{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":554268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642636800018,26.78,461.83,459.93,4.56]
["binance-futures","BNBUSDT",1642636800055,32.24,461.72,461.53,9.7]
["binance-futures","BNBUSDT",1642636800085,9.91,461.54,461.53,9.7]
["binance-futures","BNBUSDT",1642636800117,0.2,461.53,461.52,11.1]
["binance-futures","BNBUSDT",1642636800155,3.34,461.53,461.52,9.81]
["binance-futures","BNBUSDT",1642636800187,0.28,461.52,461.5,4.16]
["binance-futures","BNBUSDT",1642636800223,45.47,461.51,461.5,1.07]
["binance-futures","BNBUSDT",1642636800256,45.47,461.51,461.5,0.04]
["binance-futures","BNBUSDT",1642636800287,4.17,461.51,461.5,0.04]
["binance-futures","BNBUSDT",1642636800318,6.14,461.5,461.48,4.26]
["binance-futures","BNBUSDT",1642636800356,6.35,461.49,461.48,4.26]
["binance-futures","BNBUSDT",1642636800392,3.52,461.48,461.47,19.42]
["binance-futures","BNBUSDT",1642636800425,3.8,461.48,461.47,39.92]
["binance-futures","BNBUSDT",1642636800498,3.52,461.48,461.47,39.92]
["binance-futures","BNBUSDT",1642636800680,4.02,461.48,461.47,1.95]
["binance-futures","BNBUSDT",1642636800716,0.5,461.48,461.47,56.12]
["binance-futures","BNBUSDT",1642680070196,0.98,461.47,461.46,6.82]
["binance-futures","BNBUSDT",1642680070230,0.2,461.46,461.45,14.39]
["binance-futures","BNBUSDT",1642680070260,2.21,461.39,461.36,8.42]
["binance-futures","BNBUSDT",1642680070285,1.79,461.35,461.28,10.39]
["binance-futures","BNBUSDT",1642680070326,26.92,461.29,461.28,1.93]
["binance-futures","BNBUSDT",1642680070391,0.63,461.21,461.2,25.72]
["binance-futures","BNBUSDT",1642680070422,1.63,461.21,461.2,24.72]
["binance-futures","BNBUSDT",1642680070457,5.08,461.21,461.2,27.22]
["binance-futures","BNBUSDT",1642680070486,6.1,461.21,461.2,32.62]
["binance-futures","BNBUSDT",1642680070517,9.85,461.21,461.2,32.62]
["binance-futures","BNBUSDT",1642680070586,0.76,461.21,461.2,54.3]
["binance-futures","BNBUSDT",1642680070622,3.76,461.21,461.2,57.03]
["binance-futures","BNBUSDT",1642680070652,3.74,461.21,461.2,53.59]
["binance-futures","BNBUSDT",1642680070686,3.33,461.21,461.2,53.59]
["binance-futures","BNBUSDT",1642680070718,3.65,461.21,461.2,51.62]
["binance-futures","BNBUSDT",1642680070750,3.33,461.21,461.2,51.79]
["binance-futures","BNBUSDT",1642680070774,23.15,461.21,461.2,51.62]
["binance-futures","BNBUSDT",1642680070810,40.13,461.21,461.2,47.33]
["binance-futures","BNBUSDT",1642680070838,21.96,461.21,461.2,47.33]
["binance-futures","BNBUSDT",1642680070878,1.42,461.21,461.2,48.4]
["binance-futures","BNBUSDT",1642680070908,1.32,461.21,461.2,48.4]
["binance-futures","BNBUSDT",1642680070941,0.57,461.22,461.21,0.17]
["binance-futures","BNBUSDT",1642680070974,2.0,461.24,461.21,2.23]
["binance-futures","BNBUSDT",1642680071008,0.07,461.25,461.24,2.3]
["binance-futures","BNBUSDT",1642680071043,2.0,461.26,461.25,1.48]
["binance-futures","BNBUSDT",1642680071076,2.93,461.21,461.2,43.6]
["binance-futures","BNBUSDT",1642680071103,1.07,461.26,461.2,43.6]
["binance-futures","BNBUSDT",1642680071143,1.07,461.26,461.24,4.28]
