1,382.61,382.59,1.8]
["binance-futures","BNBUSDT",1642809624475,3.46,382.6,382.52,2.36]
["binance-futures","BNBUSDT",1642809624528,13.1,382.53,382.5,130.71]
["binance-futures","BNBUSDT",1642809624578,3.7,382.51,382.5,130.71]
["binance-futures","BNBUSDT",1642809624685,1.3,382.56,382.5,132.18]
["binance-futures","BNBUSDT",1642809624733,4.75,382.51,382.5,132.2]
["binance-futures","BNBUSDT",1642809624783,1.3,382.55,382.5,132.2]
["binance-futures","BNBUSDT",1642809624834,1.81,382.56,382.55,0.2]
["binance-futures","BNBUSDT",1642809624884,1.79,382.56,382.51,1.53]
["binance-futures","BNBUSDT",1642809624931,1.01,382.54,382.52,1.3]
["binance-futures","BNBUSDT",1642809624986,1.01,382.54,382.53,1.3]
["binance-futures","BNBUSDT",1642809625043,15.81,382.54,382.5,132.2]
["binance-futures","BNBUSDT",1642809625090,24.83,382.54,382.53,0.02]
["binance-futures","BNBUSDT",1642809625193,26.83,382.54,382.53,0.04]
["binance-futures","BNBUSDT",1642809625250,26.92,382.54,382.53,0.04]
["binance-futures","BNBUSDT",1642809625290,26.41,382.54,382.53,0.04]
["binance-futures","BNBUSDT",1642809625351,11.61,382.54,382.53,0.04]
["binance-futures","BNBUSDT",1642809625401,10.12,382.54,382.53,1.07]
["binance-futures","BNBUSDT",1642809625448,2.44,382.52,382.5,129.91]
["binance-futures","BNBUSDT",1642809625502,0.74,382.52,382.51,1.3]
["binance-futures","BNBUSDT",1642809625558,18.33,382.52,382.5,129.91]
["binance-futures","BNBUSDT",1642809625656,2.0,382.52,382.5,129.41]
["binance-futures","BNBUSDT",1642809625762,0.14,382.51,382.5,129.41]
["binance-futures","BNBUSDT",1642809625813,0.14,382.51,382.5,130.48]
["binance-futures","BNBUSDT",1642809625865,0.17,382.51,382.5,130.48]
["binance-futures","BNBUSDT",1642809625984,0.17,382.51,382.5,157.34]
["binance-futures","BNBUSDT",1642809626085,1.37,382.51,382.5,157.34]
["binance-futures","BNBUSDT",1642809626135,1.39,382.51,382.5,155.04]
["binance-futures","BNBUSDT",1642809626206,1.41,382.51,382.5,155.04]
["binance-futures","BNBUSDT",1642809626338,15.58,382.51,382.5,86.97]
["binance-futures","BNBUSDT",1642809626412,26.28,382.51,382.5,45.2]
["binance-futures","BNBUSDT",1642809626463,36.69,382.51,382.5,42.62]
["binance-futures","BNBUSDT",1642809626510,37.77,382.51,382.5,35.61]
["binance-futures","BNBUSDT",1642809626563,29.27,382.51,382.5,35.61]
["binance-futures","BNBUSDT",1642809626613,51.95,382.51,382.5,5.08]
["binance-futures","BNBUSDT",1642809626714,1.3,382.44,382.43,1.3]
["binance-futures","BNBUSDT",1642809626767,1.3,382.43,382.4,1.67]
["binance-futures","BNBUSDT",1642809626816,7.82,382.41,382.32,1.2]
["binance-futures","BNBUSDT",1642809626870,20.05,382.4,382.39,1.07]
["binance-futures","BNBUSDT",1642809626918,0.52,382.32,382.25,1.47]
["binance-futures","BNBUSDT",1642809626973,16.2,382.38,382.3,1.3]
["binance-futures","BNBUSDT",1642809627019,16.13,382.38,382.31,0.3]
["binance-futures","BNBUSDT",1642809627073,0.02,382.3,382.29,1.2]
["binance-futures","BNBUSDT",1642809627128,0.02,382.3,382.29,1.3]
["binance-futures","BNBUSDT",1642809627178,13.12,382.3,382.29,0.1]
["binance-futures","BNBUSDT",1642809627229,13.6,382.29,382.22,1.98]
["binance-futures","BNBUSDT",1642809627279,13.8,382.29,382.22,1.98]
["binance-futures","BNBUSDT",1642809627333,13.27,382.3,382.27,5.91]
["binance-futures","BNBUSDT",1642809627388,0.05,382.31,382.27,5.71]
["binance-futures","BNBUSDT",1642809627442,9.85,382.36,382.3,0.2]
["binance-futures","BNBUSDT",1642809627498,8.6,382.31,382.3,0.2]
["binance-futures","BNBUSDT",1642809627545,0.1,382.35,382.3,0.2]
["binance-futures","BNBUSDT",1642809627596,0.1,382.34,382.31,2.77]
["binance-futures","BNBUSDT",1642809627643,9.21,382.39,382.33,1.3]
["binance-futures","BNBUSDT",1642809627690,1.33,382.38,382.37,0.2]
["binance-futures","BNBUSDT",1642809627742,2.2,382.39,382.38,1.5]
["binance-futures","BNBUSDT",1642809627792,2.2,382.39,382.38,0.2]
["binance-futures","BNBUSDT",1642809627845,2.22,382.39,382.38,0.2]
["binance-futures","BNBUSDT",1642809627897,2.22,382.39,382.37,2.54]
["binance-futures","BNBUSDT",1642809627954,14.8,382.38,382.37,1.07]
["binance-futures","BNBUSDT",1642809628009,19.83,382.38,382.37,0.65]
["binance-futures","BNBUSDT",1642809628068,13.15,382.38,382.34,0.42]
["binance-futures","BNBUSDT",1642809628116,0.05,382.38,382.35,1.47]
["binance-futures","BNBUSDT",1642809628210,0.37,382.37,382.36,1.3]
["binance-futures","BNBUSDT",1642809628264,0.65,382.37,382.32,2.32]
["binance-futures","BNBUSDT",1642809628322,4.18,382.36,382.29,2.5]
["binance-futures","BNBUSDT",1642809628375,3.48,382.33,382.3,1.3]
["binance-futures","BNBUSDT",1642809628426,13.12,382.29,382.28,1.3]
["binance-futures","BNBUSDT",1642809628475,13.12,382.29,382.2,12.53]
["binance-futures","BNBUSDT",1642809628532,0.05,382.28,382.27,0.1]
["binance-futures","BNBUSDT",1642809628586,13.15,382.28,382.23,4.9]
["binance-futures","BNBUSDT",1642809628637,2.5,382.25,382.23,3.7]
["binance-futures","BNBUSDT",1642809628687,7.92,382.29,382.27,0.2]
["binance-futures","BNBUSDT",1642809628737,1.3,382.32,382.23,3.42]
["binance-futures","BNBUSDT",1642809628788,0.28,382.27,382.23,3.42]
["binance-futures","BNBUSDT",1642809628842,9.0,382.31,382.23,3.42]
["binance-futures","BNBUSDT",1642809628905,6.4,382.37,382.24,2.5]
["binance-futures","BNBUSDT",1642809628956,9.0,382.37,382.26,2.5]
["binance-futures","BNBUSDT",1642809629008,0.26,382.34,382.31,2.5]
["binance-futures","BNBUSDT",1642809629055,2.26,382.37,382.3,0.1]
["binance-futures","BNBUSDT",1642809629112,2.26,382.37,382.32,2.5]
["binance-futures","BNBUSDT",1642809629166,2.26,382.37,382.33,0.32]
["binance-futures","BNBUSDT",1642809629206,2.23,382.37,382.33,0.32]
["binance-futures","BNBUSDT",1642809629268,0.27,382.38,382.36,2.91]
["binance-futures","BNBUSDT",1642809629316,3.5,382.4,382.36,0.41]
["binance-futures","BNBUSDT",1642809629371,2.57,382.42,382.38,23.46]
["binance-futures","BNBUSDT",1642809629414,10.1,382.46,382.4,15.6]
["binance-futures","BNBUSDT",1642809629464,19.52,382.49,382.42,15.8]
["binance-futures","BNBUSDT",1642809629511,0.9,382.48,382.47,18.48]
["binance-futures","BNBUSDT",1642809629565,0.84,382.56,382.53,13.1]
["binance-futures","BNBUSDT",1642809629619,17.85,382.66,382.57,2.22]
["binance-futures","BNBUSDT",1642809629669,0.26,382.68,382.62,13.1]
["binance-futures","BNBUSDT",1642809629725,0.02,382.63,382.62,13.1]
["binance-futures","BNBUSDT",1642809629832,0.02,382.63,382.62,17.11]
["binance-futures","BNBUSDT",1642809629879,0.02,382.65,382.62,14.81]
["binance-futures","BNBUSDT",1642809629932,1.09,382.65,382.64,16.24]
["binance-futures","BNBUSDT",1642809630036,0.02,382.65,382.64,16.24]
["binance-futures","BNBUSDT",1642809630094,2.21,382.7,382.64,13.1]
["binance-futures","BNBUSDT",1642809630143,0.67,382.72,382.71,13.1]
["binance-futures","BNBUSDT",1642809630183,6.01,382.76,382.71,13.93]
["binance-futures","BNBUSDT",1642809630230,0.78,382.78,382.76,0.2]
["binance-futures","BNBUSDT",1642809630284,1.3,382.77,382.76,0.2]
["binance-futures","BNBUSDT",1642809630333,0.78,382.78,382.76,1.88]
["binance-futures","BNBUSDT",1642809630385,2.6,382.8,382.77,1.62]
["binance-futures","BNBUSDT",1642809630459,3.63,382.8,382.79,0.2]
["binance-futures","BNBUSDT",1642809630513,3.63,382.8,382.78,0.32]
["binance-futures","BNBUSDT",1642809630558,3.63,382.8,382.78,0.39]
["binance-futures","BNBUSDT",1642809630608,16.2,382.79,382.76,1.3]
["binance-futures","BNBUSDT",1642809630665,16.52,382.79,382.71,3.7]
["binance-futures","BNBUSDT",1642809630714,16.52,382.79,382.73,1.3]
["binance-futures","BNBUSDT",1642809630759,1.3,382.78,382.75,0.04]
["binance-futures","BNBUSDT",1642809630812,1.3,382.79,382.78,3.69]
["binance-futures","BNBUSDT",1642809630864,0.35,382.8,382.79,1.3]
["binance-futures","BNBUSDT",1642809631038,0.35,382.8,382.79,1.32]
["binance-futures","BNBUSDT",1642809631086,0.35,382.8,382.78,3.48]
["binance-futures","BNBUSDT",1642809631139,0.32,382.79,382.78,1.64]
["binance-futures","BNBUSDT",1642809631295,0.34,382.79,382.78,1.64]
["binance-futures","BNBUSDT",1642809631342,0.02,382.79,382.78,1.64]
["binance-futures","BNBUSDT",1642809631403,0.43,382.81,382.79,1.1]
["binance-futures","BNBUSDT",1642809631496,0.31,382.81,382.78,3.31]
["binance-futures","BNBUSDT",1642809631555,1.24,382.8,382.79,0.18]
["binance-futures","BNBUSDT",1642809631669,1.3,382.81,382.79,2.48]
["binance-futures","BNBUSDT",1642809631716,16.2,382.84,382.8,1.3]
["binance-futures","BNBUSDT",1642809631769,16.2,382.83,382.8,1.3]
["binance-futures","BNBUSDT",1642809631827,16.2,382.83,382.79,2.48]
["binance-futures","BNBUSDT",1642809631878,0.32,382.82,382.8,1.67]
["binance-futures","BNBUSDT",1642809631979,1.3,382.82,382.8,1.82]
["binance-futures","BNBUSDT",1642809632036,8.49,382.87,382.84,1.3]
["binance-futures","BNBUSDT",1642809632090,1.3,382.87,382.83,0.88]
["binance-futures","BNBUSDT",1642809632135,0.57,382.89,382.83,0.88]
["binance-futures","BNBUSDT",1642809632188,16.2,382.88,382.86,1.3]
["binance-futures","BNBUSDT",1642809632236,16.2,382.88,382.85,2.3]
["binance-futures","BNBUSDT",1642809632296,16.2,382.88,382.86,0.03]
["binance-futures","BNBUSDT",1642809632392,16.2,382.88,382.86,0.59]
["binance-futures","BNBUSDT",1642809632504,1.7,382.87,382.86,0.59]
["binance-futures","BNBUSDT",1642809632562,18.97,382.87,382.86,0.59]
["binance-futures","BNBUSDT",1642809632606,18.97,382.87,382.86,0.03]
["binance-futures","BNBUSDT",1642809632657,0.84,382.91,382.88,13.95]
["binance-futures","BNBUSDT",1642809632703,1.17,382.96,382.92,0.2]
["binance-futures","BNBUSDT",1642809632749,1.17,382.96,382.95,0.2]
["binance-futures","BNBUSDT",1642809632805,0.39,382.96,382.95,2.35]
["binance-futures","BNBUSDT",1642809632852,0.44,382.97,382.96,0.98]
["binance-futures","BNBUSDT",1642809632902,0.44,382.97,382.96,1.83]
["binance-futures","BNBUSDT",1642809632953,0.21,382.98,382.97,2.15]
["binance-futures","BNBUSDT",1642809633020,2.37,383.01,382.99,1.3]
["binance-futures","BNBUSDT",1642809633070,2.53,383.02,383.0,14.4]
["binance-futures","BNBUSDT",1642809633119,0.2,383.05,383.02,15.25]
["binance-futures","BNBUSDT",1642809633174,0.2,383.05,383.04,2.35]
["binance-futures","BNBUSDT",1642809633217,9.72,383.16,383.04,1.5]
["binance-futures","BNBUSDT",1642809633280,1.93,383.1,383.06,1.3]
["binance-futures","BNBUSDT",1642809633329,3.94,383.16,383.1,3.41]
["binance-futures","BNBUSDT",1642809633380,0.64,383.21,383.14,13.1]
["binance-futures","BNBUSDT",1642809633429,0.64,383.21,383.15,2.9]
["binance-futures","BNBUSDT",1642809633484,0.64,383.21,383.17,0.2]
["binance-futures","BNBUSDT",1642809633543,0.64,383.21,383.17,15.8]
["binance-futures","BNBUSDT",1642809633592,0.64,383.21,383.2,15.6]
["binance-futures","BNBUSDT",1642809633644,2.06,383.21,383.17,22.3]
["binance-futures","BNBUSDT",1642809633696,1.07,383.21,383.2,0.04]
["binance-futures","BNBUSDT",1642809633750,15.16,383.21,383.2,0.04]
["binance-futures","BNBUSDT",1642809633799,35.13,383.21,383.15,3.4]
["binance-futures","BNBUSDT",1642809633855,0.2,383.15,383.14,2.5]
["binance-futures","BNBUSDT",1642809633898,15.96,383.14,383.13,0.02]
["binance-futures","BNBUSDT",1642809633943,15.96,383.14,383.13,0.04]
["binance-futures","BNBUSDT",1642809634056,15.65,383.14,383.13,0.04]
["binance-futures","BNBUSDT",1642809634108,2.63,383.14,383.13,0.04]
["binance-futures","BNBUSDT",1642809634218,5.47,383.14,383.13,0.01]
["binance-futures","BNBUSDT",1642809634260,4.4,383.14,383.13,0.01]
["binance-futures","BNBUSDT",1642809634313,3.41,383.14,383.13,13.96]
["binance-futures","BNBUSDT",1642809634375,3.57,383.14,383.13,30.0]
["binance-futures","BNBUSDT",1642809634430,3.57,383.14,383.13,20.75]
["binance-futures","BNBUSDT",1642809634493,3.16,383.14,383.13,20.75]
["binance-futures","BNBUSDT",1642809634547,4.52,383.26,383.19,1.2]
["binance-futures","BNBUSDT",1642809634597,1.07,383.24,383.21,2.5]
["binance-futures","BNBUSDT",1642809634700,0.99,383.22,383.21,2.5]
["binance-futures","BNBUSDT",1642809634761,1.07,383.24,383.21,2.5]
["binance-futures","BNBUSDT",1642809634812,0.39,383.27,383.23,0.85]
["binance-futures","BNBUSDT",1642809634854,1.98,383.25,383.22,16.2]
["binance-futures","BNBUSDT",1642809634914,1.98,383.25,383.24,1.32]
["binance-futures","BNBUSDT",1642809635015,0.28,383.25,383.24,1.32]
["binance-futures","BNBUSDT",1642809635069,1.98,383.25,383.24,1.32]
["binance-futures","BNBUSDT",1642809635128,0.28,383.25,383.24,1.32]
["binance-futures","BNBUSDT",1642809635226,1.98,383.25,383.24,1.32]
["binance-futures","BNBUSDT",1642809635284,1.98,383.25,383.24,1.09]
["binance-futures","BNBUSDT",1642809635336,15.08,383.25,383.24,0.02]
["binance-futures","BNBUSDT",1642809635447,30.5,383.25,383.24,0.05]
["binance-futures","BNBUSDT",1642809635495,18.65,383.25,383.24,0.05]
["binance-futures","BNBUSDT",1642809635545,0.85,383.23,383.19,8.1]
["binance-futures","BNBUSDT",1642809635604,2.09,383.2,383.19,8.1]
["binance-futures","BNBUSDT",1642809635649,2.09,383.2,383.18,1.93]
["binance-futures","BNBUSDT",1642809635706,2.5,383.2,383.18,1.93]
["binance-futures","BNBUSDT",1642809635757,3.35,383.2,383.19,2.27]
["binance-futures","BNBUSDT",1642809635804,13.3,383.18,383.17,1.46]
["binance-futures","BNBUSDT",1642809635856,0.2,383.18,383.16,2.0]
["binance-futures","BNBUSDT",1642809635921,2.5,383.21,383.15,16.4]
["binance-futures","BNBUSDT",1642809635970,3.13,383.22,383.17,7.86]
["binance-futures","BNBUSDT",1642809636024,0.83,383.22,383.19,0.8]
["binance-futures","BNBUSDT",1642809636195,13.95,383.2,383.19,0.8]
["binance-futures","BNBUSDT",1642809636242,39.47,383.2,383.19,0.02]
["binance-futures","BNBUSDT",1642809636314,55.67,383.2,383.19,0.02]
["binance-futures","BNBUSDT",1642809636358,42.59,383.2,383.19,3.72]
["binance-futures","BNBUSDT",1642809636402,0.04,383.22,383.2,61.7]
["binance-futures","BNBUSDT",1642809636464,0.39,383.27,383.25,0.2]
["binance-futures","BNBUSDT",1642809636514,0.44,383.3,383.29,0.2]
["binance-futures","BNBUSDT",1642809636625,0.44,383.3,383.29,13.54]
["binance-futures","BNBUSDT",1642809636679,18.7,383.34,383.31,1.7]
["binance-futures","BNBUSDT",1642809636730,16.76,383.36,383.32,0.82]
["binance-futures","BNBUSDT",1642809636769,0.02,383.35,383.32,2.46]
["binance-futures","BNBUSDT",1642809636830,1.24,383.34,383.33,1.12]
["binance-futures","BNBUSDT",1642809636884,0.02,383.35,383.32,0.02]
["binance-futures","BNBUSDT",1642809636934,2.5,383.34,383.32,0.02]
["binance-futures","BNBUSDT",1642809637033,0.02,383.35,383.34,14.3]
["binance-futures","BNBUSDT",1642809637139,0.84,383.42,383.39,2.68]
["binance-futures","BNBUSDT",1642809637186,0.84,383.42,383.41,0.8]
["binance-futures","BNBUSDT",1642809637240,0.84,383.42,383.41,13.9]
["binance-futures","BNBUSDT",1642809637269,0.84,383.42,383.41,27.18]
["binance-futures","BNBUSDT",1642809637318,0.9,383.46,383.42,0.84]
["binance-futures","BNBUSDT",1642809637374,0.12,383.46,383.45,13.3]
["binance-futures","BNBUSDT",1642809637421,1.78,383.49,383.47,13.1]
["binance-futures","BNBUSDT",1642809637459,1.81,383.5,383.49,0.18]
["binance-futures","BNBUSDT",1642809637491,13.05,383.53,383.49,0.98]
["binance-futures","BNBUSDT",1642809637522,13.05,383.53,383.51,0.8]
["binance-futures","BNBUSDT",1642809637559,16.2,383.52,383.49,0.8]
["binance-futures","BNBUSDT",1642809637592,16.2,383.52,383.51,13.1]
["binance-futures","BNBUSDT",1642809637674,16.2,383.52,383.51,13.34]
["binance-futures","BNBUSDT",1642809637708,16.2,383.52,383.51,0.22]
["binance-futures","BNBUSDT",1642809637803,16.2,383.52,383.51,2.8]
["binance-futures","BNBUSDT",1642809637853,13.05,383.53,383.51,13.46]
["binance-futures","BNBUSDT",1642809637884,13.05,383.53,383.52,0.8]
["binance-futures","BNBUSDT",1642809637916,13.05,383.53,383.52,3.2]
["binance-futures","BNBUSDT",1642809637941,13.05,383.53,383.52,4.54]
["binance-futures","BNBUSDT",1642809637978,13.44,383.57,383.53,9.0]
["binance-futures","BNBUSDT",1642809638053,13.44,383.57,383.56,13.1]
["binance-futures","BNBUSDT",1642809638087,4.58,383.61,383.57,5.68]
["binance-futures","BNBUSDT",1642809638131,1.48,383.61,383.56,43.72]
["binance-futures","BNBUSDT",1642809638164,0.96,383.64,383.57,8.54]
["binance-futures","BNBUSDT",1642809638203,0.78,383.66,383.61,15.93]
["binance-futures","BNBUSDT",1642809638235,0.78,383.68,383.63,13.1]
["binance-futures","BNBUSDT",1642809638262,4.58,383.69,383.63,13.9]
["binance-futures","BNBUSDT",1642809638310,1.63,383.71,383.63,13.9]
["binance-futures","BNBUSDT",1642809638341,0.69,383.7,383.64,1.7]
["binance-futures","BNBUSDT",1642809638374,16.2,383.68,383.66,0.8]
["binance-futures","BNBUSDT",1642809638404,15.68,383.68,383.66,0.8]
["binance-futures","BNBUSDT",1642809638438,15.68,383.68,383.67,3.6]
["binance-futures","BNBUSDT",1642809638488,17.52,383.68,383.67,2.0]
["binance-futures","BNBUSDT",1642809638540,17.52,383.68,383.64,0.2]
["binance-futures","BNBUSDT",1642809638588,38.88,383.67,383.58,3.38]
["binance-futures","BNBUSDT",1642809638637,2.56,383.66,383.57,31.77]
["binance-futures","BNBUSDT",1642809638691,0.06,383.66,383.6,15.2]
["binance-futures","BNBUSDT",1642809638738,2.5,383.65,383.62,0.06]
["binance-futures","BNBUSDT",1642809638787,0.4,383.64,383.63,0.32]
["binance-futures","BNBUSDT",1642809638839,2.5,383.65,383.63,0.32]
["binance-futures","BNBUSDT",1642809638893,0.4,383.62,383.57,9.0]
["binance-futures","BNBUSDT",1642809638947,13.1,383.61,383.57,8.48]
["binance-futures","BNBUSDT",1642809638991,2.5,383.58,383.53,9.0]
["binance-futures","BNBUSDT",1642809639054,0.08,383.62,383.61,13.1]
["binance-futures","BNBUSDT",1642809639107,0.27,383.68,383.61,26.9]
["binance-futures","BNBUSDT",1642809639156,0.27,383.68,383.67,13.1]
["binance-futures","BNBUSDT",1642809639207,0.27,383.68,383.67,23.8]
["binance-futures","BNBUSDT",1642809639249,0.27,383.68,383.67,10.49]
["binance-futures","BNBUSDT",1642809639292,5.75,383.72,383.69,1.7]
["binance-futures","BNBUSDT",1642809639343,5.75,383.72,383.71,6.48]
["binance-futures","BNBUSDT",1642809639402,5.75,383.72,383.71,19.58]
["binance-futures","BNBUSDT",1642809639448,5.23,383.72,383.71,33.28]
["binance-futures","BNBUSDT",1642809639510,1.34,383.76,383.73,0.2]
["binance-futures","BNBUSDT",1642809639558,0.56,383.76,383.75,13.62]
["binance-futures","BNBUSDT",1642809639613,0.56,383.76,383.75,24.32]
["binance-futures","BNBUSDT",1642809639667,0.02,383.8,383.79,13.1]
["binance-futures","BNBUSDT",1642809639716,0.02,383.8,383.79,21.51]
["binance-futures","BNBUSDT",1642809639766,0.4,383.83,383.79,9.0]
["binance-futures","BNBUSDT",1642809639821,0.4,383.83,383.79,5.86]
["binance-futures","BNBUSDT",1642809639867,0.4,383.83,383.81,0.17]
["binance-futures","BNBUSDT",1642809639922,0.4,383.83,383.75,22.98]
["binance-futures","BNBUSDT",1642809639974,0.4,383.83,383.82,9.0]
["binance-futures","BNBUSDT",1642809640031,0.4,383.83,383.81,0.64]
["binance-futures","BNBUSDT",1642809640078,31.35,383.83,383.82,0.28]
["binance-futures","BNBUSDT",1642809640127,2.7,383.81,383.79,0.02]
["binance-futures","BNBUSDT",1642809640181,3.38,383.75,383.66,12.36]
["binance-futures","BNBUSDT",1642809640234,2.5,383.75,383.73,18.13]
["binance-futures","BNBUSDT",1642809640284,0.4,383.76,383.71,1.07]
["binance-futures","BNBUSDT",1642809640325,2.3,383.75,383.71,0.3]
["binance-futures","BNBUSDT",1642809640380,13.1,383.72,383.66,6.0]
["binance-futures","BNBUSDT",1642809640432,13.1,383.69,383.63,5.1]
["binance-futures","BNBUSDT",1642809640493,13.1,383.65,383.58,2.6]
["binance-futures","BNBUSDT",1642809640542,13.1,383.59,383.58,2.08]
["binance-futures","BNBUSDT",1642809640589,13.1,383.59,383.58,2.1]
["binance-futures","BNBUSDT",1642809640643,0.75,383.63,383.6,0.85]
["binance-futures","BNBUSDT",1642809640694,0.26,383.66,383.64,0.85]
["binance-futures","BNBUSDT",1642809640744,1.3,383.72,383.68,0.2]
["binance-futures","BNBUSDT",1642809640797,3.31,383.74,383.68,0.2]
["binance-futures","BNBUSDT",1642809640849,1.3,383.73,383.67,1.16]
["binance-futures","BNBUSDT",1642809640899,3.31,383.74,383.67,1.3]
["binance-futures","BNBUSDT",1642809641054,0.19,383.72,383.69,0.85]
["binance-futures","BNBUSDT",1642809641100,1.17,383.71,383.7,14.4]
["binance-futures","BNBUSDT",1642809641156,1.91,383.71,383.7,27.51]
["binance-futures","BNBUSDT",1642809641256,2.61,383.74,383.73,2.15]
["binance-futures","BNBUSDT",1642809641304,16.2,383.78,383.77,0.2]
["binance-futures","BNBUSDT",1642809641361,16.2,383.77,383.74,1.87]
["binance-futures","BNBUSDT",1642809641417,17.07,383.77,383.76,5.07]
["binance-futures","BNBUSDT",1642809641465,20.67,383.77,383.76,5.07]
["binance-futures","BNBUSDT",1642809641521,2.13,383.83,383.77,23.28]
["binance-futures","BNBUSDT",1642809641572,2.13,383.83,383.82,15.77]
["binance-futures","BNBUSDT",1642809641627,2.13,383.83,383.82,17.27]
["binance-futures","BNBUSDT",1642809641676,0.28,383.84,383.83,11.15]
["binance-futures","BNBUSDT",1642809641729,0.28,383.84,383.83,10.32]
["binance-futures","BNBUSDT",1642809641833,0.28,383.84,383.83,0.02]
["binance-futures","BNBUSDT",1642809641880,1.93,383.84,383.83,0.02]
["binance-futures","BNBUSDT",1642809641930,10.5,383.84,383.83,0.24]
["binance-futures","BNBUSDT",1642809641978,11.35,383.84,383.83,0.24]
["binance-futures","BNBUSDT",1642809642080,10.5,383.84,383.83,0.24]
["binance-futures","BNBUSDT",1642809642137,0.39,383.88,383.84,12.56]
["binance-futures","BNBUSDT",1642809642184,0.39,383.88,383.87,13.1]
["binance-futures","BNBUSDT",1642809642236,0.46,383.91,383.87,13.1]
["binance-futures","BNBUSDT",1642809642289,17.05,383.92,383.91,0.2]
["binance-futures","BNBUSDT",1642809642338,17.05,383.91,383.9,1.3]
["binance-futures","BNBUSDT",1642809642396,0.85,383.88,383.87,3.62]
["binance-futures","BNBUSDT",1642809642442,30.15,383.88,383.87,0.24]
["binance-futures","BNBUSDT",1642809642494,30.15,383.88,383.87,0.28]
["binance-futures","BNBUSDT",1642809642545,29.84,383.88,383.87,0.28]
["binance-futures","BNBUSDT",1642809642599,31.31,383.88,383.87,0.28]
["binance-futures","BNBUSDT",1642809642655,31.31,383.88,383.87,0.62]
["binance-futures","BNBUSDT",1642809642806,31.73,383.88,383.87,0.62]
["binance-futures","BNBUSDT",1642809642860,31.73,383.88,383.87,0.59]
["binance-futures","BNBUSDT",1642809642964,42.08,383.77,383.72,0.52]
["binance-futures","BNBUSDT",1642809643018,0.2,383.72,383.71,3.6]
["binance-futures","BNBUSDT",1642809643065,1.47,383.7,383.66,0.26]
["binance-futures","BNBUSDT",1642809643119,1.47,383.7,383.69,15.07]
["binance-futures","BNBUSDT",1642809643166,14.57,383.7,383.69,9.67]
["binance-futures","BNBUSDT",1642809643221,14.57,383.7,383.69,9.61]
["binance-futures","BNBUSDT",1642809643318,14.57,383.7,383.69,6.01]
["binance-futures","BNBUSDT",1642809643367,14.59,383.7,383.69,6.01]
["binance-futures","BNBUSDT",1642809643479,16.06,383.7,383.69,6.01]
["binance-futures","BNBUSDT",1642809643591,13.1,383.68,383.67,9.39]
["binance-futures","BNBUSDT",1642809643639,18.35,383.64,383.59,0.13]
["binance-futures","BNBUSDT",1642809643686,16.4,383.6,383.59,0.13]
["binance-futures","BNBUSDT",1642809643738,17.87,383.6,383.59,0.13]
["binance-futures","BNBUSDT",1642809643793,17.87,383.6,383.59,0.1]
["binance-futures","BNBUSDT",1642809643842,17.87,383.6,383.59,1.8]
["binance-futures","BNBUSDT",1642809643896,16.17,383.6,383.59,1.8]
["binance-futures","BNBUSDT",1642809644002,16.17,383.6,383.59,1.42]
["binance-futures","BNBUSDT",1642809644043,16.17,383.6,383.58,2.25]
["binance-futures","BNBUSDT",1642809644094,3.33,383.59,383.58,3.95]
["binance-futures","BNBUSDT",1642809644152,3.01,383.59,383.58,3.95]
["binance-futures","BNBUSDT",1642809644195,3.03,383.59,383.58,11.25]
["binance-futures","BNBUSDT",1642809644248,3.03,383.59,383.58,1.18]
["binance-futures","BNBUSDT",1642809644357,16.98,383.59,383.58,1.18]
["binance-futures","BNBUSDT",1642809644404,34.76,383.58,383.54,0.04]
["binance-futures","BNBUSDT",1642809644509,36.26,383.58,383.54,0.04]
["binance-futures","BNBUSDT",1642809644612,20.81,383.58,383.57,0.41]
["binance-futures","BNBUSDT",1642809644710,20.83,383.58,383.57,0.41]
["binance-futures","BNBUSDT",1642809644780,20.83,383.58,383.57,11.09]
["binance-futures","BNBUSDT",1642809644833,20.83,383.58,383.57,9.39]
["binance-futures","BNBUSDT",1642809644889,19.55,383.58,383.57,0.39]
["binance-futures","BNBUSDT",1642809644946,17.92,383.58,383.57,0.39]
["binance-futures","BNBUSDT",1642809644985,17.92,383.58,383.57,11.09]
["binance-futures","BNBUSDT",1642809645057,1.88,383.58,383.57,2.09]
["binance-futures","BNBUSDT",1642809645102,0.04,383.58,383.57,0.39]
["binance-futures","BNBUSDT",1642809645158,0.41,383.58,383.57,0.39]
["binance-futures","BNBUSDT",1642809645206,0.41,383.58,383.57,1.76]
["binance-futures","BNBUSDT",1642809645368,2.71,383.58,383.57,1.76]
["binance-futures","BNBUSDT",1642809645475,0.41,383.58,383.57,1.71]
["binance-futures","BNBUSDT",1642809645749,0.97,383.58,383.57,3.41]
["binance-futures","BNBUSDT",1642809645805,1.7,383.57,383.54,0.04]
["binance-futures","BNBUSDT",1642809645846,20.63,383.53,383.48,0.52]
["binance-futures","BNBUSDT",1642809645889,1.5,383.48,383.44,0.26]
["binance-futures","BNBUSDT",1642809645936,13.3,383.45,383.44,0.26]
["binance-futures","BNBUSDT",1642809645980,0.26,383.44,383.37,19.38]
["binance-futures","BNBUSDT",1642809646028,13.3,383.39,383.32,9.38]
["binance-futures","BNBUSDT",1642809646077,0.2,383.31,383.3,24.17]
["binance-futures","BNBUSDT",1642809646137,1.46,383.29,383.27,4.22]
["binance-futures","BNBUSDT",1642809646198,2.74,383.28,383.27,13.22]
["binance-futures","BNBUSDT",1642809646260,0.37,383.29,383.27,19.64]
["binance-futures","BNBUSDT",1642809646305,3.9,383.33,383.3,0.2]
["binance-futures","BNBUSDT",1642809646356,1.47,383.35,383.31,1.3]
["binance-futures","BNBUSDT",1642809646404,9.86,383.42,383.36,2.5]
["binance-futures","BNBUSDT",1642809646447,4.74,383.49,383.42,0.2]
["binance-futures","BNBUSDT",1642809646489,0.28,383.49,383.48,17.86]
["binance-futures","BNBUSDT",1642809646562,0.28,383.49,383.48,10.7]
["binance-futures","BNBUSDT",1642809646613,6.2,383.56,383.55,0.2]
["binance-futures","BNBUSDT",1642809646661,2.5,383.54,383.51,0.52]
["binance-futures","BNBUSDT",1642809646715,2.5,383.54,383.53,0.02]
["binance-futures","BNBUSDT",1642809646761,8.93,383.54,383.53,0.02]
["binance-futures","BNBUSDT",1642809646834,3.35,383.54,383.53,0.02]
["binance-futures","BNBUSDT",1642809646947,0.02,383.54,383.53,13.14]
["binance-futures","BNBUSDT",1642809646996,0.14,383.6,383.53,14.96]
["binance-futures","BNBUSDT",1642809647052,16.2,383.57,383.53,15.24]
["binance-futures","BNBUSDT",1642809647101,15.4,383.57,383.55,9.0]
["binance-futures","BNBUSDT",1642809647152,0.14,383.6,383.59,0.2]
["binance-futures","BNBUSDT",1642809647199,0.15,383.61,383.59,0.22]
["binance-futures","BNBUSDT",1642809647253,16.2,383.62,383.6,1.7]
["binance-futures","BNBUSDT",1642809647296,16.2,383.62,383.61,1.49]
["binance-futures","BNBUSDT",1642809647421,16.2,383.62,383.61,2.56]
["binance-futures","BNBUSDT",1642809647525,16.2,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1642809647733,17.27,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1642809647838,17.29,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1642809647891,17.31,383.62,383.61,0.02]
["binance-futures","BNBUSDT",1642809647940,17.31,383.62,383.61,1.78]
["binance-futures","BNBUSDT",1642809648042,16.2,383.6,383.56,1.3]
["binance-futures","BNBUSDT",1642809648085,26.07,383.74,383.6,1.08]
["binance-futures","BNBUSDT",1642809648125,5.02,383.68,383.63,7.07]
["binance-futures","BNBUSDT",1642809648168,11.21,383.74,383.66,13.1]
["binance-futures","BNBUSDT",1642809648216,25.59,383.76,383.68,0.54]
["binance-futures","BNBUSDT",1642809648256,20.36,383.76,383.7,29.41]
["binance-futures","BNBUSDT",1642809648303,9.44,383.79,383.73,13.1]
["binance-futures","BNBUSDT",1642809648346,0.78,383.8,383.75,30.46]
["binance-futures","BNBUSDT",1642809648397,3.6,383.8,383.75,42.41]
["binance-futures","BNBUSDT",1642809648454,0.4,383.88,383.77,13.1]
["binance-futures","BNBUSDT",1642809648524,0.8,383.86,383.79,13.1]
["binance-futures","BNBUSDT",1642809648579,0.4,383.88,383.79,14.4]
["binance-futures","BNBUSDT",1642809648636,10.42,383.91,383.87,13.1]
["binance-futures","BNBUSDT",1642809648698,0.81,383.94,383.87,13.1]
["binance-futures","BNBUSDT",1642809648754,1.88,383.89,383.84,0.92]
["binance-futures","BNBUSDT",1642809648812,1.32,383.89,383.88,3.13]
["binance-futures","BNBUSDT",1642809648865,0.91,383.91,383.88,16.23]
["binance-futures","BNBUSDT",1642809648914,0.91,383.91,383.89,0.32]
["binance-futures","BNBUSDT",1642809648964,1.84,383.9,383.89,1.3]
["binance-futures","BNBUSDT",1642809649069,0.35,383.96,383.9,0.32]
["binance-futures","BNBUSDT",1642809649123,0.02,383.93,383.91,0.32]
["binance-futures","BNBUSDT",1642809649171,0.56,383.94,383.9,4.67]
["binance-futures","BNBUSDT",1642809649222,1.06,383.94,383.92,1.3]
["binance-futures","BNBUSDT",1642809649272,2.28,383.98,383.94,24.02]
["binance-futures","BNBUSDT",1642809649324,2.28,383.98,383.97,13.1]
["binance-futures","BNBUSDT",1642809649372,0.44,383.98,383.97,14.8]
["binance-futures","BNBUSDT",1642809649421,12.16,384.0,383.97,27.4]
["binance-futures","BNBUSDT",1642809649478,1.76,384.0,383.99,25.66]
["binance-futures","BNBUSDT",1642809649527,0.12,384.01,384.0,14.8]
["binance-futures","BNBUSDT",1642809649580,0.12,384.01,384.0,24.18]
["binance-futures","BNBUSDT",1642809649682,0.12,384.01,384.0,23.13]
["binance-futures","BNBUSDT",1642809649731,0.12,384.01,384.0,22.06]
["binance-futures","BNBUSDT",1642809649800,0.12,384.01,384.0,23.76]
["binance-futures","BNBUSDT",1642809649914,0.12,384.01,384.0,17.06]
["binance-futures","BNBUSDT",1642809649970,0.06,384.01,384.0,18.76]
["binance-futures","BNBUSDT",1642809650020,0.06,384.01,384.0,20.74]
["binance-futures","BNBUSDT",1642809650074,0.06,384.01,384.0,13.06]
["binance-futures","BNBUSDT",1642809650128,0.07,384.04,384.03,1.3]
["binance-futures","BNBUSDT",1642809650180,0.55,384.04,384.03,25.76]
["binance-futures","BNBUSDT",1642809650236,0.55,384.04,384.03,25.87]
["binance-futures","BNBUSDT",1642809650286,0.02,384.08,384.03,25.87]
["binance-futures","BNBUSDT",1642809650337,0.02,384.07,384.06,23.8]
["binance-futures","BNBUSDT",1642809650396,0.02,384.07,384.06,22.1]
["binance-futures","BNBUSDT",1642809650443,0.02,384.07,384.06,22.25]
["binance-futures","BNBUSDT",1642809650478,0.02,384.07,384.06,23.95]
["binance-futures","BNBUSDT",1642809650510,0.56,384.11,384.1,13.1]
["binance-futures","BNBUSDT",1642809650544,16.2,384.15,384.14,13.1]
["binance-futures","BNBUSDT",1642809650576,16.2,384.15,384.14,22.1]
["binance-futures","BNBUSDT",1642809650613,0.39,384.19,384.15,3.0]
["binance-futures","BNBUSDT",1642809650640,0.39,384.19,384.18,15.0]
["binance-futures","BNBUSDT",1642809650678,0.02,384.22,384.2,0.67]
["binance-futures","BNBUSDT",1642809650706,0.02,384.22,384.21,3.0]
["binance-futures","BNBUSDT",1642809650734,1.61,384.25,384.23,0.2]
["binance-futures","BNBUSDT",1642809650765,0.78,384.3,384.24,7.6]
["binance-futures","BNBUSDT",1642809650797,7.67,384.31,384.27,14.4]
["binance-futures","BNBUSDT",1642809650830,16.2,384.29,384.27,32.11]
["binance-futures","BNBUSDT",1642809650866,16.2,384.29,384.28,9.0]
["binance-futures","BNBUSDT",1642809650907,26.43,384.29,384.28,9.0]
["binance-futures","BNBUSDT",1642809650939,16.2,384.29,384.24,9.0]
["binance-futures","BNBUSDT",1642809651001,0.54,384.23,384.15,10.41]
["binance-futures","BNBUSDT",1642809651042,13.1,384.21,384.15,8.16]
["binance-futures","BNBUSDT",1642809651104,13.1,384.17,384.03,9.63]
["binance-futures","BNBUSDT",1642809651138,1.3,384.17,384.08,29.99]
["binance-futures","BNBUSDT",1642809651171,1.3,384.17,384.13,3.64]
["binance-futures","BNBUSDT",1642809651207,1.3,384.15,384.12,2.4]
["binance-futures","BNBUSDT",1642809651240,1.3,384.14,384.13,16.2]
["binance-futures","BNBUSDT",1642809651270,1.3,384.14,384.13,25.2]
["binance-futures","BNBUSDT",1642809651302,0.03,384.16,384.14,0.4]
["binance-futures","BNBUSDT",1642809651339,0.2,384.15,384.13,2.0]
["binance-futures","BNBUSDT",1642809651368,1.3,384.14,384.13,2.0]
["binance-futures","BNBUSDT",1642809651393,0.09,384.14,384.13,2.0]
["binance-futures","BNBUSDT",1642809651436,1.64,384.14,384.13,2.04]
["binance-futures","BNBUSDT",1642809651543,0.34,384.14,384.13,13.23]
["binance-futures","BNBUSDT",1642809651652,1.3,384.18,384.13,28.7]
["binance-futures","BNBUSDT",1642809651705,5.39,384.9,384.55,13.1]
["binance-futures","BNBUSDT",1642809651760,10.4,384.9,384.87,12.85]
["binance-futures","BNBUSDT",1642809651814,4.51,384.96,384.88,2.67]
["binance-futures","BNBUSDT",1642809651865,0.07,384.95,384.93,0.62]
["binance-futures","BNBUSDT",1642809651918,1.61,384.95,384.94,1.11]
["binance-futures","BNBUSDT",1642809651967,3.67,384.95,384.89,9.04]
["binance-futures","BNBUSDT",1642809652021,0.2,384.94,384.92,1.3]
["binance-futures","BNBUSDT",1642809652070,13.45,384.94,384.93,1.3]
["binance-futures","BNBUSDT",1642809652124,13.08,384.94,384.91,0.12]
["binance-futures","BNBUSDT",1642809652172,0.23,384.93,384.92,0.25]
["binance-futures","BNBUSDT",1642809652224,14.04,384.99,384.98,13.1]
["binance-futures","BNBUSDT",1642809652276,8.64,384.99,384.98,13.1]
["binance-futures","BNBUSDT",1642809652317,0.52,385.04,384.98,13.1]
["binance-futures","BNBUSDT",1642809652370,1.07,385.05,385.03,22.66]
["binance-futures","BNBUSDT",1642809652424,8.96,385.1,385.09,6.63]
["binance-futures","BNBUSDT",1642809652475,5.92,385.1,385.09,3.89]
["binance-futures","BNBUSDT",1642809652528,4.42,385.1,385.09,2.83]
["binance-futures","BNBUSDT",1642809652602,3.65,385.09,384.99,1.32]
["binance-futures","BNBUSDT",1642809652652,13.1,384.97,384.92,0.62]
["binance-futures","BNBUSDT",1642809652702,2.32,384.93,384.89,0.52]
["binance-futures","BNBUSDT",1642809652757,7.06,384.91,384.83,4.1]
["binance-futures","BNBUSDT",1642809652807,4.35,384.84,384.83,0.24]
["binance-futures","BNBUSDT",1642809652869,20.55,384.84,384.83,0.24]
["binance-futures","BNBUSDT",1642809652928,5.7,384.75,384.71,2.46]
["binance-futures","BNBUSDT",1642809652979,17.14,384.71,384.7,5.88]
["binance-futures","BNBUSDT",1642809653030,4.33,384.71,384.7,13.1]
["binance-futures","BNBUSDT",1642809653080,4.33,384.71,384.69,6.48]
["binance-futures","BNBUSDT",1642809653134,0.07,384.7,384.69,0.48]
["binance-futures","BNBUSDT",1642809653185,10.93,384.7,384.69,0.48]
["binance-futures","BNBUSDT",1642809653237,15.0,384.68,384.63,1.28]
["binance-futures","BNBUSDT",1642809653281,3.6,384.67,384.63,1.28]
["binance-futures","BNBUSDT",1642809653336,0.2,384.66,384.64,10.38]
["binance-futures","BNBUSDT",1642809653392,0.07,384.69,384.65,0.52]
["binance-futures","BNBUSDT",1642809653440,9.82,384.72,384.69,0.2]
["binance-futures","BNBUSDT",1642809653494,4.8,384.75,384.65,0.25]
["binance-futures","BNBUSDT",1642809653539,1.54,384.71,384.66,1.16]
["binance-futures","BNBUSDT",1642809653596,0.03,384.74,384.64,0.26]
["binance-futures","BNBUSDT",1642809653649,3.4,384.72,384.63,2.6]
["binance-futures","BNBUSDT",1642809653705,16.2,384.66,384.63,2.6]
["binance-futures","BNBUSDT",1642809653753,2.5,384.64,384.63,2.6]
["binance-futures","BNBUSDT",1642809653804,18.7,384.64,384.63,2.6]
["binance-futures","BNBUSDT",1642809653860,18.7,384.61,384.6,0.44]
["binance-futures","BNBUSDT",1642809653967,19.28,384.6,384.59,0.54]
["binance-futures","BNBUSDT",1642809654016,0.25,384.63,384.62,13.1]
["binance-futures","BNBUSDT",1642809654065,2.23,384.74,384.67,16.68]
["binance-futures","BNBUSDT",1642809654112,16.39,384.68,384.67,16.68]
["binance-futures","BNBUSDT",1642809654176,16.42,384.68,384.67,13.11]
["binance-futures","BNBUSDT",1642809654227,16.4,384.68,384.67,13.11]
["binance-futures","BNBUSDT",1642809654284,17.87,384.68,384.67,13.08]
["binance-futures","BNBUSDT",1642809654390,0.03,384.76,384.67,13.08]
