{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642723770763,15.53,440.85,440.84,4.85]
["binance-futures","BNBUSDT",1642723770824,15.53,440.85,440.84,1.85]
["binance-futures","BNBUSDT",1642723770866,16.2,440.83,440.8,1.15]
["binance-futures","BNBUSDT",1642723770898,11.04,440.81,440.76,2.1]
["binance-futures","BNBUSDT",1642723770930,0.2,440.77,440.76,3.17]
["binance-futures","BNBUSDT",1642723770969,0.03,440.77,440.76,3.17]
["binance-futures","BNBUSDT",1642723771000,11.07,440.77,440.73,6.62]
["binance-futures","BNBUSDT",1642723771031,11.07,440.77,440.73,6.4]
["binance-futures","BNBUSDT",1642723771067,11.07,440.77,440.74,3.0]
["binance-futures","BNBUSDT",1642723771100,11.07,440.77,440.76,6.32]
["binance-futures","BNBUSDT",1642723771130,11.09,440.77,440.75,0.1]
["binance-futures","BNBUSDT",1642723771167,0.36,440.76,440.75,0.1]
["binance-futures","BNBUSDT",1642723771198,0.36,440.76,440.75,3.1]
["binance-futures","BNBUSDT",1642723771235,0.13,440.76,440.75,3.1]
["binance-futures","BNBUSDT",1642723771270,4.35,440.76,440.75,9.42]
["binance-futures","BNBUSDT",1642723771302,4.35,440.76,440.75,9.76]
["binance-futures","BNBUSDT",1642723771337,4.25,440.76,440.75,9.76]
["binance-futures","BNBUSDT",1642723771441,4.24,440.76,440.75,9.76]
["binance-futures","BNBUSDT",1642723771486,4.26,440.76,440.75,9.76]
["binance-futures","BNBUSDT",1642723771552,4.19,440.76,440.75,3.44]
["binance-futures","BNBUSDT",1642723771590,11.85,440.74,440.73,2.4]
["binance-futures","BNBUSDT",1642723771620,16.05,440.74,440.71,23.05]
["binance-futures","BNBUSDT",1642723771652,11.04,440.72,440.71,23.05]
["binance-futures","BNBUSDT",1642723771690,25.89,440.72,440.71,23.05]
["binance-futures","BNBUSDT",1642723771753,25.91,440.72,440.71,23.05]
["binance-futures","BNBUSDT",1642723771789,30.06,440.72,440.71,23.05]
["binance-futures","BNBUSDT",1642723771894,11.04,440.68,440.66,0.03]
["binance-futures","BNBUSDT",1642723771926,0.2,440.66,440.64,25.04]
["binance-futures","BNBUSDT",1642723771960,0.02,440.65,440.64,25.26]
["binance-futures","BNBUSDT",1642723771993,27.26,440.65,440.64,25.26]
["binance-futures","BNBUSDT",1642723772030,11.82,440.65,440.64,24.86]
["binance-futures","BNBUSDT",1642723772067,0.8,440.65,440.64,24.86]
["binance-futures","BNBUSDT",1642723772158,0.82,440.65,440.64,24.86]
["binance-futures","BNBUSDT",1642723772271,0.97,440.65,440.64,26.26]
["binance-futures","BNBUSDT",1642723772306,4.36,440.65,440.64,26.26]
["binance-futures","BNBUSDT",1642723772337,6.54,440.76,440.73,0.22]
["binance-futures","BNBUSDT",1642723772368,7.14,440.76,440.75,2.5]
["binance-futures","BNBUSDT",1642723772403,0.6,440.76,440.75,2.5]
["binance-futures","BNBUSDT",1642723772434,0.6,440.76,440.7,2.4]
["binance-futures","BNBUSDT",1642723772471,0.2,440.71,440.7,3.47]
["binance-futures","BNBUSDT",1642723772504,0.6,440.76,440.71,3.0]
["binance-futures","BNBUSDT",1642723772599,1.11,440.72,440.71,3.0]
["binance-futures","BNBUSDT",1642723772666,0.86,440.72,440.71,19.2]
["binance-futures","BNBUSDT",1642723772699,0.8,440.76,440.75,2.5]
["binance-futures","BNBUSDT",1642723772733,0.8,440.76,440.72,16.2]
["binance-futures","BNBUSDT",1642723772769,0.8,440.76,440.73,3.0]
["binance-futures","BNBUSDT",1642723772800,0.8,440.76,440.74,0.55]
["binance-futures","BNBUSDT",1642723772841,0.8,440.76,440.75,2.5]
["binance-futures","BNBUSDT",1642723772883,1.4,440.76,440.75,2.5]
["binance-futures","BNBUSDT",1642723773105,0.8,440.76,440.75,5.5]
["binance-futures","BNBUSDT",1642723773136,0.8,440.76,440.75,6.57]
["binance-futures","BNBUSDT",1642723773168,0.82,440.76,440.75,6.57]
["binance-futures","BNBUSDT",1642723773245,0.02,440.76,440.75,6.57]
["binance-futures","BNBUSDT",1642723773283,0.02,440.76,440.75,7.97]
["binance-futures","BNBUSDT",1642723773316,0.02,440.76,440.75,24.17]
["binance-futures","BNBUSDT",1642723773381,0.02,440.76,440.75,20.39]
["binance-futures","BNBUSDT",1642723773493,0.16,440.76,440.75,20.39]
["binance-futures","BNBUSDT",1642723773522,0.16,440.76,440.75,18.99]
["binance-futures","BNBUSDT",1642723773700,0.1,440.76,440.75,20.39]
["binance-futures","BNBUSDT",1642723773772,0.1,440.76,440.75,20.58]
["binance-futures","BNBUSDT",1642723773907,0.1,440.76,440.75,23.78]
["binance-futures","BNBUSDT",1642723773944,0.1,440.76,440.75,24.43]
["binance-futures","BNBUSDT",1642723774010,0.1,440.76,440.75,34.41]
["binance-futures","BNBUSDT",1642723774049,0.1,440.76,440.75,36.39]
["binance-futures","BNBUSDT",1642723774111,0.1,440.76,440.75,33.39]
["binance-futures","BNBUSDT",1642723774159,6.27,440.84,440.75,38.47]
["binance-futures","BNBUSDT",1642723774200,0.85,440.85,440.83,8.23]
["binance-futures","BNBUSDT",1642723774233,0.85,440.85,440.84,2.17]
["binance-futures","BNBUSDT",1642723774264,0.85,440.85,440.84,5.17]
["binance-futures","BNBUSDT",1642723774478,0.85,440.85,440.84,11.49]
["binance-futures","BNBUSDT",1642723774519,0.85,440.85,440.84,12.56]
["binance-futures","BNBUSDT",1642723774547,0.85,440.85,440.84,11.49]
["binance-futures","BNBUSDT",1642723774666,0.85,440.85,440.84,5.17]
["binance-futures","BNBUSDT",1642723774787,0.85,440.85,440.84,5.93]
["binance-futures","BNBUSDT",1642723774819,0.87,440.85,440.84,5.93]
["binance-futures","BNBUSDT",1642723774854,0.94,440.85,440.84,5.93]
["binance-futures","BNBUSDT",1642723774943,0.94,440.85,440.84,5.0]
["binance-futures","BNBUSDT",1642723775058,0.94,440.85,440.84,6.07]
["binance-futures","BNBUSDT",1642723775164,0.94,440.85,440.84,6.04]
["binance-futures","BNBUSDT",1642723775198,0.94,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775265,0.96,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775608,2.97,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775718,2.52,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775826,2.72,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775872,13.76,440.85,440.84,4.97]
["binance-futures","BNBUSDT",1642723775910,13.76,440.85,440.84,5.02]
["binance-futures","BNBUSDT",1642723775952,13.76,440.85,440.84,4.99]
["binance-futures","BNBUSDT",1642723776048,13.76,440.85,440.84,1.99]
["binance-futures","BNBUSDT",1642723776092,13.76,440.85,440.81,1.15]
["binance-futures","BNBUSDT",1642723776138,0.95,440.82,440.81,1.15]
["binance-futures","BNBUSDT",1642723776240,0.95,440.82,440.81,0.31]
["binance-futures","BNBUSDT",1642723776282,0.95,440.82,440.81,1.17]
["binance-futures","BNBUSDT",1642723776308,2.96,440.82,440.81,1.17]
["binance-futures","BNBUSDT",1642723776451,2.71,440.82,440.8,0.03]
["binance-futures","BNBUSDT",1642723776484,0.87,440.81,440.8,0.03]
["binance-futures","BNBUSDT",1642723776520,0.87,440.81,440.77,0.96]
["binance-futures","BNBUSDT",1642723776559,1.03,440.81,440.8,1.3]
["binance-futures","BNBUSDT",1642723776592,0.76,440.81,440.77,0.96]
["binance-futures","BNBUSDT",1642723776622,0.27,440.8,440.79,1.3]
["binance-futures","BNBUSDT",1642723776679,0.76,440.81,440.78,1.07]
["binance-futures","BNBUSDT",1642723776713,0.76,440.81,440.8,1.84]
["binance-futures","BNBUSDT",1642723776741,0.76,440.81,440.79,3.0]
["binance-futures","BNBUSDT",1642723776773,0.76,440.81,440.8,1.3]
["binance-futures","BNBUSDT",1642723776808,0.76,440.81,440.8,1.85]
["binance-futures","BNBUSDT",1642723776840,0.16,440.81,440.8,5.7]
["binance-futures","BNBUSDT",1642723776877,2.17,440.81,440.8,12.36]
["binance-futures","BNBUSDT",1642723776994,2.17,440.81,440.8,18.28]
["binance-futures","BNBUSDT",1642723777016,2.17,440.81,440.8,20.26]
["binance-futures","BNBUSDT",1642723777139,2.17,440.81,440.8,16.88]
["binance-futures","BNBUSDT",1642723777269,2.17,440.81,440.8,18.28]
["binance-futures","BNBUSDT",1642723777310,2.17,440.81,440.8,16.88]
["binance-futures","BNBUSDT",1642723777432,2.17,440.81,440.8,34.48]
["binance-futures","BNBUSDT",1642723777501,4.0,440.84,440.81,2.04]
["binance-futures","BNBUSDT",1642723777543,4.0,440.84,440.83,27.41]
["binance-futures","BNBUSDT",1642723777573,0.04,440.85,440.83,26.76]
["binance-futures","BNBUSDT",1642723777604,0.04,440.85,440.84,34.89]
["binance-futures","BNBUSDT",1642723777640,2.33,440.88,440.87,0.2]
["binance-futures","BNBUSDT",1642723777673,2.93,440.88,440.87,8.94]
["binance-futures","BNBUSDT",1642723777712,2.93,440.88,440.87,8.74]
["binance-futures","BNBUSDT",1642723777738,2.93,440.88,440.87,9.57]
["binance-futures","BNBUSDT",1642723777776,1.71,440.88,440.87,9.57]
["binance-futures","BNBUSDT",1642723777810,1.71,440.88,440.87,10.97]
["binance-futures","BNBUSDT",1642723777906,1.71,440.88,440.87,13.97]
["binance-futures","BNBUSDT",1642723777980,1.71,440.88,440.87,7.65]
["binance-futures","BNBUSDT",1642723778011,12.75,440.88,440.87,6.53]
["binance-futures","BNBUSDT",1642723778042,12.75,440.88,440.87,3.0]
["binance-futures","BNBUSDT",1642723778146,12.75,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778188,1.71,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778229,12.75,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778390,1.71,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778474,2.66,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778511,2.13,440.88,440.87,4.73]
["binance-futures","BNBUSDT",1642723778574,2.13,440.88,440.87,5.16]
["binance-futures","BNBUSDT",1642723779043,2.13,440.88,440.87,5.14]
["binance-futures","BNBUSDT",1642723779179,0.5,440.92,440.87,4.02]
["binance-futures","BNBUSDT",1642723779216,16.9,440.91,440.89,1.3]
["binance-futures","BNBUSDT",1642723779281,0.25,440.9,440.88,0.55]
["binance-futures","BNBUSDT",1642723779314,16.9,440.91,440.87,0.76]
["binance-futures","BNBUSDT",1642723779344,16.73,440.91,440.87,6.93]
["binance-futures","BNBUSDT",1642723779379,0.5,440.92,440.91,3.34]
["binance-futures","BNBUSDT",1642723779417,0.5,440.92,440.91,2.04]
["binance-futures","BNBUSDT",1642723779446,0.5,440.92,440.91,5.04]
["binance-futures","BNBUSDT",1642723779481,0.5,440.92,440.91,3.2]
["binance-futures","BNBUSDT",1642723779510,0.57,440.92,440.91,3.27]
["binance-futures","BNBUSDT",1642723779588,11.61,440.92,440.87,0.41]
["binance-futures","BNBUSDT",1642723779626,0.2,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723779656,0.62,440.88,440.86,3.78]
["binance-futures","BNBUSDT",1642723779694,0.02,440.95,440.91,16.2]
["binance-futures","BNBUSDT",1642723779727,2.0,440.94,440.92,0.76]
["binance-futures","BNBUSDT",1642723779761,2.0,440.94,440.93,2.38]
["binance-futures","BNBUSDT",1642723779836,2.0,440.94,440.93,5.38]
["binance-futures","BNBUSDT",1642723779868,2.0,440.94,440.93,2.38]
["binance-futures","BNBUSDT",1642723779903,2.0,440.94,440.93,4.78]
["binance-futures","BNBUSDT",1642723779941,2.0,440.94,440.93,2.4]
["binance-futures","BNBUSDT",1642723780190,2.0,440.94,440.92,19.4]
["binance-futures","BNBUSDT",1642723780230,0.02,440.95,440.92,19.4]
["binance-futures","BNBUSDT",1642723780259,3.3,440.94,440.92,19.4]
["binance-futures","BNBUSDT",1642723780400,0.25,440.93,440.92,19.4]
["binance-futures","BNBUSDT",1642723780440,0.25,440.93,440.89,1.3]
["binance-futures","BNBUSDT",1642723780468,2.0,440.94,440.9,3.0]
["binance-futures","BNBUSDT",1642723780563,1.3,440.93,440.91,0.02]
["binance-futures","BNBUSDT",1642723780609,6.04,440.92,440.91,0.02]
["binance-futures","BNBUSDT",1642723780716,6.04,440.92,440.88,2.4]
["binance-futures","BNBUSDT",1642723780748,1.3,440.93,440.88,2.4]
["binance-futures","BNBUSDT",1642723780778,2.0,440.94,440.89,1.3]
["binance-futures","BNBUSDT",1642723780798,2.0,440.94,440.89,4.3]
["binance-futures","BNBUSDT",1642723780841,0.02,440.95,440.94,2.38]
["binance-futures","BNBUSDT",1642723780939,2.03,440.98,440.94,5.21]
["binance-futures","BNBUSDT",1642723780973,0.59,440.98,440.96,17.5]
["binance-futures","BNBUSDT",1642723781007,0.54,440.99,440.97,19.44]
["binance-futures","BNBUSDT",1642723781036,0.54,440.99,440.98,22.36]
["binance-futures","BNBUSDT",1642723781072,0.54,440.99,440.98,26.06]
["binance-futures","BNBUSDT",1642723781102,0.44,440.99,440.98,24.06]
["binance-futures","BNBUSDT",1642723781132,0.56,440.99,440.98,24.06]
["binance-futures","BNBUSDT",1642723781175,1.3,440.98,440.97,16.2]
["binance-futures","BNBUSDT",1642723781208,1.3,440.95,440.93,3.2]
["binance-futures","BNBUSDT",1642723781245,0.7,440.96,440.94,29.0]
["binance-futures","BNBUSDT",1642723781279,0.7,440.96,440.95,16.2]
["binance-futures","BNBUSDT",1642723781356,19.7,441.0,440.97,2.5]
["binance-futures","BNBUSDT",1642723781387,19.7,441.0,440.98,1.3]
["binance-futures","BNBUSDT",1642723781423,1.2,440.99,440.98,1.3]
["binance-futures","BNBUSDT",1642723781463,583.36,441.01,440.98,0.48]
["binance-futures","BNBUSDT",1642723781497,1.5,441.0,440.99,0.82]
["binance-futures","BNBUSDT",1642723781532,583.92,441.01,441.0,19.15]
["binance-futures","BNBUSDT",1642723781561,583.92,441.01,441.0,16.4]
["binance-futures","BNBUSDT",1642723781628,584.39,441.01,441.0,0.2]
["binance-futures","BNBUSDT",1642723781664,588.29,441.01,440.99,3.93]
["binance-futures","BNBUSDT",1642723781697,12.18,441.0,440.99,3.93]
["binance-futures","BNBUSDT",1642723781838,12.18,441.0,440.99,3.95]
["binance-futures","BNBUSDT",1642723781870,11.97,441.0,440.99,3.95]
["binance-futures","BNBUSDT",1642723781941,11.97,441.0,440.96,1.89]
["binance-futures","BNBUSDT",1642723781976,0.86,440.97,440.91,25.47]
["binance-futures","BNBUSDT",1642723782006,0.86,440.97,440.93,2.5]
["binance-futures","BNBUSDT",1642723782043,11.04,440.94,440.93,2.5]
["binance-futures","BNBUSDT",1642723782080,4.41,440.91,440.9,4.04]
["binance-futures","BNBUSDT",1642723782110,15.45,440.91,440.9,0.09]
["binance-futures","BNBUSDT",1642723782177,16.15,440.91,440.9,0.09]
["binance-futures","BNBUSDT",1642723782211,5.11,440.91,440.9,0.09]
["binance-futures","BNBUSDT",1642723782309,5.26,440.91,440.9,2.67]
["binance-futures","BNBUSDT",1642723782526,5.29,440.91,440.9,2.67]
["binance-futures","BNBUSDT",1642723782594,5.18,440.91,440.9,2.67]
["binance-futures","BNBUSDT",1642723782769,5.18,440.91,440.87,2.5]
["binance-futures","BNBUSDT",1642723782801,11.04,440.88,440.86,3.47]
["binance-futures","BNBUSDT",1642723782837,0.15,440.87,440.86,1.07]
["binance-futures","BNBUSDT",1642723782909,0.15,440.87,440.86,2.14]
["binance-futures","BNBUSDT",1642723783046,0.18,440.87,440.86,5.99]
["binance-futures","BNBUSDT",1642723783107,0.2,440.87,440.86,9.37]
["binance-futures","BNBUSDT",1642723783139,0.2,440.87,440.86,12.37]
["binance-futures","BNBUSDT",1642723783207,0.2,440.87,440.86,25.57]
["binance-futures","BNBUSDT",1642723783243,5.79,440.93,440.9,2.5]
["binance-futures","BNBUSDT",1642723783274,0.73,440.95,440.92,2.5]
["binance-futures","BNBUSDT",1642723783309,0.73,440.95,440.93,2.5]
["binance-futures","BNBUSDT",1642723783341,0.73,440.95,440.93,2.4]
["binance-futures","BNBUSDT",1642723783374,0.73,440.95,440.92,6.73]
["binance-futures","BNBUSDT",1642723783434,0.73,440.95,440.93,1.74]
["binance-futures","BNBUSDT",1642723783472,0.73,440.95,440.94,0.94]
["binance-futures","BNBUSDT",1642723783519,0.36,441.0,440.95,17.02]
["binance-futures","BNBUSDT",1642723783553,5.01,441.0,440.99,0.2]
["binance-futures","BNBUSDT",1642723783584,583.92,441.01,440.97,7.69]
["binance-futures","BNBUSDT",1642723783612,583.92,441.01,440.97,10.09]
["binance-futures","BNBUSDT",1642723783687,583.36,441.01,440.99,2.89]
["binance-futures","BNBUSDT",1642723783726,583.36,441.01,441.0,0.82]
["binance-futures","BNBUSDT",1642723783758,584.06,441.01,441.0,0.82]
["binance-futures","BNBUSDT",1642723783804,584.42,441.01,441.0,0.82]
["binance-futures","BNBUSDT",1642723783836,584.42,441.01,441.0,1.01]
["binance-futures","BNBUSDT",1642723783870,584.42,441.01,441.0,0.19]
["binance-futures","BNBUSDT",1642723784020,586.4,441.01,441.0,0.19]
["binance-futures","BNBUSDT",1642723784054,584.42,441.01,441.0,0.19]
["binance-futures","BNBUSDT",1642723784213,584.42,441.01,441.0,3.19]
["binance-futures","BNBUSDT",1642723784244,584.42,441.01,441.0,4.84]
["binance-futures","BNBUSDT",1642723784289,585.59,441.01,441.0,9.82]
["binance-futures","BNBUSDT",1642723784448,585.59,441.01,441.0,6.82]
["binance-futures","BNBUSDT",1642723784578,585.61,441.01,441.0,6.82]
["binance-futures","BNBUSDT",1642723784729,585.61,441.01,441.0,5.17]
["binance-futures","BNBUSDT",1642723784855,584.48,441.01,441.0,5.17]
["binance-futures","BNBUSDT",1642723784925,584.48,441.01,441.0,4.93]
["binance-futures","BNBUSDT",1642723785036,584.91,441.01,441.0,4.93]
["binance-futures","BNBUSDT",1642723785084,584.68,441.01,441.0,4.93]
["binance-futures","BNBUSDT",1642723785127,583.05,441.01,441.0,5.0]
["binance-futures","BNBUSDT",1642723785160,583.07,441.01,441.0,5.0]
["binance-futures","BNBUSDT",1642723785190,583.13,441.01,441.0,5.0]
["binance-futures","BNBUSDT",1642723785226,583.17,441.01,441.0,5.0]
["binance-futures","BNBUSDT",1642723785383,507.77,441.01,441.0,22.27]
["binance-futures","BNBUSDT",1642723785416,482.27,441.01,441.0,22.27]
["binance-futures","BNBUSDT",1642723785445,482.27,441.01,441.0,46.27]
["binance-futures","BNBUSDT",1642723785480,466.07,441.01,441.0,47.67]
["binance-futures","BNBUSDT",1642723785513,438.85,441.01,441.0,47.67]
["binance-futures","BNBUSDT",1642723785541,438.85,441.01,441.0,48.81]
["binance-futures","BNBUSDT",1642723785611,438.89,441.01,441.0,47.74]
["binance-futures","BNBUSDT",1642723785644,438.83,441.01,441.0,47.74]
["binance-futures","BNBUSDT",1642723785746,0.97,441.01,441.0,47.74]
["binance-futures","BNBUSDT",1642723785810,0.74,441.01,441.0,47.74]
["binance-futures","BNBUSDT",1642723785926,0.74,441.01,441.0,46.16]
["binance-futures","BNBUSDT",1642723785995,0.74,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786030,0.64,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786068,3.87,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786098,3.67,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786132,4.09,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786195,0.37,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786245,0.51,441.01,441.0,28.56]
["binance-futures","BNBUSDT",1642723786278,0.51,441.01,441.0,26.56]
["binance-futures","BNBUSDT",1642723786319,0.51,441.01,441.0,25.16]
["binance-futures","BNBUSDT",1642723786352,0.51,441.01,441.0,26.56]
["binance-futures","BNBUSDT",1642723786427,0.51,441.01,441.0,26.45]
["binance-futures","BNBUSDT",1642723786459,0.44,441.01,441.0,26.45]
["binance-futures","BNBUSDT",1642723786494,0.11,441.01,441.0,26.45]
["binance-futures","BNBUSDT",1642723786533,0.11,441.01,441.0,20.45]
["binance-futures","BNBUSDT",1642723786602,0.11,441.01,441.0,17.98]
["binance-futures","BNBUSDT",1642723786639,0.11,441.01,441.0,17.8]
["binance-futures","BNBUSDT",1642723787022,0.11,441.01,441.0,21.18]
["binance-futures","BNBUSDT",1642723787051,0.11,441.01,441.0,24.18]
["binance-futures","BNBUSDT",1642723787086,9.35,441.03,441.02,6.64]
["binance-futures","BNBUSDT",1642723787189,9.35,441.03,441.02,9.64]
["binance-futures","BNBUSDT",1642723787291,9.42,441.03,441.02,9.64]
["binance-futures","BNBUSDT",1642723787333,11.21,441.03,441.02,9.64]
["binance-futures","BNBUSDT",1642723787481,6.12,441.03,441.02,9.66]
["binance-futures","BNBUSDT",1642723787514,6.07,441.03,441.02,11.06]
["binance-futures","BNBUSDT",1642723787585,6.07,441.03,441.02,9.66]
["binance-futures","BNBUSDT",1642723787760,6.07,441.03,441.02,8.91]
["binance-futures","BNBUSDT",1642723787894,6.07,441.03,441.02,25.11]
["binance-futures","BNBUSDT",1642723788141,6.07,441.03,441.02,27.28]
["binance-futures","BNBUSDT",1642723788202,6.07,441.03,441.02,25.3]
["binance-futures","BNBUSDT",1642723788230,16.39,441.04,441.02,25.3]
["binance-futures","BNBUSDT",1642723788277,16.39,441.04,441.03,3.32]
["binance-futures","BNBUSDT",1642723788309,16.39,441.04,441.03,8.79]
["binance-futures","BNBUSDT",1642723788414,16.39,441.04,441.03,7.97]
["binance-futures","BNBUSDT",1642723788487,16.39,441.04,441.03,4.97]
["binance-futures","BNBUSDT",1642723788511,16.39,441.04,441.03,2.52]
["binance-futures","BNBUSDT",1642723788551,16.39,441.04,441.03,0.02]
["binance-futures","BNBUSDT",1642723788579,16.43,441.04,441.03,0.02]
["binance-futures","BNBUSDT",1642723788659,16.43,441.04,441.03,0.19]
["binance-futures","BNBUSDT",1642723788724,32.91,441.04,441.03,0.19]
["binance-futures","BNBUSDT",1642723788832,32.77,441.04,441.03,0.19]
["binance-futures","BNBUSDT",1642723788888,32.56,441.04,441.03,0.19]
["binance-futures","BNBUSDT",1642723788906,32.49,441.04,441.03,0.19]
["binance-futures","BNBUSDT",1642723788978,15.92,441.0,440.96,0.03]
["binance-futures","BNBUSDT",1642723789015,0.06,440.96,440.95,2.0]
["binance-futures","BNBUSDT",1642723789044,45.05,440.98,440.96,2.5]
["binance-futures","BNBUSDT",1642723789078,39.74,440.97,440.91,22.62]
["binance-futures","BNBUSDT",1642723789111,0.2,440.95,440.92,2.5]
["binance-futures","BNBUSDT",1642723789140,0.04,440.93,440.92,2.5]
["binance-futures","BNBUSDT",1642723789172,0.04,440.93,440.91,0.66]
["binance-futures","BNBUSDT",1642723789205,0.34,440.96,440.91,0.66]
["binance-futures","BNBUSDT",1642723789233,0.27,440.96,440.9,46.5]
["binance-futures","BNBUSDT",1642723789271,0.13,440.91,440.9,46.5]
["binance-futures","BNBUSDT",1642723789384,0.13,440.91,440.9,48.28]
["binance-futures","BNBUSDT",1642723789422,3.0,440.91,440.9,47.82]
["binance-futures","BNBUSDT",1642723789449,0.42,440.96,440.9,47.82]
["binance-futures","BNBUSDT",1642723789500,27.67,440.94,440.9,20.25]
["binance-futures","BNBUSDT",1642723789554,11.04,440.91,440.9,20.27]
["binance-futures","BNBUSDT",1642723789611,0.82,440.9,440.89,2.5]
["binance-futures","BNBUSDT",1642723789656,1.11,440.9,440.89,2.5]
["binance-futures","BNBUSDT",1642723789711,0.29,440.9,440.89,2.5]
["binance-futures","BNBUSDT",1642723789876,0.15,440.9,440.89,2.5]
["binance-futures","BNBUSDT",1642723790042,11.19,440.9,440.89,2.5]
["binance-futures","BNBUSDT",1642723790204,0.28,440.9,440.89,2.52]
["binance-futures","BNBUSDT",1642723790250,0.17,440.9,440.89,2.52]
["binance-futures","BNBUSDT",1642723790303,11.04,440.97,440.96,0.2]
["binance-futures","BNBUSDT",1642723790360,0.41,440.96,440.94,2.5]
["binance-futures","BNBUSDT",1642723790408,0.41,440.96,440.95,2.4]
["binance-futures","BNBUSDT",1642723790465,0.29,440.97,440.96,3.79]
["binance-futures","BNBUSDT",1642723790492,11.33,440.97,440.96,3.27]
["binance-futures","BNBUSDT",1642723790630,11.33,440.97,440.96,3.13]
["binance-futures","BNBUSDT",1642723790659,29.96,440.96,440.95,2.25]
["binance-futures","BNBUSDT",1642723790694,32.9,441.1,441.05,223.6]
["binance-futures","BNBUSDT",1642723790728,3.02,441.06,441.05,179.71]
["binance-futures","BNBUSDT",1642723790794,0.02,441.06,441.05,179.57]
["binance-futures","BNBUSDT",1642723790830,0.02,441.06,441.05,179.43]
["binance-futures","BNBUSDT",1642723790939,152.79,441.05,441.01,3.2]
["binance-futures","BNBUSDT",1642723790976,89.91,440.99,440.91,22.44]
["binance-futures","BNBUSDT",1642723791006,16.5,440.96,440.95,2.18]
["binance-futures","BNBUSDT",1642723791035,35.86,440.94,440.91,22.18]
["binance-futures","BNBUSDT",1642723791071,35.76,440.94,440.93,1.99]
["binance-futures","BNBUSDT",1642723791104,38.95,440.94,440.93,1.99]
["binance-futures","BNBUSDT",1642723791140,0.1,440.93,440.91,20.18]
["binance-futures","BNBUSDT",1642723791176,0.82,440.92,440.91,20.18]
["binance-futures","BNBUSDT",1642723791214,1.1,440.92,440.91,20.18]
["binance-futures","BNBUSDT",1642723791250,1.1,440.92,440.91,12.24]
["binance-futures","BNBUSDT",1642723791313,0.28,440.92,440.9,2.14]
["binance-futures","BNBUSDT",1642723791349,0.79,440.91,440.9,2.14]
["binance-futures","BNBUSDT",1642723791414,0.79,440.91,440.9,5.14]
["binance-futures","BNBUSDT",1642723791446,0.79,440.91,440.9,5.51]
["binance-futures","BNBUSDT",1642723791473,0.28,440.92,440.9,5.51]
["binance-futures","BNBUSDT",1642723791510,0.28,440.92,440.91,0.56]
["binance-futures","BNBUSDT",1642723791545,0.28,440.92,440.91,0.58]
["binance-futures","BNBUSDT",1642723791579,8.14,440.92,440.91,0.3]
["binance-futures","BNBUSDT",1642723791611,0.2,440.89,440.88,2.11]
["binance-futures","BNBUSDT",1642723791643,16.2,440.96,440.88,2.59]
["binance-futures","BNBUSDT",1642723791676,16.22,440.94,440.89,2.5]
["binance-futures","BNBUSDT",1642723791709,16.2,440.92,440.89,0.83]
["binance-futures","BNBUSDT",1642723791740,0.2,440.89,440.88,0.96]
["binance-futures","BNBUSDT",1642723791804,0.2,440.89,440.87,1.07]
["binance-futures","BNBUSDT",1642723791836,0.82,440.88,440.82,14.84]
["binance-futures","BNBUSDT",1642723791869,0.2,440.83,440.81,0.96]
["binance-futures","BNBUSDT",1642723791904,0.2,440.82,440.81,0.96]
["binance-futures","BNBUSDT",1642723791940,0.38,440.85,440.81,2.36]
["binance-futures","BNBUSDT",1642723791973,0.38,440.85,440.84,1.09]
["binance-futures","BNBUSDT",1642723792009,0.82,440.84,440.83,1.86]
["binance-futures","BNBUSDT",1642723792041,0.4,440.87,440.83,1.84]
["binance-futures","BNBUSDT",1642723792079,0.4,440.87,440.84,1.3]
["binance-futures","BNBUSDT",1642723792108,0.56,440.86,440.85,1.51]
["binance-futures","BNBUSDT",1642723792140,0.56,440.86,440.85,1.94]
["binance-futures","BNBUSDT",1642723792184,0.56,440.86,440.85,4.94]
["binance-futures","BNBUSDT",1642723792216,0.56,440.86,440.85,4.8]
["binance-futures","BNBUSDT",1642723792251,0.71,440.86,440.85,4.91]
["binance-futures","BNBUSDT",1642723792288,0.69,440.86,440.85,4.91]
["binance-futures","BNBUSDT",1642723792506,3.05,440.86,440.85,4.91]
["binance-futures","BNBUSDT",1642723792539,3.05,440.86,440.85,7.49]
["binance-futures","BNBUSDT",1642723792642,3.05,440.86,440.85,6.09]
["binance-futures","BNBUSDT",1642723792852,3.05,440.86,440.85,5.88]
["binance-futures","BNBUSDT",1642723792964,3.05,440.86,440.85,5.45]
["binance-futures","BNBUSDT",1642723793062,3.05,440.86,440.85,2.45]
["binance-futures","BNBUSDT",1642723793175,3.05,440.86,440.85,2.7]
["binance-futures","BNBUSDT",1642723793215,2.5,440.86,440.85,5.14]
["binance-futures","BNBUSDT",1642723793234,2.5,440.86,440.85,5.67]
["binance-futures","BNBUSDT",1642723793486,2.5,440.86,440.85,8.67]
["binance-futures","BNBUSDT",1642723793550,1.53,440.86,440.85,7.49]
["binance-futures","BNBUSDT",1642723793598,1.53,440.86,440.85,8.89]
["binance-futures","BNBUSDT",1642723793637,1.53,440.86,440.85,9.98]
["binance-futures","BNBUSDT",1642723793758,1.53,440.86,440.85,8.58]
["binance-futures","BNBUSDT",1642723793790,1.53,440.86,440.85,7.51]
["binance-futures","BNBUSDT",1642723793929,0.38,440.86,440.85,8.81]
["binance-futures","BNBUSDT",1642723794065,1.3,440.92,440.91,0.07]
["binance-futures","BNBUSDT",1642723794127,1.3,440.92,440.91,1.13]
["binance-futures","BNBUSDT",1642723794159,1.3,440.92,440.91,1.15]
["binance-futures","BNBUSDT",1642723794187,1.3,440.92,440.91,1.25]
["binance-futures","BNBUSDT",1642723794233,1.19,440.92,440.91,0.1]
["binance-futures","BNBUSDT",1642723794271,1.73,440.92,440.91,0.21]
["binance-futures","BNBUSDT",1642723794320,16.2,440.9,440.89,1.3]
["binance-futures","BNBUSDT",1642723794350,1.3,440.89,440.86,1.07]
["binance-futures","BNBUSDT",1642723794382,3.57,440.89,440.86,1.07]
["binance-futures","BNBUSDT",1642723794414,1.3,440.88,440.86,1.07]
["binance-futures","BNBUSDT",1642723794563,17.5,440.86,440.85,2.44]
["binance-futures","BNBUSDT",1642723794593,16.22,440.86,440.85,2.44]
["binance-futures","BNBUSDT",1642723794660,16.34,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794691,41.22,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794790,40.4,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794898,43.05,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794931,64.05,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794964,66.67,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1642723794998,8.82,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795034,22.34,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795066,43.34,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795165,43.36,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795197,47.86,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795299,43.45,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795351,39.04,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795384,25.52,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795421,39.95,440.81,440.8,0.02]
["binance-futures","BNBUSDT",1642723795535,39.95,440.81,440.8,1.09]
["binance-futures","BNBUSDT",1642723795758,18.95,440.81,440.8,1.09]
["binance-futures","BNBUSDT",1642723795792,4.41,440.81,440.8,1.09]
["binance-futures","BNBUSDT",1642723795827,4.41,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723795877,2.91,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723796070,7.32,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723796100,5.8,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723796134,5.82,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723796222,4.96,440.81,440.8,1.13]
["binance-futures","BNBUSDT",1642723796288,4.96,440.81,440.8,1.09]
["binance-futures","BNBUSDT",1642723796422,4.96,440.81,440.8,1.07]
["binance-futures","BNBUSDT",1642723796514,0.55,440.81,440.8,1.01]
["binance-futures","BNBUSDT",1642723796552,0.55,440.81,440.8,2.41]
["binance-futures","BNBUSDT",1642723796731,0.55,440.81,440.8,12.95]
["binance-futures","BNBUSDT",1642723796918,7.57,440.85,440.83,0.07]
["binance-futures","BNBUSDT",1642723796959,7.57,440.85,440.84,1.3]
["binance-futures","BNBUSDT",1642723797021,7.57,440.85,440.84,4.3]
["binance-futures","BNBUSDT",1642723797054,7.57,440.85,440.84,5.48]
["binance-futures","BNBUSDT",1642723797160,7.65,440.85,440.84,5.48]
["binance-futures","BNBUSDT",1642723797275,8.55,440.85,440.84,5.48]
["binance-futures","BNBUSDT",1642723797314,8.55,440.85,440.84,5.5]
["binance-futures","BNBUSDT",1642723797469,8.55,440.85,440.84,6.9]
["binance-futures","BNBUSDT",1642723797506,8.07,440.85,440.84,6.9]
["binance-futures","BNBUSDT",1642723797920,3.66,440.85,440.84,12.29]
["binance-futures","BNBUSDT",1642723797952,3.49,440.85,440.84,12.29]
["binance-futures","BNBUSDT",1642723798204,3.56,440.85,440.84,12.29]
["binance-futures","BNBUSDT",1642723798276,3.59,440.85,440.84,12.29]
["binance-futures","BNBUSDT",1642723798355,0.22,440.91,440.84,28.49]
["binance-futures","BNBUSDT",1642723798385,11.3,440.9,440.89,19.44]
["binance-futures","BNBUSDT",1642723798416,11.3,440.9,440.89,22.96]
["binance-futures","BNBUSDT",1642723798536,11.3,440.9,440.89,25.31]
["binance-futures","BNBUSDT",1642723798564,11.3,440.9,440.89,25.26]
["binance-futures","BNBUSDT",1642723798630,11.29,440.9,440.89,25.26]
["binance-futures","BNBUSDT",1642723798732,11.29,440.9,440.89,23.86]
["binance-futures","BNBUSDT",1642723798802,11.14,440.9,440.89,23.86]
["binance-futures","BNBUSDT",1642723798840,11.14,440.9,440.89,25.28]
["binance-futures","BNBUSDT",1642723799095,11.14,440.9,440.89,27.28]
["binance-futures","BNBUSDT",1642723799139,11.14,440.9,440.89,25.28]
["binance-futures","BNBUSDT",1642723799214,11.11,440.89,440.88,1.07]
["binance-futures","BNBUSDT",1642723799251,16.2,440.87,440.85,2.24]
["binance-futures","BNBUSDT",1642723799317,3.14,440.86,440.84,2.13]
["binance-futures","BNBUSDT",1642723799348,1.84,440.86,440.85,3.0]
["binance-futures","BNBUSDT",1642723799412,1.84,440.86,440.85,3.93]
["binance-futures","BNBUSDT",1642723799449,10.66,440.86,440.85,3.93]
["binance-futures","BNBUSDT",1642723799485,1.84,440.86,440.85,3.93]
["binance-futures","BNBUSDT",1642723799653,1.84,440.86,440.85,4.04]
["binance-futures","BNBUSDT",1642723799734,1.84,440.86,440.85,0.16]
["binance-futures","BNBUSDT",1642723799766,1.84,440.86,440.85,1.23]
["binance-futures","BNBUSDT",1642723799875,11.34,440.84,440.83,0.07]
["binance-futures","BNBUSDT",1642723799967,11.41,440.84,440.83,0.07]
["binance-futures","BNBUSDT",1642723800037,13.41,440.84,440.83,0.07]
["binance-futures","BNBUSDT",1642723800084,11.41,440.84,440.83,0.07]
["binance-futures","BNBUSDT",1642723800187,12.48,440.84,440.83,0.07]
["binance-futures","BNBUSDT",1642723800223,12.48,440.84,440.83,3.52]
["binance-futures","BNBUSDT",1642723800259,15.48,440.84,440.83,3.52]
["binance-futures","BNBUSDT",1642723800282,12.48,440.84,440.83,3.52]
["binance-futures","BNBUSDT",1642723800327,12.5,440.84,440.83,3.52]
["binance-futures","BNBUSDT",1642723800360,16.93,440.84,440.83,0.1]
["binance-futures","BNBUSDT",1642723800398,8.82,440.81,440.8,0.04]
["binance-futures","BNBUSDT",1642723800460,23.87,440.81,440.8,0.04]
["binance-futures","BNBUSDT",1642723800491,40.07,440.81,440.8,0.04]
["binance-futures","BNBUSDT",1642723800516,0.79,440.8,440.77,0.09]
["binance-futures","BNBUSDT",1642723800538,26.36,440.78,440.77,0.09]
["binance-futures","BNBUSDT",1642723800569,36.69,440.78,440.77,0.09]
["binance-futures","BNBUSDT",1642723800613,37.76,440.78,440.75,129.09]
["binance-futures","BNBUSDT",1642723800648,37.76,440.78,440.77,0.03]
["binance-futures","BNBUSDT",1642723800690,26.32,440.76,440.75,96.77]
["binance-futures","BNBUSDT",1642723800724,25.02,440.76,440.75,96.77]
["binance-futures","BNBUSDT",1642723800831,25.04,440.76,440.75,96.77]
["binance-futures","BNBUSDT",1642723800864,25.06,440.76,440.75,96.77]
["binance-futures","BNBUSDT",1642723800943,25.06,440.76,440.75,94.67]
["binance-futures","BNBUSDT",1642723800977,25.54,440.76,440.75,94.64]
["binance-futures","BNBUSDT",1642723801007,51.04,440.76,440.71,0.16]
["binance-futures","BNBUSDT",1642723801045,1.3,440.7,440.69,0.85]
["binance-futures","BNBUSDT",1642723801076,10.12,440.65,440.64,23.28]
["binance-futures","BNBUSDT",1642723801103,23.86,440.65,440.64,22.62]
["binance-futures","BNBUSDT",1642723801140,1.07,440.65,440.64,22.62]
["binance-futures","BNBUSDT",1642723801176,1.69,440.65,440.64,22.62]
["binance-futures","BNBUSDT",1642723801243,4.69,440.65,440.64,19.9]
["binance-futures","BNBUSDT",1642723801277,4.71,440.65,440.64,19.9]
["binance-futures","BNBUSDT",1642723801342,4.73,440.65,440.64,19.9]
["binance-futures","BNBUSDT",1642723801373,1.73,440.65,440.64,19.9]
["binance-futures","BNBUSDT",1642723801492,1.11,440.65,440.64,20.47]
["binance-futures","BNBUSDT",1642723801649,1.19,440.65,440.64,20.47]
["binance-futures","BNBUSDT",1642723801685,1.19,440.65,440.64,19.92]
["binance-futures","BNBUSDT",1642723801837,0.12,440.65,440.64,19.92]
["binance-futures","BNBUSDT",1642723802031,0.02,440.65,440.64,19.92]
["binance-futures","BNBUSDT",1642723802063,0.31,440.65,440.64,19.92]
["binance-futures","BNBUSDT",1642723802111,6.99,440.68,440.66,2.36]
["binance-futures","BNBUSDT",1642723802139,6.03,440.68,440.67,0.92]
["binance-futures","BNBUSDT",1642723802172,6.01,440.68,440.67,1.0]
["binance-futures","BNBUSDT",1642723802210,1.15,440.69,440.68,1.3]
["binance-futures","BNBUSDT",1642723802244,11.39,440.7,440.69,6.23]
["binance-futures","BNBUSDT",1642723802273,11.39,440.7,440.67,1.0]
["binance-futures","BNBUSDT",1642723802304,0.2,440.68,440.67,0.08]
["binance-futures","BNBUSDT",1642723802372,0.27,440.68,440.67,0.63]
["binance-futures","BNBUSDT",1642723802399,0.07,440.68,440.67,0.63]
["binance-futures","BNBUSDT",1642723802438,0.66,440.68,440.67,1.3]
["binance-futures","BNBUSDT",1642723802471,0.19,440.66,440.65,1.3]
["binance-futures","BNBUSDT",1642723802613,0.19,440.66,440.64,12.01]
["binance-futures","BNBUSDT",1642723802646,6.15,440.65,440.64,12.01]
["binance-futures","BNBUSDT",1642723802784,5.08,440.65,440.64,12.01]
["binance-futures","BNBUSDT",1642723802828,5.08,440.65,440.64,11.99]
["binance-futures","BNBUSDT",1642723802950,5.15,440.65,440.64,11.99]
["binance-futures","BNBUSDT",1642723803405,5.15,440.65,440.64,12.0]
["binance-futures","BNBUSDT",1642723803563,9.15,440.65,440.64,12.02]
["binance-futures","BNBUSDT",1642723803873,9.15,440.65,440.64,12.03]
["binance-futures","BNBUSDT",1642723803941,9.15,440.65,440.64,12.04]
["binance-futures","BNBUSDT",1642723803977,9.15,440.65,440.64,12.81]
["binance-futures","BNBUSDT",1642723804069,9.15,440.65,440.64,12.79]
["binance-futures","BNBUSDT",1642723804138,9.15,440.65,440.64,19.19]
["binance-futures","BNBUSDT",1642723804177,9.15,440.65,440.64,35.39]
["binance-futures","BNBUSDT",1642723804207,4.52,440.68,440.64,38.39]
["binance-futures","BNBUSDT",1642723804244,9.74,440.7,440.69,24.41]
["binance-futures","BNBUSDT",1642723804275,9.74,440.7,440.69,20.21]
["binance-futures","BNBUSDT",1642723804312,9.74,440.7,440.69,25.68]
["binance-futures","BNBUSDT",1642723804350,9.74,440.7,440.69,25.88]
["binance-futures","BNBUSDT",1642723804517,9.74,440.7,440.69,24.48]
["binance-futures","BNBUSDT",1642723804550,9.76,440.7,440.69,24.48]
["binance-futures","BNBUSDT",1642723804585,9.76,440.7,440.69,22.77]
["binance-futures","BNBUSDT",1642723804816,9.8,440.7,440.69,22.77]
["binance-futures","BNBUSDT",1642723805209,9.41,440.7,440.69,22.77]
["binance-futures","BNBUSDT",1642723805247,9.41,440.7,440.69,27.17]
["binance-futures","BNBUSDT",1642723805285,9.41,440.7,440.69,24.17]
["binance-futures","BNBUSDT",1642723805399,9.41,440.7,440.69,22.6]
["binance-futures","BNBUSDT",1642723805633,9.41,440.7,440.69,21.53]
["binance-futures","BNBUSDT",1642723805662,9.41,440.7,440.69,21.43]
["binance-futures","BNBUSDT",1642723805741,9.41,440.7,440.69,3.22]
["binance-futures","BNBUSDT",1642723805773,21.56,440.7,440.69,0.02]
["binance-futures","BNBUSDT",1642723805805,15.04,440.67,440.64,12.59]
["binance-futures","BNBUSDT",1642723805837,1.3,440.65,440.64,12.59]
["binance-futures","BNBUSDT",1642723805871,2.37,440.65,440.64,12.59]
["binance-futures","BNBUSDT",1642723806058,2.39,440.65,440.64,12.59]
["binance-futures","BNBUSDT",1642723806163,1.09,440.65,440.64,12.51]
["binance-futures","BNBUSDT",1642723806204,1.09,440.65,440.64,12.52]
["binance-futures","BNBUSDT",1642723806348,1.13,440.65,440.64,12.52]
["binance-futures","BNBUSDT",1642723806438,1.19,440.65,440.64,12.52]
["binance-futures","BNBUSDT",1642723806482,1.19,440.65,440.64,12.53]
["binance-futures","BNBUSDT",1642723806517,1.19,440.65,440.64,12.54]
["binance-futures","BNBUSDT",1642723806554,1.15,440.65,440.64,12.54]
["binance-futures","BNBUSDT",1642723806589,13.36,440.65,440.64,12.62]
["binance-futures","BNBUSDT",1642723806628,13.36,440.65,440.64,0.01]
["binance-futures","BNBUSDT",1642723806661,33.53,440.64,440.63,1.07]
["binance-futures","BNBUSDT",1642723806693,26.32,440.62,440.6,6.22]
["binance-futures","BNBUSDT",1642723806726,12.04,440.58,440.55,16.47]
["binance-futures","BNBUSDT",1642723806753,12.04,440.56,440.55,16.47]
["binance-futures","BNBUSDT",1642723806791,13.54,440.56,440.55,16.47]
["binance-futures","BNBUSDT",1642723806827,12.24,440.56,440.55,16.07]
["binance-futures","BNBUSDT",1642723806854,21.7,440.56,440.55,16.07]
["binance-futures","BNBUSDT",1642723806888,21.74,440.56,440.55,16.07]
["binance-futures","BNBUSDT",1642723806958,21.74,440.56,440.55,16.08]
["binance-futures","BNBUSDT",1642723807059,21.81,440.56,440.55,16.08]