["binance-futures","BNBUSDT",1642680071220,0.04,461.18,460.38,24.52]
["binance-futures","BNBUSDT",1642680071233,0.04,461.18,461.17,0.03]
["binance-futures","BNBUSDT",1642680071294,24.81,461.24,461.19,0.21]
["binance-futures","BNBUSDT",1642680071321,10.72,461.11,461.1,8.19]
["binance-futures","BNBUSDT",1642680071350,10.72,461.11,461.1,6.69]
["binance-futures","BNBUSDT",1642680071381,10.72,461.11,461.1,3.69]
["binance-futures","BNBUSDT",1642680071412,8.71,461.11,461.1,3.53]
["binance-futures","BNBUSDT",1642680071447,1.84,461.24,461.1,3.43]
["binance-futures","BNBUSDT",1642680071475,0.39,461.21,461.1,3.43]
["binance-futures","BNBUSDT",1642680071503,0.42,461.19,461.1,3.43]
["binance-futures","BNBUSDT",1642680071532,0.2,461.11,461.1,5.46]
["binance-futures","BNBUSDT",1642680071565,0.2,461.11,461.1,2.03]
["binance-futures","BNBUSDT",1642680071600,18.59,461.16,461.1,22.53]
["binance-futures","BNBUSDT",1642680071634,26.34,461.16,461.11,2.58]
["binance-futures","BNBUSDT",1642680071671,26.79,461.16,461.13,0.52]
["binance-futures","BNBUSDT",1642680071710,10.72,461.16,461.13,0.73]
["binance-futures","BNBUSDT",1642680071738,2.93,461.16,461.13,1.15]
["binance-futures","BNBUSDT",1642680071779,2.48,461.16,461.13,0.52]
["binance-futures","BNBUSDT",1642680071812,2.48,461.16,461.13,0.42]
["binance-futures","BNBUSDT",1642680071851,0.09,461.2,461.11,0.88]
["binance-futures","BNBUSDT",1642680071887,0.22,461.18,461.15,15.04]
["binance-futures","BNBUSDT",1642680071923,15.87,461.24,461.15,9.97]
["binance-futures","BNBUSDT",1642680071953,7.0,461.28,461.24,0.2]
["binance-futures","BNBUSDT",1642680071990,12.23,461.29,461.24,0.12]
["binance-futures","BNBUSDT",1642680072024,8.67,461.27,461.16,1.93]
["binance-futures","BNBUSDT",1642680072064,8.13,461.27,461.17,10.72]
["binance-futures","BNBUSDT",1642680072105,1.15,461.22,461.19,17.2]
["binance-futures","BNBUSDT",1642680072146,3.15,461.22,461.19,6.08]
["binance-futures","BNBUSDT",1642680072183,2.94,461.22,461.19,5.98]
["binance-futures","BNBUSDT",1642680072216,3.37,461.3,461.28,2.66]
["binance-futures","BNBUSDT",1642680072251,0.63,461.34,461.29,11.28]
["binance-futures","BNBUSDT",1642680072290,0.53,461.31,461.29,10.08]
["binance-futures","BNBUSDT",1642680072354,0.53,461.31,461.29,1.78]
["binance-futures","BNBUSDT",1642680072395,0.2,461.31,461.29,1.58]
["binance-futures","BNBUSDT",1642680072441,2.0,461.37,461.3,1.0]
["binance-futures","BNBUSDT",1642680072483,6.51,461.4,461.31,0.01]
["binance-futures","BNBUSDT",1642680072521,39.57,461.46,461.31,20.53]
["binance-futures","BNBUSDT",1642680072558,2.0,461.36,461.34,10.72]
["binance-futures","BNBUSDT",1642680072596,8.67,461.42,461.37,2.88]
["binance-futures","BNBUSDT",1642680072631,1.02,461.39,461.38,0.74]
["binance-futures","BNBUSDT",1642680072671,14.01,461.39,461.38,0.74]
["binance-futures","BNBUSDT",1642680072706,16.16,461.39,461.38,22.19]
["binance-futures","BNBUSDT",1642680072736,15.72,461.39,461.38,46.23]
["binance-futures","BNBUSDT",1642680072768,16.74,461.39,461.38,49.51]
["binance-futures","BNBUSDT",1642680072802,0.83,461.39,461.38,51.35]
["binance-futures","BNBUSDT",1642680072834,5.07,461.39,461.38,47.9]