["binance-futures","BNBUSDT",1642809654442,16.2,384.71,384.7,13.1]
["binance-futures","BNBUSDT",1642809654496,18.7,384.76,384.75,0.2]
["binance-futures","BNBUSDT",1642809654544,17.2,384.76,384.71,1.24]
["binance-futures","BNBUSDT",1642809654594,0.09,384.74,384.73,13.1]
["binance-futures","BNBUSDT",1642809654701,2.15,384.76,384.75,13.1]
["binance-futures","BNBUSDT",1642809654755,2.32,384.76,384.75,13.1]
["binance-futures","BNBUSDT",1642809654792,0.04,384.8,384.79,0.2]
["binance-futures","BNBUSDT",1642809654844,0.58,384.88,384.87,13.1]
["binance-futures","BNBUSDT",1642809654901,1.03,385.1,384.88,0.32]
["binance-futures","BNBUSDT",1642809654952,8.67,385.46,385.42,0.2]
["binance-futures","BNBUSDT",1642809655006,0.27,385.42,385.33,0.45]
["binance-futures","BNBUSDT",1642809655056,13.45,385.42,385.41,10.38]
["binance-futures","BNBUSDT",1642809655105,1.54,385.4,385.37,2.2]
["binance-futures","BNBUSDT",1642809655159,0.52,385.44,385.38,10.38]
["binance-futures","BNBUSDT",1642809655209,0.54,385.4,385.39,6.68]
["binance-futures","BNBUSDT",1642809655260,0.54,385.47,385.46,5.96]
["binance-futures","BNBUSDT",1642809655309,10.34,385.47,385.46,1.07]
["binance-futures","BNBUSDT",1642809655362,20.1,385.47,385.46,8.67]
["binance-futures","BNBUSDT",1642809655408,13.88,385.43,385.4,0.78]
["binance-futures","BNBUSDT",1642809655462,6.44,385.37,385.32,1.3]
["binance-futures","BNBUSDT",1642809655515,13.1,385.33,385.3,3.6]
["binance-futures","BNBUSDT",1642809655568,0.57,385.25,385.22,0.52]
["binance-futures","BNBUSDT",1642809655621,16.8,385.19,385.18,0.3]
["binance-futures","BNBUSDT",1642809655667,11.26,385.19,385.18,5.16]
["binance-futures","BNBUSDT",1642809655717,1.3,385.18,385.16,3.8]
["binance-futures","BNBUSDT",1642809655772,0.9,385.19,385.16,4.54]
["binance-futures","BNBUSDT",1642809655825,0.9,385.19,385.18,0.08]
["binance-futures","BNBUSDT",1642809655878,0.92,385.19,385.18,13.18]
["binance-futures","BNBUSDT",1642809655927,25.48,385.28,385.27,6.68]
["binance-futures","BNBUSDT",1642809655977,14.32,385.28,385.27,6.68]
["binance-futures","BNBUSDT",1642809656026,13.0,385.28,385.27,9.42]
["binance-futures","BNBUSDT",1642809656081,0.29,385.32,385.31,13.1]
["binance-futures","BNBUSDT",1642809656135,0.29,385.32,385.31,1.02]
["binance-futures","BNBUSDT",1642809656241,1.17,385.37,385.32,6.86]
["binance-futures","BNBUSDT",1642809656292,1.3,385.37,385.36,6.48]
["binance-futures","BNBUSDT",1642809656341,1.47,385.43,385.37,6.48]
["binance-futures","BNBUSDT",1642809656395,9.65,385.44,385.4,2.33]
["binance-futures","BNBUSDT",1642809656445,6.81,385.41,385.36,1.3]
["binance-futures","BNBUSDT",1642809656496,8.11,385.41,385.34,0.26]
["binance-futures","BNBUSDT",1642809656543,0.91,385.41,385.4,1.07]
["binance-futures","BNBUSDT",1642809656591,1.3,385.39,385.37,1.6]
["binance-futures","BNBUSDT",1642809656643,1.04,385.41,385.38,2.64]
["binance-futures","BNBUSDT",1642809656698,0.77,385.4,385.34,0.52]
["binance-futures","BNBUSDT",1642809656755,0.04,385.39,385.38,6.48]
["binance-futures","BNBUSDT",1642809656800,0.77,385.39,385.38,3.35]
["binance-futures","BNBUSDT",1642809656857,3.85,385.39,385.38,1.02]
["binance-futures","BNBUSDT",1642809656906,0.03,385.42,385.4,12.6]
["binance-futures","BNBUSDT",1642809656953,16.54,385.47,385.44,13.1]
["binance-futures","BNBUSDT",1642809657012,16.54,385.47,385.44,48.97]
["binance-futures","BNBUSDT",1642809657068,16.26,385.47,385.46,20.88]
["binance-futures","BNBUSDT",1642809657119,16.26,385.47,385.46,21.62]
["binance-futures","BNBUSDT",1642809657169,0.13,385.51,385.46,22.94]
["binance-futures","BNBUSDT",1642809657220,0.78,385.56,385.51,0.2]
["binance-futures","BNBUSDT",1642809657267,0.19,385.8,385.71,3.82]
["binance-futures","BNBUSDT",1642809657315,2.56,385.72,385.71,1.4]
["binance-futures","BNBUSDT",1642809657371,2.61,385.72,385.71,5.26]
["binance-futures","BNBUSDT",1642809657423,2.3,385.68,385.67,4.4]
["binance-futures","BNBUSDT",1642809657468,2.5,385.63,385.62,0.8]
["binance-futures","BNBUSDT",1642809657518,2.5,385.63,385.59,1.07]
["binance-futures","BNBUSDT",1642809657573,13.1,385.65,385.59,1.07]
["binance-futures","BNBUSDT",1642809657627,0.2,385.59,385.57,2.9]
["binance-futures","BNBUSDT",1642809657676,13.1,385.53,385.43,10.38]
["binance-futures","BNBUSDT",1642809657724,3.3,385.43,385.38,2.8]
["binance-futures","BNBUSDT",1642809657778,1.3,385.5,385.42,13.1]
["binance-futures","BNBUSDT",1642809657828,2.9,385.54,385.49,26.82]
["binance-futures","BNBUSDT",1642809657872,2.9,385.54,385.53,7.5]
["binance-futures","BNBUSDT",1642809657924,2.9,385.54,385.53,7.12]
["binance-futures","BNBUSDT",1642809657980,9.99,385.54,385.53,7.12]
["binance-futures","BNBUSDT",1642809658031,0.53,385.54,385.53,7.12]
["binance-futures","BNBUSDT",1642809658081,26.05,385.54,385.53,7.95]
["binance-futures","BNBUSDT",1642809658136,11.17,385.54,385.53,11.55]
["binance-futures","BNBUSDT",1642809658183,8.75,385.54,385.53,11.55]
["binance-futures","BNBUSDT",1642809658237,1.3,385.58,385.53,3.0]
["binance-futures","BNBUSDT",1642809658286,3.19,385.6,385.57,7.25]
["binance-futures","BNBUSDT",1642809658381,1.3,385.59,385.55,1.12]
["binance-futures","BNBUSDT",1642809658444,1.3,385.58,385.57,0.44]
["binance-futures","BNBUSDT",1642809658504,2.07,385.58,385.57,0.44]
["binance-futures","BNBUSDT",1642809658553,10.37,385.65,385.58,0.04]
["binance-futures","BNBUSDT",1642809658605,1.3,385.65,385.58,0.15]
["binance-futures","BNBUSDT",1642809658658,3.16,385.67,385.61,0.24]
["binance-futures","BNBUSDT",1642809658708,1.3,385.65,385.61,0.24]
["binance-futures","BNBUSDT",1642809658766,9.09,385.69,385.68,0.2]
["binance-futures","BNBUSDT",1642809658812,9.09,385.69,385.61,4.83]
["binance-futures","BNBUSDT",1642809658864,9.09,385.69,385.61,0.44]
["binance-futures","BNBUSDT",1642809658912,0.77,385.67,385.64,1.3]
["binance-futures","BNBUSDT",1642809658960,1.3,385.73,385.69,1.07]
["binance-futures","BNBUSDT",1642809659011,0.52,385.74,385.72,1.3]
["binance-futures","BNBUSDT",1642809659062,1.24,385.73,385.69,1.04]
["binance-futures","BNBUSDT",1642809659116,1.3,385.72,385.69,0.2]
["binance-futures","BNBUSDT",1642809659167,0.32,385.71,385.68,1.3]
["binance-futures","BNBUSDT",1642809659222,0.32,385.71,385.69,1.3]
["binance-futures","BNBUSDT",1642809659266,3.56,385.7,385.69,1.3]
["binance-futures","BNBUSDT",1642809659314,14.9,385.68,385.67,2.0]
["binance-futures","BNBUSDT",1642809659372,15.8,385.65,385.64,0.52]
["binance-futures","BNBUSDT",1642809659474,16.5,385.5,385.49,1.83]
["binance-futures","BNBUSDT",1642809659526,16.5,385.43,385.38,1.08]
["binance-futures","BNBUSDT",1642809659579,23.28,385.37,385.34,8.3]
["binance-futures","BNBUSDT",1642809659631,14.23,385.31,385.3,0.42]
["binance-futures","BNBUSDT",1642809659684,3.68,385.31,385.3,0.43]
["binance-futures","BNBUSDT",1642809659731,10.38,385.34,385.3,16.63]
["binance-futures","BNBUSDT",1642809659780,0.53,385.31,385.3,18.17]
["binance-futures","BNBUSDT",1642809659886,0.97,385.11,385.1,3.01]
["binance-futures","BNBUSDT",1642809659935,16.26,385.09,385.08,15.9]
["binance-futures","BNBUSDT",1642809659983,16.26,385.09,385.08,0.39]
["binance-futures","BNBUSDT",1642809660034,2.74,385.03,385.02,0.52]
["binance-futures","BNBUSDT",1642809660084,0.26,385.18,385.04,1.54]
["binance-futures","BNBUSDT",1642809660135,6.87,385.18,385.1,2.3]
["binance-futures","BNBUSDT",1642809660183,1.3,385.17,385.14,0.65]
["binance-futures","BNBUSDT",1642809660236,1.3,385.23,385.12,1.3]
["binance-futures","BNBUSDT",1642809660286,3.0,385.19,385.17,0.4]
["binance-futures","BNBUSDT",1642809660338,1.3,385.23,385.22,0.4]
["binance-futures","BNBUSDT",1642809660387,3.84,385.24,385.18,0.26]
["binance-futures","BNBUSDT",1642809660437,2.62,385.27,385.14,1.3]
["binance-futures","BNBUSDT",1642809660489,1.3,385.23,385.21,0.02]
["binance-futures","BNBUSDT",1642809660540,2.62,385.27,385.21,2.99]
["binance-futures","BNBUSDT",1642809660592,1.3,385.27,385.24,2.3]
["binance-futures","BNBUSDT",1642809660647,1.97,385.26,385.25,0.39]
["binance-futures","BNBUSDT",1642809660749,17.03,385.25,385.23,0.03]
["binance-futures","BNBUSDT",1642809660791,0.77,385.22,385.19,2.5]
["binance-futures","BNBUSDT",1642809660839,1.81,385.32,385.23,0.8]
["binance-futures","BNBUSDT",1642809660891,3.01,385.39,385.36,0.8]
["binance-futures","BNBUSDT",1642809660919,1.16,385.41,385.39,0.8]
["binance-futures","BNBUSDT",1642809660963,6.88,385.45,385.4,14.89]
["binance-futures","BNBUSDT",1642809661019,5.56,385.45,385.43,12.35]
["binance-futures","BNBUSDT",1642809661061,0.26,385.45,385.41,0.04]
["binance-futures","BNBUSDT",1642809661117,2.84,385.5,385.45,13.15]
["binance-futures","BNBUSDT",1642809661230,1.3,385.48,385.46,3.1]
["binance-futures","BNBUSDT",1642809661287,1.87,385.52,385.46,2.89]
["binance-futures","BNBUSDT",1642809661345,4.74,385.58,385.49,0.2]
["binance-futures","BNBUSDT",1642809661404,2.3,385.47,385.45,11.35]
["binance-futures","BNBUSDT",1642809661456,8.0,385.5,385.48,1.16]
["binance-futures","BNBUSDT",1642809661507,4.38,385.5,385.47,0.36]
["binance-futures","BNBUSDT",1642809661559,1.84,385.57,385.53,0.2]
["binance-futures","BNBUSDT",1642809661608,3.55,385.59,385.58,0.2]
["binance-futures","BNBUSDT",1642809661659,4.13,385.59,385.48,1.33]
["binance-futures","BNBUSDT",1642809661711,0.8,385.59,385.54,0.43]
["binance-futures","BNBUSDT",1642809661761,2.5,385.56,385.54,0.43]
["binance-futures","BNBUSDT",1642809661813,15.82,385.57,385.55,1.3]
["binance-futures","BNBUSDT",1642809661860,16.96,385.56,385.54,0.67]
["binance-futures","BNBUSDT",1642809661917,13.1,385.51,385.5,2.96]
["binance-futures","BNBUSDT",1642809661962,15.6,385.48,385.45,11.35]
["binance-futures","BNBUSDT",1642809662014,14.67,385.46,385.45,11.35]
["binance-futures","BNBUSDT",1642809662064,17.0,385.46,385.45,12.61]
["binance-futures","BNBUSDT",1642809662124,2.5,385.5,385.47,1.74]
["binance-futures","BNBUSDT",1642809662167,2.5,385.53,385.5,16.7]
["binance-futures","BNBUSDT",1642809662224,0.8,385.59,385.55,0.2]
["binance-futures","BNBUSDT",1642809662276,13.1,385.56,385.52,3.02]
["binance-futures","BNBUSDT",1642809662332,3.12,385.54,385.51,6.3]
["binance-futures","BNBUSDT",1642809662376,1.38,385.55,385.53,0.27]
["binance-futures","BNBUSDT",1642809662426,13.1,385.54,385.53,0.27]
["binance-futures","BNBUSDT",1642809662478,13.1,385.54,385.53,1.24]
["binance-futures","BNBUSDT",1642809662534,12.01,385.54,385.53,1.31]
["binance-futures","BNBUSDT",1642809662595,12.01,385.54,385.53,2.38]
["binance-futures","BNBUSDT",1642809662649,13.1,385.52,385.51,1.07]
["binance-futures","BNBUSDT",1642809662780,13.1,385.52,385.51,1.25]
["binance-futures","BNBUSDT",1642809662827,15.03,385.52,385.51,1.25]
["binance-futures","BNBUSDT",1642809662880,11.8,385.52,385.51,14.27]
["binance-futures","BNBUSDT",1642809662926,3.6,385.57,385.52,5.88]
["binance-futures","BNBUSDT",1642809662974,13.7,385.58,385.57,0.2]
["binance-futures","BNBUSDT",1642809663032,13.21,385.58,385.54,0.02]
["binance-futures","BNBUSDT",1642809663096,12.61,385.58,385.55,3.54]
["binance-futures","BNBUSDT",1642809663142,12.61,385.58,385.56,0.32]
["binance-futures","BNBUSDT",1642809663191,13.1,385.57,385.56,2.5]
["binance-futures","BNBUSDT",1642809663238,12.61,385.58,385.57,6.36]
["binance-futures","BNBUSDT",1642809663299,24.17,385.62,385.58,16.66]
["binance-futures","BNBUSDT",1642809663343,24.17,385.62,385.61,2.5]
["binance-futures","BNBUSDT",1642809663399,24.17,385.62,385.61,2.7]
["binance-futures","BNBUSDT",1642809663453,24.17,385.62,385.61,0.38]
["binance-futures","BNBUSDT",1642809663507,24.17,385.62,385.61,0.4]
["binance-futures","BNBUSDT",1642809663558,24.08,385.62,385.61,0.22]
["binance-futures","BNBUSDT",1642809663607,3.0,385.63,385.61,1.26]
["binance-futures","BNBUSDT",1642809663669,0.58,385.65,385.63,25.3]
["binance-futures","BNBUSDT",1642809663715,0.04,385.66,385.65,2.7]
["binance-futures","BNBUSDT",1642809663763,18.58,385.63,385.62,0.32]
["binance-futures","BNBUSDT",1642809663813,30.37,385.63,385.61,0.02]
["binance-futures","BNBUSDT",1642809663857,24.89,385.63,385.62,0.88]
["binance-futures","BNBUSDT",1642809663963,0.04,385.66,385.63,24.8]
["binance-futures","BNBUSDT",1642809664014,25.48,385.65,385.64,0.32]
["binance-futures","BNBUSDT",1642809664123,25.28,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1642809664171,0.8,385.66,385.65,25.28]
["binance-futures","BNBUSDT",1642809664220,0.29,385.68,385.65,31.48]
["binance-futures","BNBUSDT",1642809664272,6.0,385.72,385.68,0.2]
["binance-futures","BNBUSDT",1642809664328,14.58,385.69,385.68,0.2]
["binance-futures","BNBUSDT",1642809664377,14.58,385.69,385.66,1.63]
["binance-futures","BNBUSDT",1642809664426,0.8,385.66,385.65,2.3]
["binance-futures","BNBUSDT",1642809664532,13.9,385.66,385.65,1.27]
["binance-futures","BNBUSDT",1642809664583,14.45,385.69,385.66,13.1]
["binance-futures","BNBUSDT",1642809664635,0.58,385.71,385.67,0.32]
["binance-futures","BNBUSDT",1642809664685,0.58,385.71,385.69,0.02]
["binance-futures","BNBUSDT",1642809664738,13.68,385.71,385.7,0.23]
["binance-futures","BNBUSDT",1642809664789,0.58,385.71,385.7,0.23]
["binance-futures","BNBUSDT",1642809664897,12.32,385.7,385.63,16.68]
["binance-futures","BNBUSDT",1642809664954,10.32,385.7,385.66,1.29]
["binance-futures","BNBUSDT",1642809665001,0.02,385.68,385.66,1.29]
["binance-futures","BNBUSDT",1642809665117,10.71,385.69,385.67,1.3]
["binance-futures","BNBUSDT",1642809665170,10.17,385.69,385.68,1.54]
["binance-futures","BNBUSDT",1642809665218,10.19,385.69,385.68,1.91]
["binance-futures","BNBUSDT",1642809665264,2.0,385.69,385.68,1.91]
["binance-futures","BNBUSDT",1642809665311,8.3,385.72,385.7,2.46]
["binance-futures","BNBUSDT",1642809665370,0.24,385.76,385.74,1.12]
["binance-futures","BNBUSDT",1642809665416,0.21,385.77,385.75,3.6]
["binance-futures","BNBUSDT",1642809665471,1.37,385.76,385.75,3.6]
["binance-futures","BNBUSDT",1642809665524,1.37,385.76,385.75,0.03]
["binance-futures","BNBUSDT",1642809665580,0.44,385.81,385.78,24.41]
["binance-futures","BNBUSDT",1642809665632,0.26,385.82,385.81,14.18]
["binance-futures","BNBUSDT",1642809665734,0.26,385.82,385.81,2.97]
["binance-futures","BNBUSDT",1642809665784,0.4,385.75,385.71,3.51]
["binance-futures","BNBUSDT",1642809665834,13.1,385.7,385.69,1.93]
["binance-futures","BNBUSDT",1642809665883,13.1,385.67,385.58,0.52]
["binance-futures","BNBUSDT",1642809665926,13.1,385.58,385.56,0.52]
["binance-futures","BNBUSDT",1642809665975,7.78,385.57,385.56,2.83]
["binance-futures","BNBUSDT",1642809666028,6.8,385.57,385.56,2.2]
["binance-futures","BNBUSDT",1642809666087,13.68,385.6,385.56,2.1]
["binance-futures","BNBUSDT",1642809666140,12.97,385.6,385.56,1.08]
["binance-futures","BNBUSDT",1642809666188,2.0,385.58,385.56,1.08]
["binance-futures","BNBUSDT",1642809666237,13.42,385.57,385.51,1.3]
["binance-futures","BNBUSDT",1642809666288,1.3,385.54,385.5,0.26]
["binance-futures","BNBUSDT",1642809666345,0.8,385.5,385.49,3.64]
["binance-futures","BNBUSDT",1642809666398,4.63,385.56,385.51,1.36]
["binance-futures","BNBUSDT",1642809666450,1.3,385.53,385.52,19.46]
["binance-futures","BNBUSDT",1642809666496,0.02,385.56,385.55,1.84]
["binance-futures","BNBUSDT",1642809666549,0.02,385.56,385.55,4.54]
["binance-futures","BNBUSDT",1642809666601,1.54,385.64,385.55,1.7]
["binance-futures","BNBUSDT",1642809666652,1.86,385.65,385.57,1.3]
["binance-futures","BNBUSDT",1642809666707,1.3,385.62,385.6,2.36]
["binance-futures","BNBUSDT",1642809666756,5.04,385.66,385.61,14.64]
["binance-futures","BNBUSDT",1642809666805,1.91,385.68,385.65,2.84]
["binance-futures","BNBUSDT",1642809666857,0.2,385.62,385.61,1.3]
["binance-futures","BNBUSDT",1642809666905,0.32,385.61,385.52,2.13]
["binance-futures","BNBUSDT",1642809666952,0.2,385.55,385.47,0.44]
["binance-futures","BNBUSDT",1642809667005,11.02,385.53,385.5,1.3]
["binance-futures","BNBUSDT",1642809667053,1.3,385.51,385.5,16.2]
["binance-futures","BNBUSDT",1642809667104,0.32,385.52,385.48,1.3]
["binance-futures","BNBUSDT",1642809667156,1.3,385.51,385.5,0.03]
["binance-futures","BNBUSDT",1642809667204,1.3,385.52,385.5,0.03]
["binance-futures","BNBUSDT",1642809667253,1.3,385.52,385.51,0.32]
["binance-futures","BNBUSDT",1642809667302,13.3,385.52,385.51,0.32]
["binance-futures","BNBUSDT",1642809667360,13.3,385.52,385.51,0.26]
["binance-futures","BNBUSDT",1642809667411,1.3,385.49,385.46,3.2]
["binance-futures","BNBUSDT",1642809667459,3.13,385.49,385.42,1.17]
["binance-futures","BNBUSDT",1642809667508,0.2,385.43,385.4,2.5]
["binance-futures","BNBUSDT",1642809667560,1.3,385.41,385.4,2.5]
["binance-futures","BNBUSDT",1642809667611,1.3,385.41,385.4,4.04]
["binance-futures","BNBUSDT",1642809667659,1.3,385.43,385.4,3.52]
["binance-futures","BNBUSDT",1642809667767,1.3,385.41,385.38,0.26]
["binance-futures","BNBUSDT",1642809667813,0.8,385.37,385.32,0.78]
["binance-futures","BNBUSDT",1642809667861,14.4,385.34,385.3,0.51]
["binance-futures","BNBUSDT",1642809667902,13.3,385.31,385.16,4.5]
["binance-futures","BNBUSDT",1642809667956,13.1,385.24,385.17,15.7]
["binance-futures","BNBUSDT",1642809668013,1.38,385.23,385.2,1.54]
["binance-futures","BNBUSDT",1642809668073,3.36,385.26,385.25,13.1]
["binance-futures","BNBUSDT",1642809668124,2.32,385.33,385.3,2.1]
["binance-futures","BNBUSDT",1642809668174,5.21,385.33,385.3,0.8]
["binance-futures","BNBUSDT",1642809668230,1.93,385.32,385.29,1.3]
["binance-futures","BNBUSDT",1642809668275,0.2,385.28,385.26,1.05]
["binance-futures","BNBUSDT",1642809668326,14.4,385.27,385.26,1.05]
["binance-futures","BNBUSDT",1642809668376,14.4,385.26,385.25,0.81]
["binance-futures","BNBUSDT",1642809668426,13.1,385.26,385.25,1.42]
["binance-futures","BNBUSDT",1642809668480,13.1,385.26,385.25,1.43]
["binance-futures","BNBUSDT",1642809668532,0.2,385.2,385.14,3.0]
["binance-futures","BNBUSDT",1642809668584,14.6,385.2,385.19,0.28]
["binance-futures","BNBUSDT",1642809668636,0.19,385.2,385.19,1.82]
["binance-futures","BNBUSDT",1642809668685,1.3,385.28,385.26,13.1]
["binance-futures","BNBUSDT",1642809668732,10.28,385.32,385.27,0.32]
["binance-futures","BNBUSDT",1642809668785,3.6,385.37,385.32,12.19]
["binance-futures","BNBUSDT",1642809668841,4.06,385.41,385.4,13.1]
["binance-futures","BNBUSDT",1642809668894,5.13,385.41,385.4,13.0]
["binance-futures","BNBUSDT",1642809669000,2.73,385.41,385.4,5.7]
["binance-futures","BNBUSDT",1642809669047,2.73,385.41,385.38,2.0]
["binance-futures","BNBUSDT",1642809669099,0.08,385.4,385.37,3.6]
["binance-futures","BNBUSDT",1642809669152,3.6,385.47,385.45,13.1]
["binance-futures","BNBUSDT",1642809669196,1.35,385.49,385.48,0.8]
["binance-futures","BNBUSDT",1642809669245,0.05,385.49,385.48,13.9]
["binance-futures","BNBUSDT",1642809669294,0.05,385.49,385.48,10.89]
["binance-futures","BNBUSDT",1642809669401,38.0,385.49,385.47,1.07]
["binance-futures","BNBUSDT",1642809669454,0.2,385.43,385.42,14.31]
["binance-futures","BNBUSDT",1642809669506,1.3,385.47,385.46,0.8]
["binance-futures","BNBUSDT",1642809669595,1.3,385.47,385.46,0.82]
["binance-futures","BNBUSDT",1642809669661,1.3,385.47,385.44,1.78]
["binance-futures","BNBUSDT",1642809669717,1.3,385.5,385.49,0.2]
["binance-futures","BNBUSDT",1642809669763,0.52,385.6,385.53,16.05]
["binance-futures","BNBUSDT",1642809669818,0.52,385.62,385.61,14.4]
["binance-futures","BNBUSDT",1642809669873,0.04,385.71,385.63,13.26]
["binance-futures","BNBUSDT",1642809669917,2.99,385.7,385.67,1.3]
["binance-futures","BNBUSDT",1642809669972,15.17,385.67,385.64,0.32]
["binance-futures","BNBUSDT",1642809670023,13.1,385.61,385.6,4.3]
["binance-futures","BNBUSDT",1642809670128,0.77,385.54,385.43,3.0]
["binance-futures","BNBUSDT",1642809670180,13.87,385.54,385.53,0.28]
["binance-futures","BNBUSDT",1642809670231,0.82,385.54,385.53,0.28]
["binance-futures","BNBUSDT",1642809670291,0.05,385.54,385.53,0.28]
["binance-futures","BNBUSDT",1642809670337,0.05,385.54,385.53,2.84]
["binance-futures","BNBUSDT",1642809670384,0.26,385.6,385.59,0.54]
["binance-futures","BNBUSDT",1642809670436,0.26,385.6,385.59,15.08]
["binance-futures","BNBUSDT",1642809670492,0.26,385.6,385.59,13.29]
["binance-futures","BNBUSDT",1642809670548,0.04,385.64,385.63,1.33]
["binance-futures","BNBUSDT",1642809670596,0.05,385.64,385.61,13.1]
["binance-futures","BNBUSDT",1642809670645,24.05,385.63,385.56,1.08]
["binance-futures","BNBUSDT",1642809670696,0.2,385.54,385.53,0.02]
["binance-futures","BNBUSDT",1642809670754,10.43,385.54,385.53,0.02]
["binance-futures","BNBUSDT",1642809670797,2.5,385.52,385.47,1.3]
["binance-futures","BNBUSDT",1642809670848,13.1,385.47,385.44,0.52]
["binance-futures","BNBUSDT",1642809670899,13.1,385.45,385.43,1.07]
["binance-futures","BNBUSDT",1642809670956,12.48,385.47,385.42,2.13]
["binance-futures","BNBUSDT",1642809671004,5.0,385.46,385.4,4.23]
["binance-futures","BNBUSDT",1642809671051,2.5,385.45,385.4,4.23]
["binance-futures","BNBUSDT",1642809671103,2.5,385.43,385.4,1.93]
["binance-futures","BNBUSDT",1642809671151,13.07,385.44,385.38,14.26]
["binance-futures","BNBUSDT",1642809671202,3.27,385.41,385.4,0.28]
["binance-futures","BNBUSDT",1642809671252,2.5,385.63,385.41,3.04]
["binance-futures","BNBUSDT",1642809671307,35.63,386.32,386.05,13.1]
["binance-futures","BNBUSDT",1642809671346,47.16,386.21,386.16,0.03]
["binance-futures","BNBUSDT",1642809671404,0.54,386.13,386.09,43.8]
["binance-futures","BNBUSDT",1642809671456,1.12,386.42,386.21,1.41]
["binance-futures","BNBUSDT",1642809671509,12.07,386.32,386.31,0.51]
["binance-futures","BNBUSDT",1642809671558,17.18,386.31,386.26,18.24]
["binance-futures","BNBUSDT",1642809671612,1.12,386.23,386.22,1.3]
["binance-futures","BNBUSDT",1642809671663,0.03,386.27,386.26,6.68]
["binance-futures","BNBUSDT",1642809671714,1.3,386.36,386.33,1.19]
["binance-futures","BNBUSDT",1642809671765,1.08,386.53,386.44,0.97]
["binance-futures","BNBUSDT",1642809671821,1.31,386.45,386.44,10.35]
["binance-futures","BNBUSDT",1642809671870,1.3,386.49,386.45,6.78]
["binance-futures","BNBUSDT",1642809671911,0.42,386.62,386.45,8.71]
["binance-futures","BNBUSDT",1642809671969,0.26,386.54,386.46,0.59]
["binance-futures","BNBUSDT",1642809672020,1.46,386.5,386.47,15.24]
["binance-futures","BNBUSDT",1642809672065,1.46,386.5,386.48,9.12]
["binance-futures","BNBUSDT",1642809672119,15.26,386.49,386.48,4.28]
["binance-futures","BNBUSDT",1642809672167,16.03,386.49,386.48,0.21]
["binance-futures","BNBUSDT",1642809672216,0.08,386.5,386.49,12.16]
["binance-futures","BNBUSDT",1642809672271,0.81,386.52,386.51,0.24]
["binance-futures","BNBUSDT",1642809672336,0.37,386.54,386.52,1.85]
["binance-futures","BNBUSDT",1642809672376,13.21,386.54,386.53,1.45]
["binance-futures","BNBUSDT",1642809672433,0.05,386.53,386.51,0.04]
["binance-futures","BNBUSDT",1642809672481,2.7,386.51,386.49,1.76]
["binance-futures","BNBUSDT",1642809672536,0.2,386.47,386.42,0.26]
["binance-futures","BNBUSDT",1642809672585,2.5,386.43,386.39,0.12]
["binance-futures","BNBUSDT",1642809672639,0.2,386.35,386.31,0.63]
["binance-futures","BNBUSDT",1642809672689,13.1,386.36,386.35,0.2]
["binance-futures","BNBUSDT",1642809672741,0.2,386.32,386.28,0.26]
["binance-futures","BNBUSDT",1642809672792,0.26,386.34,386.33,0.2]
["binance-futures","BNBUSDT",1642809672847,13.13,386.31,386.25,3.09]
["binance-futures","BNBUSDT",1642809672893,13.13,386.31,386.24,4.49]
["binance-futures","BNBUSDT",1642809672943,13.17,386.25,386.24,1.43]
["binance-futures","BNBUSDT",1642809672978,14.06,386.25,386.24,0.04]
["binance-futures","BNBUSDT",1642809673044,14.18,386.25,386.24,0.04]
["binance-futures","BNBUSDT",1642809673101,23.11,386.31,386.24,0.06]
["binance-futures","BNBUSDT",1642809673154,14.75,386.31,386.3,3.77]
["binance-futures","BNBUSDT",1642809673202,6.97,386.31,386.3,3.89]
["binance-futures","BNBUSDT",1642809673257,2.5,386.36,386.35,6.48]
["binance-futures","BNBUSDT",1642809673305,1.3,386.42,386.39,6.48]
["binance-futures","BNBUSDT",1642809673355,0.13,386.47,386.41,1.3]
["binance-futures","BNBUSDT",1642809673407,13.28,386.47,386.42,1.62]
["binance-futures","BNBUSDT",1642809673460,22.42,386.47,386.44,1.3]
["binance-futures","BNBUSDT",1642809673509,13.1,386.45,386.44,0.02]
["binance-futures","BNBUSDT",1642809673560,2.5,386.44,386.4,0.26]
["binance-futures","BNBUSDT",1642809673614,13.15,386.47,386.4,0.26]
["binance-futures","BNBUSDT",1642809673652,11.85,386.44,386.41,0.11]
["binance-futures","BNBUSDT",1642809673710,11.46,386.44,386.4,13.1]
["binance-futures","BNBUSDT",1642809673757,2.64,386.47,386.46,1.28]
["binance-futures","BNBUSDT",1642809673817,1.08,386.53,386.51,0.2]
["binance-futures","BNBUSDT",1642809673866,3.6,386.58,386.54,1.82]
["binance-futures","BNBUSDT",1642809673922,0.39,386.65,386.55,21.5]
["binance-futures","BNBUSDT",1642809673969,4.13,386.64,386.56,0.44]
["binance-futures","BNBUSDT",1642809674019,0.77,386.61,386.58,0.5]
["binance-futures","BNBUSDT",1642809674068,2.5,386.62,386.58,0.12]
["binance-futures","BNBUSDT",1642809674123,2.5,386.62,386.59,1.07]
["binance-futures","BNBUSDT",1642809674174,13.1,386.61,386.6,0.37]
["binance-futures","BNBUSDT",1642809674221,0.04,386.64,386.61,13.1]
["binance-futures","BNBUSDT",1642809674273,0.04,386.64,386.62,2.5]
["binance-futures","BNBUSDT",1642809674328,0.39,386.65,386.64,3.79]
["binance-futures","BNBUSDT",1642809674383,4.75,386.68,386.66,1.38]
["binance-futures","BNBUSDT",1642809674435,4.75,386.68,386.67,3.55]
["binance-futures","BNBUSDT",1642809674487,0.2,386.67,386.65,0.32]
["binance-futures","BNBUSDT",1642809674540,2.26,386.7,386.67,1.3]
["binance-futures","BNBUSDT",1642809674590,13.1,386.69,386.68,0.32]
["binance-futures","BNBUSDT",1642809674642,0.2,386.61,386.6,0.31]
["binance-futures","BNBUSDT",1642809674690,0.2,386.61,386.57,2.01]
["binance-futures","BNBUSDT",1642809674746,1.54,386.6,386.54,9.91]
["binance-futures","BNBUSDT",1642809674797,10.89,386.67,386.6,0.2]
["binance-futures","BNBUSDT",1642809674845,0.2,386.52,386.51,2.43]
["binance-futures","BNBUSDT",1642809674896,0.52,386.51,386.5,13.1]
["binance-futures","BNBUSDT",1642809674997,0.52,386.51,386.47,3.1]
["binance-futures","BNBUSDT",1642809675044,17.43,386.5,386.49,0.02]
["binance-futures","BNBUSDT",1642809675100,15.6,386.47,386.45,5.23]
["binance-futures","BNBUSDT",1642809675146,0.54,386.43,386.37,3.5]
["binance-futures","BNBUSDT",1642809675201,2.46,386.4,386.34,0.39]
["binance-futures","BNBUSDT",1642809675254,3.18,386.44,386.35,0.1]
["binance-futures","BNBUSDT",1642809675307,1.3,386.42,386.35,1.3]
["binance-futures","BNBUSDT",1642809675357,1.07,386.4,386.39,0.2]
["binance-futures","BNBUSDT",1642809675410,13.1,386.32,386.31,3.0]
["binance-futures","BNBUSDT",1642809675461,0.2,386.25,386.23,1.32]
["binance-futures","BNBUSDT",1642809675503,0.02,386.24,386.23,3.73]
["binance-futures","BNBUSDT",1642809675564,13.12,386.24,386.23,0.33]
["binance-futures","BNBUSDT",1642809675616,0.2,386.23,386.2,2.3]
["binance-futures","BNBUSDT",1642809675666,13.3,386.23,386.18,1.2]
["binance-futures","BNBUSDT",1642809675720,2.96,386.21,386.2,0.02]
["binance-futures","BNBUSDT",1642809675770,0.2,386.17,386.16,0.26]
["binance-futures","BNBUSDT",1642809675815,2.7,386.16,386.12,13.39]
["binance-futures","BNBUSDT",1642809675874,22.08,386.13,386.1,0.01]
["binance-futures","BNBUSDT",1642809675970,4.92,386.02,385.98,3.09]
["binance-futures","BNBUSDT",1642809676020,13.32,386.0,385.99,8.61]
["binance-futures","BNBUSDT",1642809676072,7.96,386.06,385.99,9.15]
["binance-futures","BNBUSDT",1642809676122,6.79,386.16,386.1,0.2]
["binance-futures","BNBUSDT",1642809676170,1.16,386.14,386.12,1.54]
["binance-futures","BNBUSDT",1642809676225,0.62,386.16,386.15,0.2]
["binance-futures","BNBUSDT",1642809676274,4.97,386.16,386.15,0.2]
["binance-futures","BNBUSDT",1642809676329,7.73,386.16,386.15,3.43]
["binance-futures","BNBUSDT",1642809676380,53.17,386.16,386.15,3.1]
["binance-futures","BNBUSDT",1642809676431,57.29,386.16,386.11,0.01]
["binance-futures","BNBUSDT",1642809676487,49.07,386.12,386.11,0.01]
["binance-futures","BNBUSDT",1642809676539,49.07,386.12,386.07,6.98]
["binance-futures","BNBUSDT",1642809676587,51.83,386.12,386.11,1.93]
["binance-futures","BNBUSDT",1642809676636,51.85,386.12,386.11,1.35]
["binance-futures","BNBUSDT",1642809676693,1.3,386.11,386.05,1.3]
["binance-futures","BNBUSDT",1642809676743,1.3,386.08,386.07,5.88]
["binance-futures","BNBUSDT",1642809676788,49.31,386.1,386.09,1.54]
["binance-futures","BNBUSDT",1642809676848,49.75,386.1,386.09,5.53]
["binance-futures","BNBUSDT",1642809676895,0.58,386.16,386.13,1.74]
["binance-futures","BNBUSDT",1642809676940,0.26,386.22,386.15,14.4]
["binance-futures","BNBUSDT",1642809676996,0.03,386.28,386.24,14.64]
["binance-futures","BNBUSDT",1642809677044,0.03,386.28,386.27,14.6]
["binance-futures","BNBUSDT",1642809677096,0.57,386.31,386.27,10.82]
["binance-futures","BNBUSDT",1642809677146,0.57,386.31,386.3,7.55]
["binance-futures","BNBUSDT",1642809677198,0.26,386.34,386.32,3.66]
["binance-futures","BNBUSDT",1642809677247,1.03,386.34,386.33,2.22]
["binance-futures","BNBUSDT",1642809677298,1.03,386.34,386.33,1.2]
["binance-futures","BNBUSDT",1642809677349,0.77,386.34,386.33,1.2]
["binance-futures","BNBUSDT",1642809677397,0.8,386.34,386.33,1.2]
["binance-futures","BNBUSDT",1642809677450,0.8,386.34,386.33,1.21]
["binance-futures","BNBUSDT",1642809677502,0.57,386.34,386.33,14.31]
["binance-futures","BNBUSDT",1642809677555,0.77,386.35,386.34,0.46]
["binance-futures","BNBUSDT",1642809677608,4.92,386.36,386.34,0.52]
["binance-futures","BNBUSDT",1642809677661,0.2,386.27,386.26,7.99]
["binance-futures","BNBUSDT",1642809677709,3.61,386.26,386.19,5.8]
["binance-futures","BNBUSDT",1642809677760,1.39,386.26,386.25,6.21]
["binance-futures","BNBUSDT",1642809677812,0.78,386.34,386.26,0.6]
["binance-futures","BNBUSDT",1642809677865,2.63,386.34,386.19,9.63]
["binance-futures","BNBUSDT",1642809677911,1.08,386.33,386.26,0.4]
["binance-futures","BNBUSDT",1642809677964,15.32,386.28,386.25,1.07]
["binance-futures","BNBUSDT",1642809678014,13.3,386.26,386.24,0.78]
["binance-futures","BNBUSDT",1642809678062,4.72,386.25,386.24,0.52]
["binance-futures","BNBUSDT",1642809678121,4.64,386.25,386.24,0.53]
["binance-futures","BNBUSDT",1642809678162,4.64,386.25,386.24,0.01]
["binance-futures","BNBUSDT",1642809678328,1.3,386.15,386.14,0.26]
["binance-futures","BNBUSDT",1642809678380,3.13,386.15,386.14,0.01]
["binance-futures","BNBUSDT",1642809678535,1.3,386.17,386.1,1.3]
["binance-futures","BNBUSDT",1642809678588,12.0,386.12,386.09,1.3]
["binance-futures","BNBUSDT",1642809678635,1.3,386.11,386.1,5.83]
["binance-futures","BNBUSDT",1642809678686,2.28,386.12,386.1,5.83]
["binance-futures","BNBUSDT",1642809678733,2.62,386.15,386.11,5.83]
["binance-futures","BNBUSDT",1642809678790,2.22,386.14,386.13,0.2]
["binance-futures","BNBUSDT",1642809678835,2.48,386.14,386.13,1.3]
["binance-futures","BNBUSDT",1642809678890,40.0,386.46,386.14,4.04]
["binance-futures","BNBUSDT",1642809678937,0.29,386.22,386.21,1.3]
["binance-futures","BNBUSDT",1642809679113,14.62,386.22,386.21,20.23]
["binance-futures","BNBUSDT",1642809679166,14.62,386.22,386.21,23.93]
["binance-futures","BNBUSDT",1642809679218,14.62,386.22,386.21,26.93]
["binance-futures","BNBUSDT",1642809679267,14.62,386.22,386.21,27.53]
["binance-futures","BNBUSDT",1642809679319,14.21,386.22,386.21,9.43]
["binance-futures","BNBUSDT",1642809679371,0.2,386.18,386.17,1.3]
["binance-futures","BNBUSDT",1642809679421,0.2,386.16,386.14,14.68]
["binance-futures","BNBUSDT",1642809679469,0.32,386.17,386.15,6.48]
["binance-futures","BNBUSDT",1642809679521,0.97,386.21,386.14,3.6]
["binance-futures","BNBUSDT",1642809679578,14.21,386.22,386.14,14.95]
["binance-futures","BNBUSDT",1642809679628,1.3,386.2,386.16,0.25]
["binance-futures","BNBUSDT",1642809679676,14.21,386.22,386.18,14.69]
["binance-futures","BNBUSDT",1642809679727,14.21,386.22,386.2,1.3]
["binance-futures","BNBUSDT",1642809679785,14.21,386.22,386.21,1.59]
["binance-futures","BNBUSDT",1642809679890,0.2,386.21,386.2,0.89]
["binance-futures","BNBUSDT",1642809679943,0.2,386.21,386.17,3.4]
["binance-futures","BNBUSDT",1642809680117,0.2,386.2,386.17,3.4]
["binance-futures","BNBUSDT",1642809680177,11.8,386.16,386.09,10.15]
["binance-futures","BNBUSDT",1642809680234,0.2,386.11,386.1,18.84]
["binance-futures","BNBUSDT",1642809680288,2.7,386.26,386.21,16.8]
["binance-futures","BNBUSDT",1642809680335,2.85,386.3,386.27,6.48]
["binance-futures","BNBUSDT",1642809680380,0.78,386.38,386.3,17.7]
["binance-futures","BNBUSDT",1642809680433,1.3,386.37,386.33,2.44]
["binance-futures","BNBUSDT",1642809680482,1.93,386.38,386.35,1.3]
["binance-futures","BNBUSDT",1642809680533,2.62,386.36,386.34,0.18]
["binance-futures","BNBUSDT",1642809680582,1.19,386.36,386.35,27.92]
["binance-futures","BNBUSDT",1642809680646,1.19,386.36,386.35,38.82]
["binance-futures","BNBUSDT",1642809680696,3.8,386.36,386.35,38.82]
["binance-futures","BNBUSDT",1642809680805,2.63,386.36,386.35,38.84]
["binance-futures","BNBUSDT",1642809680859,5.24,386.36,386.35,38.84]
["binance-futures","BNBUSDT",1642809680906,5.24,386.36,386.35,40.12]
["binance-futures","BNBUSDT",1642809680957,7.84,386.36,386.28,0.52]
["binance-futures","BNBUSDT",1642809681011,2.3,386.29,386.28,1.3]
["binance-futures","BNBUSDT",1642809681058,2.3,386.29,386.25,2.15]
["binance-futures","BNBUSDT",1642809681106,2.21,386.29,386.27,0.2]
["binance-futures","BNBUSDT",1642809681174,2.5,386.28,386.26,0.18]
["binance-futures","BNBUSDT",1642809681221,1.3,386.3,386.29,1.04]
["binance-futures","BNBUSDT",1642809681275,1.3,386.31,386.3,0.32]
["binance-futures","BNBUSDT",1642809681332,1.3,386.31,386.3,18.56]
["binance-futures","BNBUSDT",1642809681386,1.08,386.35,386.33,0.18]
["binance-futures","BNBUSDT",1642809681430,1.08,386.35,386.3,17.04]
["binance-futures","BNBUSDT",1642809681492,1.08,386.35,386.34,0.18]
["binance-futures","BNBUSDT",1642809681583,0.2,386.34,386.31,0.89]
["binance-futures","BNBUSDT",1642809681640,1.27,386.34,386.33,0.03]
["binance-futures","BNBUSDT",1642809681745,13.13,386.33,386.27,0.42]
["binance-futures","BNBUSDT",1642809681796,3.6,386.28,386.26,1.33]
["binance-futures","BNBUSDT",1642809681853,3.6,386.28,386.24,1.3]
["binance-futures","BNBUSDT",1642809681902,33.95,386.27,386.25,0.03]
["binance-futures","BNBUSDT",1642809681963,13.1,386.19,386.14,13.51]
["binance-futures","BNBUSDT",1642809682004,2.22,386.09,386.04,5.52]
["binance-futures","BNBUSDT",1642809682052,13.1,386.05,386.04,5.0]
["binance-futures","BNBUSDT",1642809682095,15.6,386.05,386.03,9.72]
["binance-futures","BNBUSDT",1642809682218,2.5,386.03,385.99,16.2]
["binance-futures","BNBUSDT",1642809682262,0.52,386.0,385.99,17.5]
["binance-futures","BNBUSDT",1642809682320,0.37,386.0,385.99,16.2]
["binance-futures","BNBUSDT",1642809682368,0.2,386.02,386.0,0.32]
["binance-futures","BNBUSDT",1642809682417,3.6,386.08,386.01,1.3]
["binance-futures","BNBUSDT",1642809682471,2.5,386.05,386.04,0.08]
["binance-futures","BNBUSDT",1642809682515,10.52,386.03,385.99,0.02]
["binance-futures","BNBUSDT",1642809682570,0.32,386.02,386.0,0.54]
["binance-futures","BNBUSDT",1642809682622,14.55,386.01,386.0,0.54]
["binance-futures","BNBUSDT",1642809682673,1.3,386.03,386.02,0.54]
["binance-futures","BNBUSDT",1642809682724,1.42,386.03,386.02,0.54]
["binance-futures","BNBUSDT",1642809682817,0.12,386.03,386.02,0.69]
["binance-futures","BNBUSDT",1642809682883,0.08,386.03,386.02,0.69]
["binance-futures","BNBUSDT",1642809682923,0.08,386.03,386.02,0.71]
["binance-futures","BNBUSDT",1642809682972,0.39,386.04,386.03,1.3]
["binance-futures","BNBUSDT",1642809683088,0.39,386.04,386.03,2.84]