["binance-futures","BNBUSDT",1642723807091,21.83,440.56,440.55,16.08]
["binance-futures","BNBUSDT",1642723807171,9.79,440.56,440.55,39.26]
["binance-futures","BNBUSDT",1642723807208,9.59,440.56,440.55,38.19]
["binance-futures","BNBUSDT",1642723807244,9.62,440.56,440.55,31.59]
["binance-futures","BNBUSDT",1642723807272,9.62,440.56,440.55,29.47]
["binance-futures","BNBUSDT",1642723807304,9.62,440.56,440.55,34.47]
["binance-futures","BNBUSDT",1642723807338,9.62,440.56,440.55,31.47]
["binance-futures","BNBUSDT",1642723807384,9.62,440.56,440.55,29.47]
["binance-futures","BNBUSDT",1642723807486,9.62,440.56,440.55,29.48]
["binance-futures","BNBUSDT",1642723807921,9.62,440.56,440.55,28.32]
["binance-futures","BNBUSDT",1642723808199,9.62,440.56,440.55,33.32]
["binance-futures","BNBUSDT",1642723808315,9.62,440.56,440.55,30.32]
["binance-futures","BNBUSDT",1642723808457,11.35,440.6,440.57,0.84]
["binance-futures","BNBUSDT",1642723808488,11.35,440.6,440.59,0.4]
["binance-futures","BNBUSDT",1642723808528,11.35,440.6,440.59,1.47]
["binance-futures","BNBUSDT",1642723808629,10.73,440.6,440.59,2.61]
["binance-futures","BNBUSDT",1642723808736,10.73,440.6,440.59,8.96]
["binance-futures","BNBUSDT",1642723808780,0.03,440.6,440.59,10.36]
["binance-futures","BNBUSDT",1642723808814,12.07,440.6,440.59,5.81]
["binance-futures","BNBUSDT",1642723809112,12.07,440.6,440.59,3.58]
["binance-futures","BNBUSDT",1642723809152,0.03,440.6,440.59,4.34]
["binance-futures","BNBUSDT",1642723809178,0.03,440.6,440.59,5.74]
["binance-futures","BNBUSDT",1642723809295,0.03,440.6,440.59,4.34]
["binance-futures","BNBUSDT",1642723809399,4.44,440.6,440.59,4.34]
["binance-futures","BNBUSDT",1642723809517,4.44,440.6,440.59,4.39]
["binance-futures","BNBUSDT",1642723809549,12.07,440.6,440.59,4.39]
["binance-futures","BNBUSDT",1642723809593,12.07,440.6,440.59,3.91]
["binance-futures","BNBUSDT",1642723809621,13.14,440.6,440.59,3.91]
["binance-futures","BNBUSDT",1642723809652,13.14,440.6,440.59,3.92]
["binance-futures","BNBUSDT",1642723809723,13.14,440.6,440.59,0.06]
["binance-futures","BNBUSDT",1642723809804,16.14,440.6,440.59,0.06]
["binance-futures","BNBUSDT",1642723809843,12.74,440.56,440.55,12.12]
["binance-futures","BNBUSDT",1642723809871,12.71,440.56,440.55,12.12]
["binance-futures","BNBUSDT",1642723809938,13.78,440.56,440.55,12.12]
["binance-futures","BNBUSDT",1642723809974,25.93,440.56,440.55,12.12]
["binance-futures","BNBUSDT",1642723810042,27.91,440.56,440.55,12.12]
["binance-futures","BNBUSDT",1642723810177,27.91,440.56,440.53,0.03]
["binance-futures","BNBUSDT",1642723810223,13.7,440.54,440.5,3.44]
["binance-futures","BNBUSDT",1642723810253,1.74,440.51,440.5,0.24]
["binance-futures","BNBUSDT",1642723810282,1.74,440.51,440.5,0.35]
["binance-futures","BNBUSDT",1642723810324,3.36,440.51,440.5,0.35]
["binance-futures","BNBUSDT",1642723810425,18.4,440.51,440.5,0.24]
["binance-futures","BNBUSDT",1642723810453,32.34,440.51,440.5,0.24]
["binance-futures","BNBUSDT",1642723810978,36.19,440.51,440.5,0.24]
["binance-futures","BNBUSDT",1642723811016,0.58,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811051,1.65,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811080,19.58,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811329,20.3,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811438,19.23,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811474,19.83,440.47,440.46,0.38]
["binance-futures","BNBUSDT",1642723811514,19.83,440.47,440.44,1.41]
["binance-futures","BNBUSDT",1642723811550,2.3,440.45,440.42,2.24]
["binance-futures","BNBUSDT",1642723811582,0.59,440.45,440.43,16.96]
["binance-futures","BNBUSDT",1642723811611,12.63,440.45,440.44,0.7]
["binance-futures","BNBUSDT",1642723811649,12.63,440.45,440.43,16.2]
["binance-futures","BNBUSDT",1642723811787,10.56,440.44,440.4,1.42]
["binance-futures","BNBUSDT",1642723811816,12.04,440.41,440.4,0.27]
["binance-futures","BNBUSDT",1642723811851,23.99,440.41,440.4,0.27]
["binance-futures","BNBUSDT",1642723811882,24.29,440.41,440.4,0.27]
["binance-futures","BNBUSDT",1642723811950,67.15,440.41,440.4,0.27]
["binance-futures","BNBUSDT",1642723811983,70.35,440.41,440.39,0.03]
["binance-futures","BNBUSDT",1642723812019,0.33,440.35,440.32,16.99]
["binance-futures","BNBUSDT",1642723812051,23.36,440.34,440.33,0.13]
["binance-futures","BNBUSDT",1642723812087,33.76,440.34,440.33,0.13]
["binance-futures","BNBUSDT",1642723812213,33.76,440.34,440.33,0.01]
["binance-futures","BNBUSDT",1642723812244,33.26,440.34,440.33,0.01]
["binance-futures","BNBUSDT",1642723812351,27.46,440.34,440.33,16.21]
["binance-futures","BNBUSDT",1642723812386,27.48,440.34,440.33,16.21]
["binance-futures","BNBUSDT",1642723812417,29.38,440.34,440.33,16.25]
["binance-futures","BNBUSDT",1642723812702,29.38,440.34,440.33,17.83]
["binance-futures","BNBUSDT",1642723812736,29.32,440.34,440.33,17.2]
["binance-futures","BNBUSDT",1642723812766,17.62,440.34,440.33,17.2]
["binance-futures","BNBUSDT",1642723812971,17.62,440.34,440.33,16.45]
["binance-futures","BNBUSDT",1642723813423,17.62,440.34,440.33,16.43]
["binance-futures","BNBUSDT",1642723813465,19.85,440.34,440.33,16.41]
["binance-futures","BNBUSDT",1642723813594,20.99,440.34,440.33,1.58]
["binance-futures","BNBUSDT",1642723813666,15.08,440.33,440.32,0.15]
["binance-futures","BNBUSDT",1642723813703,29.27,440.33,440.32,0.15]
["binance-futures","BNBUSDT",1642723813736,29.27,440.33,440.29,0.33]
["binance-futures","BNBUSDT",1642723813774,13.34,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723813805,27.2,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723813868,15.79,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723813901,15.81,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723813931,17.71,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723813963,20.53,440.3,440.29,0.33]
["binance-futures","BNBUSDT",1642723814033,1.3,440.29,440.26,0.87]
["binance-futures","BNBUSDT",1642723814063,1.3,440.29,440.25,0.34]
["binance-futures","BNBUSDT",1642723814099,3.0,440.28,440.25,0.34]
["binance-futures","BNBUSDT",1642723814128,2.62,440.28,440.27,0.04]
["binance-futures","BNBUSDT",1642723814168,2.69,440.28,440.27,0.04]
["binance-futures","BNBUSDT",1642723814416,15.12,440.28,440.27,0.04]
["binance-futures","BNBUSDT",1642723814441,28.66,440.28,440.27,0.08]
["binance-futures","BNBUSDT",1642723814470,32.79,440.28,440.27,0.08]
["binance-futures","BNBUSDT",1642723814516,32.77,440.28,440.27,0.08]
["binance-futures","BNBUSDT",1642723814563,13.92,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723814592,14.88,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723814628,27.65,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723814689,27.72,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723814975,13.67,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723815003,17.8,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723815151,4.22,440.26,440.25,18.6]
["binance-futures","BNBUSDT",1642723815183,4.22,440.26,440.25,25.0]
["binance-futures","BNBUSDT",1642723815223,4.22,440.26,440.25,20.0]
["binance-futures","BNBUSDT",1642723815266,10.7,440.28,440.26,11.04]
["binance-futures","BNBUSDT",1642723815297,2.83,440.32,440.27,2.91]
["binance-futures","BNBUSDT",1642723815331,1.8,440.37,440.32,0.2]
["binance-futures","BNBUSDT",1642723815364,6.81,440.39,440.35,17.6]
["binance-futures","BNBUSDT",1642723815401,1.74,440.36,440.35,17.6]
["binance-futures","BNBUSDT",1642723815436,0.59,440.38,440.35,17.6]
["binance-futures","BNBUSDT",1642723815469,6.81,440.39,440.38,1.5]
["binance-futures","BNBUSDT",1642723815496,6.81,440.39,440.38,0.2]
["binance-futures","BNBUSDT",1642723815539,0.96,440.41,440.38,0.2]
["binance-futures","BNBUSDT",1642723815570,0.96,440.41,440.37,1.07]
["binance-futures","BNBUSDT",1642723815601,0.96,440.41,440.38,0.76]
["binance-futures","BNBUSDT",1642723815671,0.96,440.41,440.37,1.07]
["binance-futures","BNBUSDT",1642723815776,1.15,440.42,440.37,1.07]
["binance-futures","BNBUSDT",1642723815811,11.15,440.47,440.38,2.06]
["binance-futures","BNBUSDT",1642723815845,11.15,440.47,440.39,4.8]
["binance-futures","BNBUSDT",1642723815869,11.15,440.47,440.43,1.3]
["binance-futures","BNBUSDT",1642723815908,11.15,440.47,440.42,16.2]
["binance-futures","BNBUSDT",1642723815941,1.07,440.45,440.43,11.04]
["binance-futures","BNBUSDT",1642723815981,3.56,440.44,440.41,1.3]
["binance-futures","BNBUSDT",1642723816014,1.3,440.43,440.4,6.15]
["binance-futures","BNBUSDT",1642723816045,1.2,440.43,440.41,0.87]
["binance-futures","BNBUSDT",1642723816082,3.56,440.44,440.4,2.0]
["binance-futures","BNBUSDT",1642723816110,1.3,440.43,440.4,1.51]
["binance-futures","BNBUSDT",1642723816177,0.98,440.42,440.41,1.3]
["binance-futures","BNBUSDT",1642723816216,0.98,440.42,440.41,0.96]
["binance-futures","BNBUSDT",1642723816251,0.98,440.42,440.41,17.16]
["binance-futures","BNBUSDT",1642723816340,0.98,440.42,440.41,16.2]
["binance-futures","BNBUSDT",1642723816460,0.76,440.42,440.41,16.2]
["binance-futures","BNBUSDT",1642723816496,12.35,440.42,440.41,16.2]
["binance-futures","BNBUSDT",1642723816655,0.76,440.42,440.41,15.66]
["binance-futures","BNBUSDT",1642723816805,0.76,440.42,440.41,20.16]
["binance-futures","BNBUSDT",1642723816873,2.97,440.44,440.39,1.1]
["binance-futures","BNBUSDT",1642723816903,2.97,440.44,440.41,16.2]
["binance-futures","BNBUSDT",1642723816939,2.76,440.44,440.42,16.2]
["binance-futures","BNBUSDT",1642723816964,3.92,440.46,440.43,1.3]
["binance-futures","BNBUSDT",1642723816995,3.92,440.46,440.45,2.26]
["binance-futures","BNBUSDT",1642723817038,11.15,440.47,440.45,2.26]
["binance-futures","BNBUSDT",1642723817074,11.15,440.47,440.46,4.41]
["binance-futures","BNBUSDT",1642723817105,11.15,440.47,440.46,9.1]
["binance-futures","BNBUSDT",1642723817180,11.15,440.47,440.46,9.12]
["binance-futures","BNBUSDT",1642723817229,11.15,440.47,440.46,9.14]
["binance-futures","BNBUSDT",1642723817316,11.15,440.47,440.46,6.32]
["binance-futures","BNBUSDT",1642723817487,11.15,440.47,440.46,6.34]
["binance-futures","BNBUSDT",1642723817664,11.15,440.47,440.46,3.56]
["binance-futures","BNBUSDT",1642723817716,6.54,440.47,440.46,1.99]
["binance-futures","BNBUSDT",1642723817743,6.54,440.47,440.46,0.06]
["binance-futures","BNBUSDT",1642723818278,6.57,440.47,440.46,0.06]
["binance-futures","BNBUSDT",1642723818325,6.57,440.47,440.46,0.17]
["binance-futures","BNBUSDT",1642723819070,6.57,440.47,440.46,0.07]
["binance-futures","BNBUSDT",1642723819137,6.59,440.47,440.46,0.07]
["binance-futures","BNBUSDT",1642723819174,0.2,440.43,440.42,8.93]
["binance-futures","BNBUSDT",1642723819209,2.22,440.46,440.42,6.21]
["binance-futures","BNBUSDT",1642723819238,1.74,440.43,440.42,6.21]
["binance-futures","BNBUSDT",1642723819305,1.74,440.43,440.42,6.33]
["binance-futures","BNBUSDT",1642723819337,0.03,440.44,440.42,6.33]
["binance-futures","BNBUSDT",1642723819381,0.03,440.44,440.43,1.58]
["binance-futures","BNBUSDT",1642723819421,0.06,440.44,440.43,1.58]
["binance-futures","BNBUSDT",1642723819641,0.08,440.44,440.43,1.94]
["binance-futures","BNBUSDT",1642723819790,0.08,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723819991,10.32,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820070,15.32,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820099,13.32,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820123,14.5,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820159,27.7,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820195,48.7,440.44,440.43,1.57]
["binance-futures","BNBUSDT",1642723820239,48.7,440.44,440.4,0.02]
["binance-futures","BNBUSDT",1642723820275,17.66,440.41,440.4,0.02]
["binance-futures","BNBUSDT",1642723820315,20.84,440.41,440.4,0.02]
["binance-futures","BNBUSDT",1642723820449,10.84,440.41,440.4,0.02]
["binance-futures","BNBUSDT",1642723820486,37.85,440.41,440.4,0.02]
["binance-futures","BNBUSDT",1642723820586,37.85,440.41,440.37,0.22]
["binance-futures","BNBUSDT",1642723820622,0.2,440.34,440.33,2.28]
["binance-futures","BNBUSDT",1642723820656,8.82,440.29,440.28,2.13]
["binance-futures","BNBUSDT",1642723820686,21.32,440.29,440.28,2.13]
["binance-futures","BNBUSDT",1642723820762,20.79,440.29,440.28,2.13]
["binance-futures","BNBUSDT",1642723820858,20.79,440.29,440.25,0.56]
["binance-futures","BNBUSDT",1642723820893,16.2,440.28,440.25,0.34]
["binance-futures","BNBUSDT",1642723820924,4.41,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723820963,21.66,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723821031,23.66,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723821141,23.96,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723821170,24.68,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723821212,22.68,440.26,440.25,0.34]
["binance-futures","BNBUSDT",1642723821356,0.2,440.2,440.17,14.13]
["binance-futures","BNBUSDT",1642723821390,0.2,440.18,440.17,1.3]
["binance-futures","BNBUSDT",1642723821492,2.6,440.18,440.17,1.3]
["binance-futures","BNBUSDT",1642723821538,0.2,440.18,440.17,1.3]
["binance-futures","BNBUSDT",1642723821565,3.2,440.18,440.17,1.3]
["binance-futures","BNBUSDT",1642723821608,3.2,440.18,440.17,2.7]
["binance-futures","BNBUSDT",1642723821645,14.33,440.24,440.17,2.7]
["binance-futures","BNBUSDT",1642723821680,1.3,440.21,440.18,0.76]
["binance-futures","BNBUSDT",1642723821714,1.3,440.2,440.18,0.76]
["binance-futures","BNBUSDT",1642723821747,1.3,440.2,440.16,1.34]
["binance-futures","BNBUSDT",1642723821785,3.0,440.19,440.16,1.34]
["binance-futures","BNBUSDT",1642723821820,1.3,440.2,440.16,1.34]
["binance-futures","BNBUSDT",1642723821932,1.3,440.2,440.16,1.37]
["binance-futures","BNBUSDT",1642723821967,2.37,440.2,440.16,1.34]
["binance-futures","BNBUSDT",1642723821991,1.07,440.2,440.17,1.3]
["binance-futures","BNBUSDT",1642723822038,1.07,440.2,440.18,0.76]
["binance-futures","BNBUSDT",1642723822108,1.74,440.19,440.18,0.76]
["binance-futures","BNBUSDT",1642723822144,1.0,440.18,440.17,1.3]
["binance-futures","BNBUSDT",1642723822175,0.94,440.16,440.12,2.13]
["binance-futures","BNBUSDT",1642723822206,1.94,440.16,440.14,1.93]
["binance-futures","BNBUSDT",1642723822244,1.22,440.17,440.15,1.8]
["binance-futures","BNBUSDT",1642723822277,0.91,440.19,440.15,16.2]
["binance-futures","BNBUSDT",1642723822307,2.58,440.27,440.16,0.76]
["binance-futures","BNBUSDT",1642723822341,17.38,440.26,440.2,1.0]
["binance-futures","BNBUSDT",1642723822376,2.49,440.25,440.23,2.71]
["binance-futures","BNBUSDT",1642723822405,25.02,440.24,440.23,2.71]
["binance-futures","BNBUSDT",1642723822442,42.04,440.24,440.23,2.71]
["binance-futures","BNBUSDT",1642723822478,44.21,440.24,440.23,2.71]
["binance-futures","BNBUSDT",1642723822507,44.28,440.24,440.23,2.71]
["binance-futures","BNBUSDT",1642723822585,0.2,440.18,440.16,11.31]
["binance-futures","BNBUSDT",1642723822618,0.2,440.18,440.14,0.02]
["binance-futures","BNBUSDT",1642723822659,13.49,440.18,440.14,0.02]
["binance-futures","BNBUSDT",1642723822690,0.2,440.18,440.14,0.02]
["binance-futures","BNBUSDT",1642723822757,0.94,440.18,440.17,0.81]
["binance-futures","BNBUSDT",1642723822823,0.94,440.18,440.17,0.02]
["binance-futures","BNBUSDT",1642723822905,0.94,440.18,440.16,1.0]
["binance-futures","BNBUSDT",1642723822938,0.74,440.18,440.14,5.99]
["binance-futures","BNBUSDT",1642723822971,1.07,440.16,440.11,16.2]
["binance-futures","BNBUSDT",1642723823003,1.11,440.16,440.11,16.2]
["binance-futures","BNBUSDT",1642723823035,0.07,440.14,440.13,1.0]
["binance-futures","BNBUSDT",1642723823178,1.63,440.14,440.13,1.0]
["binance-futures","BNBUSDT",1642723823215,1.65,440.14,440.13,1.0]
["binance-futures","BNBUSDT",1642723823257,2.37,440.14,440.13,1.0]
["binance-futures","BNBUSDT",1642723823298,2.39,440.14,440.13,1.0]
["binance-futures","BNBUSDT",1642723823325,2.5,440.13,440.11,0.02]
["binance-futures","BNBUSDT",1642723823352,10.56,440.12,440.11,0.02]
["binance-futures","BNBUSDT",1642723823429,24.65,440.12,440.11,0.02]
["binance-futures","BNBUSDT",1642723823528,25.08,440.12,440.11,0.02]
["binance-futures","BNBUSDT",1642723823564,25.16,440.12,440.11,0.12]
["binance-futures","BNBUSDT",1642723823596,20.78,440.12,440.11,0.12]
["binance-futures","BNBUSDT",1642723823626,20.8,440.12,440.11,0.69]
["binance-futures","BNBUSDT",1642723823694,22.36,440.12,440.11,0.71]
["binance-futures","BNBUSDT",1642723823733,22.38,440.12,440.11,0.71]
["binance-futures","BNBUSDT",1642723823764,10.12,440.09,440.08,2.46]
["binance-futures","BNBUSDT",1642723823797,11.93,440.09,440.08,2.46]
["binance-futures","BNBUSDT",1642723823859,13.08,440.09,440.07,0.48]
["binance-futures","BNBUSDT",1642723823892,43.21,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723823928,27.05,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723823959,30.07,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723824028,32.07,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723824087,32.15,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723824121,32.22,440.08,440.07,0.48]
["binance-futures","BNBUSDT",1642723824152,10.29,440.07,440.06,0.02]
["binance-futures","BNBUSDT",1642723824191,9.82,440.07,440.06,0.02]
["binance-futures","BNBUSDT",1642723824231,9.82,440.07,440.0,32.94]
["binance-futures","BNBUSDT",1642723824264,3.38,440.05,440.01,5.19]
["binance-futures","BNBUSDT",1642723824302,14.7,440.04,440.03,0.11]
["binance-futures","BNBUSDT",1642723824331,2.9,440.04,440.03,0.11]
["binance-futures","BNBUSDT",1642723824366,3.0,440.03,440.0,32.94]
["binance-futures","BNBUSDT",1642723824400,1.25,440.01,440.0,32.94]
["binance-futures","BNBUSDT",1642723824466,1.27,440.01,440.0,32.94]
["binance-futures","BNBUSDT",1642723824499,1.27,440.01,440.0,33.73]
["binance-futures","BNBUSDT",1642723824533,1.27,440.01,440.0,35.13]
["binance-futures","BNBUSDT",1642723824602,1.35,440.01,440.0,35.15]
["binance-futures","BNBUSDT",1642723824680,1.39,440.01,440.0,35.15]
["binance-futures","BNBUSDT",1642723824710,3.43,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723824746,3.45,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723824775,5.01,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723824815,5.05,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723824839,6.05,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723825090,9.05,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723825169,6.05,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723825206,4.04,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723825242,6.94,440.01,440.0,32.96]
["binance-futures","BNBUSDT",1642723825332,6.92,440.01,440.0,33.45]
["binance-futures","BNBUSDT",1642723825716,6.86,440.01,440.0,33.45]
["binance-futures","BNBUSDT",1642723825780,6.86,440.01,440.0,33.53]
["binance-futures","BNBUSDT",1642723826035,6.86,440.01,440.0,32.78]
["binance-futures","BNBUSDT",1642723826101,6.86,440.01,440.0,32.13]
["binance-futures","BNBUSDT",1642723826139,6.78,440.01,440.0,32.13]
["binance-futures","BNBUSDT",1642723826293,6.74,440.01,440.0,32.13]
["binance-futures","BNBUSDT",1642723826336,6.74,440.01,440.0,32.05]
["binance-futures","BNBUSDT",1642723826400,15.56,440.01,440.0,32.05]
["binance-futures","BNBUSDT",1642723826649,6.74,440.01,440.0,32.05]
["binance-futures","BNBUSDT",1642723826839,9.74,440.01,440.0,32.05]
["binance-futures","BNBUSDT",1642723826968,6.74,440.01,440.0,32.05]
["binance-futures","BNBUSDT",1642723827032,6.74,440.01,440.0,32.07]
["binance-futures","BNBUSDT",1642723827122,6.74,440.01,440.0,31.07]
["binance-futures","BNBUSDT",1642723827262,6.74,440.01,440.0,31.14]
["binance-futures","BNBUSDT",1642723827353,6.74,440.01,440.0,31.23]
["binance-futures","BNBUSDT",1642723827553,6.74,440.01,440.0,28.01]
["binance-futures","BNBUSDT",1642723827671,6.65,440.01,440.0,28.01]
["binance-futures","BNBUSDT",1642723827944,18.47,440.01,439.98,0.73]
["binance-futures","BNBUSDT",1642723827979,0.2,439.94,439.9,0.34]
["binance-futures","BNBUSDT",1642723828003,10.02,439.91,439.86,2.81]
["binance-futures","BNBUSDT",1642723828033,8.82,439.87,439.86,2.15]
["binance-futures","BNBUSDT",1642723828095,0.2,439.86,439.84,0.62]
["binance-futures","BNBUSDT",1642723828129,6.8,439.85,439.84,0.62]
["binance-futures","BNBUSDT",1642723828162,27.61,439.85,439.84,0.17]
["binance-futures","BNBUSDT",1642723828195,10.64,439.85,439.84,16.37]
["binance-futures","BNBUSDT",1642723828234,23.82,439.85,439.84,16.37]
["binance-futures","BNBUSDT",1642723828308,5.32,439.82,439.77,0.66]
["binance-futures","BNBUSDT",1642723828340,6.62,439.81,439.77,1.22]
["binance-futures","BNBUSDT",1642723828372,2.87,439.8,439.78,1.7]
["binance-futures","BNBUSDT",1642723828408,2.5,439.82,439.79,32.12]
["binance-futures","BNBUSDT",1642723828443,0.2,439.85,439.84,0.4]
["binance-futures","BNBUSDT",1642723828472,0.2,439.85,439.79,31.9]
["binance-futures","BNBUSDT",1642723828513,0.2,439.85,439.84,1.11]
["binance-futures","BNBUSDT",1642723828545,5.06,439.85,439.82,1.91]
["binance-futures","BNBUSDT",1642723828578,3.99,439.85,439.82,1.15]
["binance-futures","BNBUSDT",1642723828604,2.5,439.84,439.82,1.15]
["binance-futures","BNBUSDT",1642723828640,2.5,439.83,439.82,1.15]
["binance-futures","BNBUSDT",1642723828675,2.38,439.83,439.82,1.15]
["binance-futures","BNBUSDT",1642723828740,0.02,439.85,439.82,1.15]
["binance-futures","BNBUSDT",1642723828775,0.02,439.85,439.84,2.21]
["binance-futures","BNBUSDT",1642723828812,0.02,439.85,439.84,0.91]
["binance-futures","BNBUSDT",1642723828849,3.09,439.85,439.84,0.91]
["binance-futures","BNBUSDT",1642723828955,3.09,439.85,439.84,7.49]
["binance-futures","BNBUSDT",1642723829122,0.06,439.87,439.86,20.27]
["binance-futures","BNBUSDT",1642723829158,17.83,439.9,439.88,20.29]
["binance-futures","BNBUSDT",1642723829192,10.7,439.93,439.92,5.34]
["binance-futures","BNBUSDT",1642723829226,1.48,439.93,439.92,21.54]
["binance-futures","BNBUSDT",1642723829275,27.14,439.99,439.92,21.54]
["binance-futures","BNBUSDT",1642723829315,22.49,439.99,439.94,2.27]
["binance-futures","BNBUSDT",1642723829346,0.98,439.96,439.94,0.97]
["binance-futures","BNBUSDT",1642723829383,0.98,439.96,439.95,2.07]
["binance-futures","BNBUSDT",1642723829420,9.21,439.96,439.95,0.79]
["binance-futures","BNBUSDT",1642723829491,0.2,439.93,439.91,17.5]
["binance-futures","BNBUSDT",1642723829525,9.21,439.96,439.92,16.66]
["binance-futures","BNBUSDT",1642723829564,9.21,439.96,439.94,16.2]
["binance-futures","BNBUSDT",1642723829594,9.21,439.96,439.95,1.3]
["binance-futures","BNBUSDT",1642723829621,9.16,439.96,439.95,1.3]
["binance-futures","BNBUSDT",1642723829837,2.0,439.96,439.94,16.2]
["binance-futures","BNBUSDT",1642723829864,9.97,439.95,439.88,7.94]
["binance-futures","BNBUSDT",1642723829900,1.3,439.92,439.9,3.0]
["binance-futures","BNBUSDT",1642723829930,5.52,439.92,439.88,16.2]
["binance-futures","BNBUSDT",1642723829965,1.3,439.9,439.88,16.2]
["binance-futures","BNBUSDT",1642723829998,12.26,439.91,439.88,16.2]
["binance-futures","BNBUSDT",1642723830036,26.46,439.91,439.88,16.2]
["binance-futures","BNBUSDT",1642723830069,1.3,439.89,439.88,17.14]
["binance-futures","BNBUSDT",1642723830102,12.29,439.9,439.89,16.2]
["binance-futures","BNBUSDT",1642723830125,12.26,439.9,439.89,16.2]
["binance-futures","BNBUSDT",1642723830198,12.26,439.9,439.89,17.88]
["binance-futures","BNBUSDT",1642723830361,14.77,439.9,439.89,17.88]
["binance-futures","BNBUSDT",1642723830395,15.89,439.9,439.89,17.88]
["binance-futures","BNBUSDT",1642723830546,15.89,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723830634,14.82,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723830784,14.85,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831045,2.59,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831073,2.49,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831182,1.42,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831413,1.84,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831453,1.86,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723831945,1.66,439.9,439.89,18.96]
["binance-futures","BNBUSDT",1642723832089,5.19,439.92,439.9,16.2]
["binance-futures","BNBUSDT",1642723832119,2.95,439.94,439.92,17.5]
["binance-futures","BNBUSDT",1642723832156,4.95,439.94,439.93,16.4]
["binance-futures","BNBUSDT",1642723832407,5.02,439.94,439.93,16.4]
["binance-futures","BNBUSDT",1642723832585,5.02,439.94,439.93,17.48]
["binance-futures","BNBUSDT",1642723832658,5.02,439.94,439.93,17.38]
["binance-futures","BNBUSDT",1642723832804,5.02,439.94,439.93,18.78]
["binance-futures","BNBUSDT",1642723832840,5.34,439.94,439.93,17.38]
["binance-futures","BNBUSDT",1642723832869,5.34,439.94,439.93,17.07]
["binance-futures","BNBUSDT",1642723832912,9.75,439.94,439.93,1.08]
["binance-futures","BNBUSDT",1642723832948,22.09,439.94,439.93,1.08]
["binance-futures","BNBUSDT",1642723832976,34.82,439.94,439.93,1.08]
["binance-futures","BNBUSDT",1642723833003,38.8,439.94,439.93,1.08]
["binance-futures","BNBUSDT",1642723833050,0.2,439.87,439.85,16.2]
["binance-futures","BNBUSDT",1642723833084,5.46,439.86,439.85,16.2]
["binance-futures","BNBUSDT",1642723833145,19.21,439.86,439.85,16.25]
["binance-futures","BNBUSDT",1642723833220,19.18,439.86,439.85,16.25]
["binance-futures","BNBUSDT",1642723833250,19.88,439.86,439.85,16.25]
["binance-futures","BNBUSDT",1642723833389,20.95,439.86,439.85,0.05]
["binance-futures","BNBUSDT",1642723833419,21.02,439.86,439.85,0.05]
["binance-futures","BNBUSDT",1642723833459,3.0,439.85,439.82,0.67]
["binance-futures","BNBUSDT",1642723833494,22.32,439.83,439.82,0.67]
["binance-futures","BNBUSDT",1642723833523,28.4,439.83,439.82,0.67]
["binance-futures","BNBUSDT",1642723833565,22.27,439.83,439.82,0.67]
["binance-futures","BNBUSDT",1642723833601,0.2,439.78,439.76,1.34]
["binance-futures","BNBUSDT",1642723833632,16.4,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723833700,19.4,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723833831,31.68,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723833855,32.83,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723833889,20.31,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723833924,33.45,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723834029,35.77,439.77,439.76,1.34]
["binance-futures","BNBUSDT",1642723834091,38.77,439.77,439.71,0.66]
["binance-futures","BNBUSDT",1642723834127,25.43,439.71,439.7,0.22]
["binance-futures","BNBUSDT",1642723834166,32.43,439.71,439.7,0.22]
["binance-futures","BNBUSDT",1642723834197,1.3,439.68,439.65,1.34]
["binance-futures","BNBUSDT",1642723834266,2.41,439.68,439.65,1.34]
["binance-futures","BNBUSDT",1642723834298,8.23,439.66,439.65,1.34]
["binance-futures","BNBUSDT",1642723834328,1.3,439.66,439.65,1.34]
["binance-futures","BNBUSDT",1642723834365,2.4,439.64,439.62,0.15]
["binance-futures","BNBUSDT",1642723834398,15.81,439.64,439.62,0.15]
["binance-futures","BNBUSDT",1642723834434,15.88,439.64,439.62,0.15]
["binance-futures","BNBUSDT",1642723834469,2.47,439.64,439.62,0.15]
["binance-futures","BNBUSDT",1642723834568,5.79,439.64,439.63,2.22]
["binance-futures","BNBUSDT",1642723834604,24.47,439.63,439.62,0.15]
["binance-futures","BNBUSDT",1642723834635,36.81,439.63,439.62,0.15]
["binance-futures","BNBUSDT",1642723834766,37.09,439.63,439.62,0.15]
["binance-futures","BNBUSDT",1642723834932,36.77,439.63,439.62,0.15]
["binance-futures","BNBUSDT",1642723835158,33.47,439.62,439.59,0.02]
["binance-futures","BNBUSDT",1642723835195,0.03,439.61,439.59,0.02]
["binance-futures","BNBUSDT",1642723835229,1.74,439.6,439.59,0.02]
["binance-futures","BNBUSDT",1642723835328,1.74,439.6,439.59,1.42]
["binance-futures","BNBUSDT",1642723835525,1.74,439.6,439.59,0.02]
["binance-futures","BNBUSDT",1642723835677,20.0,439.62,439.57,5.34]
["binance-futures","BNBUSDT",1642723835713,1.3,439.61,439.58,3.0]
["binance-futures","BNBUSDT",1642723835747,12.5,439.61,439.58,3.0]
["binance-futures","BNBUSDT",1642723835817,12.5,439.61,439.58,2.5]
["binance-futures","BNBUSDT",1642723835850,0.07,439.6,439.59,0.7]
["binance-futures","BNBUSDT",1642723835927,0.95,439.59,439.58,4.68]
["binance-futures","BNBUSDT",1642723835961,0.03,439.59,439.58,4.68]
["binance-futures","BNBUSDT",1642723836065,0.07,439.6,439.58,4.68]
["binance-futures","BNBUSDT",1642723836103,0.07,439.6,439.59,1.3]
["binance-futures","BNBUSDT",1642723836218,0.07,439.6,439.59,0.51]
["binance-futures","BNBUSDT",1642723836348,0.77,439.6,439.59,0.51]
["binance-futures","BNBUSDT",1642723836396,1.84,439.59,439.58,4.71]
["binance-futures","BNBUSDT",1642723836624,1.84,439.59,439.58,0.03]
["binance-futures","BNBUSDT",1642723836881,2.91,439.59,439.58,0.03]
["binance-futures","BNBUSDT",1642723836928,0.07,439.59,439.58,1.38]
["binance-futures","BNBUSDT",1642723836965,0.07,439.59,439.58,4.38]
["binance-futures","BNBUSDT",1642723836998,3.64,439.59,439.58,2.28]
["binance-futures","BNBUSDT",1642723837033,2.42,439.59,439.58,2.28]
["binance-futures","BNBUSDT",1642723837072,2.42,439.59,439.58,3.17]
["binance-futures","BNBUSDT",1642723837101,1.3,439.59,439.58,3.17]
["binance-futures","BNBUSDT",1642723837214,1.3,439.59,439.58,0.89]
["binance-futures","BNBUSDT",1642723837246,5.69,439.58,439.57,1.07]
["binance-futures","BNBUSDT",1642723837279,2.71,439.58,439.57,1.07]
["binance-futures","BNBUSDT",1642723837322,2.71,439.58,439.57,0.02]
["binance-futures","BNBUSDT",1642723837353,1.3,439.56,439.53,7.83]
["binance-futures","BNBUSDT",1642723837391,0.03,439.57,439.54,16.2]
["binance-futures","BNBUSDT",1642723837425,0.16,439.56,439.54,16.2]
["binance-futures","BNBUSDT",1642723837460,0.03,439.55,439.54,16.77]
["binance-futures","BNBUSDT",1642723837495,0.16,439.56,439.55,48.78]
["binance-futures","BNBUSDT",1642723837528,0.02,439.58,439.57,16.2]
["binance-futures","BNBUSDT",1642723837629,0.02,439.58,439.57,16.64]
["binance-futures","BNBUSDT",1642723837661,0.05,439.58,439.57,16.64]
["binance-futures","BNBUSDT",1642723837852,8.28,439.58,439.57,16.64]
["binance-futures","BNBUSDT",1642723837887,6.77,439.56,439.55,0.02]
["binance-futures","BNBUSDT",1642723837912,16.09,439.56,439.53,0.03]
["binance-futures","BNBUSDT",1642723837945,12.6,439.54,439.5,2.44]
["binance-futures","BNBUSDT",1642723837977,1.3,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838014,3.96,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838125,15.32,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838230,16.83,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838259,30.44,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838289,39.76,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838323,39.8,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838394,40.03,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838428,54.88,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838460,54.95,439.51,439.5,0.31]
["binance-futures","BNBUSDT",1642723838740,1.9,439.39,439.36,16.2]
["binance-futures","BNBUSDT",1642723838775,12.93,439.38,439.36,16.2]
["binance-futures","BNBUSDT",1642723838809,0.24,439.38,439.37,0.1]
["binance-futures","BNBUSDT",1642723838841,14.7,439.38,439.37,0.83]
["binance-futures","BNBUSDT",1642723838873,0.04,439.38,439.37,0.83]
["binance-futures","BNBUSDT",1642723838906,0.04,439.38,439.37,3.83]
["binance-futures","BNBUSDT",1642723838972,0.47,439.38,439.37,3.83]
["binance-futures","BNBUSDT",1642723839000,0.54,439.38,439.37,3.83]
["binance-futures","BNBUSDT",1642723839300,0.56,439.38,439.37,3.83]
["binance-futures","BNBUSDT",1642723839338,0.6,439.38,439.37,3.1]
["binance-futures","BNBUSDT",1642723839478,0.06,439.38,439.37,3.1]
["binance-futures","BNBUSDT",1642723839509,0.08,439.38,439.37,3.1]
["binance-futures","BNBUSDT",1642723839548,0.11,439.38,439.37,3.1]
["binance-futures","BNBUSDT",1642723839955,21.86,439.4,439.39,1.11]
["binance-futures","BNBUSDT",1642723839985,36.06,439.4,439.39,0.91]
["binance-futures","BNBUSDT",1642723840013,2.42,439.38,439.37,0.1]
["binance-futures","BNBUSDT",1642723840081,2.42,439.38,439.37,3.84]
["binance-futures","BNBUSDT",1642723840237,0.91,439.35,439.33,1.3]
["binance-futures","BNBUSDT",1642723840268,1.3,439.37,439.34,3.0]
["binance-futures","BNBUSDT",1642723840301,1.3,439.36,439.35,1.84]
["binance-futures","BNBUSDT",1642723840371,2.96,439.37,439.32,16.2]
["binance-futures","BNBUSDT",1642723840398,1.3,439.36,439.35,3.0]
["binance-futures","BNBUSDT",1642723840431,1.07,439.37,439.35,3.0]
["binance-futures","BNBUSDT",1642723840470,1.09,439.37,439.36,0.82]
["binance-futures","BNBUSDT",1642723840534,13.14,439.37,439.36,0.82]
["binance-futures","BNBUSDT",1642723840570,13.14,439.37,439.31,4.25]
["binance-futures","BNBUSDT",1642723840608,5.25,439.36,439.33,17.5]
["binance-futures","BNBUSDT",1642723840638,1.21,439.37,439.34,8.11]
["binance-futures","BNBUSDT",1642723840670,1.21,439.37,439.36,0.2]
["binance-futures","BNBUSDT",1642723840706,4.41,439.35,439.34,0.71]
["binance-futures","BNBUSDT",1642723840740,0.2,439.32,439.31,1.05]
["binance-futures","BNBUSDT",1642723840768,16.43,439.32,439.31,8.43]
["binance-futures","BNBUSDT",1642723840804,38.29,439.32,439.31,15.81]
["binance-futures","BNBUSDT",1642723840841,38.31,439.32,439.31,15.81]
["binance-futures","BNBUSDT",1642723840870,39.38,439.32,439.31,15.81]
["binance-futures","BNBUSDT",1642723840973,39.4,439.32,439.31,15.81]
["binance-futures","BNBUSDT",1642723841014,41.36,439.32,439.31,15.81]
["binance-futures","BNBUSDT",1642723841056,41.46,439.32,439.31,8.47]
["binance-futures","BNBUSDT",1642723841092,41.46,439.32,439.31,3.55]
["binance-futures","BNBUSDT",1642723841128,27.3,439.32,439.31,6.2]
["binance-futures","BNBUSDT",1642723841158,37.46,439.32,439.31,6.2]
["binance-futures","BNBUSDT",1642723841199,36.39,439.32,439.31,6.2]
["binance-futures","BNBUSDT",1642723841229,36.39,439.32,439.31,11.56]
["binance-futures","BNBUSDT",1642723841266,36.39,439.32,439.31,12.31]
["binance-futures","BNBUSDT",1642723841386,37.46,439.32,439.31,11.58]
["binance-futures","BNBUSDT",1642723841486,37.46,439.32,439.31,11.6]
["binance-futures","BNBUSDT",1642723841516,37.46,439.32,439.31,12.34]
["binance-futures","BNBUSDT",1642723841664,50.18,439.32,439.31,12.34]
["binance-futures","BNBUSDT",1642723842105,50.1,439.32,439.31,12.34]
["binance-futures","BNBUSDT",1642723842361,50.14,439.32,439.31,12.34]
["binance-futures","BNBUSDT",1642723842463,50.8,439.32,439.31,17.26]
["binance-futures","BNBUSDT",1642723842664,1.07,439.34,439.33,4.45]
["binance-futures","BNBUSDT",1642723842695,4.41,439.35,439.34,19.93]
["binance-futures","BNBUSDT",1642723842725,0.03,439.36,439.34,21.0]
["binance-futures","BNBUSDT",1642723842765,0.03,439.36,439.35,18.37]
["binance-futures","BNBUSDT",1642723842801,5.19,439.39,439.35,27.88]
["binance-futures","BNBUSDT",1642723842834,1.3,439.45,439.43,3.26]
["binance-futures","BNBUSDT",1642723842864,4.11,439.46,439.45,4.08]
["binance-futures","BNBUSDT",1642723842967,4.11,439.46,439.45,5.68]
["binance-futures","BNBUSDT",1642723843000,4.11,439.46,439.45,5.7]
["binance-futures","BNBUSDT",1642723843029,3.04,439.46,439.45,5.7]
["binance-futures","BNBUSDT",1642723843065,3.04,439.46,439.45,7.1]
["binance-futures","BNBUSDT",1642723843096,3.04,439.46,439.45,7.84]
["binance-futures","BNBUSDT",1642723843126,1.97,439.46,439.44,1.92]
["binance-futures","BNBUSDT",1642723843159,1.97,439.46,439.45,24.78]
["binance-futures","BNBUSDT",1642723843247,1.97,439.46,439.45,25.75]
["binance-futures","BNBUSDT",1642723843456,1.97,439.46,439.45,25.53]
["binance-futures","BNBUSDT",1642723843495,1.97,439.46,439.45,29.12]
["binance-futures","BNBUSDT",1642723843669,1.97,439.46,439.45,28.15]
["binance-futures","BNBUSDT",1642723843698,1.97,439.46,439.45,23.39]
["binance-futures","BNBUSDT",1642723843769,1.97,439.46,439.45,24.36]
["binance-futures","BNBUSDT",1642723843840,1.92,439.46,439.45,24.36]
["binance-futures","BNBUSDT",1642723843885,1.07,439.48,439.46,4.08]
["binance-futures","BNBUSDT",1642723843917,1.07,439.48,439.47,1.88]
["binance-futures","BNBUSDT",1642723843950,1.07,439.48,439.47,4.88]
["binance-futures","BNBUSDT",1642723844025,1.07,439.48,439.47,4.06]
["binance-futures","BNBUSDT",1642723844055,1.07,439.48,439.47,1.06]
["binance-futures","BNBUSDT",1642723844211,1.07,439.48,439.47,3.95]
["binance-futures","BNBUSDT",1642723844502,1.07,439.48,439.47,5.56]
["binance-futures","BNBUSDT",1642723844544,1.07,439.48,439.47,4.26]
["binance-futures","BNBUSDT",1642723844813,1.07,439.48,439.47,4.24]
["binance-futures","BNBUSDT",1642723844954,0.2,439.5,439.47,4.24]
["binance-futures","BNBUSDT",1642723844996,1.27,439.5,439.48,2.8]
["binance-futures","BNBUSDT",1642723845031,1.27,439.5,439.49,2.33]
["binance-futures","BNBUSDT",1642723845061,1.27,439.5,439.49,1.61]
["binance-futures","BNBUSDT",1642723845175,1.3,439.5,439.49,1.63]
["binance-futures","BNBUSDT",1642723845206,1.15,439.51,439.5,5.29]
["binance-futures","BNBUSDT",1642723845309,1.15,439.51,439.5,4.47]
["binance-futures","BNBUSDT",1642723845388,1.21,439.51,439.5,4.47]
["binance-futures","BNBUSDT",1642723845537,1.91,439.51,439.5,4.24]
["binance-futures","BNBUSDT",1642723845607,1.95,439.51,439.5,4.24]
["binance-futures","BNBUSDT",1642723845670,1.95,439.51,439.5,4.26]
["binance-futures","BNBUSDT",1642723845733,0.6,439.51,439.5,4.26]
["binance-futures","BNBUSDT",1642723845912,0.6,439.51,439.5,3.12]
["binance-futures","BNBUSDT",1642723845960,1.3,439.51,439.5,3.12]
["binance-futures","BNBUSDT",1642723846116,0.51,439.51,439.5,3.12]
["binance-futures","BNBUSDT",1642723846236,0.33,439.51,439.5,3.12]
["binance-futures","BNBUSDT",1642723846279,0.02,439.51,439.5,4.91]
["binance-futures","BNBUSDT",1642723846311,0.02,439.51,439.5,5.37]
["binance-futures","BNBUSDT",1642723846346,0.02,439.51,439.5,8.37]
["binance-futures","BNBUSDT",1642723846380,0.07,439.51,439.5,8.37]
["binance-futures","BNBUSDT",1642723846417,0.07,439.51,439.5,12.98]
["binance-futures","BNBUSDT",1642723846448,0.07,439.51,439.5,24.7]
["binance-futures","BNBUSDT",1642723846551,0.07,439.51,439.5,45.7]
["binance-futures","BNBUSDT",1642723846614,0.07,439.51,439.5,44.95]
["binance-futures","BNBUSDT",1642723846680,24.38,439.55,439.53,1.4]
["binance-futures","BNBUSDT",1642723846716,24.38,439.55,439.54,23.1]
["binance-futures","BNBUSDT",1642723846748,24.38,439.55,439.54,23.84]
["binance-futures","BNBUSDT",1642723846818,24.38,439.55,439.54,23.02]
["binance-futures","BNBUSDT",1642723846841,24.38,439.55,439.54,25.24]
["binance-futures","BNBUSDT",1642723846920,20.47,439.55,439.54,25.24]
["binance-futures","BNBUSDT",1642723847029,20.47,439.55,439.54,26.85]
["binance-futures","BNBUSDT",1642723847143,20.47,439.55,439.54,27.31]