["binance-futures","BNBUSDT",1642680072874,4.82,461.39,461.38,27.53]
["binance-futures","BNBUSDT",1642680072943,4.82,461.39,461.38,26.99]
["binance-futures","BNBUSDT",1642680072974,4.84,461.39,461.38,26.64]
["binance-futures","BNBUSDT",1642680073008,4.84,461.39,461.38,20.76]
["binance-futures","BNBUSDT",1642680073042,4.84,461.39,461.38,20.07]
["binance-futures","BNBUSDT",1642680073075,4.84,461.39,461.38,16.7]
["binance-futures","BNBUSDT",1642680073107,2.27,461.41,461.4,10.72]
["binance-futures","BNBUSDT",1642680073142,1.57,461.42,461.4,32.21]
["binance-futures","BNBUSDT",1642680073166,4.41,461.45,461.41,3.98]
["binance-futures","BNBUSDT",1642680073195,4.41,461.45,461.41,0.99]
["binance-futures","BNBUSDT",1642680073224,5.33,461.45,461.44,4.56]
["binance-futures","BNBUSDT",1642680073255,4.41,461.45,461.44,5.94]
["binance-futures","BNBUSDT",1642680073283,2.84,461.45,461.44,16.68]
["binance-futures","BNBUSDT",1642680073317,3.7,461.47,461.45,0.12]
["binance-futures","BNBUSDT",1642680073350,15.36,461.49,461.46,1.2]
["binance-futures","BNBUSDT",1642680073393,14.73,461.49,461.47,1.0]
["binance-futures","BNBUSDT",1642680073439,5.03,461.49,461.48,1.38]
["binance-futures","BNBUSDT",1642680073468,0.02,461.48,461.46,2.39]
["binance-futures","BNBUSDT",1642680073502,0.59,461.47,461.46,12.85]
["binance-futures","BNBUSDT",1642680073537,0.44,461.47,461.46,10.82]
["binance-futures","BNBUSDT",1642680073571,0.89,461.47,461.46,7.96]
["binance-futures","BNBUSDT",1642680073607,2.28,461.47,461.46,3.12]
["binance-futures","BNBUSDT",1642680073636,2.19,461.47,461.46,3.12]
["binance-futures","BNBUSDT",1642680073670,4.62,461.47,461.46,3.04]
["binance-futures","BNBUSDT",1642680073706,1.19,461.44,461.41,1.65]
["binance-futures","BNBUSDT",1642680073740,0.8,461.4,461.39,0.03]
["binance-futures","BNBUSDT",1642680073773,0.39,461.42,461.36,2.77]
["binance-futures","BNBUSDT",1642680073805,0.11,461.37,461.36,0.07]
["binance-futures","BNBUSDT",1642680073835,0.2,461.33,461.3,4.1]
["binance-futures","BNBUSDT",1642680073868,0.2,461.29,461.28,11.72]
["binance-futures","BNBUSDT",1642680073904,1.34,461.32,461.31,3.09]
["binance-futures","BNBUSDT",1642680073936,1.17,461.32,461.31,3.05]
["binance-futures","BNBUSDT",1642680073967,2.23,461.32,461.31,1.13]
["binance-futures","BNBUSDT",1642680073995,2.23,461.32,461.31,3.02]
["binance-futures","BNBUSDT",1642680074027,3.15,461.32,461.31,3.02]
["binance-futures","BNBUSDT",1642680074060,0.4,461.32,461.31,3.04]
["binance-futures","BNBUSDT",1642680074099,1.16,461.32,461.31,1.92]
["binance-futures","BNBUSDT",1642680074131,3.38,461.32,461.31,1.14]
["binance-futures","BNBUSDT",1642680074156,3.3,461.32,461.31,0.02]
["binance-futures","BNBUSDT",1642680074202,3.34,461.32,461.25,8.06]
["binance-futures","BNBUSDT",1642680074232,2.14,461.29,461.26,0.56]
["binance-futures","BNBUSDT",1642680074274,0.2,461.26,461.23,4.86]
["binance-futures","BNBUSDT",1642680074301,10.99,461.27,461.24,1.15]
["binance-futures","BNBUSDT",1642680074338,1.64,461.25,461.24,1.0]
["binance-futures","BNBUSDT",1642680074373,0.2,461.24,461.23,1.38]