["binance-futures","BNBUSDT",1642809683141,0.23,386.07,386.05,1.3]
["binance-futures","BNBUSDT",1642809683190,0.23,386.07,386.06,0.32]
["binance-futures","BNBUSDT",1642809683292,3.1,386.13,386.09,2.6]
["binance-futures","BNBUSDT",1642809683342,1.97,386.14,386.12,0.8]
["binance-futures","BNBUSDT",1642809683395,1.97,386.14,386.13,1.12]
["binance-futures","BNBUSDT",1642809683446,1.97,386.16,386.15,0.8]
["binance-futures","BNBUSDT",1642809683499,2.47,386.18,386.16,0.54]
["binance-futures","BNBUSDT",1642809683549,2.47,386.18,386.17,1.3]
["binance-futures","BNBUSDT",1642809683599,2.47,386.18,386.17,1.5]
["binance-futures","BNBUSDT",1642809683756,2.47,386.18,386.15,9.54]
["binance-futures","BNBUSDT",1642809683804,2.47,386.18,386.17,0.54]
["binance-futures","BNBUSDT",1642809683854,0.29,386.18,386.17,0.69]
["binance-futures","BNBUSDT",1642809683919,0.41,386.18,386.17,0.75]
["binance-futures","BNBUSDT",1642809684014,1.07,386.2,386.19,1.3]
["binance-futures","BNBUSDT",1642809684072,2.09,386.21,386.2,0.86]
["binance-futures","BNBUSDT",1642809684181,2.09,386.21,386.2,0.88]
["binance-futures","BNBUSDT",1642809684237,2.09,386.21,386.2,0.56]
["binance-futures","BNBUSDT",1642809684350,2.09,386.21,386.2,0.61]
["binance-futures","BNBUSDT",1642809684415,0.76,386.21,386.2,0.76]
["binance-futures","BNBUSDT",1642809684526,0.76,386.21,386.16,5.23]
["binance-futures","BNBUSDT",1642809684583,0.74,386.21,386.18,1.3]
["binance-futures","BNBUSDT",1642809684630,1.84,386.2,386.19,0.02]
["binance-futures","BNBUSDT",1642809684688,1.25,386.2,386.19,0.02]
["binance-futures","BNBUSDT",1642809684781,1.25,386.2,386.18,0.05]
["binance-futures","BNBUSDT",1642809684847,1.3,386.19,386.18,0.05]
["binance-futures","BNBUSDT",1642809684897,1.44,386.19,386.18,0.05]
["binance-futures","BNBUSDT",1642809684954,0.74,386.19,386.15,1.3]
["binance-futures","BNBUSDT",1642809685005,0.04,386.19,386.16,1.3]
["binance-futures","BNBUSDT",1642809685054,0.04,386.19,386.18,16.27]
["binance-futures","BNBUSDT",1642809685110,12.06,386.28,386.25,0.8]
["binance-futures","BNBUSDT",1642809685161,11.8,386.28,386.27,1.96]
["binance-futures","BNBUSDT",1642809685259,1.97,386.32,386.31,6.48]
["binance-futures","BNBUSDT",1642809685311,1.97,386.32,386.31,8.02]
["binance-futures","BNBUSDT",1642809685354,0.39,386.34,386.33,13.1]
["binance-futures","BNBUSDT",1642809685417,0.39,386.34,386.33,1.3]
["binance-futures","BNBUSDT",1642809685459,8.46,386.34,386.32,0.32]
["binance-futures","BNBUSDT",1642809685485,1.3,386.33,386.22,6.44]
["binance-futures","BNBUSDT",1642809685522,8.07,386.23,386.18,1.63]
["binance-futures","BNBUSDT",1642809685565,8.07,386.19,386.16,0.1]
["binance-futures","BNBUSDT",1642809685595,1.3,386.18,386.15,0.87]
["binance-futures","BNBUSDT",1642809685628,8.27,386.16,386.15,0.87]
["binance-futures","BNBUSDT",1642809685660,1.5,386.15,386.06,0.05]
["binance-futures","BNBUSDT",1642809685691,0.52,386.24,386.12,2.84]
["binance-futures","BNBUSDT",1642809685728,15.07,386.25,386.24,0.8]
["binance-futures","BNBUSDT",1642809685764,2.9,386.26,386.13,16.2]
["binance-futures","BNBUSDT",1642809685790,0.32,386.25,386.2,1.3]
["binance-futures","BNBUSDT",1642809685828,2.9,386.26,386.19,1.3]
["binance-futures","BNBUSDT",1642809685857,2.9,386.26,386.14,10.21]
["binance-futures","BNBUSDT",1642809685894,2.62,386.25,386.2,1.3]
["binance-futures","BNBUSDT",1642809685923,2.3,386.25,386.18,1.2]
["binance-futures","BNBUSDT",1642809685962,2.3,386.25,386.21,0.68]
["binance-futures","BNBUSDT",1642809685995,2.9,386.26,386.24,1.3]
["binance-futures","BNBUSDT",1642809686092,12.0,386.25,386.24,1.3]
["binance-futures","BNBUSDT",1642809686267,9.28,386.25,386.22,1.3]
["binance-futures","BNBUSDT",1642809686299,2.16,386.24,386.19,14.83]
["binance-futures","BNBUSDT",1642809686321,0.2,386.2,386.19,12.83]
["binance-futures","BNBUSDT",1642809686359,0.2,386.2,386.19,10.13]
["binance-futures","BNBUSDT",1642809686432,0.2,386.2,386.19,9.39]
["binance-futures","BNBUSDT",1642809686466,12.0,386.21,386.19,9.41]
["binance-futures","BNBUSDT",1642809686486,2.97,386.2,386.19,9.41]
["binance-futures","BNBUSDT",1642809686635,2.97,386.2,386.19,9.43]
["binance-futures","BNBUSDT",1642809686954,4.04,386.2,386.19,9.43]
["binance-futures","BNBUSDT",1642809687020,4.04,386.2,386.19,9.4]
["binance-futures","BNBUSDT",1642809687101,9.69,386.19,386.15,1.41]
["binance-futures","BNBUSDT",1642809687168,0.2,386.1,386.07,1.3]
["binance-futures","BNBUSDT",1642809687200,1.3,386.09,386.04,4.72]
["binance-futures","BNBUSDT",1642809687231,3.66,386.13,386.06,1.3]
["binance-futures","BNBUSDT",1642809687269,3.3,386.11,386.03,0.49]
["binance-futures","BNBUSDT",1642809687291,1.62,386.1,386.03,0.49]
["binance-futures","BNBUSDT",1642809687336,3.3,386.11,386.05,17.5]
["binance-futures","BNBUSDT",1642809687375,23.6,386.1,386.07,1.3]
["binance-futures","BNBUSDT",1642809687442,23.48,386.1,386.08,1.3]
["binance-futures","BNBUSDT",1642809687477,3.14,386.09,386.04,16.2]
["binance-futures","BNBUSDT",1642809687513,0.32,386.08,386.07,1.54]
["binance-futures","BNBUSDT",1642809687546,23.48,386.1,386.08,1.3]
["binance-futures","BNBUSDT",1642809687584,1.3,386.13,386.09,1.54]
["binance-futures","BNBUSDT",1642809687624,2.3,386.12,386.06,0.29]
["binance-futures","BNBUSDT",1642809687651,2.3,386.12,386.09,1.3]
["binance-futures","BNBUSDT",1642809687800,2.13,386.15,386.11,1.89]
["binance-futures","BNBUSDT",1642809687830,1.08,386.2,386.17,0.76]
["binance-futures","BNBUSDT",1642809687867,1.08,386.2,386.17,13.86]
["binance-futures","BNBUSDT",1642809687896,1.08,386.2,386.19,27.32]
["binance-futures","BNBUSDT",1642809688008,2.13,386.19,386.14,3.7]
["binance-futures","BNBUSDT",1642809688042,0.2,386.12,386.09,10.36]
["binance-futures","BNBUSDT",1642809688074,1.3,386.09,386.07,16.2]
["binance-futures","BNBUSDT",1642809688111,1.31,386.13,386.08,0.29]
["binance-futures","BNBUSDT",1642809688142,1.98,386.15,386.08,2.15]
["binance-futures","BNBUSDT",1642809688175,1.3,386.16,386.15,0.8]
["binance-futures","BNBUSDT",1642809688283,0.02,386.16,386.15,0.8]
["binance-futures","BNBUSDT",1642809688316,0.08,386.16,386.12,1.3]
["binance-futures","BNBUSDT",1642809688350,0.32,386.15,386.14,1.3]
["binance-futures","BNBUSDT",1642809688412,1.68,386.15,386.14,1.3]
["binance-futures","BNBUSDT",1642809688443,1.68,386.15,386.14,9.92]
["binance-futures","BNBUSDT",1642809688479,0.75,386.22,386.17,0.8]
["binance-futures","BNBUSDT",1642809688512,0.75,386.22,386.18,0.8]
["binance-futures","BNBUSDT",1642809688544,0.75,386.22,386.19,1.3]
["binance-futures","BNBUSDT",1642809688584,0.75,386.22,386.16,13.15]
["binance-futures","BNBUSDT",1642809688616,0.75,386.22,386.19,0.29]
["binance-futures","BNBUSDT",1642809688688,12.0,386.2,386.19,13.39]
["binance-futures","BNBUSDT",1642809688725,0.48,386.2,386.19,13.39]
["binance-futures","BNBUSDT",1642809688795,0.48,386.2,386.19,14.93]
["binance-futures","BNBUSDT",1642809688868,0.48,386.2,386.19,15.26]
["binance-futures","BNBUSDT",1642809688901,0.48,386.2,386.19,14.6]
["binance-futures","BNBUSDT",1642809689021,0.48,386.2,386.19,16.58]
["binance-futures","BNBUSDT",1642809689054,0.48,386.2,386.19,14.6]
["binance-futures","BNBUSDT",1642809689085,0.48,386.2,386.19,16.14]
["binance-futures","BNBUSDT",1642809689122,0.44,386.2,386.19,18.95]
["binance-futures","BNBUSDT",1642809689223,6.3,386.2,386.13,2.13]
["binance-futures","BNBUSDT",1642809689249,0.2,386.18,386.04,0.52]
["binance-futures","BNBUSDT",1642809689277,0.86,386.13,385.97,25.89]
["binance-futures","BNBUSDT",1642809689310,1.06,386.13,385.98,11.14]
["binance-futures","BNBUSDT",1642809689339,3.68,386.1,385.98,0.78]
["binance-futures","BNBUSDT",1642809689399,1.3,386.07,385.98,0.78]
["binance-futures","BNBUSDT",1642809689437,1.3,386.06,385.98,0.78]
["binance-futures","BNBUSDT",1642809689490,0.16,386.1,386.09,4.07]
["binance-futures","BNBUSDT",1642809689557,3.86,386.13,386.06,1.3]
["binance-futures","BNBUSDT",1642809689603,1.3,386.11,386.06,0.16]
["binance-futures","BNBUSDT",1642809689665,24.4,386.07,386.06,1.7]
["binance-futures","BNBUSDT",1642809689719,1.3,386.12,386.1,1.3]
["binance-futures","BNBUSDT",1642809689765,34.4,386.08,386.04,0.44]
["binance-futures","BNBUSDT",1642809689816,34.4,386.08,386.03,1.57]
["binance-futures","BNBUSDT",1642809689873,1.3,386.06,385.99,16.2]
["binance-futures","BNBUSDT",1642809689924,1.3,386.06,386.05,3.62]
["binance-futures","BNBUSDT",1642809689987,32.21,386.08,386.05,3.62]
["binance-futures","BNBUSDT",1642809690041,1.3,386.06,386.05,3.62]
["binance-futures","BNBUSDT",1642809690202,1.3,386.06,386.05,5.16]
["binance-futures","BNBUSDT",1642809690254,3.0,386.1,386.05,4.46]
["binance-futures","BNBUSDT",1642809690311,1.01,386.13,386.11,0.02]
["binance-futures","BNBUSDT",1642809690358,2.8,386.14,386.13,2.13]
["binance-futures","BNBUSDT",1642809690415,2.8,386.14,386.13,4.52]
["binance-futures","BNBUSDT",1642809690456,2.8,386.14,386.13,7.44]
["binance-futures","BNBUSDT",1642809690567,5.42,386.14,386.13,7.44]
["binance-futures","BNBUSDT",1642809690681,2.62,386.14,386.13,7.47]
["binance-futures","BNBUSDT",1642809690779,5.23,386.14,386.13,7.47]
["binance-futures","BNBUSDT",1642809691039,1.01,386.22,386.15,5.1]
["binance-futures","BNBUSDT",1642809691093,0.75,386.22,386.21,1.3]
["binance-futures","BNBUSDT",1642809691141,3.37,386.22,386.21,2.86]
["binance-futures","BNBUSDT",1642809691194,3.37,386.22,386.21,1.32]
["binance-futures","BNBUSDT",1642809691241,11.19,386.22,386.21,0.02]
["binance-futures","BNBUSDT",1642809691394,11.19,386.22,386.21,0.05]
["binance-futures","BNBUSDT",1642809691444,11.19,386.22,386.21,8.84]
["binance-futures","BNBUSDT",1642809691493,11.19,386.22,386.21,8.09]
["binance-futures","BNBUSDT",1642809691526,11.13,386.22,386.21,8.09]
["binance-futures","BNBUSDT",1642809691579,2.8,386.23,386.22,4.96]
["binance-futures","BNBUSDT",1642809691607,0.26,386.28,386.24,0.8]
["binance-futures","BNBUSDT",1642809691642,3.3,386.29,386.24,18.54]
["binance-futures","BNBUSDT",1642809691681,3.3,386.29,386.28,1.3]
["binance-futures","BNBUSDT",1642809691739,3.3,386.29,386.28,2.84]
["binance-futures","BNBUSDT",1642809691775,3.3,386.29,386.28,1.54]
["binance-futures","BNBUSDT",1642809691810,4.72,386.29,386.26,0.54]
["binance-futures","BNBUSDT",1642809691847,2.93,386.28,386.27,1.3]
["binance-futures","BNBUSDT",1642809691947,2.61,386.28,386.27,5.55]
["binance-futures","BNBUSDT",1642809691980,0.78,386.56,386.28,1.54]
["binance-futures","BNBUSDT",1642809692012,10.14,386.35,386.34,1.3]
["binance-futures","BNBUSDT",1642809692042,1.3,386.39,386.37,19.43]
["binance-futures","BNBUSDT",1642809692076,1.07,386.41,386.39,1.3]
["binance-futures","BNBUSDT",1642809692141,1.07,386.41,386.4,0.12]
["binance-futures","BNBUSDT",1642809692211,1.07,386.41,386.4,1.76]
["binance-futures","BNBUSDT",1642809692276,0.57,386.41,386.4,1.76]
["binance-futures","BNBUSDT",1642809692321,0.57,386.41,386.4,1.79]
["binance-futures","BNBUSDT",1642809692356,0.57,386.41,386.4,0.28]
["binance-futures","BNBUSDT",1642809692390,0.03,386.4,386.32,0.26]
["binance-futures","BNBUSDT",1642809692422,1.3,386.36,386.32,2.4]
["binance-futures","BNBUSDT",1642809692454,1.64,386.39,386.32,0.54]
["binance-futures","BNBUSDT",1642809692489,9.7,386.37,386.32,6.91]
["binance-futures","BNBUSDT",1642809692517,0.32,386.36,386.32,4.67]
["binance-futures","BNBUSDT",1642809692552,2.3,386.32,386.29,3.16]
["binance-futures","BNBUSDT",1642809692587,2.0,386.3,386.29,1.86]
["binance-futures","BNBUSDT",1642809692619,1.3,386.29,386.28,3.6]
["binance-futures","BNBUSDT",1642809692648,1.07,386.31,386.27,1.3]
["binance-futures","BNBUSDT",1642809692680,1.3,386.27,386.23,1.22]
["binance-futures","BNBUSDT",1642809692713,1.3,386.26,386.23,1.3]
["binance-futures","BNBUSDT",1642809692745,2.7,386.23,386.21,1.3]
["binance-futures","BNBUSDT",1642809692778,0.32,386.25,386.15,1.3]
["binance-futures","BNBUSDT",1642809692811,1.3,386.19,386.16,0.5]
["binance-futures","BNBUSDT",1642809692842,1.3,386.2,386.17,1.52]
["binance-futures","BNBUSDT",1642809692872,0.32,386.25,386.17,1.52]
["binance-futures","BNBUSDT",1642809692904,1.3,386.21,386.17,1.52]
["binance-futures","BNBUSDT",1642809692945,1.86,386.24,386.17,1.52]
["binance-futures","BNBUSDT",1642809692975,1.3,386.2,386.17,1.52]
["binance-futures","BNBUSDT",1642809693011,0.32,386.19,386.18,1.84]
["binance-futures","BNBUSDT",1642809693043,1.3,386.2,386.18,1.84]
["binance-futures","BNBUSDT",1642809693075,1.3,386.18,386.17,1.52]
["binance-futures","BNBUSDT",1642809693109,1.3,386.19,386.17,3.06]
["binance-futures","BNBUSDT",1642809693144,1.3,386.18,386.17,1.52]
["binance-futures","BNBUSDT",1642809693185,0.32,386.18,386.17,1.52]
["binance-futures","BNBUSDT",1642809693217,1.3,386.18,386.17,2.2]
["binance-futures","BNBUSDT",1642809693244,1.3,386.18,386.14,0.2]
["binance-futures","BNBUSDT",1642809693282,22.34,386.17,386.1,2.6]
["binance-futures","BNBUSDT",1642809693315,1.86,386.15,386.1,2.08]
["binance-futures","BNBUSDT",1642809693348,1.3,386.12,386.1,2.08]
["binance-futures","BNBUSDT",1642809693384,0.02,386.13,386.08,0.26]
["binance-futures","BNBUSDT",1642809693422,0.02,386.13,386.11,2.05]
["binance-futures","BNBUSDT",1642809693451,12.0,386.12,386.08,0.26]
["binance-futures","BNBUSDT",1642809693488,1.3,386.1,386.09,1.3]
["binance-futures","BNBUSDT",1642809693521,2.4,386.1,386.05,16.2]
["binance-futures","BNBUSDT",1642809693552,2.4,386.1,386.07,1.54]
["binance-futures","BNBUSDT",1642809693590,1.3,386.09,386.07,1.54]
["binance-futures","BNBUSDT",1642809693622,1.3,386.08,386.07,1.54]
["binance-futures","BNBUSDT",1642809693654,2.4,386.1,386.07,1.54]
["binance-futures","BNBUSDT",1642809693686,1.3,386.09,386.07,1.54]
["binance-futures","BNBUSDT",1642809693721,0.32,386.08,386.07,1.54]
["binance-futures","BNBUSDT",1642809693756,9.8,386.1,386.07,1.54]
["binance-futures","BNBUSDT",1642809693803,23.8,386.08,386.07,1.54]
["binance-futures","BNBUSDT",1642809693837,23.8,386.08,386.03,4.79]
["binance-futures","BNBUSDT",1642809693867,0.32,386.07,386.03,2.79]
["binance-futures","BNBUSDT",1642809693900,0.02,386.06,386.05,1.54]
["binance-futures","BNBUSDT",1642809693933,1.07,386.09,386.05,1.54]
["binance-futures","BNBUSDT",1642809693968,9.8,386.1,386.09,17.0]
["binance-futures","BNBUSDT",1642809694003,1.22,386.14,386.12,7.78]
["binance-futures","BNBUSDT",1642809694035,2.34,386.19,386.14,0.8]
["binance-futures","BNBUSDT",1642809694068,3.0,386.23,386.19,13.1]
["binance-futures","BNBUSDT",1642809694098,2.0,386.24,386.19,29.3]
["binance-futures","BNBUSDT",1642809694134,3.6,386.26,386.22,2.1]
["binance-futures","BNBUSDT",1642809694167,3.6,386.26,386.23,2.1]
["binance-futures","BNBUSDT",1642809694197,3.6,386.26,386.25,1.84]
["binance-futures","BNBUSDT",1642809694228,3.6,386.26,386.25,3.38]
["binance-futures","BNBUSDT",1642809694269,0.28,386.28,386.27,13.1]
["binance-futures","BNBUSDT",1642809694296,0.28,386.28,386.27,16.74]
["binance-futures","BNBUSDT",1642809694329,0.28,386.28,386.27,15.2]
["binance-futures","BNBUSDT",1642809694355,1.35,386.28,386.27,15.2]
["binance-futures","BNBUSDT",1642809694401,1.35,386.28,386.27,2.1]
["binance-futures","BNBUSDT",1642809694486,7.78,386.24,386.23,0.54]
["binance-futures","BNBUSDT",1642809694539,7.8,386.24,386.23,0.02]
["binance-futures","BNBUSDT",1642809694749,1.3,386.21,386.19,1.3]
["binance-futures","BNBUSDT",1642809694801,0.2,386.16,386.15,17.74]
["binance-futures","BNBUSDT",1642809694850,6.41,386.22,386.15,12.74]
["binance-futures","BNBUSDT",1642809694901,1.07,386.21,386.19,1.15]
["binance-futures","BNBUSDT",1642809694955,1.3,386.2,386.19,1.15]
["binance-futures","BNBUSDT",1642809695213,1.4,386.2,386.19,1.15]
["binance-futures","BNBUSDT",1642809695269,1.3,386.2,386.19,1.15]
["binance-futures","BNBUSDT",1642809695325,1.3,386.2,386.19,2.69]
["binance-futures","BNBUSDT",1642809695390,1.3,386.2,386.19,5.79]
["binance-futures","BNBUSDT",1642809695448,0.28,386.24,386.21,3.72]
["binance-futures","BNBUSDT",1642809695496,0.28,386.24,386.23,5.04]
["binance-futures","BNBUSDT",1642809695555,0.28,386.28,386.25,2.84]
["binance-futures","BNBUSDT",1642809695605,0.28,386.28,386.27,17.78]
["binance-futures","BNBUSDT",1642809695705,0.45,386.29,386.27,17.78]
["binance-futures","BNBUSDT",1642809695760,0.45,386.29,386.28,29.62]
["binance-futures","BNBUSDT",1642809695809,0.45,386.29,386.28,31.16]
["binance-futures","BNBUSDT",1642809695925,0.45,386.29,386.28,30.82]
["binance-futures","BNBUSDT",1642809696085,0.21,386.29,386.28,30.82]
["binance-futures","BNBUSDT",1642809696187,0.21,386.29,386.28,13.1]
["binance-futures","BNBUSDT",1642809696239,10.14,386.28,386.24,5.43]
["binance-futures","BNBUSDT",1642809696292,1.3,386.25,386.24,3.3]
["binance-futures","BNBUSDT",1642809696341,1.3,386.24,386.23,0.02]
["binance-futures","BNBUSDT",1642809696485,1.3,386.26,386.24,16.52]
["binance-futures","BNBUSDT",1642809696522,4.65,386.3,386.25,16.2]
["binance-futures","BNBUSDT",1642809696591,0.31,386.28,386.26,1.3]
["binance-futures","BNBUSDT",1642809696623,0.31,386.28,386.27,0.32]
["binance-futures","BNBUSDT",1642809696654,0.31,386.28,386.26,1.3]
["binance-futures","BNBUSDT",1642809696686,0.31,386.28,386.27,16.2]
["binance-futures","BNBUSDT",1642809696849,0.31,386.28,386.27,16.22]
["binance-futures","BNBUSDT",1642809696985,0.31,386.28,386.27,15.89]
["binance-futures","BNBUSDT",1642809697024,0.95,386.28,386.27,15.89]
["binance-futures","BNBUSDT",1642809697089,2.02,386.28,386.27,0.02]
["binance-futures","BNBUSDT",1642809697122,2.02,386.28,386.27,0.06]
["binance-futures","BNBUSDT",1642809697161,8.81,386.25,386.24,0.02]
["binance-futures","BNBUSDT",1642809697232,9.11,386.25,386.24,0.02]
["binance-futures","BNBUSDT",1642809697270,9.42,386.25,386.24,0.02]
["binance-futures","BNBUSDT",1642809697411,1.3,386.31,386.3,2.12]
["binance-futures","BNBUSDT",1642809697441,1.3,386.31,386.3,3.66]
["binance-futures","BNBUSDT",1642809697511,1.12,386.31,386.3,3.66]
["binance-futures","BNBUSDT",1642809697578,1.3,386.36,386.33,0.8]
["binance-futures","BNBUSDT",1642809697613,1.07,386.35,386.34,2.82]
["binance-futures","BNBUSDT",1642809697642,1.07,386.35,386.34,2.35]
["binance-futures","BNBUSDT",1642809697710,1.07,386.35,386.34,2.03]
["binance-futures","BNBUSDT",1642809697744,2.03,386.34,386.29,5.81]
["binance-futures","BNBUSDT",1642809697778,1.3,386.33,386.28,7.57]
["binance-futures","BNBUSDT",1642809697811,0.2,386.29,386.28,7.57]
["binance-futures","BNBUSDT",1642809697842,2.03,386.34,386.28,7.59]
["binance-futures","BNBUSDT",1642809697884,3.7,386.35,386.3,0.32]
["binance-futures","BNBUSDT",1642809697925,0.2,386.3,386.29,1.07]
["binance-futures","BNBUSDT",1642809697996,0.2,386.3,386.29,2.61]
["binance-futures","BNBUSDT",1642809698027,1.3,386.35,386.34,1.56]
["binance-futures","BNBUSDT",1642809698060,0.98,386.39,386.36,1.54]
["binance-futures","BNBUSDT",1642809698092,0.98,386.39,386.38,2.84]
["binance-futures","BNBUSDT",1642809698155,2.22,386.44,386.38,15.94]
["binance-futures","BNBUSDT",1642809698187,6.81,386.47,386.44,0.8]
["binance-futures","BNBUSDT",1642809698214,15.87,386.45,386.44,0.8]
["binance-futures","BNBUSDT",1642809698255,14.4,386.45,386.44,13.9]
["binance-futures","BNBUSDT",1642809698293,14.4,386.45,386.44,15.06]
["binance-futures","BNBUSDT",1642809698343,11.42,386.45,386.44,15.06]
["binance-futures","BNBUSDT",1642809698376,11.42,386.45,386.44,13.52]
["binance-futures","BNBUSDT",1642809698417,11.44,386.45,386.44,13.51]
["binance-futures","BNBUSDT",1642809698485,11.48,386.45,386.44,13.51]
["binance-futures","BNBUSDT",1642809698554,3.43,386.45,386.44,0.44]
["binance-futures","BNBUSDT",1642809698594,3.43,386.45,386.44,0.47]
["binance-futures","BNBUSDT",1642809698628,3.43,386.45,386.44,0.49]
["binance-futures","BNBUSDT",1642809698743,1.12,386.47,386.44,15.13]
["binance-futures","BNBUSDT",1642809698781,5.15,386.51,386.46,17.5]
["binance-futures","BNBUSDT",1642809698812,1.27,386.52,386.5,13.1]
["binance-futures","BNBUSDT",1642809698848,1.27,386.52,386.49,1.3]
["binance-futures","BNBUSDT",1642809698878,1.27,386.52,386.51,2.1]
["binance-futures","BNBUSDT",1642809698911,1.27,386.52,386.51,0.8]
["binance-futures","BNBUSDT",1642809698945,1.27,386.52,386.45,0.32]
["binance-futures","BNBUSDT",1642809698979,0.2,386.48,386.47,1.3]
["binance-futures","BNBUSDT",1642809699014,4.33,386.48,386.46,0.02]
["binance-futures","BNBUSDT",1642809699049,0.04,386.47,386.46,0.02]
["binance-futures","BNBUSDT",1642809699109,0.04,386.47,386.46,0.75]
["binance-futures","BNBUSDT",1642809699145,0.04,386.47,386.46,0.05]
["binance-futures","BNBUSDT",1642809699241,1.86,386.53,386.46,15.78]
["binance-futures","BNBUSDT",1642809699274,4.0,386.54,386.49,13.1]
["binance-futures","BNBUSDT",1642809699295,0.6,386.54,386.52,13.1]
["binance-futures","BNBUSDT",1642809699323,0.78,386.6,386.53,16.2]
["binance-futures","BNBUSDT",1642809699360,0.1,386.6,386.53,16.2]
["binance-futures","BNBUSDT",1642809699392,1.34,386.64,386.55,1.32]
["binance-futures","BNBUSDT",1642809699429,1.3,386.59,386.53,16.6]
["binance-futures","BNBUSDT",1642809699471,2.55,386.59,386.57,4.15]
["binance-futures","BNBUSDT",1642809699506,8.05,386.58,386.57,3.6]
["binance-futures","BNBUSDT",1642809699549,4.58,386.58,386.57,3.6]
["binance-futures","BNBUSDT",1642809699616,2.55,386.59,386.57,3.6]
["binance-futures","BNBUSDT",1642809699707,2.55,386.59,386.56,0.2]
["binance-futures","BNBUSDT",1642809699739,2.55,386.59,386.54,1.3]
["binance-futures","BNBUSDT",1642809699777,2.55,386.59,386.55,0.02]
["binance-futures","BNBUSDT",1642809699811,0.43,386.57,386.55,0.02]
["binance-futures","BNBUSDT",1642809699845,0.04,386.56,386.55,0.02]
["binance-futures","BNBUSDT",1642809699915,0.04,386.56,386.55,1.3]
["binance-futures","BNBUSDT",1642809699945,0.04,386.56,386.51,1.3]
["binance-futures","BNBUSDT",1642809699979,0.04,386.56,386.49,12.54]
["binance-futures","BNBUSDT",1642809700010,0.58,386.56,386.51,1.3]
["binance-futures","BNBUSDT",1642809700045,0.58,386.56,386.52,1.3]
["binance-futures","BNBUSDT",1642809700081,0.58,386.56,386.52,2.37]
["binance-futures","BNBUSDT",1642809700110,0.04,386.56,386.52,2.37]
["binance-futures","BNBUSDT",1642809700140,0.04,386.56,386.55,1.3]
["binance-futures","BNBUSDT",1642809700177,0.04,386.56,386.55,1.84]
["binance-futures","BNBUSDT",1642809700213,0.04,386.56,386.52,1.07]
["binance-futures","BNBUSDT",1642809700237,0.04,386.56,386.54,1.3]
["binance-futures","BNBUSDT",1642809700277,0.58,386.56,386.5,1.3]
["binance-futures","BNBUSDT",1642809700314,0.43,386.53,386.48,3.08]
["binance-futures","BNBUSDT",1642809700355,0.43,386.53,386.52,1.3]
["binance-futures","BNBUSDT",1642809700492,0.43,386.53,386.52,1.28]
["binance-futures","BNBUSDT",1642809700529,0.43,386.53,386.5,1.3]
["binance-futures","BNBUSDT",1642809700560,0.43,386.53,386.49,1.3]
["binance-futures","BNBUSDT",1642809700621,0.43,386.53,386.49,2.37]
["binance-futures","BNBUSDT",1642809700658,0.61,386.58,386.49,2.37]
["binance-futures","BNBUSDT",1642809700693,2.5,386.53,386.5,1.52]
["binance-futures","BNBUSDT",1642809700720,2.3,386.57,386.5,1.2]
["binance-futures","BNBUSDT",1642809700759,2.5,386.52,386.51,0.32]
["binance-futures","BNBUSDT",1642809700792,0.5,386.52,386.5,1.2]
["binance-futures","BNBUSDT",1642809700858,2.5,386.52,386.48,3.4]
["binance-futures","BNBUSDT",1642809700891,0.2,386.5,386.48,3.4]
["binance-futures","BNBUSDT",1642809700928,0.24,386.5,386.48,3.4]
["binance-futures","BNBUSDT",1642809701110,0.24,386.5,386.49,1.07]
["binance-futures","BNBUSDT",1642809701155,0.54,386.53,386.5,1.32]
["binance-futures","BNBUSDT",1642809701192,6.75,386.57,386.52,1.54]
["binance-futures","BNBUSDT",1642809701221,4.75,386.57,386.54,1.0]
["binance-futures","BNBUSDT",1642809701254,4.75,386.57,386.55,0.44]
["binance-futures","BNBUSDT",1642809701287,4.75,386.57,386.56,13.1]
["binance-futures","BNBUSDT",1642809701357,2.55,386.59,386.56,14.64]
["binance-futures","BNBUSDT",1642809701381,2.55,386.59,386.57,4.75]
["binance-futures","BNBUSDT",1642809701412,2.52,386.59,386.58,14.1]
["binance-futures","BNBUSDT",1642809701448,2.52,386.59,386.58,15.94]
["binance-futures","BNBUSDT",1642809701493,2.52,386.59,386.55,2.3]
["binance-futures","BNBUSDT",1642809701535,6.62,386.58,386.55,2.3]
["binance-futures","BNBUSDT",1642809701566,0.2,386.54,386.46,3.32]
["binance-futures","BNBUSDT",1642809701601,0.2,386.54,386.46,1.32]
["binance-futures","BNBUSDT",1642809701638,2.5,386.56,386.47,16.2]
["binance-futures","BNBUSDT",1642809701669,0.26,386.54,386.5,4.18]
["binance-futures","BNBUSDT",1642809701706,0.26,386.54,386.53,13.1]
["binance-futures","BNBUSDT",1642809701739,1.72,386.54,386.53,13.1]
["binance-futures","BNBUSDT",1642809701767,1.46,386.54,386.53,13.1]
["binance-futures","BNBUSDT",1642809701802,1.46,386.54,386.52,2.3]
["binance-futures","BNBUSDT",1642809701939,1.84,386.53,386.52,2.3]
["binance-futures","BNBUSDT",1642809702005,1.46,386.54,386.52,2.3]
["binance-futures","BNBUSDT",1642809702169,2.4,386.57,386.53,14.64]
["binance-futures","BNBUSDT",1642809702208,0.54,386.57,386.56,13.7]
["binance-futures","BNBUSDT",1642809702235,0.51,386.57,386.56,13.7]
["binance-futures","BNBUSDT",1642809702273,0.04,386.58,386.57,0.4]
["binance-futures","BNBUSDT",1642809702303,2.52,386.59,386.57,17.33]
["binance-futures","BNBUSDT",1642809702335,0.1,386.61,386.6,0.4]
["binance-futures","BNBUSDT",1642809702373,6.19,386.63,386.6,21.34]
["binance-futures","BNBUSDT",1642809702414,6.19,386.63,386.62,13.1]
["binance-futures","BNBUSDT",1642809702576,1.07,386.64,386.62,13.1]
["binance-futures","BNBUSDT",1642809702616,1.07,386.64,386.63,13.56]
["binance-futures","BNBUSDT",1642809702719,0.39,386.65,386.63,13.56]
["binance-futures","BNBUSDT",1642809702751,0.39,386.65,386.63,13.6]
["binance-futures","BNBUSDT",1642809702815,0.39,386.65,386.63,13.28]
["binance-futures","BNBUSDT",1642809702922,0.39,386.65,386.63,13.78]
["binance-futures","BNBUSDT",1642809703031,2.61,386.66,386.65,1.38]
["binance-futures","BNBUSDT",1642809703139,2.61,386.66,386.65,1.42]
["binance-futures","BNBUSDT",1642809703214,4.51,386.69,386.65,0.04]
["binance-futures","BNBUSDT",1642809703246,2.5,386.68,386.67,0.14]
["binance-futures","BNBUSDT",1642809703378,2.59,386.68,386.67,0.14]
["binance-futures","BNBUSDT",1642809703416,13.58,386.77,386.67,16.34]
["binance-futures","BNBUSDT",1642809703449,28.45,386.78,386.74,2.2]
["binance-futures","BNBUSDT",1642809703486,6.54,386.77,386.72,6.87]
["binance-futures","BNBUSDT",1642809703515,4.7,386.77,386.76,14.4]
["binance-futures","BNBUSDT",1642809703547,5.77,386.77,386.76,10.6]
["binance-futures","BNBUSDT",1642809703613,5.77,386.77,386.74,1.3]
["binance-futures","BNBUSDT",1642809703646,1.3,386.74,386.72,0.52]
["binance-futures","BNBUSDT",1642809703682,1.3,386.73,386.72,0.56]
["binance-futures","BNBUSDT",1642809703708,0.97,386.92,386.75,16.2]
["binance-futures","BNBUSDT",1642809703745,0.56,386.82,386.77,0.4]
["binance-futures","BNBUSDT",1642809703778,0.56,386.82,386.8,0.4]
["binance-futures","BNBUSDT",1642809703810,1.08,386.8,386.78,1.3]
["binance-futures","BNBUSDT",1642809703842,1.08,386.8,386.79,1.3]
["binance-futures","BNBUSDT",1642809703907,1.3,386.79,386.72,0.56]
["binance-futures","BNBUSDT",1642809703938,0.85,386.8,386.78,0.12]
["binance-futures","BNBUSDT",1642809703963,4.08,386.88,386.79,1.64]
["binance-futures","BNBUSDT",1642809703995,4.08,386.88,386.85,13.1]
["binance-futures","BNBUSDT",1642809704030,5.84,386.9,386.85,12.8]
["binance-futures","BNBUSDT",1642809704056,1.07,386.87,386.86,1.2]
["binance-futures","BNBUSDT",1642809704128,1.07,386.87,386.84,1.26]
["binance-futures","BNBUSDT",1642809704162,1.07,386.87,386.86,1.2]
["binance-futures","BNBUSDT",1642809704261,1.07,386.87,386.83,1.27]
["binance-futures","BNBUSDT",1642809704289,1.07,386.87,386.86,0.04]
["binance-futures","BNBUSDT",1642809704329,14.17,386.87,386.86,0.04]
["binance-futures","BNBUSDT",1642809704431,14.17,386.87,386.75,2.99]
["binance-futures","BNBUSDT",1642809704469,0.26,386.84,386.81,0.54]
["binance-futures","BNBUSDT",1642809704500,3.28,386.84,386.8,2.3]
["binance-futures","BNBUSDT",1642809704529,3.24,386.83,386.8,2.3]
["binance-futures","BNBUSDT",1642809704561,1.14,386.9,386.86,0.2]
["binance-futures","BNBUSDT",1642809704596,1.07,386.87,386.86,2.9]
["binance-futures","BNBUSDT",1642809704627,1.14,386.9,386.87,0.32]
["binance-futures","BNBUSDT",1642809704657,1.14,386.9,386.88,0.4]
["binance-futures","BNBUSDT",1642809704691,2.5,386.89,386.88,0.4]
["binance-futures","BNBUSDT",1642809704800,0.51,386.9,386.88,0.1]
["binance-futures","BNBUSDT",1642809704833,0.51,386.9,386.89,1.62]
["binance-futures","BNBUSDT",1642809704867,0.51,386.9,386.89,13.1]
["binance-futures","BNBUSDT",1642809704895,0.51,386.9,386.89,8.1]
["binance-futures","BNBUSDT",1642809704970,0.98,386.93,386.83,0.54]
["binance-futures","BNBUSDT",1642809704999,2.5,386.9,386.83,0.54]
["binance-futures","BNBUSDT",1642809705029,0.32,386.92,386.85,3.2]
["binance-futures","BNBUSDT",1642809705059,2.5,386.9,386.86,0.52]
["binance-futures","BNBUSDT",1642809705094,0.32,386.89,386.86,0.54]
["binance-futures","BNBUSDT",1642809705125,0.14,386.9,386.87,1.1]
["binance-futures","BNBUSDT",1642809705157,0.14,386.9,386.89,1.38]
["binance-futures","BNBUSDT",1642809705192,2.6,386.92,386.9,0.32]
["binance-futures","BNBUSDT",1642809705219,2.6,386.92,386.91,1.27]
["binance-futures","BNBUSDT",1642809705353,2.62,386.92,386.91,1.64]
["binance-futures","BNBUSDT",1642809705384,2.75,386.92,386.91,1.64]
["binance-futures","BNBUSDT",1642809705423,0.98,386.93,386.91,1.64]
["binance-futures","BNBUSDT",1642809705456,0.31,386.97,386.93,1.74]
["binance-futures","BNBUSDT",1642809705503,0.31,386.97,386.96,3.24]
["binance-futures","BNBUSDT",1642809705557,0.31,386.97,386.96,11.27]
["binance-futures","BNBUSDT",1642809705608,0.02,386.99,386.98,2.08]
["binance-futures","BNBUSDT",1642809705709,0.02,386.99,386.98,2.1]
["binance-futures","BNBUSDT",1642809705868,13.3,386.94,386.88,0.52]
["binance-futures","BNBUSDT",1642809705911,13.1,386.89,386.79,9.01]
["binance-futures","BNBUSDT",1642809705970,9.7,386.8,386.77,1.08]
["binance-futures","BNBUSDT",1642809706025,5.6,386.78,386.77,1.08]
["binance-futures","BNBUSDT",1642809706078,5.6,386.78,386.77,2.62]
["binance-futures","BNBUSDT",1642809706131,5.6,386.78,386.77,1.08]
["binance-futures","BNBUSDT",1642809706234,0.2,386.77,386.75,2.09]
["binance-futures","BNBUSDT",1642809706282,0.06,386.77,386.75,2.09]
["binance-futures","BNBUSDT",1642809706343,2.5,386.74,386.7,3.78]
["binance-futures","BNBUSDT",1642809706394,13.1,386.67,386.63,26.59]
["binance-futures","BNBUSDT",1642809706443,11.86,386.67,386.66,5.3]
["binance-futures","BNBUSDT",1642809706492,11.1,386.66,386.62,0.04]
["binance-futures","BNBUSDT",1642809706546,2.5,386.63,386.53,10.34]
["binance-futures","BNBUSDT",1642809706591,2.5,386.61,386.59,16.2]
["binance-futures","BNBUSDT",1642809706642,6.1,386.61,386.6,0.1]
["binance-futures","BNBUSDT",1642809706699,4.37,386.61,386.59,16.2]
["binance-futures","BNBUSDT",1642809706747,0.4,386.6,386.59,0.81]
["binance-futures","BNBUSDT",1642809706795,15.6,386.58,386.57,0.44]
["binance-futures","BNBUSDT",1642809706848,18.67,386.58,386.57,0.44]
["binance-futures","BNBUSDT",1642809706896,40.1,386.56,386.55,23.14]
["binance-futures","BNBUSDT",1642809706948,17.44,386.52,386.51,0.52]
["binance-futures","BNBUSDT",1642809706999,2.7,386.51,386.5,0.78]
["binance-futures","BNBUSDT",1642809707056,0.2,386.49,386.48,3.33]
["binance-futures","BNBUSDT",1642809707109,28.43,386.49,386.48,3.33]
["binance-futures","BNBUSDT",1642809707161,0.2,386.46,386.43,1.77]
["binance-futures","BNBUSDT",1642809707210,14.61,386.45,386.44,17.01]
["binance-futures","BNBUSDT",1642809707309,14.09,386.47,386.44,17.01]
["binance-futures","BNBUSDT",1642809707360,0.07,386.49,386.48,15.32]
["binance-futures","BNBUSDT",1642809707416,1.82,386.51,386.5,0.81]
["binance-futures","BNBUSDT",1642809707472,3.6,386.58,386.54,13.1]
["binance-futures","BNBUSDT",1642809707526,2.5,386.57,386.55,0.36]
["binance-futures","BNBUSDT",1642809707585,2.5,386.57,386.56,16.5]
["binance-futures","BNBUSDT",1642809707654,0.23,386.62,386.56,16.52]
["binance-futures","BNBUSDT",1642809707700,0.77,386.57,386.56,0.64]
["binance-futures","BNBUSDT",1642809707753,0.77,386.57,386.56,0.02]
["binance-futures","BNBUSDT",1642809707801,11.1,386.6,386.56,1.95]
["binance-futures","BNBUSDT",1642809707855,0.77,386.58,386.57,0.22]
["binance-futures","BNBUSDT",1642809707904,14.37,386.57,386.56,1.95]
["binance-futures","BNBUSDT",1642809707951,10.87,386.72,386.56,23.88]
["binance-futures","BNBUSDT",1642809707993,10.43,386.74,386.71,13.1]
["binance-futures","BNBUSDT",1642809708045,3.44,386.72,386.71,13.1]
["binance-futures","BNBUSDT",1642809708100,3.46,386.72,386.71,17.22]
["binance-futures","BNBUSDT",1642809708157,3.6,386.72,386.68,5.0]
["binance-futures","BNBUSDT",1642809708212,4.37,386.72,386.68,3.6]
["binance-futures","BNBUSDT",1642809708267,2.5,386.68,386.67,1.93]
["binance-futures","BNBUSDT",1642809708319,3.57,386.69,386.67,1.93]
["binance-futures","BNBUSDT",1642809708346,3.57,386.69,386.68,13.32]
["binance-futures","BNBUSDT",1642809708437,3.73,386.69,386.67,2.2]
["binance-futures","BNBUSDT",1642809708481,1.3,386.68,386.67,2.2]
["binance-futures","BNBUSDT",1642809708529,5.43,386.68,386.67,2.2]
["binance-futures","BNBUSDT",1642809708596,5.43,386.68,386.67,1.93]
["binance-futures","BNBUSDT",1642809708652,4.27,386.68,386.67,15.03]
["binance-futures","BNBUSDT",1642809708703,4.29,386.68,386.67,1.93]
["binance-futures","BNBUSDT",1642809708752,4.29,386.68,386.67,15.03]
["binance-futures","BNBUSDT",1642809708850,0.16,386.69,386.68,14.62]
["binance-futures","BNBUSDT",1642809708897,0.16,386.69,386.68,16.92]
["binance-futures","BNBUSDT",1642809708952,0.28,386.78,386.71,18.14]
["binance-futures","BNBUSDT",1642809709001,1.12,386.78,386.77,13.1]
["binance-futures","BNBUSDT",1642809709054,1.89,386.78,386.77,15.1]
["binance-futures","BNBUSDT",1642809709155,1.08,386.83,386.82,13.1]
["binance-futures","BNBUSDT",1642809709209,1.32,386.88,386.86,13.1]
["binance-futures","BNBUSDT",1642809709254,1.05,386.87,386.86,13.13]
["binance-futures","BNBUSDT",1642809709454,1.05,386.87,386.82,3.1]
["binance-futures","BNBUSDT",1642809709502,1.3,386.82,386.79,1.93]
["binance-futures","BNBUSDT",1642809709561,2.61,386.8,386.79,1.93]
["binance-futures","BNBUSDT",1642809709662,1.58,386.85,386.79,1.93]
["binance-futures","BNBUSDT",1642809709709,1.3,386.85,386.8,0.22]
["binance-futures","BNBUSDT",1642809709769,1.3,386.84,386.8,0.22]
["binance-futures","BNBUSDT",1642809709825,1.3,386.86,386.82,3.6]
["binance-futures","BNBUSDT",1642809709862,1.3,386.85,386.82,3.6]
["binance-futures","BNBUSDT",1642809709924,0.28,386.87,386.82,13.1]
["binance-futures","BNBUSDT",1642809710029,2.45,386.86,386.85,13.1]
["binance-futures","BNBUSDT",1642809710082,0.85,386.86,386.85,13.1]
["binance-futures","BNBUSDT",1642809710179,0.26,386.86,386.85,1.3]
["binance-futures","BNBUSDT",1642809710237,1.03,386.86,386.85,1.3]
["binance-futures","BNBUSDT",1642809710401,0.95,386.86,386.85,1.3]
["binance-futures","BNBUSDT",1642809710505,0.18,386.86,386.85,13.1]
["binance-futures","BNBUSDT",1642809710589,12.8,386.94,386.88,13.1]
["binance-futures","BNBUSDT",1642809710638,8.94,386.94,386.91,15.32]
["binance-futures","BNBUSDT",1642809710696,8.94,386.94,386.93,14.4]
["binance-futures","BNBUSDT",1642809710759,8.94,386.94,386.93,14.66]
["binance-futures","BNBUSDT",1642809710805,7.04,386.94,386.93,14.66]
["binance-futures","BNBUSDT",1642809710913,0.39,386.96,386.95,14.64]
["binance-futures","BNBUSDT",1642809710966,0.39,386.96,386.95,14.4]