["binance-futures","BNBUSDT",1642723847186,20.47,439.55,439.54,27.33]
["binance-futures","BNBUSDT",1642723847217,20.49,439.55,439.54,27.33]
["binance-futures","BNBUSDT",1642723847511,20.49,439.55,439.54,27.49]
["binance-futures","BNBUSDT",1642723847718,20.49,439.55,439.54,48.49]
["binance-futures","BNBUSDT",1642723847949,20.49,439.55,439.54,48.44]
["binance-futures","BNBUSDT",1642723848197,20.49,439.55,439.54,48.48]
["binance-futures","BNBUSDT",1642723848254,19.95,439.55,439.54,48.5]
["binance-futures","BNBUSDT",1642723848374,19.95,439.55,439.54,27.5]
["binance-futures","BNBUSDT",1642723848454,19.95,439.55,439.54,26.1]
["binance-futures","BNBUSDT",1642723849055,19.95,439.55,439.54,26.07]
["binance-futures","BNBUSDT",1642723849261,19.95,439.55,439.54,26.06]
["binance-futures","BNBUSDT",1642723849437,13.17,439.55,439.54,27.46]
["binance-futures","BNBUSDT",1642723849618,13.17,439.55,439.54,27.48]
["binance-futures","BNBUSDT",1642723849663,13.17,439.55,439.54,29.0]
["binance-futures","BNBUSDT",1642723849817,13.17,439.55,439.54,27.6]
["binance-futures","BNBUSDT",1642723849960,10.23,439.55,439.54,29.0]
["binance-futures","BNBUSDT",1642723849992,10.23,439.55,439.54,50.0]
["binance-futures","BNBUSDT",1642723850031,0.3,439.6,439.59,0.88]
["binance-futures","BNBUSDT",1642723850067,0.3,439.6,439.59,5.65]
["binance-futures","BNBUSDT",1642723850102,0.3,439.6,439.59,7.05]
["binance-futures","BNBUSDT",1642723850132,0.3,439.6,439.59,8.12]
["binance-futures","BNBUSDT",1642723850214,0.3,439.6,439.59,11.0]
["binance-futures","BNBUSDT",1642723850251,0.3,439.6,439.59,11.74]
["binance-futures","BNBUSDT",1642723850289,0.34,439.6,439.59,11.79]
["binance-futures","BNBUSDT",1642723850326,0.34,439.6,439.59,11.93]
["binance-futures","BNBUSDT",1642723850503,0.34,439.6,439.59,11.97]
["binance-futures","BNBUSDT",1642723850573,1.04,439.6,439.59,11.97]
["binance-futures","BNBUSDT",1642723850653,1.04,439.6,439.59,9.09]
["binance-futures","BNBUSDT",1642723850690,4.04,439.6,439.59,8.02]
["binance-futures","BNBUSDT",1642723850725,24.65,439.6,439.59,7.14]
["binance-futures","BNBUSDT",1642723850803,25.99,439.6,439.59,7.3]
["binance-futures","BNBUSDT",1642723850914,49.52,439.44,439.32,93.71]
["binance-futures","BNBUSDT",1642723850946,61.34,439.44,439.43,6.89]
["binance-futures","BNBUSDT",1642723851013,61.34,439.44,439.43,27.89]
["binance-futures","BNBUSDT",1642723851188,61.34,439.44,439.43,26.75]
["binance-futures","BNBUSDT",1642723851226,61.34,439.44,439.43,27.32]
["binance-futures","BNBUSDT",1642723851268,49.52,439.44,439.43,29.78]
["binance-futures","BNBUSDT",1642723851300,49.56,439.44,439.43,29.78]
["binance-futures","BNBUSDT",1642723851495,49.58,439.44,439.43,29.78]
["binance-futures","BNBUSDT",1642723851534,49.86,439.44,439.43,29.78]
["binance-futures","BNBUSDT",1642723851619,36.07,439.44,439.43,29.78]
["binance-futures","BNBUSDT",1642723851655,0.17,439.52,439.45,16.2]
["binance-futures","BNBUSDT",1642723851691,3.0,439.51,439.48,1.84]
["binance-futures","BNBUSDT",1642723851724,2.27,439.5,439.46,0.74]
["binance-futures","BNBUSDT",1642723851752,17.83,439.49,439.46,3.16]
["binance-futures","BNBUSDT",1642723851780,16.9,439.47,439.46,2.46]
["binance-futures","BNBUSDT",1642723851911,3.91,439.44,439.41,6.34]
["binance-futures","BNBUSDT",1642723851945,11.01,439.44,439.43,0.63]
["binance-futures","BNBUSDT",1642723851987,17.34,439.44,439.43,0.63]
["binance-futures","BNBUSDT",1642723852087,17.34,439.44,439.43,1.7]
["binance-futures","BNBUSDT",1642723852117,3.91,439.44,439.43,0.63]
["binance-futures","BNBUSDT",1642723852159,3.91,439.44,439.43,0.66]
["binance-futures","BNBUSDT",1642723852184,8.32,439.44,439.43,0.66]
["binance-futures","BNBUSDT",1642723852224,8.32,439.44,439.43,1.6]
["binance-futures","BNBUSDT",1642723852253,9.14,439.44,439.43,1.6]
["binance-futures","BNBUSDT",1642723852270,12.84,439.44,439.43,1.62]
["binance-futures","BNBUSDT",1642723852316,26.85,439.44,439.43,1.62]
["binance-futures","BNBUSDT",1642723852362,26.97,439.44,439.43,1.62]
["binance-futures","BNBUSDT",1642723852428,26.69,439.44,439.43,1.62]
["binance-futures","BNBUSDT",1642723852527,27.23,439.44,439.43,1.62]
["binance-futures","BNBUSDT",1642723852566,26.41,439.44,439.43,1.94]
["binance-futures","BNBUSDT",1642723852640,22.0,439.44,439.43,1.94]
["binance-futures","BNBUSDT",1642723852666,8.48,439.44,439.43,1.94]
["binance-futures","BNBUSDT",1642723852708,8.23,439.44,439.43,1.94]
["binance-futures","BNBUSDT",1642723852799,12.64,439.44,439.41,16.2]
["binance-futures","BNBUSDT",1642723852829,7.1,439.39,439.37,0.03]
["binance-futures","BNBUSDT",1642723852858,0.2,439.36,439.35,0.05]
["binance-futures","BNBUSDT",1642723852890,0.2,439.35,439.32,21.12]
["binance-futures","BNBUSDT",1642723852919,29.24,439.34,439.33,2.37]
["binance-futures","BNBUSDT",1642723852959,17.26,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723852997,27.56,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723853024,29.56,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723853052,30.1,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723853127,29.69,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723853199,31.69,439.34,439.33,2.14]
["binance-futures","BNBUSDT",1642723853234,29.69,439.34,439.33,2.31]
["binance-futures","BNBUSDT",1642723853293,29.69,439.34,439.33,1.45]
["binance-futures","BNBUSDT",1642723853338,31.68,439.34,439.33,1.45]
["binance-futures","BNBUSDT",1642723853381,32.04,439.34,439.33,1.47]
["binance-futures","BNBUSDT",1642723853412,32.16,439.34,439.33,1.47]
["binance-futures","BNBUSDT",1642723853572,32.86,439.34,439.33,0.4]
["binance-futures","BNBUSDT",1642723853642,32.86,439.34,439.33,0.42]
["binance-futures","BNBUSDT",1642723853897,32.78,439.34,439.33,0.42]
["binance-futures","BNBUSDT",1642723853943,32.08,439.34,439.33,0.42]
["binance-futures","BNBUSDT",1642723854005,34.08,439.34,439.33,0.42]
["binance-futures","BNBUSDT",1642723854041,32.08,439.34,439.33,0.44]
["binance-futures","BNBUSDT",1642723854174,32.08,439.34,439.33,0.45]
["binance-futures","BNBUSDT",1642723854256,32.08,439.34,439.33,0.31]
["binance-futures","BNBUSDT",1642723854288,32.45,439.34,439.33,0.49]
["binance-futures","BNBUSDT",1642723854328,33.15,439.34,439.33,0.49]
["binance-futures","BNBUSDT",1642723854365,33.82,439.34,439.33,1.65]
["binance-futures","BNBUSDT",1642723854389,33.84,439.34,439.33,1.65]
["binance-futures","BNBUSDT",1642723854517,20.89,439.34,439.33,2.17]
["binance-futures","BNBUSDT",1642723854561,23.59,439.34,439.33,1.43]
["binance-futures","BNBUSDT",1642723854595,36.25,439.34,439.32,21.0]
["binance-futures","BNBUSDT",1642723854627,31.28,439.33,439.31,8.05]
["binance-futures","BNBUSDT",1642723854659,38.2,439.31,439.29,2.28]
["binance-futures","BNBUSDT",1642723854692,42.89,439.3,439.29,2.28]
["binance-futures","BNBUSDT",1642723854729,47.42,439.3,439.29,2.28]
["binance-futures","BNBUSDT",1642723854832,47.79,439.3,439.29,2.28]
["binance-futures","BNBUSDT",1642723854866,12.03,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723854895,27.47,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723854931,27.61,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723855070,28.15,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723855322,28.52,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723855397,25.16,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723855419,34.32,439.28,439.27,0.88]
["binance-futures","BNBUSDT",1642723855620,3.09,439.26,439.23,0.22]
["binance-futures","BNBUSDT",1642723855648,6.8,439.26,439.22,0.02]
["binance-futures","BNBUSDT",1642723855684,20.89,439.26,439.24,0.74]
["binance-futures","BNBUSDT",1642723855715,8.26,439.25,439.24,0.18]
["binance-futures","BNBUSDT",1642723855750,0.2,439.23,439.21,3.49]
["binance-futures","BNBUSDT",1642723855786,1.3,439.22,439.21,1.07]
["binance-futures","BNBUSDT",1642723855813,2.43,439.2,439.19,1.83]
["binance-futures","BNBUSDT",1642723855849,4.48,439.2,439.19,1.83]
["binance-futures","BNBUSDT",1642723855880,8.89,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723855913,9.38,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723855947,17.97,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723855977,30.01,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723856008,35.39,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723856041,33.39,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723856076,33.93,439.2,439.19,0.68]
["binance-futures","BNBUSDT",1642723856244,8.15,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856276,8.85,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856312,21.92,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856343,24.92,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856377,25.29,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856441,25.8,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856464,35.08,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856595,35.62,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856717,35.52,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856785,32.52,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723856970,32.43,439.19,439.18,2.0]
["binance-futures","BNBUSDT",1642723857074,32.43,439.19,439.18,2.02]
["binance-futures","BNBUSDT",1642723857112,32.08,439.19,439.18,2.02]
["binance-futures","BNBUSDT",1642723857214,32.08,439.19,439.18,1.19]
["binance-futures","BNBUSDT",1642723857268,31.77,439.19,439.18,12.81]
["binance-futures","BNBUSDT",1642723857337,31.77,439.19,439.18,13.04]
["binance-futures","BNBUSDT",1642723857381,18.7,439.19,439.18,13.04]
["binance-futures","BNBUSDT",1642723857409,18.7,439.19,439.18,11.87]
["binance-futures","BNBUSDT",1642723857445,23.1,439.19,439.18,11.87]
["binance-futures","BNBUSDT",1642723857517,27.14,439.19,439.18,11.87]
["binance-futures","BNBUSDT",1642723858245,27.84,439.19,439.18,11.87]
["binance-futures","BNBUSDT",1642723858276,27.84,439.19,439.18,8.53]
["binance-futures","BNBUSDT",1642723858390,27.84,439.19,439.18,4.89]
["binance-futures","BNBUSDT",1642723858726,27.84,439.19,439.18,4.99]
["binance-futures","BNBUSDT",1642723858891,27.84,439.19,439.18,5.01]
["binance-futures","BNBUSDT",1642723858919,27.84,439.19,439.14,2.1]
["binance-futures","BNBUSDT",1642723858949,29.18,439.18,439.14,0.48]
["binance-futures","BNBUSDT",1642723858988,59.03,439.18,439.14,0.48]
["binance-futures","BNBUSDT",1642723859019,7.29,439.15,439.14,0.45]
["binance-futures","BNBUSDT",1642723859077,7.23,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859137,7.77,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859224,10.77,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859290,13.26,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859395,13.63,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859464,9.3,439.15,439.14,0.64]
["binance-futures","BNBUSDT",1642723859495,24.54,439.15,439.14,0.34]
["binance-futures","BNBUSDT",1642723859592,24.54,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723859755,23.17,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723859781,20.17,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723859914,25.15,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723860092,24.08,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723860163,19.12,439.15,439.14,1.74]
["binance-futures","BNBUSDT",1642723860290,11.62,439.15,439.14,6.14]
["binance-futures","BNBUSDT",1642723860495,4.91,439.15,439.14,6.28]
["binance-futures","BNBUSDT",1642723860512,17.36,439.15,439.14,6.28]
["binance-futures","BNBUSDT",1642723860562,17.36,439.15,439.14,5.99]
["binance-futures","BNBUSDT",1642723860752,17.36,439.15,439.14,6.02]
["binance-futures","BNBUSDT",1642723860784,19.71,439.18,439.14,6.02]
["binance-futures","BNBUSDT",1642723860827,5.51,439.18,439.17,7.39]
["binance-futures","BNBUSDT",1642723861004,5.51,439.18,439.17,7.42]
["binance-futures","BNBUSDT",1642723861035,8.89,439.18,439.17,11.84]
["binance-futures","BNBUSDT",1642723861285,8.91,439.18,439.17,11.84]
["binance-futures","BNBUSDT",1642723861322,8.91,439.18,439.17,11.95]
["binance-futures","BNBUSDT",1642723861435,8.91,439.18,439.17,11.93]
["binance-futures","BNBUSDT",1642723861621,8.52,439.18,439.17,11.93]
["binance-futures","BNBUSDT",1642723861636,8.52,439.18,439.17,10.79]
["binance-futures","BNBUSDT",1642723861685,8.52,439.18,439.17,10.99]
["binance-futures","BNBUSDT",1642723861875,4.74,439.19,439.17,10.99]
["binance-futures","BNBUSDT",1642723861912,4.74,439.19,439.18,59.38]
["binance-futures","BNBUSDT",1642723861978,2.39,439.24,439.22,1.94]
["binance-futures","BNBUSDT",1642723862011,1.07,439.25,439.24,1.3]
["binance-futures","BNBUSDT",1642723862045,1.07,439.25,439.24,2.59]
["binance-futures","BNBUSDT",1642723862080,2.12,439.26,439.24,2.59]
["binance-futures","BNBUSDT",1642723862123,0.96,439.28,439.26,0.2]
["binance-futures","BNBUSDT",1642723862185,1.3,439.27,439.26,2.62]
["binance-futures","BNBUSDT",1642723862224,1.3,439.27,439.26,2.65]
["binance-futures","BNBUSDT",1642723862265,1.3,439.27,439.26,4.91]
["binance-futures","BNBUSDT",1642723862296,0.96,439.28,439.26,4.91]
["binance-futures","BNBUSDT",1642723862335,0.96,439.28,439.27,3.92]
["binance-futures","BNBUSDT",1642723862400,0.96,439.28,439.27,2.78]
["binance-futures","BNBUSDT",1642723862430,0.96,439.28,439.27,5.77]
["binance-futures","BNBUSDT",1642723862467,0.96,439.28,439.27,4.56]
["binance-futures","BNBUSDT",1642723862505,0.09,439.33,439.27,4.56]
["binance-futures","BNBUSDT",1642723862539,17.27,439.32,439.29,0.14]
["binance-futures","BNBUSDT",1642723862572,0.44,439.3,439.29,0.66]
["binance-futures","BNBUSDT",1642723862637,0.44,439.3,439.29,6.55]
["binance-futures","BNBUSDT",1642723862650,0.44,439.3,439.29,5.25]
["binance-futures","BNBUSDT",1642723862789,0.44,439.3,439.29,5.32]
["binance-futures","BNBUSDT",1642723862931,0.44,439.3,439.29,6.39]
["binance-futures","BNBUSDT",1642723862967,0.44,439.3,439.29,7.79]
["binance-futures","BNBUSDT",1642723863114,0.53,439.3,439.29,7.79]
["binance-futures","BNBUSDT",1642723863178,0.53,439.3,439.29,6.65]
["binance-futures","BNBUSDT",1642723863516,0.53,439.3,439.29,27.65]
["binance-futures","BNBUSDT",1642723863548,0.53,439.3,439.29,26.51]
["binance-futures","BNBUSDT",1642723863622,0.53,439.3,439.29,26.57]
["binance-futures","BNBUSDT",1642723863683,0.53,439.3,439.29,26.31]
["binance-futures","BNBUSDT",1642723863839,0.53,439.3,439.29,26.17]
["binance-futures","BNBUSDT",1642723863897,0.53,439.3,439.29,25.03]
["binance-futures","BNBUSDT",1642723863908,0.53,439.3,439.29,23.82]
["binance-futures","BNBUSDT",1642723864061,0.53,439.3,439.29,25.03]
["binance-futures","BNBUSDT",1642723864103,0.53,439.3,439.29,25.08]
["binance-futures","BNBUSDT",1642723864138,0.53,439.3,439.29,25.02]
["binance-futures","BNBUSDT",1642723864169,0.53,439.3,439.29,25.1]
["binance-futures","BNBUSDT",1642723864206,0.53,439.3,439.29,4.1]
["binance-futures","BNBUSDT",1642723864235,0.53,439.3,439.29,6.03]
["binance-futures","BNBUSDT",1642723864301,0.53,439.3,439.29,3.68]
["binance-futures","BNBUSDT",1642723864342,0.53,439.3,439.29,4.89]
["binance-futures","BNBUSDT",1642723864645,0.53,439.3,439.29,3.68]
["binance-futures","BNBUSDT",1642723864679,2.26,439.31,439.3,16.14]
["binance-futures","BNBUSDT",1642723864713,0.96,439.31,439.3,16.14]
["binance-futures","BNBUSDT",1642723864751,0.96,439.31,439.3,15.06]
["binance-futures","BNBUSDT",1642723864789,0.96,439.31,439.3,18.06]
["binance-futures","BNBUSDT",1642723864865,0.96,439.31,439.3,17.96]
["binance-futures","BNBUSDT",1642723865004,0.94,439.32,439.3,19.72]
["binance-futures","BNBUSDT",1642723865041,0.93,439.31,439.3,18.51]
["binance-futures","BNBUSDT",1642723865072,1.63,439.31,439.3,3.55]
["binance-futures","BNBUSDT",1642723865176,1.63,439.31,439.3,0.63]
["binance-futures","BNBUSDT",1642723865204,8.37,439.31,439.3,0.63]
["binance-futures","BNBUSDT",1642723865240,8.37,439.31,439.3,0.65]
["binance-futures","BNBUSDT",1642723865266,7.67,439.31,439.3,0.65]
["binance-futures","BNBUSDT",1642723865425,7.67,439.31,439.28,0.63]
["binance-futures","BNBUSDT",1642723865466,2.93,439.29,439.28,0.63]
["binance-futures","BNBUSDT",1642723865616,5.1,439.29,439.28,0.63]
["binance-futures","BNBUSDT",1642723865814,1.37,439.27,439.26,0.77]
["binance-futures","BNBUSDT",1642723865841,1.37,439.27,439.26,1.73]
["binance-futures","BNBUSDT",1642723865921,1.37,439.27,439.26,2.94]
["binance-futures","BNBUSDT",1642723866080,1.37,439.27,439.26,5.94]
["binance-futures","BNBUSDT",1642723866148,2.66,439.27,439.26,5.94]
["binance-futures","BNBUSDT",1642723866192,2.66,439.27,439.26,2.0]
["binance-futures","BNBUSDT",1642723866227,2.66,439.27,439.26,4.15]
["binance-futures","BNBUSDT",1642723866338,2.66,439.27,439.26,4.85]
["binance-futures","BNBUSDT",1642723866545,2.68,439.27,439.26,4.85]
["binance-futures","BNBUSDT",1642723866638,2.73,439.27,439.26,4.85]
["binance-futures","BNBUSDT",1642723866791,2.73,439.27,439.26,3.71]
["binance-futures","BNBUSDT",1642723866921,1.71,439.27,439.26,3.71]
["binance-futures","BNBUSDT",1642723866952,2.38,439.27,439.26,4.45]
["binance-futures","BNBUSDT",1642723867067,2.38,439.27,439.26,3.75]
["binance-futures","BNBUSDT",1642723867166,2.28,439.27,439.26,3.31]
["binance-futures","BNBUSDT",1642723867183,2.28,439.27,439.26,2.61]
["binance-futures","BNBUSDT",1642723867273,2.28,439.27,439.26,3.31]
["binance-futures","BNBUSDT",1642723867530,2.28,439.27,439.26,2.17]
["binance-futures","BNBUSDT",1642723867641,2.28,439.27,439.26,1.47]
["binance-futures","BNBUSDT",1642723867677,2.28,439.27,439.26,0.02]
["binance-futures","BNBUSDT",1642723867791,2.28,439.27,439.26,0.7]
["binance-futures","BNBUSDT",1642723867823,2.28,439.27,439.26,3.84]
["binance-futures","BNBUSDT",1642723867923,2.28,439.27,439.26,2.71]
["binance-futures","BNBUSDT",1642723868070,2.28,439.27,439.26,5.55]
["binance-futures","BNBUSDT",1642723868196,2.28,439.27,439.26,5.56]
["binance-futures","BNBUSDT",1642723868317,2.28,439.27,439.26,4.42]
["binance-futures","BNBUSDT",1642723868382,2.28,439.27,439.26,1.32]
["binance-futures","BNBUSDT",1642723868481,3.38,439.27,439.26,1.16]
["binance-futures","BNBUSDT",1642723868518,5.71,439.23,439.22,0.8]
["binance-futures","BNBUSDT",1642723868547,5.71,439.21,439.16,6.17]
["binance-futures","BNBUSDT",1642723868585,3.24,439.19,439.15,1.25]
["binance-futures","BNBUSDT",1642723868616,1.3,439.22,439.19,29.5]
["binance-futures","BNBUSDT",1642723868651,4.41,439.22,439.2,16.2]
["binance-futures","BNBUSDT",1642723868683,5.72,439.2,439.19,0.2]
["binance-futures","BNBUSDT",1642723868719,7.27,439.19,439.18,0.77]
["binance-futures","BNBUSDT",1642723868742,6.13,439.19,439.18,0.77]
["binance-futures","BNBUSDT",1642723868782,6.11,439.19,439.18,0.77]
["binance-futures","BNBUSDT",1642723868813,9.11,439.19,439.18,0.77]
["binance-futures","BNBUSDT",1642723869059,9.11,439.19,439.15,0.96]
["binance-futures","BNBUSDT",1642723869097,1.14,439.18,439.16,1.84]
["binance-futures","BNBUSDT",1642723869132,2.44,439.18,439.15,0.96]
["binance-futures","BNBUSDT",1642723869167,3.0,439.17,439.15,0.96]
["binance-futures","BNBUSDT",1642723869282,3.7,439.17,439.16,0.45]
["binance-futures","BNBUSDT",1642723869329,15.63,439.17,439.16,0.45]
["binance-futures","BNBUSDT",1642723869429,15.95,439.17,439.16,0.45]
["binance-futures","BNBUSDT",1642723869789,13.17,439.17,439.16,0.45]
["binance-futures","BNBUSDT",1642723869854,12.47,439.17,439.16,0.45]
["binance-futures","BNBUSDT",1642723869927,0.32,439.17,439.16,1.15]
["binance-futures","BNBUSDT",1642723869948,0.32,439.17,439.16,1.56]
["binance-futures","BNBUSDT",1642723869982,0.32,439.17,439.16,17.76]
["binance-futures","BNBUSDT",1642723870254,0.32,439.17,439.16,17.06]
["binance-futures","BNBUSDT",1642723870354,0.32,439.17,439.16,17.76]
["binance-futures","BNBUSDT",1642723870479,0.32,439.17,439.16,17.06]
["binance-futures","BNBUSDT",1642723870611,4.73,439.17,439.16,17.06]
["binance-futures","BNBUSDT",1642723870704,4.73,439.17,439.16,17.76]
["binance-futures","BNBUSDT",1642723870910,4.73,439.17,439.16,17.06]
["binance-futures","BNBUSDT",1642723871102,3.89,439.17,439.16,17.06]
["binance-futures","BNBUSDT",1642723871149,3.89,439.17,439.16,18.16]
["binance-futures","BNBUSDT",1642723871182,2.87,439.17,439.16,18.16]
["binance-futures","BNBUSDT",1642723871284,2.87,439.17,439.16,18.61]
["binance-futures","BNBUSDT",1642723871400,3.8,439.24,439.16,18.61]
["binance-futures","BNBUSDT",1642723871440,8.71,439.22,439.18,1.3]
["binance-futures","BNBUSDT",1642723871473,8.72,439.22,439.17,29.7]
["binance-futures","BNBUSDT",1642723871508,2.55,439.21,439.18,1.3]
["binance-futures","BNBUSDT",1642723871540,0.02,439.2,439.19,1.84]
["binance-futures","BNBUSDT",1642723871622,0.02,439.2,439.19,1.86]
["binance-futures","BNBUSDT",1642723871660,0.21,439.2,439.19,2.96]
["binance-futures","BNBUSDT",1642723871768,0.21,439.2,439.19,2.99]
["binance-futures","BNBUSDT",1642723871887,0.21,439.2,439.19,3.04]
["binance-futures","BNBUSDT",1642723871986,0.21,439.2,439.19,3.41]
["binance-futures","BNBUSDT",1642723872017,0.38,439.2,439.19,3.43]
["binance-futures","BNBUSDT",1642723872091,0.38,439.2,439.19,3.39]
["binance-futures","BNBUSDT",1642723872123,0.38,439.2,439.19,3.37]
["binance-futures","BNBUSDT",1642723872189,1.08,439.2,439.18,1.3]
["binance-futures","BNBUSDT",1642723872228,17.61,439.19,439.16,2.57]
["binance-futures","BNBUSDT",1642723872256,17.52,439.17,439.15,3.38]
["binance-futures","BNBUSDT",1642723872276,18.22,439.17,439.15,0.96]
["binance-futures","BNBUSDT",1642723872298,18.2,439.16,439.15,0.96]
["binance-futures","BNBUSDT",1642723872329,31.38,439.16,439.15,0.96]
["binance-futures","BNBUSDT",1642723872409,31.51,439.16,439.15,0.96]
["binance-futures","BNBUSDT",1642723872568,31.53,439.16,439.15,0.96]
["binance-futures","BNBUSDT",1642723872608,31.53,439.16,439.13,0.05]
["binance-futures","BNBUSDT",1642723872643,19.08,439.16,439.13,0.05]
["binance-futures","BNBUSDT",1642723872671,2.0,439.14,439.13,0.05]
["binance-futures","BNBUSDT",1642723872708,2.19,439.14,439.13,0.05]
["binance-futures","BNBUSDT",1642723872739,1.78,439.14,439.13,0.05]
["binance-futures","BNBUSDT",1642723872770,14.57,439.14,439.13,0.05]
["binance-futures","BNBUSDT",1642723872872,3.3,439.12,439.11,1.22]
["binance-futures","BNBUSDT",1642723872901,0.7,439.1,439.09,0.07]
["binance-futures","BNBUSDT",1642723872935,22.23,439.1,439.09,0.07]
["binance-futures","BNBUSDT",1642723872970,36.21,439.1,439.09,0.07]
["binance-futures","BNBUSDT",1642723873069,1.12,439.07,439.06,0.02]
["binance-futures","BNBUSDT",1642723873099,1.6,439.04,439.03,1.3]
["binance-futures","BNBUSDT",1642723873129,1.6,439.04,438.96,6.84]
["binance-futures","BNBUSDT",1642723873166,0.39,439.03,439.02,16.2]
["binance-futures","BNBUSDT",1642723873265,0.58,439.03,439.02,16.2]
["binance-futures","BNBUSDT",1642723873368,0.58,439.03,439.02,17.6]
["binance-futures","BNBUSDT",1642723873399,3.58,439.03,439.02,17.6]
["binance-futures","BNBUSDT",1642723873629,3.6,439.03,439.02,17.6]
["binance-futures","BNBUSDT",1642723873709,3.6,439.03,439.02,17.62]
["binance-futures","BNBUSDT",1642723874025,1.07,439.05,439.03,0.78]
["binance-futures","BNBUSDT",1642723874057,1.07,439.05,439.04,2.46]
["binance-futures","BNBUSDT",1642723874099,5.68,439.07,439.04,2.46]
["binance-futures","BNBUSDT",1642723874131,6.75,439.07,439.04,2.46]
["binance-futures","BNBUSDT",1642723874161,6.75,439.07,439.04,0.96]
["binance-futures","BNBUSDT",1642723874193,2.2,439.07,439.06,1.46]
["binance-futures","BNBUSDT",1642723874221,2.2,439.07,439.06,9.04]
["binance-futures","BNBUSDT",1642723874249,2.2,439.07,439.06,10.46]
["binance-futures","BNBUSDT",1642723874318,2.2,439.07,439.06,13.46]
["binance-futures","BNBUSDT",1642723874357,2.2,439.07,439.06,29.66]
["binance-futures","BNBUSDT",1642723874399,9.66,439.14,439.13,0.32]
["binance-futures","BNBUSDT",1642723874428,1.07,439.14,439.13,0.32]
["binance-futures","BNBUSDT",1642723874462,1.07,439.14,439.13,1.72]
["binance-futures","BNBUSDT",1642723874529,0.47,439.14,439.13,2.08]
["binance-futures","BNBUSDT",1642723874561,0.47,439.14,439.13,12.29]
["binance-futures","BNBUSDT",1642723874596,0.38,439.14,439.13,12.29]
["binance-futures","BNBUSDT",1642723874662,1.45,439.14,439.13,3.49]
["binance-futures","BNBUSDT",1642723874698,1.24,439.14,439.11,1.0]
["binance-futures","BNBUSDT",1642723874736,1.84,439.12,439.11,1.0]
["binance-futures","BNBUSDT",1642723874769,1.14,439.13,439.1,0.02]
["binance-futures","BNBUSDT",1642723874800,1.3,439.11,439.1,0.22]
["binance-futures","BNBUSDT",1642723874867,1.3,439.11,439.1,0.92]
["binance-futures","BNBUSDT",1642723874979,1.24,439.14,439.1,3.92]
["binance-futures","BNBUSDT",1642723875013,1.3,439.13,439.11,0.2]
["binance-futures","BNBUSDT",1642723875039,1.47,439.12,439.11,0.2]
["binance-futures","BNBUSDT",1642723875078,1.47,439.12,439.1,0.74]
["binance-futures","BNBUSDT",1642723875107,0.95,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875149,0.93,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875181,1.36,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875255,1.49,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875296,0.8,439.11,439.1,0.04]
["binance-futures","BNBUSDT",1642723875335,0.8,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875411,0.56,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875560,0.73,439.11,439.1,0.74]
["binance-futures","BNBUSDT",1642723875677,0.73,439.11,439.1,7.2]
["binance-futures","BNBUSDT",1642723875845,0.44,439.15,439.14,27.24]
["binance-futures","BNBUSDT",1642723875876,0.44,439.15,439.14,32.44]
["binance-futures","BNBUSDT",1642723876041,467.51,439.19,439.15,0.44]
["binance-futures","BNBUSDT",1642723876074,442.34,439.19,439.18,23.73]
["binance-futures","BNBUSDT",1642723876108,429.69,439.19,439.18,24.43]
["binance-futures","BNBUSDT",1642723876144,309.69,439.19,439.18,24.43]
["binance-futures","BNBUSDT",1642723876209,309.69,439.19,439.18,30.96]
["binance-futures","BNBUSDT",1642723876277,309.69,439.19,439.18,30.98]
["binance-futures","BNBUSDT",1642723876313,309.71,439.19,439.18,26.9]
["binance-futures","BNBUSDT",1642723876341,309.71,439.19,439.18,27.13]
["binance-futures","BNBUSDT",1642723876380,309.71,439.19,439.18,28.13]
["binance-futures","BNBUSDT",1642723876537,309.71,439.19,439.18,11.23]
["binance-futures","BNBUSDT",1642723876565,309.71,439.19,439.18,14.23]
["binance-futures","BNBUSDT",1642723876811,309.71,439.19,439.18,12.11]
["binance-futures","BNBUSDT",1642723876876,0.76,439.2,439.18,50.01]
["binance-futures","BNBUSDT",1642723876908,0.8,439.3,439.25,7.61]
["binance-futures","BNBUSDT",1642723876941,0.59,439.3,439.29,7.5]
["binance-futures","BNBUSDT",1642723876974,0.59,439.3,439.29,10.36]
["binance-futures","BNBUSDT",1642723877007,0.59,439.3,439.29,10.71]
["binance-futures","BNBUSDT",1642723877034,0.59,439.3,439.29,31.71]
["binance-futures","BNBUSDT",1642723877062,1.49,439.31,439.29,30.76]
["binance-futures","BNBUSDT",1642723877096,1.49,439.31,439.3,2.89]
["binance-futures","BNBUSDT",1642723877138,1.49,439.31,439.3,5.24]
["binance-futures","BNBUSDT",1642723877204,1.49,439.31,439.3,3.65]
["binance-futures","BNBUSDT",1642723877277,1.49,439.31,439.3,6.65]
["binance-futures","BNBUSDT",1642723877382,0.55,439.31,439.3,3.02]
["binance-futures","BNBUSDT",1642723877455,0.9,439.31,439.3,3.02]
["binance-futures","BNBUSDT",1642723877488,0.9,439.31,439.3,3.13]
["binance-futures","BNBUSDT",1642723877734,1.84,439.31,439.3,3.13]
["binance-futures","BNBUSDT",1642723877765,1.91,439.31,439.3,3.13]
["binance-futures","BNBUSDT",1642723877888,18.11,439.31,439.3,0.11]
["binance-futures","BNBUSDT",1642723877925,16.2,439.29,439.27,1.3]
["binance-futures","BNBUSDT",1642723877958,0.2,439.25,439.24,10.5]
["binance-futures","BNBUSDT",1642723877988,16.2,439.27,439.25,3.0]
["binance-futures","BNBUSDT",1642723878018,17.27,439.27,439.25,3.0]
["binance-futures","BNBUSDT",1642723878059,16.2,439.26,439.25,3.0]
["binance-futures","BNBUSDT",1642723878091,16.2,439.26,439.24,0.7]
["binance-futures","BNBUSDT",1642723878360,0.09,439.25,439.24,0.7]
["binance-futures","BNBUSDT",1642723878578,14.82,439.25,439.21,2.41]
["binance-futures","BNBUSDT",1642723878608,2.81,439.21,439.2,0.03]
["binance-futures","BNBUSDT",1642723878635,7.23,439.2,439.19,5.35]
["binance-futures","BNBUSDT",1642723878672,23.33,439.2,439.19,5.35]
["binance-futures","BNBUSDT",1642723878706,36.93,439.2,439.19,5.35]
["binance-futures","BNBUSDT",1642723878844,37.0,439.2,439.19,5.35]
["binance-futures","BNBUSDT",1642723878877,37.02,439.2,439.19,5.35]
["binance-futures","BNBUSDT",1642723878924,1.3,439.17,439.15,1.17]
["binance-futures","BNBUSDT",1642723878934,12.31,439.19,439.16,1.1]
["binance-futures","BNBUSDT",1642723878984,1.3,439.17,439.16,1.1]
["binance-futures","BNBUSDT",1642723879055,1.34,439.16,439.15,1.07]
["binance-futures","BNBUSDT",1642723879097,0.2,439.16,439.15,1.44]
["binance-futures","BNBUSDT",1642723879139,1.07,439.16,439.15,1.44]
["binance-futures","BNBUSDT",1642723879204,1.07,439.16,439.15,1.85]
["binance-futures","BNBUSDT",1642723879285,1.07,439.16,439.15,1.23]
["binance-futures","BNBUSDT",1642723879356,1.07,439.16,439.15,0.47]
["binance-futures","BNBUSDT",1642723879418,1.09,439.16,439.15,0.47]
["binance-futures","BNBUSDT",1642723879450,1.09,439.16,439.15,0.5]
["binance-futures","BNBUSDT",1642723879704,2.49,439.16,439.15,0.5]
["binance-futures","BNBUSDT",1642723879724,18.69,439.16,439.06,2.13]
["binance-futures","BNBUSDT",1642723879747,1.4,439.13,439.06,0.81]
["binance-futures","BNBUSDT",1642723879773,0.2,439.08,439.07,5.85]
["binance-futures","BNBUSDT",1642723879810,0.2,439.08,439.07,4.55]
["binance-futures","BNBUSDT",1642723879840,17.36,439.08,439.07,5.04]
["binance-futures","BNBUSDT",1642723879868,1.3,439.07,439.06,1.07]
["binance-futures","BNBUSDT",1642723879935,3.88,439.07,439.03,0.1]
["binance-futures","BNBUSDT",1642723879965,1.63,439.06,439.04,0.02]
["binance-futures","BNBUSDT",1642723879999,29.63,439.06,439.04,0.02]
["binance-futures","BNBUSDT",1642723880038,32.07,439.06,439.04,0.02]
["binance-futures","BNBUSDT",1642723880067,1.4,439.05,438.98,3.48]
["binance-futures","BNBUSDT",1642723880103,1.28,439.02,438.98,2.5]
["binance-futures","BNBUSDT",1642723880142,1.14,439.04,438.98,2.22]
["binance-futures","BNBUSDT",1642723880186,21.04,439.04,439.02,0.02]
["binance-futures","BNBUSDT",1642723880234,6.46,439.03,439.02,0.02]
["binance-futures","BNBUSDT",1642723880284,9.8,439.04,439.02,0.02]
["binance-futures","BNBUSDT",1642723880318,9.8,439.04,439.03,0.2]
["binance-futures","BNBUSDT",1642723880418,9.8,439.04,439.02,1.02]
["binance-futures","BNBUSDT",1642723880448,3.0,439.03,439.02,1.02]
["binance-futures","BNBUSDT",1642723880483,4.32,439.03,439.02,1.02]
["binance-futures","BNBUSDT",1642723880514,3.02,439.03,439.02,1.02]
["binance-futures","BNBUSDT",1642723880584,2.02,439.03,439.02,1.02]
["binance-futures","BNBUSDT",1642723880769,2.02,439.03,439.01,2.64]
["binance-futures","BNBUSDT",1642723880800,2.44,439.02,439.01,2.64]
["binance-futures","BNBUSDT",1642723880838,4.1,439.02,439.01,2.64]
["binance-futures","BNBUSDT",1642723880874,7.3,439.02,438.96,2.72]
["binance-futures","BNBUSDT",1642723880907,1.3,438.99,438.98,16.2]
["binance-futures","BNBUSDT",1642723880941,0.02,439.0,438.99,16.2]
["binance-futures","BNBUSDT",1642723880976,0.02,439.0,438.99,17.96]
["binance-futures","BNBUSDT",1642723881044,0.04,439.0,438.99,17.96]
["binance-futures","BNBUSDT",1642723881140,0.04,439.0,438.99,1.76]
["binance-futures","BNBUSDT",1642723881176,1.3,439.01,438.99,1.76]
["binance-futures","BNBUSDT",1642723881216,5.26,439.02,439.0,0.2]
["binance-futures","BNBUSDT",1642723881247,0.2,438.99,438.96,1.86]
["binance-futures","BNBUSDT",1642723881277,0.2,438.96,438.95,6.11]
["binance-futures","BNBUSDT",1642723881313,1.95,438.98,438.95,17.15]
["binance-futures","BNBUSDT",1642723881344,1.3,438.98,438.97,1.39]
["binance-futures","BNBUSDT",1642723881371,1.3,438.98,438.97,0.69]
["binance-futures","BNBUSDT",1642723881410,1.3,438.98,438.97,1.39]
["binance-futures","BNBUSDT",1642723881448,1.3,438.98,438.97,12.43]
["binance-futures","BNBUSDT",1642723881498,1.3,439.02,439.0,1.02]
["binance-futures","BNBUSDT",1642723881530,0.96,439.04,439.01,1.3]
["binance-futures","BNBUSDT",1642723881601,3.0,439.03,439.01,1.3]
["binance-futures","BNBUSDT",1642723881630,1.4,439.02,439.01,1.3]
["binance-futures","BNBUSDT",1642723881702,2.44,439.01,438.98,1.07]
["binance-futures","BNBUSDT",1642723881730,3.3,438.99,438.95,1.15]
["binance-futures","BNBUSDT",1642723881758,0.2,438.95,438.92,6.66]
["binance-futures","BNBUSDT",1642723881817,0.2,438.95,438.92,0.06]
["binance-futures","BNBUSDT",1642723881921,0.2,438.95,438.94,1.32]
["binance-futures","BNBUSDT",1642723882025,3.2,438.95,438.94,2.02]
["binance-futures","BNBUSDT",1642723882057,3.0,438.95,438.94,1.69]
["binance-futures","BNBUSDT",1642723882092,3.0,438.95,438.94,1.32]
["binance-futures","BNBUSDT",1642723882127,2.03,438.98,438.94,1.32]
["binance-futures","BNBUSDT",1642723882161,1.3,438.95,438.94,1.32]
["binance-futures","BNBUSDT",1642723882272,1.26,438.95,438.94,1.34]
["binance-futures","BNBUSDT",1642723882389,1.24,438.95,438.94,1.34]
["binance-futures","BNBUSDT",1642723882468,1.84,438.95,438.94,1.56]
["binance-futures","BNBUSDT",1642723882498,1.84,438.95,438.93,0.99]
["binance-futures","BNBUSDT",1642723882526,8.4,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882634,8.57,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882678,7.43,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882764,8.5,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882800,12.65,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882832,11.05,438.94,438.93,0.99]
["binance-futures","BNBUSDT",1642723882872,11.05,438.94,438.9,0.05]
["binance-futures","BNBUSDT",1642723882908,11.24,438.91,438.9,0.05]
["binance-futures","BNBUSDT",1642723882968,0.2,438.87,438.85,7.83]
["binance-futures","BNBUSDT",1642723883008,0.2,438.87,438.86,1.3]
["binance-futures","BNBUSDT",1642723883043,0.24,438.87,438.86,1.3]
["binance-futures","BNBUSDT",1642723883142,4.61,438.87,438.86,1.3]
["binance-futures","BNBUSDT",1642723883242,4.71,438.87,438.86,1.34]
["binance-futures","BNBUSDT",1642723883280,9.11,438.87,438.86,0.04]
["binance-futures","BNBUSDT",1642723883313,9.08,438.87,438.85,1.07]
["binance-futures","BNBUSDT",1642723883344,0.2,438.86,438.81,0.66]
["binance-futures","BNBUSDT",1642723883378,0.73,438.82,438.78,17.1]
["binance-futures","BNBUSDT",1642723883415,4.93,438.82,438.81,5.0]
["binance-futures","BNBUSDT",1642723883443,2.13,438.82,438.81,5.0]
["binance-futures","BNBUSDT",1642723883477,2.18,438.82,438.81,5.0]
["binance-futures","BNBUSDT",1642723883544,2.18,438.82,438.81,4.98]
["binance-futures","BNBUSDT",1642723883746,3.78,438.82,438.81,4.98]
["binance-futures","BNBUSDT",1642723883780,5.28,438.82,438.81,5.06]
["binance-futures","BNBUSDT",1642723883818,3.86,438.82,438.81,6.13]
["binance-futures","BNBUSDT",1642723883846,3.86,438.82,438.81,6.83]
["binance-futures","BNBUSDT",1642723883880,2.93,438.82,438.81,7.09]
["binance-futures","BNBUSDT",1642723883911,3.7,438.82,438.81,7.09]
["binance-futures","BNBUSDT",1642723883949,3.21,438.82,438.81,13.02]
["binance-futures","BNBUSDT",1642723883987,2.27,438.82,438.81,13.02]
["binance-futures","BNBUSDT",1642723884017,9.68,438.82,438.81,8.04]
["binance-futures","BNBUSDT",1642723884048,9.68,438.82,438.81,1.41]
["binance-futures","BNBUSDT",1642723884148,9.68,438.82,438.81,0.93]
["binance-futures","BNBUSDT",1642723884247,9.68,438.82,438.81,0.97]
["binance-futures","BNBUSDT",1642723884325,1.3,438.8,438.77,0.59]
["binance-futures","BNBUSDT",1642723884358,1.84,438.78,438.77,0.59]
["binance-futures","BNBUSDT",1642723884461,0.23,438.79,438.78,0.39]
["binance-futures","BNBUSDT",1642723884525,0.36,438.79,438.78,0.45]
["binance-futures","BNBUSDT",1642723884593,0.36,438.79,438.78,0.97]
["binance-futures","BNBUSDT",1642723884809,0.46,438.79,438.78,5.38]
["binance-futures","BNBUSDT",1642723884846,0.46,438.79,438.78,6.08]
["binance-futures","BNBUSDT",1642723884996,2.6,438.79,438.78,6.08]
["binance-futures","BNBUSDT",1642723885130,2.6,438.79,438.78,0.52]
["binance-futures","BNBUSDT",1642723885162,2.6,438.79,438.78,1.43]
["binance-futures","BNBUSDT",1642723885337,2.6,438.79,438.78,0.52]
["binance-futures","BNBUSDT",1642723885415,2.6,438.79,438.78,0.46]
["binance-futures","BNBUSDT",1642723885505,2.98,438.79,438.78,0.46]
["binance-futures","BNBUSDT",1642723885801,2.88,438.79,438.77,0.65]
["binance-futures","BNBUSDT",1642723885841,1.24,438.78,438.77,1.08]
["binance-futures","BNBUSDT",1642723885879,5.77,438.78,438.77,1.08]
["binance-futures","BNBUSDT",1642723885912,5.77,438.78,438.77,0.49]
["binance-futures","BNBUSDT",1642723885943,5.74,438.78,438.77,0.06]
["binance-futures","BNBUSDT",1642723885988,4.6,438.78,438.77,0.06]
["binance-futures","BNBUSDT",1642723886022,7.23,438.78,438.77,0.06]
["binance-futures","BNBUSDT",1642723886046,9.04,438.78,438.77,0.06]
["binance-futures","BNBUSDT",1642723886077,9.78,438.78,438.76,0.17]
["binance-futures","BNBUSDT",1642723886102,31.27,438.77,438.75,0.02]
["binance-futures","BNBUSDT",1642723886134,0.18,438.76,438.72,0.66]
["binance-futures","BNBUSDT",1642723886173,4.41,438.73,438.65,44.87]
["binance-futures","BNBUSDT",1642723886205,4.41,438.72,438.65,43.04]
["binance-futures","BNBUSDT",1642723886237,9.87,438.72,438.65,16.62]
["binance-futures","BNBUSDT",1642723886276,7.17,438.72,438.65,16.62]
["binance-futures","BNBUSDT",1642723886311,7.17,438.72,438.71,9.08]
["binance-futures","BNBUSDT",1642723886348,3.56,438.72,438.71,9.93]
["binance-futures","BNBUSDT",1642723886380,3.36,438.72,438.71,5.03]
["binance-futures","BNBUSDT",1642723886420,3.41,438.72,438.71,5.03]
["binance-futures","BNBUSDT",1642723886452,3.41,438.72,438.71,4.18]
["binance-futures","BNBUSDT",1642723886487,3.53,438.72,438.71,4.18]
["binance-futures","BNBUSDT",1642723886605,6.16,438.72,438.71,4.18]
["binance-futures","BNBUSDT",1642723886715,7.69,438.72,438.69,4.92]
["binance-futures","BNBUSDT",1642723886751,6.23,438.71,438.69,4.92]
["binance-futures","BNBUSDT",1642723886816,14.85,438.71,438.58,25.72]
["binance-futures","BNBUSDT",1642723886849,2.7,438.64,438.6,16.2]
["binance-futures","BNBUSDT",1642723886918,20.13,438.63,438.62,1.3]
["binance-futures","BNBUSDT",1642723886950,21.43,438.63,438.62,1.3]
["binance-futures","BNBUSDT",1642723886985,1.31,438.61,438.6,14.28]
["binance-futures","BNBUSDT",1642723887051,0.64,438.61,438.6,14.28]
["binance-futures","BNBUSDT",1642723887080,31.81,438.62,438.6,14.28]