["binance-futures","BNBUSDT",1642680074440,2.63,461.23,461.2,2.12]
["binance-futures","BNBUSDT",1642680074473,8.15,461.2,461.13,100.56]
["binance-futures","BNBUSDT",1642680074507,3.15,461.16,461.14,4.0]
["binance-futures","BNBUSDT",1642680074533,0.55,461.17,461.15,0.48]
["binance-futures","BNBUSDT",1642680074568,3.85,461.17,461.13,100.0]
["binance-futures","BNBUSDT",1642680074601,0.2,461.14,461.13,100.78]
["binance-futures","BNBUSDT",1642680074639,10.77,461.18,461.14,13.58]
["binance-futures","BNBUSDT",1642680074668,8.98,461.19,461.14,8.54]
["binance-futures","BNBUSDT",1642680074701,0.39,461.22,461.19,0.8]
["binance-futures","BNBUSDT",1642680074735,0.6,461.21,461.18,0.69]
["binance-futures","BNBUSDT",1642680074765,0.2,461.19,461.18,0.69]
["binance-futures","BNBUSDT",1642680074801,0.47,461.2,461.18,0.96]
["binance-futures","BNBUSDT",1642680074836,0.51,461.24,461.21,0.32]
["binance-futures","BNBUSDT",1642680074868,2.04,461.22,461.21,0.32]
["binance-futures","BNBUSDT",1642680074895,0.35,461.23,461.21,0.57]
["binance-futures","BNBUSDT",1642680074927,1.0,461.22,461.21,0.33]
["binance-futures","BNBUSDT",1642680074965,1.05,461.22,461.21,0.53]
["binance-futures","BNBUSDT",1642680074996,1.05,461.22,461.21,1.36]
["binance-futures","BNBUSDT",1642680075066,0.02,461.22,461.21,0.68]
["binance-futures","BNBUSDT",1642680075093,0.02,461.22,461.21,10.5]
["binance-futures","BNBUSDT",1642680075131,12.71,461.25,461.24,0.92]
["binance-futures","BNBUSDT",1642680075165,12.71,461.25,461.21,7.85]
["binance-futures","BNBUSDT",1642680075199,0.04,461.22,461.21,7.79]
["binance-futures","BNBUSDT",1642680075226,12.71,461.25,461.21,7.75]
["binance-futures","BNBUSDT",1642680075270,0.87,461.24,461.22,3.0]
["binance-futures","BNBUSDT",1642680075306,0.87,461.24,461.22,4.16]
["binance-futures","BNBUSDT",1642680075335,0.71,461.24,461.22,4.16]
["binance-futures","BNBUSDT",1642680075364,0.39,461.23,461.2,1.0]
["binance-futures","BNBUSDT",1642680075399,1.0,461.23,461.21,0.32]
["binance-futures","BNBUSDT",1642680075431,1.0,461.23,461.22,0.82]
["binance-futures","BNBUSDT",1642680075468,2.78,461.23,461.22,0.82]
["binance-futures","BNBUSDT",1642680075501,3.86,461.23,461.22,0.82]
["binance-futures","BNBUSDT",1642680075532,3.86,461.23,461.22,0.43]
["binance-futures","BNBUSDT",1642680075578,3.82,461.23,461.22,0.45]
["binance-futures","BNBUSDT",1642680075601,3.43,461.23,461.22,0.45]
["binance-futures","BNBUSDT",1642680075638,3.43,461.23,461.15,4.12]
["binance-futures","BNBUSDT",1642680075677,1.0,461.2,461.18,7.75]
["binance-futures","BNBUSDT",1642680075706,0.94,461.17,461.16,3.0]
["binance-futures","BNBUSDT",1642680075738,1.09,461.16,461.15,4.12]
["binance-futures","BNBUSDT",1642680075773,2.75,461.16,461.15,5.19]
["binance-futures","BNBUSDT",1642680075808,3.53,461.16,461.15,5.19]
["binance-futures","BNBUSDT",1642680075838,0.02,461.19,461.17,1.0]
["binance-futures","BNBUSDT",1642680075873,0.02,461.19,461.18,2.44]
["binance-futures","BNBUSDT",1642680075906,0.96,461.2,461.19,1.0]
["binance-futures","BNBUSDT",1642680075932,0.24,461.19,461.13,97.15]
["binance-futures","BNBUSDT",1642680075967,0.3,461.2,461.13,97.15]