["binance-futures","BNBUSDT",1642809711018,1.16,386.96,386.95,1.3]
["binance-futures","BNBUSDT",1642809711115,1.16,386.96,386.95,2.77]
["binance-futures","BNBUSDT",1642809711215,52.29,387.0,386.95,2.77]
["binance-futures","BNBUSDT",1642809711253,52.29,387.0,386.98,13.1]
["binance-futures","BNBUSDT",1642809711315,52.29,387.0,386.98,14.4]
["binance-futures","BNBUSDT",1642809711367,52.29,387.0,386.98,14.8]
["binance-futures","BNBUSDT",1642809711469,0.04,386.99,386.98,18.4]
["binance-futures","BNBUSDT",1642809711576,0.81,386.99,386.91,13.35]
["binance-futures","BNBUSDT",1642809711635,2.93,386.98,386.94,2.3]
["binance-futures","BNBUSDT",1642809711681,0.77,386.98,386.97,0.34]
["binance-futures","BNBUSDT",1642809711842,1.3,386.98,386.94,2.24]
["binance-futures","BNBUSDT",1642809711889,0.84,386.99,386.95,16.2]
["binance-futures","BNBUSDT",1642809711940,0.84,386.99,386.97,17.5]
["binance-futures","BNBUSDT",1642809711989,0.3,386.99,386.98,3.5]
["binance-futures","BNBUSDT",1642809712050,1.61,386.99,386.98,3.5]
["binance-futures","BNBUSDT",1642809712157,0.77,386.97,386.95,2.3]
["binance-futures","BNBUSDT",1642809712211,0.2,386.96,386.95,2.62]
["binance-futures","BNBUSDT",1642809712259,0.32,386.98,386.94,0.32]
["binance-futures","BNBUSDT",1642809712305,16.74,386.97,386.96,0.04]
["binance-futures","BNBUSDT",1642809712418,16.74,386.97,386.96,14.68]
["binance-futures","BNBUSDT",1642809712465,0.3,386.99,386.98,1.54]
["binance-futures","BNBUSDT",1642809712496,13.1,386.98,386.92,5.96]
["binance-futures","BNBUSDT",1642809712530,13.1,386.93,386.89,7.17]
["binance-futures","BNBUSDT",1642809712560,13.1,386.9,386.86,0.26]
["binance-futures","BNBUSDT",1642809712591,0.2,386.89,386.84,4.84]
["binance-futures","BNBUSDT",1642809712625,3.6,386.86,386.84,0.78]
["binance-futures","BNBUSDT",1642809712660,0.2,386.85,386.84,0.78]
["binance-futures","BNBUSDT",1642809712695,0.2,386.85,386.84,0.04]
["binance-futures","BNBUSDT",1642809712730,0.74,386.85,386.84,0.04]
["binance-futures","BNBUSDT",1642809712766,0.2,386.85,386.84,1.58]
["binance-futures","BNBUSDT",1642809712795,0.54,386.85,386.84,1.58]
["binance-futures","BNBUSDT",1642809712827,0.52,386.87,386.84,0.04]
["binance-futures","BNBUSDT",1642809712899,0.52,386.87,386.86,1.54]
["binance-futures","BNBUSDT",1642809712928,0.52,386.87,386.86,1.43]
["binance-futures","BNBUSDT",1642809713007,0.69,386.87,386.84,0.04]
["binance-futures","BNBUSDT",1642809713040,0.32,386.86,386.84,0.04]
["binance-futures","BNBUSDT",1642809713072,1.84,386.85,386.84,0.04]
["binance-futures","BNBUSDT",1642809713107,2.61,386.85,386.84,0.06]
["binance-futures","BNBUSDT",1642809713139,3.13,386.85,386.84,0.06]
["binance-futures","BNBUSDT",1642809713175,3.13,386.85,386.84,0.21]
["binance-futures","BNBUSDT",1642809713248,2.36,386.85,386.84,0.21]
["binance-futures","BNBUSDT",1642809713317,5.11,386.9,386.84,0.21]
["binance-futures","BNBUSDT",1642809713352,6.39,386.91,386.84,0.21]
["binance-futures","BNBUSDT",1642809713394,8.39,386.91,386.85,0.28]
["binance-futures","BNBUSDT",1642809713426,1.07,386.9,386.87,0.43]
["binance-futures","BNBUSDT",1642809713483,3.44,386.91,386.87,0.43]
["binance-futures","BNBUSDT",1642809713528,3.44,386.91,386.9,0.36]
["binance-futures","BNBUSDT",1642809713639,3.44,386.91,386.84,0.19]
["binance-futures","BNBUSDT",1642809713696,0.2,386.84,386.81,3.37]
["binance-futures","BNBUSDT",1642809713750,0.54,386.89,386.81,3.37]
["binance-futures","BNBUSDT",1642809713903,2.04,386.87,386.81,3.37]
["binance-futures","BNBUSDT",1642809713961,1.67,386.81,386.77,2.06]
["binance-futures","BNBUSDT",1642809714006,1.65,386.75,386.73,0.45]
["binance-futures","BNBUSDT",1642809714117,26.14,386.75,386.62,11.12]
["binance-futures","BNBUSDT",1642809714150,13.1,386.71,386.58,0.49]
["binance-futures","BNBUSDT",1642809714193,2.22,386.65,386.57,53.12]
["binance-futures","BNBUSDT",1642809714239,0.54,386.64,386.58,2.13]
["binance-futures","BNBUSDT",1642809714291,18.48,386.61,386.43,8.97]
["binance-futures","BNBUSDT",1642809714337,19.58,386.59,386.44,8.12]
["binance-futures","BNBUSDT",1642809714382,13.1,386.54,386.42,19.93]
["binance-futures","BNBUSDT",1642809714430,13.05,386.52,386.47,16.2]
["binance-futures","BNBUSDT",1642809714521,0.07,386.51,386.43,6.48]
["binance-futures","BNBUSDT",1642809714570,0.07,386.51,386.44,6.48]
["binance-futures","BNBUSDT",1642809714626,2.24,386.5,386.44,6.48]
["binance-futures","BNBUSDT",1642809714683,2.24,386.5,386.48,2.22]
["binance-futures","BNBUSDT",1642809714735,0.31,386.55,386.54,16.2]
["binance-futures","BNBUSDT",1642809714793,0.31,386.55,386.5,13.1]
["binance-futures","BNBUSDT",1642809714852,4.29,386.56,386.49,6.5]
["binance-futures","BNBUSDT",1642809714908,10.61,386.57,386.52,13.1]
["binance-futures","BNBUSDT",1642809714959,13.22,386.63,386.54,2.0]
["binance-futures","BNBUSDT",1642809715013,0.2,386.58,386.54,12.32]
["binance-futures","BNBUSDT",1642809715069,1.77,386.63,386.61,13.1]
["binance-futures","BNBUSDT",1642809715133,1.23,386.63,386.61,19.58]
["binance-futures","BNBUSDT",1642809715190,9.55,386.68,386.57,13.1]
["binance-futures","BNBUSDT",1642809715242,3.6,386.74,386.62,29.3]
["binance-futures","BNBUSDT",1642809715306,0.54,386.67,386.62,18.04]
["binance-futures","BNBUSDT",1642809715359,0.29,386.76,386.63,2.0]
["binance-futures","BNBUSDT",1642809715403,0.35,386.79,386.66,16.2]
["binance-futures","BNBUSDT",1642809715456,4.0,386.79,386.69,5.77]
["binance-futures","BNBUSDT",1642809715509,0.17,386.82,386.73,4.14]
["binance-futures","BNBUSDT",1642809715555,0.78,386.88,386.81,13.1]
["binance-futures","BNBUSDT",1642809715609,0.15,386.85,386.81,18.91]
["binance-futures","BNBUSDT",1642809715653,10.42,386.9,386.87,13.1]
["binance-futures","BNBUSDT",1642809715739,0.35,386.94,386.87,4.8]
["binance-futures","BNBUSDT",1642809715788,0.26,386.96,386.89,13.9]
["binance-futures","BNBUSDT",1642809715844,17.87,387.0,386.93,13.1]
["binance-futures","BNBUSDT",1642809715892,5.1,387.02,387.0,69.12]
["binance-futures","BNBUSDT",1642809715939,1.4,387.01,387.0,69.12]
["binance-futures","BNBUSDT",1642809715994,1.03,387.06,387.0,69.12]
["binance-futures","BNBUSDT",1642809716046,0.29,387.05,387.04,12.6]
["binance-futures","BNBUSDT",1642809716147,0.28,387.1,387.05,15.04]
["binance-futures","BNBUSDT",1642809716200,0.25,387.1,387.05,15.04]
["binance-futures","BNBUSDT",1642809716251,0.25,387.1,387.05,14.65]
["binance-futures","BNBUSDT",1642809716301,1.68,387.12,387.1,2.13]
["binance-futures","BNBUSDT",1642809716348,0.4,387.12,387.09,8.33]
["binance-futures","BNBUSDT",1642809716404,0.4,387.12,387.09,21.43]
["binance-futures","BNBUSDT",1642809716457,0.4,387.12,387.11,29.01]
["binance-futures","BNBUSDT",1642809716506,0.4,387.12,387.11,0.46]
["binance-futures","BNBUSDT",1642809716610,0.77,387.12,387.08,0.52]
["binance-futures","BNBUSDT",1642809716657,0.18,387.12,387.11,23.69]
["binance-futures","BNBUSDT",1642809740769,2.5,388.43,388.41,0.41]
["binance-futures","BNBUSDT",1642809772223,0.04,387.44,387.41,16.2]
["binance-futures","BNBUSDT",1642809824837,9.2,386.07,386.06,14.8]
["binance-futures","BNBUSDT",1642809855080,0.32,386.72,386.71,1.12]
["binance-futures","BNBUSDT",1642809871843,0.2,385.68,385.66,2.08]
["binance-futures","BNBUSDT",1642809921308,1.68,384.4,384.39,9.39]
["binance-futures","BNBUSDT",1642809939348,10.73,384.49,384.47,6.27]
["binance-futures","BNBUSDT",1642809971850,3.57,383.85,383.84,5.04]
["binance-futures","BNBUSDT",1642810038837,18.74,383.16,383.15,1.3]
["binance-futures","BNBUSDT",1642810056836,7.77,382.96,382.92,2.5]
["binance-futures","BNBUSDT",1642810107924,0.37,382.79,382.68,26.42]
["binance-futures","BNBUSDT",1642810138049,20.47,381.69,381.65,1.73]
["binance-futures","BNBUSDT",1642810152991,4.25,381.16,381.15,2.4]
["binance-futures","BNBUSDT",1642810201445,0.35,381.94,381.89,22.72]
["binance-futures","BNBUSDT",1642810232495,0.19,381.74,381.73,0.55]
["binance-futures","BNBUSDT",1642810282274,17.37,382.48,382.44,49.01]
["binance-futures","BNBUSDT",1642810312702,0.15,382.22,382.21,3.88]
["binance-futures","BNBUSDT",1642810327207,0.78,382.52,382.45,2.1]
["binance-futures","BNBUSDT",1642810380269,0.2,381.45,381.42,20.62]
["binance-futures","BNBUSDT",1642810412243,11.49,381.5,381.49,2.5]
["binance-futures","BNBUSDT",1642810432383,0.39,382.42,382.41,0.1]
["binance-futures","BNBUSDT",1642810491944,0.85,383.44,383.39,2.95]
["binance-futures","BNBUSDT",1642810507491,0.34,382.86,382.85,0.4]
["binance-futures","BNBUSDT",1642810559081,1.93,382.36,382.35,0.07]
["binance-futures","BNBUSDT",1642810590116,1.23,381.57,381.56,3.24]
["binance-futures","BNBUSDT",1642810606041,14.29,381.23,381.22,0.02]
["binance-futures","BNBUSDT",1642810658603,1.3,381.4,381.39,3.98]
["binance-futures","BNBUSDT",1642810691237,0.27,381.9,381.89,0.42]
["binance-futures","BNBUSDT",1642810750007,1.3,381.45,381.42,0.76]
["binance-futures","BNBUSDT",1642810780954,0.05,381.24,381.22,1.74]
["binance-futures","BNBUSDT",1642810801632,22.38,380.89,380.88,1.08]
["binance-futures","BNBUSDT",1642810851922,1.32,382.79,382.78,0.06]
["binance-futures","BNBUSDT",1642810879770,6.09,383.42,383.41,1.66]
["binance-futures","BNBUSDT",1642810933519,8.41,384.22,384.17,13.1]
["binance-futures","BNBUSDT",1642810945898,2.3,383.34,383.29,1.7]
["binance-futures","BNBUSDT",1642810978140,8.63,384.04,384.01,2.13]
["binance-futures","BNBUSDT",1642811032289,15.66,383.98,383.96,2.27]
["binance-futures","BNBUSDT",1642811062522,1.64,384.57,384.56,102.84]
["binance-futures","BNBUSDT",1642811120632,1.87,384.35,384.33,1.39]
["binance-futures","BNBUSDT",1642811140365,0.91,384.54,384.53,2.5]
["binance-futures","BNBUSDT",1642811189506,11.62,384.25,384.24,3.96]
["binance-futures","BNBUSDT",1642811237516,0.2,384.15,384.09,2.64]
["binance-futures","BNBUSDT",1642811269337,0.24,384.4,384.37,0.36]
["binance-futures","BNBUSDT",1642811287597,0.48,384.34,384.33,17.09]
["binance-futures","BNBUSDT",1642811354225,0.41,384.32,384.28,0.04]
["binance-futures","BNBUSDT",1642811389061,2.03,385.4,385.33,1.95]
["binance-futures","BNBUSDT",1642811447169,2.04,385.84,385.83,1.97]
["binance-futures","BNBUSDT",1642811460291,0.94,386.4,386.38,11.23]
["binance-futures","BNBUSDT",1642811490997,1.95,386.68,386.66,1.08]
["binance-futures","BNBUSDT",1642811546531,5.99,387.04,387.03,9.89]
["binance-futures","BNBUSDT",1642811576387,20.0,387.47,387.38,11.72]
["binance-futures","BNBUSDT",1642811628753,20.0,388.02,388.01,0.2]
["binance-futures","BNBUSDT",1642811648348,5.79,388.1,388.09,0.77]
["binance-futures","BNBUSDT",1642811689140,2.66,387.48,387.47,0.29]
["binance-futures","BNBUSDT",1642811734749,2.43,387.41,387.4,1.3]
["binance-futures","BNBUSDT",1642811766126,1.5,387.44,387.4,1.09]
["binance-futures","BNBUSDT",1642811823985,0.5,387.46,387.45,4.06]
["binance-futures","BNBUSDT",1642811842143,0.19,387.58,387.57,2.79]
["binance-futures","BNBUSDT",1642811877553,0.45,387.84,387.83,1.3]
["binance-futures","BNBUSDT",1642811949246,1.18,387.64,387.63,0.85]
["binance-futures","BNBUSDT",1642811994552,6.7,388.04,387.98,1.84]
["binance-futures","BNBUSDT",1642812003796,1.3,387.92,387.9,0.13]
["binance-futures","BNBUSDT",1642812057646,4.71,386.8,386.74,3.0]
["binance-futures","BNBUSDT",1642812088514,0.83,386.1,386.08,1.93]
["binance-futures","BNBUSDT",1642812157180,1.87,386.1,386.07,1.91]
["binance-futures","BNBUSDT",1642812179395,4.98,386.61,386.6,3.96]
["binance-futures","BNBUSDT",1642812217490,3.84,386.89,386.88,2.7]
["binance-futures","BNBUSDT",1642812270579,1.52,386.31,386.3,3.36]
["binance-futures","BNBUSDT",1642812297627,0.49,385.59,385.56,0.02]
["binance-futures","BNBUSDT",1642812379273,1.32,386.25,386.24,0.04]
["binance-futures","BNBUSDT",1642812400236,1.3,386.61,386.6,1.79]
["binance-futures","BNBUSDT",1642812440435,1.3,387.29,387.28,1.07]
["binance-futures","BNBUSDT",1642812500697,2.94,388.27,388.26,4.05]
["binance-futures","BNBUSDT",1642812557468,17.34,388.12,388.11,2.0]
["binance-futures","BNBUSDT",1642812630839,0.38,387.72,387.7,3.63]
["binance-futures","BNBUSDT",1642812652642,0.72,387.57,387.55,1.3]
["binance-futures","BNBUSDT",1642812689141,1.07,386.59,386.58,1.3]
["binance-futures","BNBUSDT",1642812758446,12.65,386.18,386.17,1.84]
["binance-futures","BNBUSDT",1642812781415,3.36,386.36,386.35,9.94]
["binance-futures","BNBUSDT",1642812837658,2.67,385.92,385.9,0.3]
["binance-futures","BNBUSDT",1642812894354,1.7,385.9,385.89,3.46]
["binance-futures","BNBUSDT",1642812981327,0.02,387.27,387.22,16.26]
["binance-futures","BNBUSDT",1642813020503,26.0,386.09,386.08,0.37]
["binance-futures","BNBUSDT",1642813040392,5.34,385.82,385.81,1.9]
["binance-futures","BNBUSDT",1642813089636,1.8,386.33,386.32,6.97]
["binance-futures","BNBUSDT",1642813167608,6.4,386.62,386.61,3.15]
["binance-futures","BNBUSDT",1642813190055,12.24,385.57,385.56,0.02]
["binance-futures","BNBUSDT",1642813252620,8.77,384.46,384.45,0.33]
["binance-futures","BNBUSDT",1642813271689,0.32,384.41,384.38,0.36]
["binance-futures","BNBUSDT",1642813331842,29.93,383.88,383.82,0.07]
["binance-futures","BNBUSDT",1642813373946,1.3,383.83,383.78,0.85]
["binance-futures","BNBUSDT",1642813395432,6.28,383.88,383.87,1.72]
["binance-futures","BNBUSDT",1642813475767,13.34,383.94,383.9,6.18]
["binance-futures","BNBUSDT",1642813482322,1.3,384.65,384.51,3.02]
["binance-futures","BNBUSDT",1642813549782,0.32,385.52,385.5,1.3]
["binance-futures","BNBUSDT",1642813585807,0.78,385.64,385.59,20.94]
["binance-futures","BNBUSDT",1642813606415,21.02,385.07,385.06,0.41]
["binance-futures","BNBUSDT",1642813642402,0.97,384.39,384.38,9.86]
["binance-futures","BNBUSDT",1642813716121,1.3,385.51,385.48,5.24]
["binance-futures","BNBUSDT",1642813782122,1.3,384.23,384.18,1.93]
["binance-futures","BNBUSDT",1642813816606,13.42,384.61,384.58,1.35]
["binance-futures","BNBUSDT",1642813852627,0.5,384.7,384.69,9.58]
["binance-futures","BNBUSDT",1642813929183,44.36,383.95,383.94,0.03]
["binance-futures","BNBUSDT",1642813964765,1.3,383.07,383.06,0.02]
["binance-futures","BNBUSDT",1642813988630,1.62,383.0,382.99,10.0]
["binance-futures","BNBUSDT",1642814067497,10.4,383.02,382.99,32.59]
["binance-futures","BNBUSDT",1642814093260,16.09,382.99,382.98,4.06]
["binance-futures","BNBUSDT",1642814118882,0.15,383.84,383.78,1.4]
["binance-futures","BNBUSDT",1642814187882,2.68,384.32,384.31,1.03]
["binance-futures","BNBUSDT",1642814210121,0.08,384.12,384.11,23.65]
["binance-futures","BNBUSDT",1642814307107,19.64,385.35,385.34,0.59]
["binance-futures","BNBUSDT",1642814331119,0.1,385.17,385.16,6.67]
["binance-futures","BNBUSDT",1642814406167,0.15,385.58,385.53,4.13]
["binance-futures","BNBUSDT",1642814449855,1.3,385.05,385.04,0.69]
["binance-futures","BNBUSDT",1642814489246,1.73,384.58,384.57,0.02]
["binance-futures","BNBUSDT",1642814554851,0.61,384.93,384.91,14.2]
["binance-futures","BNBUSDT",1642814601988,43.46,384.91,384.9,0.11]
["binance-futures","BNBUSDT",1642814690006,6.54,385.79,385.78,0.61]
["binance-futures","BNBUSDT",1642814730751,8.56,385.53,385.52,0.05]
["binance-futures","BNBUSDT",1642814760964,5.07,385.33,385.32,1.84]
["binance-futures","BNBUSDT",1642814861211,19.37,384.36,384.35,0.64]
["binance-futures","BNBUSDT",1642814896954,8.36,384.2,384.19,8.5]
["binance-futures","BNBUSDT",1642814917922,15.68,383.69,383.68,0.21]
["binance-futures","BNBUSDT",1642814981806,0.2,382.96,382.94,0.44]
["binance-futures","BNBUSDT",1642815016183,2.5,382.75,382.68,1.21]
["binance-futures","BNBUSDT",1642815086683,1.0,382.61,382.6,9.75]
["binance-futures","BNBUSDT",1642815121284,6.42,383.13,383.12,0.15]
["binance-futures","BNBUSDT",1642815153960,1.3,383.82,383.79,7.81]
["binance-futures","BNBUSDT",1642815210206,1.3,383.76,383.73,6.29]
["binance-futures","BNBUSDT",1642815261798,16.04,384.23,384.22,0.24]
["binance-futures","BNBUSDT",1642815336427,4.3,385.45,385.41,16.87]
["binance-futures","BNBUSDT",1642815371486,15.7,385.78,385.76,2.5]
["binance-futures","BNBUSDT",1642815393322,11.91,385.8,385.79,0.99]
["binance-futures","BNBUSDT",1642815475401,24.17,385.58,385.54,0.6]
["binance-futures","BNBUSDT",1642815495290,0.04,385.46,385.45,4.15]
["binance-futures","BNBUSDT",1642815555824,1.81,386.3,386.29,2.1]
["binance-futures","BNBUSDT",1642815624132,4.95,386.59,386.58,1.96]
["binance-futures","BNBUSDT",1642815682933,12.61,386.28,386.27,0.45]
["binance-futures","BNBUSDT",1642815783166,3.73,386.1,386.09,10.35]
["binance-futures","BNBUSDT",1642815843594,0.2,386.28,386.26,4.61]
["binance-futures","BNBUSDT",1642815899516,0.84,386.06,386.02,5.22]
["binance-futures","BNBUSDT",1642815962274,1.02,386.37,386.36,13.98]
["binance-futures","BNBUSDT",1642816008259,0.91,386.12,386.11,16.42]
["binance-futures","BNBUSDT",1642816091625,1.25,385.93,385.92,11.3]
["binance-futures","BNBUSDT",1642816150181,0.22,386.23,386.22,11.98]
["binance-futures","BNBUSDT",1642816167751,15.67,386.91,386.9,1.86]
["binance-futures","BNBUSDT",1642816252083,1.09,387.49,387.48,2.7]
["binance-futures","BNBUSDT",1642816273282,8.38,387.62,387.61,3.27]
["binance-futures","BNBUSDT",1642816395744,1.0,387.78,387.74,1.83]
["binance-futures","BNBUSDT",1642816425162,5.24,388.08,388.07,5.83]
["binance-futures","BNBUSDT",1642816484887,2.5,388.64,388.63,8.22]
["binance-futures","BNBUSDT",1642816565102,1.3,388.75,388.71,1.1]
["binance-futures","BNBUSDT",1642816612007,34.11,388.52,388.51,0.02]
["binance-futures","BNBUSDT",1642816635041,7.88,387.88,387.86,6.06]
["binance-futures","BNBUSDT",1642816700717,1.51,387.14,387.13,1.0]
["binance-futures","BNBUSDT",1642816754583,9.59,387.52,387.51,14.66]
["binance-futures","BNBUSDT",1642816834779,20.2,387.96,387.89,4.34]
["binance-futures","BNBUSDT",1642816858852,1.33,387.86,387.85,7.89]
["binance-futures","BNBUSDT",1642816905465,0.02,387.61,387.6,13.98]
["binance-futures","BNBUSDT",1642816978953,0.02,386.04,386.03,0.29]
["binance-futures","BNBUSDT",1642817026692,16.11,385.85,385.84,15.69]
["binance-futures","BNBUSDT",1642817091327,7.25,385.67,385.66,2.75]
["binance-futures","BNBUSDT",1642817108509,0.07,385.36,385.35,0.4]
["binance-futures","BNBUSDT",1642817138845,2.91,385.44,385.43,1.0]
["binance-futures","BNBUSDT",1642817209876,0.18,386.19,386.17,5.95]
["binance-futures","BNBUSDT",1642817252252,1.94,386.34,386.33,1.0]
["binance-futures","BNBUSDT",1642817335019,2.66,386.95,386.88,15.4]
["binance-futures","BNBUSDT",1642817351376,3.08,387.24,387.23,0.44]
["binance-futures","BNBUSDT",1642817412438,5.76,386.09,386.08,5.65]
["binance-futures","BNBUSDT",1642817502327,2.91,387.19,387.15,3.77]
["binance-futures","BNBUSDT",1642817524612,4.11,387.3,387.29,6.06]
["binance-futures","BNBUSDT",1642817575076,0.18,387.42,387.41,7.74]
["binance-futures","BNBUSDT",1642817663370,6.25,387.12,387.11,1.11]
["binance-futures","BNBUSDT",1642817716488,0.24,387.93,387.89,2.0]
["binance-futures","BNBUSDT",1642817793279,0.18,388.32,388.31,2.04]
["binance-futures","BNBUSDT",1642817819300,23.85,387.53,387.52,0.35]
["binance-futures","BNBUSDT",1642817849165,0.2,386.53,386.5,19.53]
["binance-futures","BNBUSDT",1642817928379,3.86,387.19,387.18,3.51]
["binance-futures","BNBUSDT",1642817953430,1.6,387.19,387.18,2.0]
["binance-futures","BNBUSDT",1642818060563,0.2,386.79,386.77,0.02]
["binance-futures","BNBUSDT",1642818083587,34.33,386.72,386.68,0.56]
["binance-futures","BNBUSDT",1642818120525,4.7,386.13,386.1,1.0]
["binance-futures","BNBUSDT",1642818189825,6.4,386.41,386.4,4.12]
["binance-futures","BNBUSDT",1642818223651,0.2,386.42,386.4,0.06]
["binance-futures","BNBUSDT",1642818315751,1.84,386.41,386.4,0.34]
["binance-futures","BNBUSDT",1642818344118,13.85,385.74,385.7,7.0]
["binance-futures","BNBUSDT",1642818388636,4.8,385.74,385.71,2.39]
["binance-futures","BNBUSDT",1642818477743,4.07,385.71,385.7,0.04]
["binance-futures","BNBUSDT",1642818496872,5.24,384.97,384.93,2.0]
["binance-futures","BNBUSDT",1642818520776,2.82,383.98,383.96,0.2]
["binance-futures","BNBUSDT",1642818563526,0.77,383.41,383.39,10.12]
["binance-futures","BNBUSDT",1642818615401,2.66,384.9,384.89,2.0]
["binance-futures","BNBUSDT",1642818649775,16.16,384.17,384.15,1.81]
["binance-futures","BNBUSDT",1642818672630,0.34,384.02,384.01,14.63]
["binance-futures","BNBUSDT",1642818723356,0.9,385.16,385.15,2.2]
["binance-futures","BNBUSDT",1642818789857,3.07,385.26,385.25,0.04]
["binance-futures","BNBUSDT",1642818814171,20.43,385.48,385.45,1.81]
["binance-futures","BNBUSDT",1642818913393,0.06,384.78,384.77,3.61]
["binance-futures","BNBUSDT",1642818929084,0.75,384.56,384.55,1.95]
["binance-futures","BNBUSDT",1642818972801,0.18,385.62,385.61,16.82]
["binance-futures","BNBUSDT",1642819052259,0.2,386.27,386.26,9.1]
["binance-futures","BNBUSDT",1642819104706,0.12,386.51,386.5,13.96]
["binance-futures","BNBUSDT",1642819200514,5.42,386.16,386.13,10.12]
["binance-futures","BNBUSDT",1642819223075,15.24,386.39,386.38,7.18]
["binance-futures","BNBUSDT",1642819315765,1.78,385.56,385.55,1.73]
["binance-futures","BNBUSDT",1642819362270,2.3,385.74,385.72,0.2]
["binance-futures","BNBUSDT",1642819394613,0.27,386.5,386.46,3.31]
["binance-futures","BNBUSDT",1642819451856,3.17,386.57,386.53,2.04]
["binance-futures","BNBUSDT",1642819537307,0.04,386.78,386.76,2.0]
["binance-futures","BNBUSDT",1642819642397,15.16,387.0,386.99,1.25]
["binance-futures","BNBUSDT",1642819695993,0.51,386.1,386.09,0.46]
["binance-futures","BNBUSDT",1642819722582,2.75,386.22,386.2,1.0]
["binance-futures","BNBUSDT",1642819787327,3.63,385.82,385.81,0.04]
["binance-futures","BNBUSDT",1642819828490,0.45,385.94,385.93,11.1]
["binance-futures","BNBUSDT",1642819890162,7.9,385.72,385.71,1.11]
["binance-futures","BNBUSDT",1642819964083,7.91,385.05,385.04,2.1]
["binance-futures","BNBUSDT",1642819994118,1.87,385.45,385.44,0.94]
["binance-futures","BNBUSDT",1642820091124,0.1,386.29,386.27,0.13]
["binance-futures","BNBUSDT",1642820126381,1.88,386.95,386.94,0.02]
["binance-futures","BNBUSDT",1642820151142,16.98,387.0,386.99,1.4]
["binance-futures","BNBUSDT",1642820261178,0.39,387.5,387.48,0.2]
["binance-futures","BNBUSDT",1642820268391,2.13,387.49,387.48,33.04]
["binance-futures","BNBUSDT",1642820375014,32.44,385.98,385.97,3.92]
["binance-futures","BNBUSDT",1642820411999,27.09,387.0,386.81,21.61]
["binance-futures","BNBUSDT",1642820429504,19.31,387.82,387.81,2.42]
["binance-futures","BNBUSDT",1642820489474,1.87,387.88,387.87,5.68]
["binance-futures","BNBUSDT",1642820521614,2.08,388.3,388.27,2.17]
["binance-futures","BNBUSDT",1642820579093,13.87,387.56,387.53,0.29]
["binance-futures","BNBUSDT",1642820616148,1.3,387.75,387.73,1.87]
["binance-futures","BNBUSDT",1642820644956,11.5,387.7,387.65,3.48]
["binance-futures","BNBUSDT",1642820704182,19.02,388.28,388.22,1.17]
["binance-futures","BNBUSDT",1642820749064,0.25,387.51,387.5,4.13]
["binance-futures","BNBUSDT",1642820777725,5.45,387.63,387.62,4.36]
["binance-futures","BNBUSDT",1642820864500,1.3,387.51,387.47,0.28]
["binance-futures","BNBUSDT",1642820947184,1.36,387.99,387.98,0.14]
["binance-futures","BNBUSDT",1642821003281,1.87,388.77,388.75,5.76]
["binance-futures","BNBUSDT",1642821047599,0.81,387.95,387.94,2.57]
["binance-futures","BNBUSDT",1642821079639,5.87,388.28,388.27,1.78]
["binance-futures","BNBUSDT",1642821165791,0.1,388.33,388.28,0.02]
["binance-futures","BNBUSDT",1642821217590,1.3,387.72,387.69,0.81]
["binance-futures","BNBUSDT",1642821318169,4.8,387.28,387.27,0.62]
["binance-futures","BNBUSDT",1642821341080,0.42,386.85,386.83,5.29]
["binance-futures","BNBUSDT",1642821372732,2.5,387.0,386.96,1.86]
["binance-futures","BNBUSDT",1642821459672,1.3,386.92,386.89,0.32]
["binance-futures","BNBUSDT",1642821507674,0.7,386.95,386.94,2.5]
["binance-futures","BNBUSDT",1642821590235,0.99,387.37,387.36,8.19]
["binance-futures","BNBUSDT",1642821613269,5.08,387.7,387.66,0.02]
["binance-futures","BNBUSDT",1642821662010,14.84,388.09,388.08,3.55]
["binance-futures","BNBUSDT",1642821756581,0.7,388.4,388.39,0.61]
["binance-futures","BNBUSDT",1642821801249,1.07,388.2,388.19,5.24]
["binance-futures","BNBUSDT",1642821831684,3.83,388.17,388.16,0.04]
["binance-futures","BNBUSDT",1642821933415,0.32,387.82,387.78,2.5]
["binance-futures","BNBUSDT",1642821988294,1.3,386.84,386.81,5.15]
["binance-futures","BNBUSDT",1642822068340,10.08,387.39,387.38,1.57]
["binance-futures","BNBUSDT",1642822121175,0.38,387.15,387.14,4.38]
["binance-futures","BNBUSDT",1642822161997,16.12,386.64,386.63,0.02]
["binance-futures","BNBUSDT",1642822213018,3.79,385.93,385.92,17.28]
["binance-futures","BNBUSDT",1642822257932,6.25,386.3,386.29,0.04]
["binance-futures","BNBUSDT",1642822348102,0.41,385.62,385.61,3.33]
["binance-futures","BNBUSDT",1642822368268,1.84,385.57,385.56,0.92]
["binance-futures","BNBUSDT",1642822405863,4.21,385.46,385.4,5.13]
["binance-futures","BNBUSDT",1642822496626,1.48,385.2,385.19,4.15]
["binance-futures","BNBUSDT",1642822546891,12.0,385.8,385.76,0.02]
["binance-futures","BNBUSDT",1642822573121,0.2,385.42,385.4,9.46]
["binance-futures","BNBUSDT",1642822655223,6.09,384.71,384.7,0.05]
["binance-futures","BNBUSDT",1642822707467,9.3,383.06,383.05,16.2]
["binance-futures","BNBUSDT",1642822763137,1.89,381.62,381.6,5.01]
["binance-futures","BNBUSDT",1642822778922,13.29,381.62,381.61,20.84]
["binance-futures","BNBUSDT",1642822819132,1.08,381.39,381.38,5.42]
["binance-futures","BNBUSDT",1642822866334,5.65,381.39,381.36,1.32]
["binance-futures","BNBUSDT",1642822899601,5.25,379.63,379.6,11.73]
["binance-futures","BNBUSDT",1642822955761,7.04,380.98,380.87,1.04]
["binance-futures","BNBUSDT",1642822973479,25.11,380.83,380.82,3.77]
["binance-futures","BNBUSDT",1642823004538,1.14,380.45,380.44,0.94]
["binance-futures","BNBUSDT",1642823063395,6.5,380.93,380.83,4.86]
["binance-futures","BNBUSDT",1642823113204,0.58,380.12,380.05,1.16]
["binance-futures","BNBUSDT",1642823154311,0.2,381.25,381.23,3.44]
["binance-futures","BNBUSDT",1642823173793,9.24,381.22,381.15,2.18]
["binance-futures","BNBUSDT",1642823207583,5.05,381.09,381.08,4.71]
["binance-futures","BNBUSDT",1642823280903,5.98,380.85,380.8,0.1]
["binance-futures","BNBUSDT",1642823301677,15.33,381.14,381.12,0.73]
["binance-futures","BNBUSDT",1642823354345,2.08,381.53,381.51,1.3]
["binance-futures","BNBUSDT",1642823410620,0.74,380.22,380.21,6.22]
["binance-futures","BNBUSDT",1642823446061,2.52,380.38,380.37,1.35]
["binance-futures","BNBUSDT",1642823511652,1.88,380.49,380.47,0.54]
["binance-futures","BNBUSDT",1642823531348,13.1,380.64,380.63,7.53]
["binance-futures","BNBUSDT",1642823569990,1.07,380.72,380.69,0.02]
["binance-futures","BNBUSDT",1642823653394,1.61,381.09,381.08,0.55]
["binance-futures","BNBUSDT",1642823713268,29.47,381.41,381.34,0.78]
["binance-futures","BNBUSDT",1642823781365,1.86,381.55,381.53,3.4]
["binance-futures","BNBUSDT",1642823799646,0.07,381.73,381.72,3.72]
["binance-futures","BNBUSDT",1642823846446,3.26,381.77,381.76,2.13]
["binance-futures","BNBUSDT",1642823918553,0.11,382.35,382.34,5.92]
["binance-futures","BNBUSDT",1642823943318,0.2,382.56,382.52,21.69]
["binance-futures","BNBUSDT",1642824036247,5.62,383.07,383.03,7.79]
["binance-futures","BNBUSDT",1642824044558,13.95,382.82,382.75,0.11]
["binance-futures","BNBUSDT",1642824086566,1.07,383.79,383.75,2.72]
["binance-futures","BNBUSDT",1642824140804,1.0,383.79,383.75,0.13]
["binance-futures","BNBUSDT",1642824158166,2.43,383.72,383.71,0.03]
["binance-futures","BNBUSDT",1642824200312,0.51,383.16,383.14,3.9]
["binance-futures","BNBUSDT",1642824274477,0.6,382.53,382.5,0.34]
["binance-futures","BNBUSDT",1642824354054,12.16,381.93,381.92,7.21]
["binance-futures","BNBUSDT",1642824389259,3.63,381.87,381.86,0.56]
["binance-futures","BNBUSDT",1642824421640,2.36,382.3,382.29,0.11]
["binance-futures","BNBUSDT",1642824468368,0.79,382.74,382.69,13.1]
["binance-futures","BNBUSDT",1642824553046,1.88,383.45,383.43,0.9]
["binance-futures","BNBUSDT",1642824579043,0.22,383.19,383.18,0.02]
["binance-futures","BNBUSDT",1642824686463,19.0,382.2,382.17,0.12]
["binance-futures","BNBUSDT",1642824693313,0.2,381.82,381.81,0.3]
["binance-futures","BNBUSDT",1642824776147,3.44,381.72,381.7,2.26]
["binance-futures","BNBUSDT",1642824850526,0.19,383.14,383.11,14.15]
["binance-futures","BNBUSDT",1642824868298,11.46,383.38,383.37,25.8]
["binance-futures","BNBUSDT",1642824955859,15.7,383.38,383.37,2.4]
["binance-futures","BNBUSDT",1642824983453,7.33,383.44,383.43,8.01]
["binance-futures","BNBUSDT",1642825085467,14.41,383.99,383.98,2.67]
["binance-futures","BNBUSDT",1642825148014,1.07,384.09,384.05,1.0]
["binance-futures","BNBUSDT",1642825186001,0.13,384.07,384.06,14.63]
["binance-futures","BNBUSDT",1642825244552,2.05,384.06,384.05,32.73]
["binance-futures","BNBUSDT",1642825336872,0.02,383.46,383.45,1.58]
["binance-futures","BNBUSDT",1642825443396,1.0,384.07,384.06,4.0]
["binance-futures","BNBUSDT",1642825514689,50.61,383.91,383.9,0.03]
["binance-futures","BNBUSDT",1642825543559,2.17,384.27,384.26,0.94]
["binance-futures","BNBUSDT",1642825679087,4.2,383.46,383.45,2.0]
["binance-futures","BNBUSDT",1642825725150,27.13,382.88,382.87,0.07]
["binance-futures","BNBUSDT",1642825751425,1.54,382.76,382.74,12.53]
["binance-futures","BNBUSDT",1642825854271,0.11,382.08,382.07,4.06]
["binance-futures","BNBUSDT",1642825880112,1.82,382.08,382.07,24.8]
["binance-futures","BNBUSDT",1642825969748,146.0,382.0,381.99,8.02]
["binance-futures","BNBUSDT",1642826019499,17.83,382.09,382.08,4.28]
["binance-futures","BNBUSDT",1642826062370,1.0,381.58,381.56,0.26]
["binance-futures","BNBUSDT",1642826148339,0.4,380.96,380.95,5.79]
["binance-futures","BNBUSDT",1642826167947,0.2,381.72,381.71,1.64]
["binance-futures","BNBUSDT",1642826247947,0.05,380.83,380.82,5.56]
["binance-futures","BNBUSDT",1642826288805,1.07,380.62,380.61,0.32]
["binance-futures","BNBUSDT",1642826319523,2.85,380.4,380.39,0.04]
["binance-futures","BNBUSDT",1642826418247,1.07,379.92,379.91,2.0]
["binance-futures","BNBUSDT",1642826450667,1.84,380.23,380.22,0.09]
["binance-futures","BNBUSDT",1642826536950,0.24,380.85,380.81,49.56]
["binance-futures","BNBUSDT",1642826592547,0.2,381.19,381.18,6.36]
["binance-futures","BNBUSDT",1642826609607,1.35,381.89,381.88,38.87]
["binance-futures","BNBUSDT",1642826683310,1.94,382.1,382.09,0.19]
["binance-futures","BNBUSDT",1642826724571,4.36,382.49,382.48,0.6]
["binance-futures","BNBUSDT",1642826771856,3.9,381.7,381.69,0.26]
["binance-futures","BNBUSDT",1642826869153,1.54,381.14,381.11,0.04]
["binance-futures","BNBUSDT",1642826893879,1.54,381.2,381.19,7.49]
["binance-futures","BNBUSDT",1642826972069,6.66,381.27,381.26,0.04]
["binance-futures","BNBUSDT",1642827015417,3.12,381.77,381.75,0.32]
["binance-futures","BNBUSDT",1642827041088,4.64,382.13,382.12,0.2]
["binance-futures","BNBUSDT",1642827138681,0.86,380.91,380.89,3.99]
["binance-futures","BNBUSDT",1642827171401,0.2,380.84,380.83,4.04]
["binance-futures","BNBUSDT",1642827261492,6.35,381.19,381.18,5.57]
["binance-futures","BNBUSDT",1642827305919,9.0,382.03,381.97,0.61]
["binance-futures","BNBUSDT",1642827332111,0.35,382.13,382.12,3.89]
["binance-futures","BNBUSDT",1642827401168,0.32,381.13,381.1,3.34]
["binance-futures","BNBUSDT",1642827438593,1.0,381.16,381.1,0.32]
["binance-futures","BNBUSDT",1642827505300,0.04,381.44,381.43,9.97]
["binance-futures","BNBUSDT",1642827578638,1.58,380.99,380.98,6.32]
["binance-futures","BNBUSDT",1642827614427,3.34,380.42,380.41,0.03]
["binance-futures","BNBUSDT",1642827667765,0.93,379.9,379.86,0.56]
["binance-futures","BNBUSDT",1642827707173,5.39,380.86,380.76,7.43]
["binance-futures","BNBUSDT",1642827728769,0.58,380.61,380.57,5.2]
["binance-futures","BNBUSDT",1642827802466,1.84,379.28,379.27,1.07]
["binance-futures","BNBUSDT",1642827859717,1.01,378.04,378.03,2.41]
["binance-futures","BNBUSDT",1642827898861,1.2,377.9,377.85,4.71]
["binance-futures","BNBUSDT",1642827931584,20.16,378.58,378.53,0.34]
["binance-futures","BNBUSDT",1642827950445,1.01,378.42,378.41,0.02]
["binance-futures","BNBUSDT",1642828020561,0.02,377.94,377.93,13.33]
["binance-futures","BNBUSDT",1642828064032,0.05,377.95,377.92,1.07]
["binance-futures","BNBUSDT",1642828137672,0.03,378.1,378.09,15.43]
["binance-futures","BNBUSDT",1642828151994,13.94,378.53,378.44,6.68]
["binance-futures","BNBUSDT",1642828199131,0.66,379.2,379.17,21.97]
["binance-futures","BNBUSDT",1642828261370,0.27,380.03,380.02,1.74]
["binance-futures","BNBUSDT",1642828307025,0.02,380.08,380.07,1.47]
["binance-futures","BNBUSDT",1642828375792,0.02,380.47,380.46,14.7]
["binance-futures","BNBUSDT",1642828399926,0.06,380.53,380.52,1.84]
["binance-futures","BNBUSDT",1642828475957,2.81,380.74,380.73,66.77]
["binance-futures","BNBUSDT",1642828542272,0.38,380.96,380.95,9.01]
["binance-futures","BNBUSDT",1642828587153,1.39,380.58,380.57,0.12]
["binance-futures","BNBUSDT",1642828617361,2.58,380.01,380.0,54.78]
["binance-futures","BNBUSDT",1642828691208,1.93,379.21,379.2,1.28]
["binance-futures","BNBUSDT",1642828735046,9.12,378.65,378.64,2.29]
["binance-futures","BNBUSDT",1642828811704,3.76,378.47,378.41,2.27]
["binance-futures","BNBUSDT",1642828825325,0.09,378.63,378.62,1.0]
["binance-futures","BNBUSDT",1642828885285,24.1,379.43,379.36,0.22]
["binance-futures","BNBUSDT",1642828956748,1.07,377.71,377.68,2.0]
["binance-futures","BNBUSDT",1642829007415,0.44,377.73,377.72,0.04]
["binance-futures","BNBUSDT",1642829088732,0.55,377.73,377.71,0.2]
["binance-futures","BNBUSDT",1642829118908,21.17,377.74,377.73,0.2]
["binance-futures","BNBUSDT",1642829160676,0.22,378.53,378.48,0.77]
["binance-futures","BNBUSDT",1642829237117,1.98,378.22,378.16,2.0]
["binance-futures","BNBUSDT",1642829256318,2.69,377.48,377.44,1.0]
["binance-futures","BNBUSDT",1642829292680,0.3,377.17,377.15,2.0]
["binance-futures","BNBUSDT",1642829354139,16.32,376.62,376.59,17.03]
["binance-futures","BNBUSDT",1642829387718,0.2,375.8,375.79,0.12]
["binance-futures","BNBUSDT",1642829445187,1.93,376.16,376.14,2.06]
["binance-futures","BNBUSDT",1642829455998,0.51,375.75,375.71,3.3]
["binance-futures","BNBUSDT",1642829495375,1.47,374.53,374.52,1.2]
["binance-futures","BNBUSDT",1642829545333,0.05,375.04,375.03,11.23]
["binance-futures","BNBUSDT",1642829578799,2.0,375.47,375.45,0.14]
["binance-futures","BNBUSDT",1642829631812,1.68,374.46,374.45,1.0]
["binance-futures","BNBUSDT",1642829648886,1.94,374.4,374.39,0.01]
["binance-futures","BNBUSDT",1642829686894,0.8,374.36,374.33,0.39]
["binance-futures","BNBUSDT",1642829748382,0.01,374.33,374.32,2.0]
["binance-futures","BNBUSDT",1642829772134,0.77,374.56,374.55,11.98]
["binance-futures","BNBUSDT",1642829853732,4.91,373.41,373.4,0.66]
["binance-futures","BNBUSDT",1642829869296,3.06,372.84,372.83,0.03]
["binance-futures","BNBUSDT",1642829902329,0.4,372.98,372.95,2.0]
["binance-futures","BNBUSDT",1642829961171,1.07,372.92,372.86,0.26]
["binance-futures","BNBUSDT",1642829978516,0.04,372.64,372.63,3.56]
["binance-futures","BNBUSDT",1642830015413,15.79,372.61,372.59,1.0]
["binance-futures","BNBUSDT",1642830057954,0.04,374.75,374.74,4.15]
["binance-futures","BNBUSDT",1642830098721,5.24,374.49,374.47,0.09]
["binance-futures","BNBUSDT",1642830124666,0.02,374.31,374.3,2.94]
["binance-futures","BNBUSDT",1642830142378,0.17,373.98,373.94,5.36]
["binance-futures","BNBUSDT",1642830174578,0.36,372.92,372.91,2.87]
["binance-futures","BNBUSDT",1642830226389,27.18,372.19,372.18,1.65]
["binance-futures","BNBUSDT",1642830263120,10.53,373.2,373.16,0.85]
["binance-futures","BNBUSDT",1642830314772,1.56,372.85,372.84,0.21]
["binance-futures","BNBUSDT",1642830330965,0.2,372.88,372.87,3.06]
["binance-futures","BNBUSDT",1642830365557,9.98,372.29,372.28,0.2]