["binance-futures","BNBUSDT",1642723887120,1.07,438.61,438.6,14.28]
["binance-futures","BNBUSDT",1642723887148,2.26,438.61,438.57,0.02]
["binance-futures","BNBUSDT",1642723887182,19.29,438.61,438.57,0.02]
["binance-futures","BNBUSDT",1642723887257,12.21,438.61,438.6,0.7]
["binance-futures","BNBUSDT",1642723887289,10.91,438.61,438.6,0.7]
["binance-futures","BNBUSDT",1642723887352,0.8,438.6,438.58,16.2]
["binance-futures","BNBUSDT",1642723887420,2.58,438.59,438.57,0.02]
["binance-futures","BNBUSDT",1642723887447,5.72,438.59,438.57,0.02]
["binance-futures","BNBUSDT",1642723887489,23.06,438.59,438.57,0.02]
["binance-futures","BNBUSDT",1642723887520,24.02,438.59,438.58,0.04]
["binance-futures","BNBUSDT",1642723887554,20.14,438.59,438.58,0.04]
["binance-futures","BNBUSDT",1642723887582,20.14,438.59,438.58,0.02]
["binance-futures","BNBUSDT",1642723887623,17.16,438.59,438.58,0.02]
["binance-futures","BNBUSDT",1642723887663,0.96,438.59,438.58,0.02]
["binance-futures","BNBUSDT",1642723887730,2.36,438.59,438.58,0.02]
["binance-futures","BNBUSDT",1642723887760,15.02,438.59,438.52,0.73]
["binance-futures","BNBUSDT",1642723887833,15.02,438.59,438.58,0.19]
["binance-futures","BNBUSDT",1642723887902,3.64,438.59,438.58,0.19]
["binance-futures","BNBUSDT",1642723887934,3.64,438.59,438.58,0.91]
["binance-futures","BNBUSDT",1642723887965,3.64,438.59,438.58,0.93]
["binance-futures","BNBUSDT",1642723887996,3.66,438.59,438.58,0.93]
["binance-futures","BNBUSDT",1642723888038,3.66,438.59,438.58,0.23]
["binance-futures","BNBUSDT",1642723888136,6.13,438.59,438.52,0.73]
["binance-futures","BNBUSDT",1642723888167,2.43,438.57,438.53,24.17]
["binance-futures","BNBUSDT",1642723888202,1.3,438.56,438.53,22.87]
["binance-futures","BNBUSDT",1642723888234,0.04,438.56,438.53,11.34]
["binance-futures","BNBUSDT",1642723888261,0.04,438.56,438.51,2.51]
["binance-futures","BNBUSDT",1642723888292,2.7,438.54,438.51,1.92]
["binance-futures","BNBUSDT",1642723888321,0.65,438.53,438.51,1.92]
["binance-futures","BNBUSDT",1642723888363,1.3,438.52,438.5,20.77]
["binance-futures","BNBUSDT",1642723888397,2.61,438.51,438.5,20.77]
["binance-futures","BNBUSDT",1642723888439,3.91,438.51,438.5,20.77]
["binance-futures","BNBUSDT",1642723888474,4.62,438.51,438.5,20.77]
["binance-futures","BNBUSDT",1642723888505,4.62,438.51,438.5,24.46]
["binance-futures","BNBUSDT",1642723888571,3.45,438.51,438.5,24.46]
["binance-futures","BNBUSDT",1642723888602,2.05,438.51,438.5,24.46]
["binance-futures","BNBUSDT",1642723888707,2.05,438.51,438.5,19.12]
["binance-futures","BNBUSDT",1642723888745,8.32,438.49,438.47,1.07]
["binance-futures","BNBUSDT",1642723888777,0.2,438.47,438.46,11.52]
["binance-futures","BNBUSDT",1642723888809,2.57,438.47,438.46,11.49]
["binance-futures","BNBUSDT",1642723888839,15.56,438.47,438.46,11.49]
["binance-futures","BNBUSDT",1642723888874,15.61,438.47,438.46,7.22]
["binance-futures","BNBUSDT",1642723888904,15.61,438.47,438.46,7.92]
["binance-futures","BNBUSDT",1642723888971,15.39,438.47,438.46,7.92]
["binance-futures","BNBUSDT",1642723888999,17.2,438.47,438.46,7.92]
["binance-futures","BNBUSDT",1642723889138,22.48,438.47,438.46,7.92]
["binance-futures","BNBUSDT",1642723889171,22.48,438.47,438.46,7.95]
["binance-futures","BNBUSDT",1642723889207,24.24,438.47,438.46,7.95]
["binance-futures","BNBUSDT",1642723889239,24.24,438.47,438.46,7.25]
["binance-futures","BNBUSDT",1642723889263,0.7,438.46,438.45,0.02]
["binance-futures","BNBUSDT",1642723889301,2.3,438.46,438.45,0.02]
["binance-futures","BNBUSDT",1642723889337,29.64,438.46,438.45,0.02]
["binance-futures","BNBUSDT",1642723889369,37.8,438.46,438.45,0.04]
["binance-futures","BNBUSDT",1642723889398,39.2,438.46,438.45,0.04]
["binance-futures","BNBUSDT",1642723889428,52.18,438.46,438.45,0.04]
["binance-futures","BNBUSDT",1642723889482,31.75,438.46,438.45,1.26]
["binance-futures","BNBUSDT",1642723889533,31.9,438.46,438.45,0.03]
["binance-futures","BNBUSDT",1642723889583,0.7,438.43,438.42,1.34]
["binance-futures","BNBUSDT",1642723889636,16.01,438.43,438.42,1.34]
["binance-futures","BNBUSDT",1642723889682,18.08,438.43,438.42,1.34]
["binance-futures","BNBUSDT",1642723889885,19.48,438.43,438.42,1.34]
["binance-futures","BNBUSDT",1642723889945,19.33,438.43,438.39,0.05]
["binance-futures","BNBUSDT",1642723889999,23.16,438.4,438.39,0.05]
["binance-futures","BNBUSDT",1642723890051,28.16,438.4,438.39,0.05]
["binance-futures","BNBUSDT",1642723890098,24.39,438.4,438.39,0.05]
["binance-futures","BNBUSDT",1642723890149,25.46,438.4,438.39,0.05]
["binance-futures","BNBUSDT",1642723890201,25.46,438.4,438.39,0.11]
["binance-futures","BNBUSDT",1642723890259,1.5,438.34,438.33,0.02]
["binance-futures","BNBUSDT",1642723890305,0.9,438.34,438.33,0.02]
["binance-futures","BNBUSDT",1642723890408,0.9,438.34,438.33,0.72]
["binance-futures","BNBUSDT",1642723890462,0.75,438.34,438.33,4.73]
["binance-futures","BNBUSDT",1642723890531,8.73,438.38,438.33,12.12]
["binance-futures","BNBUSDT",1642723890558,48.21,438.45,438.37,27.36]
["binance-futures","BNBUSDT",1642723890588,16.35,438.45,438.38,5.14]
["binance-futures","BNBUSDT",1642723890623,0.29,438.42,438.4,0.7]
["binance-futures","BNBUSDT",1642723890653,1.3,438.42,438.41,4.73]
["binance-futures","BNBUSDT",1642723890681,1.01,438.42,438.41,33.83]
["binance-futures","BNBUSDT",1642723890717,0.81,438.52,438.44,0.2]
["binance-futures","BNBUSDT",1642723890750,0.81,438.52,438.47,22.84]
["binance-futures","BNBUSDT",1642723890782,0.81,438.52,438.51,11.8]
["binance-futures","BNBUSDT",1642723890817,1.88,438.52,438.51,11.8]
["binance-futures","BNBUSDT",1642723890849,1.88,438.52,438.51,12.5]
["binance-futures","BNBUSDT",1642723890879,0.89,438.55,438.51,28.7]
["binance-futures","BNBUSDT",1642723890916,0.89,438.55,438.54,25.34]
["binance-futures","BNBUSDT",1642723890948,1.14,438.6,438.54,26.04]
["binance-futures","BNBUSDT",1642723890986,15.71,438.61,438.57,0.32]
["binance-futures","BNBUSDT",1642723891020,17.45,438.65,438.6,8.82]
["binance-futures","BNBUSDT",1642723891052,1.3,438.61,438.6,7.39]
["binance-futures","BNBUSDT",1642723891086,23.36,438.64,438.6,2.98]
["binance-futures","BNBUSDT",1642723891116,1.3,438.62,438.61,2.5]
["binance-futures","BNBUSDT",1642723891146,19.24,438.63,438.61,4.41]
["binance-futures","BNBUSDT",1642723891180,17.5,438.62,438.6,7.39]
["binance-futures","BNBUSDT",1642723891211,1.88,438.61,438.6,7.39]
["binance-futures","BNBUSDT",1642723891252,0.11,438.61,438.6,7.39]
["binance-futures","BNBUSDT",1642723891286,0.85,438.61,438.6,3.68]
["binance-futures","BNBUSDT",1642723891320,2.99,438.61,438.6,2.98]
["binance-futures","BNBUSDT",1642723891400,2.25,438.61,438.6,2.61]
["binance-futures","BNBUSDT",1642723891538,16.94,438.6,438.58,1.15]
["binance-futures","BNBUSDT",1642723891583,14.13,438.61,438.59,8.32]
["binance-futures","BNBUSDT",1642723891631,2.13,438.68,438.67,0.4]
["binance-futures","BNBUSDT",1642723891684,0.81,438.72,438.68,0.54]
["binance-futures","BNBUSDT",1642723891733,0.81,438.72,438.71,10.82]
["binance-futures","BNBUSDT",1642723891785,0.81,438.72,438.71,11.22]
["binance-futures","BNBUSDT",1642723891840,1.07,438.72,438.71,11.22]
["binance-futures","BNBUSDT",1642723891885,1.07,438.72,438.68,8.94]
["binance-futures","BNBUSDT",1642723891937,0.37,438.74,438.73,2.5]
["binance-futures","BNBUSDT",1642723891998,0.19,438.75,438.73,21.25]
["binance-futures","BNBUSDT",1642723892046,0.19,438.75,438.74,21.86]
["binance-futures","BNBUSDT",1642723892104,0.19,438.75,438.74,22.36]
["binance-futures","BNBUSDT",1642723892154,0.19,438.75,438.74,20.36]
["binance-futures","BNBUSDT",1642723892205,0.43,438.75,438.74,19.82]
["binance-futures","BNBUSDT",1642723892255,0.43,438.75,438.74,17.07]
["binance-futures","BNBUSDT",1642723892304,0.56,438.75,438.74,0.65]
["binance-futures","BNBUSDT",1642723892356,3.03,438.75,438.71,3.91]
["binance-futures","BNBUSDT",1642723892408,1.15,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892458,2.47,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892506,2.55,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892559,5.36,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892665,5.48,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892714,5.72,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892771,2.66,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892881,16.56,438.72,438.71,3.91]
["binance-futures","BNBUSDT",1642723892931,14.08,438.72,438.71,7.73]
["binance-futures","BNBUSDT",1642723892974,15.14,438.72,438.71,7.73]
["binance-futures","BNBUSDT",1642723893030,3.4,438.72,438.71,7.73]
["binance-futures","BNBUSDT",1642723893080,2.0,438.72,438.71,7.73]
["binance-futures","BNBUSDT",1642723893187,2.0,438.72,438.71,7.76]
["binance-futures","BNBUSDT",1642723893241,2.0,438.72,438.71,8.04]
["binance-futures","BNBUSDT",1642723893298,2.02,438.72,438.71,8.04]
["binance-futures","BNBUSDT",1642723893358,2.02,438.72,438.71,8.1]
["binance-futures","BNBUSDT",1642723893409,2.02,438.72,438.71,8.62]
["binance-futures","BNBUSDT",1642723893460,2.02,438.72,438.63,0.99]
["binance-futures","BNBUSDT",1642723893522,2.02,438.72,438.71,3.43]
["binance-futures","BNBUSDT",1642723893575,22.85,438.81,438.71,5.99]
["binance-futures","BNBUSDT",1642723893617,1.3,438.76,438.73,16.2]
["binance-futures","BNBUSDT",1642723893667,1.07,438.77,438.74,1.18]
["binance-futures","BNBUSDT",1642723893724,1.3,438.81,438.77,16.2]
["binance-futures","BNBUSDT",1642723893771,1.47,438.85,438.83,3.03]
["binance-futures","BNBUSDT",1642723893819,0.95,438.85,438.84,19.63]
["binance-futures","BNBUSDT",1642723893926,3.88,438.94,438.84,40.63]
["binance-futures","BNBUSDT",1642723893978,0.22,438.85,438.84,40.63]
["binance-futures","BNBUSDT",1642723894028,0.22,438.85,438.84,19.63]
["binance-futures","BNBUSDT",1642723894081,0.22,438.85,438.84,23.93]
["binance-futures","BNBUSDT",1642723894183,0.24,438.85,438.84,20.93]
["binance-futures","BNBUSDT",1642723894496,0.19,438.85,438.84,20.93]
["binance-futures","BNBUSDT",1642723894555,0.42,438.85,438.84,20.93]
["binance-futures","BNBUSDT",1642723894604,0.42,438.85,438.84,4.73]
["binance-futures","BNBUSDT",1642723894714,0.42,438.85,438.84,3.43]
["binance-futures","BNBUSDT",1642723894759,0.38,438.85,438.84,3.43]
["binance-futures","BNBUSDT",1642723895036,0.38,438.85,438.84,6.43]
["binance-futures","BNBUSDT",1642723895367,1.78,438.85,438.84,3.44]
["binance-futures","BNBUSDT",1642723895420,6.19,438.85,438.84,0.44]
["binance-futures","BNBUSDT",1642723895470,0.2,438.81,438.77,2.46]
["binance-futures","BNBUSDT",1642723895525,4.61,438.78,438.77,2.46]
["binance-futures","BNBUSDT",1642723895571,18.43,438.78,438.77,2.46]
["binance-futures","BNBUSDT",1642723895623,13.49,438.75,438.72,16.2]
["binance-futures","BNBUSDT",1642723895676,1.84,438.73,438.72,16.2]
["binance-futures","BNBUSDT",1642723895727,15.28,438.73,438.72,16.2]
["binance-futures","BNBUSDT",1642723895772,15.18,438.73,438.72,16.2]
["binance-futures","BNBUSDT",1642723895825,8.18,438.72,438.71,0.1]
["binance-futures","BNBUSDT",1642723895877,20.37,438.72,438.71,0.1]
["binance-futures","BNBUSDT",1642723895980,16.13,438.72,438.71,0.1]
["binance-futures","BNBUSDT",1642723896030,19.15,438.72,438.71,0.05]
["binance-futures","BNBUSDT",1642723896133,19.53,438.72,438.71,0.05]
["binance-futures","BNBUSDT",1642723896249,17.53,438.72,438.71,0.05]
["binance-futures","BNBUSDT",1642723896299,15.37,438.72,438.71,0.05]
["binance-futures","BNBUSDT",1642723896350,3.18,438.72,438.71,0.05]
["binance-futures","BNBUSDT",1642723896406,1.3,438.71,438.69,1.58]
["binance-futures","BNBUSDT",1642723896451,1.3,438.7,438.69,1.58]
["binance-futures","BNBUSDT",1642723896565,1.3,438.7,438.69,1.59]
["binance-futures","BNBUSDT",1642723896604,1.3,438.7,438.69,8.32]
["binance-futures","BNBUSDT",1642723896675,0.38,438.71,438.7,19.24]
["binance-futures","BNBUSDT",1642723896825,0.38,438.71,438.7,40.24]
["binance-futures","BNBUSDT",1642723896926,0.01,438.72,438.71,22.87]
["binance-futures","BNBUSDT",1642723896981,0.01,438.72,438.71,42.57]
["binance-futures","BNBUSDT",1642723897022,0.01,438.72,438.71,50.43]
["binance-futures","BNBUSDT",1642723897085,0.01,438.72,438.71,52.54]
["binance-futures","BNBUSDT",1642723897129,0.01,438.72,438.71,53.61]
["binance-futures","BNBUSDT",1642723897192,0.01,438.72,438.71,50.61]
["binance-futures","BNBUSDT",1642723897254,0.01,438.72,438.71,46.59]
["binance-futures","BNBUSDT",1642723897463,0.01,438.72,438.71,46.61]
["binance-futures","BNBUSDT",1642723897506,0.01,438.72,438.71,46.74]
["binance-futures","BNBUSDT",1642723897779,0.01,438.72,438.71,45.83]
["binance-futures","BNBUSDT",1642723897836,0.01,438.72,438.71,46.53]
["binance-futures","BNBUSDT",1642723898061,0.01,438.72,438.71,45.57]
["binance-futures","BNBUSDT",1642723898114,0.01,438.72,438.71,44.67]
["binance-futures","BNBUSDT",1642723898167,0.01,438.72,438.71,23.67]
["binance-futures","BNBUSDT",1642723898223,0.01,438.72,438.71,21.45]
["binance-futures","BNBUSDT",1642723898271,0.01,438.72,438.71,19.76]
["binance-futures","BNBUSDT",1642723898379,0.13,438.72,438.71,19.76]
["binance-futures","BNBUSDT",1642723898432,0.13,438.72,438.71,18.69]
["binance-futures","BNBUSDT",1642723898514,0.26,438.72,438.71,18.8]
["binance-futures","BNBUSDT",1642723898619,16.2,438.71,438.7,16.2]
["binance-futures","BNBUSDT",1642723898650,1.3,438.7,438.67,3.73]
["binance-futures","BNBUSDT",1642723898686,1.84,438.68,438.67,3.73]
["binance-futures","BNBUSDT",1642723898922,1.78,438.68,438.67,3.73]
["binance-futures","BNBUSDT",1642723898942,1.9,438.68,438.67,3.73]
["binance-futures","BNBUSDT",1642723898987,5.72,438.68,438.67,3.73]
["binance-futures","BNBUSDT",1642723899022,4.72,438.68,438.67,3.73]
["binance-futures","BNBUSDT",1642723899061,3.45,438.68,438.67,6.49]
["binance-futures","BNBUSDT",1642723899090,0.25,438.68,438.67,7.19]
["binance-futures","BNBUSDT",1642723899132,0.25,438.68,438.67,8.55]
["binance-futures","BNBUSDT",1642723899194,0.23,438.68,438.67,11.55]
["binance-futures","BNBUSDT",1642723899226,0.23,438.68,438.67,27.75]
["binance-futures","BNBUSDT",1642723899338,0.02,438.68,438.67,48.75]
["binance-futures","BNBUSDT",1642723899371,16.89,438.8,438.74,4.41]
["binance-futures","BNBUSDT",1642723899401,4.32,438.8,438.77,0.4]
["binance-futures","BNBUSDT",1642723899437,1.3,438.82,438.8,1.3]
["binance-futures","BNBUSDT",1642723899468,1.3,438.84,438.81,0.03]
["binance-futures","BNBUSDT",1642723899501,1.3,438.82,438.81,3.03]
["binance-futures","BNBUSDT",1642723899540,1.07,438.84,438.81,4.52]
["binance-futures","BNBUSDT",1642723899576,0.2,438.83,438.82,1.84]
["binance-futures","BNBUSDT",1642723899610,0.2,438.83,438.82,4.3]
["binance-futures","BNBUSDT",1642723899679,0.2,438.83,438.82,1.3]
["binance-futures","BNBUSDT",1642723899969,17.6,438.82,438.79,1.3]
["binance-futures","BNBUSDT",1642723900003,1.28,438.79,438.78,0.03]
["binance-futures","BNBUSDT",1642723900032,1.28,438.79,438.73,1.9]
["binance-futures","BNBUSDT",1642723900066,0.19,438.77,438.76,1.3]
["binance-futures","BNBUSDT",1642723900101,0.2,438.76,438.75,0.46]
["binance-futures","BNBUSDT",1642723900141,0.2,438.76,438.75,3.7]
["binance-futures","BNBUSDT",1642723900172,0.2,438.76,438.75,3.72]
["binance-futures","BNBUSDT",1642723900329,1.6,438.76,438.73,1.3]
["binance-futures","BNBUSDT",1642723900363,1.3,438.75,438.71,0.2]
["binance-futures","BNBUSDT",1642723900477,3.2,438.73,438.71,0.2]
["binance-futures","BNBUSDT",1642723900517,3.2,438.73,438.72,1.3]
["binance-futures","BNBUSDT",1642723900541,4.27,438.73,438.72,1.3]
["binance-futures","BNBUSDT",1642723900579,4.25,438.73,438.71,0.2]
["binance-futures","BNBUSDT",1642723900613,5.85,438.73,438.71,0.2]
["binance-futures","BNBUSDT",1642723900642,6.04,438.73,438.71,0.2]
["binance-futures","BNBUSDT",1642723900682,1.3,438.72,438.71,0.2]
["binance-futures","BNBUSDT",1642723900755,1.27,438.72,438.71,0.2]
["binance-futures","BNBUSDT",1642723900903,2.67,438.72,438.71,0.93]
["binance-futures","BNBUSDT",1642723900974,0.82,438.72,438.71,0.93]
["binance-futures","BNBUSDT",1642723901014,3.59,438.73,438.71,0.93]
["binance-futures","BNBUSDT",1642723901045,3.59,438.73,438.72,4.82]
["binance-futures","BNBUSDT",1642723901142,0.41,438.73,438.72,7.98]
["binance-futures","BNBUSDT",1642723901177,0.2,438.73,438.72,7.98]
["binance-futures","BNBUSDT",1642723901246,0.2,438.73,438.72,29.94]
["binance-futures","BNBUSDT",1642723901345,0.2,438.73,438.72,50.94]
["binance-futures","BNBUSDT",1642723901536,0.2,438.73,438.72,53.21]
["binance-futures","BNBUSDT",1642723901577,0.2,438.73,438.72,53.45]
["binance-futures","BNBUSDT",1642723901610,1.98,438.73,438.72,53.45]
["binance-futures","BNBUSDT",1642723901643,1.98,438.73,438.72,54.28]
["binance-futures","BNBUSDT",1642723901786,0.93,438.78,438.72,55.9]
["binance-futures","BNBUSDT",1642723901829,1.19,438.8,438.77,3.61]
["binance-futures","BNBUSDT",1642723901864,1.3,438.83,438.79,1.16]
["binance-futures","BNBUSDT",1642723901892,0.38,438.85,438.81,3.32]
["binance-futures","BNBUSDT",1642723901921,0.38,438.85,438.84,7.87]
["binance-futures","BNBUSDT",1642723901978,2.11,438.89,438.84,7.87]
["binance-futures","BNBUSDT",1642723902025,2.0,438.92,438.89,0.4]
["binance-futures","BNBUSDT",1642723902058,2.11,438.91,438.89,0.4]
["binance-futures","BNBUSDT",1642723902095,1.02,438.9,438.89,0.4]
["binance-futures","BNBUSDT",1642723902134,3.6,438.9,438.89,2.93]
["binance-futures","BNBUSDT",1642723902176,5.41,438.9,438.89,2.62]
["binance-futures","BNBUSDT",1642723902296,6.37,438.9,438.89,5.62]
["binance-futures","BNBUSDT",1642723902326,5.35,438.9,438.89,5.62]
["binance-futures","BNBUSDT",1642723902370,3.35,438.9,438.89,5.62]
["binance-futures","BNBUSDT",1642723902445,3.24,438.9,438.89,5.62]
["binance-futures","BNBUSDT",1642723902507,3.26,438.9,438.89,5.64]
["binance-futures","BNBUSDT",1642723902555,15.39,438.9,438.89,5.64]
["binance-futures","BNBUSDT",1642723902589,15.31,438.9,438.89,2.64]
["binance-futures","BNBUSDT",1642723902664,15.29,438.9,438.89,5.64]
["binance-futures","BNBUSDT",1642723902705,15.29,438.9,438.89,5.66]
["binance-futures","BNBUSDT",1642723902736,15.18,438.9,438.89,5.66]
["binance-futures","BNBUSDT",1642723902851,15.18,438.9,438.89,5.58]
["binance-futures","BNBUSDT",1642723903009,15.18,438.9,438.89,5.38]
["binance-futures","BNBUSDT",1642723903045,1.18,438.9,438.89,6.26]
["binance-futures","BNBUSDT",1642723903146,52.18,438.89,438.86,2.5]
["binance-futures","BNBUSDT",1642723903176,2.4,438.87,438.84,3.27]
["binance-futures","BNBUSDT",1642723903210,0.2,438.82,438.81,3.1]
["binance-futures","BNBUSDT",1642723903244,2.11,438.85,438.81,3.1]
["binance-futures","BNBUSDT",1642723903275,13.96,438.85,438.82,3.0]
["binance-futures","BNBUSDT",1642723903308,15.03,438.85,438.82,3.0]
["binance-futures","BNBUSDT",1642723903345,1.04,438.83,438.82,3.0]
["binance-futures","BNBUSDT",1642723903380,2.61,438.81,438.8,1.07]
["binance-futures","BNBUSDT",1642723903414,2.52,438.79,438.78,1.15]
["binance-futures","BNBUSDT",1642723903438,2.52,438.79,438.78,1.85]
["binance-futures","BNBUSDT",1642723903513,2.44,438.79,438.78,2.76]
["binance-futures","BNBUSDT",1642723903549,2.49,438.79,438.78,2.76]
["binance-futures","BNBUSDT",1642723903693,3.6,438.79,438.78,2.76]
["binance-futures","BNBUSDT",1642723903780,3.6,438.79,438.78,5.76]
["binance-futures","BNBUSDT",1642723903898,1.04,438.83,438.8,0.79]
["binance-futures","BNBUSDT",1642723903930,1.04,438.83,438.82,3.98]
["binance-futures","BNBUSDT",1642723903968,5.74,438.88,438.83,16.2]
["binance-futures","BNBUSDT",1642723904000,3.88,438.91,438.86,2.5]
["binance-futures","BNBUSDT",1642723904029,2.37,438.9,438.84,12.44]
["binance-futures","BNBUSDT",1642723904062,3.88,438.91,438.89,2.5]
["binance-futures","BNBUSDT",1642723904082,1.89,438.93,438.9,0.4]
["binance-futures","BNBUSDT",1642723904105,5.33,438.94,438.9,0.94]
["binance-futures","BNBUSDT",1642723904134,3.2,438.94,438.93,0.4]
["binance-futures","BNBUSDT",1642723904165,5.52,438.95,438.93,0.4]
["binance-futures","BNBUSDT",1642723904210,0.97,438.95,438.94,2.5]
["binance-futures","BNBUSDT",1642723904284,0.97,438.95,438.94,3.33]
["binance-futures","BNBUSDT",1642723904385,0.62,438.95,438.94,27.33]
["binance-futures","BNBUSDT",1642723904427,0.33,438.95,438.94,28.03]
["binance-futures","BNBUSDT",1642723904497,0.31,438.95,438.94,28.03]
["binance-futures","BNBUSDT",1642723904534,0.31,438.95,438.94,44.23]
["binance-futures","BNBUSDT",1642723904628,0.29,439.0,438.94,44.23]
["binance-futures","BNBUSDT",1642723904666,0.29,439.0,438.98,5.51]
["binance-futures","BNBUSDT",1642723904763,2.41,439.02,438.99,33.62]
["binance-futures","BNBUSDT",1642723904791,2.41,439.02,439.01,16.2]
["binance-futures","BNBUSDT",1642723904830,3.6,439.1,439.01,31.18]
["binance-futures","BNBUSDT",1642723904862,28.01,439.13,439.01,20.14]
["binance-futures","BNBUSDT",1642723904897,0.23,439.11,439.09,0.4]
["binance-futures","BNBUSDT",1642723904958,2.37,439.1,439.09,0.4]
["binance-futures","BNBUSDT",1642723904992,1.07,439.1,439.03,6.02]
["binance-futures","BNBUSDT",1642723905026,1.07,439.1,439.09,0.05]
["binance-futures","BNBUSDT",1642723905118,1.14,439.1,439.09,0.05]
["binance-futures","BNBUSDT",1642723905197,2.54,439.1,439.09,0.05]
["binance-futures","BNBUSDT",1642723905305,2.54,439.1,439.05,4.59]
["binance-futures","BNBUSDT",1642723905337,2.54,439.1,439.09,2.5]
["binance-futures","BNBUSDT",1642723905364,2.54,439.1,439.09,3.0]
["binance-futures","BNBUSDT",1642723905401,2.54,439.1,439.08,1.48]
["binance-futures","BNBUSDT",1642723905438,1.87,439.09,439.08,4.48]
["binance-futures","BNBUSDT",1642723905475,1.87,439.09,439.08,3.0]
["binance-futures","BNBUSDT",1642723916594,0.92,438.8,438.79,28.17]
["binance-futures","BNBUSDT",1642723949473,2.89,440.16,440.15,14.18]
["binance-futures","BNBUSDT",1642723987664,0.03,440.33,440.32,29.31]
["binance-futures","BNBUSDT",1642724051157,4.07,440.72,440.7,1.3]
["binance-futures","BNBUSDT",1642724066484,27.99,440.26,440.25,2.66]
["binance-futures","BNBUSDT",1642724105583,49.76,440.3,440.29,0.02]
["binance-futures","BNBUSDT",1642724146915,3.06,439.73,439.72,32.91]
["binance-futures","BNBUSDT",1642724167277,52.0,439.76,439.75,0.76]
["binance-futures","BNBUSDT",1642724221177,4.67,441.63,441.62,10.45]
["binance-futures","BNBUSDT",1642724265751,1.62,442.14,442.09,1.2]
["binance-futures","BNBUSDT",1642724300331,0.07,441.67,441.61,0.4]
["binance-futures","BNBUSDT",1642724338269,1.03,442.29,442.28,21.17]
["binance-futures","BNBUSDT",1642724392169,0.22,442.61,442.6,4.54]
["binance-futures","BNBUSDT",1642724438439,11.75,441.38,441.37,3.2]
["binance-futures","BNBUSDT",1642724485332,13.95,440.74,440.73,1.82]
["binance-futures","BNBUSDT",1642724519575,18.55,439.76,439.75,1.12]
["binance-futures","BNBUSDT",1642724552798,58.3,439.7,439.69,3.55]
["binance-futures","BNBUSDT",1642724612307,0.25,440.55,440.54,7.19]
["binance-futures","BNBUSDT",1642724650585,1.33,441.0,440.99,0.46]
["binance-futures","BNBUSDT",1642724694376,1.3,440.87,440.86,9.31]
["binance-futures","BNBUSDT",1642724724302,0.36,440.96,440.94,1.07]
["binance-futures","BNBUSDT",1642724741744,5.12,441.04,441.03,5.84]
["binance-futures","BNBUSDT",1642724800663,1.2,441.97,441.96,15.73]
["binance-futures","BNBUSDT",1642724830692,11.71,442.81,442.75,6.49]
["binance-futures","BNBUSDT",1642724864617,5.03,443.12,443.11,39.65]
["binance-futures","BNBUSDT",1642724904580,13.43,443.38,443.37,8.78]
["binance-futures","BNBUSDT",1642724951527,3.48,444.08,444.07,0.26]
["binance-futures","BNBUSDT",1642724988591,11.44,443.5,443.49,5.26]
["binance-futures","BNBUSDT",1642725014196,0.5,442.42,442.34,2.14]
["binance-futures","BNBUSDT",1642725048353,1.3,442.48,442.43,1.97]
["binance-futures","BNBUSDT",1642725089307,2.4,441.91,441.85,6.29]
["binance-futures","BNBUSDT",1642725138529,2.16,441.73,441.72,1.72]
["binance-futures","BNBUSDT",1642725178282,0.63,441.48,441.47,0.02]
["binance-futures","BNBUSDT",1642725209018,2.5,441.98,441.95,2.4]
["binance-futures","BNBUSDT",1642725271729,1.37,442.86,442.77,16.2]
["binance-futures","BNBUSDT",1642725333495,3.67,443.67,443.66,7.13]
["binance-futures","BNBUSDT",1642725362747,49.71,443.5,443.49,52.45]
["binance-futures","BNBUSDT",1642725409497,3.52,443.7,443.69,0.04]
["binance-futures","BNBUSDT",1642725457471,18.62,443.47,443.46,0.03]
["binance-futures","BNBUSDT",1642725474070,6.16,443.53,443.52,1.49]
["binance-futures","BNBUSDT",1642725533633,7.37,443.6,443.55,7.73]
["binance-futures","BNBUSDT",1642725605549,4.41,444.38,444.37,0.28]
["binance-futures","BNBUSDT",1642725644571,2.26,443.95,443.94,3.67]
["binance-futures","BNBUSDT",1642725693417,3.41,444.27,444.26,4.35]
["binance-futures","BNBUSDT",1642725704960,0.13,444.39,444.38,26.96]
["binance-futures","BNBUSDT",1642725795368,2229.55,444.0,443.99,76.6]
["binance-futures","BNBUSDT",1642725841836,3.49,443.8,443.79,4.58]
["binance-futures","BNBUSDT",1642725851947,5.9,443.8,443.79,3.19]
["binance-futures","BNBUSDT",1642725915136,8.35,443.02,443.01,1.81]
["binance-futures","BNBUSDT",1642725937212,14.88,443.33,443.32,0.14]
["binance-futures","BNBUSDT",1642725988711,0.07,442.34,442.32,11.44]
["binance-futures","BNBUSDT",1642726028567,1.15,442.36,442.35,1.6]
["binance-futures","BNBUSDT",1642726098838,0.76,442.1,442.09,8.79]
["binance-futures","BNBUSDT",1642726160973,0.68,442.25,442.24,7.36]
["binance-futures","BNBUSDT",1642726202241,1.4,442.16,442.15,0.11]
["binance-futures","BNBUSDT",1642726279721,5.22,441.88,441.87,0.7]
["binance-futures","BNBUSDT",1642726336692,29.3,441.86,441.85,11.06]
["binance-futures","BNBUSDT",1642726422493,9.28,442.19,442.18,58.83]
["binance-futures","BNBUSDT",1642726471908,3.6,441.82,441.81,0.33]
["binance-futures","BNBUSDT",1642726522485,6.86,441.27,441.26,0.08]
["binance-futures","BNBUSDT",1642726571386,5.49,442.08,442.07,2.34]
["binance-futures","BNBUSDT",1642726605319,4.42,442.12,442.11,1.09]
["binance-futures","BNBUSDT",1642726693471,12.88,441.99,441.98,4.02]
["binance-futures","BNBUSDT",1642726756050,2.5,442.28,442.24,3.0]
["binance-futures","BNBUSDT",1642726802387,3.86,441.94,441.93,0.72]
["binance-futures","BNBUSDT",1642726825979,0.11,442.29,442.28,7.45]
["binance-futures","BNBUSDT",1642726870616,16.2,441.15,441.13,2.0]
["binance-futures","BNBUSDT",1642726944035,14.06,440.72,440.71,5.76]
["binance-futures","BNBUSDT",1642726981699,0.81,440.81,440.8,0.96]
["binance-futures","BNBUSDT",1642727039856,0.23,440.87,440.84,3.37]
["binance-futures","BNBUSDT",1642727062648,8.36,441.08,441.07,12.25]
["binance-futures","BNBUSDT",1642727145752,0.08,440.76,440.75,1.3]
["binance-futures","BNBUSDT",1642727153461,50.69,440.72,440.71,1.53]
["binance-futures","BNBUSDT",1642727196900,0.2,439.66,439.62,0.66]
["binance-futures","BNBUSDT",1642727253258,1.58,437.53,437.49,1.02]
["binance-futures","BNBUSDT",1642727261000,0.07,438.04,438.03,0.95]
["binance-futures","BNBUSDT",1642727296934,6.4,437.06,437.04,0.2]
["binance-futures","BNBUSDT",1642727314311,7.39,436.2,436.18,0.18]
["binance-futures","BNBUSDT",1642727354393,2.11,434.25,434.18,0.96]
["binance-futures","BNBUSDT",1642727381614,0.56,435.24,435.19,1.3]
["binance-futures","BNBUSDT",1642727392362,15.83,435.27,435.25,1.04]
["binance-futures","BNBUSDT",1642727418527,0.67,435.7,435.67,0.23]
["binance-futures","BNBUSDT",1642727453826,1.12,434.47,434.43,0.31]
["binance-futures","BNBUSDT",1642727498968,2.7,436.06,436.05,2.36]
["binance-futures","BNBUSDT",1642727520073,0.3,436.15,436.14,5.5]
["binance-futures","BNBUSDT",1642727562086,1.07,437.15,437.13,5.83]
["binance-futures","BNBUSDT",1642727601285,0.02,435.99,435.98,8.51]
["binance-futures","BNBUSDT",1642727638894,0.43,435.52,435.5,37.78]
["binance-futures","BNBUSDT",1642727704054,16.77,436.63,436.62,3.79]
["binance-futures","BNBUSDT",1642727762053,15.4,436.84,436.83,1.53]
["binance-futures","BNBUSDT",1642727800532,11.62,437.61,437.6,8.71]
["binance-futures","BNBUSDT",1642727845206,49.69,437.81,437.8,116.52]
["binance-futures","BNBUSDT",1642727906497,16.3,437.57,437.56,210.04]
["binance-futures","BNBUSDT",1642727987766,1.18,437.5,437.49,13.98]
["binance-futures","BNBUSDT",1642728043498,9.09,437.53,437.52,16.24]
["binance-futures","BNBUSDT",1642728104374,33.02,436.63,436.62,4.74]
["binance-futures","BNBUSDT",1642728145273,4.02,436.69,436.68,3.57]
["binance-futures","BNBUSDT",1642728241707,23.66,436.34,436.33,14.3]
["binance-futures","BNBUSDT",1642728252820,15.92,435.93,435.92,2.94]
["binance-futures","BNBUSDT",1642728288454,16.2,435.84,435.83,3.99]
["binance-futures","BNBUSDT",1642728416204,41.01,435.65,435.64,8.19]
["binance-futures","BNBUSDT",1642728423141,18.4,435.6,435.59,2.98]
["binance-futures","BNBUSDT",1642728492236,81.96,435.7,435.69,31.6]
["binance-futures","BNBUSDT",1642728535071,22.07,435.23,435.22,39.3]
["binance-futures","BNBUSDT",1642728578434,11.89,434.7,434.69,1.45]
["binance-futures","BNBUSDT",1642728628570,11.98,434.26,434.25,16.52]
["binance-futures","BNBUSDT",1642728667007,40.26,434.12,434.11,2.46]
["binance-futures","BNBUSDT",1642728713676,3.13,434.59,434.58,4.38]
["binance-futures","BNBUSDT",1642728759588,1.58,434.49,434.48,16.02]
["binance-futures","BNBUSDT",1642728794861,3.07,433.99,433.98,21.91]
["binance-futures","BNBUSDT",1642728843310,167.13,434.0,433.99,12.07]
["binance-futures","BNBUSDT",1642728916840,2.27,434.08,434.07,4.89]
["binance-futures","BNBUSDT",1642728944145,0.08,433.74,433.73,9.28]
["binance-futures","BNBUSDT",1642728982912,0.27,432.92,432.9,0.05]
["binance-futures","BNBUSDT",1642729013650,1.1,432.5,432.49,4.53]
["binance-futures","BNBUSDT",1642729056310,67.78,431.76,431.75,0.97]
["binance-futures","BNBUSDT",1642729081881,8.07,432.13,432.12,4.34]
["binance-futures","BNBUSDT",1642729113833,0.02,431.2,431.18,31.99]
["binance-futures","BNBUSDT",1642729150031,0.44,431.04,431.03,107.43]
["binance-futures","BNBUSDT",1642729188677,0.66,429.78,429.72,0.8]
["binance-futures","BNBUSDT",1642729196535,2.61,429.26,429.24,41.07]
["binance-futures","BNBUSDT",1642729262171,4.18,430.01,430.0,0.02]
["binance-futures","BNBUSDT",1642729292470,3.0,429.33,429.31,11.64]
["binance-futures","BNBUSDT",1642729337421,0.2,430.39,430.38,1.1]
["binance-futures","BNBUSDT",1642729353759,6.19,430.67,430.66,73.32]
["binance-futures","BNBUSDT",1642729373528,17.27,430.21,430.2,0.52]
["binance-futures","BNBUSDT",1642729416270,0.49,429.45,429.44,32.99]
["binance-futures","BNBUSDT",1642729447668,15.99,428.6,428.59,4.4]
["binance-futures","BNBUSDT",1642729495442,0.2,429.55,429.48,6.02]
["binance-futures","BNBUSDT",1642729517481,1.3,429.89,429.86,16.2]
["binance-futures","BNBUSDT",1642729555140,3.3,429.61,429.6,22.05]
["binance-futures","BNBUSDT",1642729592818,0.48,428.9,428.89,0.8]
["binance-futures","BNBUSDT",1642729628359,2.5,428.27,428.21,28.73]
["binance-futures","BNBUSDT",1642729671478,19.33,427.04,427.03,1.08]
["binance-futures","BNBUSDT",1642729696604,31.39,425.63,425.62,3.09]
["binance-futures","BNBUSDT",1642729729956,1.07,425.51,425.5,0.5]
["binance-futures","BNBUSDT",1642729767817,0.02,426.74,426.73,1.64]
["binance-futures","BNBUSDT",1642729786478,27.81,427.01,427.0,0.5]
["binance-futures","BNBUSDT",1642729835360,0.3,426.91,426.9,16.2]
["binance-futures","BNBUSDT",1642729880294,0.67,425.36,425.35,10.71]
["binance-futures","BNBUSDT",1642729909145,2.5,425.25,425.23,0.72]
["binance-futures","BNBUSDT",1642729927136,6.5,425.12,425.11,22.13]
["binance-futures","BNBUSDT",1642729979294,49.17,426.1,426.09,1.89]
["binance-futures","BNBUSDT",1642730017195,26.74,426.82,426.81,62.89]
["binance-futures","BNBUSDT",1642730053306,0.08,426.19,426.18,6.82]
["binance-futures","BNBUSDT",1642730081478,26.22,426.7,426.69,3.65]
["binance-futures","BNBUSDT",1642730096978,6.34,425.81,425.77,1.07]
["binance-futures","BNBUSDT",1642730160535,4.74,425.01,425.0,82.6]
["binance-futures","BNBUSDT",1642730198519,2.24,425.2,425.19,18.22]
["binance-futures","BNBUSDT",1642730232958,3.5,424.39,424.38,14.95]
["binance-futures","BNBUSDT",1642730252896,2.5,424.7,424.66,12.75]
["binance-futures","BNBUSDT",1642730264369,1.68,424.97,424.93,4.41]
["binance-futures","BNBUSDT",1642730311641,0.8,423.8,423.79,3.11]
["binance-futures","BNBUSDT",1642730336314,71.62,423.52,423.51,4.64]
["binance-futures","BNBUSDT",1642730391480,20.61,423.69,423.68,16.69]
["binance-futures","BNBUSDT",1642730407494,8.6,423.59,423.57,1.66]
["binance-futures","BNBUSDT",1642730452409,4.57,426.03,426.02,2.5]
["binance-futures","BNBUSDT",1642730475465,9.92,426.39,426.38,0.02]
["binance-futures","BNBUSDT",1642730514766,4.32,426.67,426.66,2.59]
["binance-futures","BNBUSDT",1642730570077,2.86,427.22,427.21,2.4]
["binance-futures","BNBUSDT",1642730588620,18.7,427.38,427.37,7.99]
["binance-futures","BNBUSDT",1642730631686,1.53,428.4,428.39,0.7]
["binance-futures","BNBUSDT",1642730659052,1.67,428.25,428.21,1.04]
["binance-futures","BNBUSDT",1642730690928,2.33,428.78,428.76,0.25]
["binance-futures","BNBUSDT",1642730734130,0.32,428.96,428.92,1.31]
["binance-futures","BNBUSDT",1642730755159,32.28,429.15,429.14,1.67]
["binance-futures","BNBUSDT",1642730807870,8.54,427.42,427.41,18.6]
["binance-futures","BNBUSDT",1642730837977,1.55,426.35,426.33,7.58]
["binance-futures","BNBUSDT",1642730886113,0.04,427.1,427.09,23.56]
["binance-futures","BNBUSDT",1642730900952,3.11,426.77,426.76,2.74]
["binance-futures","BNBUSDT",1642730972554,14.33,428.2,428.16,9.98]
["binance-futures","BNBUSDT",1642731015472,0.73,427.85,427.84,0.31]
["binance-futures","BNBUSDT",1642731042151,0.2,428.39,428.38,0.65]
["binance-futures","BNBUSDT",1642731096070,2.57,427.73,427.72,0.91]
["binance-futures","BNBUSDT",1642731107969,35.07,428.09,428.07,4.64]
["binance-futures","BNBUSDT",1642731182204,10.33,427.51,427.5,0.03]
["binance-futures","BNBUSDT",1642731222594,9.49,427.38,427.37,0.74]
["binance-futures","BNBUSDT",1642731229122,19.65,427.19,427.18,0.21]
["binance-futures","BNBUSDT",1642731273223,8.0,426.84,426.83,57.08]
["binance-futures","BNBUSDT",1642731305638,0.14,427.99,427.98,1.19]
["binance-futures","BNBUSDT",1642731373376,5.89,427.7,427.69,7.92]
["binance-futures","BNBUSDT",1642731384761,46.7,427.89,427.88,6.24]
["binance-futures","BNBUSDT",1642731442022,3.57,428.29,428.27,0.69]
["binance-futures","BNBUSDT",1642731468528,10.76,428.36,428.35,33.11]
["binance-futures","BNBUSDT",1642731521039,3.06,427.36,427.35,7.38]
["binance-futures","BNBUSDT",1642731553798,12.4,427.59,427.54,21.92]
["binance-futures","BNBUSDT",1642731605060,1.0,426.68,426.66,0.35]
["binance-futures","BNBUSDT",1642731658604,45.89,426.28,426.27,1.89]
["binance-futures","BNBUSDT",1642731683183,17.61,424.78,424.75,16.2]
["binance-futures","BNBUSDT",1642731722076,15.27,425.9,425.89,6.59]
["binance-futures","BNBUSDT",1642731756696,3.6,429.01,428.98,2.13]
["binance-futures","BNBUSDT",1642731806052,5.99,429.73,429.7,8.64]
["binance-futures","BNBUSDT",1642731833346,0.71,430.27,430.26,16.11]
["binance-futures","BNBUSDT",1642731863665,2.72,431.59,431.58,10.08]
["binance-futures","BNBUSDT",1642731902845,8.6,433.13,433.05,0.46]
["binance-futures","BNBUSDT",1642731922611,3.57,433.99,433.98,11.68]
["binance-futures","BNBUSDT",1642731975660,21.58,433.0,432.99,6.4]
["binance-futures","BNBUSDT",1642731984194,3.47,433.11,433.03,3.08]
["binance-futures","BNBUSDT",1642732040673,3.02,433.58,433.57,9.26]
["binance-futures","BNBUSDT",1642732083769,5.36,433.61,433.6,1.75]
["binance-futures","BNBUSDT",1642732098686,2.46,432.87,432.78,1.3]
["binance-futures","BNBUSDT",1642732153491,10.6,432.62,432.61,2.5]
["binance-futures","BNBUSDT",1642732158977,0.34,433.12,433.11,7.11]
["binance-futures","BNBUSDT",1642732194862,15.14,433.06,433.04,7.34]
["binance-futures","BNBUSDT",1642732246692,0.86,432.5,432.49,6.32]
["binance-futures","BNBUSDT",1642732269664,0.79,432.27,432.26,0.02]
["binance-futures","BNBUSDT",1642732307172,2.37,431.82,431.81,0.16]
["binance-futures","BNBUSDT",1642732347044,6.93,431.25,431.24,0.03]
["binance-futures","BNBUSDT",1642732408832,1.01,430.85,430.84,3.73]
["binance-futures","BNBUSDT",1642732423027,2.64,431.04,431.03,0.03]
["binance-futures","BNBUSDT",1642732473226,1.79,431.7,431.69,1.3]
["binance-futures","BNBUSDT",1642732499109,12.93,431.21,431.2,0.44]
["binance-futures","BNBUSDT",1642732539757,27.48,431.61,431.6,1.07]
["binance-futures","BNBUSDT",1642732564807,1.83,431.74,431.72,3.97]
["binance-futures","BNBUSDT",1642732621202,2.01,431.16,431.15,0.39]
["binance-futures","BNBUSDT",1642732674264,7.09,430.56,430.55,1.04]
["binance-futures","BNBUSDT",1642732705388,1.97,430.42,430.41,3.22]
["binance-futures","BNBUSDT",1642732724494,4.6,431.12,431.11,6.08]
["binance-futures","BNBUSDT",1642732790472,4.1,431.15,431.14,3.03]
["binance-futures","BNBUSDT",1642732839256,3.43,430.61,430.6,13.91]
["binance-futures","BNBUSDT",1642732883762,0.05,431.02,431.0,0.03]
["binance-futures","BNBUSDT",1642732925501,0.57,431.17,431.16,2.84]
["binance-futures","BNBUSDT",1642732975259,9.8,430.77,430.71,12.36]
["binance-futures","BNBUSDT",1642732991642,1.63,430.26,430.25,3.46]
["binance-futures","BNBUSDT",1642733055164,1.9,431.04,431.03,0.1]
["binance-futures","BNBUSDT",1642733097445,0.06,430.04,430.03,22.57]
["binance-futures","BNBUSDT",1642733122916,1.3,430.35,430.31,0.96]
["binance-futures","BNBUSDT",1642733177158,1.14,431.44,431.41,6.28]
["binance-futures","BNBUSDT",1642733190647,0.82,431.31,431.3,5.37]
["binance-futures","BNBUSDT",1642733221497,6.19,431.32,431.31,7.06]
["binance-futures","BNBUSDT",1642733279236,1.3,430.59,430.57,0.85]
["binance-futures","BNBUSDT",1642733296711,0.03,430.31,430.3,31.51]
["binance-futures","BNBUSDT",1642733349326,10.67,430.88,430.87,0.98]
["binance-futures","BNBUSDT",1642733388496,34.54,430.88,430.87,0.39]
["binance-futures","BNBUSDT",1642733424507,8.74,430.42,430.41,3.5]
["binance-futures","BNBUSDT",1642733475191,6.57,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1642733542746,14.19,431.12,431.09,0.02]
["binance-futures","BNBUSDT",1642733574708,1.15,431.29,431.25,12.36]
["binance-futures","BNBUSDT",1642733621222,10.27,431.68,431.67,3.3]
["binance-futures","BNBUSDT",1642733657034,0.59,431.28,431.27,3.0]
["binance-futures","BNBUSDT",1642733723264,0.39,431.98,431.97,0.59]
["binance-futures","BNBUSDT",1642733792100,19.72,431.36,431.35,0.37]
["binance-futures","BNBUSDT",1642733814166,1.17,430.48,430.47,22.07]
["binance-futures","BNBUSDT",1642733844189,4.18,430.32,430.31,3.37]
["binance-futures","BNBUSDT",1642733911429,6.82,430.07,430.06,0.04]
["binance-futures","BNBUSDT",1642733977572,0.96,429.63,429.61,1.35]
["binance-futures","BNBUSDT",1642734008230,1.76,429.89,429.85,0.16]
["binance-futures","BNBUSDT",1642734050043,6.99,429.29,429.28,0.96]