["binance-futures","BNBUSDT",1642680075997,0.3,461.2,461.18,1.0]
["binance-futures","BNBUSDT",1642680076035,3.0,461.19,461.18,1.0]
["binance-futures","BNBUSDT",1642680076063,2.72,461.22,461.21,0.4]
["binance-futures","BNBUSDT",1642680076102,4.6,461.23,461.21,0.4]
["binance-futures","BNBUSDT",1642680076134,0.02,461.22,461.21,0.11]
["binance-futures","BNBUSDT",1642680076174,0.63,461.28,461.24,0.97]
["binance-futures","BNBUSDT",1642680076206,0.05,461.33,461.3,7.45]
["binance-futures","BNBUSDT",1642680076240,2.76,461.34,461.3,8.1]
["binance-futures","BNBUSDT",1642680076270,2.76,461.34,461.33,1.0]
["binance-futures","BNBUSDT",1642680076305,0.2,461.31,461.3,8.1]
["binance-futures","BNBUSDT",1642680076337,0.2,461.31,461.3,5.42]
["binance-futures","BNBUSDT",1642680076374,0.2,461.31,461.3,0.65]
["binance-futures","BNBUSDT",1642680076407,2.65,461.31,461.3,0.02]
["binance-futures","BNBUSDT",1642680076439,0.07,461.31,461.21,11.36]
["binance-futures","BNBUSDT",1642680076477,0.22,461.31,461.25,1.0]
["binance-futures","BNBUSDT",1642680076505,0.22,461.31,461.3,0.4]
["binance-futures","BNBUSDT",1642680076541,0.36,461.31,461.3,0.4]
["binance-futures","BNBUSDT",1642680076574,0.8,461.31,461.3,0.4]
["binance-futures","BNBUSDT",1642680076607,1.7,461.31,461.25,1.0]
["binance-futures","BNBUSDT",1642680076641,3.0,461.31,461.24,1.0]
["binance-futures","BNBUSDT",1642680076674,2.61,461.31,461.3,3.37]
["binance-futures","BNBUSDT",1642680076709,3.51,461.31,461.3,3.37]
["binance-futures","BNBUSDT",1642680076750,3.93,461.31,461.3,3.37]
["binance-futures","BNBUSDT",1642680076786,0.59,461.29,461.25,0.08]
["binance-futures","BNBUSDT",1642680076854,0.34,461.28,461.25,0.08]
["binance-futures","BNBUSDT",1642680076974,0.31,461.29,461.26,1.33]
["binance-futures","BNBUSDT",1642680077011,0.31,461.29,461.28,1.07]
["binance-futures","BNBUSDT",1642680077042,0.41,461.29,461.28,1.07]
["binance-futures","BNBUSDT",1642680077077,0.41,461.29,461.28,0.57]
["binance-futures","BNBUSDT",1642680077109,0.43,461.29,461.28,0.57]
["binance-futures","BNBUSDT",1642680077142,2.58,461.29,461.28,0.68]
["binance-futures","BNBUSDT",1642680077179,2.58,461.29,461.25,1.0]
["binance-futures","BNBUSDT",1642680077246,0.02,461.28,461.25,1.0]
["binance-futures","BNBUSDT",1642680077281,2.46,461.29,461.24,1.0]
["binance-futures","BNBUSDT",1642680077307,2.46,461.29,461.25,2.94]
["binance-futures","BNBUSDT",1642680077350,0.02,461.27,461.26,1.0]
["binance-futures","BNBUSDT",1642680077381,2.69,461.29,461.26,0.49]
["binance-futures","BNBUSDT",1642680077409,1.0,461.28,461.23,2.26]
["binance-futures","BNBUSDT",1642680077447,2.69,461.29,461.25,1.44]
["binance-futures","BNBUSDT",1642680077473,2.69,461.29,461.25,0.5]
["binance-futures","BNBUSDT",1642680077511,2.69,461.29,461.25,0.64]
["binance-futures","BNBUSDT",1642680077536,0.65,461.27,461.25,3.37]
["binance-futures","BNBUSDT",1642680077634,1.0,461.28,461.25,3.37]
["binance-futures","BNBUSDT",1642680077739,1.07,461.3,461.26,1.5]
["binance-futures","BNBUSDT",1642680077770,1.0,461.27,461.26,1.5]
["binance-futures","BNBUSDT",1642680077804,0.96,461.27,461.26,1.5]