["binance-futures","BNBUSDT",1642830414348,1.93,373.87,373.86,0.2]
["binance-futures","BNBUSDT",1642830429858,10.48,373.77,373.75,2.87]
["binance-futures","BNBUSDT",1642830469352,0.15,374.76,374.69,7.68]
["binance-futures","BNBUSDT",1642830524179,0.9,373.22,373.21,1.34]
["binance-futures","BNBUSDT",1642830584668,0.64,374.22,374.18,3.72]
["binance-futures","BNBUSDT",1642830617954,12.87,372.63,372.59,1.7]
["binance-futures","BNBUSDT",1642830636816,1.53,372.57,372.56,2.06]
["binance-futures","BNBUSDT",1642830668983,0.1,371.89,371.88,6.55]
["binance-futures","BNBUSDT",1642830722288,0.94,372.08,372.07,13.1]
["binance-futures","BNBUSDT",1642830759108,13.25,372.38,372.37,0.96]
["binance-futures","BNBUSDT",1642830808075,0.86,370.58,370.47,2.16]
["binance-futures","BNBUSDT",1642830826927,0.2,369.73,369.71,0.48]
["binance-futures","BNBUSDT",1642830859027,2.0,369.74,369.73,1.07]
["binance-futures","BNBUSDT",1642830913763,9.3,369.79,369.76,1.57]
["binance-futures","BNBUSDT",1642830927812,1.0,369.11,369.05,1.0]
["binance-futures","BNBUSDT",1642830991467,0.2,367.92,367.91,4.15]
["binance-futures","BNBUSDT",1642831032639,0.06,366.22,366.2,0.87]
["binance-futures","BNBUSDT",1642831063232,38.96,365.27,365.19,14.72]
["binance-futures","BNBUSDT",1642831096038,0.41,365.72,365.71,1.0]
["binance-futures","BNBUSDT",1642831114812,2.69,365.52,365.51,0.85]
["binance-futures","BNBUSDT",1642831178961,5.99,365.51,365.46,13.1]
["binance-futures","BNBUSDT",1642831193431,0.2,365.6,365.59,5.73]
["binance-futures","BNBUSDT",1642831224746,32.87,365.86,365.84,1.0]
["binance-futures","BNBUSDT",1642831272328,0.03,367.76,367.72,1.0]
["binance-futures","BNBUSDT",1642831288857,1.52,368.39,368.38,2.0]
["binance-futures","BNBUSDT",1642831338006,0.34,366.75,366.72,2.3]
["binance-futures","BNBUSDT",1642831362656,1.9,367.23,367.19,0.77]
["binance-futures","BNBUSDT",1642831410696,1.31,365.26,365.21,5.25]
["binance-futures","BNBUSDT",1642831439029,13.07,364.54,364.49,0.6]
["binance-futures","BNBUSDT",1642831478206,5.24,365.19,365.18,2.0]
["binance-futures","BNBUSDT",1642831507059,0.1,365.62,365.61,10.61]
["binance-futures","BNBUSDT",1642831536019,0.4,367.76,367.7,11.16]
["binance-futures","BNBUSDT",1642831553663,14.96,368.15,368.14,1.14]
["binance-futures","BNBUSDT",1642831617230,13.1,368.41,368.39,4.23]
["binance-futures","BNBUSDT",1642831632457,24.2,368.04,368.03,2.87]
["binance-futures","BNBUSDT",1642831682610,0.34,368.02,367.94,26.56]
["binance-futures","BNBUSDT",1642831709895,1.0,367.45,367.41,4.7]
["binance-futures","BNBUSDT",1642831732491,1.0,367.6,367.54,1.61]
["binance-futures","BNBUSDT",1642831797710,13.28,368.65,368.64,10.05]
["binance-futures","BNBUSDT",1642831829476,22.04,367.52,367.51,0.12]
["binance-futures","BNBUSDT",1642831883147,0.27,366.35,366.32,1.0]
["binance-futures","BNBUSDT",1642831914947,1.38,365.83,365.82,2.29]
["binance-futures","BNBUSDT",1642831932479,0.03,365.57,365.56,0.24]
["binance-futures","BNBUSDT",1642831991571,3.83,365.63,365.62,4.7]
["binance-futures","BNBUSDT",1642832018128,5.27,366.97,366.96,1.84]
["binance-futures","BNBUSDT",1642832073725,5.24,365.42,365.41,0.26]
["binance-futures","BNBUSDT",1642832090458,0.2,365.39,365.38,9.77]
["binance-futures","BNBUSDT",1642832123142,4.38,365.52,365.5,2.0]
["binance-futures","BNBUSDT",1642832176327,0.2,364.57,364.56,2.13]
["binance-futures","BNBUSDT",1642832197022,0.71,365.07,365.01,2.0]
["binance-futures","BNBUSDT",1642832225832,0.02,364.59,364.58,0.65]
["binance-futures","BNBUSDT",1642832283908,0.21,365.0,364.99,0.62]
["binance-futures","BNBUSDT",1642832316712,0.02,365.9,365.87,1.16]
["binance-futures","BNBUSDT",1642832373856,0.73,366.31,366.29,1.07]
["binance-futures","BNBUSDT",1642832408344,4.45,366.77,366.76,0.38]
["binance-futures","BNBUSDT",1642832428360,0.2,366.83,366.82,0.19]
["binance-futures","BNBUSDT",1642832489367,1.68,367.44,367.39,1.0]
["binance-futures","BNBUSDT",1642832522446,1.98,367.2,367.19,12.03]
["binance-futures","BNBUSDT",1642832600722,1.71,367.2,367.19,2.46]
["binance-futures","BNBUSDT",1642832624754,22.12,367.4,367.34,31.03]
["binance-futures","BNBUSDT",1642832667842,9.0,366.75,366.72,3.43]
["binance-futures","BNBUSDT",1642832727915,3.51,365.15,365.08,5.3]
["binance-futures","BNBUSDT",1642832762761,1.77,364.8,364.79,0.84]
["binance-futures","BNBUSDT",1642832790307,3.09,364.25,364.22,1.7]
["binance-futures","BNBUSDT",1642832825287,0.33,362.3,362.29,2.7]
["binance-futures","BNBUSDT",1642832848424,5.33,363.04,363.03,4.9]
["binance-futures","BNBUSDT",1642832895195,0.53,362.37,362.28,3.09]
["binance-futures","BNBUSDT",1642832921695,0.34,360.87,360.81,27.88]
["binance-futures","BNBUSDT",1642832937186,0.68,361.12,361.1,1.0]
["binance-futures","BNBUSDT",1642832991149,4.98,360.23,360.15,10.46]
["binance-futures","BNBUSDT",1642833020287,1.0,360.78,360.75,0.2]
["binance-futures","BNBUSDT",1642833070843,0.78,360.8,360.74,5.07]
["binance-futures","BNBUSDT",1642833088707,1.88,360.48,360.47,1.74]
["binance-futures","BNBUSDT",1642833117956,2.56,358.5,358.44,7.63]
["binance-futures","BNBUSDT",1642833167831,0.37,359.0,358.99,14.15]
["binance-futures","BNBUSDT",1642833198933,8.42,359.76,359.75,0.64]
["binance-futures","BNBUSDT",1642833226152,0.78,359.48,359.44,5.36]
["binance-futures","BNBUSDT",1642833270633,1.67,359.86,359.85,14.31]
["binance-futures","BNBUSDT",1642833303254,5.97,360.09,360.08,0.67]
["binance-futures","BNBUSDT",1642833357303,2.0,357.82,357.81,26.87]
["binance-futures","BNBUSDT",1642833373978,3.1,356.91,356.9,2.32]
["binance-futures","BNBUSDT",1642833437231,4.17,356.15,356.14,0.04]
["binance-futures","BNBUSDT",1642833452154,83.32,354.98,354.96,0.9]
["binance-futures","BNBUSDT",1642833499637,3.9,353.77,353.7,5.8]
["binance-futures","BNBUSDT",1642833536740,25.08,354.31,354.29,4.98]
["binance-futures","BNBUSDT",1642833553106,4.24,355.67,355.65,1.0]
["binance-futures","BNBUSDT",1642833584571,15.5,358.54,358.49,1.06]
["binance-futures","BNBUSDT",1642833638747,0.31,359.05,359.03,9.86]
["binance-futures","BNBUSDT",1642833668016,0.83,362.68,362.64,1.08]
["binance-futures","BNBUSDT",1642833720917,0.85,362.6,362.59,0.32]
["binance-futures","BNBUSDT",1642833728930,13.1,362.11,362.1,0.15]
["binance-futures","BNBUSDT",1642833764855,1.0,361.73,361.71,0.88]
["binance-futures","BNBUSDT",1642833808635,19.15,363.03,362.96,2.21]
["binance-futures","BNBUSDT",1642833823636,1.22,363.2,363.19,1.0]
["binance-futures","BNBUSDT",1642833881548,63.49,363.86,363.85,19.31]
["binance-futures","BNBUSDT",1642833898407,7.25,363.67,363.66,5.24]
["binance-futures","BNBUSDT",1642833940428,4.12,363.26,363.25,2.82]
["binance-futures","BNBUSDT",1642833975331,0.01,361.75,361.74,0.5]
["binance-futures","BNBUSDT",1642833991920,2.82,361.99,361.98,5.28]
["binance-futures","BNBUSDT",1642834059915,1.0,362.74,362.72,2.77]
["binance-futures","BNBUSDT",1642834081121,0.02,362.41,362.4,1.35]
["binance-futures","BNBUSDT",1642834113149,1.27,361.93,361.92,12.57]
["binance-futures","BNBUSDT",1642834170880,0.52,362.5,362.49,21.77]
["binance-futures","BNBUSDT",1642834223669,2.0,362.76,362.75,0.02]
["binance-futures","BNBUSDT",1642834228269,1.0,362.77,362.76,0.12]
["binance-futures","BNBUSDT",1642834293065,10.48,362.0,361.99,0.09]
["binance-futures","BNBUSDT",1642834309015,1.66,361.33,361.32,2.3]
["binance-futures","BNBUSDT",1642834372562,14.9,359.96,359.95,1.4]
["binance-futures","BNBUSDT",1642834389857,14.24,360.07,360.0,32.01]
["binance-futures","BNBUSDT",1642834418750,2.3,359.11,359.09,0.94]
["binance-futures","BNBUSDT",1642834465952,42.14,358.21,358.2,5.31]
["binance-futures","BNBUSDT",1642834485580,6.08,359.23,359.2,0.2]
["binance-futures","BNBUSDT",1642834550341,1.93,358.2,358.18,0.02]
["binance-futures","BNBUSDT",1642834565300,0.05,358.04,358.03,2.71]
["binance-futures","BNBUSDT",1642834620048,0.94,358.7,358.69,0.65]
["binance-futures","BNBUSDT",1642834649521,0.54,358.87,358.85,1.02]
["binance-futures","BNBUSDT",1642834696462,1.41,358.89,358.81,1.0]
["binance-futures","BNBUSDT",1642834702787,3.31,358.52,358.51,1.4]
["binance-futures","BNBUSDT",1642834761854,0.94,358.83,358.82,1.6]
["binance-futures","BNBUSDT",1642834820843,6.18,360.51,360.44,0.68]
["binance-futures","BNBUSDT",1642834851941,13.0,359.03,359.02,0.21]
["binance-futures","BNBUSDT",1642834866610,3.95,358.57,358.56,23.04]
["binance-futures","BNBUSDT",1642834894238,1.0,356.75,356.72,5.07]
["binance-futures","BNBUSDT",1642834944485,0.1,357.43,357.39,1.28]
["binance-futures","BNBUSDT",1642834969689,0.4,357.1,357.06,5.26]
["binance-futures","BNBUSDT",1642835040901,47.23,355.21,355.2,0.33]
["binance-futures","BNBUSDT",1642835057168,23.24,355.6,355.54,11.26]
["binance-futures","BNBUSDT",1642835105080,0.17,357.83,357.82,0.2]
["binance-futures","BNBUSDT",1642835135808,0.2,358.7,358.66,0.77]
["binance-futures","BNBUSDT",1642835152258,15.92,358.3,358.29,0.38]
["binance-futures","BNBUSDT",1642835183841,0.5,358.28,358.25,1.0]
["binance-futures","BNBUSDT",1642835232404,0.65,358.71,358.7,13.53]
["binance-futures","BNBUSDT",1642835287345,0.12,359.56,359.55,20.63]
["binance-futures","BNBUSDT",1642835316052,1.4,360.8,360.78,2.0]
["binance-futures","BNBUSDT",1642835332824,1.0,360.27,360.26,3.22]
["binance-futures","BNBUSDT",1642835391101,1.96,360.43,360.42,8.03]
["binance-futures","BNBUSDT",1642835422807,1.19,360.46,360.4,3.73]
["binance-futures","BNBUSDT",1642835459076,5.09,360.61,360.6,5.93]
["binance-futures","BNBUSDT",1642835516855,0.31,360.11,360.1,19.28]
["binance-futures","BNBUSDT",1642835532252,2.93,359.25,359.24,0.02]
["binance-futures","BNBUSDT",1642835590638,19.04,359.15,359.07,3.46]
["binance-futures","BNBUSDT",1642835622255,1.02,358.78,358.77,2.43]
["binance-futures","BNBUSDT",1642835638639,2.91,358.26,358.21,28.29]
["binance-futures","BNBUSDT",1642835714201,13.19,358.31,358.3,41.8]
["binance-futures","BNBUSDT",1642835729070,0.02,357.97,357.96,1.0]
["binance-futures","BNBUSDT",1642835778364,9.97,356.54,356.53,0.6]
["binance-futures","BNBUSDT",1642835809200,0.05,357.08,357.07,9.58]
["binance-futures","BNBUSDT",1642835826305,4.34,357.27,357.26,0.02]
["binance-futures","BNBUSDT",1642835887046,1.0,356.84,356.83,5.24]
["binance-futures","BNBUSDT",1642835917242,1.05,357.99,357.96,2.0]
["binance-futures","BNBUSDT",1642835949359,6.26,358.29,358.27,2.05]
["binance-futures","BNBUSDT",1642836008443,1.14,357.47,357.43,1.0]
["binance-futures","BNBUSDT",1642836025262,10.07,357.13,357.12,3.67]
["binance-futures","BNBUSDT",1642836085396,1.0,356.79,356.78,0.04]
["binance-futures","BNBUSDT",1642836118566,0.26,356.52,356.45,3.28]
["binance-futures","BNBUSDT",1642836180324,0.48,356.06,356.05,6.74]
["binance-futures","BNBUSDT",1642836212952,1.0,355.99,355.98,3.26]
["binance-futures","BNBUSDT",1642836253596,0.02,355.45,355.44,1.0]
["binance-futures","BNBUSDT",1642836287492,11.65,354.86,354.78,0.26]
["binance-futures","BNBUSDT",1642836317590,13.3,354.89,354.88,23.39]
["binance-futures","BNBUSDT",1642836334092,1.07,354.85,354.84,6.08]
["binance-futures","BNBUSDT",1642836386550,1.96,352.86,352.85,5.45]
["binance-futures","BNBUSDT",1642836415251,19.5,351.68,351.65,0.4]
["binance-futures","BNBUSDT",1642836443732,3.77,351.12,351.11,27.0]
["binance-futures","BNBUSDT",1642836497370,2.0,351.52,351.49,3.99]
["binance-futures","BNBUSDT",1642836514217,4.71,351.05,351.04,1.8]
["binance-futures","BNBUSDT",1642836567566,0.11,348.14,348.12,5.09]
["binance-futures","BNBUSDT",1642836597487,0.02,349.29,349.27,0.63]
["binance-futures","BNBUSDT",1642836649619,13.1,346.82,346.78,3.38]
["binance-futures","BNBUSDT",1642836666382,0.25,345.43,345.33,15.29]
["binance-futures","BNBUSDT",1642836716011,0.17,346.88,346.87,2.05]
["binance-futures","BNBUSDT",1642836749848,0.2,347.75,347.72,0.28]
["binance-futures","BNBUSDT",1642836780968,8.7,348.85,348.83,0.02]
["binance-futures","BNBUSDT",1642836833108,2.8,351.39,351.33,5.73]
["binance-futures","BNBUSDT",1642836851027,0.84,350.72,350.71,1.95]
["binance-futures","BNBUSDT",1642836881748,1.93,351.48,351.43,2.0]
["binance-futures","BNBUSDT",1642836928954,11.05,350.52,350.44,0.88]
["binance-futures","BNBUSDT",1642836948113,0.02,350.01,349.99,10.9]
["binance-futures","BNBUSDT",1642836974744,13.0,349.73,349.72,1.87]
["binance-futures","BNBUSDT",1642837025053,0.06,349.67,349.66,0.93]
["binance-futures","BNBUSDT",1642837052848,3.45,349.95,349.94,0.85]
["binance-futures","BNBUSDT",1642837104399,5.77,350.08,350.03,0.57]
["binance-futures","BNBUSDT",1642837119982,0.58,349.72,349.7,0.85]
["binance-futures","BNBUSDT",1642837148092,6.65,350.32,350.3,148.69]
["binance-futures","BNBUSDT",1642837197531,2.01,351.46,351.45,15.6]
["binance-futures","BNBUSDT",1642837225232,11.6,351.76,351.72,8.26]
["binance-futures","BNBUSDT",1642837280913,0.2,350.56,350.52,2.3]
["binance-futures","BNBUSDT",1642837297410,3.37,350.04,350.02,1.0]
["binance-futures","BNBUSDT",1642837326795,0.22,349.87,349.86,20.82]
["binance-futures","BNBUSDT",1642837378047,7.45,349.05,348.99,25.37]
["binance-futures","BNBUSDT",1642837421106,0.94,349.26,349.25,5.76]
["binance-futures","BNBUSDT",1642837455314,1.08,349.73,349.72,2.25]
["binance-futures","BNBUSDT",1642837470997,0.79,351.14,351.13,3.42]
["binance-futures","BNBUSDT",1642837503967,1.28,351.62,351.56,2.34]
["binance-futures","BNBUSDT",1642837550348,4.9,354.04,354.01,25.44]
["binance-futures","BNBUSDT",1642837562678,0.42,354.3,354.26,2.39]
["binance-futures","BNBUSDT",1642837587460,0.03,356.43,356.42,2.86]
["binance-futures","BNBUSDT",1642837634448,1.0,354.5,354.49,0.85]
["binance-futures","BNBUSDT",1642837661083,1.0,354.78,354.74,15.46]
["binance-futures","BNBUSDT",1642837711577,0.25,353.84,353.79,3.28]
["binance-futures","BNBUSDT",1642837729232,10.3,353.89,353.84,2.0]
["binance-futures","BNBUSDT",1642837761796,8.56,354.69,354.64,0.2]
["binance-futures","BNBUSDT",1642837817839,1.9,354.82,354.8,11.07]
["binance-futures","BNBUSDT",1642837836335,0.18,354.25,354.24,2.95]
["binance-futures","BNBUSDT",1642837873406,10.12,353.98,353.97,23.92]
["binance-futures","BNBUSDT",1642837933476,0.14,352.87,352.86,1.0]
["binance-futures","BNBUSDT",1642837969471,21.81,352.81,352.8,138.51]
["binance-futures","BNBUSDT",1642838027588,2.44,351.83,351.82,1.01]
["binance-futures","BNBUSDT",1642838047610,0.61,352.06,352.05,2.13]
["binance-futures","BNBUSDT",1642838116032,2.88,350.15,350.13,2.0]
["binance-futures","BNBUSDT",1642838130986,1.0,349.94,349.88,0.36]
["binance-futures","BNBUSDT",1642838162647,5.95,349.35,349.34,3.67]
["binance-futures","BNBUSDT",1642838217805,1.34,349.85,349.82,0.1]
["binance-futures","BNBUSDT",1642838236075,0.28,350.12,350.1,1.12]
["binance-futures","BNBUSDT",1642838265674,4.71,351.67,351.66,1.22]
["binance-futures","BNBUSDT",1642838321632,2.09,350.85,350.84,0.95]
["binance-futures","BNBUSDT",1642838380729,1.0,350.26,350.19,1.71]
["binance-futures","BNBUSDT",1642838428322,1.62,351.4,351.39,9.17]
["binance-futures","BNBUSDT",1642838438845,14.91,352.45,352.4,8.5]
["binance-futures","BNBUSDT",1642838466219,13.1,352.18,352.15,0.52]
["binance-futures","BNBUSDT",1642838517763,9.0,352.61,352.53,0.02]
["binance-futures","BNBUSDT",1642838535479,1.0,352.8,352.77,1.0]
["binance-futures","BNBUSDT",1642838607625,5.1,352.92,352.91,7.16]
["binance-futures","BNBUSDT",1642838629599,49.72,353.62,353.61,13.1]
["binance-futures","BNBUSDT",1642838664080,1.07,354.4,354.39,4.63]
["binance-futures","BNBUSDT",1642838715616,0.02,354.05,354.04,0.66]
["binance-futures","BNBUSDT",1642838733820,1.0,354.22,354.12,31.08]
["binance-futures","BNBUSDT",1642838803190,28.35,355.8,355.79,0.06]
["binance-futures","BNBUSDT",1642838821020,20.39,355.98,355.97,43.08]
["binance-futures","BNBUSDT",1642838883409,19.9,355.32,355.31,6.24]
["binance-futures","BNBUSDT",1642838917742,0.8,354.76,354.74,1.93]
["binance-futures","BNBUSDT",1642838966365,18.14,355.45,355.44,3.54]
["binance-futures","BNBUSDT",1642838975065,1.83,355.82,355.81,21.91]
["binance-futures","BNBUSDT",1642839034211,2.0,355.38,355.37,1.29]
["binance-futures","BNBUSDT",1642839096997,8.94,355.33,355.31,0.2]
["binance-futures","BNBUSDT",1642839134976,6.07,355.95,355.94,4.73]
["binance-futures","BNBUSDT",1642839152691,0.81,356.02,356.01,2.64]
["binance-futures","BNBUSDT",1642839190882,18.84,355.82,355.8,0.08]
["binance-futures","BNBUSDT",1642839252630,0.02,355.32,355.31,13.16]
["binance-futures","BNBUSDT",1642839271111,1.93,354.91,354.9,0.8]
["binance-futures","BNBUSDT",1642839350633,2.6,355.35,355.34,0.11]
["binance-futures","BNBUSDT",1642839371713,0.02,355.38,355.37,2.17]
["binance-futures","BNBUSDT",1642839440411,0.28,354.1,354.04,3.57]
["binance-futures","BNBUSDT",1642839470350,3.18,353.63,353.62,4.35]
["binance-futures","BNBUSDT",1642839516737,10.35,352.72,352.68,2.09]
["binance-futures","BNBUSDT",1642839524598,0.2,353.06,353.01,7.0]
["binance-futures","BNBUSDT",1642839588129,1.2,353.03,353.01,1.0]
["binance-futures","BNBUSDT",1642839646743,13.96,351.93,351.92,3.05]
["binance-futures","BNBUSDT",1642839679435,7.54,352.31,352.29,5.44]
["binance-futures","BNBUSDT",1642839694768,1.08,353.05,353.02,2.07]
["binance-futures","BNBUSDT",1642839753853,15.41,351.19,351.18,0.31]
["binance-futures","BNBUSDT",1642839780276,3.19,351.85,351.84,0.02]
["binance-futures","BNBUSDT",1642839802835,0.36,352.46,352.4,2.6]
["binance-futures","BNBUSDT",1642839876624,2.57,350.57,350.55,1.03]
["binance-futures","BNBUSDT",1642839893491,8.34,350.67,350.66,0.11]
["binance-futures","BNBUSDT",1642839946376,0.06,351.15,351.14,0.59]
["binance-futures","BNBUSDT",1642839983523,1.0,351.9,351.89,6.94]
["binance-futures","BNBUSDT",1642840021914,4.23,352.24,352.22,1.55]
["binance-futures","BNBUSDT",1642840050160,18.1,352.64,352.59,1.4]
["binance-futures","BNBUSDT",1642840088308,1.06,352.79,352.78,0.98]
["binance-futures","BNBUSDT",1642840137592,0.5,354.49,354.48,20.32]
["binance-futures","BNBUSDT",1642840165381,5.95,354.11,354.1,6.59]
["binance-futures","BNBUSDT",1642840186204,0.35,354.12,354.11,3.78]
["binance-futures","BNBUSDT",1642840241854,5.24,354.91,354.9,12.3]
["binance-futures","BNBUSDT",1642840265668,1.0,354.18,354.14,0.61]
["binance-futures","BNBUSDT",1642840335793,3.06,354.5,354.45,0.36]
["binance-futures","BNBUSDT",1642840373398,0.04,354.83,354.82,1.26]
["binance-futures","BNBUSDT",1642840396482,1.86,355.05,355.03,5.57]
["binance-futures","BNBUSDT",1642840465248,30.1,353.71,353.59,2.32]
["binance-futures","BNBUSDT",1642840493422,11.84,352.93,352.92,3.27]
["binance-futures","BNBUSDT",1642840511087,0.03,353.11,353.09,1.0]
["binance-futures","BNBUSDT",1642840575229,0.13,353.0,352.96,4.07]
["binance-futures","BNBUSDT",1642840605319,11.13,352.89,352.88,0.33]
["binance-futures","BNBUSDT",1642840672119,0.02,353.66,353.65,0.72]
["binance-futures","BNBUSDT",1642840716868,1.87,354.39,354.33,1.84]
["binance-futures","BNBUSDT",1642840736895,3.3,354.49,354.35,26.03]
["binance-futures","BNBUSDT",1642840798606,1.09,353.19,353.18,0.46]
["binance-futures","BNBUSDT",1642840825596,0.17,352.96,352.95,0.02]
["binance-futures","BNBUSDT",1642840912613,1.23,353.55,353.54,7.52]
["binance-futures","BNBUSDT",1642840930492,0.02,353.33,353.32,0.6]
["binance-futures","BNBUSDT",1642840965238,18.62,352.42,352.41,30.43]
["binance-futures","BNBUSDT",1642841022576,0.02,351.77,351.76,15.92]
["binance-futures","BNBUSDT",1642841060419,16.08,351.3,351.29,0.22]
["binance-futures","BNBUSDT",1642841127939,14.64,350.85,350.84,3.61]
["binance-futures","BNBUSDT",1642841147289,2.0,352.73,352.72,0.53]
["binance-futures","BNBUSDT",1642841175214,0.2,352.19,352.18,5.41]
["binance-futures","BNBUSDT",1642841244581,5.37,351.99,351.98,2.0]
["binance-futures","BNBUSDT",1642841289626,0.26,352.34,352.33,13.76]
["binance-futures","BNBUSDT",1642841318193,1.07,352.5,352.49,0.88]
["binance-futures","BNBUSDT",1642841389451,4.7,353.63,353.62,0.12]
["binance-futures","BNBUSDT",1642841433846,4.49,353.38,353.37,5.05]
["binance-futures","BNBUSDT",1642841474287,1.0,353.6,353.59,0.04]
["binance-futures","BNBUSDT",1642841526144,0.04,352.11,352.1,2.7]
["binance-futures","BNBUSDT",1642841561624,2.1,351.68,351.64,2.11]
["binance-futures","BNBUSDT",1642841639252,1.24,351.64,351.61,0.74]
["binance-futures","BNBUSDT",1642841681516,4.14,351.29,351.23,29.27]
["binance-futures","BNBUSDT",1642841753487,20.77,351.5,351.49,1.25]
["binance-futures","BNBUSDT",1642841772906,5.15,351.83,351.82,1.0]
["binance-futures","BNBUSDT",1642841836834,0.04,351.59,351.58,0.32]
["binance-futures","BNBUSDT",1642841885784,0.86,352.04,352.03,1.06]
["binance-futures","BNBUSDT",1642841936403,34.16,351.41,351.4,0.91]
["binance-futures","BNBUSDT",1642842001225,7.35,351.44,351.43,3.7]
["binance-futures","BNBUSDT",1642842017418,0.2,351.42,351.41,2.13]
["binance-futures","BNBUSDT",1642842057492,1.03,350.81,350.8,3.9]
["binance-futures","BNBUSDT",1642842123951,0.36,352.54,352.53,2.06]
["binance-futures","BNBUSDT",1642842131235,0.04,352.91,352.89,0.52]
["binance-futures","BNBUSDT",1642842170704,1.0,352.96,352.95,2.41]
["binance-futures","BNBUSDT",1642842234849,0.2,352.94,352.92,2.16]
["binance-futures","BNBUSDT",1642842270038,0.12,352.95,352.94,5.97]
["binance-futures","BNBUSDT",1642842320947,0.29,355.11,355.1,0.76]
["binance-futures","BNBUSDT",1642842335968,1.44,355.11,355.1,2.0]
["binance-futures","BNBUSDT",1642842382447,0.7,353.58,353.57,0.2]
["binance-futures","BNBUSDT",1642842419673,2.88,352.55,352.54,0.56]
["binance-futures","BNBUSDT",1642842437937,0.05,352.92,352.91,2.65]
["binance-futures","BNBUSDT",1642842509960,1.82,351.68,351.67,1.0]
["binance-futures","BNBUSDT",1642842525878,0.2,351.83,351.81,2.21]
["binance-futures","BNBUSDT",1642842559981,1.42,352.87,352.84,1.0]
["binance-futures","BNBUSDT",1642842619332,8.14,352.69,352.66,0.02]
["binance-futures","BNBUSDT",1642842672732,1.84,352.33,352.32,0.08]
["binance-futures","BNBUSDT",1642842716284,0.2,351.2,351.19,1.53]
["binance-futures","BNBUSDT",1642842732798,46.0,351.5,351.49,2.02]
["binance-futures","BNBUSDT",1642842766290,0.9,351.33,351.3,0.01]
["binance-futures","BNBUSDT",1642842824458,9.11,350.98,350.97,19.49]
["binance-futures","BNBUSDT",1642842847428,0.02,351.46,351.45,4.22]
["binance-futures","BNBUSDT",1642842896344,7.96,352.61,352.6,26.29]
["binance-futures","BNBUSDT",1642842938432,3.93,352.67,352.66,0.09]
["binance-futures","BNBUSDT",1642842993492,0.18,353.36,353.32,2.3]
["binance-futures","BNBUSDT",1642843028216,16.58,354.03,354.02,2.31]
["binance-futures","BNBUSDT",1642843043953,0.03,353.99,353.98,1.97]
["binance-futures","BNBUSDT",1642843076648,13.49,354.77,354.76,0.61]
["binance-futures","BNBUSDT",1642843132561,0.2,353.67,353.64,2.16]
["binance-futures","BNBUSDT",1642843178385,9.58,353.67,353.65,1.0]
["binance-futures","BNBUSDT",1642843223794,0.06,353.67,353.64,2.3]
["binance-futures","BNBUSDT",1642843244125,5.4,353.89,353.88,0.12]
["binance-futures","BNBUSDT",1642843281435,21.63,353.16,353.15,1.94]
["binance-futures","BNBUSDT",1642843353757,1.0,352.73,352.72,4.16]
["binance-futures","BNBUSDT",1642843373323,20.03,352.25,352.23,2.63]
["binance-futures","BNBUSDT",1642843446353,1.6,352.37,352.36,18.35]
["binance-futures","BNBUSDT",1642843461100,2.17,352.79,352.78,0.02]
["binance-futures","BNBUSDT",1642843523484,12.4,352.24,352.23,11.66]
["binance-futures","BNBUSDT",1642843561624,0.02,352.82,352.81,1.0]
["binance-futures","BNBUSDT",1642843578098,2.89,352.41,352.4,9.29]
["binance-futures","BNBUSDT",1642843616758,0.8,352.89,352.82,5.17]
["binance-futures","BNBUSDT",1642843688250,1.0,352.81,352.8,0.01]
["binance-futures","BNBUSDT",1642843748237,2.28,351.88,351.85,0.2]
["binance-futures","BNBUSDT",1642843794016,3.23,351.8,351.79,6.53]
["binance-futures","BNBUSDT",1642843809078,0.24,352.64,352.62,15.96]
["binance-futures","BNBUSDT",1642843871698,3.37,352.18,352.17,0.38]
["binance-futures","BNBUSDT",1642843904696,0.36,352.4,352.37,0.05]
["binance-futures","BNBUSDT",1642843925859,0.2,352.46,352.43,3.3]
["binance-futures","BNBUSDT",1642843996746,18.34,350.94,350.89,2.98]
["binance-futures","BNBUSDT",1642844007713,25.31,350.71,350.67,9.49]
["binance-futures","BNBUSDT",1642844063757,2.63,350.37,350.36,25.0]
["binance-futures","BNBUSDT",1642844095239,0.14,350.47,350.46,10.48]
["binance-futures","BNBUSDT",1642844112243,11.45,350.57,350.56,1.13]
["binance-futures","BNBUSDT",1642844183673,3.22,350.07,350.06,4.91]
["binance-futures","BNBUSDT",1642844201174,4.86,350.09,350.08,0.02]
["binance-futures","BNBUSDT",1642844257438,1.08,347.86,347.84,1.72]
["binance-futures","BNBUSDT",1642844290142,1.73,347.98,347.92,1.75]
["binance-futures","BNBUSDT",1642844304039,3.0,347.23,347.22,0.26]
["binance-futures","BNBUSDT",1642844357226,1.0,347.97,347.9,1.0]
["binance-futures","BNBUSDT",1642844386357,14.29,347.34,347.26,0.62]
["binance-futures","BNBUSDT",1642844436399,3.78,347.25,347.23,1.81]
["binance-futures","BNBUSDT",1642844465340,0.04,347.45,347.44,9.34]
["binance-futures","BNBUSDT",1642844481422,0.38,347.42,347.41,2.0]
["binance-futures","BNBUSDT",1642844513753,1.26,345.76,345.74,1.12]
["binance-futures","BNBUSDT",1642844568539,6.2,347.32,347.31,0.59]
["binance-futures","BNBUSDT",1642844586328,1.08,347.54,347.5,0.31]
["binance-futures","BNBUSDT",1642844639273,0.14,347.77,347.74,3.89]
["binance-futures","BNBUSDT",1642844668529,1.2,346.98,346.88,4.0]
["binance-futures","BNBUSDT",1642844716106,11.35,347.75,347.74,0.04]
["binance-futures","BNBUSDT",1642844746860,6.16,348.6,348.59,1.06]
["binance-futures","BNBUSDT",1642844761381,1.27,349.44,349.42,0.02]
["binance-futures","BNBUSDT",1642844813198,3.1,349.71,349.7,2.58]
["binance-futures","BNBUSDT",1642844843053,1.73,347.34,347.33,13.88]
["binance-futures","BNBUSDT",1642844897536,46.44,344.97,344.57,0.3]
["binance-futures","BNBUSDT",1642844927602,0.07,346.06,346.05,0.89]
["binance-futures","BNBUSDT",1642844944420,1.0,345.39,345.35,1.88]
["binance-futures","BNBUSDT",1642844975626,13.75,344.32,344.31,8.61]
["binance-futures","BNBUSDT",1642845029034,3.47,347.41,347.4,0.02]
["binance-futures","BNBUSDT",1642845045635,9.42,347.67,347.66,5.58]
["binance-futures","BNBUSDT",1642845099322,2.92,349.64,349.63,11.92]
["binance-futures","BNBUSDT",1642845132673,1.93,349.03,348.99,1.06]
["binance-futures","BNBUSDT",1642845187298,11.13,349.3,349.29,0.34]
["binance-futures","BNBUSDT",1642845214941,1.27,348.93,348.89,47.39]
["binance-futures","BNBUSDT",1642845248274,1.07,348.34,348.31,4.24]
["binance-futures","BNBUSDT",1642845282542,1.69,348.68,348.64,17.1]
["binance-futures","BNBUSDT",1642845315004,0.18,348.79,348.75,24.31]
["binance-futures","BNBUSDT",1642845363981,1.0,348.42,348.39,0.2]
["binance-futures","BNBUSDT",1642845395510,7.52,348.4,348.39,4.4]
["binance-futures","BNBUSDT",1642845411436,13.1,347.7,347.69,0.97]
["binance-futures","BNBUSDT",1642845466676,13.36,348.02,348.01,6.5]
["binance-futures","BNBUSDT",1642845487669,0.08,348.15,348.14,6.52]
["binance-futures","BNBUSDT",1642845552644,1.0,347.75,347.71,1.07]
["binance-futures","BNBUSDT",1642845567621,1.07,347.63,347.62,1.0]
["binance-futures","BNBUSDT",1642845597807,0.26,347.12,347.11,2.62]
["binance-futures","BNBUSDT",1642845652775,1.93,347.69,347.67,1.0]
["binance-futures","BNBUSDT",1642845684665,2.28,348.08,348.03,7.68]
["binance-futures","BNBUSDT",1642845719334,0.41,346.45,346.44,0.33]
["binance-futures","BNBUSDT",1642845756610,3.0,345.06,345.05,1.06]
["binance-futures","BNBUSDT",1642845787790,18.34,346.06,346.05,4.7]
["binance-futures","BNBUSDT",1642845842063,14.93,346.12,346.06,0.26]
["binance-futures","BNBUSDT",1642845859364,0.53,345.31,345.3,3.96]
["binance-futures","BNBUSDT",1642845892818,0.51,344.83,344.75,13.74]
["binance-futures","BNBUSDT",1642845949374,1.38,344.11,343.96,1.03]
["binance-futures","BNBUSDT",1642845969678,3.64,342.91,342.88,0.64]
["binance-futures","BNBUSDT",1642846034950,18.34,343.22,343.14,0.76]
["binance-futures","BNBUSDT",1642846052155,14.43,341.21,341.03,6.74]
["binance-futures","BNBUSDT",1642846082448,2.02,341.93,341.92,9.65]
["binance-futures","BNBUSDT",1642846135532,21.94,340.68,340.67,5.12]
["binance-futures","BNBUSDT",1642846167348,3.44,339.35,339.32,13.3]
["binance-futures","BNBUSDT",1642846221059,0.26,337.12,337.05,7.63]
["binance-futures","BNBUSDT",1642846238372,1.27,336.79,336.78,0.95]
["binance-futures","BNBUSDT",1642846268299,5.24,340.87,340.81,9.51]
["binance-futures","BNBUSDT",1642846320100,0.16,341.12,341.11,7.46]
["binance-futures","BNBUSDT",1642846337144,9.95,341.12,341.11,0.73]
["binance-futures","BNBUSDT",1642846367551,11.49,338.96,338.88,9.18]
["binance-futures","BNBUSDT",1642846419977,1.08,341.38,341.32,1.72]
["binance-futures","BNBUSDT",1642846439261,0.75,341.3,341.29,2.15]
["binance-futures","BNBUSDT",1642846503361,4.15,342.74,342.65,2.1]
["binance-futures","BNBUSDT",1642846520662,0.02,343.5,343.47,9.0]
["binance-futures","BNBUSDT",1642846551586,0.13,344.12,343.99,15.44]
["binance-futures","BNBUSDT",1642846605493,0.29,342.9,342.89,9.68]
["binance-futures","BNBUSDT",1642846622046,2.29,341.96,341.93,0.86]
["binance-futures","BNBUSDT",1642846689003,1.08,341.68,341.66,0.16]
["binance-futures","BNBUSDT",1642846705001,0.15,343.2,343.17,14.36]
["binance-futures","BNBUSDT",1642846736989,2.94,343.48,343.46,3.03]
["binance-futures","BNBUSDT",1642846791576,17.52,342.53,342.42,8.94]
["binance-futures","BNBUSDT",1642846809514,18.34,342.91,342.86,0.26]
["binance-futures","BNBUSDT",1642846876212,2.3,343.18,343.15,1.0]
["binance-futures","BNBUSDT",1642846892856,1.0,343.51,343.49,19.82]
["binance-futures","BNBUSDT",1642846924982,0.4,345.91,345.82,0.12]
["binance-futures","BNBUSDT",1642846985895,0.12,346.39,346.33,0.53]
["binance-futures","BNBUSDT",1642846997321,0.03,346.9,346.88,14.73]
["binance-futures","BNBUSDT",1642847028726,2.7,347.72,347.71,1.25]
["binance-futures","BNBUSDT",1642847081961,12.96,348.61,348.6,3.65]
["binance-futures","BNBUSDT",1642847133738,0.21,349.02,349.0,16.02]
["binance-futures","BNBUSDT",1642847162522,7.22,350.31,350.3,0.15]
["binance-futures","BNBUSDT",1642847180073,2.37,351.11,351.07,4.75]
["binance-futures","BNBUSDT",1642847223309,0.2,352.2,352.18,0.43]
["binance-futures","BNBUSDT",1642847264126,1.86,351.5,351.45,1.93]
["binance-futures","BNBUSDT",1642847280923,14.53,352.01,352.0,0.3]
["binance-futures","BNBUSDT",1642847347171,1.09,353.62,353.61,0.05]
["binance-futures","BNBUSDT",1642847364638,1.09,352.99,352.98,21.36]
["binance-futures","BNBUSDT",1642847394764,10.48,352.17,352.09,1.25]
["binance-futures","BNBUSDT",1642847453702,2.36,353.27,353.26,13.1]
["binance-futures","BNBUSDT",1642847464146,10.16,353.44,353.38,13.1]
["binance-futures","BNBUSDT",1642847527299,0.14,355.27,355.24,18.16]
["binance-futures","BNBUSDT",1642847544259,3.74,355.6,355.57,9.14]
["binance-futures","BNBUSDT",1642847598615,5.25,357.84,357.83,1.66]
["binance-futures","BNBUSDT",1642847631525,1.64,359.26,359.22,7.79]
["binance-futures","BNBUSDT",1642847648331,10.7,358.98,358.94,0.46]
["binance-futures","BNBUSDT",1642847691819,0.04,362.07,362.03,0.34]
["binance-futures","BNBUSDT",1642847732882,2.59,359.63,359.62,0.29]
["binance-futures","BNBUSDT",1642847786338,22.76,360.58,360.56,0.4]
["binance-futures","BNBUSDT",1642847817397,0.71,359.11,359.1,10.48]
["binance-futures","BNBUSDT",1642847834077,15.49,358.75,358.71,0.04]
["binance-futures","BNBUSDT",1642847889427,0.26,360.14,360.1,9.77]
["binance-futures","BNBUSDT",1642847920733,7.32,359.32,359.31,19.42]
["binance-futures","BNBUSDT",1642847963182,0.22,360.15,360.14,40.76]
["binance-futures","BNBUSDT",1642848009051,6.1,360.16,360.08,1.0]
["binance-futures","BNBUSDT",1642848026354,2.13,361.06,361.0,0.4]
["binance-futures","BNBUSDT",1642848081456,14.1,360.92,360.89,5.3]
["binance-futures","BNBUSDT",1642848113581,3.02,360.59,360.58,1.88]
["binance-futures","BNBUSDT",1642848131622,10.32,360.49,360.44,0.26]
["binance-futures","BNBUSDT",1642848175337,0.2,360.36,360.35,13.06]
["binance-futures","BNBUSDT",1642848217347,0.19,361.46,361.45,7.92]
["binance-futures","BNBUSDT",1642848273108,2.14,361.9,361.84,11.3]
["binance-futures","BNBUSDT",1642848303560,1.6,361.96,361.9,3.93]
["binance-futures","BNBUSDT",1642848322386,0.23,361.54,361.53,3.53]
["binance-futures","BNBUSDT",1642848377398,0.2,360.79,360.78,2.23]
["binance-futures","BNBUSDT",1642848408257,23.11,360.56,360.48,0.07]
["binance-futures","BNBUSDT",1642848447363,3.5,359.6,359.56,0.2]
["binance-futures","BNBUSDT",1642848492171,2.05,358.97,358.96,5.35]
["binance-futures","BNBUSDT",1642848508956,11.16,359.32,359.25,135.75]
["binance-futures","BNBUSDT",1642848562786,20.88,358.68,358.67,0.44]
["binance-futures","BNBUSDT",1642848592561,0.02,358.6,358.54,1.86]
["binance-futures","BNBUSDT",1642848609923,22.1,358.27,358.23,4.72]
["binance-futures","BNBUSDT",1642848676000,0.02,355.44,355.43,1.0]
["binance-futures","BNBUSDT",1642848686083,3.42,355.83,355.76,0.03]
["binance-futures","BNBUSDT",1642848747347,9.07,357.12,357.08,0.56]
["binance-futures","BNBUSDT",1642848774915,12.55,356.98,356.97,2.64]
["binance-futures","BNBUSDT",1642848790477,1.0,357.62,357.61,2.29]
["binance-futures","BNBUSDT",1642848845716,0.42,358.09,358.08,1.2]
["binance-futures","BNBUSDT",1642848876125,0.47,359.53,359.52,2.16]
["binance-futures","BNBUSDT",1642848928364,13.76,358.56,358.55,14.49]
["binance-futures","BNBUSDT",1642848961199,17.8,358.7,358.69,1.0]
["binance-futures","BNBUSDT",1642848979314,4.31,358.43,358.42,2.05]
["binance-futures","BNBUSDT",1642849035109,1.0,359.27,359.23,4.26]
["binance-futures","BNBUSDT",1642849068085,1.0,358.94,358.92,0.26]
["binance-futures","BNBUSDT",1642849125633,0.38,359.84,359.83,9.0]
["binance-futures","BNBUSDT",1642849142825,0.4,360.78,360.76,4.14]
["binance-futures","BNBUSDT",1642849166873,0.3,360.82,360.81,14.79]
["binance-futures","BNBUSDT",1642849223125,19.93,361.21,361.2,5.24]
["binance-futures","BNBUSDT",1642849252928,0.71,361.09,361.06,1.03]
["binance-futures","BNBUSDT",1642849270139,0.6,360.81,360.78,0.1]
["binance-futures","BNBUSDT",1642849320273,6.25,359.96,359.95,0.34]
["binance-futures","BNBUSDT",1642849349730,28.06,359.91,359.85,1.02]
["binance-futures","BNBUSDT",1642849400672,5.14,361.79,361.77,0.42]
["binance-futures","BNBUSDT",1642849430376,2.0,363.13,363.04,13.1]
["binance-futures","BNBUSDT",1642849448034,32.38,363.92,363.59,8.12]
["binance-futures","BNBUSDT",1642849500442,0.03,363.8,363.75,0.21]
["binance-futures","BNBUSDT",1642849530391,0.34,364.15,364.12,6.32]
["binance-futures","BNBUSDT",1642849578078,0.21,363.39,363.38,1.61]
["binance-futures","BNBUSDT",1642849593736,4.5,362.51,362.5,31.21]
["binance-futures","BNBUSDT",1642849623300,0.04,361.71,361.7,5.21]
["binance-futures","BNBUSDT",1642849686514,2.0,361.48,361.45,0.02]
["binance-futures","BNBUSDT",1642849707397,16.78,361.32,361.31,0.04]
["binance-futures","BNBUSDT",1642849724329,6.95,360.55,360.46,8.77]
["binance-futures","BNBUSDT",1642849776195,2.39,360.92,360.9,1.0]
["binance-futures","BNBUSDT",1642849806138,0.2,360.25,360.23,0.82]
["binance-futures","BNBUSDT",1642849857348,6.86,360.06,360.05,6.27]
["binance-futures","BNBUSDT",1642849876269,3.13,360.25,360.22,17.67]
["binance-futures","BNBUSDT",1642849904513,2.0,359.63,359.62,0.2]
["binance-futures","BNBUSDT",1642849956226,1.06,359.76,359.75,0.12]
["binance-futures","BNBUSDT",1642849991806,2.14,359.39,359.38,1.24]
["binance-futures","BNBUSDT",1642850047950,0.63,359.78,359.76,1.0]
["binance-futures","BNBUSDT",1642850066004,13.95,359.04,359.03,6.68]
["binance-futures","BNBUSDT",1642850095030,3.11,358.74,358.65,0.87]
["binance-futures","BNBUSDT",1642850158031,0.11,359.48,359.43,0.19]
["binance-futures","BNBUSDT",1642850176924,19.76,360.18,360.1,2.0]