["binance-futures","BNBUSDT",1642734092929,25.27,428.68,428.64,0.43]
["binance-futures","BNBUSDT",1642734117887,3.27,429.7,429.68,17.84]
["binance-futures","BNBUSDT",1642734146165,13.04,429.9,429.89,7.46]
["binance-futures","BNBUSDT",1642734228837,1.32,430.62,430.58,0.57]
["binance-futures","BNBUSDT",1642734268586,4.21,429.88,429.87,1.83]
["binance-futures","BNBUSDT",1642734316799,10.29,429.31,429.25,38.07]
["binance-futures","BNBUSDT",1642734339183,2.89,428.56,428.55,1.2]
["binance-futures","BNBUSDT",1642734358254,1.04,428.1,428.09,1.31]
["binance-futures","BNBUSDT",1642734427655,4.09,427.83,427.82,0.58]
["binance-futures","BNBUSDT",1642734436639,3.0,427.84,427.81,0.81]
["binance-futures","BNBUSDT",1642734512653,3.08,427.67,427.66,3.66]
["binance-futures","BNBUSDT",1642734533348,1.56,427.31,427.28,25.14]
["binance-futures","BNBUSDT",1642734580563,1.04,427.55,427.54,0.02]
["binance-futures","BNBUSDT",1642734616392,2.13,426.86,426.8,0.96]
["binance-futures","BNBUSDT",1642734645316,1.3,426.95,426.94,0.04]
["binance-futures","BNBUSDT",1642734701979,4.41,426.32,426.28,0.87]
["binance-futures","BNBUSDT",1642734726456,1.36,425.53,425.48,0.17]
["binance-futures","BNBUSDT",1642734762623,3.43,425.58,425.54,0.12]
["binance-futures","BNBUSDT",1642734799040,13.2,427.48,427.47,3.87]
["binance-futures","BNBUSDT",1642734846448,0.87,426.67,426.66,48.24]
["binance-futures","BNBUSDT",1642734872724,0.35,426.97,426.96,24.15]
["binance-futures","BNBUSDT",1642734902204,1.3,426.7,426.67,3.8]
["binance-futures","BNBUSDT",1642734941948,2.0,425.83,425.82,5.92]
["binance-futures","BNBUSDT",1642734961699,2.16,425.67,425.66,5.18]
["binance-futures","BNBUSDT",1642735021805,60.7,425.71,425.7,0.25]
["binance-futures","BNBUSDT",1642735072034,0.86,426.59,426.58,4.4]
["binance-futures","BNBUSDT",1642735103611,1.84,427.15,427.13,14.72]
["binance-futures","BNBUSDT",1642735138046,15.39,427.21,427.2,0.02]
["binance-futures","BNBUSDT",1642735166291,4.41,426.27,426.26,0.02]
["binance-futures","BNBUSDT",1642735236096,1.74,425.93,425.92,1.02]
["binance-futures","BNBUSDT",1642735241814,10.32,425.81,425.8,0.24]
["binance-futures","BNBUSDT",1642735315960,13.45,425.46,425.43,29.3]
["binance-futures","BNBUSDT",1642735330179,2.91,426.0,425.99,0.23]
["binance-futures","BNBUSDT",1642735358524,5.39,426.36,426.35,4.97]
["binance-futures","BNBUSDT",1642735405764,2.46,425.72,425.71,1.56]
["binance-futures","BNBUSDT",1642735458052,0.05,426.03,426.02,3.5]
["binance-futures","BNBUSDT",1642735525313,10.11,425.35,425.34,0.03]
["binance-futures","BNBUSDT",1642735545033,1.19,425.17,425.16,1.3]
["binance-futures","BNBUSDT",1642735594776,1.49,425.5,425.45,0.2]
["binance-futures","BNBUSDT",1642735625600,0.08,425.2,425.19,11.06]
["binance-futures","BNBUSDT",1642735667720,0.47,424.82,424.81,5.74]
["binance-futures","BNBUSDT",1642735728405,2.4,422.75,422.71,0.3]
["binance-futures","BNBUSDT",1642735744920,2.14,421.82,421.8,5.09]
["binance-futures","BNBUSDT",1642735786081,40.15,420.56,420.55,7.28]
["binance-futures","BNBUSDT",1642735814100,2.07,422.19,422.14,2.5]
["binance-futures","BNBUSDT",1642735864568,13.99,420.01,420.0,2282.77]
["binance-futures","BNBUSDT",1642735883189,0.77,420.04,419.96,1.72]
["binance-futures","BNBUSDT",1642735922376,0.96,422.4,422.39,17.93]
["binance-futures","BNBUSDT",1642735953115,1.64,422.25,422.24,14.55]
["binance-futures","BNBUSDT",1642735982019,40.56,421.01,421.0,43.32]
["binance-futures","BNBUSDT",1642736026920,17.41,419.65,419.64,13.82]
["binance-futures","BNBUSDT",1642736040818,1.05,420.23,420.21,8.37]
["binance-futures","BNBUSDT",1642736100798,0.33,420.94,420.93,12.66]
["binance-futures","BNBUSDT",1642736127504,3.18,420.25,420.24,0.6]
["binance-futures","BNBUSDT",1642736165946,1.32,419.34,419.29,3.19]
["binance-futures","BNBUSDT",1642736212731,18.42,420.62,420.61,6.59]
["binance-futures","BNBUSDT",1642736224328,0.39,421.5,421.41,2.53]
["binance-futures","BNBUSDT",1642736285485,2.5,422.34,422.32,2.51]
["binance-futures","BNBUSDT",1642736307218,9.12,421.98,421.97,0.14]
["binance-futures","BNBUSDT",1642736323658,0.03,421.71,421.7,4.6]
["binance-futures","BNBUSDT",1642736365124,1.7,421.85,421.82,33.47]
["binance-futures","BNBUSDT",1642736393358,28.6,422.76,422.75,1.5]
["binance-futures","BNBUSDT",1642736426657,8.82,422.41,422.39,2.82]
["binance-futures","BNBUSDT",1642736469309,3.29,422.86,422.85,3.72]
["binance-futures","BNBUSDT",1642736520103,1.0,423.59,423.58,2.03]
["binance-futures","BNBUSDT",1642736538234,4.41,423.95,423.94,0.05]
["binance-futures","BNBUSDT",1642736564260,44.78,424.93,424.92,0.2]
["binance-futures","BNBUSDT",1642736599489,0.1,425.14,425.13,2.62]
["binance-futures","BNBUSDT",1642736642814,39.91,424.67,424.66,0.08]
["binance-futures","BNBUSDT",1642736691710,6.17,424.79,424.78,1.12]
["binance-futures","BNBUSDT",1642736713706,1.7,424.88,424.86,3.37]
["binance-futures","BNBUSDT",1642736738377,0.69,424.79,424.76,0.58]
["binance-futures","BNBUSDT",1642736784029,28.69,426.51,426.5,3.64]
["binance-futures","BNBUSDT",1642736829847,1.3,426.44,426.39,20.29]
["binance-futures","BNBUSDT",1642736855874,1.01,425.63,425.6,1.91]
["binance-futures","BNBUSDT",1642736891524,2.26,425.04,425.03,4.24]
["binance-futures","BNBUSDT",1642736933056,0.2,424.19,424.14,10.18]
["binance-futures","BNBUSDT",1642736954711,1.15,423.43,423.39,4.75]
["binance-futures","BNBUSDT",1642737007570,11.04,423.94,423.85,74.65]
["binance-futures","BNBUSDT",1642737041750,6.54,423.05,423.04,4.16]
["binance-futures","BNBUSDT",1642737080369,4.74,422.94,422.93,2.5]
["binance-futures","BNBUSDT",1642737123447,0.8,423.18,423.13,29.99]
["binance-futures","BNBUSDT",1642737144126,0.75,423.94,423.83,35.37]
["binance-futures","BNBUSDT",1642737203288,4.22,423.3,423.29,5.49]
["binance-futures","BNBUSDT",1642737234029,1.39,422.68,422.66,2.51]
["binance-futures","BNBUSDT",1642737242520,0.07,422.45,422.44,9.36]
["binance-futures","BNBUSDT",1642737299865,1.0,422.23,422.22,3.71]
["binance-futures","BNBUSDT",1642737322684,3.44,421.65,421.63,1.07]
["binance-futures","BNBUSDT",1642737362888,1.3,421.69,421.68,0.03]
["binance-futures","BNBUSDT",1642737396322,2.77,422.56,422.55,0.62]
["binance-futures","BNBUSDT",1642737464735,9.5,421.99,421.97,0.2]
["binance-futures","BNBUSDT",1642737476536,115.66,422.13,422.12,0.02]
["binance-futures","BNBUSDT",1642737517910,2.09,421.55,421.54,3.96]
["binance-futures","BNBUSDT",1642737561147,0.86,421.66,421.64,0.02]
["binance-futures","BNBUSDT",1642737584498,3.05,422.08,422.07,6.29]
["binance-futures","BNBUSDT",1642737624816,2.26,423.01,423.0,10.09]
["binance-futures","BNBUSDT",1642737672323,1.7,423.42,423.41,1.3]
["binance-futures","BNBUSDT",1642737704021,1.99,423.6,423.57,1.3]
["binance-futures","BNBUSDT",1642737741516,0.65,423.5,423.49,7.48]
["binance-futures","BNBUSDT",1642737761071,4.58,423.84,423.83,4.3]
["binance-futures","BNBUSDT",1642737813677,50.0,423.58,423.57,0.02]
["binance-futures","BNBUSDT",1642737857590,55.0,423.94,423.93,4.56]
["binance-futures","BNBUSDT",1642737889402,1.38,424.03,424.01,0.05]
["binance-futures","BNBUSDT",1642737925135,0.06,424.02,424.01,29.63]
["binance-futures","BNBUSDT",1642737980196,0.85,424.71,424.7,15.79]
["binance-futures","BNBUSDT",1642738022166,2.25,425.08,425.01,0.66]
["binance-futures","BNBUSDT",1642738056218,13.44,424.83,424.81,2.5]
["binance-futures","BNBUSDT",1642738088272,1.63,424.95,424.92,1.01]
["binance-futures","BNBUSDT",1642738114329,2.5,424.65,424.62,0.6]
["binance-futures","BNBUSDT",1642738179897,3.0,424.1,424.06,0.08]
["binance-futures","BNBUSDT",1642738180840,0.94,423.99,423.98,0.1]
["binance-futures","BNBUSDT",1642738218886,1.88,424.17,424.15,0.96]
["binance-futures","BNBUSDT",1642738287444,3.6,424.47,424.46,2.31]
["binance-futures","BNBUSDT",1642738308531,3.32,424.95,424.94,5.66]
["binance-futures","BNBUSDT",1642738365444,0.05,424.73,424.72,3.43]
["binance-futures","BNBUSDT",1642738404702,2.66,424.72,424.71,0.62]
["binance-futures","BNBUSDT",1642738457797,29.1,424.53,424.52,0.15]
["binance-futures","BNBUSDT",1642738511752,2.74,424.15,424.11,2.56]
["binance-futures","BNBUSDT",1642738569830,0.44,423.74,423.73,10.85]
["binance-futures","BNBUSDT",1642738613200,1.05,423.78,423.77,1.3]
["binance-futures","BNBUSDT",1642738645799,6.36,423.13,423.12,22.07]
["binance-futures","BNBUSDT",1642738725121,1.88,424.83,424.81,11.04]
["binance-futures","BNBUSDT",1642738745645,0.08,424.77,424.76,15.23]
["binance-futures","BNBUSDT",1642738792360,1.11,425.17,425.16,73.65]
["binance-futures","BNBUSDT",1642738838408,0.83,425.17,425.16,41.64]
["binance-futures","BNBUSDT",1642738872552,0.52,425.41,425.4,13.94]
["binance-futures","BNBUSDT",1642738925275,1.99,425.26,425.25,1.77]
["binance-futures","BNBUSDT",1642738941589,1.32,425.46,425.44,6.97]
["binance-futures","BNBUSDT",1642739024078,0.04,425.55,425.54,3.87]
["binance-futures","BNBUSDT",1642739081026,0.04,425.34,425.33,57.02]
["binance-futures","BNBUSDT",1642739131254,0.68,425.9,425.89,0.04]
["binance-futures","BNBUSDT",1642739150546,2.45,426.02,425.98,0.58]
["binance-futures","BNBUSDT",1642739246233,18.63,425.41,425.4,1.0]
["binance-futures","BNBUSDT",1642739300330,1.93,425.79,425.78,0.02]
["binance-futures","BNBUSDT",1642739338825,12.08,425.4,425.39,13.21]
["binance-futures","BNBUSDT",1642739416113,0.64,425.53,425.5,2.52]
["binance-futures","BNBUSDT",1642739428255,1.08,425.37,425.36,2.0]
["binance-futures","BNBUSDT",1642739473103,12.13,425.65,425.64,2.56]
["binance-futures","BNBUSDT",1642739573305,6.76,425.11,425.1,12.86]
["binance-futures","BNBUSDT",1642739584119,13.66,425.04,425.03,5.23]
["binance-futures","BNBUSDT",1642739664276,3.96,424.36,424.35,15.05]
["binance-futures","BNBUSDT",1642739687027,5.4,424.11,424.1,4.87]
["binance-futures","BNBUSDT",1642739772338,1.88,424.83,424.81,74.42]
["binance-futures","BNBUSDT",1642739785877,6.96,424.87,424.86,1.94]
["binance-futures","BNBUSDT",1642739846465,0.16,426.08,426.07,5.97]
["binance-futures","BNBUSDT",1642739867943,60.27,426.38,426.37,0.4]
["binance-futures","BNBUSDT",1642739911528,35.29,426.7,426.69,17.21]
["binance-futures","BNBUSDT",1642739938754,3.0,427.01,426.97,2.41]
["binance-futures","BNBUSDT",1642739992734,9.12,426.42,426.41,19.04]
["binance-futures","BNBUSDT",1642740057940,29.91,426.13,426.12,0.34]
["binance-futures","BNBUSDT",1642740093708,4.19,425.76,425.75,0.65]
["binance-futures","BNBUSDT",1642740152640,9.56,425.52,425.51,0.47]
["binance-futures","BNBUSDT",1642740201283,1.42,425.43,425.42,25.89]
["binance-futures","BNBUSDT",1642740236449,14.35,425.16,425.15,1.52]
["binance-futures","BNBUSDT",1642740312838,1.27,425.24,425.23,5.92]
["binance-futures","BNBUSDT",1642740355139,3.48,424.92,424.91,0.8]
["binance-futures","BNBUSDT",1642740408680,6.97,424.74,424.73,4.12]
["binance-futures","BNBUSDT",1642740439085,4.42,424.58,424.57,2.24]
["binance-futures","BNBUSDT",1642740520973,0.26,424.36,424.35,5.03]
["binance-futures","BNBUSDT",1642740531077,1.32,424.48,424.47,7.69]
["binance-futures","BNBUSDT",1642740612241,3.15,425.03,425.02,38.07]
["binance-futures","BNBUSDT",1642740678902,11.83,425.27,425.26,38.93]
["binance-futures","BNBUSDT",1642740710956,0.96,425.36,425.3,2.29]
["binance-futures","BNBUSDT",1642740747907,0.04,425.08,425.07,2.61]
["binance-futures","BNBUSDT",1642740826992,15.18,425.44,425.43,0.24]
["binance-futures","BNBUSDT",1642740884885,2.87,425.6,425.59,3.0]
["binance-futures","BNBUSDT",1642740974524,23.34,425.79,425.77,2.42]
["binance-futures","BNBUSDT",1642740991713,7.05,425.38,425.37,0.02]
["binance-futures","BNBUSDT",1642741060152,11.75,425.66,425.64,0.06]
["binance-futures","BNBUSDT",1642741123557,0.32,425.05,425.04,0.6]
["binance-futures","BNBUSDT",1642741212904,18.23,424.76,424.75,0.3]
["binance-futures","BNBUSDT",1642741227920,11.97,424.07,424.05,10.81]
["binance-futures","BNBUSDT",1642741278753,1.07,423.78,423.76,0.85]
["binance-futures","BNBUSDT",1642741304344,9.82,423.11,423.1,18.45]
["binance-futures","BNBUSDT",1642741361210,27.01,423.42,423.41,0.2]
["binance-futures","BNBUSDT",1642741395898,9.03,423.26,423.24,0.2]
["binance-futures","BNBUSDT",1642741496625,0.58,423.99,423.98,5.43]
["binance-futures","BNBUSDT",1642741564810,0.03,424.05,424.02,3.79]
["binance-futures","BNBUSDT",1642741620972,16.88,423.72,423.71,2.57]
["binance-futures","BNBUSDT",1642741662017,2.12,424.71,424.7,15.52]
["binance-futures","BNBUSDT",1642741728347,0.02,424.99,424.98,6.59]
["binance-futures","BNBUSDT",1642741792803,2.23,425.3,425.29,0.02]
["binance-futures","BNBUSDT",1642741842272,0.03,425.5,425.49,6.79]
["binance-futures","BNBUSDT",1642741882693,6.97,425.04,425.03,0.92]
["binance-futures","BNBUSDT",1642741963647,4.93,424.42,424.41,3.72]
["binance-futures","BNBUSDT",1642741990616,0.83,424.61,424.6,10.36]
["binance-futures","BNBUSDT",1642742090609,0.18,423.96,423.95,12.92]
["binance-futures","BNBUSDT",1642742143497,0.29,423.72,423.71,3.85]
["binance-futures","BNBUSDT",1642742185932,21.3,423.87,423.86,1.9]
["binance-futures","BNBUSDT",1642742214222,5.46,423.95,423.94,24.44]
["binance-futures","BNBUSDT",1642742288004,0.06,424.6,424.59,17.16]
["binance-futures","BNBUSDT",1642742331165,0.94,423.82,423.81,1.58]
["binance-futures","BNBUSDT",1642742390668,3.9,423.61,423.6,1.17]
["binance-futures","BNBUSDT",1642742459017,0.48,423.92,423.91,40.26]
["binance-futures","BNBUSDT",1642742532048,2.61,423.84,423.83,1.17]
["binance-futures","BNBUSDT",1642742593773,2.63,423.32,423.27,5.67]
["binance-futures","BNBUSDT",1642742651740,0.02,423.85,423.84,14.03]
["binance-futures","BNBUSDT",1642742731390,0.02,424.38,424.31,6.97]
["binance-futures","BNBUSDT",1642742804524,6.74,424.41,424.4,2.97]
["binance-futures","BNBUSDT",1642742849558,1.25,424.02,424.01,3.02]
["binance-futures","BNBUSDT",1642742918198,34.14,424.28,424.27,0.63]
["binance-futures","BNBUSDT",1642742969981,1.27,423.98,423.93,20.83]
["binance-futures","BNBUSDT",1642743061069,0.7,423.56,423.55,0.6]
["binance-futures","BNBUSDT",1642743154041,0.03,423.34,423.33,28.41]
["binance-futures","BNBUSDT",1642743197719,3.09,423.73,423.72,4.34]
["binance-futures","BNBUSDT",1642743254992,3.0,424.17,424.16,1.84]
["binance-futures","BNBUSDT",1642743321494,17.59,423.61,423.6,0.09]
["binance-futures","BNBUSDT",1642743345411,0.4,423.82,423.79,13.1]
["binance-futures","BNBUSDT",1642743485824,0.52,424.07,424.06,1.09]
["binance-futures","BNBUSDT",1642743546124,0.68,424.66,424.65,12.84]
["binance-futures","BNBUSDT",1642743617986,4.93,424.66,424.65,1.03]
["binance-futures","BNBUSDT",1642743662407,11.24,424.81,424.8,27.74]
["binance-futures","BNBUSDT",1642743704654,2.03,425.25,425.23,58.04]
["binance-futures","BNBUSDT",1642743809170,2.77,425.52,425.51,7.91]
["binance-futures","BNBUSDT",1642743874073,35.96,425.49,425.48,4.68]
["binance-futures","BNBUSDT",1642743892008,0.41,425.63,425.62,0.26]
["binance-futures","BNBUSDT",1642743973712,0.04,426.12,426.11,1.56]
["binance-futures","BNBUSDT",1642744000534,7.05,425.83,425.8,2.0]
["binance-futures","BNBUSDT",1642744105629,0.2,425.96,425.94,1.22]
["binance-futures","BNBUSDT",1642744121356,20.57,426.16,426.15,1.39]
["binance-futures","BNBUSDT",1642744214165,1.0,425.2,425.19,3.0]
["binance-futures","BNBUSDT",1642744250875,0.35,425.24,425.23,0.02]
["binance-futures","BNBUSDT",1642744310906,3.02,425.59,425.58,12.47]
["binance-futures","BNBUSDT",1642744368546,6.4,426.29,426.28,2.23]
["binance-futures","BNBUSDT",1642744401625,33.3,425.81,425.8,7.04]
["binance-futures","BNBUSDT",1642744492344,5.22,426.29,426.28,3.02]
["binance-futures","BNBUSDT",1642744551477,6.01,426.2,426.19,6.52]
["binance-futures","BNBUSDT",1642744606809,4.8,425.77,425.76,4.77]
["binance-futures","BNBUSDT",1642744681927,5.87,425.38,425.37,11.51]
["binance-futures","BNBUSDT",1642744714523,7.0,425.59,425.58,4.41]
["binance-futures","BNBUSDT",1642744814499,4.47,426.11,426.1,0.09]
["binance-futures","BNBUSDT",1642744861550,4.92,425.51,425.5,9.11]
["binance-futures","BNBUSDT",1642744924581,0.79,424.92,424.91,12.22]
["binance-futures","BNBUSDT",1642744950327,0.21,425.23,425.22,12.21]
["binance-futures","BNBUSDT",1642745034302,3.52,425.3,425.29,2.83]
["binance-futures","BNBUSDT",1642745101169,4.56,424.87,424.86,17.06]
["binance-futures","BNBUSDT",1642745155326,6.39,425.67,425.66,12.47]
["binance-futures","BNBUSDT",1642745197240,0.97,425.95,425.94,0.19]
["binance-futures","BNBUSDT",1642745237499,0.43,425.63,425.62,3.25]
["binance-futures","BNBUSDT",1642745349103,29.5,426.12,426.11,1.24]
["binance-futures","BNBUSDT",1642745356647,2.13,426.1,426.02,1.22]
["binance-futures","BNBUSDT",1642745422677,4.76,426.04,426.03,2.62]
["binance-futures","BNBUSDT",1642745530210,3.84,426.14,426.13,2.67]
["binance-futures","BNBUSDT",1642745544804,5.52,426.47,426.46,1.13]
["binance-futures","BNBUSDT",1642745607940,10.48,425.69,425.68,1.82]
["binance-futures","BNBUSDT",1642745668530,34.63,425.0,424.99,0.66]
["binance-futures","BNBUSDT",1642745762340,7.37,425.51,425.5,6.48]
["binance-futures","BNBUSDT",1642745787336,5.79,425.51,425.5,13.98]
["binance-futures","BNBUSDT",1642745853190,1.7,424.9,424.87,12.99]
["binance-futures","BNBUSDT",1642745895656,5.21,424.46,424.45,2.34]
["binance-futures","BNBUSDT",1642745942220,1.75,424.44,424.43,0.08]
["binance-futures","BNBUSDT",1642746042548,4.55,424.85,424.84,13.53]
["binance-futures","BNBUSDT",1642746074055,0.04,425.1,425.09,1.9]
["binance-futures","BNBUSDT",1642746147638,2.13,425.38,425.37,9.8]
["binance-futures","BNBUSDT",1642746222449,0.1,425.58,425.57,9.67]
["binance-futures","BNBUSDT",1642746273127,0.08,425.35,425.34,3.44]
["binance-futures","BNBUSDT",1642746365212,5.83,425.88,425.87,2.28]
["binance-futures","BNBUSDT",1642746450447,2.5,425.5,425.49,0.06]
["binance-futures","BNBUSDT",1642746511423,2.07,425.47,425.46,1.57]
["binance-futures","BNBUSDT",1642746565163,8.15,425.53,425.52,0.38]
["binance-futures","BNBUSDT",1642746644444,3.19,425.91,425.9,3.76]
["binance-futures","BNBUSDT",1642746666565,9.82,425.46,425.45,0.98]
["binance-futures","BNBUSDT",1642746777453,14.52,425.11,425.1,8.85]
["binance-futures","BNBUSDT",1642746840371,3.6,425.03,425.02,3.48]
["binance-futures","BNBUSDT",1642746889175,0.56,424.56,424.55,0.58]
["binance-futures","BNBUSDT",1642746906675,0.2,424.31,424.3,5.21]
["binance-futures","BNBUSDT",1642746963723,4.09,424.48,424.47,0.13]
["binance-futures","BNBUSDT",1642747004963,0.02,424.89,424.88,1.72]
["binance-futures","BNBUSDT",1642747124486,5.04,425.51,425.5,4.92]
["binance-futures","BNBUSDT",1642747131187,26.28,425.31,425.3,0.03]
["binance-futures","BNBUSDT",1642747200764,0.36,424.67,424.66,4.84]
["binance-futures","BNBUSDT",1642747260931,2.67,425.57,425.56,7.03]
["binance-futures","BNBUSDT",1642747315341,0.14,424.94,424.93,4.92]
["binance-futures","BNBUSDT",1642747406517,3.13,425.1,425.07,4.82]
["binance-futures","BNBUSDT",1642747495262,38.65,424.26,424.25,0.12]
["binance-futures","BNBUSDT",1642747520396,0.32,424.49,424.48,2.61]
["binance-futures","BNBUSDT",1642747580012,1.28,423.85,423.84,1.71]
["binance-futures","BNBUSDT",1642747629232,3.66,423.62,423.61,1.02]
["binance-futures","BNBUSDT",1642747698834,3.7,424.14,424.13,1.36]
["binance-futures","BNBUSDT",1642747767037,2.71,424.42,424.41,7.92]
["binance-futures","BNBUSDT",1642747822568,9.72,424.45,424.44,1.15]
["binance-futures","BNBUSDT",1642747894707,0.12,424.48,424.47,2.94]
["binance-futures","BNBUSDT",1642747957033,0.42,424.75,424.74,20.54]
["binance-futures","BNBUSDT",1642748023322,0.71,424.86,424.85,0.15]
["binance-futures","BNBUSDT",1642748083268,1.07,425.13,425.12,34.68]
["binance-futures","BNBUSDT",1642748158735,32.3,425.5,425.49,16.53]
["binance-futures","BNBUSDT",1642748240538,0.71,425.47,425.46,3.08]
["binance-futures","BNBUSDT",1642748294377,4.77,425.37,425.36,4.32]
["binance-futures","BNBUSDT",1642748390318,1.78,424.78,424.77,2.02]
["binance-futures","BNBUSDT",1642748400481,12.88,424.48,424.47,0.92]
["binance-futures","BNBUSDT",1642748480849,5.12,426.16,426.13,0.02]
["binance-futures","BNBUSDT",1642748500089,9.75,425.69,425.68,2.21]
["binance-futures","BNBUSDT",1642748550538,9.65,424.96,424.95,7.22]
["binance-futures","BNBUSDT",1642748576790,15.75,424.4,424.39,2.04]
["binance-futures","BNBUSDT",1642748629171,0.36,424.13,424.12,3.0]
["binance-futures","BNBUSDT",1642748665167,1.34,424.47,424.46,11.72]
["binance-futures","BNBUSDT",1642748732490,0.7,423.58,423.57,4.65]
["binance-futures","BNBUSDT",1642748762132,1.0,424.27,424.26,2.56]
["binance-futures","BNBUSDT",1642748816555,1.07,424.76,424.75,4.55]
["binance-futures","BNBUSDT",1642748873437,3.58,425.16,425.15,10.79]
["binance-futures","BNBUSDT",1642748963446,17.17,424.59,424.58,4.76]
["binance-futures","BNBUSDT",1642748985524,10.44,424.26,424.25,6.44]
["binance-futures","BNBUSDT",1642749067598,5.21,425.34,425.33,12.32]
["binance-futures","BNBUSDT",1642749121637,6.5,425.36,425.35,25.05]
["binance-futures","BNBUSDT",1642749157527,2.04,425.16,425.15,11.75]
["binance-futures","BNBUSDT",1642749225429,0.28,425.44,425.43,2.81]
["binance-futures","BNBUSDT",1642749306721,56.29,425.56,425.55,3.05]
["binance-futures","BNBUSDT",1642749360012,9.99,425.66,425.65,0.02]
["binance-futures","BNBUSDT",1642749435262,0.54,425.93,425.92,0.62]
["binance-futures","BNBUSDT",1642749470776,0.56,426.03,426.02,8.67]
["binance-futures","BNBUSDT",1642749564883,20.66,425.97,425.96,2.43]
["binance-futures","BNBUSDT",1642749637464,0.31,425.94,425.93,2.26]
["binance-futures","BNBUSDT",1642749694823,5.84,425.91,425.9,4.32]
["binance-futures","BNBUSDT",1642749744631,1.07,425.47,425.46,0.03]
["binance-futures","BNBUSDT",1642749839926,0.95,425.44,425.43,9.68]
["binance-futures","BNBUSDT",1642749865311,4.89,425.57,425.56,90.89]
["binance-futures","BNBUSDT",1642749978263,0.15,426.65,426.64,11.42]
["binance-futures","BNBUSDT",1642750014158,0.29,426.53,426.52,4.97]
["binance-futures","BNBUSDT",1642750090090,15.22,426.71,426.7,0.21]
["binance-futures","BNBUSDT",1642750117007,79.91,426.8,426.79,3.04]
["binance-futures","BNBUSDT",1642750169428,7.02,427.16,427.15,6.35]
["binance-futures","BNBUSDT",1642750227763,0.13,427.58,427.56,0.22]
["binance-futures","BNBUSDT",1642750322436,16.56,426.51,426.5,5.24]
["binance-futures","BNBUSDT",1642750349697,0.69,426.51,426.5,3.41]
["binance-futures","BNBUSDT",1642750429473,8.82,427.29,427.26,1.76]
["binance-futures","BNBUSDT",1642750481674,2.89,426.93,426.92,5.75]
["binance-futures","BNBUSDT",1642750541587,2.61,426.88,426.85,2.14]
["binance-futures","BNBUSDT",1642750613697,3.21,427.77,427.76,0.01]
["binance-futures","BNBUSDT",1642750701889,23.01,427.09,427.08,1.88]
["binance-futures","BNBUSDT",1642750734195,1.03,426.78,426.77,0.4]
["binance-futures","BNBUSDT",1642750788683,6.66,426.95,426.94,3.48]
["binance-futures","BNBUSDT",1642750867195,2.09,427.06,427.05,3.5]
["binance-futures","BNBUSDT",1642750952079,0.68,427.7,427.68,0.22]
["binance-futures","BNBUSDT",1642751023784,12.21,427.64,427.63,0.2]
["binance-futures","BNBUSDT",1642751084000,45.1,428.52,428.51,1.02]
["binance-futures","BNBUSDT",1642751111408,97.63,428.7,428.69,0.04]
["binance-futures","BNBUSDT",1642751168005,1.23,428.84,428.83,0.9]
["binance-futures","BNBUSDT",1642751184192,1.47,428.69,428.68,1.04]
["binance-futures","BNBUSDT",1642751260645,0.2,428.85,428.83,0.23]
["binance-futures","BNBUSDT",1642751310793,4.02,428.95,428.94,0.85]
["binance-futures","BNBUSDT",1642751350911,22.4,429.56,429.53,8.75]
["binance-futures","BNBUSDT",1642751359506,1.18,429.89,429.88,62.1]
["binance-futures","BNBUSDT",1642751423431,31.02,430.84,430.83,13.04]
["binance-futures","BNBUSDT",1642751455252,4.0,430.72,430.69,4.0]
["binance-futures","BNBUSDT",1642751499316,0.72,430.7,430.69,4.4]
["binance-futures","BNBUSDT",1642751507227,0.68,430.69,430.68,1.3]
["binance-futures","BNBUSDT",1642751566226,1.0,430.69,430.68,7.44]
["binance-futures","BNBUSDT",1642751606369,1.0,431.07,431.04,9.53]
["binance-futures","BNBUSDT",1642751707528,2.0,430.85,430.83,0.01]
["binance-futures","BNBUSDT",1642751721435,0.45,430.94,430.92,1.99]
["binance-futures","BNBUSDT",1642751791725,6.34,430.64,430.63,12.08]
["binance-futures","BNBUSDT",1642751826399,1.06,430.59,430.57,12.04]
["binance-futures","BNBUSDT",1642751895246,0.09,430.86,430.85,1.0]
["binance-futures","BNBUSDT",1642751945871,2.14,431.06,431.04,3.94]
["binance-futures","BNBUSDT",1642752031872,1.0,430.69,430.68,4.74]
["binance-futures","BNBUSDT",1642752064278,3.07,430.16,430.13,29.15]
["binance-futures","BNBUSDT",1642752107524,0.78,430.77,430.76,0.04]
["binance-futures","BNBUSDT",1642752149380,11.65,429.52,429.51,8.82]
["binance-futures","BNBUSDT",1642752194940,7.68,430.01,430.0,33.47]
["binance-futures","BNBUSDT",1642752256479,21.6,430.56,430.55,1.25]
["binance-futures","BNBUSDT",1642752306172,1.86,430.45,430.44,4.07]
["binance-futures","BNBUSDT",1642752351337,3.88,431.27,431.26,10.86]
["binance-futures","BNBUSDT",1642752391701,7.21,431.9,431.89,1.12]
["binance-futures","BNBUSDT",1642752415700,3.28,432.23,432.21,1.87]
["binance-futures","BNBUSDT",1642752482057,13.65,432.42,432.41,2.02]
["binance-futures","BNBUSDT",1642752490563,0.04,432.35,432.34,0.06]
["binance-futures","BNBUSDT",1642752583636,4.09,432.52,432.51,1.39]
["binance-futures","BNBUSDT",1642752612026,2.3,432.52,432.51,0.15]
["binance-futures","BNBUSDT",1642752679567,4.41,432.92,432.91,0.12]
["binance-futures","BNBUSDT",1642752684124,3.26,432.73,432.71,0.69]
["binance-futures","BNBUSDT",1642752724206,0.02,431.45,431.44,2.0]
["binance-futures","BNBUSDT",1642752757561,0.73,431.48,431.47,1.21]
["binance-futures","BNBUSDT",1642752824195,2.71,431.41,431.4,1.62]
["binance-futures","BNBUSDT",1642752854735,0.21,431.18,431.17,5.81]
["binance-futures","BNBUSDT",1642752899906,4.88,430.59,430.58,0.79]
["binance-futures","BNBUSDT",1642752936804,0.07,430.92,430.91,0.95]
["binance-futures","BNBUSDT",1642753023671,3.9,430.55,430.54,21.0]
["binance-futures","BNBUSDT",1642753040899,1.15,430.05,430.04,13.9]
["binance-futures","BNBUSDT",1642753103039,1.13,429.69,429.67,0.96]
["binance-futures","BNBUSDT",1642753142138,9.32,429.78,429.77,4.59]
["binance-futures","BNBUSDT",1642753222321,0.51,429.3,429.29,1.89]
["binance-futures","BNBUSDT",1642753244451,2.65,429.57,429.56,0.09]
["binance-futures","BNBUSDT",1642753312193,8.07,429.58,429.57,1.47]
["binance-futures","BNBUSDT",1642753375585,3.97,429.58,429.55,0.15]
["binance-futures","BNBUSDT",1642753419011,4.0,429.87,429.86,4.49]
["binance-futures","BNBUSDT",1642753446081,2.08,429.7,429.69,11.38]
["binance-futures","BNBUSDT",1642753531010,10.02,430.14,430.13,0.64]
["binance-futures","BNBUSDT",1642753581386,1.07,430.97,430.96,0.21]
["binance-futures","BNBUSDT",1642753620749,0.53,430.64,430.63,4.03]
["binance-futures","BNBUSDT",1642753667708,2.0,430.71,430.69,13.85]
["binance-futures","BNBUSDT",1642753744538,38.16,430.84,430.83,0.24]
["binance-futures","BNBUSDT",1642753766508,77.3,430.59,430.57,2.09]
["binance-futures","BNBUSDT",1642753854250,0.1,430.81,430.8,4.86]
["binance-futures","BNBUSDT",1642753882879,4.87,431.36,431.35,19.19]
["binance-futures","BNBUSDT",1642753956581,8.03,431.51,431.5,16.59]
["binance-futures","BNBUSDT",1642753975054,3.0,431.75,431.74,2.8]
["binance-futures","BNBUSDT",1642754072483,2.4,431.83,431.82,0.95]
["binance-futures","BNBUSDT",1642754078813,2.32,431.64,431.63,0.61]
["binance-futures","BNBUSDT",1642754161443,17.84,431.88,431.87,4.2]
["binance-futures","BNBUSDT",1642754185630,7.87,431.74,431.73,2.89]
["binance-futures","BNBUSDT",1642754260326,0.19,431.51,431.5,3.0]
["binance-futures","BNBUSDT",1642754316425,2.91,431.52,431.51,5.1]
["binance-futures","BNBUSDT",1642754368941,18.07,431.01,431.0,4.44]
["binance-futures","BNBUSDT",1642754434143,0.11,430.57,430.56,3.84]
["binance-futures","BNBUSDT",1642754528246,4.28,430.99,430.98,1.78]
["binance-futures","BNBUSDT",1642754559443,0.77,431.27,431.26,3.84]
["binance-futures","BNBUSDT",1642754605129,0.15,431.32,431.31,9.37]
["binance-futures","BNBUSDT",1642754685920,0.08,431.36,431.35,9.23]
["binance-futures","BNBUSDT",1642754787630,0.76,431.53,431.52,6.12]
["binance-futures","BNBUSDT",1642754826887,7.33,431.64,431.63,2.98]
["binance-futures","BNBUSDT",1642754879405,0.02,430.75,430.74,12.15]
["binance-futures","BNBUSDT",1642754908942,1.84,430.74,430.73,4.45]
["binance-futures","BNBUSDT",1642754972477,11.59,431.41,431.4,1.9]
["binance-futures","BNBUSDT",1642755049514,3.05,430.97,430.93,1.98]
["binance-futures","BNBUSDT",1642755090557,6.6,431.11,431.1,1.85]
["binance-futures","BNBUSDT",1642755158234,3.0,430.83,430.8,0.6]
["binance-futures","BNBUSDT",1642755216195,12.42,431.35,431.34,5.06]
["binance-futures","BNBUSDT",1642755254974,0.39,431.4,431.39,2.11]
["binance-futures","BNBUSDT",1642755344533,0.6,431.75,431.74,16.88]
["binance-futures","BNBUSDT",1642755397162,1.45,431.81,431.8,9.83]
["binance-futures","BNBUSDT",1642755484865,11.06,431.96,431.95,5.43]
["binance-futures","BNBUSDT",1642755503877,33.8,432.29,432.21,0.22]
["binance-futures","BNBUSDT",1642755531912,5.73,431.59,431.58,50.9]
["binance-futures","BNBUSDT",1642755602273,2.97,431.65,431.64,4.68]
["binance-futures","BNBUSDT",1642755688106,1.01,430.9,430.89,2.93]
["binance-futures","BNBUSDT",1642755700440,0.11,430.83,430.82,2.69]
["binance-futures","BNBUSDT",1642755791150,4.86,430.41,430.4,7.05]
["binance-futures","BNBUSDT",1642755827687,0.04,430.4,430.37,0.09]
["binance-futures","BNBUSDT",1642755896729,1.44,430.25,430.24,1.16]
["binance-futures","BNBUSDT",1642755949536,7.44,430.35,430.33,0.3]
["binance-futures","BNBUSDT",1642756033189,46.98,429.79,429.78,0.02]
["binance-futures","BNBUSDT",1642756056762,0.22,429.39,429.37,0.53]
["binance-futures","BNBUSDT",1642756091664,0.79,428.6,428.57,0.46]
["binance-futures","BNBUSDT",1642756131507,0.19,428.7,428.69,8.37]
["binance-futures","BNBUSDT",1642756167023,11.95,429.0,428.99,39.12]
["binance-futures","BNBUSDT",1642756248157,1.0,429.28,429.26,1.07]
["binance-futures","BNBUSDT",1642756330763,1.75,429.41,429.39,4.45]
["binance-futures","BNBUSDT",1642756371237,4.27,429.3,429.29,1.42]
["binance-futures","BNBUSDT",1642756425901,11.2,429.09,429.08,3.41]
["binance-futures","BNBUSDT",1642756458651,1.45,428.93,428.92,2.07]
["binance-futures","BNBUSDT",1642756536388,0.02,428.8,428.79,4.87]
["binance-futures","BNBUSDT",1642756592368,5.8,428.91,428.9,2.76]
["binance-futures","BNBUSDT",1642756643766,31.64,429.5,429.49,12.02]
["binance-futures","BNBUSDT",1642756670677,3.09,429.09,429.08,2.79]
["binance-futures","BNBUSDT",1642756771773,1.3,428.84,428.83,5.21]
["binance-futures","BNBUSDT",1642756839786,3.61,429.73,429.72,2.52]
["binance-futures","BNBUSDT",1642756893070,25.8,429.82,429.79,0.85]
["binance-futures","BNBUSDT",1642756940011,2.14,429.54,429.53,7.76]
["binance-futures","BNBUSDT",1642756953674,0.57,429.84,429.83,0.08]
["binance-futures","BNBUSDT",1642757031771,0.02,429.93,429.9,0.36]
["binance-futures","BNBUSDT",1642757076621,0.24,430.12,430.11,13.72]
["binance-futures","BNBUSDT",1642757157420,5.19,430.36,430.35,12.68]
["binance-futures","BNBUSDT",1642757263343,1.25,430.5,430.49,2.09]
["binance-futures","BNBUSDT",1642757297415,3.0,430.25,430.22,0.13]
["binance-futures","BNBUSDT",1642757393762,21.9,429.9,429.89,5.07]
["binance-futures","BNBUSDT",1642757445411,0.72,430.13,430.11,1.93]
["binance-futures","BNBUSDT",1642757542939,3.54,430.31,430.3,3.25]
["binance-futures","BNBUSDT",1642757578513,11.63,430.31,430.3,16.73]
["binance-futures","BNBUSDT",1642757682103,0.7,430.11,430.1,5.83]
["binance-futures","BNBUSDT",1642757752377,3.96,430.39,430.38,1.47]
["binance-futures","BNBUSDT",1642757803519,0.74,430.51,430.5,10.79]
["binance-futures","BNBUSDT",1642757881046,38.21,429.97,429.96,3.15]
["binance-futures","BNBUSDT",1642757909497,1.07,429.53,429.51,11.04]
["binance-futures","BNBUSDT",1642758013828,1.5,429.04,429.03,0.02]
["binance-futures","BNBUSDT",1642758065403,0.11,429.5,429.49,3.86]
["binance-futures","BNBUSDT",1642758111426,1.07,429.3,429.25,0.75]
["binance-futures","BNBUSDT",1642758215517,0.03,429.19,429.18,2.06]
["binance-futures","BNBUSDT",1642758250660,7.11,429.4,429.39,44.02]
["binance-futures","BNBUSDT",1642758382569,2.22,429.82,429.81,2.23]
["binance-futures","BNBUSDT",1642758435551,9.91,429.9,429.89,4.64]
["binance-futures","BNBUSDT",1642758552487,0.29,429.65,429.64,3.25]
["binance-futures","BNBUSDT",1642758579557,2.0,429.77,429.73,9.46]
["binance-futures","BNBUSDT",1642758704105,6.82,430.23,430.22,2.0]
["binance-futures","BNBUSDT",1642758790692,0.08,430.37,430.36,6.82]
["binance-futures","BNBUSDT",1642758799765,2.0,430.32,430.31,1.29]
["binance-futures","BNBUSDT",1642758921390,0.08,430.13,430.12,67.19]
["binance-futures","BNBUSDT",1642758978597,2.59,429.71,429.7,2.23]
["binance-futures","BNBUSDT",1642759033293,0.13,429.49,429.48,5.8]
["binance-futures","BNBUSDT",1642759099641,7.45,429.57,429.56,7.79]
["binance-futures","BNBUSDT",1642759156415,2.11,428.77,428.76,6.09]
["binance-futures","BNBUSDT",1642759238271,4.84,428.48,428.47,4.26]
["binance-futures","BNBUSDT",1642759257998,2.91,427.87,427.85,5.84]
["binance-futures","BNBUSDT",1642759284332,4.48,427.71,427.7,1.17]
["binance-futures","BNBUSDT",1642759339524,0.05,427.89,427.88,19.59]
["binance-futures","BNBUSDT",1642759413980,15.19,428.35,428.34,0.74]
["binance-futures","BNBUSDT",1642759444980,1.07,428.26,428.25,3.8]
["binance-futures","BNBUSDT",1642759515954,3.0,429.09,429.07,1.13]
["binance-futures","BNBUSDT",1642759579932,4.61,429.06,429.04,0.65]
["binance-futures","BNBUSDT",1642759627072,3.0,429.57,429.56,0.18]
["binance-futures","BNBUSDT",1642759725811,14.64,428.34,428.33,17.26]
["binance-futures","BNBUSDT",1642759761556,0.69,428.24,428.21,1.74]
["binance-futures","BNBUSDT",1642759816097,7.36,428.22,428.21,2.65]
["binance-futures","BNBUSDT",1642759891529,0.2,428.73,428.72,30.14]
["binance-futures","BNBUSDT",1642759937059,3.21,428.65,428.64,3.0]
["binance-futures","BNBUSDT",1642759992645,1.22,429.67,429.66,0.27]
["binance-futures","BNBUSDT",1642760048812,15.83,429.48,429.47,10.36]
["binance-futures","BNBUSDT",1642760127385,7.89,429.81,429.8,8.79]
["binance-futures","BNBUSDT",1642760156642,19.77,430.12,430.11,0.04]
["binance-futures","BNBUSDT",1642760244917,8.76,429.86,429.85,34.12]
["binance-futures","BNBUSDT",1642760257033,0.08,429.69,429.68,24.49]
["binance-futures","BNBUSDT",1642760313621,24.09,429.5,429.49,1.07]
["binance-futures","BNBUSDT",1642760437909,0.28,429.41,429.4,11.75]
["binance-futures","BNBUSDT",1642760485785,14.97,429.86,429.85,51.24]
["binance-futures","BNBUSDT",1642760531805,0.78,429.65,429.64,2.91]
["binance-futures","BNBUSDT",1642760611654,0.21,429.83,429.82,22.99]
["binance-futures","BNBUSDT",1642760672971,10.17,429.99,429.98,40.08]
["binance-futures","BNBUSDT",1642760809565,14.7,429.05,429.04,2.33]
["binance-futures","BNBUSDT",1642760836097,15.88,429.35,429.34,0.06]
["binance-futures","BNBUSDT",1642760919488,0.66,429.66,429.62,0.2]
["binance-futures","BNBUSDT",1642760997846,15.04,429.6,429.59,3.07]
["binance-futures","BNBUSDT",1642761040737,11.65,429.37,429.36,7.67]
["binance-futures","BNBUSDT",1642761137667,5.54,429.71,429.7,1.08]
["binance-futures","BNBUSDT",1642761240154,26.85,429.88,429.87,2.36]
["binance-futures","BNBUSDT",1642761304923,9.79,429.89,429.86,1.3]
["binance-futures","BNBUSDT",1642761381097,0.1,430.31,430.3,8.75]
["binance-futures","BNBUSDT",1642761424758,17.75,429.92,429.91,0.2]
["binance-futures","BNBUSDT",1642761515907,40.31,428.72,428.71,0.37]
["binance-futures","BNBUSDT",1642761575252,1.05,428.32,428.31,0.8]
["binance-futures","BNBUSDT",1642761619156,6.56,428.32,428.31,1.13]
["binance-futures","BNBUSDT",1642761646476,0.03,428.34,428.33,11.91]
["binance-futures","BNBUSDT",1642761759664,15.32,428.18,428.17,19.65]
["binance-futures","BNBUSDT",1642761846323,5.53,428.07,428.06,11.64]
["binance-futures","BNBUSDT",1642761918859,0.14,427.88,427.87,23.81]
["binance-futures","BNBUSDT",1642761954807,8.04,428.98,428.97,8.49]
["binance-futures","BNBUSDT",1642762054717,9.66,428.86,428.83,4.67]
["binance-futures","BNBUSDT",1642762089619,21.08,428.9,428.89,33.51]
["binance-futures","BNBUSDT",1642762152154,43.33,428.73,428.72,30.64]
["binance-futures","BNBUSDT",1642762227926,9.39,429.14,429.12,4.95]
["binance-futures","BNBUSDT",1642762331992,28.28,428.32,428.31,0.2]
["binance-futures","BNBUSDT",1642762353504,3.7,428.22,428.21,10.07]
["binance-futures","BNBUSDT",1642762444145,17.77,427.85,427.84,0.44]
["binance-futures","BNBUSDT",1642762486852,0.03,427.89,427.85,9.86]
["binance-futures","BNBUSDT",1642762582042,3.75,428.68,428.67,1.91]
["binance-futures","BNBUSDT",1642762610683,3.98,428.44,428.43,30.09]
["binance-futures","BNBUSDT",1642762707382,10.13,428.49,428.48,2.9]
["binance-futures","BNBUSDT",1642762768212,6.59,428.77,428.76,1.63]
["binance-futures","BNBUSDT",1642762825147,3.15,428.25,428.24,42.13]
["binance-futures","BNBUSDT",1642762888907,0.71,428.97,428.96,5.51]
["binance-futures","BNBUSDT",1642763003967,13.96,428.91,428.9,1.95]
["binance-futures","BNBUSDT",1642763046494,8.06,429.14,429.13,6.23]
["binance-futures","BNBUSDT",1642763104004,47.97,429.16,429.15,3.18]
["binance-futures","BNBUSDT",1642763159350,6.25,428.87,428.86,8.54]
["binance-futures","BNBUSDT",1642763219023,4.19,428.19,428.18,0.7]
["binance-futures","BNBUSDT",1642763235702,0.68,428.14,428.09,10.6]
["binance-futures","BNBUSDT",1642763336694,32.96,428.23,428.22,0.36]
["binance-futures","BNBUSDT",1642763361305,7.02,427.53,427.52,28.58]
["binance-futures","BNBUSDT",1642763434912,0.4,427.96,427.92,0.2]
["binance-futures","BNBUSDT",1642763451453,1.34,428.02,428.01,0.85]
["binance-futures","BNBUSDT",1642763548847,7.18,428.59,428.58,23.04]
["binance-futures","BNBUSDT",1642763610653,39.64,428.6,428.59,1.15]
["binance-futures","BNBUSDT",1642763688674,5.57,428.31,428.3,29.78]
["binance-futures","BNBUSDT",1642763720416,37.18,428.06,428.05,0.4]
["binance-futures","BNBUSDT",1642763742243,3.14,428.26,428.25,20.84]
["binance-futures","BNBUSDT",1642763838820,0.2,428.61,428.6,0.02]
["binance-futures","BNBUSDT",1642763895915,0.16,428.34,428.33,1.84]
["binance-futures","BNBUSDT",1642763903906,9.51,428.68,428.67,8.02]
["binance-futures","BNBUSDT",1642763984169,0.2,428.42,428.41,4.9]
["binance-futures","BNBUSDT",1642764012430,6.03,428.61,428.6,3.97]
["binance-futures","BNBUSDT",1642764087290,0.12,427.97,427.96,62.28]
["binance-futures","BNBUSDT",1642764098105,23.49,427.54,427.53,0.35]
["binance-futures","BNBUSDT",1642764171717,1.22,427.99,427.98,3.2]
["binance-futures","BNBUSDT",1642764207871,4.46,427.46,427.45,5.82]