["binance-futures","BNBUSDT",1642680077835,1.0,461.29,461.27,0.4]
["binance-futures","BNBUSDT",1642680077873,1.15,461.3,461.29,0.4]
["binance-futures","BNBUSDT",1642680077904,1.11,461.3,461.29,0.4]
["binance-futures","BNBUSDT",1642680077937,1.12,461.3,461.29,0.4]
["binance-futures","BNBUSDT",1642680077966,1.3,461.3,461.27,0.03]
["binance-futures","BNBUSDT",1642680077995,1.0,461.28,461.27,0.19]
["binance-futures","BNBUSDT",1642680078098,1.0,461.28,461.27,0.03]
["binance-futures","BNBUSDT",1642680078134,0.2,461.23,461.22,3.37]
["binance-futures","BNBUSDT",1642680078168,2.14,461.24,461.22,1.0]
["binance-futures","BNBUSDT",1642680078199,1.42,461.23,461.22,1.0]
["binance-futures","BNBUSDT",1642680078241,0.26,461.23,461.22,1.73]
["binance-futures","BNBUSDT",1642680078274,0.63,461.24,461.23,0.4]
["binance-futures","BNBUSDT",1642680078312,2.0,461.24,461.23,0.73]
["binance-futures","BNBUSDT",1642680078346,2.61,461.23,461.22,0.44]
["binance-futures","BNBUSDT",1642680078381,2.2,461.2,461.13,51.98]
["binance-futures","BNBUSDT",1642680078405,0.2,461.14,461.13,49.66]
["binance-futures","BNBUSDT",1642680078440,0.63,461.16,461.13,49.66]
["binance-futures","BNBUSDT",1642680078475,0.63,461.22,461.16,1.78]
["binance-futures","BNBUSDT",1642680078504,1.0,461.2,461.17,0.4]
["binance-futures","BNBUSDT",1642680078540,1.0,461.23,461.17,1.67]
["binance-futures","BNBUSDT",1642680078570,1.0,461.22,461.17,1.67]
["binance-futures","BNBUSDT",1642680078599,0.31,461.21,461.17,1.67]
["binance-futures","BNBUSDT",1642680078637,1.0,461.2,461.17,1.67]
["binance-futures","BNBUSDT",1642680078671,1.02,461.19,461.18,1.0]
["binance-futures","BNBUSDT",1642680078804,0.72,461.19,461.18,1.0]
["binance-futures","BNBUSDT",1642680078836,0.72,461.19,461.18,1.37]
["binance-futures","BNBUSDT",1642680078874,0.72,461.19,461.18,0.68]
["binance-futures","BNBUSDT",1642680078906,0.72,461.19,461.14,1.52]
["binance-futures","BNBUSDT",1642680078933,0.72,461.19,461.17,1.0]
["binance-futures","BNBUSDT",1642680078936,0.72,461.19,461.17,3.58]
["binance-futures","BNBUSDT",1642680079095,2.0,461.22,461.18,0.27]
["binance-futures","BNBUSDT",1642680079130,2.0,461.21,461.14,7.78]
["binance-futures","BNBUSDT",1642680079160,2.2,461.16,461.13,43.29]
["binance-futures","BNBUSDT",1642680079195,2.0,461.2,461.16,0.71]
["binance-futures","BNBUSDT",1642680079224,20.5,461.24,461.2,0.4]
["binance-futures","BNBUSDT",1642680079259,1.0,461.21,461.2,0.4]
["binance-futures","BNBUSDT",1642680079292,1.0,461.2,461.15,1.0]
["binance-futures","BNBUSDT",1642680079323,0.23,461.22,461.17,0.68]
["binance-futures","BNBUSDT",1642680079359,2.29,461.25,461.21,10.83]
["binance-futures","BNBUSDT",1642680079393,5.79,461.25,461.21,10.83]
["binance-futures","BNBUSDT",1642680079430,1.0,461.23,461.21,10.83]
["binance-futures","BNBUSDT",1642680079461,1.65,461.25,461.22,0.02]
["binance-futures","BNBUSDT",1642680079493,1.65,461.25,461.21,10.35]
["binance-futures","BNBUSDT",1642680079526,1.0,461.24,461.21,10.35]
["binance-futures","BNBUSDT",1642680079562,21.5,461.24,461.2,0.02]
["binance-futures","BNBUSDT",1642680079594,2.2,461.21,461.2,0.02]