["binance-futures","BNBUSDT",1642850236170,0.34,359.74,359.73,13.1]
["binance-futures","BNBUSDT",1642850254011,0.2,359.81,359.77,8.11]
["binance-futures","BNBUSDT",1642850292608,0.11,359.39,359.37,0.02]
["binance-futures","BNBUSDT",1642850354038,1.94,359.5,359.49,10.68]
["binance-futures","BNBUSDT",1642850375161,1.03,359.35,359.34,5.07]
["binance-futures","BNBUSDT",1642850434875,0.28,360.14,360.13,0.91]
["binance-futures","BNBUSDT",1642850478126,0.04,359.95,359.94,5.26]
["binance-futures","BNBUSDT",1642850510336,4.92,360.96,360.95,0.03]
["binance-futures","BNBUSDT",1642850567865,0.16,361.6,361.59,3.23]
["binance-futures","BNBUSDT",1642850585310,1.53,362.21,362.17,1.63]
["binance-futures","BNBUSDT",1642850621247,1.06,361.15,361.14,3.0]
["binance-futures","BNBUSDT",1642850683079,0.12,361.65,361.64,8.29]
["binance-futures","BNBUSDT",1642850704474,17.84,361.95,361.94,19.93]
["binance-futures","BNBUSDT",1642850786604,0.34,361.32,361.27,3.14]
["binance-futures","BNBUSDT",1642850807072,0.13,361.34,361.33,3.16]
["binance-futures","BNBUSDT",1642850842984,1.0,360.78,360.72,0.6]
["binance-futures","BNBUSDT",1642850910832,1.33,361.52,361.51,0.53]
["binance-futures","BNBUSDT",1642850933857,1.0,361.82,361.81,0.59]
["binance-futures","BNBUSDT",1642851002820,5.68,361.98,361.92,3.91]
["binance-futures","BNBUSDT",1642851042473,13.1,363.28,363.23,0.6]
["binance-futures","BNBUSDT",1642851074559,0.25,362.76,362.67,2.0]
["binance-futures","BNBUSDT",1642851142406,2.18,361.57,361.56,5.28]
["binance-futures","BNBUSDT",1642851164156,0.02,361.17,361.14,23.76]
["binance-futures","BNBUSDT",1642851202914,7.78,361.5,361.44,1.0]
["binance-futures","BNBUSDT",1642851271989,0.02,360.18,360.17,14.16]
["binance-futures","BNBUSDT",1642851322759,1.92,359.33,359.32,4.03]
["binance-futures","BNBUSDT",1642851365800,7.08,360.17,360.16,3.99]
["binance-futures","BNBUSDT",1642851384921,0.02,360.75,360.73,0.07]
["binance-futures","BNBUSDT",1642851420365,16.25,359.84,359.83,5.68]
["binance-futures","BNBUSDT",1642851494290,5.08,360.24,360.23,5.54]
["binance-futures","BNBUSDT",1642851519627,13.4,359.6,359.59,0.02]
["binance-futures","BNBUSDT",1642851596869,2.4,361.18,361.12,2.93]
["binance-futures","BNBUSDT",1642851611450,36.62,361.5,361.49,1.43]
["binance-futures","BNBUSDT",1642851649278,4.06,360.53,360.52,17.04]
["binance-futures","BNBUSDT",1642851708627,3.35,359.78,359.75,0.12]
["binance-futures","BNBUSDT",1642851726064,0.02,359.23,359.22,6.6]
["binance-futures","BNBUSDT",1642851791816,0.2,358.27,358.24,0.1]
["binance-futures","BNBUSDT",1642851807086,1.0,358.41,358.4,0.03]
["binance-futures","BNBUSDT",1642851845251,1.0,358.04,358.01,2.3]
["binance-futures","BNBUSDT",1642851885631,1.0,357.22,357.21,1.23]
["binance-futures","BNBUSDT",1642851900639,1.02,357.75,357.74,0.88]
["binance-futures","BNBUSDT",1642851932117,20.08,357.17,357.16,8.63]
["binance-futures","BNBUSDT",1642851986582,1.4,357.38,357.36,0.02]
["binance-futures","BNBUSDT",1642852044031,0.02,357.02,357.01,17.32]
["binance-futures","BNBUSDT",1642852075130,2.14,356.2,356.19,11.4]
["binance-futures","BNBUSDT",1642852085570,0.88,355.83,355.78,2.0]
["binance-futures","BNBUSDT",1642852117281,1.0,355.47,355.46,0.72]
["binance-futures","BNBUSDT",1642852169240,13.1,355.7,355.67,2.14]
["binance-futures","BNBUSDT",1642852184609,12.36,355.63,355.59,1.0]
["binance-futures","BNBUSDT",1642852248282,5.44,355.32,355.31,4.62]
["binance-futures","BNBUSDT",1642852265203,18.26,356.58,356.53,1.0]
["binance-futures","BNBUSDT",1642852313069,0.88,356.8,356.79,33.43]
["binance-futures","BNBUSDT",1642852348060,0.78,357.21,357.2,1.53]
["binance-futures","BNBUSDT",1642852362494,3.04,357.65,357.64,0.05]
["binance-futures","BNBUSDT",1642852428169,7.21,359.09,359.06,0.26]
["binance-futures","BNBUSDT",1642852443541,2.0,359.14,359.11,0.35]
["binance-futures","BNBUSDT",1642852496788,0.08,359.0,358.99,6.69]
["binance-futures","BNBUSDT",1642852538540,1.93,358.62,358.61,1.56]
["binance-futures","BNBUSDT",1642852552438,0.8,359.04,359.03,0.04]
["binance-futures","BNBUSDT",1642852611728,1.0,361.73,361.68,3.29]
["binance-futures","BNBUSDT",1642852643338,23.12,361.97,361.9,5.11]
["binance-futures","BNBUSDT",1642852695716,2.06,362.28,362.27,0.64]
["binance-futures","BNBUSDT",1642852728180,4.37,361.42,361.38,0.83]
["binance-futures","BNBUSDT",1642852744826,40.43,361.06,361.05,0.75]
["binance-futures","BNBUSDT",1642852798218,9.23,361.26,361.25,2.6]
["binance-futures","BNBUSDT",1642852832402,5.24,361.28,361.24,4.26]
["binance-futures","BNBUSDT",1642852846579,5.93,361.45,361.44,22.69]
["binance-futures","BNBUSDT",1642852909061,6.28,360.99,360.98,0.02]
["binance-futures","BNBUSDT",1642852925473,6.96,360.58,360.57,8.39]
["binance-futures","BNBUSDT",1642852979616,3.35,360.6,360.59,16.86]
["binance-futures","BNBUSDT",1642853011675,2.71,360.8,360.79,7.29]
["binance-futures","BNBUSDT",1642853031975,0.16,360.97,360.96,17.14]
["binance-futures","BNBUSDT",1642853098196,1.93,362.16,362.11,43.91]
["binance-futures","BNBUSDT",1642853114700,1.0,361.66,361.65,0.12]
["binance-futures","BNBUSDT",1642853170739,1.0,361.2,361.19,0.4]
["binance-futures","BNBUSDT",1642853207929,0.6,360.84,360.83,1.07]
["binance-futures","BNBUSDT",1642853229358,0.06,360.79,360.78,1.0]
["binance-futures","BNBUSDT",1642853290544,0.23,360.28,360.25,1.0]
["binance-futures","BNBUSDT",1642853324190,0.02,359.51,359.5,3.59]
["binance-futures","BNBUSDT",1642853371539,0.89,359.52,359.51,1.0]
["binance-futures","BNBUSDT",1642853410389,15.52,359.99,359.98,0.05]
["binance-futures","BNBUSDT",1642853442233,2.09,359.86,359.85,0.02]
["binance-futures","BNBUSDT",1642853505620,6.46,360.42,360.41,2.02]
["binance-futures","BNBUSDT",1642853536822,9.0,361.79,361.73,2.0]
["binance-futures","BNBUSDT",1642853553518,6.65,362.01,362.0,0.02]
["binance-futures","BNBUSDT",1642853619271,0.06,361.13,361.11,0.53]
["binance-futures","BNBUSDT",1642853643556,1.0,361.57,361.56,5.59]
["binance-futures","BNBUSDT",1642853700066,11.68,361.99,361.98,0.04]
["binance-futures","BNBUSDT",1642853736322,10.48,361.92,361.91,5.09]
["binance-futures","BNBUSDT",1642853754212,0.02,362.25,362.21,2.0]
["binance-futures","BNBUSDT",1642853806724,3.82,364.14,364.1,0.65]
["binance-futures","BNBUSDT",1642853838255,1.0,365.12,365.11,5.41]
["binance-futures","BNBUSDT",1642853872940,0.24,364.74,364.71,4.23]
["binance-futures","BNBUSDT",1642853906284,0.2,363.67,363.64,13.54]
["binance-futures","BNBUSDT",1642853937113,0.16,363.61,363.58,0.2]
["binance-futures","BNBUSDT",1642853990891,0.34,364.4,364.36,13.63]
["binance-futures","BNBUSDT",1642854021626,0.02,363.88,363.85,0.04]
["binance-futures","BNBUSDT",1642854085966,0.95,365.1,365.06,2.14]
["binance-futures","BNBUSDT",1642854100539,0.2,366.1,366.04,7.66]
["binance-futures","BNBUSDT",1642854119019,2.0,365.67,365.66,1.08]
["binance-futures","BNBUSDT",1642854182421,2.58,365.14,365.13,1.96]
["binance-futures","BNBUSDT",1642854213700,1.0,364.97,364.96,1.82]
["binance-futures","BNBUSDT",1642854231368,3.15,364.64,364.63,0.05]
["binance-futures","BNBUSDT",1642854286352,1.0,364.88,364.86,4.71]
["binance-futures","BNBUSDT",1642854318197,44.14,364.3,364.29,5.97]
["binance-futures","BNBUSDT",1642854363507,11.0,364.57,364.53,0.03]
["binance-futures","BNBUSDT",1642854399868,13.1,364.19,364.18,0.2]
["binance-futures","BNBUSDT",1642854437871,2.0,363.68,363.67,2.02]
["binance-futures","BNBUSDT",1642854494954,2.17,363.91,363.9,5.05]
["binance-futures","BNBUSDT",1642854532219,13.17,363.16,363.15,0.95]
["binance-futures","BNBUSDT",1642854586860,0.53,362.66,362.65,1.0]
["binance-futures","BNBUSDT",1642854603567,0.23,362.73,362.71,0.53]
["binance-futures","BNBUSDT",1642854662664,1.97,363.44,363.42,2.16]
["binance-futures","BNBUSDT",1642854689802,0.2,364.46,364.45,1.6]
["binance-futures","BNBUSDT",1642854706605,0.13,364.34,364.33,2.51]
["binance-futures","BNBUSDT",1642854785243,1.15,364.73,364.71,1.47]
["binance-futures","BNBUSDT",1642854802898,14.99,365.03,364.91,2.0]
["binance-futures","BNBUSDT",1642854836329,5.86,364.62,364.54,11.64]
["binance-futures","BNBUSDT",1642854902220,3.63,365.74,365.73,1.01]
["binance-futures","BNBUSDT",1642854920536,2.0,364.46,364.42,0.58]
["binance-futures","BNBUSDT",1642854958085,16.31,365.16,365.15,21.9]
["binance-futures","BNBUSDT",1642855013070,14.8,367.14,367.13,3.01]
["binance-futures","BNBUSDT",1642855040222,5.64,366.91,366.83,0.2]
["binance-futures","BNBUSDT",1642855094345,1.93,367.8,367.73,2.74]
["binance-futures","BNBUSDT",1642855108963,4.99,367.89,367.88,0.04]
["binance-futures","BNBUSDT",1642855139851,1.0,367.45,367.39,1.92]
["binance-futures","BNBUSDT",1642855200614,0.93,368.0,367.98,2.3]
["binance-futures","BNBUSDT",1642855210028,1.04,367.5,367.44,2.0]
["binance-futures","BNBUSDT",1642855278591,4.08,366.93,366.89,2.0]
["binance-futures","BNBUSDT",1642855301051,9.19,366.82,366.81,319.39]
["binance-futures","BNBUSDT",1642855337022,0.34,367.36,367.35,1.24]
["binance-futures","BNBUSDT",1642855402660,10.23,367.46,367.45,0.04]
["binance-futures","BNBUSDT",1642855424811,7.58,367.68,367.67,0.02]
["binance-futures","BNBUSDT",1642855463709,14.96,367.96,367.91,0.34]
["binance-futures","BNBUSDT",1642855522310,694.26,368.98,368.97,0.7]
["binance-futures","BNBUSDT",1642855572231,4.75,370.1,370.03,1.93]
["binance-futures","BNBUSDT",1642855596531,16.07,370.47,370.45,5.0]
["binance-futures","BNBUSDT",1642855611372,0.02,370.67,370.66,1.0]
["binance-futures","BNBUSDT",1642855642084,0.2,371.3,371.29,2.62]
["binance-futures","BNBUSDT",1642855695777,0.2,370.99,370.98,1.02]
["binance-futures","BNBUSDT",1642855705006,4.16,370.48,370.47,2.07]
["binance-futures","BNBUSDT",1642855768494,0.08,370.8,370.78,0.34]
["binance-futures","BNBUSDT",1642855785700,1.0,371.38,371.34,0.8]
["binance-futures","BNBUSDT",1642855816325,1.08,371.42,371.38,3.03]
["binance-futures","BNBUSDT",1642855872008,0.09,371.39,371.38,0.2]
["binance-futures","BNBUSDT",1642855891498,1.0,371.73,371.7,0.05]
["binance-futures","BNBUSDT",1642855943970,0.14,371.97,371.96,0.8]
["binance-futures","BNBUSDT",1642855986860,18.0,371.2,371.12,1.0]
["binance-futures","BNBUSDT",1642856041158,0.06,371.44,371.43,0.4]
["binance-futures","BNBUSDT",1642856071335,11.22,371.84,371.83,0.26]
["binance-futures","BNBUSDT",1642856087332,0.73,372.19,372.18,0.97]
["binance-futures","BNBUSDT",1642856116250,2.0,371.93,371.92,0.7]
["binance-futures","BNBUSDT",1642856169865,0.34,370.64,370.62,1.0]
["binance-futures","BNBUSDT",1642856216068,20.41,371.43,371.42,3.73]
["binance-futures","BNBUSDT",1642856247370,9.69,371.28,371.27,0.04]
["binance-futures","BNBUSDT",1642856264970,2.02,370.98,370.97,0.04]
["binance-futures","BNBUSDT",1642856299897,1.42,371.0,370.98,2.14]
["binance-futures","BNBUSDT",1642856364683,0.39,371.23,371.22,11.42]
["binance-futures","BNBUSDT",1642856381763,0.26,371.0,370.96,31.5]
["binance-futures","BNBUSDT",1642856426059,0.02,370.87,370.81,1.0]
["binance-futures","BNBUSDT",1642856467563,2.41,370.73,370.72,1.0]
["binance-futures","BNBUSDT",1642856519398,1.0,370.52,370.5,2.14]
["binance-futures","BNBUSDT",1642856555173,8.25,370.55,370.42,0.52]
["binance-futures","BNBUSDT",1642856573951,2.14,370.12,370.11,1.0]
["binance-futures","BNBUSDT",1642856645444,4.02,369.34,369.33,0.43]
["binance-futures","BNBUSDT",1642856663071,0.05,369.71,369.7,31.73]
["binance-futures","BNBUSDT",1642856704689,0.16,369.84,369.83,2.83]
["binance-futures","BNBUSDT",1642856758607,0.09,369.66,369.65,1.08]
["binance-futures","BNBUSDT",1642856779034,0.35,369.36,369.32,0.34]
["binance-futures","BNBUSDT",1642856841596,4.5,369.44,369.43,2.0]
["binance-futures","BNBUSDT",1642856875328,1.24,370.16,370.12,0.48]
["binance-futures","BNBUSDT",1642856937597,18.42,371.0,370.98,0.02]
["binance-futures","BNBUSDT",1642856979469,0.65,370.65,370.64,1.8]
["binance-futures","BNBUSDT",1642856992295,1.12,370.39,370.38,0.26]
["binance-futures","BNBUSDT",1642857069460,1.93,371.47,371.4,4.92]
["binance-futures","BNBUSDT",1642857101533,2.14,372.28,372.23,11.67]
["binance-futures","BNBUSDT",1642857119296,0.13,372.28,372.27,13.1]
["binance-futures","BNBUSDT",1642857197034,1.4,371.41,371.39,2.27]
["binance-futures","BNBUSDT",1642857215444,6.22,372.14,372.13,14.16]
["binance-futures","BNBUSDT",1642857251175,1.08,373.82,373.8,3.3]
["binance-futures","BNBUSDT",1642857292366,2.93,373.64,373.63,1.56]
["binance-futures","BNBUSDT",1642857307246,4.52,373.02,373.01,21.44]
["binance-futures","BNBUSDT",1642857355075,1.4,373.94,373.87,8.49]
["binance-futures","BNBUSDT",1642857387859,1.06,375.81,375.7,10.64]
["binance-futures","BNBUSDT",1642857440322,0.96,375.19,375.17,1.0]
["binance-futures","BNBUSDT",1642857466888,0.11,375.1,375.09,13.82]
["binance-futures","BNBUSDT",1642857512640,4.35,375.57,375.51,1.0]
["binance-futures","BNBUSDT",1642857536209,3.3,375.15,375.14,0.07]
["binance-futures","BNBUSDT",1642857566230,0.22,374.11,374.04,5.02]
["binance-futures","BNBUSDT",1642857615960,20.5,373.66,373.63,0.69]
["binance-futures","BNBUSDT",1642857647582,1.16,373.16,373.11,3.18]
["binance-futures","BNBUSDT",1642857663283,0.8,373.67,373.66,2.0]
["binance-futures","BNBUSDT",1642857716931,0.24,374.24,374.23,12.14]
["binance-futures","BNBUSDT",1642857750489,0.2,373.36,373.33,4.14]
["binance-futures","BNBUSDT",1642857770499,0.56,373.45,373.44,0.71]
["binance-futures","BNBUSDT",1642857822984,5.33,374.35,374.34,0.04]
["binance-futures","BNBUSDT",1642857851294,4.19,374.47,374.46,1.03]
["binance-futures","BNBUSDT",1642857911420,0.74,374.55,374.54,4.25]
["binance-futures","BNBUSDT",1642857942852,3.39,374.59,374.57,3.49]
["binance-futures","BNBUSDT",1642857989268,5.02,373.88,373.87,1.75]
["binance-futures","BNBUSDT",1642858015482,6.92,373.82,373.81,1.36]
["binance-futures","BNBUSDT",1642858046350,0.96,373.98,373.97,1.03]
["binance-futures","BNBUSDT",1642858103145,0.56,373.01,373.0,0.34]
["binance-futures","BNBUSDT",1642858117338,0.26,372.56,372.55,14.1]
["binance-futures","BNBUSDT",1642858147814,17.5,372.74,372.71,0.52]
["binance-futures","BNBUSDT",1642858201228,13.49,372.81,372.8,0.1]
["binance-futures","BNBUSDT",1642858228448,0.4,371.1,371.09,10.49]
["binance-futures","BNBUSDT",1642858280030,1.0,372.25,372.22,4.72]
["binance-futures","BNBUSDT",1642858301580,3.55,371.94,371.93,5.24]
["binance-futures","BNBUSDT",1642858332165,0.41,371.63,371.62,5.02]
["binance-futures","BNBUSDT",1642858399294,2.0,372.32,372.31,0.02]
["binance-futures","BNBUSDT",1642858428498,18.16,372.95,372.94,0.62]
["binance-futures","BNBUSDT",1642858446639,2.0,372.8,372.79,1.33]
["binance-futures","BNBUSDT",1642858522886,0.96,372.41,372.4,0.03]
["binance-futures","BNBUSDT",1642858555591,0.4,372.05,372.04,0.42]
["binance-futures","BNBUSDT",1642858623584,1.0,371.2,371.18,0.96]
["binance-futures","BNBUSDT",1642858642598,0.17,371.24,371.23,1.76]
["binance-futures","BNBUSDT",1642858673030,1.93,370.93,370.92,0.61]
["binance-futures","BNBUSDT",1642858737601,0.07,371.47,371.46,3.71]
["binance-futures","BNBUSDT",1642858778702,0.53,372.11,372.09,0.02]
["binance-futures","BNBUSDT",1642858822028,0.05,371.75,371.74,2.0]
["binance-futures","BNBUSDT",1642858863084,2.02,371.3,371.29,0.32]
["binance-futures","BNBUSDT",1642858899097,0.04,370.65,370.64,0.11]
["binance-futures","BNBUSDT",1642858958827,15.24,370.84,370.83,1.0]
["binance-futures","BNBUSDT",1642858983819,0.4,370.88,370.86,5.14]
["binance-futures","BNBUSDT",1642859080432,9.95,371.07,371.06,0.04]
["binance-futures","BNBUSDT",1642859108465,13.51,370.31,370.29,2.0]
["binance-futures","BNBUSDT",1642859129502,6.38,369.53,369.52,0.12]
["binance-futures","BNBUSDT",1642859178657,1.93,368.85,368.84,13.1]
["binance-futures","BNBUSDT",1642859193691,0.71,369.38,369.37,2.4]
["binance-futures","BNBUSDT",1642859223905,7.16,369.06,369.05,0.01]
["binance-futures","BNBUSDT",1642859282256,0.11,369.26,369.25,17.03]
["binance-futures","BNBUSDT",1642859319869,0.34,369.76,369.75,2.06]
["binance-futures","BNBUSDT",1642859358830,17.5,370.01,370.0,65.63]
["binance-futures","BNBUSDT",1642859399498,0.72,370.24,370.18,13.18]
["binance-futures","BNBUSDT",1642859439537,0.27,369.96,369.95,17.98]
["binance-futures","BNBUSDT",1642859497276,1.0,369.86,369.85,3.24]
["binance-futures","BNBUSDT",1642859516844,4.72,369.59,369.58,24.17]
["binance-futures","BNBUSDT",1642859590931,23.42,368.27,368.26,0.48]
["binance-futures","BNBUSDT",1642859607111,9.0,368.5,368.49,6.79]
["binance-futures","BNBUSDT",1642859662810,2.3,369.43,369.3,5.96]
["binance-futures","BNBUSDT",1642859701414,1.61,368.71,368.7,0.2]
["binance-futures","BNBUSDT",1642859723110,6.07,369.05,369.04,0.02]
["binance-futures","BNBUSDT",1642859815853,11.19,369.0,368.99,2.33]
["binance-futures","BNBUSDT",1642859836454,0.23,369.19,369.18,2.21]
["binance-futures","BNBUSDT",1642859879251,0.34,369.33,369.3,0.42]
["binance-futures","BNBUSDT",1642859928696,3.57,369.24,369.23,0.6]
["binance-futures","BNBUSDT",1642859973141,7.56,369.7,369.69,1.3]
["binance-futures","BNBUSDT",1642860009427,1.12,369.43,369.42,0.58]
["binance-futures","BNBUSDT",1642860072363,1.08,369.29,369.28,3.01]
["binance-futures","BNBUSDT",1642860133926,0.18,368.18,368.15,0.96]
["binance-futures","BNBUSDT",1642860165801,4.38,367.6,367.46,10.88]
["binance-futures","BNBUSDT",1642860182182,0.09,367.93,367.92,24.22]
["binance-futures","BNBUSDT",1642860239091,0.67,367.3,367.29,1.21]
["binance-futures","BNBUSDT",1642860277751,0.08,367.87,367.86,0.81]
["binance-futures","BNBUSDT",1642860300166,11.32,367.55,367.53,0.34]
["binance-futures","BNBUSDT",1642860380740,0.41,368.1,368.07,2.0]
["binance-futures","BNBUSDT",1642860399302,16.82,367.95,367.94,7.58]
["binance-futures","BNBUSDT",1642860467951,0.97,367.28,367.25,1.44]
["binance-futures","BNBUSDT",1642860509363,1.96,367.12,367.11,15.41]
["binance-futures","BNBUSDT",1642860524631,0.35,367.01,366.96,3.2]
["binance-futures","BNBUSDT",1642860565151,13.14,367.53,367.52,2.76]
["binance-futures","BNBUSDT",1642860634630,3.9,367.5,367.47,1.09]
["binance-futures","BNBUSDT",1642860702247,4.5,367.92,367.89,5.47]
["binance-futures","BNBUSDT",1642860740555,13.23,367.75,367.74,6.15]
["binance-futures","BNBUSDT",1642860766846,0.34,367.68,367.63,2.0]
["binance-futures","BNBUSDT",1642860809277,2.91,367.97,367.96,1.93]
["binance-futures","BNBUSDT",1642860868070,2.0,366.77,366.75,0.48]
["binance-futures","BNBUSDT",1642860884266,0.15,366.21,366.2,3.2]
["binance-futures","BNBUSDT",1642860958219,9.14,366.94,366.88,1.93]
["binance-futures","BNBUSDT",1642860979450,0.02,366.58,366.56,2.0]
["binance-futures","BNBUSDT",1642861050859,9.48,367.05,367.04,2.3]
["binance-futures","BNBUSDT",1642861095236,1.03,367.24,367.22,0.04]
["binance-futures","BNBUSDT",1642861163873,13.1,367.51,367.46,0.53]
["binance-futures","BNBUSDT",1642861213565,2.0,367.3,367.25,0.34]
["binance-futures","BNBUSDT",1642861230242,22.71,368.15,368.14,4.71]
["binance-futures","BNBUSDT",1642861289659,14.1,368.61,368.58,2.3]
["binance-futures","BNBUSDT",1642861329904,0.48,368.28,368.27,0.02]
["binance-futures","BNBUSDT",1642861352587,0.8,368.17,368.15,18.92]
["binance-futures","BNBUSDT",1642861420173,4.7,368.53,368.5,1.41]
["binance-futures","BNBUSDT",1642861464086,1.93,368.21,368.18,0.8]
["binance-futures","BNBUSDT",1642861544018,1.0,368.25,368.24,5.17]
["binance-futures","BNBUSDT",1642861593571,15.29,368.43,368.42,8.15]
["binance-futures","BNBUSDT",1642861623716,25.68,368.12,368.11,9.67]
["binance-futures","BNBUSDT",1642861700457,0.17,367.39,367.38,3.24]
["binance-futures","BNBUSDT",1642861740592,0.17,366.96,366.95,12.29]
["binance-futures","BNBUSDT",1642861764499,1.06,366.85,366.84,4.04]
["binance-futures","BNBUSDT",1642861814992,0.33,366.88,366.87,2.0]
["binance-futures","BNBUSDT",1642861889159,0.05,367.04,367.03,0.18]
["binance-futures","BNBUSDT",1642861954909,1.82,366.13,366.12,0.87]
["binance-futures","BNBUSDT",1642861987605,0.07,366.5,366.47,0.34]
["binance-futures","BNBUSDT",1642862007202,1.0,366.63,366.62,0.41]
["binance-futures","BNBUSDT",1642862074207,27.5,366.51,366.5,0.27]
["binance-futures","BNBUSDT",1642862114386,8.81,365.85,365.79,0.2]
["binance-futures","BNBUSDT",1642862187329,7.31,366.72,366.71,10.32]
["binance-futures","BNBUSDT",1642862235528,21.84,367.14,367.13,0.7]
["binance-futures","BNBUSDT",1642862257658,0.02,367.25,367.22,8.4]
["binance-futures","BNBUSDT",1642862321627,0.4,367.41,367.4,1.0]
["binance-futures","BNBUSDT",1642862366833,0.72,367.26,367.25,3.82]
["binance-futures","BNBUSDT",1642862453665,7.14,367.35,367.34,0.21]
["binance-futures","BNBUSDT",1642862457159,0.96,367.35,367.34,13.86]
["binance-futures","BNBUSDT",1642862508166,14.63,368.85,368.84,1.89]
["binance-futures","BNBUSDT",1642862572937,1.76,368.16,368.15,0.8]
["binance-futures","BNBUSDT",1642862613515,13.19,368.28,368.27,5.26]
["binance-futures","BNBUSDT",1642862639822,14.93,367.82,367.81,15.14]
["binance-futures","BNBUSDT",1642862703547,3.46,367.4,367.39,1.98]
["binance-futures","BNBUSDT",1642862748857,0.63,367.08,367.07,1.0]
["binance-futures","BNBUSDT",1642862801134,3.21,367.06,367.05,0.62]
["binance-futures","BNBUSDT",1642862858328,2.49,367.68,367.67,0.02]
["binance-futures","BNBUSDT",1642862883929,3.28,368.22,368.17,1.0]
["binance-futures","BNBUSDT",1642862954217,0.65,366.75,366.74,3.35]
["binance-futures","BNBUSDT",1642862988412,2.4,366.29,366.28,2.14]
["binance-futures","BNBUSDT",1642863044315,9.66,364.95,364.92,1.06]
["binance-futures","BNBUSDT",1642863061247,0.53,365.31,365.27,0.93]
["binance-futures","BNBUSDT",1642863122610,17.77,365.21,365.2,3.19]
["binance-futures","BNBUSDT",1642863154907,2.36,365.31,365.27,6.04]
["binance-futures","BNBUSDT",1642863189576,0.9,364.73,364.7,1.44]
["binance-futures","BNBUSDT",1642863256680,0.36,365.82,365.78,1.75]
["binance-futures","BNBUSDT",1642863278185,15.1,365.46,365.45,0.2]
["binance-futures","BNBUSDT",1642863308193,6.64,363.67,363.46,2.9]
["binance-futures","BNBUSDT",1642863342317,14.38,362.98,362.97,0.02]
["binance-futures","BNBUSDT",1642863389364,12.92,362.8,362.79,17.9]
["binance-futures","BNBUSDT",1642863407240,13.1,363.26,363.22,1.36]
["binance-futures","BNBUSDT",1642863458654,0.93,363.06,363.05,0.93]
["binance-futures","BNBUSDT",1642863489637,0.06,363.11,363.1,22.1]
["binance-futures","BNBUSDT",1642863538529,0.58,362.19,362.12,0.04]
["binance-futures","BNBUSDT",1642863554961,5.91,362.66,362.62,0.07]
["binance-futures","BNBUSDT",1642863608918,0.58,362.46,362.45,0.2]
["binance-futures","BNBUSDT",1642863636045,1.08,363.68,363.64,0.04]
["binance-futures","BNBUSDT",1642863664909,0.02,363.13,363.12,4.14]
["binance-futures","BNBUSDT",1642863716002,41.84,363.78,363.77,17.9]
["binance-futures","BNBUSDT",1642863732110,2.03,364.29,364.25,0.04]
["binance-futures","BNBUSDT",1642863763585,0.02,362.93,362.88,1.31]
["binance-futures","BNBUSDT",1642863819872,1.0,362.99,362.98,2.72]
["binance-futures","BNBUSDT",1642863850390,4.63,362.71,362.7,11.04]
["binance-futures","BNBUSDT",1642863919944,52.12,364.0,363.99,0.3]
["binance-futures","BNBUSDT",1642863940374,1.61,363.94,363.93,0.32]
["binance-futures","BNBUSDT",1642863975482,0.04,363.62,363.61,0.82]
["binance-futures","BNBUSDT",1642864039339,1.93,363.48,363.47,2.39]
["binance-futures","BNBUSDT",1642864059253,0.26,362.82,362.78,1.08]
["binance-futures","BNBUSDT",1642864125984,4.26,363.27,363.26,0.2]
["binance-futures","BNBUSDT",1642864156323,2.3,362.1,362.06,1.0]
["binance-futures","BNBUSDT",1642864187454,0.83,362.04,362.03,8.08]
["binance-futures","BNBUSDT",1642864249343,10.16,362.72,362.67,1.42]
["binance-futures","BNBUSDT",1642864268269,4.9,363.48,363.41,1.08]
["binance-futures","BNBUSDT",1642864300551,1.43,362.75,362.74,2.14]
["binance-futures","BNBUSDT",1642864373276,9.0,362.53,362.52,0.41]
["binance-futures","BNBUSDT",1642864389930,0.4,361.91,361.87,1.58]
["binance-futures","BNBUSDT",1642864470434,5.53,361.54,361.53,14.58]
["binance-futures","BNBUSDT",1642864485620,11.3,361.16,361.15,0.9]
["binance-futures","BNBUSDT",1642864517542,13.24,362.27,362.26,6.05]
["binance-futures","BNBUSDT",1642864573101,0.18,362.74,362.73,1.79]
["binance-futures","BNBUSDT",1642864588890,0.8,362.82,362.79,2.29]
["binance-futures","BNBUSDT",1642864660564,2.8,361.5,361.46,1.36]
["binance-futures","BNBUSDT",1642864683455,138.44,361.16,361.15,1.44]
["binance-futures","BNBUSDT",1642864711277,18.21,360.93,360.92,0.24]
["binance-futures","BNBUSDT",1642864771812,3.89,360.77,360.76,0.4]
["binance-futures","BNBUSDT",1642864790251,0.2,359.93,359.84,0.82]
["binance-futures","BNBUSDT",1642864824461,2.8,360.43,360.42,35.97]
["binance-futures","BNBUSDT",1642864882123,0.98,360.45,360.44,15.67]
["binance-futures","BNBUSDT",1642864937547,13.57,360.78,360.77,9.25]
["binance-futures","BNBUSDT",1642864944714,0.02,360.6,360.59,4.44]
["binance-futures","BNBUSDT",1642864997993,2.88,361.13,361.1,0.26]
["binance-futures","BNBUSDT",1642865042936,6.28,360.85,360.84,34.8]
["binance-futures","BNBUSDT",1642865105110,1.0,360.97,360.96,0.44]
["binance-futures","BNBUSDT",1642865122846,8.9,361.81,361.79,4.72]
["binance-futures","BNBUSDT",1642865193549,2.06,362.18,362.17,0.2]
["binance-futures","BNBUSDT",1642865218153,1.03,361.7,361.69,2.87]
["binance-futures","BNBUSDT",1642865281681,9.84,360.69,360.65,4.44]
["binance-futures","BNBUSDT",1642865319071,3.14,360.4,360.38,1.0]
["binance-futures","BNBUSDT",1642865339212,0.27,360.12,360.1,1.06]
["binance-futures","BNBUSDT",1642865414166,0.7,359.8,359.78,1.45]
["binance-futures","BNBUSDT",1642865431738,1.08,358.83,358.77,1.04]
["binance-futures","BNBUSDT",1642865486115,21.82,359.1,359.09,2.21]
["binance-futures","BNBUSDT",1642865491142,10.61,358.81,358.8,0.2]
["binance-futures","BNBUSDT",1642865526411,5.65,359.09,359.08,12.79]
["binance-futures","BNBUSDT",1642865551088,2.0,359.39,359.33,1.03]
["binance-futures","BNBUSDT",1642865610274,1.19,359.91,359.9,0.17]
["binance-futures","BNBUSDT",1642865674159,18.23,360.14,360.13,0.13]
["binance-futures","BNBUSDT",1642865710812,0.93,361.39,361.38,1.0]
["binance-futures","BNBUSDT",1642865727385,2.18,361.6,361.59,0.2]
["binance-futures","BNBUSDT",1642865769579,1.17,360.98,360.97,0.59]
["binance-futures","BNBUSDT",1642865820803,0.58,360.05,360.04,1.22]
["binance-futures","BNBUSDT",1642865838275,1.34,360.3,360.29,2.14]
["binance-futures","BNBUSDT",1642865911116,1.49,360.59,360.58,1.38]
["binance-futures","BNBUSDT",1642865936574,0.6,359.91,359.82,2.0]
["binance-futures","BNBUSDT",1642866003458,19.34,359.05,359.04,0.02]
["binance-futures","BNBUSDT",1642866009955,1.0,359.42,359.4,0.51]
["binance-futures","BNBUSDT",1642866061739,1.76,360.27,360.26,13.46]
["binance-futures","BNBUSDT",1642866098372,0.04,359.66,359.65,1.0]
["binance-futures","BNBUSDT",1642866164669,7.11,358.76,358.75,0.5]
["binance-futures","BNBUSDT",1642866226643,0.02,358.38,358.37,1.0]
["binance-futures","BNBUSDT",1642866262341,0.61,359.15,359.14,29.13]
["binance-futures","BNBUSDT",1642866285101,4.26,359.47,359.42,17.0]
["binance-futures","BNBUSDT",1642866331511,2.1,359.82,359.81,4.24]
["binance-futures","BNBUSDT",1642866382167,0.02,358.03,358.0,64.02]
["binance-futures","BNBUSDT",1642866398851,0.2,358.44,358.43,1.13]
["binance-futures","BNBUSDT",1642866483433,4.69,358.78,358.77,0.25]
["binance-futures","BNBUSDT",1642866505040,0.1,358.26,358.24,5.44]
["binance-futures","BNBUSDT",1642866561730,1.0,357.6,357.59,1.95]
["binance-futures","BNBUSDT",1642866591584,2.72,356.83,356.82,24.73]
["binance-futures","BNBUSDT",1642866639347,2.3,357.4,357.38,0.06]
["binance-futures","BNBUSDT",1642866668832,5.33,357.53,357.52,0.64]
["binance-futures","BNBUSDT",1642866707280,0.22,358.02,358.0,108.08]
["binance-futures","BNBUSDT",1642866767576,0.36,356.77,356.74,0.63]
["binance-futures","BNBUSDT",1642866795859,3.53,356.44,356.43,1.11]
["binance-futures","BNBUSDT",1642866810832,0.04,356.31,356.3,0.34]
["binance-futures","BNBUSDT",1642866854109,1.5,356.86,356.84,1.84]
["binance-futures","BNBUSDT",1642866905471,2.28,356.26,356.19,1.8]
["binance-futures","BNBUSDT",1642866971751,0.6,357.3,357.29,25.9]
["binance-futures","BNBUSDT",1642867014661,0.34,357.59,357.58,0.65]
["binance-futures","BNBUSDT",1642867036980,1.53,358.11,358.1,0.01]
["binance-futures","BNBUSDT",1642867101349,3.98,357.41,357.4,0.05]
["binance-futures","BNBUSDT",1642867137969,11.56,356.26,356.22,2.16]
["binance-futures","BNBUSDT",1642867187046,1.06,356.72,356.71,2.34]
["binance-futures","BNBUSDT",1642867216978,5.37,356.6,356.55,2.8]
["binance-futures","BNBUSDT",1642867247857,18.04,356.58,356.57,24.96]
["binance-futures","BNBUSDT",1642867298811,0.24,356.08,356.07,3.54]
["binance-futures","BNBUSDT",1642867330243,1.48,354.67,354.65,9.0]
["binance-futures","BNBUSDT",1642867346787,41.09,354.03,353.97,18.34]
["binance-futures","BNBUSDT",1642867394940,8.79,353.81,353.8,2.06]
["binance-futures","BNBUSDT",1642867421272,0.17,353.91,353.9,7.46]
["binance-futures","BNBUSDT",1642867476566,0.7,353.25,353.22,0.25]
["binance-futures","BNBUSDT",1642867504291,2.14,352.89,352.85,0.36]
["binance-futures","BNBUSDT",1642867518999,0.02,353.72,353.71,1.1]
["binance-futures","BNBUSDT",1642867572738,13.1,354.93,354.88,3.4]
["binance-futures","BNBUSDT",1642867602617,4.45,355.28,355.27,1.0]
["binance-futures","BNBUSDT",1642867651579,15.87,355.79,355.78,0.08]
["binance-futures","BNBUSDT",1642867675961,52.04,356.55,356.54,1.0]
["binance-futures","BNBUSDT",1642867695126,3.43,358.97,358.94,6.2]
["binance-futures","BNBUSDT",1642867744995,4.28,359.38,359.33,12.38]
["binance-futures","BNBUSDT",1642867773638,0.34,360.58,360.56,2.0]
["binance-futures","BNBUSDT",1642867790517,0.2,360.63,360.62,8.81]
["binance-futures","BNBUSDT",1642867840923,0.76,360.27,360.26,2.0]
["binance-futures","BNBUSDT",1642867868142,0.45,360.89,360.88,0.05]
["binance-futures","BNBUSDT",1642867922055,1.46,364.25,364.17,13.1]
["binance-futures","BNBUSDT",1642867938617,32.24,363.8,363.78,1.28]
["binance-futures","BNBUSDT",1642867967135,13.93,363.97,363.94,4.51]
["binance-futures","BNBUSDT",1642868021196,0.2,364.87,364.86,12.2]
["binance-futures","BNBUSDT",1642868052487,0.22,365.86,365.85,3.11]
["binance-futures","BNBUSDT",1642868104051,0.53,364.97,364.89,1.43]
["binance-futures","BNBUSDT",1642868130332,1.0,366.21,366.19,5.96]
["binance-futures","BNBUSDT",1642868152044,1.04,366.94,366.9,2.24]
["binance-futures","BNBUSDT",1642868207262,2.0,365.46,365.45,0.34]
["binance-futures","BNBUSDT",1642868240098,4.77,364.47,364.46,0.05]
["binance-futures","BNBUSDT",1642868290673,2.56,363.64,363.58,0.34]
["binance-futures","BNBUSDT",1642868307433,53.68,364.07,364.06,0.27]
["binance-futures","BNBUSDT",1642868333726,14.06,363.15,363.14,0.06]
["binance-futures","BNBUSDT",1642868363967,0.05,362.34,362.33,1.18]
["binance-futures","BNBUSDT",1642868399830,1.62,363.72,363.71,2.0]
["binance-futures","BNBUSDT",1642868427121,9.77,364.38,364.37,5.19]
["binance-futures","BNBUSDT",1642868475549,1.08,363.61,363.57,0.53]
["binance-futures","BNBUSDT",1642868506189,2.2,363.43,363.42,0.02]
["binance-futures","BNBUSDT",1642868555955,1.0,362.53,362.52,0.61]
["binance-futures","BNBUSDT",1642868579950,1.0,363.59,363.53,15.1]
["binance-futures","BNBUSDT",1642868604391,30.03,362.85,362.84,0.94]
["binance-futures","BNBUSDT",1642868651844,0.6,363.75,363.74,3.29]
["binance-futures","BNBUSDT",1642868667692,20.0,363.39,363.38,13.78]
["binance-futures","BNBUSDT",1642868735905,2.54,364.67,364.62,0.2]
["binance-futures","BNBUSDT",1642868753266,3.72,364.98,364.93,9.0]
["binance-futures","BNBUSDT",1642868784471,1.24,364.22,364.19,0.25]
["binance-futures","BNBUSDT",1642868818402,1.93,363.92,363.91,14.06]
["binance-futures","BNBUSDT",1642868856172,0.48,363.46,363.4,2.0]
["binance-futures","BNBUSDT",1642868923078,2.35,361.99,361.95,2.55]
["binance-futures","BNBUSDT",1642868938394,13.65,361.51,361.49,2.14]
["binance-futures","BNBUSDT",1642868969968,13.1,361.42,361.41,0.2]
["binance-futures","BNBUSDT",1642869022354,0.04,361.25,361.23,2.49]
["binance-futures","BNBUSDT",1642869038644,0.04,360.56,360.5,2.23]
["binance-futures","BNBUSDT",1642869089465,1.0,360.63,360.62,2.24]
["binance-futures","BNBUSDT",1642869121982,18.88,360.08,360.07,0.02]
["binance-futures","BNBUSDT",1642869170928,2.74,360.7,360.65,0.16]
["binance-futures","BNBUSDT",1642869200407,0.2,361.08,361.04,0.26]
["binance-futures","BNBUSDT",1642869216708,2.14,359.99,359.96,2.43]
["binance-futures","BNBUSDT",1642869247080,11.39,359.56,359.55,0.2]
["binance-futures","BNBUSDT",1642869306891,1.08,359.91,359.89,13.3]
["binance-futures","BNBUSDT",1642869364151,0.51,359.33,359.32,2.64]
["binance-futures","BNBUSDT",1642869402491,3.97,359.23,359.22,0.2]
["binance-futures","BNBUSDT",1642869420944,24.26,359.26,359.2,5.33]
["binance-futures","BNBUSDT",1642869449167,0.16,358.55,358.54,7.75]
["binance-futures","BNBUSDT",1642869503579,0.53,359.58,359.57,2.25]
["binance-futures","BNBUSDT",1642869520908,2.47,358.99,358.97,9.39]
["binance-futures","BNBUSDT",1642869574794,15.26,358.05,358.04,11.44]
["binance-futures","BNBUSDT",1642869610493,0.25,358.85,358.84,1.0]
["binance-futures","BNBUSDT",1642869665152,0.29,358.14,358.13,3.21]
["binance-futures","BNBUSDT",1642869700099,0.02,357.6,357.58,2.3]
["binance-futures","BNBUSDT",1642869719665,0.26,357.95,357.91,0.26]
["binance-futures","BNBUSDT",1642869755108,0.02,358.18,358.17,0.34]
["binance-futures","BNBUSDT",1642869817407,0.86,358.05,358.04,1.0]
["binance-futures","BNBUSDT",1642869868114,0.81,358.28,358.26,2.0]
["binance-futures","BNBUSDT",1642869911597,33.63,358.46,358.44,0.44]
["binance-futures","BNBUSDT",1642869930066,0.48,358.31,358.29,0.93]
["binance-futures","BNBUSDT",1642869993660,2.0,357.87,357.8,2.0]
["binance-futures","BNBUSDT",1642870029352,4.64,357.91,357.9,16.18]
["binance-futures","BNBUSDT",1642870046602,0.2,357.41,357.4,1.11]
["binance-futures","BNBUSDT",1642870106213,8.58,356.81,356.76,3.58]
["binance-futures","BNBUSDT",1642870126415,1.37,356.59,356.58,0.6]
["binance-futures","BNBUSDT",1642870175463,1.0,355.15,355.13,6.8]
["binance-futures","BNBUSDT",1642870204380,0.31,355.39,355.38,7.13]
["binance-futures","BNBUSDT",1642870219518,0.42,354.48,354.47,0.34]
["binance-futures","BNBUSDT",1642870276135,0.21,353.81,353.79,1.44]
["binance-futures","BNBUSDT",1642870293439,3.83,353.37,353.32,2.0]
["binance-futures","BNBUSDT",1642870339498,0.26,355.22,355.15,0.8]
["binance-futures","BNBUSDT",1642870377250,0.09,353.91,353.9,3.96]
["binance-futures","BNBUSDT",1642870392515,0.26,354.48,354.47,0.74]
["binance-futures","BNBUSDT",1642870445679,0.9,354.61,354.59,0.14]
["binance-futures","BNBUSDT",1642870474280,1.0,355.8,355.79,5.22]
["binance-futures","BNBUSDT",1642870527808,0.13,357.15,357.08,0.26]
["binance-futures","BNBUSDT",1642870561084,0.2,356.59,356.58,0.47]
["binance-futures","BNBUSDT",1642870577581,0.66,355.74,355.72,2.23]
["binance-futures","BNBUSDT",1642870630851,5.35,356.35,356.34,31.43]
["binance-futures","BNBUSDT",1642870663206,0.3,356.02,356.01,5.52]
["binance-futures","BNBUSDT",1642870683419,1.0,355.92,355.89,2.14]
["binance-futures","BNBUSDT",1642870747983,2.14,357.39,357.38,0.31]
["binance-futures","BNBUSDT",1642870782136,0.36,356.93,356.86,2.0]
["binance-futures","BNBUSDT",1642870840936,0.52,357.34,357.31,9.12]
["binance-futures","BNBUSDT",1642870878588,1.0,359.01,358.97,0.96]
["binance-futures","BNBUSDT",1642870885157,0.26,359.72,359.64,1.2]
["binance-futures","BNBUSDT",1642870933531,3.07,358.56,358.54,7.48]
["binance-futures","BNBUSDT",1642870968470,11.08,358.32,358.27,0.05]
["binance-futures","BNBUSDT",1642871025363,0.95,359.08,359.07,1.0]