["binance-futures","BNBUSDT",1642764255145,0.12,427.99,427.98,53.05]
["binance-futures","BNBUSDT",1642764308938,0.12,428.05,428.03,14.36]
["binance-futures","BNBUSDT",1642764349050,2.41,428.13,428.11,25.54]
["binance-futures","BNBUSDT",1642764434501,0.04,427.94,427.93,3.12]
["binance-futures","BNBUSDT",1642764507357,1.15,428.15,428.14,77.54]
["binance-futures","BNBUSDT",1642764582441,31.18,428.45,428.44,4.6]
["binance-futures","BNBUSDT",1642764662782,0.14,428.38,428.37,5.49]
["binance-futures","BNBUSDT",1642764707875,1.64,427.98,427.97,0.79]
["binance-futures","BNBUSDT",1642764805282,1.39,427.31,427.3,25.52]
["binance-futures","BNBUSDT",1642764839746,1.3,426.59,426.58,1.47]
["binance-futures","BNBUSDT",1642764888623,21.21,426.46,426.45,0.5]
["binance-futures","BNBUSDT",1642764916006,4.69,426.29,426.28,2.46]
["binance-futures","BNBUSDT",1642764995765,1.3,426.87,426.86,1.22]
["binance-futures","BNBUSDT",1642765005892,30.42,426.78,426.77,0.04]
["binance-futures","BNBUSDT",1642765115987,9.07,427.54,427.53,1.84]
["binance-futures","BNBUSDT",1642765166004,14.65,427.49,427.48,5.17]
["binance-futures","BNBUSDT",1642765182670,2.14,427.7,427.69,4.4]
["binance-futures","BNBUSDT",1642765244047,24.54,427.49,427.48,1.26]
["binance-futures","BNBUSDT",1642765297279,1.3,427.06,427.02,29.24]
["binance-futures","BNBUSDT",1642765372455,15.89,427.36,427.35,20.77]
["binance-futures","BNBUSDT",1642765478458,15.25,427.92,427.91,9.87]
["binance-futures","BNBUSDT",1642765502613,3.21,427.88,427.87,2.9]
["binance-futures","BNBUSDT",1642765563817,1.84,427.69,427.68,0.49]
["binance-futures","BNBUSDT",1642765621209,182.05,426.9,426.89,14.38]
["binance-futures","BNBUSDT",1642765699431,0.2,426.47,426.45,4.0]
["binance-futures","BNBUSDT",1642765721891,6.48,426.39,426.38,4.77]
["binance-futures","BNBUSDT",1642765796036,1.3,426.36,426.34,13.05]
["binance-futures","BNBUSDT",1642765834085,0.27,425.64,425.63,1.13]
["binance-futures","BNBUSDT",1642765868236,3.0,425.93,425.92,1.86]
["binance-futures","BNBUSDT",1642765937178,4.3,426.28,426.27,0.45]
["binance-futures","BNBUSDT",1642766016611,6.28,425.89,425.88,0.22]
["binance-futures","BNBUSDT",1642766057400,27.7,425.91,425.9,2.94]
["binance-futures","BNBUSDT",1642766094775,0.5,425.46,425.45,1.79]
["binance-futures","BNBUSDT",1642766131056,2.5,425.34,425.33,0.89]
["binance-futures","BNBUSDT",1642766204658,1.98,426.4,426.39,0.02]
["binance-futures","BNBUSDT",1642766270826,0.02,426.35,426.34,49.48]
["binance-futures","BNBUSDT",1642766327954,3.05,426.62,426.61,17.66]
["binance-futures","BNBUSDT",1642766361437,13.78,426.21,426.2,1.11]
["binance-futures","BNBUSDT",1642766433366,0.17,426.45,426.44,1.13]
["binance-futures","BNBUSDT",1642766454493,25.92,426.5,426.49,6.6]
["binance-futures","BNBUSDT",1642766529708,0.1,426.92,426.91,2.89]
["binance-futures","BNBUSDT",1642766583281,7.12,426.39,426.37,1.28]
["binance-futures","BNBUSDT",1642766585605,27.85,426.39,426.38,0.1]
["binance-futures","BNBUSDT",1642766652188,27.59,425.51,425.5,0.32]
["binance-futures","BNBUSDT",1642766689921,2.97,425.32,425.31,2.5]
["binance-futures","BNBUSDT",1642766730110,3.93,424.75,424.74,0.02]
["binance-futures","BNBUSDT",1642766790860,19.16,423.8,423.79,0.47]
["binance-futures","BNBUSDT",1642766807841,0.44,423.78,423.77,1.3]
["binance-futures","BNBUSDT",1642766847631,5.77,422.89,422.87,6.94]
["binance-futures","BNBUSDT",1642766877035,1.34,422.69,422.68,2.18]
["binance-futures","BNBUSDT",1642766904386,39.87,422.92,422.84,3.13]
["binance-futures","BNBUSDT",1642766945741,20.03,422.89,422.87,0.39]
["binance-futures","BNBUSDT",1642766995418,0.2,422.24,422.21,0.02]
["binance-futures","BNBUSDT",1642767015370,1.3,421.76,421.75,0.3]
["binance-futures","BNBUSDT",1642767053391,0.24,421.25,421.24,11.71]
["binance-futures","BNBUSDT",1642767080527,0.3,420.86,420.85,1.68]
["binance-futures","BNBUSDT",1642767125162,2.62,421.16,421.15,2.5]
["binance-futures","BNBUSDT",1642767145673,11.06,421.54,421.53,112.41]
["binance-futures","BNBUSDT",1642767181867,6.96,421.48,421.47,9.14]
["binance-futures","BNBUSDT",1642767203659,1.08,421.52,421.5,20.18]
["binance-futures","BNBUSDT",1642767257603,3.0,421.44,421.43,1.3]
["binance-futures","BNBUSDT",1642767269154,0.45,421.6,421.59,25.28]
["binance-futures","BNBUSDT",1642767332029,1.4,422.1,422.08,9.22]
["binance-futures","BNBUSDT",1642767366491,1.23,420.67,420.64,12.13]
["binance-futures","BNBUSDT",1642767406711,13.44,421.3,421.29,6.55]
["binance-futures","BNBUSDT",1642767425957,39.38,422.11,422.1,4.43]
["binance-futures","BNBUSDT",1642767476356,3.32,422.54,422.53,21.51]
["binance-futures","BNBUSDT",1642767501221,22.32,421.54,421.53,0.01]
["binance-futures","BNBUSDT",1642767507230,1.63,422.21,422.15,0.92]
["binance-futures","BNBUSDT",1642767559599,13.12,422.56,422.55,0.63]
["binance-futures","BNBUSDT",1642767580061,5.52,422.56,422.55,1.84]
["binance-futures","BNBUSDT",1642767618999,7.75,422.75,422.74,0.56]
["binance-futures","BNBUSDT",1642767681164,0.01,422.3,422.29,26.94]
["binance-futures","BNBUSDT",1642767693330,9.24,422.39,422.38,5.75]
["binance-futures","BNBUSDT",1642767745028,78.5,423.0,422.99,1.63]
["binance-futures","BNBUSDT",1642767771548,8.66,422.6,422.59,11.05]
["binance-futures","BNBUSDT",1642767810723,0.02,422.12,422.11,1.33]
["binance-futures","BNBUSDT",1642767849679,38.19,422.11,422.1,0.59]
["binance-futures","BNBUSDT",1642767874664,0.02,422.34,422.33,8.87]
["binance-futures","BNBUSDT",1642767931231,1.76,421.47,421.46,0.85]
["binance-futures","BNBUSDT",1642767975030,8.09,421.37,421.36,33.81]
["binance-futures","BNBUSDT",1642768018946,5.78,420.7,420.69,3.88]
["binance-futures","BNBUSDT",1642768039620,0.5,420.53,420.52,0.94]
["binance-futures","BNBUSDT",1642768090552,54.03,420.6,420.59,3.56]
["binance-futures","BNBUSDT",1642768142693,49.85,421.02,421.01,0.01]
["binance-futures","BNBUSDT",1642768167891,29.15,420.17,420.16,1.02]
["binance-futures","BNBUSDT",1642768208570,0.62,419.88,419.83,0.56]
["binance-futures","BNBUSDT",1642768222217,4.45,419.81,419.78,0.42]
["binance-futures","BNBUSDT",1642768274316,0.95,420.03,420.02,23.71]
["binance-futures","BNBUSDT",1642768312717,1.08,419.12,419.11,2.88]
["binance-futures","BNBUSDT",1642768344304,4.35,419.28,419.23,13.04]
["binance-futures","BNBUSDT",1642768370332,0.08,419.74,419.73,82.97]
["binance-futures","BNBUSDT",1642768415256,15.73,419.68,419.67,4.04]
["binance-futures","BNBUSDT",1642768417867,4.66,419.57,419.56,0.05]
["binance-futures","BNBUSDT",1642768453264,22.54,418.43,418.42,0.08]
["binance-futures","BNBUSDT",1642768513431,1.24,416.72,416.67,11.04]
["binance-futures","BNBUSDT",1642768526934,0.42,416.24,416.23,11.04]
["binance-futures","BNBUSDT",1642768572306,1.17,416.83,416.76,3.08]
["binance-futures","BNBUSDT",1642768596525,0.2,416.33,416.32,1.11]
["binance-futures","BNBUSDT",1642768633470,14.13,414.51,414.49,3.1]
["binance-futures","BNBUSDT",1642768688042,0.1,414.33,414.29,1.7]
["binance-futures","BNBUSDT",1642768702724,15.01,413.84,413.83,0.01]
["binance-futures","BNBUSDT",1642768747214,12.18,412.87,412.86,0.43]
["binance-futures","BNBUSDT",1642768774432,25.95,411.32,411.31,2.7]
["binance-futures","BNBUSDT",1642768804397,1.07,411.07,411.05,4.67]
["binance-futures","BNBUSDT",1642768843560,41.99,412.25,412.24,3.32]
["binance-futures","BNBUSDT",1642768883721,414.75,411.95,411.94,1.3]
["binance-futures","BNBUSDT",1642768914535,0.13,413.0,412.99,1.5]
["binance-futures","BNBUSDT",1642768942571,0.72,412.46,412.44,1.3]
["binance-futures","BNBUSDT",1642768986003,4.45,411.84,411.82,5.56]
["binance-futures","BNBUSDT",1642769001769,1.07,412.07,412.05,0.02]
["binance-futures","BNBUSDT",1642769057929,2.17,413.3,413.29,1.28]
["binance-futures","BNBUSDT",1642769089798,1.44,413.69,413.68,3.87]
["binance-futures","BNBUSDT",1642769113718,2.83,413.09,413.08,1.08]
["binance-futures","BNBUSDT",1642769160227,6.85,413.68,413.61,4.28]
["binance-futures","BNBUSDT",1642769172040,27.41,413.77,413.76,0.16]
["binance-futures","BNBUSDT",1642769224034,0.2,416.3,416.29,1.15]
["binance-futures","BNBUSDT",1642769258844,3.33,416.3,416.29,7.1]
["binance-futures","BNBUSDT",1642769295204,2.44,416.42,416.41,4.56]
["binance-futures","BNBUSDT",1642769304242,85.48,416.2,416.14,1.08]
["binance-futures","BNBUSDT",1642769331357,3.38,416.63,416.62,5.13]
["binance-futures","BNBUSDT",1642769393157,6.54,414.71,414.63,5.44]
["binance-futures","BNBUSDT",1642769397047,12.5,414.42,414.41,6.97]
["binance-futures","BNBUSDT",1642769449457,16.06,414.95,414.94,3.29]
["binance-futures","BNBUSDT",1642769469792,3.05,415.75,415.74,19.42]
["binance-futures","BNBUSDT",1642769497328,26.79,415.65,415.64,14.49]
["binance-futures","BNBUSDT",1642769524943,22.82,414.75,414.74,1.72]
["binance-futures","BNBUSDT",1642769568305,6.29,414.38,414.37,2.17]
["binance-futures","BNBUSDT",1642769614532,2.56,413.11,413.1,4.41]
["binance-futures","BNBUSDT",1642769630827,1.3,412.36,412.34,0.14]
["binance-futures","BNBUSDT",1642769664519,9.32,412.0,411.91,0.42]
["binance-futures","BNBUSDT",1642769694503,11.21,411.56,411.55,10.12]
["binance-futures","BNBUSDT",1642769735447,1.85,410.66,410.65,10.42]
["binance-futures","BNBUSDT",1642769755354,2.36,410.43,410.42,0.13]
["binance-futures","BNBUSDT",1642769785481,4.45,410.58,410.57,1.93]
["binance-futures","BNBUSDT",1642769819822,6.1,412.74,412.69,1.8]
["binance-futures","BNBUSDT",1642769842253,2.5,413.08,413.07,2.14]
["binance-futures","BNBUSDT",1642769899703,4.97,413.22,413.21,0.32]
["binance-futures","BNBUSDT",1642769922923,0.05,414.28,414.27,9.19]
["binance-futures","BNBUSDT",1642769953634,2.98,414.51,414.5,7.74]
["binance-futures","BNBUSDT",1642769988803,5.71,414.51,414.5,0.05]
["binance-futures","BNBUSDT",1642770006032,11.39,415.14,415.13,1.75]
["binance-futures","BNBUSDT",1642770055279,50.76,415.74,415.73,0.58]
["binance-futures","BNBUSDT",1642770060915,2.1,415.48,415.41,0.74]
["binance-futures","BNBUSDT",1642770113944,3.76,415.87,415.86,0.05]
["binance-futures","BNBUSDT",1642770131249,1.35,416.64,416.62,0.02]
["binance-futures","BNBUSDT",1642770150653,8.28,418.38,418.37,5.92]
["binance-futures","BNBUSDT",1642770189978,0.59,417.8,417.79,0.11]
["binance-futures","BNBUSDT",1642770222618,0.04,417.33,417.32,5.67]
["binance-futures","BNBUSDT",1642770280558,0.08,417.37,417.35,1.8]
["binance-futures","BNBUSDT",1642770303541,73.95,418.07,418.06,3.89]
["binance-futures","BNBUSDT",1642770325378,16.76,417.86,417.85,5.19]
["binance-futures","BNBUSDT",1642770361335,5.58,418.28,418.18,10.12]
["binance-futures","BNBUSDT",1642770395358,3.77,418.12,418.11,40.92]
["binance-futures","BNBUSDT",1642770453950,5.77,417.61,417.6,2.49]
["binance-futures","BNBUSDT",1642770469208,15.75,417.24,417.23,11.28]
["binance-futures","BNBUSDT",1642770498777,6.55,416.51,416.5,3.0]
["binance-futures","BNBUSDT",1642770535931,5.28,416.6,416.59,7.73]
["binance-futures","BNBUSDT",1642770555724,0.2,416.05,415.99,1.24]
["binance-futures","BNBUSDT",1642770604944,6.81,415.81,415.8,2.42]
["binance-futures","BNBUSDT",1642770647350,6.95,415.5,415.49,0.05]
["binance-futures","BNBUSDT",1642770673991,1.3,415.75,415.69,0.15]
["binance-futures","BNBUSDT",1642770701527,8.8,414.96,414.93,4.45]
["binance-futures","BNBUSDT",1642770726926,7.75,414.88,414.87,0.29]
["binance-futures","BNBUSDT",1642770782581,6.24,415.01,415.0,1.43]
["binance-futures","BNBUSDT",1642770824912,1.2,415.07,415.03,1.07]
["binance-futures","BNBUSDT",1642770858391,2.4,415.9,415.86,1.16]
["binance-futures","BNBUSDT",1642770883861,11.21,417.41,417.4,2.56]
["binance-futures","BNBUSDT",1642770925027,8.95,416.96,416.95,0.58]
["binance-futures","BNBUSDT",1642770964502,0.58,416.44,416.43,1.3]
["binance-futures","BNBUSDT",1642771001479,0.13,415.67,415.66,10.77]
["binance-futures","BNBUSDT",1642771027146,0.21,415.8,415.79,29.73]
["binance-futures","BNBUSDT",1642771045284,4.89,416.1,416.09,12.16]
["binance-futures","BNBUSDT",1642771102538,2.12,415.68,415.64,0.05]
["binance-futures","BNBUSDT",1642771129175,2.6,416.32,416.31,61.16]
["binance-futures","BNBUSDT",1642771162089,4.3,416.34,416.33,2.23]
["binance-futures","BNBUSDT",1642771221868,20.0,417.04,417.03,13.89]
["binance-futures","BNBUSDT",1642771236883,4.41,417.26,417.25,0.29]
["binance-futures","BNBUSDT",1642771282482,8.27,416.91,416.9,3.14]
["binance-futures","BNBUSDT",1642771316730,1.62,416.75,416.74,11.04]
["binance-futures","BNBUSDT",1642771350740,1.7,416.14,416.13,13.94]
["binance-futures","BNBUSDT",1642771401025,0.48,416.03,416.01,5.75]
["binance-futures","BNBUSDT",1642771448600,1.56,415.71,415.7,9.44]
["binance-futures","BNBUSDT",1642771481412,21.8,415.98,415.94,111.76]
["binance-futures","BNBUSDT",1642771514731,2.5,415.99,415.96,4.79]
["binance-futures","BNBUSDT",1642771567179,4.29,415.61,415.6,16.16]
["binance-futures","BNBUSDT",1642771626880,1.3,416.43,416.39,14.39]
["binance-futures","BNBUSDT",1642771649695,0.02,416.26,416.25,1.48]
["binance-futures","BNBUSDT",1642771699241,4.45,416.12,416.11,4.46]
["binance-futures","BNBUSDT",1642771727455,14.96,416.79,416.78,3.83]
["binance-futures","BNBUSDT",1642771782226,0.04,416.62,416.61,45.23]
["binance-futures","BNBUSDT",1642771798405,8.66,416.44,416.43,0.54]
["binance-futures","BNBUSDT",1642771870526,33.29,415.76,415.71,4.69]
["binance-futures","BNBUSDT",1642771908542,7.14,415.31,415.3,3.39]
["binance-futures","BNBUSDT",1642771950672,7.88,415.5,415.48,1.3]
["binance-futures","BNBUSDT",1642771964214,0.07,415.48,415.46,0.48]
["binance-futures","BNBUSDT",1642772030304,4.02,415.99,415.98,0.85]
["binance-futures","BNBUSDT",1642772061315,1.3,414.45,414.43,0.53]
["binance-futures","BNBUSDT",1642772066454,8.34,414.48,414.47,3.69]
["binance-futures","BNBUSDT",1642772118988,2.13,413.79,413.72,2.36]
["binance-futures","BNBUSDT",1642772136479,3.63,413.75,413.72,0.02]
["binance-futures","BNBUSDT",1642772174918,4.77,413.54,413.53,4.45]
["binance-futures","BNBUSDT",1642772204675,1.39,414.06,414.05,17.42]
["binance-futures","BNBUSDT",1642772251442,0.09,415.17,415.12,17.33]
["binance-futures","BNBUSDT",1642772290278,0.25,414.52,414.51,14.09]
["binance-futures","BNBUSDT",1642772315099,1.28,415.17,415.16,31.21]
["binance-futures","BNBUSDT",1642772361752,0.4,415.31,415.3,93.3]
["binance-futures","BNBUSDT",1642772394655,5.23,415.93,415.92,0.85]
["binance-futures","BNBUSDT",1642772441048,0.21,416.73,416.72,50.06]
["binance-futures","BNBUSDT",1642772463474,17.87,416.18,416.17,0.18]
["binance-futures","BNBUSDT",1642772499282,5.38,416.5,416.49,6.4]
["binance-futures","BNBUSDT",1642772537163,9.7,417.42,417.4,2.5]
["binance-futures","BNBUSDT",1642772559836,2.5,418.06,418.05,0.95]
["binance-futures","BNBUSDT",1642772609372,0.02,418.71,418.7,3.0]
["binance-futures","BNBUSDT",1642772653587,17.56,418.68,418.67,6.15]
["binance-futures","BNBUSDT",1642772677088,3.16,419.25,419.18,2.86]
["binance-futures","BNBUSDT",1642772693789,0.11,418.9,418.89,0.03]
["binance-futures","BNBUSDT",1642772727374,3.23,418.91,418.88,0.89]
["binance-futures","BNBUSDT",1642772776729,4.45,419.85,419.84,3.6]
["binance-futures","BNBUSDT",1642772785130,12.87,419.71,419.69,1.42]
["binance-futures","BNBUSDT",1642772842359,2.36,418.57,418.56,2.16]
["binance-futures","BNBUSDT",1642772860402,32.2,418.11,418.1,1.67]
["binance-futures","BNBUSDT",1642772913974,2.38,417.92,417.91,11.83]
["binance-futures","BNBUSDT",1642772920073,1.3,417.79,417.75,1.98]
["binance-futures","BNBUSDT",1642772951494,1.84,417.7,417.69,8.87]
["binance-futures","BNBUSDT",1642773015965,6.95,418.05,418.04,5.12]
["binance-futures","BNBUSDT",1642773024918,0.7,417.71,417.7,5.39]
["binance-futures","BNBUSDT",1642773082659,24.63,417.61,417.52,2.97]
["binance-futures","BNBUSDT",1642773105211,2.5,416.9,416.89,0.43]
["binance-futures","BNBUSDT",1642773166975,38.26,417.37,417.36,1.04]
["binance-futures","BNBUSDT",1642773206596,1.86,417.37,417.36,0.2]
["binance-futures","BNBUSDT",1642773225975,2.14,417.0,416.99,0.3]
["binance-futures","BNBUSDT",1642773275940,0.36,416.77,416.76,11.0]
["binance-futures","BNBUSDT",1642773306536,26.62,416.73,416.72,0.2]
["binance-futures","BNBUSDT",1642773370328,0.16,416.48,416.47,4.93]
["binance-futures","BNBUSDT",1642773392361,1.29,416.46,416.45,9.86]
["binance-futures","BNBUSDT",1642773447382,1.32,416.89,416.88,12.08]
["binance-futures","BNBUSDT",1642773487770,2.88,416.11,416.1,0.18]
["binance-futures","BNBUSDT",1642773521337,4.08,416.06,416.04,0.6]
["binance-futures","BNBUSDT",1642773567771,5.17,416.42,416.41,10.7]
["binance-futures","BNBUSDT",1642773588781,2.28,416.56,416.55,0.02]
["binance-futures","BNBUSDT",1642773636632,1.69,418.09,418.06,5.75]
["binance-futures","BNBUSDT",1642773662514,9.45,417.88,417.87,0.28]
["binance-futures","BNBUSDT",1642773700006,0.99,417.37,417.3,5.75]
["binance-futures","BNBUSDT",1642773745722,11.04,416.44,416.4,1.92]
["binance-futures","BNBUSDT",1642773781857,0.25,416.19,416.18,7.9]
["binance-futures","BNBUSDT",1642773817402,3.0,416.02,415.99,1.84]
["binance-futures","BNBUSDT",1642773843855,10.21,415.87,415.86,1.33]
["binance-futures","BNBUSDT",1642773905962,2.18,415.88,415.87,3.0]
["binance-futures","BNBUSDT",1642773918591,1.56,416.11,416.09,0.04]
["binance-futures","BNBUSDT",1642773942068,2.57,415.19,415.18,0.02]
["binance-futures","BNBUSDT",1642773978668,0.47,415.3,415.25,1.39]
["binance-futures","BNBUSDT",1642774021611,19.24,415.4,415.39,13.95]
["binance-futures","BNBUSDT",1642774081799,0.08,415.84,415.83,9.79]
["binance-futures","BNBUSDT",1642774100223,1.5,415.69,415.68,0.26]
["binance-futures","BNBUSDT",1642774142440,28.68,415.39,415.38,3.58]
["binance-futures","BNBUSDT",1642774191094,8.77,415.08,415.07,0.03]
["binance-futures","BNBUSDT",1642774231177,1.06,414.78,414.77,2.72]
["binance-futures","BNBUSDT",1642774279904,0.29,414.79,414.78,2.35]
["binance-futures","BNBUSDT",1642774324382,1.12,414.58,414.57,0.41]
["binance-futures","BNBUSDT",1642774356624,3.93,415.05,415.04,10.24]
["binance-futures","BNBUSDT",1642774409023,6.09,415.52,415.51,4.54]
["binance-futures","BNBUSDT",1642774472267,16.84,415.43,415.42,2.21]
["binance-futures","BNBUSDT",1642774500534,1.84,415.51,415.5,0.03]
["binance-futures","BNBUSDT",1642774549299,4.64,416.02,416.01,0.45]
["binance-futures","BNBUSDT",1642774585329,4.98,416.23,416.22,0.02]
["binance-futures","BNBUSDT",1642774636269,5.66,415.2,415.19,2.99]
["binance-futures","BNBUSDT",1642774666391,3.8,415.22,415.21,2.46]
["binance-futures","BNBUSDT",1642774703471,1.93,415.3,415.26,24.5]
["binance-futures","BNBUSDT",1642774743293,0.57,414.91,414.9,5.75]
["binance-futures","BNBUSDT",1642774783526,6.68,414.98,414.97,2.53]
["binance-futures","BNBUSDT",1642774793635,0.17,415.31,415.29,33.63]
["binance-futures","BNBUSDT",1642774855733,3.0,416.29,416.28,0.25]
["binance-futures","BNBUSDT",1642774888605,1.9,416.18,416.17,5.59]
["binance-futures","BNBUSDT",1642774932823,0.55,415.94,415.93,0.23]
["binance-futures","BNBUSDT",1642774956653,0.68,416.15,416.14,1.84]
["binance-futures","BNBUSDT",1642774985583,2.3,415.72,415.71,0.03]
["binance-futures","BNBUSDT",1642775043245,9.64,416.05,416.04,7.22]
["binance-futures","BNBUSDT",1642775076506,2.33,416.59,416.58,4.99]
["binance-futures","BNBUSDT",1642775127944,0.2,417.42,417.39,3.5]
["binance-futures","BNBUSDT",1642775149791,0.59,417.66,417.65,67.23]
["binance-futures","BNBUSDT",1642775190203,21.78,417.25,417.24,1.0]
["binance-futures","BNBUSDT",1642775232594,0.03,417.65,417.61,0.2]
["binance-futures","BNBUSDT",1642775269043,2.44,417.96,417.94,1.3]
["binance-futures","BNBUSDT",1642775323071,9.72,417.8,417.79,4.24]
["binance-futures","BNBUSDT",1642775353061,14.52,417.54,417.53,3.25]
["binance-futures","BNBUSDT",1642775388846,17.36,417.91,417.9,98.92]
["binance-futures","BNBUSDT",1642775421399,5.14,416.93,416.89,4.45]
["binance-futures","BNBUSDT",1642775445403,2.5,417.25,417.19,0.9]
["binance-futures","BNBUSDT",1642775499346,8.96,419.0,418.99,11.59]
["binance-futures","BNBUSDT",1642775545008,3.14,419.1,419.08,27.05]
["binance-futures","BNBUSDT",1642775571529,0.3,418.84,418.8,0.2]
["binance-futures","BNBUSDT",1642775589863,10.25,419.37,419.36,0.34]
["binance-futures","BNBUSDT",1642775641667,2.14,420.02,420.01,1.84]
["binance-futures","BNBUSDT",1642775680747,26.34,420.52,420.51,0.02]
["binance-futures","BNBUSDT",1642775713714,9.95,420.61,420.6,41.42]
["binance-futures","BNBUSDT",1642775742700,21.16,419.93,419.92,4.89]
["binance-futures","BNBUSDT",1642775758837,0.03,420.06,420.05,10.26]
["binance-futures","BNBUSDT",1642775807988,31.11,419.28,419.27,2.52]
["binance-futures","BNBUSDT",1642775846472,0.59,419.67,419.66,0.02]
["binance-futures","BNBUSDT",1642775883295,3.21,419.39,419.37,3.2]
["binance-futures","BNBUSDT",1642775910165,18.56,419.51,419.5,5.11]
["binance-futures","BNBUSDT",1642775921845,2.1,419.55,419.53,35.82]
["binance-futures","BNBUSDT",1642775972299,2.58,419.39,419.37,1.26]
["binance-futures","BNBUSDT",1642775995739,1.04,419.16,419.1,4.77]
["binance-futures","BNBUSDT",1642776052839,1.45,418.7,418.69,26.74]
["binance-futures","BNBUSDT",1642776066003,1.71,418.36,418.31,20.8]
["binance-futures","BNBUSDT",1642776110077,1.98,417.62,417.58,1.0]
["binance-futures","BNBUSDT",1642776144368,0.02,417.39,417.37,2.5]
["binance-futures","BNBUSDT",1642776173590,0.94,417.79,417.78,1.3]
["binance-futures","BNBUSDT",1642776234263,2.37,417.07,417.06,11.65]
["binance-futures","BNBUSDT",1642776251611,14.98,417.16,417.15,25.53]
["binance-futures","BNBUSDT",1642776294219,2.46,416.41,416.4,5.52]
["binance-futures","BNBUSDT",1642776321418,0.25,415.98,415.97,6.45]
["binance-futures","BNBUSDT",1642776351493,1.46,416.75,416.74,0.53]
["binance-futures","BNBUSDT",1642776389620,2.32,418.04,418.03,1.01]
["binance-futures","BNBUSDT",1642776406432,0.02,418.55,418.54,1.48]
["binance-futures","BNBUSDT",1642776462150,1.69,418.79,418.7,0.2]
["binance-futures","BNBUSDT",1642776485955,0.69,417.64,417.63,0.2]
["binance-futures","BNBUSDT",1642776531917,0.96,417.85,417.83,1.3]
["binance-futures","BNBUSDT",1642776547350,3.06,417.3,417.26,2.74]
["binance-futures","BNBUSDT",1642776580633,1.3,416.96,416.94,4.19]
["binance-futures","BNBUSDT",1642776637784,1.65,417.38,417.37,18.2]
["binance-futures","BNBUSDT",1642776660231,0.3,416.66,416.64,0.01]
["binance-futures","BNBUSDT",1642776707340,3.04,416.51,416.5,0.02]
["binance-futures","BNBUSDT",1642776720884,13.54,416.46,416.45,0.03]
["binance-futures","BNBUSDT",1642776782651,12.8,416.66,416.65,0.04]
["binance-futures","BNBUSDT",1642776821669,10.19,416.3,416.29,18.66]
["binance-futures","BNBUSDT",1642776828153,1.94,416.4,416.39,0.04]
["binance-futures","BNBUSDT",1642776897062,4.15,416.56,416.55,4.84]
["binance-futures","BNBUSDT",1642776913113,1.3,416.9,416.89,1.84]
["binance-futures","BNBUSDT",1642776979269,0.02,415.58,415.57,12.36]
["binance-futures","BNBUSDT",1642776984570,1.06,415.21,415.2,0.01]
["binance-futures","BNBUSDT",1642777034128,12.4,415.61,415.59,0.2]
["binance-futures","BNBUSDT",1642777059065,5.84,415.37,415.36,8.13]
["binance-futures","BNBUSDT",1642777088446,0.03,416.29,416.27,4.6]
["binance-futures","BNBUSDT",1642777115020,4.11,415.53,415.47,6.07]
["binance-futures","BNBUSDT",1642777161622,3.0,416.18,416.17,0.6]
["binance-futures","BNBUSDT",1642777213594,0.02,417.33,417.32,0.02]
["binance-futures","BNBUSDT",1642777234800,0.11,417.57,417.56,2.9]
["binance-futures","BNBUSDT",1642777269328,0.02,416.38,416.37,4.68]
["binance-futures","BNBUSDT",1642777301881,3.19,415.79,415.77,45.35]
["binance-futures","BNBUSDT",1642777323672,1.33,415.68,415.67,0.2]
["binance-futures","BNBUSDT",1642777368940,1.07,416.09,416.08,11.48]
["binance-futures","BNBUSDT",1642777407062,7.82,415.95,415.94,0.03]
["binance-futures","BNBUSDT",1642777451154,3.3,417.18,417.17,4.41]
["binance-futures","BNBUSDT",1642777473121,0.02,416.62,416.6,1.7]
["binance-futures","BNBUSDT",1642777536839,0.23,416.95,416.94,8.1]
["binance-futures","BNBUSDT",1642777567340,4.39,417.55,417.54,11.07]
["binance-futures","BNBUSDT",1642777597404,0.4,417.82,417.8,4.8]
["binance-futures","BNBUSDT",1642777635708,0.02,417.74,417.73,4.2]
["binance-futures","BNBUSDT",1642777654823,1.14,417.94,417.93,3.48]
["binance-futures","BNBUSDT",1642777715822,0.11,418.11,418.1,1.74]
["binance-futures","BNBUSDT",1642777723410,29.4,418.5,418.49,16.59]
["binance-futures","BNBUSDT",1642777754628,4.79,417.15,417.12,2.36]
["binance-futures","BNBUSDT",1642777803826,2.57,417.21,417.2,11.35]
["binance-futures","BNBUSDT",1642777826931,0.04,416.98,416.97,13.16]
["binance-futures","BNBUSDT",1642777866104,0.61,416.47,416.45,1.86]
["binance-futures","BNBUSDT",1642777900632,0.04,415.7,415.69,1.3]
["binance-futures","BNBUSDT",1642777958890,1.36,415.23,415.11,0.05]
["binance-futures","BNBUSDT",1642777970147,3.77,415.8,415.78,25.66]
["binance-futures","BNBUSDT",1642778020582,0.2,416.23,416.19,2.5]
["binance-futures","BNBUSDT",1642778047326,0.42,416.02,416.01,0.4]
["binance-futures","BNBUSDT",1642778092750,0.12,416.64,416.63,31.18]
["binance-futures","BNBUSDT",1642778114337,1.71,416.59,416.58,0.18]
["binance-futures","BNBUSDT",1642778173637,1.18,416.91,416.9,1.22]
["binance-futures","BNBUSDT",1642778225119,14.17,417.41,417.4,0.11]
["binance-futures","BNBUSDT",1642778256573,3.38,416.82,416.8,0.04]
["binance-futures","BNBUSDT",1642778280031,2.5,416.74,416.72,3.02]
["binance-futures","BNBUSDT",1642778347203,0.02,415.72,415.71,3.02]
["binance-futures","BNBUSDT",1642778402826,2.29,415.95,415.94,7.29]
["binance-futures","BNBUSDT",1642778441796,6.69,415.46,415.43,4.5]
["binance-futures","BNBUSDT",1642778472215,11.03,415.27,415.26,11.89]
["binance-futures","BNBUSDT",1642778522868,11.98,414.99,414.98,0.02]
["binance-futures","BNBUSDT",1642778538754,0.4,414.94,414.93,0.02]
["binance-futures","BNBUSDT",1642778597144,14.65,415.89,415.88,0.01]
["binance-futures","BNBUSDT",1642778634747,0.2,415.23,415.22,1.25]
["binance-futures","BNBUSDT",1642778659804,1.3,414.93,414.87,5.75]
["binance-futures","BNBUSDT",1642778707870,2.7,417.25,417.23,2.5]
["binance-futures","BNBUSDT",1642778723166,19.04,416.66,416.65,2.12]
["binance-futures","BNBUSDT",1642778748748,4.49,416.74,416.73,0.48]
["binance-futures","BNBUSDT",1642778810410,7.66,417.24,417.23,1.19]
["binance-futures","BNBUSDT",1642778825099,12.13,417.19,417.18,1.38]
["binance-futures","BNBUSDT",1642778868982,4.89,417.49,417.48,0.3]
["binance-futures","BNBUSDT",1642778893808,7.36,417.85,417.84,0.97]
["binance-futures","BNBUSDT",1642778925571,14.01,417.61,417.6,0.41]
["binance-futures","BNBUSDT",1642778965429,2.5,417.65,417.64,5.84]
["binance-futures","BNBUSDT",1642779024196,1.06,417.12,417.1,0.47]
["binance-futures","BNBUSDT",1642779047449,6.83,418.11,418.1,0.68]
["binance-futures","BNBUSDT",1642779075758,9.79,419.12,419.11,3.61]
["binance-futures","BNBUSDT",1642779105539,10.62,418.61,418.6,2.56]
["binance-futures","BNBUSDT",1642779148941,5.44,418.61,418.6,3.11]
["binance-futures","BNBUSDT",1642779206349,1.3,419.09,419.08,0.08]
["binance-futures","BNBUSDT",1642779226531,8.37,419.94,419.92,0.15]
["binance-futures","BNBUSDT",1642779251380,1.84,420.22,420.21,0.04]
["binance-futures","BNBUSDT",1642779291821,11.04,420.94,420.86,3.26]
["binance-futures","BNBUSDT",1642779305915,5.88,420.84,420.8,0.04]
["binance-futures","BNBUSDT",1642779359634,0.2,421.39,421.38,4.95]
["binance-futures","BNBUSDT",1642779392120,0.02,421.17,421.16,2.81]
["binance-futures","BNBUSDT",1642779426112,5.04,421.5,421.49,2.42]
["binance-futures","BNBUSDT",1642779448619,2.74,421.25,421.22,3.0]
["binance-futures","BNBUSDT",1642779469431,30.99,420.47,420.46,2.52]
["binance-futures","BNBUSDT",1642779527891,2.14,420.28,420.27,5.01]
["binance-futures","BNBUSDT",1642779560629,12.54,420.84,420.81,26.36]
["binance-futures","BNBUSDT",1642779598379,0.48,420.34,420.33,1.86]
["binance-futures","BNBUSDT",1642779617722,1.93,420.24,420.23,0.2]
["binance-futures","BNBUSDT",1642779634622,1.14,419.98,419.97,0.03]
["binance-futures","BNBUSDT",1642779698578,16.55,419.94,419.93,45.49]
["binance-futures","BNBUSDT",1642779705653,0.22,419.85,419.84,0.79]
["binance-futures","BNBUSDT",1642779760410,1.08,419.94,419.93,1.06]
["binance-futures","BNBUSDT",1642779780040,1.85,420.1,420.07,1.3]
["binance-futures","BNBUSDT",1642779818267,5.64,419.92,419.91,0.3]
["binance-futures","BNBUSDT",1642779851623,0.03,420.49,420.48,0.42]
["binance-futures","BNBUSDT",1642779877753,0.02,421.24,421.23,24.74]
["binance-futures","BNBUSDT",1642779933566,4.68,421.08,421.07,0.33]
["binance-futures","BNBUSDT",1642779961228,3.11,421.29,421.27,11.04]
["binance-futures","BNBUSDT",1642779996265,2.5,421.13,421.12,3.0]
["binance-futures","BNBUSDT",1642780035262,9.44,421.37,421.34,3.85]
["binance-futures","BNBUSDT",1642780059644,11.34,421.41,421.4,2.14]
["binance-futures","BNBUSDT",1642780107881,2.5,421.9,421.89,12.57]
["binance-futures","BNBUSDT",1642780141124,1.07,422.25,422.21,1.3]
["binance-futures","BNBUSDT",1642780179260,53.55,422.55,422.54,1.87]
["binance-futures","BNBUSDT",1642780199593,2.92,422.69,422.65,3.21]
["binance-futures","BNBUSDT",1642780243926,0.2,423.12,423.1,4.32]
["binance-futures","BNBUSDT",1642780284345,0.02,423.24,423.23,10.41]
["binance-futures","BNBUSDT",1642780310713,7.39,423.24,423.21,3.0]
["binance-futures","BNBUSDT",1642780341439,27.09,423.46,423.45,1.21]
["binance-futures","BNBUSDT",1642780366435,2.73,422.88,422.83,24.93]
["binance-futures","BNBUSDT",1642780414638,4.45,423.11,423.1,1.88]
["binance-futures","BNBUSDT",1642780419764,0.11,422.79,422.78,10.04]
["binance-futures","BNBUSDT",1642780490662,0.36,423.25,423.24,4.98]
["binance-futures","BNBUSDT",1642780520583,0.04,423.25,423.23,2.5]
["binance-futures","BNBUSDT",1642780530482,0.7,423.06,423.04,0.02]
["binance-futures","BNBUSDT",1642780572627,2.02,424.18,424.17,1.82]
["binance-futures","BNBUSDT",1642780610001,2.5,423.6,423.59,0.4]
["binance-futures","BNBUSDT",1642780676040,2.5,424.0,423.97,2.14]
["binance-futures","BNBUSDT",1642780688082,2.5,424.12,424.11,2.98]
["binance-futures","BNBUSDT",1642780732518,0.07,422.75,422.74,4.16]
["binance-futures","BNBUSDT",1642780755461,49.62,422.47,422.46,8.7]
["binance-futures","BNBUSDT",1642780790074,1.06,422.62,422.6,2.72]
["binance-futures","BNBUSDT",1642780857224,29.73,421.88,421.87,0.23]
["binance-futures","BNBUSDT",1642780872675,0.64,422.06,422.05,0.02]
["binance-futures","BNBUSDT",1642780918243,2.9,421.22,421.18,0.24]
["binance-futures","BNBUSDT",1642780944683,1.84,421.21,421.2,2.5]
["binance-futures","BNBUSDT",1642780996378,1.84,421.67,421.66,0.53]
["binance-futures","BNBUSDT",1642781019571,1.06,421.98,421.97,0.05]
["binance-futures","BNBUSDT",1642781065432,1.73,421.87,421.84,27.49]
["binance-futures","BNBUSDT",1642781104457,1.63,421.21,421.19,0.81]
["binance-futures","BNBUSDT",1642781132952,0.43,422.1,422.09,32.7]
["binance-futures","BNBUSDT",1642781176169,1.33,423.25,423.24,0.06]
["binance-futures","BNBUSDT",1642781191249,10.19,422.79,422.78,13.73]
["binance-futures","BNBUSDT",1642781250050,0.6,423.75,423.71,2.3]
["binance-futures","BNBUSDT",1642781290217,1.71,423.4,423.39,0.05]
["binance-futures","BNBUSDT",1642781314152,4.32,423.67,423.66,11.78]
["binance-futures","BNBUSDT",1642781364950,25.42,423.25,423.24,15.32]
["binance-futures","BNBUSDT",1642781382771,0.02,423.48,423.47,4.05]
["binance-futures","BNBUSDT",1642781450747,2.68,422.57,422.56,2.33]
["binance-futures","BNBUSDT",1642781471863,4.45,422.09,422.06,2.93]
["binance-futures","BNBUSDT",1642781487931,4.73,422.16,422.12,28.3]
["binance-futures","BNBUSDT",1642781538576,30.66,421.47,421.46,0.08]
["binance-futures","BNBUSDT",1642781568687,8.82,421.86,421.85,0.23]
["binance-futures","BNBUSDT",1642781609318,0.33,422.02,422.01,0.81]
["binance-futures","BNBUSDT",1642781654676,4.25,420.99,420.98,4.45]
["binance-futures","BNBUSDT",1642781715199,1.3,422.17,422.14,6.02]
["binance-futures","BNBUSDT",1642781734152,1.3,422.18,422.15,7.33]
["binance-futures","BNBUSDT",1642781779081,7.93,421.53,421.52,8.22]
["binance-futures","BNBUSDT",1642781805512,3.0,421.22,421.21,2.15]
["binance-futures","BNBUSDT",1642781860882,0.47,421.33,421.32,5.47]
["binance-futures","BNBUSDT",1642781929628,4.67,421.77,421.71,16.18]
["binance-futures","BNBUSDT",1642781952268,6.46,422.25,422.24,20.96]
["binance-futures","BNBUSDT",1642781992035,0.1,422.17,422.16,11.13]
["binance-futures","BNBUSDT",1642782056375,0.24,422.42,422.41,12.04]
["binance-futures","BNBUSDT",1642782106125,0.05,423.57,423.56,1.14]
["binance-futures","BNBUSDT",1642782132346,2.28,424.49,424.46,3.94]
["binance-futures","BNBUSDT",1642782165738,7.69,424.38,424.35,1.3]
["binance-futures","BNBUSDT",1642782200317,1.18,425.19,425.16,4.94]
["binance-futures","BNBUSDT",1642782222486,1.34,425.31,425.3,4.2]
["binance-futures","BNBUSDT",1642782266190,0.03,424.44,424.39,2.99]
["binance-futures","BNBUSDT",1642782302776,3.0,424.81,424.8,1.3]
["binance-futures","BNBUSDT",1642782342505,2.53,424.3,424.29,0.02]
["binance-futures","BNBUSDT",1642782388019,5.82,423.51,423.5,2.03]
["binance-futures","BNBUSDT",1642782414114,3.07,423.41,423.38,3.0]
["binance-futures","BNBUSDT",1642782482920,3.69,423.83,423.82,0.08]
["binance-futures","BNBUSDT",1642782527534,2.5,423.88,423.87,2.14]
["binance-futures","BNBUSDT",1642782541110,4.21,424.04,424.03,53.57]
["binance-futures","BNBUSDT",1642782603742,18.63,423.71,423.7,7.37]
["binance-futures","BNBUSDT",1642782627912,15.26,423.31,423.3,0.04]
["binance-futures","BNBUSDT",1642782674224,2.87,423.2,423.18,3.22]
["binance-futures","BNBUSDT",1642782707306,9.81,422.94,422.91,1.06]
["binance-futures","BNBUSDT",1642782780247,3.72,423.35,423.34,2.31]
["binance-futures","BNBUSDT",1642782791260,1.93,423.64,423.63,0.17]
["binance-futures","BNBUSDT",1642782836806,11.68,423.29,423.28,4.47]
["binance-futures","BNBUSDT",1642782886639,1.1,423.71,423.68,1.37]
["binance-futures","BNBUSDT",1642782930305,31.05,424.28,424.27,0.17]
["binance-futures","BNBUSDT",1642782955058,1.84,424.79,424.74,3.88]
["binance-futures","BNBUSDT",1642783011609,2.38,424.2,424.19,0.97]
["binance-futures","BNBUSDT",1642783048879,0.02,423.48,423.47,4.5]
["binance-futures","BNBUSDT",1642783092461,4.48,423.16,423.15,2.96]
["binance-futures","BNBUSDT",1642783115180,1.38,423.68,423.66,1.07]
["binance-futures","BNBUSDT",1642783173777,3.49,423.04,423.02,2.39]
["binance-futures","BNBUSDT",1642783218983,1.37,422.77,422.76,1.11]
["binance-futures","BNBUSDT",1642783263070,0.86,422.85,422.84,18.66]
["binance-futures","BNBUSDT",1642783298265,0.65,422.37,422.36,9.93]
["binance-futures","BNBUSDT",1642783350094,3.0,422.35,422.34,11.04]
["binance-futures","BNBUSDT",1642783395947,3.62,422.8,422.79,1.85]
["binance-futures","BNBUSDT",1642783451412,9.35,422.76,422.75,10.66]
["binance-futures","BNBUSDT",1642783500583,0.1,422.7,422.69,42.54]
["binance-futures","BNBUSDT",1642783535753,1.9,422.36,422.35,2.54]
["binance-futures","BNBUSDT",1642783591463,6.17,422.4,422.39,133.52]
["binance-futures","BNBUSDT",1642783593858,0.03,422.29,422.27,0.68]
["binance-futures","BNBUSDT",1642783635253,5.62,421.76,421.75,0.23]
["binance-futures","BNBUSDT",1642783693704,1.84,421.03,421.02,14.02]
["binance-futures","BNBUSDT",1642783706589,1.63,421.18,421.17,1.6]
["binance-futures","BNBUSDT",1642783758945,4.13,421.37,421.36,0.03]
["binance-futures","BNBUSDT",1642783794638,9.71,421.4,421.39,0.49]
["binance-futures","BNBUSDT",1642783839517,6.25,422.0,421.99,7.53]
["binance-futures","BNBUSDT",1642783888186,0.56,422.46,422.45,4.33]
["binance-futures","BNBUSDT",1642783937926,1.3,421.85,421.77,4.07]
["binance-futures","BNBUSDT",1642783988508,1.3,422.77,422.72,9.39]
["binance-futures","BNBUSDT",1642784032440,10.76,421.89,421.85,1.34]
["binance-futures","BNBUSDT",1642784066307,0.61,421.0,420.99,0.15]
["binance-futures","BNBUSDT",1642784117696,3.96,421.77,421.76,10.24]
["binance-futures","BNBUSDT",1642784174442,17.4,421.47,421.46,0.18]
["binance-futures","BNBUSDT",1642784214632,0.18,422.05,422.04,14.77]
["binance-futures","BNBUSDT",1642784246895,3.44,422.63,422.62,1.98]
["binance-futures","BNBUSDT",1642784305060,10.87,422.19,422.15,2.5]
["binance-futures","BNBUSDT",1642784334127,0.11,422.48,422.47,17.8]
["binance-futures","BNBUSDT",1642784407818,1.3,422.73,422.69,4.0]
["binance-futures","BNBUSDT",1642784459181,17.7,422.51,422.5,3.09]
["binance-futures","BNBUSDT",1642784492362,0.6,423.48,423.46,0.07]
["binance-futures","BNBUSDT",1642784508950,1.3,423.19,423.17,2.61]
["binance-futures","BNBUSDT",1642784580238,2.3,422.9,422.89,2.5]
["binance-futures","BNBUSDT",1642784630832,1.84,422.66,422.64,2.64]
["binance-futures","BNBUSDT",1642784658108,11.47,423.35,423.34,1.6]
["binance-futures","BNBUSDT",1642784733324,1.84,422.62,422.61,1.07]
["binance-futures","BNBUSDT",1642784748962,0.94,422.52,422.49,2.16]
["binance-futures","BNBUSDT",1642784776969,1.54,423.0,422.99,2.74]
["binance-futures","BNBUSDT",1642784882078,0.98,423.02,423.01,2.36]
["binance-futures","BNBUSDT",1642784890185,0.02,423.14,423.13,15.0]
["binance-futures","BNBUSDT",1642784967528,1.35,422.39,422.38,4.89]
["binance-futures","BNBUSDT",1642784992592,13.06,422.5,422.49,0.07]
["binance-futures","BNBUSDT",1642785041411,8.68,422.23,422.22,0.14]
["binance-futures","BNBUSDT",1642785075334,1.33,422.47,422.46,4.61]
["binance-futures","BNBUSDT",1642785134866,0.68,421.75,421.72,1.25]
["binance-futures","BNBUSDT",1642785154494,0.96,421.3,421.26,1.67]
["binance-futures","BNBUSDT",1642785191057,2.5,420.91,420.9,0.51]
["binance-futures","BNBUSDT",1642785214966,1.3,420.85,420.83,1.07]
["binance-futures","BNBUSDT",1642785268405,0.91,421.0,420.99,42.26]
["binance-futures","BNBUSDT",1642785325092,1.28,420.99,420.97,1.43]
["binance-futures","BNBUSDT",1642785353951,2.5,420.6,420.57,3.6]
["binance-futures","BNBUSDT",1642785384288,1.42,419.98,419.96,2.14]
["binance-futures","BNBUSDT",1642785420224,3.02,420.08,420.07,0.43]
["binance-futures","BNBUSDT",1642785440370,2.25,419.95,419.93,3.97]
["binance-futures","BNBUSDT",1642785485117,1.89,419.92,419.91,0.07]
["binance-futures","BNBUSDT",1642785542471,0.02,419.69,419.68,10.33]
["binance-futures","BNBUSDT",1642785577227,2.3,419.46,419.44,5.53]
["binance-futures","BNBUSDT",1642785602897,46.49,420.0,419.99,0.17]
["binance-futures","BNBUSDT",1642785667713,5.13,420.3,420.28,39.61]
["binance-futures","BNBUSDT",1642785676709,2.84,420.03,419.99,11.07]
["binance-futures","BNBUSDT",1642785758400,26.02,420.92,420.91,3.5]
["binance-futures","BNBUSDT",1642785817590,16.21,421.0,420.96,0.19]
["binance-futures","BNBUSDT",1642785835650,4.42,421.42,421.41,0.02]
["binance-futures","BNBUSDT",1642785861606,9.82,421.05,421.04,3.12]