["binance-futures","BNBUSDT",1642680079632,1.0,461.19,461.15,2.19]
["binance-futures","BNBUSDT",1642680079666,1.0,461.2,461.14,8.0]
["binance-futures","BNBUSDT",1642680079698,5.93,461.2,461.14,8.0]
["binance-futures","BNBUSDT",1642680079736,22.53,461.21,461.2,8.09]
["binance-futures","BNBUSDT",1642680079770,24.7,461.21,461.2,7.69]
["binance-futures","BNBUSDT",1642680079805,39.83,461.21,461.15,0.05]
["binance-futures","BNBUSDT",1642680079836,0.2,461.16,461.15,0.57]
["binance-futures","BNBUSDT",1642680079871,3.0,461.2,461.19,3.37]
["binance-futures","BNBUSDT",1642680079910,20.5,461.16,461.15,10.04]
["binance-futures","BNBUSDT",1642680079946,21.6,461.21,461.18,0.06]
["binance-futures","BNBUSDT",1642680080008,21.6,461.21,461.2,0.4]
["binance-futures","BNBUSDT",1642680080149,1.0,461.2,461.19,2.76]
["binance-futures","BNBUSDT",1642680080300,2.07,461.2,461.19,2.76]
["binance-futures","BNBUSDT",1642680080339,1.74,461.2,461.19,13.59]
["binance-futures","BNBUSDT",1642680080371,1.74,461.2,461.19,10.83]
["binance-futures","BNBUSDT",1642680080437,1.74,461.2,461.19,11.04]
["binance-futures","BNBUSDT",1642680080470,9.17,461.18,461.13,12.9]
["binance-futures","BNBUSDT",1642680080505,2.84,461.14,461.1,30.79]
["binance-futures","BNBUSDT",1642680080538,8.96,461.1,461.08,0.12]
["binance-futures","BNBUSDT",1642680080572,21.5,461.09,461.08,0.12]
["binance-futures","BNBUSDT",1642680080638,22.52,461.09,461.07,13.61]
["binance-futures","BNBUSDT",1642680080672,4.0,461.08,461.07,13.61]
["binance-futures","BNBUSDT",1642680080701,6.02,461.08,461.07,13.61]
["binance-futures","BNBUSDT",1642680080737,26.52,461.08,461.07,13.52]
["binance-futures","BNBUSDT",1642680080769,27.57,461.08,461.07,13.52]
["binance-futures","BNBUSDT",1642680080798,26.5,461.08,461.07,13.52]
["binance-futures","BNBUSDT",1642680080867,6.0,461.08,461.07,13.52]
["binance-futures","BNBUSDT",1642680080905,26.5,461.08,461.07,13.52]
["binance-futures","BNBUSDT",1642680080973,26.58,461.08,461.07,12.52]
["binance-futures","BNBUSDT",1642680081074,44.78,461.08,461.07,11.0]
["binance-futures","BNBUSDT",1642680081105,3.52,461.06,461.0,155.6]
["binance-futures","BNBUSDT",1642680081135,0.2,461.02,461.01,2.8]
["binance-futures","BNBUSDT",1642680081169,0.2,461.01,461.0,98.17]
["binance-futures","BNBUSDT",1642680081239,1.22,461.01,461.0,98.17]
["binance-futures","BNBUSDT",1642680081271,5.22,461.01,461.0,98.17]
["binance-futures","BNBUSDT",1642680081304,25.89,461.01,461.0,96.17]
["binance-futures","BNBUSDT",1642680081334,0.2,461.01,461.0,97.7]
["binance-futures","BNBUSDT",1642680081368,0.08,461.08,461.02,5.77]
["binance-futures","BNBUSDT",1642680081400,20.89,461.1,461.03,0.04]
["binance-futures","BNBUSDT",1642680081433,17.28,461.1,461.09,0.78]
["binance-futures","BNBUSDT",1642680081466,8.87,461.1,461.09,0.78]
["binance-futures","BNBUSDT",1642680081494,2.13,461.11,461.09,0.78]
["binance-futures","BNBUSDT",1642680081527,0.22,461.1,461.09,0.78]
["binance-futures","BNBUSDT",1642680081563,1.07,461.11,461.1,0.78]
["binance-futures","BNBUSDT",1642680081596,0.08,461.1,461.09,0.49]
["binance-futures","BNBUSDT",1642680081629,0.08,461.1,461.06,2.0]