["binance-futures","BNBUSDT",1642871061257,4.48,359.12,359.09,2.14]
["binance-futures","BNBUSDT",1642871079302,20.54,358.51,358.5,1.23]
["binance-futures","BNBUSDT",1642871121424,1.36,358.42,358.41,0.61]
["binance-futures","BNBUSDT",1642871171636,9.62,358.1,358.07,0.04]
["binance-futures","BNBUSDT",1642871187584,0.95,357.76,357.75,0.2]
["binance-futures","BNBUSDT",1642871244192,11.6,357.25,357.24,2.1]
["binance-futures","BNBUSDT",1642871280515,0.13,357.81,357.79,1.0]
["binance-futures","BNBUSDT",1642871347716,1.0,357.17,357.16,1.24]
["binance-futures","BNBUSDT",1642871395595,4.4,358.48,358.47,98.05]
["binance-futures","BNBUSDT",1642871406597,1.0,358.52,358.51,1.3]
["binance-futures","BNBUSDT",1642871466580,1.0,357.27,357.23,13.69]
["binance-futures","BNBUSDT",1642871500842,0.47,357.26,357.21,2.57]
["binance-futures","BNBUSDT",1642871557381,0.06,354.71,354.7,4.23]
["binance-futures","BNBUSDT",1642871587668,27.72,354.47,354.44,0.04]
["binance-futures","BNBUSDT",1642871604599,0.48,354.79,354.78,15.1]
["binance-futures","BNBUSDT",1642871640117,0.26,353.56,353.53,25.67]
["binance-futures","BNBUSDT",1642871686467,4.0,354.39,354.36,0.2]
["binance-futures","BNBUSDT",1642871740269,0.4,355.35,355.34,13.1]
["binance-futures","BNBUSDT",1642871756753,0.88,355.55,355.54,2.0]
["binance-futures","BNBUSDT",1642871789812,3.51,355.56,355.55,1.07]
["binance-futures","BNBUSDT",1642871845323,1.28,356.59,356.58,13.1]
["binance-futures","BNBUSDT",1642871882852,3.05,356.35,356.31,26.77]
["binance-futures","BNBUSDT",1642871936686,4.32,355.78,355.77,9.81]
["binance-futures","BNBUSDT",1642871965365,2.0,355.07,355.06,0.2]
["binance-futures","BNBUSDT",1642871995674,0.02,356.87,356.86,19.06]
["binance-futures","BNBUSDT",1642872048915,25.77,356.31,356.3,4.25]
["binance-futures","BNBUSDT",1642872071192,1.55,355.43,355.42,1.0]
["binance-futures","BNBUSDT",1642872104196,13.1,354.7,354.64,0.6]
["binance-futures","BNBUSDT",1642872141837,3.15,354.84,354.77,0.8]
["binance-futures","BNBUSDT",1642872204861,0.28,354.63,354.62,1.0]
["binance-futures","BNBUSDT",1642872267458,6.72,354.43,354.4,2.3]
["binance-futures","BNBUSDT",1642872290294,0.12,355.08,355.07,33.09]
["binance-futures","BNBUSDT",1642872329051,0.55,354.19,354.15,2.0]
["binance-futures","BNBUSDT",1642872386564,1.36,354.9,354.89,4.97]
["binance-futures","BNBUSDT",1642872425547,15.43,355.03,355.0,59.46]
["binance-futures","BNBUSDT",1642872465805,0.26,353.66,353.6,1.0]
["binance-futures","BNBUSDT",1642872492072,1.94,353.51,353.44,4.66]
["binance-futures","BNBUSDT",1642872522972,1.56,352.76,352.75,3.65]
["binance-futures","BNBUSDT",1642872574387,2.65,352.18,352.17,0.39]
["binance-futures","BNBUSDT",1642872591073,13.1,352.24,352.23,0.13]
["binance-futures","BNBUSDT",1642872619369,1.0,353.07,353.02,2.04]
["binance-futures","BNBUSDT",1642872672801,0.73,353.73,353.72,0.02]
["binance-futures","BNBUSDT",1642872697796,0.08,353.33,353.32,4.09]
["binance-futures","BNBUSDT",1642872759047,0.7,354.3,354.29,2.96]
["binance-futures","BNBUSDT",1642872775589,0.66,354.71,354.7,7.42]
["binance-futures","BNBUSDT",1642872807870,510.16,354.3,354.26,26.0]
["binance-futures","BNBUSDT",1642872864043,0.72,353.0,352.99,15.36]
["binance-futures","BNBUSDT",1642872897981,18.81,352.8,352.71,0.84]
["binance-futures","BNBUSDT",1642872952942,0.04,353.19,353.18,3.73]
["binance-futures","BNBUSDT",1642872975679,0.26,354.02,354.01,1.0]
["binance-futures","BNBUSDT",1642873000236,3.4,353.17,353.13,0.67]
["binance-futures","BNBUSDT",1642873061355,0.2,353.36,353.35,0.06]
["binance-futures","BNBUSDT",1642873082919,0.67,353.99,353.98,5.96]
["binance-futures","BNBUSDT",1642873153494,0.2,354.03,353.98,5.73]
["binance-futures","BNBUSDT",1642873177407,0.12,354.0,353.99,0.19]
["binance-futures","BNBUSDT",1642873202238,1.66,353.46,353.44,0.68]
["binance-futures","BNBUSDT",1642873263366,1.72,352.79,352.72,3.64]
["binance-futures","BNBUSDT",1642873280131,0.18,352.98,352.97,1.2]
["binance-futures","BNBUSDT",1642873315018,0.51,353.95,353.94,51.3]
["binance-futures","BNBUSDT",1642873370270,13.1,354.15,354.14,0.1]
["binance-futures","BNBUSDT",1642873428354,0.33,354.84,354.83,4.4]
["binance-futures","BNBUSDT",1642873460268,0.41,355.27,355.23,0.36]
["binance-futures","BNBUSDT",1642873485623,4.92,355.2,355.15,0.94]
["binance-futures","BNBUSDT",1642873510739,15.14,354.88,354.72,1.16]
["binance-futures","BNBUSDT",1642873573056,0.07,354.93,354.92,5.83]
["binance-futures","BNBUSDT",1642873591373,1.93,355.7,355.69,23.8]
["binance-futures","BNBUSDT",1642873677285,1.62,354.26,354.23,0.19]
["binance-futures","BNBUSDT",1642873697455,1.0,354.6,354.56,0.47]
["binance-futures","BNBUSDT",1642873744089,14.1,354.73,354.72,0.29]
["binance-futures","BNBUSDT",1642873832054,1.62,354.67,354.66,41.37]
["binance-futures","BNBUSDT",1642873837600,4.72,354.23,354.22,1.0]
["binance-futures","BNBUSDT",1642873916485,0.06,353.38,353.37,3.14]
["binance-futures","BNBUSDT",1642873933429,1.88,353.17,353.15,1.0]
["binance-futures","BNBUSDT",1642873985434,1.0,351.85,351.84,2.32]
["binance-futures","BNBUSDT",1642874014555,0.2,351.79,351.78,2.77]
["binance-futures","BNBUSDT",1642874035546,0.02,351.93,351.92,5.61]
["binance-futures","BNBUSDT",1642874061555,0.8,351.91,351.9,12.28]
["binance-futures","BNBUSDT",1642874113528,0.03,352.14,352.1,1.82]
["binance-futures","BNBUSDT",1642874169694,4.93,352.91,352.9,1.07]
["binance-futures","BNBUSDT",1642874206328,19.88,352.71,352.7,0.18]
["binance-futures","BNBUSDT",1642874223545,7.62,353.43,353.39,6.41]
["binance-futures","BNBUSDT",1642874283713,6.69,353.81,353.75,0.31]
["binance-futures","BNBUSDT",1642874335546,0.02,353.25,353.22,2.14]
["binance-futures","BNBUSDT",1642874341789,0.03,353.33,353.32,0.53]
["binance-futures","BNBUSDT",1642874420253,0.04,353.83,353.82,1.0]
["binance-futures","BNBUSDT",1642874435965,3.03,353.1,353.04,0.26]
["binance-futures","BNBUSDT",1642874487588,1.0,351.95,351.91,2.14]
["binance-futures","BNBUSDT",1642874519242,0.04,351.8,351.79,1.53]
["binance-futures","BNBUSDT",1642874534044,8.72,351.91,351.82,1.0]
["binance-futures","BNBUSDT",1642874583706,0.37,351.8,351.79,1.36]
["binance-futures","BNBUSDT",1642874616016,2.3,350.94,350.92,0.27]
["binance-futures","BNBUSDT",1642874671641,1.32,350.98,350.9,17.78]
["binance-futures","BNBUSDT",1642874700480,0.29,352.28,352.23,18.77]
["binance-futures","BNBUSDT",1642874717455,3.12,352.69,352.68,0.02]
["binance-futures","BNBUSDT",1642874769804,2.14,351.25,351.24,4.96]
["binance-futures","BNBUSDT",1642874799447,0.36,350.46,350.45,2.0]
["binance-futures","BNBUSDT",1642874848042,1.87,350.76,350.75,10.22]
["binance-futures","BNBUSDT",1642874888134,7.18,350.79,350.72,20.94]
["binance-futures","BNBUSDT",1642874904318,3.56,351.4,351.38,1.08]
["binance-futures","BNBUSDT",1642874957970,2.0,352.0,351.97,0.34]
["binance-futures","BNBUSDT",1642874989752,0.26,351.82,351.8,0.83]
["binance-futures","BNBUSDT",1642875007371,1.0,351.85,351.83,5.24]
["binance-futures","BNBUSDT",1642875053563,2.16,351.3,351.29,7.12]
["binance-futures","BNBUSDT",1642875092379,0.09,350.8,350.79,1.73]
["binance-futures","BNBUSDT",1642875150111,0.02,351.43,351.42,25.59]
["binance-futures","BNBUSDT",1642875182073,1.0,351.99,351.98,0.03]
["binance-futures","BNBUSDT",1642875199351,2.9,351.76,351.74,1.0]
["binance-futures","BNBUSDT",1642875257618,0.62,351.51,351.44,0.26]
["binance-futures","BNBUSDT",1642875298642,2.14,352.03,352.02,5.9]
["binance-futures","BNBUSDT",1642875345433,17.74,353.82,353.78,0.93]
["binance-futures","BNBUSDT",1642875385050,0.58,355.34,355.33,0.42]
["binance-futures","BNBUSDT",1642875403402,0.36,355.04,355.0,3.33]
["binance-futures","BNBUSDT",1642875455952,6.15,355.54,355.53,0.29]
["binance-futures","BNBUSDT",1642875492630,0.46,355.2,355.19,1.26]
["binance-futures","BNBUSDT",1642875548010,0.2,355.06,355.05,0.53]
["binance-futures","BNBUSDT",1642875564132,3.6,354.99,354.96,0.5]
["binance-futures","BNBUSDT",1642875595827,4.64,355.69,355.68,2.58]
["binance-futures","BNBUSDT",1642875649893,0.02,356.01,356.0,3.2]
["binance-futures","BNBUSDT",1642875677678,1.06,356.51,356.5,0.02]
["binance-futures","BNBUSDT",1642875699592,2.76,356.32,356.31,0.04]
["binance-futures","BNBUSDT",1642875765612,0.02,355.2,355.19,0.39]
["binance-futures","BNBUSDT",1642875796066,4.52,355.99,355.92,13.87]
["binance-futures","BNBUSDT",1642875849365,15.34,355.36,355.35,2.15]
["binance-futures","BNBUSDT",1642875890208,3.93,354.99,354.98,0.36]
["binance-futures","BNBUSDT",1642875910343,0.02,355.0,354.99,1.0]
["binance-futures","BNBUSDT",1642875974564,2.13,355.01,355.0,4.16]
["binance-futures","BNBUSDT",1642876006497,0.07,353.93,353.9,1.0]
["binance-futures","BNBUSDT",1642876056016,11.08,352.73,352.72,0.8]
["binance-futures","BNBUSDT",1642876072194,0.6,352.45,352.42,2.27]
["binance-futures","BNBUSDT",1642876098759,4.24,353.01,353.0,5.24]
["binance-futures","BNBUSDT",1642876153156,1.28,352.93,352.92,2.14]
["binance-futures","BNBUSDT",1642876184112,2.0,352.61,352.59,1.5]
["binance-futures","BNBUSDT",1642876200948,7.74,352.74,352.65,0.02]
["binance-futures","BNBUSDT",1642876253869,0.43,351.76,351.75,2.9]
["binance-futures","BNBUSDT",1642876284285,0.67,350.86,350.82,0.78]
["binance-futures","BNBUSDT",1642876334627,3.97,350.89,350.88,2.0]
["binance-futures","BNBUSDT",1642876361874,2.26,351.28,351.27,3.17]
["binance-futures","BNBUSDT",1642876383776,0.04,350.92,350.91,1.0]
["binance-futures","BNBUSDT",1642876439885,0.03,350.36,350.35,2.53]
["binance-futures","BNBUSDT",1642876472019,0.04,350.52,350.51,0.53]
["binance-futures","BNBUSDT",1642876534143,2.56,351.07,351.06,3.15]
["binance-futures","BNBUSDT",1642876552121,3.29,350.79,350.73,2.32]
["binance-futures","BNBUSDT",1642876584519,0.96,351.49,351.48,0.33]
["binance-futures","BNBUSDT",1642876620817,0.53,350.96,350.95,1.42]
["binance-futures","BNBUSDT",1642876676825,12.76,351.15,351.14,0.75]
["binance-futures","BNBUSDT",1642876735171,5.78,350.35,350.33,0.2]
["binance-futures","BNBUSDT",1642876755318,1.0,350.88,350.85,4.26]
["binance-futures","BNBUSDT",1642876786853,1.93,350.17,350.12,0.06]
["binance-futures","BNBUSDT",1642876835610,4.26,351.15,351.08,2.0]
["binance-futures","BNBUSDT",1642876864418,1.99,351.16,351.15,14.79]
["binance-futures","BNBUSDT",1642876888671,0.05,350.67,350.66,0.43]
["binance-futures","BNBUSDT",1642876949199,16.12,350.69,350.62,6.79]
["binance-futures","BNBUSDT",1642876986245,2.69,351.42,351.38,0.02]
["binance-futures","BNBUSDT",1642877053583,4.37,350.52,350.51,2.77]
["binance-futures","BNBUSDT",1642877073219,2.4,350.89,350.82,0.36]
["binance-futures","BNBUSDT",1642877110857,0.68,351.94,351.93,0.94]
["binance-futures","BNBUSDT",1642877180633,2.14,352.83,352.8,0.02]
["binance-futures","BNBUSDT",1642877195962,1.0,352.55,352.54,2.16]
["binance-futures","BNBUSDT",1642877256600,39.84,353.58,353.53,2.8]
["binance-futures","BNBUSDT",1642877274157,0.38,353.63,353.53,0.04]
["binance-futures","BNBUSDT",1642877307518,0.81,354.07,354.06,13.25]
["binance-futures","BNBUSDT",1642877365691,0.6,353.28,353.22,1.93]
["binance-futures","BNBUSDT",1642877384664,0.33,352.81,352.77,2.4]
["binance-futures","BNBUSDT",1642877442943,8.33,352.09,352.08,0.2]
["binance-futures","BNBUSDT",1642877477154,0.76,351.75,351.74,0.45]
["binance-futures","BNBUSDT",1642877521379,4.25,352.1,352.09,6.93]
["binance-futures","BNBUSDT",1642877580909,1.0,351.54,351.52,13.52]
["binance-futures","BNBUSDT",1642877597462,1.49,351.16,351.15,0.02]
["binance-futures","BNBUSDT",1642877630625,3.06,351.38,351.37,21.97]
["binance-futures","BNBUSDT",1642877711689,1.39,351.11,351.1,0.02]
["binance-futures","BNBUSDT",1642877762357,6.89,350.45,350.44,45.72]
["binance-futures","BNBUSDT",1642877793670,13.11,349.63,349.62,0.31]
["binance-futures","BNBUSDT",1642877809465,33.06,349.95,349.88,0.3]
["binance-futures","BNBUSDT",1642877837306,20.28,349.18,349.17,0.44]
["binance-futures","BNBUSDT",1642877894773,1.52,349.48,349.45,3.04]
["binance-futures","BNBUSDT",1642877912509,1.0,349.28,349.27,4.94]
["binance-futures","BNBUSDT",1642877967379,3.42,349.73,349.72,5.2]
["binance-futures","BNBUSDT",1642878001754,7.93,349.54,349.53,0.35]
["binance-futures","BNBUSDT",1642878029563,1.16,350.9,350.89,8.81]
["binance-futures","BNBUSDT",1642878080682,18.75,351.01,351.0,1.25]
["binance-futures","BNBUSDT",1642878097928,2.84,350.19,350.13,1.03]
["binance-futures","BNBUSDT",1642878174417,0.26,351.32,351.25,2.2]
["binance-futures","BNBUSDT",1642878192549,50.14,352.1,352.07,0.6]
["binance-futures","BNBUSDT",1642878243769,3.53,352.68,352.67,0.13]
["binance-futures","BNBUSDT",1642878274462,2.64,351.63,351.62,5.24]
["binance-futures","BNBUSDT",1642878293919,4.78,351.93,351.92,13.6]
["binance-futures","BNBUSDT",1642878324101,0.9,351.64,351.63,5.55]
["binance-futures","BNBUSDT",1642878381566,1.0,350.98,350.97,0.94]
["binance-futures","BNBUSDT",1642878442617,0.18,350.85,350.79,0.62]
["binance-futures","BNBUSDT",1642878481054,5.34,351.37,351.36,15.0]
["binance-futures","BNBUSDT",1642878500135,2.14,351.17,351.14,2.55]
["binance-futures","BNBUSDT",1642878541186,7.4,350.96,350.89,5.37]
["binance-futures","BNBUSDT",1642878600144,2.04,349.82,349.8,2.42]
["binance-futures","BNBUSDT",1642878618463,0.04,349.63,349.58,2.0]
["binance-futures","BNBUSDT",1642878685205,0.2,348.83,348.82,1.0]
["binance-futures","BNBUSDT",1642878702065,1.84,350.01,349.97,0.2]
["binance-futures","BNBUSDT",1642878751414,0.95,351.12,351.11,8.12]
["binance-futures","BNBUSDT",1642878791331,1.7,350.53,350.52,0.4]
["binance-futures","BNBUSDT",1642878812065,0.2,350.65,350.64,3.97]
["binance-futures","BNBUSDT",1642878901261,0.06,350.75,350.73,5.49]
["binance-futures","BNBUSDT",1642878918386,1.19,350.93,350.89,1.48]
["binance-futures","BNBUSDT",1642878978163,1.0,351.05,351.0,2.64]
["binance-futures","BNBUSDT",1642879011530,2.0,350.49,350.48,0.68]
["binance-futures","BNBUSDT",1642879029084,0.2,350.61,350.56,4.26]
["binance-futures","BNBUSDT",1642879084478,1.54,350.27,350.26,0.04]
["binance-futures","BNBUSDT",1642879117051,4.12,349.5,349.49,2.8]
["binance-futures","BNBUSDT",1642879168230,0.2,348.59,348.58,0.28]
["binance-futures","BNBUSDT",1642879198019,0.22,348.59,348.58,0.1]
["binance-futures","BNBUSDT",1642879212233,1.11,348.41,348.39,143.1]
["binance-futures","BNBUSDT",1642879266386,3.17,348.41,348.4,4.07]
["binance-futures","BNBUSDT",1642879304596,2.36,347.85,347.8,2.53]
["binance-futures","BNBUSDT",1642879312044,0.2,347.98,347.97,1.0]
["binance-futures","BNBUSDT",1642879378641,1.06,347.91,347.87,1.9]
["binance-futures","BNBUSDT",1642879394371,2.32,347.19,347.14,1.93]
["binance-futures","BNBUSDT",1642879446527,13.53,347.45,347.37,22.0]
["binance-futures","BNBUSDT",1642879476402,8.94,346.54,346.46,0.93]
["binance-futures","BNBUSDT",1642879494783,1.2,346.65,346.6,10.12]
["binance-futures","BNBUSDT",1642879543512,0.29,346.46,346.45,9.66]
["binance-futures","BNBUSDT",1642879575735,0.8,347.67,347.66,0.05]
["binance-futures","BNBUSDT",1642879638728,0.02,347.27,347.26,19.13]
["binance-futures","BNBUSDT",1642879674678,3.58,348.35,348.34,13.35]
["binance-futures","BNBUSDT",1642879690784,1.33,347.83,347.82,4.08]
["binance-futures","BNBUSDT",1642879761373,1.84,347.49,347.47,7.64]
["binance-futures","BNBUSDT",1642879808754,11.22,347.98,347.97,1.44]
["binance-futures","BNBUSDT",1642879858307,0.87,348.27,348.23,0.09]
["binance-futures","BNBUSDT",1642879879304,0.11,348.69,348.68,20.88]
["binance-futures","BNBUSDT",1642879916614,1.0,348.55,348.54,0.36]
["binance-futures","BNBUSDT",1642879974949,3.72,349.42,349.41,10.83]
["binance-futures","BNBUSDT",1642880016883,0.02,348.72,348.71,13.9]
["binance-futures","BNBUSDT",1642880039214,2.35,349.3,349.29,6.13]
["binance-futures","BNBUSDT",1642880089802,0.6,348.86,348.85,1.0]
["binance-futures","BNBUSDT",1642880154157,0.21,349.77,349.76,3.0]
["binance-futures","BNBUSDT",1642880228130,38.46,350.76,350.75,0.52]
["binance-futures","BNBUSDT",1642880266541,3.04,350.63,350.62,0.2]
["binance-futures","BNBUSDT",1642880290112,0.04,350.48,350.47,8.8]
["binance-futures","BNBUSDT",1642880367862,2.29,350.42,350.34,29.52]
["binance-futures","BNBUSDT",1642880414586,5.57,350.16,350.15,12.66]
["binance-futures","BNBUSDT",1642880466433,1.03,348.37,348.36,2.14]
["binance-futures","BNBUSDT",1642880485150,2.89,348.38,348.37,1.89]
["binance-futures","BNBUSDT",1642880522757,0.04,348.44,348.43,14.91]
["binance-futures","BNBUSDT",1642880586890,5.24,349.6,349.55,2.17]
["binance-futures","BNBUSDT",1642880622721,1.94,349.95,349.94,10.5]
["binance-futures","BNBUSDT",1642880686809,3.33,350.11,350.06,2.18]
["binance-futures","BNBUSDT",1642880733884,8.53,349.98,349.97,2.53]
["binance-futures","BNBUSDT",1642880751271,3.77,350.09,350.04,0.26]
["binance-futures","BNBUSDT",1642880822006,19.31,351.25,351.24,0.18]
["binance-futures","BNBUSDT",1642880861620,3.11,350.9,350.86,5.48]
["binance-futures","BNBUSDT",1642880887785,1.96,350.97,350.95,0.59]
["binance-futures","BNBUSDT",1642880949431,4.13,352.26,352.22,0.15]
["binance-futures","BNBUSDT",1642880980514,42.92,353.3,353.29,3.99]
["binance-futures","BNBUSDT",1642881020972,1.54,352.46,352.42,0.02]
["binance-futures","BNBUSDT",1642881051251,0.14,352.11,352.1,38.36]
["binance-futures","BNBUSDT",1642881084469,0.95,351.58,351.56,2.14]
["binance-futures","BNBUSDT",1642881142304,1.0,350.71,350.7,4.0]
["binance-futures","BNBUSDT",1642881176269,0.02,350.57,350.56,1.31]
["binance-futures","BNBUSDT",1642881240802,2.85,350.02,350.01,2.67]
["binance-futures","BNBUSDT",1642881257810,15.57,349.63,349.62,2.88]
["binance-futures","BNBUSDT",1642881287951,0.02,349.51,349.48,1.93]
["binance-futures","BNBUSDT",1642881354227,27.79,348.73,348.72,8.87]
["binance-futures","BNBUSDT",1642881370369,3.26,348.97,348.96,6.82]
["binance-futures","BNBUSDT",1642881458505,2.53,349.31,349.27,0.02]
["binance-futures","BNBUSDT",1642881479784,4.07,349.22,349.21,0.77]
["binance-futures","BNBUSDT",1642881515146,0.29,348.51,348.46,1.0]
["binance-futures","BNBUSDT",1642881560844,0.09,349.03,349.01,1.0]
["binance-futures","BNBUSDT",1642881595613,1.9,349.06,349.05,0.64]
["binance-futures","BNBUSDT",1642881625218,0.02,349.66,349.63,0.95]
["binance-futures","BNBUSDT",1642881676797,2.04,348.97,348.94,0.82]
["binance-futures","BNBUSDT",1642881705309,9.21,348.41,348.39,0.93]
["binance-futures","BNBUSDT",1642881760143,2.5,348.65,348.64,2.02]
["binance-futures","BNBUSDT",1642881778064,9.73,348.42,348.41,0.02]
["binance-futures","BNBUSDT",1642881805381,2.14,347.82,347.81,0.2]
["binance-futures","BNBUSDT",1642881873345,0.21,348.21,348.18,2.0]
["binance-futures","BNBUSDT",1642881894042,38.3,347.78,347.77,0.55]
["binance-futures","BNBUSDT",1642881969147,0.17,348.76,348.75,0.64]
["binance-futures","BNBUSDT",1642881994610,0.14,349.27,349.26,7.47]
["binance-futures","BNBUSDT",1642882024339,0.14,350.23,350.22,15.07]
["binance-futures","BNBUSDT",1642882080513,6.4,350.87,350.86,0.65]
["binance-futures","BNBUSDT",1642882105810,0.26,351.88,351.79,3.65]
["binance-futures","BNBUSDT",1642882130493,1.0,352.1,352.07,1.0]
["binance-futures","BNBUSDT",1642882183764,1.24,352.72,352.71,1.0]
["binance-futures","BNBUSDT",1642882214400,1.93,353.29,353.27,1.95]
["binance-futures","BNBUSDT",1642882267801,0.02,352.26,352.25,0.19]
["binance-futures","BNBUSDT",1642882284421,3.04,352.39,352.38,10.43]
["binance-futures","BNBUSDT",1642882347620,2.13,357.9,357.64,0.52]
["binance-futures","BNBUSDT",1642882370346,3.8,358.22,358.15,0.94]
["binance-futures","BNBUSDT",1642882387865,20.0,358.56,358.51,1.0]
["binance-futures","BNBUSDT",1642882453591,0.66,358.96,358.92,1.41]
["binance-futures","BNBUSDT",1642882469461,0.66,359.86,359.85,1.06]
["binance-futures","BNBUSDT",1642882498952,1.52,359.58,359.57,1.66]
["binance-futures","BNBUSDT",1642882549269,0.35,358.6,358.59,3.62]
["binance-futures","BNBUSDT",1642882569020,0.26,358.36,358.18,0.26]
["binance-futures","BNBUSDT",1642882632471,1.03,359.3,359.21,4.03]
["binance-futures","BNBUSDT",1642882647745,0.2,360.39,360.29,1.08]
["binance-futures","BNBUSDT",1642882703266,16.37,361.1,361.04,3.95]
["binance-futures","BNBUSDT",1642882734750,3.25,361.02,361.01,29.04]
["binance-futures","BNBUSDT",1642882751398,5.69,361.24,361.22,1.04]
["binance-futures","BNBUSDT",1642882782000,11.51,360.53,360.52,0.02]
["binance-futures","BNBUSDT",1642882842790,1.08,360.14,359.9,0.44]
["binance-futures","BNBUSDT",1642882883666,11.39,359.66,359.59,4.26]
["binance-futures","BNBUSDT",1642882917056,1.0,358.93,358.91,0.16]
["binance-futures","BNBUSDT",1642882934607,1.35,357.4,357.34,4.26]
["binance-futures","BNBUSDT",1642882967578,3.22,356.71,356.7,2.94]
["binance-futures","BNBUSDT",1642883020871,0.08,356.63,356.62,0.13]
["binance-futures","BNBUSDT",1642883037964,5.0,356.05,356.04,1.0]
["binance-futures","BNBUSDT",1642883088383,4.9,355.53,355.52,0.22]
["binance-futures","BNBUSDT",1642883125522,0.02,357.1,357.09,0.64]
["binance-futures","BNBUSDT",1642883178145,1.8,356.24,356.21,0.07]
["binance-futures","BNBUSDT",1642883208748,4.67,355.91,355.9,2.14]
["binance-futures","BNBUSDT",1642883226577,1.0,355.73,355.67,6.49]
["binance-futures","BNBUSDT",1642883299434,8.98,354.97,354.93,13.24]
["binance-futures","BNBUSDT",1642883327196,2.0,355.24,355.2,9.0]
["binance-futures","BNBUSDT",1642883375229,2.1,355.83,355.81,1.06]
["binance-futures","BNBUSDT",1642883411884,2.83,356.66,356.61,0.06]
["binance-futures","BNBUSDT",1642883429171,0.6,356.78,356.74,1.0]
["binance-futures","BNBUSDT",1642883488814,3.19,356.43,356.42,5.54]
["binance-futures","BNBUSDT",1642883524745,0.15,355.78,355.77,7.87]
["binance-futures","BNBUSDT",1642883588283,2.22,355.66,355.61,5.24]
["binance-futures","BNBUSDT",1642883601959,1.93,355.91,355.87,1.0]
["binance-futures","BNBUSDT",1642883640631,18.37,357.48,357.36,16.83]
["binance-futures","BNBUSDT",1642883694780,3.22,357.84,357.83,1.6]
["binance-futures","BNBUSDT",1642883727632,0.02,357.2,357.18,0.4]
["binance-futures","BNBUSDT",1642883750359,2.14,357.24,357.22,0.48]
["binance-futures","BNBUSDT",1642883831434,5.91,357.91,357.9,79.01]
["binance-futures","BNBUSDT",1642883854187,0.76,358.52,358.43,1.2]
["binance-futures","BNBUSDT",1642883904291,2.5,358.56,358.55,20.73]
["binance-futures","BNBUSDT",1642883953888,2.26,358.64,358.59,13.59]
["binance-futures","BNBUSDT",1642883973313,15.03,359.0,358.95,0.04]
["binance-futures","BNBUSDT",1642884032427,0.6,358.16,358.15,6.67]
["binance-futures","BNBUSDT",1642884072063,12.36,357.33,357.32,3.29]
["binance-futures","BNBUSDT",1642884138807,0.93,357.13,357.1,2.0]
["binance-futures","BNBUSDT",1642884153054,5.44,356.89,356.88,0.02]
["binance-futures","BNBUSDT",1642884194780,0.02,356.54,356.45,0.6]
["binance-futures","BNBUSDT",1642884259328,1.0,355.76,355.75,9.74]
["binance-futures","BNBUSDT",1642884297891,0.39,355.55,355.51,1.21]
["binance-futures","BNBUSDT",1642884351967,0.01,354.09,354.02,2.53]
["binance-futures","BNBUSDT",1642884382175,10.25,354.36,354.26,37.22]
["binance-futures","BNBUSDT",1642884399769,0.9,356.19,356.15,18.24]
["binance-futures","BNBUSDT",1642884446470,1.0,357.25,357.24,2.14]
["binance-futures","BNBUSDT",1642884485562,0.8,356.76,356.75,8.62]
["binance-futures","BNBUSDT",1642884501921,4.48,356.28,356.27,4.5]
["binance-futures","BNBUSDT",1642884565698,2.19,357.68,357.65,15.96]
["binance-futures","BNBUSDT",1642884597085,2.93,357.66,357.58,3.22]
["binance-futures","BNBUSDT",1642884657798,3.12,358.0,357.99,4.8]
["binance-futures","BNBUSDT",1642884699612,4.26,358.06,358.05,0.2]
["binance-futures","BNBUSDT",1642884718213,0.96,358.43,358.41,0.24]
["binance-futures","BNBUSDT",1642884785326,4.8,358.27,358.26,3.55]
["binance-futures","BNBUSDT",1642884828820,0.02,358.37,358.33,12.14]
["binance-futures","BNBUSDT",1642884902630,13.27,358.66,358.65,0.8]
["binance-futures","BNBUSDT",1642884922229,1.0,358.17,358.12,1.8]
["binance-futures","BNBUSDT",1642884962201,0.91,358.46,358.45,10.35]
["binance-futures","BNBUSDT",1642885015610,0.43,362.56,362.5,1.93]
["binance-futures","BNBUSDT",1642885052082,3.93,362.51,362.5,0.02]
["binance-futures","BNBUSDT",1642885100002,0.91,361.37,361.32,11.87]
["binance-futures","BNBUSDT",1642885116476,1.08,361.39,361.33,3.88]
["binance-futures","BNBUSDT",1642885151158,0.39,360.6,360.59,1.0]
["binance-futures","BNBUSDT",1642885210594,0.43,361.6,361.59,1.09]
["binance-futures","BNBUSDT",1642885241423,0.44,360.86,360.85,1.05]
["binance-futures","BNBUSDT",1642885294939,1.93,361.52,361.46,1.0]
["binance-futures","BNBUSDT",1642885323438,2.78,361.19,361.18,4.94]
["binance-futures","BNBUSDT",1642885363239,4.47,360.41,360.4,12.11]
["binance-futures","BNBUSDT",1642885420967,0.53,360.4,360.39,1.0]
["binance-futures","BNBUSDT",1642885441089,1.45,360.27,360.26,1.0]
["binance-futures","BNBUSDT",1642885486637,0.26,360.3,360.29,10.8]
["binance-futures","BNBUSDT",1642885547221,0.13,360.41,360.36,0.29]
["binance-futures","BNBUSDT",1642885603013,5.58,360.09,360.08,0.4]
["binance-futures","BNBUSDT",1642885667631,4.02,360.71,360.7,1.26]
["binance-futures","BNBUSDT",1642885688589,1.46,361.04,361.03,14.6]
["binance-futures","BNBUSDT",1642885733790,0.72,361.01,361.0,1.77]
["binance-futures","BNBUSDT",1642885805350,1.86,360.45,360.44,1.06]
["binance-futures","BNBUSDT",1642885829250,16.41,361.19,361.18,2.16]
["binance-futures","BNBUSDT",1642885902750,0.02,359.41,359.4,2.06]
["binance-futures","BNBUSDT",1642885940689,0.2,359.16,359.15,2.99]
["binance-futures","BNBUSDT",1642885958963,2.16,359.15,359.14,2.53]
["binance-futures","BNBUSDT",1642886027465,2.46,359.31,359.3,1.06]
["binance-futures","BNBUSDT",1642886051970,6.93,360.07,360.06,5.78]
["binance-futures","BNBUSDT",1642886101212,3.67,359.58,359.57,1.43]
["binance-futures","BNBUSDT",1642886164704,0.58,360.49,360.45,10.23]
["binance-futures","BNBUSDT",1642886205578,2.78,361.08,361.07,2.87]
["binance-futures","BNBUSDT",1642886261642,1.0,362.5,362.47,2.14]
["binance-futures","BNBUSDT",1642886285512,0.02,362.53,362.52,0.8]
["binance-futures","BNBUSDT",1642886322798,3.09,361.64,361.63,0.98]
["binance-futures","BNBUSDT",1642886387024,0.57,361.66,361.64,6.85]
["binance-futures","BNBUSDT",1642886403584,9.73,361.64,361.62,0.04]
["binance-futures","BNBUSDT",1642886498456,0.02,362.21,362.2,0.78]
["binance-futures","BNBUSDT",1642886542881,0.03,362.27,362.26,4.27]
["binance-futures","BNBUSDT",1642886568231,6.24,361.95,361.94,1.93]
["binance-futures","BNBUSDT",1642886637585,6.98,361.25,361.24,3.01]
["binance-futures","BNBUSDT",1642886657580,0.21,361.47,361.44,1.58]
["binance-futures","BNBUSDT",1642886751971,1.77,361.59,361.58,0.04]
["binance-futures","BNBUSDT",1642886777211,13.66,361.4,361.36,0.75]
["binance-futures","BNBUSDT",1642886826725,1.21,360.91,360.9,4.32]
["binance-futures","BNBUSDT",1642886880412,12.89,360.55,360.54,0.5]
["binance-futures","BNBUSDT",1642886932771,2.48,360.75,360.74,2.83]
["binance-futures","BNBUSDT",1642886982393,2.69,361.03,361.02,0.53]
["binance-futures","BNBUSDT",1642887052600,6.42,360.17,360.16,0.42]
["binance-futures","BNBUSDT",1642887117147,7.9,361.8,361.79,19.39]
["binance-futures","BNBUSDT",1642887168240,0.02,362.03,362.01,1.42]
["binance-futures","BNBUSDT",1642887198718,0.13,361.92,361.89,4.93]
["binance-futures","BNBUSDT",1642887292192,0.57,362.51,362.5,1.0]
["binance-futures","BNBUSDT",1642887339854,0.48,362.7,362.69,1.39]
["binance-futures","BNBUSDT",1642887367386,0.08,361.96,361.95,1.84]
["binance-futures","BNBUSDT",1642887449371,3.19,362.61,362.6,14.85]
["binance-futures","BNBUSDT",1642887468798,2.04,362.98,362.97,1.0]
["binance-futures","BNBUSDT",1642887541389,0.26,362.9,362.84,34.85]
["binance-futures","BNBUSDT",1642887562465,7.21,362.47,362.46,6.27]
["binance-futures","BNBUSDT",1642887609442,0.2,363.17,363.16,1.0]
["binance-futures","BNBUSDT",1642887639602,18.88,363.68,363.67,0.02]
["binance-futures","BNBUSDT",1642887697206,0.19,363.06,363.02,1.0]
["binance-futures","BNBUSDT",1642887761406,0.16,363.42,363.41,0.02]
["binance-futures","BNBUSDT",1642887807862,0.33,363.12,363.09,1.4]
["binance-futures","BNBUSDT",1642887834579,15.5,362.85,362.84,0.72]
["binance-futures","BNBUSDT",1642887915226,1.9,363.47,363.46,0.06]
["binance-futures","BNBUSDT",1642887944880,1.93,362.5,362.47,4.31]
["binance-futures","BNBUSDT",1642887963790,2.75,362.57,362.52,2.14]
["binance-futures","BNBUSDT",1642888061714,0.21,362.17,362.16,6.4]
["binance-futures","BNBUSDT",1642888085338,1.26,362.37,362.36,13.27]
["binance-futures","BNBUSDT",1642888152775,2.3,362.36,362.31,1.0]
["binance-futures","BNBUSDT",1642888204493,6.8,362.48,362.47,1.05]
["binance-futures","BNBUSDT",1642888242951,12.88,362.48,362.47,0.02]
["binance-futures","BNBUSDT",1642888351948,1.07,362.18,362.16,1.93]
["binance-futures","BNBUSDT",1642888383669,0.22,362.36,362.35,4.25]
["binance-futures","BNBUSDT",1642888477121,0.28,362.48,362.44,1.34]
["binance-futures","BNBUSDT",1642888519730,9.46,362.96,362.95,0.04]
["binance-futures","BNBUSDT",1642888547318,2.67,362.48,362.46,2.15]
["binance-futures","BNBUSDT",1642888629076,18.4,363.96,363.95,4.21]
["binance-futures","BNBUSDT",1642888656031,2.44,365.68,365.47,6.29]
["binance-futures","BNBUSDT",1642888714316,12.59,364.33,364.32,0.29]
["binance-futures","BNBUSDT",1642888746271,2.54,363.78,363.77,5.97]
["binance-futures","BNBUSDT",1642888769167,0.21,363.63,363.62,0.6]
["binance-futures","BNBUSDT",1642888827568,1.29,362.6,362.59,2.92]
["binance-futures","BNBUSDT",1642888862044,3.31,361.8,361.79,1.13]
["binance-futures","BNBUSDT",1642888884926,0.38,361.84,361.8,1.93]
["binance-futures","BNBUSDT",1642888964661,15.0,362.33,362.3,1.61]
["binance-futures","BNBUSDT",1642888989878,0.53,362.25,362.18,8.11]
["binance-futures","BNBUSDT",1642889066822,1.81,362.18,362.17,0.23]
["binance-futures","BNBUSDT",1642889122799,4.3,362.69,362.63,0.4]
["binance-futures","BNBUSDT",1642889156118,1.2,362.41,362.4,4.13]
["binance-futures","BNBUSDT",1642889238698,1.11,361.49,361.47,2.14]
["binance-futures","BNBUSDT",1642889287918,6.7,360.95,360.94,25.37]
["binance-futures","BNBUSDT",1642889353254,7.85,361.46,361.45,14.51]
["binance-futures","BNBUSDT",1642889410909,3.49,361.06,361.05,0.04]
["binance-futures","BNBUSDT",1642889433587,0.84,360.56,360.55,20.08]
["binance-futures","BNBUSDT",1642889514211,0.18,360.94,360.93,1.0]
["binance-futures","BNBUSDT",1642889570661,8.5,361.24,361.18,0.8]
["binance-futures","BNBUSDT",1642889656742,2.34,361.0,360.96,2.3]
["binance-futures","BNBUSDT",1642889672745,4.07,361.28,361.26,0.96]
["binance-futures","BNBUSDT",1642889769189,5.07,360.64,360.63,0.8]
["binance-futures","BNBUSDT",1642889878054,0.04,360.37,360.36,2.01]
["binance-futures","BNBUSDT",1642889946676,0.02,360.11,360.08,0.3]
["binance-futures","BNBUSDT",1642889975272,1.0,359.86,359.84,2.16]
["binance-futures","BNBUSDT",1642890097571,1.33,359.86,359.85,3.62]
["binance-futures","BNBUSDT",1642890170117,0.04,360.18,360.17,10.01]
["binance-futures","BNBUSDT",1642890251287,0.03,359.86,359.83,0.32]
["binance-futures","BNBUSDT",1642890315696,6.62,359.78,359.77,4.68]
["binance-futures","BNBUSDT",1642890350137,0.02,359.32,359.31,1.0]
["binance-futures","BNBUSDT",1642890489119,6.53,359.09,359.08,0.36]
["binance-futures","BNBUSDT",1642890537973,0.2,358.26,358.25,2.87]
["binance-futures","BNBUSDT",1642890662408,2.3,357.58,357.54,0.09]
["binance-futures","BNBUSDT",1642890742307,4.23,357.75,357.74,157.33]
["binance-futures","BNBUSDT",1642890771986,49.28,357.7,357.69,27.67]
["binance-futures","BNBUSDT",1642890930844,4.47,357.76,357.75,332.12]
["binance-futures","BNBUSDT",1642891017254,6.71,357.8,357.79,282.01]
["binance-futures","BNBUSDT",1642891115170,7.3,356.59,356.58,0.2]
["binance-futures","BNBUSDT",1642891130036,1.0,356.42,356.41,0.04]
["binance-futures","BNBUSDT",1642891184264,0.37,355.78,355.75,1.5]
["binance-futures","BNBUSDT",1642891246365,0.49,356.99,356.98,2.14]
["binance-futures","BNBUSDT",1642891356631,0.06,356.32,356.31,2.71]
["binance-futures","BNBUSDT",1642891407148,44.47,355.9,355.89,1.55]
["binance-futures","BNBUSDT",1642891534298,3.35,355.43,355.42,35.1]
["binance-futures","BNBUSDT",1642891594417,22.13,355.1,355.09,3.6]
["binance-futures","BNBUSDT",1642891687974,0.2,354.15,354.14,0.02]
["binance-futures","BNBUSDT",1642891739461,23.72,353.85,353.84,6.86]
["binance-futures","BNBUSDT",1642891756364,0.02,354.35,354.31,17.14]
["binance-futures","BNBUSDT",1642891851432,0.05,354.04,354.0,20.16]
["binance-futures","BNBUSDT",1642891899876,10.07,355.26,355.21,1.0]
["binance-futures","BNBUSDT",1642891970399,1.36,355.25,355.24,2.52]
["binance-futures","BNBUSDT",1642891994631,1.17,355.29,355.28,2.0]
["binance-futures","BNBUSDT",1642892054371,0.04,355.87,355.84,23.24]
["binance-futures","BNBUSDT",1642892128066,19.44,355.95,355.94,0.2]
["binance-futures","BNBUSDT",1642892204752,30.03,355.6,355.57,12.88]
["binance-futures","BNBUSDT",1642892326332,55.59,355.41,355.4,3.87]
["binance-futures","BNBUSDT",1642892367236,30.25,355.26,355.25,0.75]
["binance-futures","BNBUSDT",1642892412433,4.44,354.81,354.8,1.69]
["binance-futures","BNBUSDT",1642892491343,2.51,354.97,354.96,0.22]
["binance-futures","BNBUSDT",1642892522922,15.74,355.3,355.29,2.42]
["binance-futures","BNBUSDT",1642892663206,0.4,354.94,354.93,5.23]
["binance-futures","BNBUSDT",1642892704716,0.65,354.93,354.92,3.13]
["binance-futures","BNBUSDT",1642892751498,21.43,354.18,354.17,1.42]
["binance-futures","BNBUSDT",1642892841790,2.68,354.09,354.08,31.48]
["binance-futures","BNBUSDT",1642892874919,1.0,354.35,354.34,31.83]
["binance-futures","BNBUSDT",1642892934278,15.98,354.29,354.28,6.88]
["binance-futures","BNBUSDT",1642893031859,4.0,354.12,354.11,1.0]
["binance-futures","BNBUSDT",1642893071847,0.81,354.76,354.72,4.26]
["binance-futures","BNBUSDT",1642893142347,2.32,355.93,355.86,1.0]
["binance-futures","BNBUSDT",1642893165549,1.25,356.19,356.18,1.0]
["binance-futures","BNBUSDT",1642893217619,0.02,356.25,356.24,32.42]
["binance-futures","BNBUSDT",1642893292667,3.07,355.88,355.87,2.54]
["binance-futures","BNBUSDT",1642893315865,0.37,355.98,355.97,13.8]
["binance-futures","BNBUSDT",1642893396706,10.6,355.2,355.11,44.23]
["binance-futures","BNBUSDT",1642893431772,28.28,355.64,355.59,15.2]
["binance-futures","BNBUSDT",1642893482851,2.31,355.74,355.73,0.89]
["binance-futures","BNBUSDT",1642893568989,0.04,355.26,355.25,40.72]
["binance-futures","BNBUSDT",1642893599197,35.39,355.52,355.51,0.29]
["binance-futures","BNBUSDT",1642893657639,0.33,355.07,355.06,11.71]
["binance-futures","BNBUSDT",1642893741226,9.86,357.18,357.12,0.71]
["binance-futures","BNBUSDT",1642893767488,0.64,356.9,356.88,0.18]
["binance-futures","BNBUSDT",1642893863001,2.86,356.7,356.69,13.54]
["binance-futures","BNBUSDT",1642893889958,8.73,356.27,356.23,0.37]
["binance-futures","BNBUSDT",1642893930515,23.59,356.5,356.44,6.05]
["binance-futures","BNBUSDT",1642894012035,14.74,356.9,356.89,2.14]
["binance-futures","BNBUSDT",1642894044678,0.06,357.01,357.0,2.35]
["binance-futures","BNBUSDT",1642894169870,17.89,357.76,357.75,1.04]
["binance-futures","BNBUSDT",1642894211709,10.71,358.1,358.04,1.62]
["binance-futures","BNBUSDT",1642894233553,3.77,358.1,358.09,8.63]
["binance-futures","BNBUSDT",1642894312307,3.07,357.94,357.93,2.18]
["binance-futures","BNBUSDT",1642894339921,0.94,358.31,358.3,16.2]
["binance-futures","BNBUSDT",1642894451976,23.74,358.19,358.09,4.69]
["binance-futures","BNBUSDT",1642894476588,4.58,357.8,357.76,16.2]
["binance-futures","BNBUSDT",1642894515092,0.45,357.43,357.42,2.42]
["binance-futures","BNBUSDT",1642894598718,1.0,357.12,357.11,0.07]
["binance-futures","BNBUSDT",1642894636723,4.32,356.67,356.63,16.2]