["binance-futures","BNBUSDT",1642785918483,4.74,421.85,421.81,9.6]
["binance-futures","BNBUSDT",1642785960864,33.97,421.54,421.53,0.01]
["binance-futures","BNBUSDT",1642786040369,9.44,421.41,421.4,0.4]
["binance-futures","BNBUSDT",1642786058048,32.83,421.27,421.26,4.0]
["binance-futures","BNBUSDT",1642786108098,0.27,420.93,420.92,3.08]
["binance-futures","BNBUSDT",1642786156669,3.39,420.66,420.63,0.4]
["binance-futures","BNBUSDT",1642786240705,0.08,420.37,420.36,6.64]
["binance-futures","BNBUSDT",1642786260545,2.5,420.44,420.4,3.2]
["binance-futures","BNBUSDT",1642786322356,4.54,420.57,420.56,24.02]
["binance-futures","BNBUSDT",1642786350556,2.14,420.99,420.98,1.3]
["binance-futures","BNBUSDT",1642786412472,6.02,420.85,420.84,8.64]
["binance-futures","BNBUSDT",1642786440419,17.49,420.19,420.18,6.91]
["binance-futures","BNBUSDT",1642786501673,0.11,420.16,420.15,4.33]
["binance-futures","BNBUSDT",1642786551889,40.49,420.43,420.42,0.36]
["binance-futures","BNBUSDT",1642786586048,0.02,419.96,419.95,10.86]
["binance-futures","BNBUSDT",1642786616065,28.57,419.09,419.08,0.51]
["binance-futures","BNBUSDT",1642786657535,0.02,418.42,418.38,3.64]
["binance-futures","BNBUSDT",1642786700822,3.0,418.69,418.67,0.9]
["binance-futures","BNBUSDT",1642786739660,11.45,418.71,418.7,1.33]
["binance-futures","BNBUSDT",1642786767259,5.69,418.89,418.86,0.2]
["binance-futures","BNBUSDT",1642786828217,0.26,419.14,419.13,0.91]
["binance-futures","BNBUSDT",1642786848774,0.66,419.1,419.09,2.38]
["binance-futures","BNBUSDT",1642786930407,2.75,419.63,419.59,11.1]
["binance-futures","BNBUSDT",1642786977250,46.43,418.81,418.8,3.02]
["binance-futures","BNBUSDT",1642787004348,1.36,418.82,418.81,3.78]
["binance-futures","BNBUSDT",1642787022286,0.02,419.02,419.01,0.4]
["binance-futures","BNBUSDT",1642787087285,0.02,419.17,419.16,1.07]
["binance-futures","BNBUSDT",1642787124225,0.1,419.45,419.44,3.12]
["binance-futures","BNBUSDT",1642787175660,1.54,419.8,419.78,1.36]
["binance-futures","BNBUSDT",1642787222479,1.77,418.65,418.64,5.64]
["binance-futures","BNBUSDT",1642787281307,0.15,418.89,418.88,42.68]
["binance-futures","BNBUSDT",1642787323297,17.98,418.7,418.68,0.1]
["binance-futures","BNBUSDT",1642787365026,21.28,418.58,418.57,0.09]
["binance-futures","BNBUSDT",1642787413963,1.3,418.1,418.09,0.44]
["binance-futures","BNBUSDT",1642787489421,4.85,418.67,418.66,4.8]
["binance-futures","BNBUSDT",1642787525591,0.12,418.4,418.39,3.44]
["binance-futures","BNBUSDT",1642787572656,6.14,419.26,419.25,1.03]
["binance-futures","BNBUSDT",1642787615863,3.98,419.24,419.17,20.96]
["binance-futures","BNBUSDT",1642787682063,19.09,419.12,419.11,0.02]
["binance-futures","BNBUSDT",1642787759380,3.19,418.24,418.23,1.07]
["binance-futures","BNBUSDT",1642787783966,0.66,418.59,418.58,4.08]
["binance-futures","BNBUSDT",1642787831859,14.54,419.01,419.0,0.01]
["binance-futures","BNBUSDT",1642787880155,1.95,419.06,419.05,4.19]
["binance-futures","BNBUSDT",1642787894513,4.09,419.38,419.37,1.59]
["binance-futures","BNBUSDT",1642787990974,0.24,418.91,418.9,12.5]
["binance-futures","BNBUSDT",1642788033190,0.08,419.75,419.74,41.11]
["binance-futures","BNBUSDT",1642788071634,3.0,420.11,420.09,1.63]
["binance-futures","BNBUSDT",1642788094351,9.53,420.0,419.95,15.91]
["binance-futures","BNBUSDT",1642788123393,3.35,419.68,419.67,20.1]
["binance-futures","BNBUSDT",1642788208447,0.02,419.95,419.94,0.38]
["binance-futures","BNBUSDT",1642788251443,6.22,419.75,419.74,0.03]
["binance-futures","BNBUSDT",1642788258432,0.74,419.92,419.91,4.54]
["binance-futures","BNBUSDT",1642788327650,1.97,419.96,419.93,0.45]
["binance-futures","BNBUSDT",1642788357427,1.3,419.98,419.96,3.6]
["binance-futures","BNBUSDT",1642788412331,10.45,420.53,420.52,0.08]
["binance-futures","BNBUSDT",1642788449662,1.07,420.2,420.19,0.02]
["binance-futures","BNBUSDT",1642788523793,8.26,420.36,420.35,3.86]
["binance-futures","BNBUSDT",1642788558446,2.71,420.04,419.98,5.31]
["binance-futures","BNBUSDT",1642788616130,5.65,420.5,420.49,3.3]
["binance-futures","BNBUSDT",1642788660416,1.08,420.8,420.78,13.3]
["binance-futures","BNBUSDT",1642788691245,1.04,421.52,421.46,1.3]
["binance-futures","BNBUSDT",1642788759273,6.6,421.81,421.8,26.29]
["binance-futures","BNBUSDT",1642788790704,6.52,421.66,421.65,10.28]
["binance-futures","BNBUSDT",1642788844181,1.6,421.76,421.75,7.41]
["binance-futures","BNBUSDT",1642788900536,38.08,421.83,421.82,0.03]
["binance-futures","BNBUSDT",1642788929343,12.22,422.21,422.2,15.01]
["binance-futures","BNBUSDT",1642788990870,0.44,421.05,421.04,3.92]
["binance-futures","BNBUSDT",1642789039929,0.11,420.49,420.47,3.0]
["binance-futures","BNBUSDT",1642789081633,14.24,420.46,420.45,0.26]
["binance-futures","BNBUSDT",1642789101421,8.82,419.5,419.48,2.09]
["binance-futures","BNBUSDT",1642789156120,0.73,418.67,418.66,5.62]
["binance-futures","BNBUSDT",1642789202376,3.59,418.8,418.79,0.32]
["binance-futures","BNBUSDT",1642789235291,0.04,418.16,418.15,3.67]
["binance-futures","BNBUSDT",1642789263113,3.0,417.4,417.36,0.29]
["binance-futures","BNBUSDT",1642789284696,0.84,417.67,417.66,7.67]
["binance-futures","BNBUSDT",1642789340268,1.56,417.45,417.39,1.3]
["binance-futures","BNBUSDT",1642789343574,3.26,417.01,417.0,1.25]
["binance-futures","BNBUSDT",1642789382619,4.41,417.0,416.98,0.2]
["binance-futures","BNBUSDT",1642789438786,1.07,416.1,416.09,0.4]
["binance-futures","BNBUSDT",1642789450171,5.16,415.85,415.84,0.06]
["binance-futures","BNBUSDT",1642789484830,1.7,415.62,415.57,11.49]
["binance-futures","BNBUSDT",1642789523494,0.02,415.21,415.2,4.13]
["binance-futures","BNBUSDT",1642789586435,0.06,415.26,415.24,0.19]
["binance-futures","BNBUSDT",1642789599391,0.05,415.5,415.49,1.79]
["binance-futures","BNBUSDT",1642789645838,1.84,416.33,416.32,1.3]
["binance-futures","BNBUSDT",1642789672425,6.52,416.55,416.54,0.12]
["binance-futures","BNBUSDT",1642789702567,10.61,416.44,416.43,8.91]
["binance-futures","BNBUSDT",1642789763295,0.08,416.28,416.23,12.07]
["binance-futures","BNBUSDT",1642789781986,5.05,416.54,416.53,2.99]
["binance-futures","BNBUSDT",1642789828468,3.32,416.84,416.83,0.12]
["binance-futures","BNBUSDT",1642789857273,3.2,416.91,416.9,2.13]
["binance-futures","BNBUSDT",1642789886996,5.4,414.64,414.59,3.91]
["binance-futures","BNBUSDT",1642789929783,17.56,415.85,415.79,1.08]
["binance-futures","BNBUSDT",1642789971411,7.35,417.68,417.67,0.75]
["binance-futures","BNBUSDT",1642790004646,3.66,417.8,417.79,16.09]
["binance-futures","BNBUSDT",1642790032001,11.04,418.33,418.29,0.12]
["binance-futures","BNBUSDT",1642790078778,2.14,418.52,418.51,11.84]
["binance-futures","BNBUSDT",1642790093898,2.95,418.17,418.16,0.02]
["binance-futures","BNBUSDT",1642790149613,0.41,418.38,418.33,3.0]
["binance-futures","BNBUSDT",1642790187438,13.87,418.48,418.47,7.4]
["binance-futures","BNBUSDT",1642790218433,20.12,418.59,418.58,0.02]
["binance-futures","BNBUSDT",1642790280736,11.94,418.73,418.66,11.04]
["binance-futures","BNBUSDT",1642790293832,1.08,418.87,418.86,7.1]
["binance-futures","BNBUSDT",1642790321870,3.7,419.91,419.9,7.13]
["binance-futures","BNBUSDT",1642790354158,14.02,419.96,419.9,4.76]
["binance-futures","BNBUSDT",1642790396760,2.6,419.47,419.42,4.8]
["binance-futures","BNBUSDT",1642790452509,3.46,419.82,419.81,8.06]
["binance-futures","BNBUSDT",1642790486225,0.05,419.94,419.93,4.1]
["binance-futures","BNBUSDT",1642790524976,17.45,419.88,419.87,0.09]
["binance-futures","BNBUSDT",1642790579098,0.03,419.29,419.28,8.07]
["binance-futures","BNBUSDT",1642790645575,0.79,418.71,418.7,0.94]
["binance-futures","BNBUSDT",1642790671251,4.4,418.54,418.53,1.29]
["binance-futures","BNBUSDT",1642790727687,3.0,418.06,418.05,1.31]
["binance-futures","BNBUSDT",1642790754044,2.0,417.43,417.41,7.87]
["binance-futures","BNBUSDT",1642790802880,1.3,417.31,417.3,8.82]
["binance-futures","BNBUSDT",1642790869945,0.09,417.33,417.32,3.02]
["binance-futures","BNBUSDT",1642790898777,3.86,417.46,417.45,0.02]
["binance-futures","BNBUSDT",1642790935421,2.06,416.5,416.49,10.06]
["binance-futures","BNBUSDT",1642790969566,4.47,417.04,417.0,1.01]
["binance-futures","BNBUSDT",1642791021491,6.74,418.6,418.53,21.0]
["binance-futures","BNBUSDT",1642791045552,3.0,418.52,418.51,0.98]
["binance-futures","BNBUSDT",1642791080915,1.3,417.94,417.92,0.2]
["binance-futures","BNBUSDT",1642791126912,0.25,418.39,418.38,33.97]
["binance-futures","BNBUSDT",1642791150203,2.5,418.63,418.62,0.3]
["binance-futures","BNBUSDT",1642791215010,1.62,418.28,418.27,3.48]
["binance-futures","BNBUSDT",1642791231408,4.33,418.22,418.21,0.06]
["binance-futures","BNBUSDT",1642791311833,6.33,418.8,418.79,0.01]
["binance-futures","BNBUSDT",1642791373763,56.3,418.37,418.36,0.24]
["binance-futures","BNBUSDT",1642791400034,5.03,418.03,418.02,3.04]
["binance-futures","BNBUSDT",1642791426289,0.14,417.99,417.98,11.84]
["binance-futures","BNBUSDT",1642791489434,0.02,418.15,418.14,7.97]
["binance-futures","BNBUSDT",1642791528216,0.7,417.07,417.05,2.36]
["binance-futures","BNBUSDT",1642791577908,1.27,416.78,416.77,0.04]
["binance-futures","BNBUSDT",1642791597661,0.8,416.42,416.4,1.66]
["binance-futures","BNBUSDT",1642791635050,2.33,416.49,416.45,5.53]
["binance-futures","BNBUSDT",1642791668295,2.14,417.42,417.41,8.08]
["binance-futures","BNBUSDT",1642791734166,0.2,417.09,417.08,3.46]
["binance-futures","BNBUSDT",1642791749544,12.33,417.15,417.14,0.48]
["binance-futures","BNBUSDT",1642791811494,2.36,417.13,417.11,1.3]
["binance-futures","BNBUSDT",1642791843252,0.14,418.02,418.01,37.16]
["binance-futures","BNBUSDT",1642791866502,6.77,418.11,418.06,0.36]
["binance-futures","BNBUSDT",1642791914070,0.84,418.34,418.32,10.96]
["binance-futures","BNBUSDT",1642791970253,4.55,418.73,418.72,1.31]
["binance-futures","BNBUSDT",1642792026423,34.73,417.8,417.76,3.88]
["binance-futures","BNBUSDT",1642792057407,1.93,417.6,417.59,3.0]
["binance-futures","BNBUSDT",1642792081482,13.73,417.71,417.7,3.97]
["binance-futures","BNBUSDT",1642792148690,3.72,416.67,416.66,0.01]
["binance-futures","BNBUSDT",1642792199029,0.64,416.17,416.16,0.08]
["binance-futures","BNBUSDT",1642792234136,4.41,416.59,416.58,3.28]
["binance-futures","BNBUSDT",1642792274404,0.96,416.99,416.97,1.3]
["binance-futures","BNBUSDT",1642792344960,6.62,416.36,416.35,1.56]
["binance-futures","BNBUSDT",1642792366197,0.2,415.87,415.83,5.56]
["binance-futures","BNBUSDT",1642792432039,3.99,417.19,417.13,1.3]
["binance-futures","BNBUSDT",1642792464476,34.72,417.03,417.02,1.4]
["binance-futures","BNBUSDT",1642792508544,1.3,417.94,417.93,0.05]
["binance-futures","BNBUSDT",1642792521093,0.27,418.32,418.31,6.13]
["binance-futures","BNBUSDT",1642792573225,1.3,417.64,417.63,0.2]
["binance-futures","BNBUSDT",1642792598963,0.88,417.71,417.7,4.41]
["binance-futures","BNBUSDT",1642792693481,25.57,418.0,417.99,10.19]
["binance-futures","BNBUSDT",1642792716884,3.33,417.82,417.76,0.14]
["binance-futures","BNBUSDT",1642792796704,4.41,417.72,417.71,18.02]
["binance-futures","BNBUSDT",1642792833231,9.22,417.18,417.17,0.03]
["binance-futures","BNBUSDT",1642792875916,0.06,418.3,418.29,62.35]
["binance-futures","BNBUSDT",1642792929779,28.02,418.06,418.03,0.82]
["binance-futures","BNBUSDT",1642793019043,25.02,418.19,418.18,0.45]
["binance-futures","BNBUSDT",1642793042424,2.18,418.31,418.3,5.19]
["binance-futures","BNBUSDT",1642793077497,1.3,418.56,418.54,1.07]
["binance-futures","BNBUSDT",1642793133357,0.07,418.16,418.15,10.8]
["binance-futures","BNBUSDT",1642793193141,0.34,417.02,416.99,2.53]
["binance-futures","BNBUSDT",1642793235890,1.93,416.18,416.16,2.36]
["binance-futures","BNBUSDT",1642793271857,0.04,416.14,416.13,13.4]
["binance-futures","BNBUSDT",1642793298241,7.23,416.0,415.99,0.02]
["binance-futures","BNBUSDT",1642793345844,0.54,416.03,415.98,1.4]
["binance-futures","BNBUSDT",1642793360546,2.5,416.38,416.36,0.42]
["binance-futures","BNBUSDT",1642793434889,1.2,415.74,415.72,1.07]
["binance-futures","BNBUSDT",1642793471421,0.39,415.54,415.53,2.46]
["binance-futures","BNBUSDT",1642793512814,0.71,415.48,415.47,4.09]
["binance-futures","BNBUSDT",1642793541848,1.95,415.65,415.64,66.18]
["binance-futures","BNBUSDT",1642793599314,2.3,416.11,416.05,1.3]
["binance-futures","BNBUSDT",1642793638999,1.32,415.95,415.94,3.06]
["binance-futures","BNBUSDT",1642793690436,22.8,415.87,415.86,6.08]
["binance-futures","BNBUSDT",1642793695734,2.91,415.93,415.91,0.82]
["binance-futures","BNBUSDT",1642793748138,0.02,415.59,415.58,1.3]
["binance-futures","BNBUSDT",1642793783394,4.85,415.19,415.18,6.86]
["binance-futures","BNBUSDT",1642793855607,0.02,416.26,416.24,5.3]
["binance-futures","BNBUSDT",1642793864902,0.5,416.1,416.09,8.52]
["binance-futures","BNBUSDT",1642793928154,1.09,416.99,416.98,0.14]
["binance-futures","BNBUSDT",1642793948481,3.02,416.95,416.94,0.68]
["binance-futures","BNBUSDT",1642793997566,1.76,417.17,417.16,46.7]
["binance-futures","BNBUSDT",1642794032175,2.26,417.43,417.42,0.45]
["binance-futures","BNBUSDT",1642794068988,1.08,417.78,417.76,0.2]
["binance-futures","BNBUSDT",1642794137111,11.35,416.96,416.95,0.02]
["binance-futures","BNBUSDT",1642794187790,0.08,417.03,417.02,25.5]
["binance-futures","BNBUSDT",1642794241748,2.45,416.13,416.12,10.82]
["binance-futures","BNBUSDT",1642794292730,0.05,416.16,416.15,12.0]
["binance-futures","BNBUSDT",1642794362522,0.64,416.2,416.19,0.3]
["binance-futures","BNBUSDT",1642794397434,0.43,416.77,416.76,59.75]
["binance-futures","BNBUSDT",1642794439258,0.8,417.59,417.58,25.25]
["binance-futures","BNBUSDT",1642794497866,3.44,416.92,416.9,0.3]
["binance-futures","BNBUSDT",1642794530981,3.47,416.79,416.74,10.32]
["binance-futures","BNBUSDT",1642794610998,0.02,417.31,417.29,1.54]
["binance-futures","BNBUSDT",1642794623933,0.53,417.33,417.32,0.42]
["binance-futures","BNBUSDT",1642794695031,25.91,415.38,415.37,0.04]
["binance-futures","BNBUSDT",1642794712218,2.5,415.25,415.24,0.8]
["binance-futures","BNBUSDT",1642794764833,1.29,414.9,414.84,3.24]
["binance-futures","BNBUSDT",1642794770924,0.19,414.62,414.61,9.57]
["binance-futures","BNBUSDT",1642794812947,4.61,414.97,414.95,1.8]
["binance-futures","BNBUSDT",1642794853111,2.4,414.9,414.89,0.34]
["binance-futures","BNBUSDT",1642794921358,4.27,414.58,414.57,5.94]
["binance-futures","BNBUSDT",1642794947153,4.16,414.41,414.37,2.02]
["binance-futures","BNBUSDT",1642794988685,1.29,414.74,414.73,11.43]
["binance-futures","BNBUSDT",1642795030675,2.82,413.85,413.79,18.12]
["binance-futures","BNBUSDT",1642795101069,2.57,414.27,414.26,5.48]
["binance-futures","BNBUSDT",1642795118459,17.63,414.14,414.13,3.97]
["binance-futures","BNBUSDT",1642795180582,5.49,413.5,413.49,0.36]
["binance-futures","BNBUSDT",1642795202892,3.1,413.66,413.58,4.14]
["binance-futures","BNBUSDT",1642795253760,1.24,415.17,415.16,0.29]
["binance-futures","BNBUSDT",1642795268559,1.34,415.5,415.49,31.44]
["binance-futures","BNBUSDT",1642795314861,3.16,415.67,415.62,1.93]
["binance-futures","BNBUSDT",1642795355859,17.84,415.38,415.33,4.41]
["binance-futures","BNBUSDT",1642795387587,0.27,416.16,416.13,0.57]
["binance-futures","BNBUSDT",1642795406878,0.02,415.52,415.51,22.0]
["binance-futures","BNBUSDT",1642795466084,1.07,415.26,415.25,7.05]
["binance-futures","BNBUSDT",1642795511368,1.3,414.94,414.89,3.37]
["binance-futures","BNBUSDT",1642795547508,2.26,414.84,414.83,1.58]
["binance-futures","BNBUSDT",1642795581827,1.65,414.11,414.09,1.84]
["binance-futures","BNBUSDT",1642795620805,11.16,413.35,413.34,1.07]
["binance-futures","BNBUSDT",1642795635848,0.22,413.4,413.39,4.87]
["binance-futures","BNBUSDT",1642795684996,17.7,412.29,412.28,2.05]
["binance-futures","BNBUSDT",1642795709162,2.01,411.51,411.48,4.22]
["binance-futures","BNBUSDT",1642795753123,0.1,411.2,411.19,13.54]
["binance-futures","BNBUSDT",1642795767370,1.79,411.92,411.91,16.27]
["binance-futures","BNBUSDT",1642795801048,1.3,411.43,411.42,0.02]
["binance-futures","BNBUSDT",1642795821887,1.85,411.3,411.29,0.8]
["binance-futures","BNBUSDT",1642795878988,0.02,411.41,411.38,0.53]
["binance-futures","BNBUSDT",1642795891951,27.9,410.87,410.84,2.86]
["binance-futures","BNBUSDT",1642795937137,1.1,410.4,410.39,8.42]
["binance-futures","BNBUSDT",1642795962354,3.57,408.69,408.45,19.31]
["binance-futures","BNBUSDT",1642795993466,1.3,408.58,408.56,2.8]
["binance-futures","BNBUSDT",1642796033010,7.24,408.87,408.86,3.08]
["binance-futures","BNBUSDT",1642796086747,1.51,407.3,407.27,0.48]
["binance-futures","BNBUSDT",1642796104961,0.2,407.2,407.18,10.9]
["binance-futures","BNBUSDT",1642796133929,6.25,408.38,408.37,3.37]
["binance-futures","BNBUSDT",1642796175801,0.2,408.19,408.18,6.21]
["binance-futures","BNBUSDT",1642796225582,1.21,410.82,410.81,10.64]
["binance-futures","BNBUSDT",1642796261015,1.86,410.97,410.96,22.62]
["binance-futures","BNBUSDT",1642796279061,4.07,411.44,411.4,1.52]
["binance-futures","BNBUSDT",1642796304710,0.38,411.9,411.89,40.25]
["binance-futures","BNBUSDT",1642796348676,13.74,411.88,411.84,0.34]
["binance-futures","BNBUSDT",1642796362281,6.19,411.66,411.65,0.87]
["binance-futures","BNBUSDT",1642796417452,0.3,409.59,409.58,3.49]
["binance-futures","BNBUSDT",1642796451496,11.52,409.06,409.05,0.18]
["binance-futures","BNBUSDT",1642796485719,5.81,409.07,409.03,0.42]
["binance-futures","BNBUSDT",1642796508054,14.66,408.9,408.89,0.12]
["binance-futures","BNBUSDT",1642796551649,4.92,408.85,408.84,1.45]
["binance-futures","BNBUSDT",1642796582658,0.93,409.01,409.0,0.47]
["binance-futures","BNBUSDT",1642796618374,3.18,410.51,410.5,0.39]
["binance-futures","BNBUSDT",1642796637590,1.3,409.45,409.41,0.53]
["binance-futures","BNBUSDT",1642796660299,39.54,409.72,409.71,0.63]
["binance-futures","BNBUSDT",1642796688827,2.5,410.44,410.43,10.59]
["binance-futures","BNBUSDT",1642796753704,13.75,409.55,409.54,0.39]
["binance-futures","BNBUSDT",1642796761653,11.76,409.68,409.65,2.01]
["binance-futures","BNBUSDT",1642796815675,11.71,408.4,408.36,0.03]
["binance-futures","BNBUSDT",1642796835959,3.4,408.26,408.23,0.37]
["binance-futures","BNBUSDT",1642796871883,1.28,407.78,407.76,7.67]
["binance-futures","BNBUSDT",1642796901857,2.3,408.04,408.02,27.49]
["binance-futures","BNBUSDT",1642796925035,4.87,407.48,407.42,12.76]
["binance-futures","BNBUSDT",1642796966090,1.83,407.61,407.59,3.9]
["binance-futures","BNBUSDT",1642797000643,30.13,407.51,407.5,5.27]
["binance-futures","BNBUSDT",1642797034968,8.08,408.62,408.58,1.3]
["binance-futures","BNBUSDT",1642797056194,13.2,409.08,409.07,0.64]
["binance-futures","BNBUSDT",1642797111803,0.22,408.99,408.97,4.41]
["binance-futures","BNBUSDT",1642797135407,0.86,409.87,409.86,0.42]
["binance-futures","BNBUSDT",1642797169604,0.8,410.93,410.9,1.93]
["binance-futures","BNBUSDT",1642797207908,0.04,409.98,409.95,0.03]
["binance-futures","BNBUSDT",1642797227938,2.5,409.93,409.92,0.53]
["binance-futures","BNBUSDT",1642797277118,9.12,410.87,410.85,2.28]
["binance-futures","BNBUSDT",1642797320847,19.5,410.09,410.08,27.53]
["binance-futures","BNBUSDT",1642797351044,2.0,409.87,409.84,8.54]
["binance-futures","BNBUSDT",1642797381658,4.41,409.6,409.59,1.07]
["binance-futures","BNBUSDT",1642797423084,2.96,409.53,409.52,33.65]
["binance-futures","BNBUSDT",1642797465175,3.35,408.91,408.9,2.73]
["binance-futures","BNBUSDT",1642797501037,20.73,409.8,409.79,3.11]
["binance-futures","BNBUSDT",1642797529412,1.07,409.76,409.73,3.0]
["binance-futures","BNBUSDT",1642797549314,3.47,409.14,409.13,4.38]
["binance-futures","BNBUSDT",1642797570078,7.51,409.65,409.64,25.5]
["binance-futures","BNBUSDT",1642797604081,0.45,409.57,409.54,6.04]
["binance-futures","BNBUSDT",1642797640303,23.61,410.62,410.61,1.24]
["binance-futures","BNBUSDT",1642797698458,1.16,411.25,411.24,1.36]
["binance-futures","BNBUSDT",1642797709590,5.98,411.47,411.46,3.06]
["binance-futures","BNBUSDT",1642797753984,6.32,411.35,411.34,4.66]
["binance-futures","BNBUSDT",1642797782793,11.04,411.21,411.18,1.08]
["binance-futures","BNBUSDT",1642797840977,10.11,411.87,411.86,54.96]
["binance-futures","BNBUSDT",1642797854829,5.01,411.35,411.34,1.59]
["binance-futures","BNBUSDT",1642797894042,0.63,410.96,410.93,37.89]
["binance-futures","BNBUSDT",1642797921024,1.06,411.16,411.13,2.14]
["binance-futures","BNBUSDT",1642797949407,0.65,410.28,410.26,11.04]
["binance-futures","BNBUSDT",1642797986691,4.41,410.36,410.35,4.0]
["binance-futures","BNBUSDT",1642798003969,4.16,410.27,410.26,14.24]
["binance-futures","BNBUSDT",1642798061198,0.03,409.9,409.89,0.96]
["binance-futures","BNBUSDT",1642798092045,0.33,410.26,410.25,1.75]
["binance-futures","BNBUSDT",1642798121901,0.02,410.56,410.55,1.3]
["binance-futures","BNBUSDT",1642798165275,7.0,409.51,409.5,7.5]
["binance-futures","BNBUSDT",1642798177554,0.22,408.9,408.89,3.75]
["binance-futures","BNBUSDT",1642798231379,0.39,407.67,407.66,3.0]
["binance-futures","BNBUSDT",1642798256565,24.07,407.78,407.77,13.53]
["binance-futures","BNBUSDT",1642798303339,2.39,408.38,408.37,1.0]
["binance-futures","BNBUSDT",1642798314865,8.77,407.79,407.78,1.03]
["binance-futures","BNBUSDT",1642798369130,3.0,407.5,407.49,4.41]
["binance-futures","BNBUSDT",1642798405048,0.85,408.09,408.08,3.81]
["binance-futures","BNBUSDT",1642798447478,39.13,407.59,407.58,2.95]
["binance-futures","BNBUSDT",1642798466391,1.98,407.06,407.05,0.52]
["binance-futures","BNBUSDT",1642798485725,2.13,406.47,406.43,0.2]
["binance-futures","BNBUSDT",1642798509008,26.84,407.45,407.44,0.68]
["binance-futures","BNBUSDT",1642798542382,2.19,407.95,407.94,0.02]
["binance-futures","BNBUSDT",1642798586348,3.83,407.34,407.27,18.2]
["binance-futures","BNBUSDT",1642798643888,0.04,407.85,407.84,4.41]
["binance-futures","BNBUSDT",1642798659990,1.48,408.79,408.78,13.01]
["binance-futures","BNBUSDT",1642798691975,0.3,408.58,408.57,1.3]
["binance-futures","BNBUSDT",1642798737461,8.82,408.86,408.85,1.3]
["binance-futures","BNBUSDT",1642798789042,0.3,411.63,411.62,2.14]
["binance-futures","BNBUSDT",1642798809878,0.23,411.73,411.69,1.3]
["binance-futures","BNBUSDT",1642798847023,34.35,410.96,410.93,2.13]
["binance-futures","BNBUSDT",1642798877528,6.7,413.86,413.81,7.85]
["binance-futures","BNBUSDT",1642798902497,2.85,413.52,413.51,3.41]
["binance-futures","BNBUSDT",1642798954574,3.63,414.3,414.26,0.3]
["binance-futures","BNBUSDT",1642798977067,0.97,413.86,413.85,0.96]
["binance-futures","BNBUSDT",1642799009749,7.94,413.46,413.45,30.71]
["binance-futures","BNBUSDT",1642799043233,0.53,412.83,412.82,5.28]
["binance-futures","BNBUSDT",1642799068070,2.8,412.91,412.9,2.06]
["binance-futures","BNBUSDT",1642799122409,0.04,412.48,412.47,12.99]
["binance-futures","BNBUSDT",1642799161468,0.88,412.32,412.31,0.57]
["binance-futures","BNBUSDT",1642799209838,10.97,413.32,413.31,7.73]
["binance-futures","BNBUSDT",1642799233500,0.52,413.59,413.58,3.08]
["binance-futures","BNBUSDT",1642799294248,1.34,414.36,414.26,9.92]
["binance-futures","BNBUSDT",1642799300505,4.3,414.4,414.39,9.24]
["binance-futures","BNBUSDT",1642799370830,2.14,413.59,413.58,10.8]
["binance-futures","BNBUSDT",1642799409256,40.78,413.24,413.22,11.43]
["binance-futures","BNBUSDT",1642799440904,2.64,413.25,413.24,3.25]
["binance-futures","BNBUSDT",1642799466288,1.3,413.1,413.09,1.95]
["binance-futures","BNBUSDT",1642799518289,1.99,412.61,412.6,2.63]
["binance-futures","BNBUSDT",1642799563053,8.12,412.26,412.25,0.55]
["binance-futures","BNBUSDT",1642799625417,1.34,412.1,412.09,1.3]
["binance-futures","BNBUSDT",1642799636343,2.5,412.07,412.01,30.82]
["binance-futures","BNBUSDT",1642799679213,5.37,412.13,412.12,0.52]
["binance-futures","BNBUSDT",1642799722230,0.06,412.52,412.51,39.68]
["binance-futures","BNBUSDT",1642799752221,0.02,412.59,412.55,0.05]
["binance-futures","BNBUSDT",1642799807019,1.08,410.67,410.66,0.2]
["binance-futures","BNBUSDT",1642799858741,0.13,410.5,410.48,1.06]
["binance-futures","BNBUSDT",1642799890712,27.66,409.99,409.97,2.14]
["binance-futures","BNBUSDT",1642799927611,7.66,409.79,409.78,1.93]
["binance-futures","BNBUSDT",1642799953307,17.73,410.22,410.21,0.06]
["binance-futures","BNBUSDT",1642800015567,1.02,410.18,410.17,7.48]
["binance-futures","BNBUSDT",1642800069048,1.3,410.01,409.99,0.2]
["binance-futures","BNBUSDT",1642800102222,2.15,409.55,409.54,1.3]
["binance-futures","BNBUSDT",1642800133184,4.68,408.61,408.56,4.61]
["binance-futures","BNBUSDT",1642800182888,21.0,409.06,409.01,1.17]
["binance-futures","BNBUSDT",1642800225693,24.13,408.77,408.76,4.08]
["binance-futures","BNBUSDT",1642800265488,25.6,408.54,408.53,1.08]
["binance-futures","BNBUSDT",1642800297614,21.0,408.03,408.0,172.1]
["binance-futures","BNBUSDT",1642800345673,1.65,408.14,408.13,3.46]
["binance-futures","BNBUSDT",1642800362366,2.7,407.83,407.82,4.18]
["binance-futures","BNBUSDT",1642800419582,12.31,407.39,407.38,0.04]
["binance-futures","BNBUSDT",1642800422728,2.69,407.42,407.41,24.18]
["binance-futures","BNBUSDT",1642800487378,0.9,407.32,407.31,0.61]
["binance-futures","BNBUSDT",1642800503057,2.05,407.01,407.0,129.87]
["binance-futures","BNBUSDT",1642800554536,1.39,407.94,407.93,4.1]
["binance-futures","BNBUSDT",1642800575699,1.99,405.82,405.81,14.04]
["binance-futures","BNBUSDT",1642800599116,1.3,405.65,405.61,1.0]
["binance-futures","BNBUSDT",1642800627126,0.4,406.17,406.15,0.12]
["binance-futures","BNBUSDT",1642800668645,0.48,406.68,406.67,0.84]
["binance-futures","BNBUSDT",1642800697262,18.36,405.45,405.44,24.02]
["binance-futures","BNBUSDT",1642800722790,0.4,404.51,404.46,5.35]
["binance-futures","BNBUSDT",1642800754827,10.96,401.58,401.34,118.42]
["binance-futures","BNBUSDT",1642800805067,13.54,400.09,400.08,3.93]
["binance-futures","BNBUSDT",1642800823311,84.42,400.64,400.63,82.84]
["binance-futures","BNBUSDT",1642800864336,6.37,400.01,399.97,4.8]
["binance-futures","BNBUSDT",1642800887723,0.18,399.98,399.88,2.5]
["binance-futures","BNBUSDT",1642800930242,3.8,401.98,401.92,16.51]
["binance-futures","BNBUSDT",1642800945482,10.36,401.22,401.21,11.77]
["binance-futures","BNBUSDT",1642801001639,0.2,400.41,400.35,0.61]
["binance-futures","BNBUSDT",1642801024009,6.97,398.87,398.74,2.49]
["binance-futures","BNBUSDT",1642801070195,2.01,398.22,398.19,3.13]
["binance-futures","BNBUSDT",1642801081607,0.12,398.47,398.46,15.97]
["binance-futures","BNBUSDT",1642801140133,3.67,397.75,397.72,4.1]
["binance-futures","BNBUSDT",1642801173697,13.77,395.77,395.6,4.05]
["binance-futures","BNBUSDT",1642801210508,5.27,395.64,395.55,3.0]
["binance-futures","BNBUSDT",1642801232215,13.72,396.67,396.66,1.2]
["binance-futures","BNBUSDT",1642801283706,0.2,396.08,396.03,1.93]
["binance-futures","BNBUSDT",1642801293981,0.54,396.38,396.35,0.16]
["binance-futures","BNBUSDT",1642801350702,1.3,394.73,394.69,17.57]
["binance-futures","BNBUSDT",1642801356547,0.14,395.22,395.16,1.3]
["binance-futures","BNBUSDT",1642801408476,2.14,395.19,395.15,22.02]
["binance-futures","BNBUSDT",1642801425541,10.11,395.78,395.72,11.44]
["binance-futures","BNBUSDT",1642801453692,11.04,395.84,395.82,12.62]
["binance-futures","BNBUSDT",1642801495781,0.32,394.7,394.69,14.76]
["binance-futures","BNBUSDT",1642801547066,12.22,391.29,391.27,0.54]
["binance-futures","BNBUSDT",1642801567532,0.22,392.28,392.24,8.8]
["binance-futures","BNBUSDT",1642801604588,2.74,390.6,390.5,1.62]
["binance-futures","BNBUSDT",1642801636848,31.66,388.12,388.09,1.42]
["binance-futures","BNBUSDT",1642801662408,10.09,385.75,385.72,9.48]
["binance-futures","BNBUSDT",1642801707298,0.48,383.04,383.03,42.78]
["binance-futures","BNBUSDT",1642801741952,10.7,384.79,384.78,30.42]
["binance-futures","BNBUSDT",1642801778205,10.72,383.78,383.65,4.46]
["binance-futures","BNBUSDT",1642801814541,1.3,383.37,383.34,10.32]
["binance-futures","BNBUSDT",1642801836475,0.89,380.15,380.03,4.63]
["binance-futures","BNBUSDT",1642801883910,1.32,383.89,383.74,0.72]
["binance-futures","BNBUSDT",1642801915968,1.16,380.41,380.39,2.54]
["binance-futures","BNBUSDT",1642801956302,9.37,381.17,381.13,0.28]
["binance-futures","BNBUSDT",1642801974760,5.26,380.58,380.52,1.06]
["binance-futures","BNBUSDT",1642802026547,11.04,387.47,387.45,1.6]
["binance-futures","BNBUSDT",1642802033586,21.87,387.32,387.27,0.26]
["binance-futures","BNBUSDT",1642802095739,103.84,389.9,389.89,25.71]
["binance-futures","BNBUSDT",1642802123599,0.09,388.47,388.4,11.04]
["binance-futures","BNBUSDT",1642802164549,44.48,387.14,387.13,0.11]
["binance-futures","BNBUSDT",1642802168529,2.54,386.24,386.2,2.56]
["binance-futures","BNBUSDT",1642802204141,8.42,387.7,387.6,36.1]
["binance-futures","BNBUSDT",1642802236068,5.02,387.7,387.69,21.44]
["binance-futures","BNBUSDT",1642802294361,2.57,388.0,387.93,24.5]
["binance-futures","BNBUSDT",1642802304954,2.4,388.6,388.57,3.18]
["binance-futures","BNBUSDT",1642802340282,1.81,387.29,387.28,4.43]
["binance-futures","BNBUSDT",1642802377825,2.57,388.57,388.56,2.94]
["binance-futures","BNBUSDT",1642802436084,4.41,389.29,389.26,2.98]
["binance-futures","BNBUSDT",1642802449431,15.45,389.93,389.87,5.45]
["binance-futures","BNBUSDT",1642802493729,1.07,391.93,391.9,1.0]
["binance-futures","BNBUSDT",1642802519213,22.51,391.47,391.44,0.22]
["binance-futures","BNBUSDT",1642802552665,1.01,392.66,392.65,13.85]
["binance-futures","BNBUSDT",1642802593041,0.41,392.33,392.32,1.32]
["binance-futures","BNBUSDT",1642802633623,3.73,392.75,392.73,11.64]
["binance-futures","BNBUSDT",1642802670043,7.07,393.39,393.35,2.5]
["binance-futures","BNBUSDT",1642802700488,0.32,393.77,393.74,1.77]
["binance-futures","BNBUSDT",1642802730354,3.88,392.28,392.13,5.0]
["binance-futures","BNBUSDT",1642802772742,0.2,391.18,391.16,1.1]
["binance-futures","BNBUSDT",1642802813489,2.31,390.11,390.1,2.8]
["binance-futures","BNBUSDT",1642802848020,21.08,390.19,390.14,2.85]
["binance-futures","BNBUSDT",1642802873949,4.2,389.57,389.47,0.03]
["binance-futures","BNBUSDT",1642802922006,2.06,389.68,389.67,6.25]
["binance-futures","BNBUSDT",1642802937084,2.8,389.4,389.39,36.09]
["binance-futures","BNBUSDT",1642802992684,1.0,390.61,390.6,0.71]
["binance-futures","BNBUSDT",1642803028259,60.45,391.43,391.4,0.12]
["binance-futures","BNBUSDT",1642803060557,3.05,390.44,390.41,1.3]
["binance-futures","BNBUSDT",1642803072120,0.16,390.13,390.11,6.13]
["binance-futures","BNBUSDT",1642803107907,0.39,390.82,390.67,1.3]
["binance-futures","BNBUSDT",1642803133211,13.05,390.91,390.82,1.1]
["binance-futures","BNBUSDT",1642803166190,3.82,390.5,390.49,0.07]
["binance-futures","BNBUSDT",1642803201307,2.0,389.12,389.07,1.4]
["binance-futures","BNBUSDT",1642803242216,0.98,388.58,388.55,0.4]
["binance-futures","BNBUSDT",1642803269568,6.0,388.3,388.29,1.01]
["binance-futures","BNBUSDT",1642803303133,0.2,388.59,388.58,7.75]
["binance-futures","BNBUSDT",1642803345539,0.2,387.58,387.56,0.26]
["binance-futures","BNBUSDT",1642803397543,0.79,388.27,388.14,17.74]
["binance-futures","BNBUSDT",1642803414705,0.33,387.5,387.49,1.07]
["binance-futures","BNBUSDT",1642803451273,2.5,387.34,387.33,0.29]
["binance-futures","BNBUSDT",1642803483588,0.69,387.4,387.39,4.53]
["binance-futures","BNBUSDT",1642803529194,1.89,386.6,386.59,0.2]
["binance-futures","BNBUSDT",1642803562383,7.79,386.56,386.55,0.34]
["binance-futures","BNBUSDT",1642803582550,6.52,386.76,386.75,0.02]
["binance-futures","BNBUSDT",1642803605629,2.6,387.03,387.02,24.84]
["binance-futures","BNBUSDT",1642803652599,0.18,386.9,386.87,0.59]
["binance-futures","BNBUSDT",1642803665293,2.58,386.64,386.63,0.79]
["binance-futures","BNBUSDT",1642803725072,2.5,386.07,386.03,0.96]
["binance-futures","BNBUSDT",1642803757631,0.21,386.97,386.96,1.35]
["binance-futures","BNBUSDT",1642803798232,0.34,386.82,386.81,2.39]
["binance-futures","BNBUSDT",1642803821398,0.16,387.03,387.01,1.5]
["binance-futures","BNBUSDT",1642803877930,0.94,387.08,387.07,1.52]
["binance-futures","BNBUSDT",1642803891439,1.0,387.97,387.96,4.56]
["binance-futures","BNBUSDT",1642803950651,1.2,389.53,389.48,4.31]
["binance-futures","BNBUSDT",1642803965778,1.2,389.85,389.78,0.3]
["binance-futures","BNBUSDT",1642803982361,1.55,390.26,390.23,7.87]
["binance-futures","BNBUSDT",1642804022628,4.15,390.39,390.38,20.31]
["binance-futures","BNBUSDT",1642804088448,1.24,390.95,390.91,0.6]
["binance-futures","BNBUSDT",1642804097315,6.62,391.21,391.15,8.39]
["binance-futures","BNBUSDT",1642804158174,0.24,391.51,391.5,3.31]
["binance-futures","BNBUSDT",1642804188003,0.2,391.74,391.73,1.41]
["binance-futures","BNBUSDT",1642804231578,1.3,391.3,391.28,0.07]
["binance-futures","BNBUSDT",1642804270208,2.19,390.61,390.6,94.44]
["binance-futures","BNBUSDT",1642804297696,0.07,389.84,389.83,1.3]
["binance-futures","BNBUSDT",1642804354774,7.38,389.88,389.87,1.2]
["binance-futures","BNBUSDT",1642804442154,5.65,389.72,389.71,6.59]
["binance-futures","BNBUSDT",1642804481397,1.32,389.85,389.84,3.91]
["binance-futures","BNBUSDT",1642804531471,1.08,389.85,389.81,0.02]
["binance-futures","BNBUSDT",1642804591545,77.26,388.71,388.7,1.59]
["binance-futures","BNBUSDT",1642804644228,5.14,388.14,388.13,0.54]
["binance-futures","BNBUSDT",1642804689699,131.29,388.2,388.19,27.54]
["binance-futures","BNBUSDT",1642804763692,71.59,388.11,388.1,145.7]
["binance-futures","BNBUSDT",1642804803314,3.48,388.14,388.13,2.35]
["binance-futures","BNBUSDT",1642804861480,4.29,386.59,386.58,1.0]
["binance-futures","BNBUSDT",1642804905307,2.3,385.02,385.01,2.24]
["binance-futures","BNBUSDT",1642804935987,5.32,384.51,384.5,1.3]
["binance-futures","BNBUSDT",1642804963936,22.4,381.62,381.61,4.43]
["binance-futures","BNBUSDT",1642804998624,0.85,383.68,383.63,561.52]
["binance-futures","BNBUSDT",1642805002114,2.5,384.16,384.15,248.89]
["binance-futures","BNBUSDT",1642805063442,46.14,384.22,384.21,5.12]
["binance-futures","BNBUSDT",1642805089445,0.99,384.12,384.11,13.1]
["binance-futures","BNBUSDT",1642805102098,0.71,384.56,384.54,2.38]
["binance-futures","BNBUSDT",1642805148229,2.1,385.31,385.3,1.01]
["binance-futures","BNBUSDT",1642805169285,3.46,384.79,384.78,0.12]
["binance-futures","BNBUSDT",1642805198770,0.67,383.09,383.06,1.61]
["binance-futures","BNBUSDT",1642805247590,2.5,381.12,381.11,15.56]
["binance-futures","BNBUSDT",1642805261263,0.53,379.75,379.74,6.15]
["binance-futures","BNBUSDT",1642805302874,0.2,381.35,381.34,7.54]
["binance-futures","BNBUSDT",1642805329665,18.07,379.2,379.17,0.98]
["binance-futures","BNBUSDT",1642805361228,13.1,376.6,376.59,0.83]
["binance-futures","BNBUSDT",1642805398466,0.28,374.12,374.04,0.36]
["binance-futures","BNBUSDT",1642805438335,1.7,375.91,375.88,0.9]
["binance-futures","BNBUSDT",1642805464170,0.93,377.19,377.18,16.1]
["binance-futures","BNBUSDT",1642805491050,1.93,377.62,377.58,10.07]
["binance-futures","BNBUSDT",1642805531480,2.6,375.46,375.43,1.61]
["binance-futures","BNBUSDT",1642805548055,11.91,374.81,374.8,1.57]
["binance-futures","BNBUSDT",1642805603496,1.08,375.47,375.35,0.53]
["binance-futures","BNBUSDT",1642805634560,7.78,376.48,376.47,2.64]
["binance-futures","BNBUSDT",1642805657364,2.29,377.19,377.18,7.88]
["binance-futures","BNBUSDT",1642805700931,3.06,378.5,378.49,2.74]
["binance-futures","BNBUSDT",1642805715504,14.72,378.59,378.58,5.79]
["binance-futures","BNBUSDT",1642805769729,3.64,380.67,380.66,13.04]
["binance-futures","BNBUSDT",1642805803492,0.52,381.72,381.62,19.58]
["binance-futures","BNBUSDT",1642805838668,4.1,381.83,381.82,1.26]
["binance-futures","BNBUSDT",1642805850268,5.61,381.7,381.66,1.24]
["binance-futures","BNBUSDT",1642805906806,15.17,381.23,381.19,11.12]
["binance-futures","BNBUSDT",1642805936551,4.27,381.7,381.69,0.02]
["binance-futures","BNBUSDT",1642805940177,28.92,381.59,381.5,0.91]
["binance-futures","BNBUSDT",1642805993971,4.88,382.11,382.1,6.94]
["binance-futures","BNBUSDT",1642806014761,13.5,381.85,381.84,1.8]
["binance-futures","BNBUSDT",1642806043022,0.26,383.38,383.36,13.1]
["binance-futures","BNBUSDT",1642806073358,4.94,383.61,383.59,1.3]
["binance-futures","BNBUSDT",1642806112632,124.67,385.0,384.99,22.61]
["binance-futures","BNBUSDT",1642806163099,7.04,383.81,383.8,0.32]
["binance-futures","BNBUSDT",1642806181286,13.1,383.19,383.16,0.52]
["binance-futures","BNBUSDT",1642806217679,3.2,383.15,383.13,2.18]
["binance-futures","BNBUSDT",1642806245229,18.34,383.58,383.56,0.04]
["binance-futures","BNBUSDT",1642806287645,5.07,384.77,384.7,16.2]
["binance-futures","BNBUSDT",1642806307610,22.24,384.81,384.8,1.68]
["binance-futures","BNBUSDT",1642806342651,6.8,385.12,385.08,29.8]
["binance-futures","BNBUSDT",1642806373797,2.03,385.09,385.07,13.05]
["binance-futures","BNBUSDT",1642806395256,0.81,384.96,384.95,17.94]
["binance-futures","BNBUSDT",1642806448389,1.0,383.5,383.49,18.04]
["binance-futures","BNBUSDT",1642806469992,6.48,384.26,384.25,21.34]
["binance-futures","BNBUSDT",1642806505870,3.19,384.27,384.26,1.3]
["binance-futures","BNBUSDT",1642806541666,27.01,383.87,383.86,2.16]
["binance-futures","BNBUSDT",1642806560855,4.95,382.7,382.64,0.52]
["binance-futures","BNBUSDT",1642806610168,21.19,381.31,381.17,2.52]
["binance-futures","BNBUSDT",1642806618988,14.85,381.23,381.22,2.49]
["binance-futures","BNBUSDT",1642806680720,0.3,378.72,378.68,4.85]
["binance-futures","BNBUSDT",1642806698822,7.81,376.86,376.67,0.02]
["binance-futures","BNBUSDT",1642806749787,0.78,377.76,377.64,8.29]
["binance-futures","BNBUSDT",1642806755816,2.14,378.6,378.59,8.21]
["binance-futures","BNBUSDT",1642806786224,1.98,381.98,381.91,1.32]
["binance-futures","BNBUSDT",1642806847594,8.36,383.78,383.76,0.38]
["binance-futures","BNBUSDT",1642806869893,1.17,384.02,383.98,1.99]
["binance-futures","BNBUSDT",1642806891058,0.26,383.74,383.7,0.94]
["binance-futures","BNBUSDT",1642806928148,2.5,385.63,385.6,15.52]
["binance-futures","BNBUSDT",1642806961545,10.73,384.96,384.95,42.74]
["binance-futures","BNBUSDT",1642807020157,15.88,386.35,386.34,0.52]
["binance-futures","BNBUSDT",1642807032232,2.5,386.39,386.38,0.13]
["binance-futures","BNBUSDT",1642807078933,1.08,385.73,385.69,3.08]
["binance-futures","BNBUSDT",1642807102495,0.02,384.76,384.75,21.58]
["binance-futures","BNBUSDT",1642807123871,1.17,385.54,385.53,13.64]
["binance-futures","BNBUSDT",1642807170520,1.14,387.15,387.14,15.44]
["binance-futures","BNBUSDT",1642807212174,1.91,388.04,387.99,1.5]
["binance-futures","BNBUSDT",1642807239711,1.3,388.17,388.14,0.5]
["binance-futures","BNBUSDT",1642807271575,2.5,387.84,387.83,0.16]
["binance-futures","BNBUSDT",1642807292914,0.16,388.0,387.99,14.04]
["binance-futures","BNBUSDT",1642807343349,17.55,387.82,387.81,5.24]
["binance-futures","BNBUSDT",1642807384667,0.05,388.89,388.88,20.28]