["binance-futures","BNBUSDT",1642894685280,23.15,356.61,356.6,4.76]
["binance-futures","BNBUSDT",1642894792223,1.43,356.81,356.8,11.65]
["binance-futures","BNBUSDT",1642894892129,39.08,357.06,357.05,2.9]
["binance-futures","BNBUSDT",1642894961386,4.78,357.11,357.1,1.18]
["binance-futures","BNBUSDT",1642895021384,0.7,356.22,356.21,11.49]
["binance-futures","BNBUSDT",1642895088760,14.86,356.04,356.03,1.03]
["binance-futures","BNBUSDT",1642895144675,4.23,355.78,355.77,6.38]
["binance-futures","BNBUSDT",1642895178571,13.03,356.11,356.1,0.32]
["binance-futures","BNBUSDT",1642895296249,1.64,356.8,356.79,35.3]
["binance-futures","BNBUSDT",1642895325406,1.47,357.48,357.47,0.53]
["binance-futures","BNBUSDT",1642895421887,2.16,357.75,357.74,2.0]
["binance-futures","BNBUSDT",1642895442902,2.91,357.69,357.66,1.88]
["binance-futures","BNBUSDT",1642895513566,0.37,357.45,357.44,22.57]
["binance-futures","BNBUSDT",1642895568029,0.42,357.81,357.8,69.44]
["binance-futures","BNBUSDT",1642895687926,6.12,357.89,357.87,1.88]
["binance-futures","BNBUSDT",1642895802130,5.78,358.22,358.2,17.9]
["binance-futures","BNBUSDT",1642895866093,0.02,357.25,357.24,33.35]
["binance-futures","BNBUSDT",1642895925252,0.2,357.79,357.78,22.01]
["binance-futures","BNBUSDT",1642895956427,20.71,358.52,358.51,5.73]
["binance-futures","BNBUSDT",1642895956464,20.71,358.52,358.51,4.16]
["binance-futures","BNBUSDT",1642895956496,23.7,358.52,358.51,2.13]
["binance-futures","BNBUSDT",1642895956600,20.71,358.52,358.51,2.27]
["binance-futures","BNBUSDT",1642895956665,21.56,358.52,358.51,0.23]
["binance-futures","BNBUSDT",1642895956701,48.9,358.52,358.51,0.23]
["binance-futures","BNBUSDT",1642895956730,37.76,358.52,358.51,0.23]
["binance-futures","BNBUSDT",1642895956829,22.72,358.47,358.46,0.81]
["binance-futures","BNBUSDT",1642895956863,31.85,358.47,358.46,0.81]
["binance-futures","BNBUSDT",1642895956928,31.85,358.47,358.46,0.72]
["binance-futures","BNBUSDT",1642895956960,18.05,358.47,358.46,2.86]
["binance-futures","BNBUSDT",1642895956995,17.05,358.47,358.46,3.28]
["binance-futures","BNBUSDT",1642895957028,17.05,358.47,358.46,2.56]
["binance-futures","BNBUSDT",1642895957057,16.2,358.47,358.46,2.56]
["binance-futures","BNBUSDT",1642895957430,4.51,358.52,358.47,22.49]
["binance-futures","BNBUSDT",1642895957450,4.51,358.52,358.49,18.47]
["binance-futures","BNBUSDT",1642895957479,0.33,358.57,358.51,30.31]
["binance-futures","BNBUSDT",1642895957516,0.66,358.56,358.55,13.8]
["binance-futures","BNBUSDT",1642895957559,0.66,358.56,358.55,25.35]
["binance-futures","BNBUSDT",1642895957591,16.86,358.56,358.55,0.02]
["binance-futures","BNBUSDT",1642895957629,17.71,358.56,358.55,11.28]
["binance-futures","BNBUSDT",1642895957660,16.86,358.56,358.55,11.28]
["binance-futures","BNBUSDT",1642895957730,2.75,358.6,358.55,11.28]
["binance-futures","BNBUSDT",1642895957758,5.52,358.56,358.55,11.28]
["binance-futures","BNBUSDT",1642895957963,22.57,358.56,358.55,11.28]
["binance-futures","BNBUSDT",1642895958001,38.77,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958028,47.73,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958064,59.25,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958102,56.25,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958127,58.15,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958171,56.15,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958209,51.17,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958242,54.17,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958283,51.17,358.56,358.55,0.11]
["binance-futures","BNBUSDT",1642895958419,16.2,358.52,358.45,6.35]
["binance-futures","BNBUSDT",1642895958455,18.37,358.5,358.46,1.93]
["binance-futures","BNBUSDT",1642895958502,19.32,358.47,358.46,1.93]
["binance-futures","BNBUSDT",1642895958552,22.2,358.45,358.42,16.46]
["binance-futures","BNBUSDT",1642895958610,0.2,358.42,358.41,17.11]
["binance-futures","BNBUSDT",1642895958658,0.07,358.44,358.42,1.03]
["binance-futures","BNBUSDT",1642895958709,5.68,358.42,358.41,13.94]
["binance-futures","BNBUSDT",1642895958762,5.68,358.42,358.4,0.22]
["binance-futures","BNBUSDT",1642895958812,22.84,358.41,358.4,0.22]
["binance-futures","BNBUSDT",1642895958915,22.76,358.41,358.4,0.22]
["binance-futures","BNBUSDT",1642895958972,6.56,358.41,358.4,0.22]
["binance-futures","BNBUSDT",1642895959012,5.56,358.41,358.4,0.22]
["binance-futures","BNBUSDT",1642895959173,27.73,358.39,358.38,0.77]
["binance-futures","BNBUSDT",1642895959224,51.75,358.36,358.35,0.41]
["binance-futures","BNBUSDT",1642895959277,62.25,358.36,358.35,0.41]
["binance-futures","BNBUSDT",1642895959322,55.75,358.36,358.35,0.41]
["binance-futures","BNBUSDT",1642895959380,5.52,358.32,358.28,1.04]
["binance-futures","BNBUSDT",1642895959429,31.62,358.32,358.28,1.04]
["binance-futures","BNBUSDT",1642895959463,32.47,358.32,358.28,10.96]
["binance-futures","BNBUSDT",1642895959498,32.47,358.32,358.29,2.37]
["binance-futures","BNBUSDT",1642895959534,15.42,358.32,358.31,1.86]
["binance-futures","BNBUSDT",1642895959568,15.42,358.32,358.31,2.27]
["binance-futures","BNBUSDT",1642895959595,5.87,358.32,358.31,1.24]
["binance-futures","BNBUSDT",1642895959636,5.02,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895959666,5.02,358.32,358.31,4.43]
["binance-futures","BNBUSDT",1642895959698,5.09,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895959733,5.94,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895959769,22.14,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895959809,21.29,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895959840,21.79,358.32,358.31,3.4]
["binance-futures","BNBUSDT",1642895960028,5.59,358.32,358.31,4.43]
["binance-futures","BNBUSDT",1642895960097,5.59,358.32,358.31,4.11]
["binance-futures","BNBUSDT",1642895960139,5.59,358.32,358.31,12.86]
["binance-futures","BNBUSDT",1642895960230,5.59,358.32,358.31,12.35]
["binance-futures","BNBUSDT",1642895960277,5.61,358.32,358.31,12.35]
["binance-futures","BNBUSDT",1642895960319,5.61,358.32,358.31,13.38]
["binance-futures","BNBUSDT",1642895960615,5.61,358.32,358.31,23.88]
["binance-futures","BNBUSDT",1642895960653,11.16,358.43,358.36,5.6]
["binance-futures","BNBUSDT",1642895960683,7.88,358.44,358.36,13.87]
["binance-futures","BNBUSDT",1642895960815,0.81,358.42,358.36,13.87]
["binance-futures","BNBUSDT",1642895960921,7.07,358.44,358.38,1.03]
["binance-futures","BNBUSDT",1642895960957,4.24,358.45,358.41,1.03]
["binance-futures","BNBUSDT",1642895960991,16.2,358.47,358.45,0.2]
["binance-futures","BNBUSDT",1642895961018,16.2,358.47,358.43,15.11]
["binance-futures","BNBUSDT",1642895961050,0.2,358.45,358.44,14.83]
["binance-futures","BNBUSDT",1642895961080,16.2,358.47,358.46,15.84]
["binance-futures","BNBUSDT",1642895961116,33.25,358.47,358.46,1.0]
["binance-futures","BNBUSDT",1642895961148,20.45,358.45,358.44,0.41]
["binance-futures","BNBUSDT",1642895961177,15.45,358.45,358.44,0.41]
["binance-futures","BNBUSDT",1642895961212,15.45,358.45,358.44,0.43]
["binance-futures","BNBUSDT",1642895961250,9.93,358.45,358.44,0.43]
["binance-futures","BNBUSDT",1642895961287,26.13,358.45,358.44,0.43]
["binance-futures","BNBUSDT",1642895961326,42.33,358.45,358.44,0.46]
["binance-futures","BNBUSDT",1642895961391,34.45,358.45,358.44,0.46]
["binance-futures","BNBUSDT",1642895961653,0.13,358.49,358.46,12.64]
["binance-futures","BNBUSDT",1642895961704,0.98,358.49,358.48,1.0]
["binance-futures","BNBUSDT",1642895961754,22.7,358.49,358.46,10.62]
["binance-futures","BNBUSDT",1642895961806,17.25,358.45,358.44,0.46]
["binance-futures","BNBUSDT",1642895961854,33.45,358.45,358.44,0.46]
["binance-futures","BNBUSDT",1642895962171,33.58,358.45,358.44,0.46]
["binance-futures","BNBUSDT",1642895962284,33.58,358.45,358.44,3.02]
["binance-futures","BNBUSDT",1642895962335,33.58,358.45,358.44,3.07]
["binance-futures","BNBUSDT",1642895962376,33.58,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895962979,32.73,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963042,35.58,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963075,33.58,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963116,16.53,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963154,17.8,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963213,16.95,358.45,358.44,3.83]
["binance-futures","BNBUSDT",1642895963264,17.8,358.45,358.44,3.79]
["binance-futures","BNBUSDT",1642895963298,0.55,358.45,358.44,3.79]
["binance-futures","BNBUSDT",1642895963369,0.55,358.45,358.44,3.03]
["binance-futures","BNBUSDT",1642895963402,0.55,358.45,358.44,7.2]
["binance-futures","BNBUSDT",1642895963442,0.57,358.45,358.44,6.81]
["binance-futures","BNBUSDT",1642895963473,0.6,358.45,358.44,6.81]
["binance-futures","BNBUSDT",1642895963513,0.6,358.45,358.44,7.22]
["binance-futures","BNBUSDT",1642895963573,21.19,358.46,358.44,7.22]
["binance-futures","BNBUSDT",1642895963600,21.19,358.46,358.45,3.91]
["binance-futures","BNBUSDT",1642895963702,4.99,358.46,358.45,3.91]
["binance-futures","BNBUSDT",1642895963737,4.99,358.46,358.45,5.0]
["binance-futures","BNBUSDT",1642895963772,4.99,358.46,358.45,5.21]
["binance-futures","BNBUSDT",1642895963806,4.99,358.46,358.45,5.19]
["binance-futures","BNBUSDT",1642895963830,4.99,358.46,358.45,5.24]
["binance-futures","BNBUSDT",1642895963887,4.99,358.46,358.45,5.26]
["binance-futures","BNBUSDT",1642895963951,4.99,358.46,358.45,9.46]
["binance-futures","BNBUSDT",1642895964058,5.01,358.46,358.45,9.46]
["binance-futures","BNBUSDT",1642895964088,16.26,358.52,358.46,4.99]
["binance-futures","BNBUSDT",1642895964121,9.0,358.53,358.49,0.4]
["binance-futures","BNBUSDT",1642895964158,9.0,358.53,358.51,1.0]
["binance-futures","BNBUSDT",1642895964187,11.1,358.53,358.5,2.46]
["binance-futures","BNBUSDT",1642895964218,17.05,358.52,358.5,0.32]
["binance-futures","BNBUSDT",1642895964260,1.0,358.51,358.5,0.32]
["binance-futures","BNBUSDT",1642895964288,17.05,358.52,358.5,0.24]
["binance-futures","BNBUSDT",1642895964340,0.85,358.51,358.5,0.24]
["binance-futures","BNBUSDT",1642895964386,1.0,358.51,358.5,0.67]
["binance-futures","BNBUSDT",1642895964450,1.0,358.51,358.5,4.84]
["binance-futures","BNBUSDT",1642895964491,1.02,358.51,358.5,5.87]
["binance-futures","BNBUSDT",1642895964522,0.02,358.51,358.5,4.42]
["binance-futures","BNBUSDT",1642895964554,0.02,358.51,358.5,4.45]
["binance-futures","BNBUSDT",1642895964659,0.02,358.51,358.5,6.59]
["binance-futures","BNBUSDT",1642895964746,0.02,358.51,358.5,7.29]
["binance-futures","BNBUSDT",1642895964798,0.02,358.51,358.5,15.3]
["binance-futures","BNBUSDT",1642895964842,0.02,358.51,358.5,15.28]
["binance-futures","BNBUSDT",1642895965046,0.02,358.51,358.5,12.5]
["binance-futures","BNBUSDT",1642895965171,0.04,358.51,358.5,12.5]
["binance-futures","BNBUSDT",1642895965244,0.12,358.51,358.5,12.5]
["binance-futures","BNBUSDT",1642895965320,0.12,358.51,358.5,9.72]
["binance-futures","BNBUSDT",1642895965467,0.12,358.51,358.5,10.57]
["binance-futures","BNBUSDT",1642895965590,0.12,358.51,358.5,7.79]
["binance-futures","BNBUSDT",1642895965626,0.12,358.51,358.5,18.33]
["binance-futures","BNBUSDT",1642895965840,0.12,358.51,358.5,15.9]
["binance-futures","BNBUSDT",1642895965958,2.3,358.55,358.51,1.85]
["binance-futures","BNBUSDT",1642895965989,2.3,358.55,358.54,0.4]
["binance-futures","BNBUSDT",1642895966194,0.4,358.54,358.51,5.43]
["binance-futures","BNBUSDT",1642895966221,0.2,358.5,358.49,2.33]
["binance-futures","BNBUSDT",1642895966251,16.4,358.5,358.47,1.59]
["binance-futures","BNBUSDT",1642895966289,12.16,358.46,358.45,40.1]
["binance-futures","BNBUSDT",1642895966324,5.96,358.46,358.45,40.1]
["binance-futures","BNBUSDT",1642895966364,5.52,358.46,358.45,40.1]
["binance-futures","BNBUSDT",1642895966569,16.26,358.47,358.46,3.3]
["binance-futures","BNBUSDT",1642895966602,15.86,358.47,358.46,3.3]
["binance-futures","BNBUSDT",1642895967021,1.55,358.49,358.48,1.0]
["binance-futures","BNBUSDT",1642895967089,1.55,358.49,358.48,1.07]
["binance-futures","BNBUSDT",1642895967161,2.1,358.5,358.49,1.23]
["binance-futures","BNBUSDT",1642895967189,3.8,358.5,358.49,1.23]
["binance-futures","BNBUSDT",1642895967236,3.8,358.5,358.49,10.74]
["binance-futures","BNBUSDT",1642895967414,4.07,358.5,358.49,10.74]
["binance-futures","BNBUSDT",1642895967543,0.27,358.5,358.49,10.74]
["binance-futures","BNBUSDT",1642895967626,0.27,358.5,358.49,11.07]
["binance-futures","BNBUSDT",1642895967652,0.27,358.5,358.49,11.14]
["binance-futures","BNBUSDT",1642895967784,1.97,358.5,358.49,1.63]
["binance-futures","BNBUSDT",1642895967815,7.49,358.5,358.49,2.04]
["binance-futures","BNBUSDT",1642895967856,7.51,358.5,358.49,2.04]
["binance-futures","BNBUSDT",1642895967889,8.0,358.5,358.49,2.04]
["binance-futures","BNBUSDT",1642895967921,8.0,358.5,358.49,0.81]
["binance-futures","BNBUSDT",1642895968332,7.84,358.5,358.49,0.81]
["binance-futures","BNBUSDT",1642895968363,7.82,358.5,358.49,0.83]
["binance-futures","BNBUSDT",1642895968689,7.84,358.5,358.49,0.83]
["binance-futures","BNBUSDT",1642895968729,0.62,358.5,358.49,40.82]
["binance-futures","BNBUSDT",1642895968769,0.62,358.5,358.49,42.96]
["binance-futures","BNBUSDT",1642895968784,0.62,358.5,358.49,50.4]
["binance-futures","BNBUSDT",1642895968885,0.62,358.5,358.49,77.95]
["binance-futures","BNBUSDT",1642895969359,0.62,358.5,358.49,77.54]
["binance-futures","BNBUSDT",1642895969391,0.61,358.5,358.49,77.52]
["binance-futures","BNBUSDT",1642895969434,9.0,358.53,358.52,7.16]
["binance-futures","BNBUSDT",1642895969471,11.1,358.53,358.52,7.16]
["binance-futures","BNBUSDT",1642895969504,11.1,358.53,358.52,6.76]
["binance-futures","BNBUSDT",1642895969559,12.8,358.53,358.52,6.76]
["binance-futures","BNBUSDT",1642895969676,12.76,358.53,358.52,7.16]
["binance-futures","BNBUSDT",1642895969748,12.76,358.53,358.52,0.4]
["binance-futures","BNBUSDT",1642895969886,11.06,358.53,358.52,0.4]
["binance-futures","BNBUSDT",1642895970003,8.96,358.53,358.52,0.56]
["binance-futures","BNBUSDT",1642895970038,8.96,358.53,358.52,1.41]
["binance-futures","BNBUSDT",1642895970072,40.47,358.53,358.52,0.56]
["binance-futures","BNBUSDT",1642895970103,45.72,358.53,358.52,0.56]
["binance-futures","BNBUSDT",1642895970248,45.72,358.53,358.52,1.27]
["binance-futures","BNBUSDT",1642895970366,45.72,358.53,358.52,2.46]
["binance-futures","BNBUSDT",1642895970396,50.88,358.53,358.52,2.52]
["binance-futures","BNBUSDT",1642895970432,50.88,358.53,358.52,2.5]
["binance-futures","BNBUSDT",1642895970516,52.58,358.53,358.52,2.1]
["binance-futures","BNBUSDT",1642895970547,52.58,358.53,358.52,8.75]
["binance-futures","BNBUSDT",1642895971024,54.58,358.53,358.52,8.75]
["binance-futures","BNBUSDT",1642895971073,54.56,358.53,358.52,8.47]
["binance-futures","BNBUSDT",1642895971103,57.58,358.53,358.52,8.47]
["binance-futures","BNBUSDT",1642895971136,17.2,358.5,358.49,39.99]
["binance-futures","BNBUSDT",1642895971169,28.78,358.5,358.49,39.99]
["binance-futures","BNBUSDT",1642895971410,30.48,358.5,358.49,39.99]
["binance-futures","BNBUSDT",1642895971423,30.59,358.5,358.49,39.99]
["binance-futures","BNBUSDT",1642895971795,30.59,358.5,358.49,31.62]
["binance-futures","BNBUSDT",1642895971904,28.88,358.5,358.49,31.62]
["binance-futures","BNBUSDT",1642895972075,27.18,358.5,358.49,31.62]
["binance-futures","BNBUSDT",1642895972262,26.98,358.5,358.49,31.64]
["binance-futures","BNBUSDT",1642895972283,12.49,358.5,358.49,31.64]
["binance-futures","BNBUSDT",1642895972424,12.49,358.5,358.49,31.68]
["binance-futures","BNBUSDT",1642895972632,7.75,358.5,358.49,31.68]
["binance-futures","BNBUSDT",1642895973075,7.75,358.5,358.49,31.81]
["binance-futures","BNBUSDT",1642895973237,9.22,358.5,358.49,31.81]
["binance-futures","BNBUSDT",1642895973657,9.22,358.5,358.49,31.92]
["binance-futures","BNBUSDT",1642895973927,10.92,358.5,358.49,31.92]
["binance-futures","BNBUSDT",1642895974287,10.92,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895975016,9.22,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895975386,9.94,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895975492,11.64,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895975689,9.94,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895976017,11.64,358.5,358.49,24.58]
["binance-futures","BNBUSDT",1642895976087,2.7,358.49,358.46,4.23]
["binance-futures","BNBUSDT",1642895976119,0.5,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976153,2.8,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976188,3.32,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976212,3.38,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976293,5.96,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976370,6.31,358.47,358.46,4.23]
["binance-futures","BNBUSDT",1642895976407,7.4,358.47,358.46,5.08]
["binance-futures","BNBUSDT",1642895976446,7.84,358.47,358.46,5.08]
["binance-futures","BNBUSDT",1642895976476,7.98,358.47,358.46,5.08]
["binance-futures","BNBUSDT",1642895976631,7.98,358.47,358.46,15.58]
["binance-futures","BNBUSDT",1642895976957,8.02,358.47,358.46,15.58]
["binance-futures","BNBUSDT",1642895977466,6.32,358.47,358.46,15.58]
["binance-futures","BNBUSDT",1642895977503,6.37,358.47,358.46,15.58]
["binance-futures","BNBUSDT",1642895977587,6.37,358.47,358.46,48.83]
["binance-futures","BNBUSDT",1642895977620,0.85,358.48,358.47,0.43]
["binance-futures","BNBUSDT",1642895977656,0.42,358.48,358.47,27.53]
["binance-futures","BNBUSDT",1642895977688,1.08,358.52,358.51,18.05]
["binance-futures","BNBUSDT",1642895977722,1.08,358.52,358.51,28.55]
["binance-futures","BNBUSDT",1642895977916,1.08,358.52,358.51,44.75]
["binance-futures","BNBUSDT",1642895977962,13.55,358.56,358.51,44.75]
["binance-futures","BNBUSDT",1642895977995,4.57,358.57,358.56,0.4]
["binance-futures","BNBUSDT",1642895978022,4.57,358.57,358.56,19.88]
["binance-futures","BNBUSDT",1642895978081,4.57,358.57,358.56,46.58]
["binance-futures","BNBUSDT",1642895978116,1.22,358.6,358.56,46.58]
["binance-futures","BNBUSDT",1642895978150,1.22,358.6,358.59,17.2]
["binance-futures","BNBUSDT",1642895978185,1.22,358.6,358.59,37.95]
["binance-futures","BNBUSDT",1642895978217,1.22,358.6,358.59,28.57]
["binance-futures","BNBUSDT",1642895978250,1.22,358.6,358.59,27.72]
["binance-futures","BNBUSDT",1642895978290,1.22,358.6,358.59,16.22]
["binance-futures","BNBUSDT",1642895978322,1.24,358.6,358.59,16.22]
["binance-futures","BNBUSDT",1642895978351,3.38,358.6,358.59,16.22]
["binance-futures","BNBUSDT",1642895978389,5.08,358.6,358.59,16.22]
["binance-futures","BNBUSDT",1642895978518,5.1,358.6,358.59,16.22]
["binance-futures","BNBUSDT",1642895978626,21.3,358.6,358.59,0.87]
["binance-futures","BNBUSDT",1642895978867,21.3,358.6,358.59,0.76]
["binance-futures","BNBUSDT",1642895978940,21.3,358.6,358.55,1.78]
["binance-futures","BNBUSDT",1642895978977,0.27,358.57,358.56,13.28]
["binance-futures","BNBUSDT",1642895979004,3.4,358.6,358.57,4.92]
["binance-futures","BNBUSDT",1642895979042,1.26,358.6,358.59,2.52]
["binance-futures","BNBUSDT",1642895979075,1.26,358.6,358.59,12.62]
["binance-futures","BNBUSDT",1642895979146,1.26,358.6,358.59,13.36]
["binance-futures","BNBUSDT",1642895979221,16.85,358.6,358.59,13.36]
["binance-futures","BNBUSDT",1642895979245,17.96,358.6,358.59,2.86]
["binance-futures","BNBUSDT",1642895979284,20.1,358.6,358.59,2.86]
["binance-futures","BNBUSDT",1642895979315,20.1,358.6,358.59,2.88]
["binance-futures","BNBUSDT",1642895979351,20.1,358.6,358.59,0.76]
["binance-futures","BNBUSDT",1642895979386,11.78,358.6,358.57,8.48]
["binance-futures","BNBUSDT",1642895979566,2.7,358.59,358.58,0.02]
["binance-futures","BNBUSDT",1642895979762,2.7,358.59,358.58,0.04]
["binance-futures","BNBUSDT",1642895979948,2.72,358.59,358.58,0.04]
["binance-futures","BNBUSDT",1642895980055,2.72,358.59,358.57,8.02]
["binance-futures","BNBUSDT",1642895980089,1.7,358.58,358.57,8.02]
["binance-futures","BNBUSDT",1642895980120,3.6,358.58,358.57,8.02]
["binance-futures","BNBUSDT",1642895980269,1.7,358.57,358.56,0.41]
["binance-futures","BNBUSDT",1642895980456,1.72,358.57,358.56,0.43]
["binance-futures","BNBUSDT",1642895980972,0.02,358.57,358.56,0.43]
["binance-futures","BNBUSDT",1642895981257,0.02,358.57,358.56,0.53]
["binance-futures","BNBUSDT",1642895981318,23.91,358.57,358.56,0.53]
["binance-futures","BNBUSDT",1642895981351,25.91,358.57,358.56,0.53]
["binance-futures","BNBUSDT",1642895981507,23.91,358.57,358.56,0.53]
["binance-futures","BNBUSDT",1642895981538,28.83,358.57,358.56,0.53]
["binance-futures","BNBUSDT",1642895981621,1.0,358.54,358.53,13.93]
["binance-futures","BNBUSDT",1642895981658,11.73,358.54,358.53,13.93]
["binance-futures","BNBUSDT",1642895981695,26.23,358.54,358.49,11.06]
["binance-futures","BNBUSDT",1642895981727,5.99,358.46,358.42,28.61]
["binance-futures","BNBUSDT",1642895981754,9.53,358.46,358.42,14.67]
["binance-futures","BNBUSDT",1642895981829,9.53,358.46,358.44,0.85]
["binance-futures","BNBUSDT",1642895981857,7.69,358.46,358.42,16.6]
["binance-futures","BNBUSDT",1642895981918,7.69,358.46,358.42,14.67]
["binance-futures","BNBUSDT",1642895981951,34.39,358.46,358.4,1.73]
["binance-futures","BNBUSDT",1642895981976,30.72,358.43,358.4,0.92]
["binance-futures","BNBUSDT",1642895981999,5.99,358.41,358.39,5.5]
["binance-futures","BNBUSDT",1642895982029,0.2,358.4,358.39,6.96]
["binance-futures","BNBUSDT",1642895982062,0.2,358.4,358.39,0.41]
["binance-futures","BNBUSDT",1642895982090,48.16,358.4,358.34,0.81]
["binance-futures","BNBUSDT",1642895982121,47.09,358.4,358.34,0.81]
["binance-futures","BNBUSDT",1642895982154,22.29,358.39,358.34,0.81]
["binance-futures","BNBUSDT",1642895982190,0.2,358.34,358.3,2.63]
["binance-futures","BNBUSDT",1642895982229,0.2,358.34,358.3,2.36]
["binance-futures","BNBUSDT",1642895982277,5.99,358.32,358.3,2.3]
["binance-futures","BNBUSDT",1642895982322,1.0,358.33,358.32,0.03]
["binance-futures","BNBUSDT",1642895982407,16.2,358.38,358.32,0.1]
["binance-futures","BNBUSDT",1642895982442,1.0,358.36,358.32,0.1]
["binance-futures","BNBUSDT",1642895982550,0.02,358.35,358.34,0.85]
["binance-futures","BNBUSDT",1642895982582,3.63,358.39,358.34,11.51]
["binance-futures","BNBUSDT",1642895982617,0.02,358.36,358.35,17.05]
["binance-futures","BNBUSDT",1642895982646,0.02,358.36,358.35,27.55]
["binance-futures","BNBUSDT",1642895982794,0.02,358.36,358.35,29.85]
["binance-futures","BNBUSDT",1642895982835,0.02,358.36,358.35,29.88]
["binance-futures","BNBUSDT",1642895982937,0.02,358.36,358.35,29.95]
["binance-futures","BNBUSDT",1642895983084,1.11,358.37,358.36,18.05]
["binance-futures","BNBUSDT",1642895983116,1.11,358.37,358.36,28.71]
["binance-futures","BNBUSDT",1642895983255,1.11,358.37,358.36,44.91]
["binance-futures","BNBUSDT",1642895983361,1.11,358.37,358.36,44.94]
["binance-futures","BNBUSDT",1642895983439,7.63,358.41,358.36,56.17]
["binance-futures","BNBUSDT",1642895983472,5.58,358.41,358.38,0.85]
["binance-futures","BNBUSDT",1642895983515,5.58,358.41,358.4,0.85]
["binance-futures","BNBUSDT",1642895983550,2.01,358.4,358.39,12.2]
["binance-futures","BNBUSDT",1642895983617,2.01,358.4,358.39,12.38]
["binance-futures","BNBUSDT",1642895983724,2.03,358.4,358.39,11.53]
["binance-futures","BNBUSDT",1642895983742,2.03,358.4,358.39,12.38]
["binance-futures","BNBUSDT",1642895983794,2.03,358.4,358.39,1.88]
["binance-futures","BNBUSDT",1642895983862,0.02,358.4,358.39,1.91]
["binance-futures","BNBUSDT",1642895983962,0.02,358.4,358.39,2.88]
["binance-futures","BNBUSDT",1642895984110,0.02,358.4,358.39,13.38]
["binance-futures","BNBUSDT",1642895984343,0.04,358.4,358.39,13.38]
["binance-futures","BNBUSDT",1642895984423,0.04,358.4,358.39,15.36]
["binance-futures","BNBUSDT",1642895984456,11.06,358.45,358.41,1.85]
["binance-futures","BNBUSDT",1642895984485,5.58,358.45,358.44,1.85]
["binance-futures","BNBUSDT",1642895984519,5.34,358.48,358.46,3.36]
["binance-futures","BNBUSDT",1642895984547,5.34,358.48,358.47,7.21]
["binance-futures","BNBUSDT",1642895984583,5.34,358.48,358.47,17.71]
["binance-futures","BNBUSDT",1642895984653,5.34,358.48,358.47,7.39]
["binance-futures","BNBUSDT",1642895984688,1.0,358.48,358.47,0.58]
["binance-futures","BNBUSDT",1642895984721,2.7,358.48,358.47,0.58]
["binance-futures","BNBUSDT",1642895984760,2.7,358.48,358.47,0.18]
["binance-futures","BNBUSDT",1642895984814,1.0,358.48,358.47,0.18]
["binance-futures","BNBUSDT",1642895984891,1.0,358.48,358.47,0.21]
["binance-futures","BNBUSDT",1642895984974,2.7,358.48,358.47,1.18]
["binance-futures","BNBUSDT",1642895985035,4.84,358.48,358.47,1.18]
["binance-futures","BNBUSDT",1642895985144,4.84,358.48,358.47,1.21]
["binance-futures","BNBUSDT",1642895985176,6.34,358.48,358.47,1.21]
["binance-futures","BNBUSDT",1642895985361,6.34,358.48,358.47,2.28]
["binance-futures","BNBUSDT",1642895985459,6.34,358.48,358.47,1.38]
["binance-futures","BNBUSDT",1642895985493,7.68,358.48,358.47,2.76]
["binance-futures","BNBUSDT",1642895985738,5.54,358.48,358.47,2.76]
["binance-futures","BNBUSDT",1642895985771,3.84,358.48,358.47,2.76]
["binance-futures","BNBUSDT",1642895985807,29.53,358.5,358.49,0.97]
["binance-futures","BNBUSDT",1642895985836,8.69,358.56,358.55,0.4]
["binance-futures","BNBUSDT",1642895985871,0.18,358.58,358.57,2.11]
["binance-futures","BNBUSDT",1642895985904,0.18,358.58,358.57,2.99]
["binance-futures","BNBUSDT",1642895985937,0.18,358.58,358.57,2.14]
["binance-futures","BNBUSDT",1642895985976,2.14,358.59,358.58,6.76]
["binance-futures","BNBUSDT",1642895986008,2.14,358.59,358.58,6.83]
["binance-futures","BNBUSDT",1642895986076,32.23,358.58,358.56,1.07]
["binance-futures","BNBUSDT",1642895986109,18.82,358.57,358.56,1.07]
["binance-futures","BNBUSDT",1642895986171,18.82,358.57,358.56,1.44]
["binance-futures","BNBUSDT",1642895986322,18.82,358.57,358.56,2.82]
["binance-futures","BNBUSDT",1642895986469,19.97,358.57,358.56,2.82]
["binance-futures","BNBUSDT",1642895986497,21.87,358.57,358.56,2.82]
["binance-futures","BNBUSDT",1642895986626,21.87,358.57,358.56,2.96]
["binance-futures","BNBUSDT",1642895986737,18.9,358.55,358.52,0.1]
["binance-futures","BNBUSDT",1642895986770,6.38,358.51,358.5,7.64]
["binance-futures","BNBUSDT",1642895986802,6.18,358.51,358.5,0.85]
["binance-futures","BNBUSDT",1642895986830,7.09,358.49,358.48,2.3]
["binance-futures","BNBUSDT",1642895986866,3.77,358.47,358.43,0.04]
["binance-futures","BNBUSDT",1642895986896,0.68,358.45,358.43,0.04]
["binance-futures","BNBUSDT",1642895986929,7.69,358.44,358.43,0.04]
["binance-futures","BNBUSDT",1642895987031,7.69,358.44,358.43,0.06]
["binance-futures","BNBUSDT",1642895987065,7.71,358.44,358.43,0.06]
["binance-futures","BNBUSDT",1642895987246,0.02,358.44,358.43,0.06]
["binance-futures","BNBUSDT",1642895987286,0.02,358.44,358.43,5.27]
["binance-futures","BNBUSDT",1642895987344,0.04,358.44,358.43,15.77]
["binance-futures","BNBUSDT",1642895987388,0.04,358.44,358.43,15.86]
["binance-futures","BNBUSDT",1642895987524,4.8,358.51,358.43,31.71]
["binance-futures","BNBUSDT",1642895987561,0.27,358.5,358.48,2.0]
["binance-futures","BNBUSDT",1642895987595,0.27,358.5,358.49,2.0]
["binance-futures","BNBUSDT",1642895987655,4.64,358.52,358.49,2.0]
["binance-futures","BNBUSDT",1642895987791,1.0,358.51,358.5,9.13]
["binance-futures","BNBUSDT",1642895987897,1.0,358.51,358.5,9.22]
["binance-futures","BNBUSDT",1642895987938,1.0,358.51,358.5,10.07]
["binance-futures","BNBUSDT",1642895988110,1.0,358.51,358.5,1.01]
["binance-futures","BNBUSDT",1642895988143,8.69,358.51,358.5,1.01]
["binance-futures","BNBUSDT",1642895988174,4.44,358.46,358.4,6.6]
["binance-futures","BNBUSDT",1642895988204,3.44,358.46,358.43,2.0]
["binance-futures","BNBUSDT",1642895988236,1.0,358.43,358.4,6.6]
["binance-futures","BNBUSDT",1642895988270,2.05,358.41,358.4,16.2]
["binance-futures","BNBUSDT",1642895988303,2.05,358.41,358.4,27.55]
["binance-futures","BNBUSDT",1642895988350,2.05,358.41,358.4,29.85]
["binance-futures","BNBUSDT",1642895988437,2.05,358.41,358.4,29.87]
["binance-futures","BNBUSDT",1642895988470,2.05,358.41,358.4,30.72]
["binance-futures","BNBUSDT",1642895988505,2.02,358.41,358.4,30.72]
["binance-futures","BNBUSDT",1642895988542,4.26,358.5,358.49,0.4]
["binance-futures","BNBUSDT",1642895988570,11.44,358.5,358.49,0.12]
["binance-futures","BNBUSDT",1642895988747,11.44,358.5,358.49,0.14]
["binance-futures","BNBUSDT",1642895988851,8.13,358.5,358.49,0.14]
["binance-futures","BNBUSDT",1642895988927,8.13,358.5,358.49,0.16]
["binance-futures","BNBUSDT",1642895989454,9.83,358.5,358.49,0.16]
["binance-futures","BNBUSDT",1642895989493,11.27,358.5,358.49,0.16]
["binance-futures","BNBUSDT",1642895989580,11.27,358.5,358.49,0.25]
["binance-futures","BNBUSDT",1642895989640,5.28,358.5,358.49,0.25]
["binance-futures","BNBUSDT",1642895990153,22.19,358.44,358.43,2.03]
["binance-futures","BNBUSDT",1642895990180,27.93,358.44,358.43,0.25]
["binance-futures","BNBUSDT",1642895990217,31.23,358.42,358.38,11.85]
["binance-futures","BNBUSDT",1642895990252,2.08,358.37,358.32,0.27]
["binance-futures","BNBUSDT",1642895990281,2.08,358.37,358.35,0.85]
["binance-futures","BNBUSDT",1642895990315,3.78,358.37,358.35,0.85]
["binance-futures","BNBUSDT",1642895990383,4.03,358.37,358.35,0.85]
["binance-futures","BNBUSDT",1642895990450,2.33,358.37,358.36,0.26]
["binance-futures","BNBUSDT",1642895990484,2.33,358.37,358.36,0.28]
["binance-futures","BNBUSDT",1642895990585,0.25,358.37,358.36,1.2]
["binance-futures","BNBUSDT",1642895990742,0.25,358.37,358.33,0.7]
["binance-futures","BNBUSDT",1642895990772,1.24,358.36,358.33,0.7]
["binance-futures","BNBUSDT",1642895990798,1.24,358.36,358.35,0.05]
["binance-futures","BNBUSDT",1642895990833,2.94,358.36,358.35,0.05]
["binance-futures","BNBUSDT",1642895991004,2.96,358.36,358.35,0.05]
["binance-futures","BNBUSDT",1642895991038,16.11,358.42,358.36,0.4]
["binance-futures","BNBUSDT",1642895991070,7.69,358.41,358.35,0.05]
["binance-futures","BNBUSDT",1642895991101,10.54,358.4,358.35,16.25]
["binance-futures","BNBUSDT",1642895991131,10.36,358.4,358.35,18.39]
["binance-futures","BNBUSDT",1642895991285,0.04,358.38,358.36,2.0]
["binance-futures","BNBUSDT",1642895991319,0.04,358.38,358.37,0.14]
["binance-futures","BNBUSDT",1642895991423,2.18,358.38,358.37,0.14]
["binance-futures","BNBUSDT",1642895991631,2.34,358.38,358.37,0.14]
["binance-futures","BNBUSDT",1642895992188,2.34,358.38,358.37,0.24]
["binance-futures","BNBUSDT",1642895992265,2.34,358.38,358.37,0.35]
["binance-futures","BNBUSDT",1642895992307,2.36,358.38,358.37,0.35]
["binance-futures","BNBUSDT",1642895992425,3.91,358.38,358.37,0.37]
["binance-futures","BNBUSDT",1642895992465,0.22,358.38,358.37,0.37]
["binance-futures","BNBUSDT",1642895992501,0.22,358.38,358.37,10.87]
["binance-futures","BNBUSDT",1642895992523,1.93,358.38,358.37,12.82]
["binance-futures","BNBUSDT",1642895992611,2.14,358.41,358.4,2.0]
["binance-futures","BNBUSDT",1642895992717,2.3,358.43,358.4,14.74]
["binance-futures","BNBUSDT",1642895992750,2.3,358.43,358.4,12.74]
["binance-futures","BNBUSDT",1642895992787,2.3,358.43,358.42,2.0]
["binance-futures","BNBUSDT",1642895992813,2.3,358.43,358.42,0.09]
["binance-futures","BNBUSDT",1642895992839,3.85,358.43,358.42,0.14]
["binance-futures","BNBUSDT",1642895992917,3.85,358.43,358.42,0.16]
["binance-futures","BNBUSDT",1642895992997,3.02,358.43,358.42,0.16]
["binance-futures","BNBUSDT",1642895993069,16.2,358.46,358.42,0.16]
["binance-futures","BNBUSDT",1642895993180,16.2,358.44,358.42,0.16]
["binance-futures","BNBUSDT",1642895993213,16.2,358.44,358.43,0.1]
["binance-futures","BNBUSDT",1642895993231,17.05,358.44,358.43,0.1]
["binance-futures","BNBUSDT",1642895993290,17.05,358.44,358.43,0.21]
["binance-futures","BNBUSDT",1642895993320,17.05,358.44,358.43,0.35]
["binance-futures","BNBUSDT",1642895993370,17.35,358.44,358.43,0.35]
["binance-futures","BNBUSDT",1642895993405,17.35,358.44,358.43,0.37]
["binance-futures","BNBUSDT",1642895993491,17.35,358.44,358.43,0.39]
["binance-futures","BNBUSDT",1642895993521,31.31,358.44,358.43,0.39]
["binance-futures","BNBUSDT",1642895993704,31.34,358.44,358.43,0.39]
["binance-futures","BNBUSDT",1642895993966,31.34,358.44,358.43,0.26]
["binance-futures","BNBUSDT",1642895994010,29.22,358.44,358.43,0.26]
["binance-futures","BNBUSDT",1642895994029,33.18,358.44,358.43,0.26]
["binance-futures","BNBUSDT",1642895994081,31.2,358.44,358.43,0.26]
["binance-futures","BNBUSDT",1642895994198,31.17,358.44,358.43,0.26]
["binance-futures","BNBUSDT",1642895994228,29.19,358.44,358.43,0.51]
["binance-futures","BNBUSDT",1642895994365,29.29,358.44,358.43,0.51]
["binance-futures","BNBUSDT",1642895994550,29.29,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895994670,28.6,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895994765,27.75,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895994850,28.6,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895994917,27.21,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895995372,27.31,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895995910,14.46,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895996165,15.31,358.44,358.43,0.53]
["binance-futures","BNBUSDT",1642895996215,15.31,358.44,358.43,0.28]
["binance-futures","BNBUSDT",1642895996236,15.31,358.44,358.43,0.66]
["binance-futures","BNBUSDT",1642895996344,15.31,358.44,358.43,0.78]
["binance-futures","BNBUSDT",1642895996493,25.81,358.44,358.43,0.78]
["binance-futures","BNBUSDT",1642895996521,27.25,358.44,358.43,0.78]
["binance-futures","BNBUSDT",1642895996689,16.75,358.44,358.43,0.78]
["binance-futures","BNBUSDT",1642895997218,16.75,358.44,358.43,0.76]
["binance-futures","BNBUSDT",1642895997462,16.75,358.44,358.43,0.85]
["binance-futures","BNBUSDT",1642895997482,27.25,358.44,358.43,0.85]
["binance-futures","BNBUSDT",1642895997581,2.28,358.4,358.37,2.11]
["binance-futures","BNBUSDT",1642895997608,1.71,358.36,358.33,2.0]
["binance-futures","BNBUSDT",1642895997639,0.76,358.32,358.28,7.29]
["binance-futures","BNBUSDT",1642895997671,5.99,358.29,358.28,1.46]
["binance-futures","BNBUSDT",1642895997707,5.99,358.26,358.25,4.26]
["binance-futures","BNBUSDT",1642895997743,6.99,358.26,358.25,4.26]
["binance-futures","BNBUSDT",1642895997808,7.84,358.26,358.25,4.16]
["binance-futures","BNBUSDT",1642895997905,8.34,358.26,358.25,4.16]
["binance-futures","BNBUSDT",1642895997943,6.76,358.25,358.24,0.42]
["binance-futures","BNBUSDT",1642895998284,6.76,358.25,358.24,0.48]
["binance-futures","BNBUSDT",1642895998525,7.26,358.25,358.24,0.48]
["binance-futures","BNBUSDT",1642895998587,7.28,358.25,358.24,0.48]
["binance-futures","BNBUSDT",1642895998630,7.28,358.25,358.24,8.23]
["binance-futures","BNBUSDT",1642895998921,7.28,358.25,358.24,10.37]
["binance-futures","BNBUSDT",1642895998984,7.28,358.25,358.24,8.23]
["binance-futures","BNBUSDT",1642895999088,0.52,358.25,358.24,9.93]
["binance-futures","BNBUSDT",1642895999125,0.52,358.25,358.24,26.13]
["binance-futures","BNBUSDT",1642895999301,0.52,358.25,358.24,26.15]
["binance-futures","BNBUSDT",1642895999556,14.48,358.25,358.24,26.15]
["binance-futures","BNBUSDT",1642895999593,14.48,358.25,358.24,18.4]
["binance-futures","BNBUSDT",1642895999710,14.48,358.25,358.24,16.7]
["binance-futures","BNBUSDT",1642895999749,14.48,358.25,358.24,36.36]
["binance-futures","BNBUSDT",1642895999783,7.27,358.25,358.24,18.4]
["binance-futures","BNBUSDT",1642895999882,6.71,358.25,358.24,18.4]
["binance-futures","BNBUSDT",1642895999913,0.13,358.25,358.24,34.6]
["binance-futures","BNBUSDT",1642895999952,0.13,358.25,358.24,45.1]