["binance-futures","BNBUSDT",1642807415747,1.3,388.06,388.01,2.34]
["binance-futures","BNBUSDT",1642807444385,0.52,388.38,388.37,6.54]
["binance-futures","BNBUSDT",1642807484574,0.16,388.17,388.13,1.29]
["binance-futures","BNBUSDT",1642807500269,0.48,387.93,387.92,15.11]
["binance-futures","BNBUSDT",1642807552643,2.83,387.28,387.27,1.13]
["binance-futures","BNBUSDT",1642807578729,2.5,387.44,387.37,1.37]
["binance-futures","BNBUSDT",1642807620674,0.54,388.1,388.05,1.34]
["binance-futures","BNBUSDT",1642807634573,1.3,388.38,388.37,13.3]
["binance-futures","BNBUSDT",1642807657691,0.2,388.72,388.63,25.89]
["binance-futures","BNBUSDT",1642807688456,0.4,388.93,388.89,2.34]
["binance-futures","BNBUSDT",1642807741878,0.24,387.52,387.45,1.7]
["binance-futures","BNBUSDT",1642807754439,16.2,387.94,387.92,1.3]
["binance-futures","BNBUSDT",1642807797296,3.14,387.72,387.71,0.05]
["binance-futures","BNBUSDT",1642807823261,1.3,387.48,387.47,1.11]
["binance-futures","BNBUSDT",1642807854386,0.33,386.66,386.65,23.0]
["binance-futures","BNBUSDT",1642807891650,1.3,386.28,386.26,0.4]
["binance-futures","BNBUSDT",1642807930050,2.62,387.23,387.22,8.5]
["binance-futures","BNBUSDT",1642807963047,5.02,387.66,387.65,12.25]
["binance-futures","BNBUSDT",1642807992318,0.36,386.39,386.38,22.11]
["binance-futures","BNBUSDT",1642808033314,13.01,386.2,386.16,1.56]
["binance-futures","BNBUSDT",1642808086804,3.82,385.86,385.85,0.05]
["binance-futures","BNBUSDT",1642808110039,1.3,386.02,385.97,16.2]
["binance-futures","BNBUSDT",1642808156406,1.73,385.77,385.74,7.58]
["binance-futures","BNBUSDT",1642808176498,1.39,385.59,385.53,1.3]
["binance-futures","BNBUSDT",1642808220623,15.17,385.98,385.95,1.3]
["binance-futures","BNBUSDT",1642808233618,0.08,386.04,386.03,17.5]
["binance-futures","BNBUSDT",1642808298189,13.1,385.26,385.22,0.13]
["binance-futures","BNBUSDT",1642808341888,4.13,385.24,385.22,4.39]
["binance-futures","BNBUSDT",1642808375643,17.56,384.34,384.33,0.94]
["binance-futures","BNBUSDT",1642808387197,0.19,384.47,384.46,19.6]
["binance-futures","BNBUSDT",1642808444279,13.1,383.92,383.91,30.49]
["binance-futures","BNBUSDT",1642808480669,0.54,383.89,383.85,2.56]
["binance-futures","BNBUSDT",1642808521902,5.17,383.4,383.39,13.1]
["binance-futures","BNBUSDT",1642808546690,15.8,383.53,383.52,3.97]
["binance-futures","BNBUSDT",1642808567132,0.2,383.11,383.1,10.46]
["binance-futures","BNBUSDT",1642808620590,0.04,382.7,382.67,14.94]
["binance-futures","BNBUSDT",1642808679942,0.4,382.95,382.94,0.25]
["binance-futures","BNBUSDT",1642808687365,3.7,382.98,382.9,3.7]
["binance-futures","BNBUSDT",1642808739336,0.17,382.41,382.4,1.91]
["binance-futures","BNBUSDT",1642808760401,14.85,382.42,382.41,1.49]
["binance-futures","BNBUSDT",1642808797334,0.03,381.75,381.73,0.4]
["binance-futures","BNBUSDT",1642808831608,17.89,381.8,381.77,1.25]
["binance-futures","BNBUSDT",1642808884459,0.06,381.14,381.12,1.3]
["binance-futures","BNBUSDT",1642808906548,3.93,382.04,382.03,1.87]
["binance-futures","BNBUSDT",1642808942510,0.03,383.3,383.29,2.84]
["binance-futures","BNBUSDT",1642808974919,18.11,382.94,382.93,5.46]
["binance-futures","BNBUSDT",1642808996763,0.2,382.58,382.56,13.1]
["binance-futures","BNBUSDT",1642809043734,4.63,382.11,382.1,0.2]
["binance-futures","BNBUSDT",1642809087769,4.38,383.05,383.04,12.68]
["binance-futures","BNBUSDT",1642809109682,0.32,382.69,382.66,1.3]
["binance-futures","BNBUSDT",1642809146464,0.02,381.29,381.27,3.2]
["binance-futures","BNBUSDT",1642809164185,2.8,381.51,381.5,2.5]
["binance-futures","BNBUSDT",1642809216342,1.3,380.71,380.68,1.95]
["binance-futures","BNBUSDT",1642809225067,0.32,380.72,380.71,0.9]
["binance-futures","BNBUSDT",1642809294724,0.2,381.99,381.97,1.3]
["binance-futures","BNBUSDT",1642809313543,0.26,381.78,381.77,1.87]
["binance-futures","BNBUSDT",1642809370501,5.39,381.89,381.88,1.3]
["binance-futures","BNBUSDT",1642809375413,0.72,381.69,381.68,1.34]
["binance-futures","BNBUSDT",1642809444365,0.3,382.52,382.51,1.63]
["binance-futures","BNBUSDT",1642809469428,0.52,383.2,383.16,10.2]
["binance-futures","BNBUSDT",1642809477510,1.84,383.32,383.31,1.3]
["binance-futures","BNBUSDT",1642809520127,2.3,384.12,384.11,2.41]
["binance-futures","BNBUSDT",1642809542271,5.42,384.08,384.07,2.67]
["binance-futures","BNBUSDT",1642809570888,3.69,384.25,384.21,1.54]
["binance-futures","BNBUSDT",1642809570925,6.86,384.25,384.24,3.14]
["binance-futures","BNBUSDT",1642809570959,7.29,384.25,384.24,3.38]
["binance-futures","BNBUSDT",1642809571072,7.29,384.25,384.24,51.49]
["binance-futures","BNBUSDT",1642809571111,8.45,384.25,384.24,56.9]
["binance-futures","BNBUSDT",1642809571134,9.49,384.25,384.24,59.9]
["binance-futures","BNBUSDT",1642809571175,9.62,384.25,384.24,56.97]
["binance-futures","BNBUSDT",1642809571241,6.13,384.25,384.24,56.97]
["binance-futures","BNBUSDT",1642809571372,6.13,384.25,384.24,58.58]
["binance-futures","BNBUSDT",1642809571453,6.15,384.25,384.24,58.58]
["binance-futures","BNBUSDT",1642809571525,6.15,384.25,384.24,56.58]
["binance-futures","BNBUSDT",1642809571552,6.15,384.25,384.24,55.37]
["binance-futures","BNBUSDT",1642809571584,7.22,384.25,384.24,55.37]
["binance-futures","BNBUSDT",1642809571621,7.22,384.25,384.24,59.81]
["binance-futures","BNBUSDT",1642809571657,6.15,384.25,384.24,59.81]
["binance-futures","BNBUSDT",1642809571856,6.15,384.25,384.24,49.81]
["binance-futures","BNBUSDT",1642809572042,1.3,384.29,384.28,0.03]
["binance-futures","BNBUSDT",1642809572071,2.38,384.33,384.32,0.2]
["binance-futures","BNBUSDT",1642809572107,1.07,384.33,384.32,2.66]
["binance-futures","BNBUSDT",1642809572144,1.93,384.34,384.33,5.94]
["binance-futures","BNBUSDT",1642809572175,1.93,384.34,384.33,13.83]
["binance-futures","BNBUSDT",1642809572196,1.93,384.34,384.33,14.01]
["binance-futures","BNBUSDT",1642809572249,1.93,384.34,384.33,12.47]
["binance-futures","BNBUSDT",1642809572273,2.45,384.34,384.33,12.47]
["binance-futures","BNBUSDT",1642809572307,2.45,384.34,384.33,6.24]
["binance-futures","BNBUSDT",1642809572348,16.4,384.31,384.28,0.33]
["binance-futures","BNBUSDT",1642809572386,1.2,384.3,384.29,0.03]
["binance-futures","BNBUSDT",1642809572416,2.57,384.3,384.29,0.03]
["binance-futures","BNBUSDT",1642809572519,1.37,384.3,384.29,14.67]
["binance-futures","BNBUSDT",1642809572556,0.07,384.3,384.29,18.9]
["binance-futures","BNBUSDT",1642809572588,5.86,384.37,384.29,18.9]
["binance-futures","BNBUSDT",1642809572621,5.86,384.37,384.35,13.1]
["binance-futures","BNBUSDT",1642809572654,6.93,384.37,384.35,13.1]
["binance-futures","BNBUSDT",1642809572690,1.3,384.36,384.35,0.03]
["binance-futures","BNBUSDT",1642809572722,17.5,384.36,384.35,0.03]
["binance-futures","BNBUSDT",1642809572888,17.5,384.36,384.29,16.29]
["binance-futures","BNBUSDT",1642809572925,16.2,384.34,384.29,4.56]
["binance-futures","BNBUSDT",1642809572956,1.3,384.3,384.29,4.56]
["binance-futures","BNBUSDT",1642809572991,1.3,384.32,384.29,4.56]
["binance-futures","BNBUSDT",1642809573027,17.5,384.34,384.29,10.58]
["binance-futures","BNBUSDT",1642809573059,16.2,384.34,384.29,8.6]
["binance-futures","BNBUSDT",1642809573088,16.2,384.34,384.3,1.3]
["binance-futures","BNBUSDT",1642809573120,1.3,384.33,384.32,0.33]
["binance-futures","BNBUSDT",1642809573161,2.37,384.34,384.32,0.33]
["binance-futures","BNBUSDT",1642809573195,16.2,384.38,384.36,0.2]
["binance-futures","BNBUSDT",1642809573224,1.3,384.37,384.36,0.2]
["binance-futures","BNBUSDT",1642809573403,10.23,384.35,384.34,0.56]
["binance-futures","BNBUSDT",1642809573438,18.9,384.34,384.33,0.21]
["binance-futures","BNBUSDT",1642809573542,18.92,384.34,384.33,0.21]
["binance-futures","BNBUSDT",1642809573579,17.5,384.33,384.32,0.12]
["binance-futures","BNBUSDT",1642809573612,17.61,384.33,384.32,0.12]
["binance-futures","BNBUSDT",1642809573672,18.68,384.33,384.32,0.12]
["binance-futures","BNBUSDT",1642809573749,14.36,384.33,384.32,0.12]
["binance-futures","BNBUSDT",1642809573850,10.23,384.31,384.28,2.5]
["binance-futures","BNBUSDT",1642809573880,11.88,384.29,384.27,2.3]
["binance-futures","BNBUSDT",1642809573916,1.3,384.28,384.27,2.3]
["binance-futures","BNBUSDT",1642809574046,1.32,384.28,384.27,2.3]
["binance-futures","BNBUSDT",1642809574115,2.73,384.28,384.27,2.3]
["binance-futures","BNBUSDT",1642809574229,2.73,384.28,384.26,1.93]
["binance-futures","BNBUSDT",1642809574264,1.3,384.27,384.26,1.93]
["binance-futures","BNBUSDT",1642809574297,1.62,384.27,384.26,1.93]
["binance-futures","BNBUSDT",1642809574353,0.32,384.27,384.26,3.47]
["binance-futures","BNBUSDT",1642809574401,1.43,384.28,384.26,5.77]
["binance-futures","BNBUSDT",1642809574440,1.43,384.28,384.27,18.51]
["binance-futures","BNBUSDT",1642809574757,1.43,384.28,384.27,18.53]
["binance-futures","BNBUSDT",1642809574823,1.43,384.28,384.27,13.53]
["binance-futures","BNBUSDT",1642809575010,1.43,384.28,384.27,1.88]
["binance-futures","BNBUSDT",1642809575045,1.43,384.28,384.27,1.76]
["binance-futures","BNBUSDT",1642809575113,1.43,384.28,384.27,3.3]
["binance-futures","BNBUSDT",1642809575376,1.3,384.3,384.29,18.04]
["binance-futures","BNBUSDT",1642809575405,1.07,384.33,384.3,2.5]
["binance-futures","BNBUSDT",1642809575441,1.07,384.33,384.32,2.02]
["binance-futures","BNBUSDT",1642809575550,1.93,384.34,384.33,4.34]
["binance-futures","BNBUSDT",1642809575592,17.5,384.39,384.32,2.02]
["binance-futures","BNBUSDT",1642809575626,16.2,384.38,384.33,4.5]
["binance-futures","BNBUSDT",1642809575659,16.2,384.38,384.34,18.7]
["binance-futures","BNBUSDT",1642809575686,16.2,384.39,384.36,2.5]
["binance-futures","BNBUSDT",1642809575715,0.04,384.4,384.39,0.2]
["binance-futures","BNBUSDT",1642809575745,0.65,384.42,384.39,39.84]
["binance-futures","BNBUSDT",1642809575776,0.65,384.42,384.41,1.5]
["binance-futures","BNBUSDT",1642809575809,0.47,384.46,384.42,0.2]
["binance-futures","BNBUSDT",1642809575881,0.47,384.46,384.45,17.24]
["binance-futures","BNBUSDT",1642809575919,1.54,384.46,384.45,21.8]
["binance-futures","BNBUSDT",1642809575953,1.54,384.46,384.45,21.95]
["binance-futures","BNBUSDT",1642809576021,1.54,384.46,384.45,21.91]
["binance-futures","BNBUSDT",1642809576051,1.54,384.46,384.45,17.95]
["binance-futures","BNBUSDT",1642809576086,1.54,384.46,384.45,14.95]
["binance-futures","BNBUSDT",1642809576117,1.54,384.46,384.45,57.9]
["binance-futures","BNBUSDT",1642809576155,1.54,384.46,384.45,54.75]
["binance-futures","BNBUSDT",1642809576319,0.47,384.46,384.45,54.75]
["binance-futures","BNBUSDT",1642809576368,20.05,384.46,384.32,8.19]
["binance-futures","BNBUSDT",1642809576396,0.54,384.4,384.34,0.26]
["binance-futures","BNBUSDT",1642809576455,13.1,384.33,384.22,10.51]
["binance-futures","BNBUSDT",1642809576481,1.08,384.32,384.27,7.3]
["binance-futures","BNBUSDT",1642809576503,1.08,384.32,384.22,12.77]
["binance-futures","BNBUSDT",1642809576542,13.1,384.24,384.2,0.52]
["binance-futures","BNBUSDT",1642809576569,0.54,384.2,384.18,0.56]
["binance-futures","BNBUSDT",1642809576606,0.54,384.2,384.06,1.84]
["binance-futures","BNBUSDT",1642809576640,7.07,384.19,384.08,5.46]
["binance-futures","BNBUSDT",1642809576677,13.1,384.12,384.01,4.37]
["binance-futures","BNBUSDT",1642809576710,37.09,384.18,384.1,10.41]
["binance-futures","BNBUSDT",1642809576774,0.54,384.02,383.98,7.28]
["binance-futures","BNBUSDT",1642809576807,5.91,384.06,383.98,3.86]
["binance-futures","BNBUSDT",1642809576840,5.9,384.05,384.0,16.2]
["binance-futures","BNBUSDT",1642809576870,2.5,384.01,384.0,16.2]
["binance-futures","BNBUSDT",1642809576909,12.72,384.01,384.0,16.2]
["binance-futures","BNBUSDT",1642809576944,12.72,384.01,383.87,5.33]
["binance-futures","BNBUSDT",1642809576984,2.5,384.0,383.94,0.52]
["binance-futures","BNBUSDT",1642809577025,12.79,384.0,383.94,0.52]
["binance-futures","BNBUSDT",1642809577063,0.04,383.99,383.94,0.78]
["binance-futures","BNBUSDT",1642809577118,2.5,383.95,383.92,2.0]
["binance-futures","BNBUSDT",1642809577147,15.29,384.0,383.95,1.53]
["binance-futures","BNBUSDT",1642809577184,1.3,383.99,383.98,1.54]
["binance-futures","BNBUSDT",1642809577213,11.33,383.99,383.98,1.54]
["binance-futures","BNBUSDT",1642809577249,0.91,383.99,383.98,1.54]
["binance-futures","BNBUSDT",1642809577283,1.3,384.0,383.98,1.54]
["binance-futures","BNBUSDT",1642809577314,1.3,383.99,383.98,1.54]
["binance-futures","BNBUSDT",1642809577382,3.31,383.99,383.98,1.54]
["binance-futures","BNBUSDT",1642809577514,3.31,383.99,383.98,1.98]
["binance-futures","BNBUSDT",1642809577548,16.41,383.99,383.98,1.98]
["binance-futures","BNBUSDT",1642809577579,13.1,383.95,383.9,14.89]
["binance-futures","BNBUSDT",1642809577608,13.1,383.95,383.92,18.04]
["binance-futures","BNBUSDT",1642809577643,0.72,383.94,383.92,16.74]
["binance-futures","BNBUSDT",1642809577675,0.72,383.94,383.93,16.2]
["binance-futures","BNBUSDT",1642809577743,14.4,383.94,383.93,12.35]
["binance-futures","BNBUSDT",1642809577777,17.72,383.93,383.88,4.27]
["binance-futures","BNBUSDT",1642809577811,13.1,383.89,383.88,0.97]
["binance-futures","BNBUSDT",1642809577846,13.87,383.89,383.88,0.45]
["binance-futures","BNBUSDT",1642809577881,14.15,383.89,383.88,0.45]
["binance-futures","BNBUSDT",1642809577983,16.45,383.89,383.88,0.45]
["binance-futures","BNBUSDT",1642809578018,3.6,383.9,383.89,16.52]
["binance-futures","BNBUSDT",1642809578053,3.1,383.93,383.89,20.35]
["binance-futures","BNBUSDT",1642809578090,1.3,383.96,383.92,16.2]
["binance-futures","BNBUSDT",1642809578116,14.02,383.97,383.95,2.11]
["binance-futures","BNBUSDT",1642809578149,1.3,383.96,383.95,2.11]
["binance-futures","BNBUSDT",1642809578188,3.6,383.97,383.95,2.23]
["binance-futures","BNBUSDT",1642809578217,14.4,383.96,383.95,0.66]
["binance-futures","BNBUSDT",1642809578253,14.4,383.94,383.89,3.6]
["binance-futures","BNBUSDT",1642809578288,1.5,383.93,383.9,17.5]
["binance-futures","BNBUSDT",1642809578321,1.3,383.91,383.9,17.5]
["binance-futures","BNBUSDT",1642809578352,1.3,383.92,383.9,16.2]
["binance-futures","BNBUSDT",1642809578385,14.54,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1642809578413,14.58,383.91,383.9,16.2]
["binance-futures","BNBUSDT",1642809578447,13.1,383.89,383.88,0.39]
["binance-futures","BNBUSDT",1642809578484,22.31,383.89,383.88,0.39]
["binance-futures","BNBUSDT",1642809578516,25.68,383.89,383.88,0.39]
["binance-futures","BNBUSDT",1642809578617,25.73,383.89,383.88,0.39]
["binance-futures","BNBUSDT",1642809578726,24.96,383.89,383.88,0.39]
["binance-futures","BNBUSDT",1642809578762,19.05,383.89,383.88,1.46]
["binance-futures","BNBUSDT",1642809578798,13.24,383.91,383.88,1.46]
["binance-futures","BNBUSDT",1642809578830,13.24,383.91,383.89,1.62]
["binance-futures","BNBUSDT",1642809578860,0.14,383.91,383.9,1.54]
["binance-futures","BNBUSDT",1642809578893,13.68,384.11,383.92,1.54]
["binance-futures","BNBUSDT",1642809578916,3.4,384.01,383.97,7.12]
["binance-futures","BNBUSDT",1642809578949,2.0,384.01,384.0,13.1]
["binance-futures","BNBUSDT",1642809579012,2.0,384.01,384.0,20.08]
["binance-futures","BNBUSDT",1642809579039,2.0,384.01,384.0,21.62]
["binance-futures","BNBUSDT",1642809579077,0.14,384.07,384.01,21.2]
["binance-futures","BNBUSDT",1642809579117,1.07,384.02,384.01,24.2]
["binance-futures","BNBUSDT",1642809579155,0.16,384.05,384.04,1.3]
["binance-futures","BNBUSDT",1642809579189,0.18,384.05,384.04,1.3]
["binance-futures","BNBUSDT",1642809579225,0.18,384.05,384.03,1.73]
["binance-futures","BNBUSDT",1642809579319,0.02,384.05,384.04,1.62]
["binance-futures","BNBUSDT",1642809579351,0.02,384.05,384.04,1.3]
["binance-futures","BNBUSDT",1642809579390,0.18,384.05,384.04,1.3]
["binance-futures","BNBUSDT",1642809579519,0.18,384.05,384.04,1.68]
["binance-futures","BNBUSDT",1642809579748,14.05,384.05,384.04,1.68]
["binance-futures","BNBUSDT",1642809579786,0.2,384.02,384.01,4.44]
["binance-futures","BNBUSDT",1642809579818,0.77,384.0,383.92,0.26]
["binance-futures","BNBUSDT",1642809579856,3.6,383.99,383.94,16.2]
["binance-futures","BNBUSDT",1642809579888,0.77,383.97,383.96,1.3]
["binance-futures","BNBUSDT",1642809579919,0.93,383.97,383.96,1.3]
["binance-futures","BNBUSDT",1642809579957,14.03,383.97,383.96,1.3]
["binance-futures","BNBUSDT",1642809579988,1.3,383.95,383.94,16.2]
["binance-futures","BNBUSDT",1642809580017,1.3,383.95,383.93,2.9]
["binance-futures","BNBUSDT",1642809580064,13.87,383.94,383.93,1.07]
["binance-futures","BNBUSDT",1642809580097,1.3,383.93,383.89,16.2]
["binance-futures","BNBUSDT",1642809580127,2.37,383.93,383.89,16.2]
["binance-futures","BNBUSDT",1642809580164,6.76,383.94,383.89,16.2]
["binance-futures","BNBUSDT",1642809580192,1.3,383.93,383.9,0.32]
["binance-futures","BNBUSDT",1642809580227,0.02,383.92,383.9,0.32]
["binance-futures","BNBUSDT",1642809580268,0.02,383.92,383.91,2.5]
["binance-futures","BNBUSDT",1642809580297,13.12,383.92,383.91,2.5]
["binance-futures","BNBUSDT",1642809580368,13.12,383.92,383.89,16.2]
["binance-futures","BNBUSDT",1642809580440,30.07,383.9,383.88,0.39]
["binance-futures","BNBUSDT",1642809580471,0.2,383.88,383.85,1.54]
["binance-futures","BNBUSDT",1642809580505,13.1,383.83,383.81,8.88]
["binance-futures","BNBUSDT",1642809580539,14.6,383.82,383.81,0.44]
["binance-futures","BNBUSDT",1642809580640,1.3,383.81,383.77,18.7]
["binance-futures","BNBUSDT",1642809580670,13.1,383.79,383.78,16.2]
["binance-futures","BNBUSDT",1642809580703,0.02,383.79,383.78,17.74]
["binance-futures","BNBUSDT",1642809580727,0.26,383.86,383.81,2.88]
["binance-futures","BNBUSDT",1642809580763,18.38,383.91,383.86,2.5]
["binance-futures","BNBUSDT",1642809580796,1.3,383.9,383.88,1.54]
["binance-futures","BNBUSDT",1642809580835,1.07,383.96,383.93,16.2]
["binance-futures","BNBUSDT",1642809580867,1.07,383.96,383.95,15.6]
["binance-futures","BNBUSDT",1642809580901,1.07,383.96,383.95,17.14]
["binance-futures","BNBUSDT",1642809581004,0.14,383.98,383.95,17.14]
["binance-futures","BNBUSDT",1642809581032,0.14,383.98,383.97,1.58]
["binance-futures","BNBUSDT",1642809581136,0.14,383.98,383.97,1.8]
["binance-futures","BNBUSDT",1642809581189,0.14,383.98,383.97,3.25]
["binance-futures","BNBUSDT",1642809581256,0.91,383.98,383.97,3.25]
["binance-futures","BNBUSDT",1642809581331,1.78,383.98,383.97,3.25]
["binance-futures","BNBUSDT",1642809581374,1.11,383.98,383.97,3.25]
["binance-futures","BNBUSDT",1642809581661,1.11,383.98,383.95,7.24]
["binance-futures","BNBUSDT",1642809581701,1.11,383.98,383.94,13.1]
["binance-futures","BNBUSDT",1642809581856,0.03,383.96,383.95,2.5]
["binance-futures","BNBUSDT",1642809581921,0.03,383.96,383.95,1.3]
["binance-futures","BNBUSDT",1642809581965,0.03,383.96,383.94,1.07]
["binance-futures","BNBUSDT",1642809582025,1.08,383.95,383.94,1.07]
["binance-futures","BNBUSDT",1642809582144,0.03,383.96,383.95,2.66]
["binance-futures","BNBUSDT",1642809582201,0.03,383.96,383.95,2.76]
["binance-futures","BNBUSDT",1642809582241,0.03,383.96,383.95,4.3]
["binance-futures","BNBUSDT",1642809582349,0.05,383.96,383.95,4.3]
["binance-futures","BNBUSDT",1642809582425,0.07,383.96,383.95,4.3]
["binance-futures","BNBUSDT",1642809582497,0.07,383.96,383.95,5.3]
["binance-futures","BNBUSDT",1642809582533,0.04,384.02,383.99,13.1]
["binance-futures","BNBUSDT",1642809582567,0.14,384.04,384.01,32.62]
["binance-futures","BNBUSDT",1642809582594,2.0,384.08,384.04,0.2]
["binance-futures","BNBUSDT",1642809582629,2.0,384.08,384.07,13.1]
["binance-futures","BNBUSDT",1642809582667,13.03,384.11,384.07,15.94]
["binance-futures","BNBUSDT",1642809582707,1.3,384.12,384.08,1.3]
["binance-futures","BNBUSDT",1642809582744,1.07,384.12,384.1,1.3]
["binance-futures","BNBUSDT",1642809583054,1.07,384.12,384.11,0.02]
["binance-futures","BNBUSDT",1642809583082,0.95,384.12,384.11,0.02]
["binance-futures","BNBUSDT",1642809583251,0.95,384.12,384.11,0.12]
["binance-futures","BNBUSDT",1642809583398,15.81,384.13,384.11,0.12]
["binance-futures","BNBUSDT",1642809583435,1.08,384.12,384.11,0.12]
["binance-futures","BNBUSDT",1642809583484,17.28,384.12,384.11,0.12]
["binance-futures","BNBUSDT",1642809583553,17.28,384.12,384.11,0.14]
["binance-futures","BNBUSDT",1642809583600,18.4,384.12,384.11,0.14]
["binance-futures","BNBUSDT",1642809583657,1.12,384.12,384.11,13.17]
["binance-futures","BNBUSDT",1642809583820,1.3,384.1,384.07,1.96]
["binance-futures","BNBUSDT",1642809583991,1.2,384.1,384.07,1.96]
["binance-futures","BNBUSDT",1642809584105,17.5,384.09,384.05,1.92]
["binance-futures","BNBUSDT",1642809584157,0.2,384.04,384.03,1.54]
["binance-futures","BNBUSDT",1642809584206,1.3,384.05,384.03,1.54]
["binance-futures","BNBUSDT",1642809584255,1.3,384.05,384.04,1.36]
["binance-futures","BNBUSDT",1642809584353,1.3,384.05,384.04,2.9]
["binance-futures","BNBUSDT",1642809584474,1.32,384.05,384.04,2.9]
["binance-futures","BNBUSDT",1642809584511,1.34,384.05,384.04,2.9]
["binance-futures","BNBUSDT",1642809584595,1.34,384.05,384.04,3.97]
["binance-futures","BNBUSDT",1642809584699,1.34,384.05,384.04,3.99]
["binance-futures","BNBUSDT",1642809584748,0.04,384.05,384.04,4.05]
["binance-futures","BNBUSDT",1642809584806,0.04,384.05,384.02,3.27]
["binance-futures","BNBUSDT",1642809584855,0.04,384.05,384.04,1.3]
["binance-futures","BNBUSDT",1642809585134,13.14,384.05,384.02,3.27]
["binance-futures","BNBUSDT",1642809585181,29.5,384.01,384.0,1.0]
["binance-futures","BNBUSDT",1642809585229,13.1,383.95,383.92,0.26]
["binance-futures","BNBUSDT",1642809585279,0.2,383.91,383.9,1.44]
["binance-futures","BNBUSDT",1642809585332,13.1,383.91,383.9,1.91]
["binance-futures","BNBUSDT",1642809585375,1.3,383.9,383.89,1.08]
["binance-futures","BNBUSDT",1642809585433,13.12,383.91,383.9,0.26]
["binance-futures","BNBUSDT",1642809585487,0.02,383.91,383.89,1.08]
["binance-futures","BNBUSDT",1642809585540,0.38,383.9,383.89,2.41]
["binance-futures","BNBUSDT",1642809585589,2.42,383.96,383.89,22.23]
["binance-futures","BNBUSDT",1642809585640,0.56,383.96,383.95,1.33]
["binance-futures","BNBUSDT",1642809585701,1.3,383.96,383.95,1.33]
["binance-futures","BNBUSDT",1642809585757,1.3,383.96,383.91,1.32]
["binance-futures","BNBUSDT",1642809585802,1.84,383.96,383.89,1.1]
["binance-futures","BNBUSDT",1642809585856,1.84,383.96,383.91,0.97]
["binance-futures","BNBUSDT",1642809586017,1.07,383.96,383.92,16.2]
["binance-futures","BNBUSDT",1642809586077,1.07,383.96,383.94,1.3]
["binance-futures","BNBUSDT",1642809586110,1.07,383.96,383.95,0.02]
["binance-futures","BNBUSDT",1642809586186,0.02,383.97,383.95,1.58]
["binance-futures","BNBUSDT",1642809586241,0.02,383.97,383.96,2.93]
["binance-futures","BNBUSDT",1642809586354,0.02,383.97,383.96,3.9]
["binance-futures","BNBUSDT",1642809586462,0.04,383.97,383.96,3.9]
["binance-futures","BNBUSDT",1642809586536,0.6,383.97,383.96,3.9]
["binance-futures","BNBUSDT",1642809586581,1.37,383.97,383.96,3.9]
["binance-futures","BNBUSDT",1642809586609,0.81,383.97,383.96,3.92]
["binance-futures","BNBUSDT",1642809586649,0.81,383.97,383.96,3.5]
["binance-futures","BNBUSDT",1642809586706,0.04,383.97,383.96,3.5]
["binance-futures","BNBUSDT",1642809586774,0.6,383.97,383.96,5.8]
["binance-futures","BNBUSDT",1642809586820,0.04,383.97,383.96,5.8]
["binance-futures","BNBUSDT",1642809586941,1.86,384.01,384.0,0.25]
["binance-futures","BNBUSDT",1642809586973,1.07,384.02,384.01,1.62]
["binance-futures","BNBUSDT",1642809587009,16.7,384.03,384.02,5.65]
["binance-futures","BNBUSDT",1642809587043,17.49,384.03,384.02,3.35]
["binance-futures","BNBUSDT",1642809587117,17.49,384.03,384.02,1.02]
["binance-futures","BNBUSDT",1642809587147,17.17,383.99,383.96,1.32]
["binance-futures","BNBUSDT",1642809587180,0.97,383.97,383.96,1.32]
["binance-futures","BNBUSDT",1642809587208,16.2,383.94,383.92,0.04]
["binance-futures","BNBUSDT",1642809587250,5.27,383.93,383.92,0.04]
["binance-futures","BNBUSDT",1642809587283,6.59,383.93,383.92,0.04]
["binance-futures","BNBUSDT",1642809587343,15.59,383.93,383.89,0.56]
["binance-futures","BNBUSDT",1642809587386,1.3,383.9,383.86,0.26]
["binance-futures","BNBUSDT",1642809587426,16.2,383.92,383.87,0.97]
["binance-futures","BNBUSDT",1642809587453,1.3,383.88,383.87,0.97]
["binance-futures","BNBUSDT",1642809587523,1.32,383.88,383.87,1.53]
["binance-futures","BNBUSDT",1642809587601,2.09,383.88,383.87,1.53]
["binance-futures","BNBUSDT",1642809587641,19.01,383.87,383.86,0.26]
["binance-futures","BNBUSDT",1642809587676,20.31,383.87,383.86,0.26]
["binance-futures","BNBUSDT",1642809587805,20.33,383.87,383.86,3.14]
["binance-futures","BNBUSDT",1642809587840,19.56,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809587977,20.63,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588060,20.65,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588090,22.95,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588126,23.02,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588232,23.04,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588383,32.04,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588417,32.81,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588693,32.04,383.87,383.86,3.11]
["binance-futures","BNBUSDT",1642809588728,32.04,383.87,383.86,2.8]
["binance-futures","BNBUSDT",1642809588761,23.04,383.87,383.86,2.8]
["binance-futures","BNBUSDT",1642809589116,20.04,383.87,383.86,2.8]
["binance-futures","BNBUSDT",1642809589244,20.12,383.87,383.86,2.8]
["binance-futures","BNBUSDT",1642809589331,20.12,383.87,383.86,4.13]
["binance-futures","BNBUSDT",1642809589373,4.42,383.87,383.86,4.13]
["binance-futures","BNBUSDT",1642809589397,2.05,383.87,383.86,4.13]
["binance-futures","BNBUSDT",1642809589445,0.21,383.87,383.86,4.13]
["binance-futures","BNBUSDT",1642809589511,0.21,383.87,383.86,17.25]
["binance-futures","BNBUSDT",1642809589546,4.1,383.93,383.92,0.4]
["binance-futures","BNBUSDT",1642809589579,4.1,383.93,383.92,2.43]
["binance-futures","BNBUSDT",1642809589605,4.1,383.93,383.92,2.4]
["binance-futures","BNBUSDT",1642809589640,4.1,383.93,383.92,1.98]
["binance-futures","BNBUSDT",1642809589704,4.1,383.93,383.88,0.56]
["binance-futures","BNBUSDT",1642809589767,13.1,383.82,383.74,0.78]
["binance-futures","BNBUSDT",1642809589803,1.5,383.76,383.73,1.3]
["binance-futures","BNBUSDT",1642809589833,13.3,383.74,383.72,11.2]
["binance-futures","BNBUSDT",1642809589868,1.3,383.73,383.72,11.2]
["binance-futures","BNBUSDT",1642809589995,1.3,383.73,383.72,12.53]
["binance-futures","BNBUSDT",1642809590132,0.76,383.73,383.72,12.53]
["binance-futures","BNBUSDT",1642809590189,0.76,383.73,383.72,11.2]
["binance-futures","BNBUSDT",1642809590222,0.78,383.73,383.72,11.2]
["binance-futures","BNBUSDT",1642809590262,0.85,383.73,383.72,11.22]
["binance-futures","BNBUSDT",1642809590371,13.95,383.73,383.72,11.22]
["binance-futures","BNBUSDT",1642809590477,0.85,383.73,383.72,11.22]
["binance-futures","BNBUSDT",1642809590513,0.85,383.73,383.72,12.55]
["binance-futures","BNBUSDT",1642809590534,0.09,383.73,383.72,12.55]
["binance-futures","BNBUSDT",1642809590575,0.09,383.73,383.72,17.55]
["binance-futures","BNBUSDT",1642809590713,0.09,383.73,383.72,19.03]
["binance-futures","BNBUSDT",1642809590783,10.37,383.83,383.72,19.03]
["binance-futures","BNBUSDT",1642809590821,4.6,383.83,383.79,1.3]
["binance-futures","BNBUSDT",1642809590852,1.07,383.85,383.82,1.9]
["binance-futures","BNBUSDT",1642809590884,1.07,383.85,383.84,1.72]
["binance-futures","BNBUSDT",1642809590919,1.3,383.86,383.84,0.42]
["binance-futures","BNBUSDT",1642809590936,1.84,383.85,383.84,13.52]
["binance-futures","BNBUSDT",1642809590980,16.2,383.92,383.86,0.2]
["binance-futures","BNBUSDT",1642809591014,16.2,383.92,383.91,1.53]
["binance-futures","BNBUSDT",1642809591050,16.2,383.92,383.91,15.19]
["binance-futures","BNBUSDT",1642809591085,16.97,383.92,383.91,14.63]
["binance-futures","BNBUSDT",1642809591253,16.97,383.92,383.91,13.12]
["binance-futures","BNBUSDT",1642809591316,16.19,383.92,383.91,13.12]
["binance-futures","BNBUSDT",1642809591357,16.29,383.92,383.86,14.27]
["binance-futures","BNBUSDT",1642809591386,1.3,383.9,383.86,6.92]
["binance-futures","BNBUSDT",1642809591422,1.92,383.91,383.86,4.5]
["binance-futures","BNBUSDT",1642809591460,5.4,383.92,383.86,4.5]
["binance-futures","BNBUSDT",1642809591491,16.2,383.91,383.86,4.5]
["binance-futures","BNBUSDT",1642809591633,16.2,383.91,383.85,14.07]
["binance-futures","BNBUSDT",1642809591674,1.3,383.9,383.85,14.07]
["binance-futures","BNBUSDT",1642809591739,1.2,383.9,383.85,14.07]
["binance-futures","BNBUSDT",1642809591780,1.3,383.89,383.85,14.07]
["binance-futures","BNBUSDT",1642809591822,1.3,383.89,383.86,16.2]
["binance-futures","BNBUSDT",1642809591861,5.3,383.92,383.87,1.3]
["binance-futures","BNBUSDT",1642809591892,0.1,383.89,383.88,14.75]
["binance-futures","BNBUSDT",1642809591924,0.1,383.89,383.88,14.43]
["binance-futures","BNBUSDT",1642809592138,1.47,383.92,383.89,3.62]
["binance-futures","BNBUSDT",1642809592178,1.84,383.91,383.9,0.32]
["binance-futures","BNBUSDT",1642809592286,2.61,383.91,383.9,0.32]
["binance-futures","BNBUSDT",1642809592312,2.72,383.91,383.87,1.53]
["binance-futures","BNBUSDT",1642809592346,0.88,383.91,383.87,1.53]
["binance-futures","BNBUSDT",1642809592383,16.2,383.89,383.88,1.3]
["binance-futures","BNBUSDT",1642809592414,0.2,383.83,383.82,1.3]
["binance-futures","BNBUSDT",1642809592451,1.3,383.82,383.8,2.09]
["binance-futures","BNBUSDT",1642809592483,3.76,383.84,383.8,2.09]
["binance-futures","BNBUSDT",1642809592517,1.3,383.81,383.8,2.09]
["binance-futures","BNBUSDT",1642809592551,1.3,383.78,383.76,2.13]
["binance-futures","BNBUSDT",1642809592573,0.2,383.75,383.72,0.26]
["binance-futures","BNBUSDT",1642809592605,14.6,383.73,383.65,2.5]
["binance-futures","BNBUSDT",1642809592639,0.2,383.71,383.65,2.5]
["binance-futures","BNBUSDT",1642809592684,10.42,383.76,383.7,1.33]
["binance-futures","BNBUSDT",1642809592716,1.3,383.73,383.7,1.33]
["binance-futures","BNBUSDT",1642809592750,1.3,383.72,383.7,1.89]
["binance-futures","BNBUSDT",1642809592783,1.3,383.73,383.7,1.89]
["binance-futures","BNBUSDT",1642809592832,1.41,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1642809592868,0.11,383.72,383.71,1.35]
["binance-futures","BNBUSDT",1642809592904,13.21,383.72,383.71,1.35]
["binance-futures","BNBUSDT",1642809592935,13.23,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1642809593065,13.28,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1642809593101,13.58,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1642809593136,16.58,383.72,383.71,0.02]
["binance-futures","BNBUSDT",1642809593174,17.35,383.72,383.71,0.16]
["binance-futures","BNBUSDT",1642809593204,26.35,383.72,383.71,0.7]
["binance-futures","BNBUSDT",1642809593234,23.35,383.72,383.71,0.7]
["binance-futures","BNBUSDT",1642809593279,23.66,383.72,383.71,0.5]
["binance-futures","BNBUSDT",1642809593308,22.89,383.72,383.68,0.56]
["binance-futures","BNBUSDT",1642809593337,1.56,383.67,383.64,0.44]
["binance-futures","BNBUSDT",1642809593369,1.59,383.65,383.64,5.13]
["binance-futures","BNBUSDT",1642809593405,1.59,383.65,383.64,6.63]
["binance-futures","BNBUSDT",1642809593437,1.61,383.65,383.64,6.63]
["binance-futures","BNBUSDT",1642809593471,14.71,383.65,383.64,5.3]
["binance-futures","BNBUSDT",1642809593506,14.71,383.65,383.64,0.44]
["binance-futures","BNBUSDT",1642809593534,15.48,383.65,383.64,0.44]
["binance-futures","BNBUSDT",1642809593571,25.55,383.65,383.64,0.44]
["binance-futures","BNBUSDT",1642809593606,25.9,383.65,383.64,0.44]
["binance-futures","BNBUSDT",1642809593667,25.13,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809593703,24.06,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809593734,0.37,383.65,383.64,1.79]
["binance-futures","BNBUSDT",1642809593780,0.68,383.65,383.64,1.79]
["binance-futures","BNBUSDT",1642809593855,0.79,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809593929,16.99,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809594006,16.99,383.65,383.64,1.79]
["binance-futures","BNBUSDT",1642809594072,4.69,383.68,383.64,2.29]
["binance-futures","BNBUSDT",1642809594105,1.3,383.7,383.68,0.24]
["binance-futures","BNBUSDT",1642809594141,17.5,383.74,383.69,3.84]
["binance-futures","BNBUSDT",1642809594171,1.07,383.73,383.72,14.75]
["binance-futures","BNBUSDT",1642809594206,0.02,383.73,383.72,14.78]
["binance-futures","BNBUSDT",1642809594271,0.04,383.73,383.72,1.68]
["binance-futures","BNBUSDT",1642809594305,0.04,383.73,383.72,0.35]
["binance-futures","BNBUSDT",1642809594364,0.06,383.73,383.72,0.35]
["binance-futures","BNBUSDT",1642809594436,0.06,383.73,383.72,0.25]
["binance-futures","BNBUSDT",1642809594580,0.16,383.73,383.72,0.25]
["binance-futures","BNBUSDT",1642809594714,2.0,383.73,383.72,0.25]
["binance-futures","BNBUSDT",1642809594745,0.92,383.75,383.72,0.25]
["binance-futures","BNBUSDT",1642809594772,0.92,383.75,383.69,0.56]
["binance-futures","BNBUSDT",1642809594810,17.5,383.73,383.7,1.3]
["binance-futures","BNBUSDT",1642809594845,1.3,383.71,383.7,1.07]
["binance-futures","BNBUSDT",1642809594882,3.6,383.74,383.71,14.64]
["binance-futures","BNBUSDT",1642809594911,0.4,383.76,383.72,19.04]
["binance-futures","BNBUSDT",1642809594942,0.4,383.76,383.73,1.86]
["binance-futures","BNBUSDT",1642809594982,0.4,383.76,383.75,13.35]
["binance-futures","BNBUSDT",1642809595075,9.4,383.76,383.75,0.25]
["binance-futures","BNBUSDT",1642809595214,9.0,383.76,383.75,1.79]
["binance-futures","BNBUSDT",1642809595237,1.07,383.77,383.75,1.79]
["binance-futures","BNBUSDT",1642809595281,1.44,383.77,383.76,0.32]
["binance-futures","BNBUSDT",1642809595308,1.44,383.77,383.72,3.43]
["binance-futures","BNBUSDT",1642809595357,10.44,383.77,383.74,0.02]
["binance-futures","BNBUSDT",1642809595389,1.62,383.76,383.74,0.02]
["binance-futures","BNBUSDT",1642809595423,0.32,383.75,383.74,0.02]
["binance-futures","BNBUSDT",1642809595466,1.3,383.76,383.74,0.02]
["binance-futures","BNBUSDT",1642809595593,0.77,383.75,383.74,0.02]
["binance-futures","BNBUSDT",1642809595630,0.77,383.75,383.74,0.04]
["binance-futures","BNBUSDT",1642809595732,10.17,383.75,383.74,0.04]
["binance-futures","BNBUSDT",1642809595810,10.54,383.75,383.74,0.04]
["binance-futures","BNBUSDT",1642809596095,13.54,383.75,383.74,0.04]
["binance-futures","BNBUSDT",1642809596130,18.92,383.74,383.69,1.3]
["binance-futures","BNBUSDT",1642809596162,0.2,383.68,383.67,3.1]
["binance-futures","BNBUSDT",1642809596192,0.2,383.68,383.67,2.37]
["binance-futures","BNBUSDT",1642809596228,2.42,383.7,383.67,2.37]
["binance-futures","BNBUSDT",1642809596260,0.2,383.65,383.64,2.76]
["binance-futures","BNBUSDT",1642809596291,2.82,383.7,383.64,4.55]
["binance-futures","BNBUSDT",1642809596326,0.37,383.67,383.64,4.3]
["binance-futures","BNBUSDT",1642809596361,0.37,383.67,383.66,2.84]
["binance-futures","BNBUSDT",1642809596383,3.2,383.77,383.66,16.19]
["binance-futures","BNBUSDT",1642809596425,0.28,383.8,383.78,13.1]
["binance-futures","BNBUSDT",1642809596462,0.28,383.8,383.78,5.53]
["binance-futures","BNBUSDT",1642809596495,0.28,383.8,383.78,3.74]
["binance-futures","BNBUSDT",1642809596557,0.28,383.8,383.79,13.1]
["binance-futures","BNBUSDT",1642809596596,0.28,383.8,383.79,2.68]
["binance-futures","BNBUSDT",1642809596665,1.35,383.8,383.79,2.68]
["binance-futures","BNBUSDT",1642809596736,3.28,383.8,383.79,2.68]
["binance-futures","BNBUSDT",1642809596782,16.97,383.79,383.78,0.04]
["binance-futures","BNBUSDT",1642809596810,1.3,383.76,383.75,0.52]
["binance-futures","BNBUSDT",1642809596843,16.2,383.77,383.75,0.52]
["binance-futures","BNBUSDT",1642809596880,16.2,383.77,383.76,13.1]
["binance-futures","BNBUSDT",1642809596945,16.2,383.77,383.76,13.13]
["binance-futures","BNBUSDT",1642809596976,15.91,383.77,383.76,0.03]
["binance-futures","BNBUSDT",1642809597012,3.88,383.8,383.76,0.03]
["binance-futures","BNBUSDT",1642809597044,1.3,383.77,383.76,0.03]
["binance-futures","BNBUSDT",1642809597086,16.2,383.79,383.76,13.13]
["binance-futures","BNBUSDT",1642809597162,0.22,383.78,383.77,14.4]
["binance-futures","BNBUSDT",1642809597189,1.29,383.78,383.77,14.4]
["binance-futures","BNBUSDT",1642809597227,1.29,383.78,383.77,1.3]
["binance-futures","BNBUSDT",1642809597292,5.7,383.77,383.76,0.03]
["binance-futures","BNBUSDT",1642809597479,14.7,383.77,383.76,0.03]
["binance-futures","BNBUSDT",1642809597526,5.36,383.76,383.75,1.77]
["binance-futures","BNBUSDT",1642809597665,5.58,383.76,383.75,1.77]
["binance-futures","BNBUSDT",1642809597745,2.76,383.8,383.75,1.77]
["binance-futures","BNBUSDT",1642809597776,0.13,383.79,383.77,17.5]
["binance-futures","BNBUSDT",1642809597807,0.13,383.79,383.77,16.2]
["binance-futures","BNBUSDT",1642809597847,11.76,383.8,383.79,2.46]
["binance-futures","BNBUSDT",1642809597945,11.6,383.8,383.79,2.46]
["binance-futures","BNBUSDT",1642809597975,2.47,383.8,383.79,2.46]
["binance-futures","BNBUSDT",1642809598009,11.47,383.8,383.79,1.22]
["binance-futures","BNBUSDT",1642809598157,12.71,383.8,383.76,1.3]
["binance-futures","BNBUSDT",1642809598189,0.32,383.79,383.76,1.3]
["binance-futures","BNBUSDT",1642809598224,0.32,383.79,383.77,1.3]
["binance-futures","BNBUSDT",1642809598267,0.88,383.79,383.77,1.3]
["binance-futures","BNBUSDT",1642809598306,2.61,383.78,383.72,1.88]
["binance-futures","BNBUSDT",1642809598342,1.3,383.75,383.71,1.86]
["binance-futures","BNBUSDT",1642809598375,0.21,383.75,383.72,0.03]
["binance-futures","BNBUSDT",1642809598407,0.77,383.73,383.72,0.03]
["binance-futures","BNBUSDT",1642809598549,13.87,383.73,383.72,0.03]
["binance-futures","BNBUSDT",1642809598584,22.87,383.73,383.72,0.03]
["binance-futures","BNBUSDT",1642809598612,0.2,383.66,383.65,0.05]
["binance-futures","BNBUSDT",1642809598655,4.92,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809598684,13.92,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809598750,14.69,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809598786,14.37,383.65,383.64,0.46]
["binance-futures","BNBUSDT",1642809598887,14.11,383.65,383.62,0.21]
["binance-futures","BNBUSDT",1642809598923,23.61,383.63,383.62,0.21]
["binance-futures","BNBUSDT",1642809599098,23.4,383.63,383.62,0.21]
["binance-futures","BNBUSDT",1642809599128,10.3,383.63,383.62,0.21]
["binance-futures","BNBUSDT",1642809599390,11.07,383.63,383.62,0.21]
["binance-futures","BNBUSDT",1642809599715,11.07,383.63,383.62,0.23]
["binance-futures","BNBUSDT",1642809599875,11.07,383.63,383.57,13.21]
["binance-futures","BNBUSDT",1642809599910,0.32,383.62,383.59,0.25]
["binance-futures","BNBUSDT",1642809599943,0.32,383.62,383.61,1.54]
["binance-futures","BNBUSDT",1642809599979,1.3,383.63,383.62,0.25]