["binance-futures","BNBUSDT",1642680081662,2.38,461.1,461.07,1.58]
["binance-futures","BNBUSDT",1642680081697,1.09,461.12,461.1,0.73]
["binance-futures","BNBUSDT",1642680081732,4.0,461.11,461.1,0.73]
["binance-futures","BNBUSDT",1642680081766,4.0,461.11,461.08,0.32]
["binance-futures","BNBUSDT",1642680081806,1.96,461.12,461.08,0.32]
["binance-futures","BNBUSDT",1642680081839,14.81,461.02,461.01,4.28]
["binance-futures","BNBUSDT",1642680081873,34.73,461.02,461.01,4.28]
["binance-futures","BNBUSDT",1642680081905,35.73,461.02,461.01,4.28]
["binance-futures","BNBUSDT",1642680081942,24.66,461.02,461.01,4.28]
["binance-futures","BNBUSDT",1642680081974,29.45,461.02,461.01,2.84]
["binance-futures","BNBUSDT",1642680082037,29.49,461.02,461.01,2.84]
["binance-futures","BNBUSDT",1642680082076,29.55,461.02,461.01,2.84]
["binance-futures","BNBUSDT",1642680082108,29.16,461.02,461.01,2.84]
["binance-futures","BNBUSDT",1642680082142,7.62,461.01,461.0,103.54]
["binance-futures","BNBUSDT",1642680082169,27.65,461.01,461.0,71.92]
["binance-futures","BNBUSDT",1642680082206,31.45,461.01,461.0,71.14]
["binance-futures","BNBUSDT",1642680082270,31.84,461.01,461.0,71.14]
["binance-futures","BNBUSDT",1642680082304,31.45,461.01,461.0,70.26]
["binance-futures","BNBUSDT",1642680082334,25.57,461.01,461.0,70.26]
["binance-futures","BNBUSDT",1642680082370,25.57,461.01,461.0,70.3]
["binance-futures","BNBUSDT",1642680082405,23.11,461.01,461.0,61.44]
["binance-futures","BNBUSDT",1642680082437,20.94,461.01,461.0,53.95]
["binance-futures","BNBUSDT",1642680082470,21.33,461.01,461.0,53.95]
["binance-futures","BNBUSDT",1642680082538,21.31,461.01,461.0,53.95]
["binance-futures","BNBUSDT",1642680082569,20.83,461.01,461.0,53.74]
["binance-futures","BNBUSDT",1642680082603,20.83,461.01,461.0,53.72]
["binance-futures","BNBUSDT",1642680082629,20.85,461.01,461.0,53.72]
["binance-futures","BNBUSDT",1642680082678,21.24,461.01,461.0,43.72]
["binance-futures","BNBUSDT",1642680082764,20.85,461.01,461.0,43.72]
["binance-futures","BNBUSDT",1642680082880,17.85,461.01,461.0,44.48]
["binance-futures","BNBUSDT",1642680082905,17.85,461.01,461.0,44.46]
["binance-futures","BNBUSDT",1642680082944,0.78,461.04,461.01,0.8]
["binance-futures","BNBUSDT",1642680082981,0.2,461.1,461.09,2.95]
["binance-futures","BNBUSDT",1642680083007,0.2,461.1,461.09,12.45]
["binance-futures","BNBUSDT",1642680083043,0.16,461.11,461.09,0.78]
["binance-futures","BNBUSDT",1642680083070,1.0,461.13,461.1,10.49]
["binance-futures","BNBUSDT",1642680083109,9.88,461.14,461.12,0.78]
["binance-futures","BNBUSDT",1642680083143,119.64,461.16,461.15,10.08]
["binance-futures","BNBUSDT",1642680083170,118.05,461.16,461.15,10.88]
["binance-futures","BNBUSDT",1642680083203,11.3,461.24,461.18,12.73]
["binance-futures","BNBUSDT",1642680083235,0.63,461.25,461.23,10.27]
["binance-futures","BNBUSDT",1642680083281,20.8,461.2,461.17,0.18]
["binance-futures","BNBUSDT",1642680083317,0.4,461.13,461.1,0.06]
["binance-futures","BNBUSDT",1642680083345,0.43,461.11,461.0,15.0]
["binance-futures","BNBUSDT",1642680083376,1.27,461.04,461.03,8.89]
["binance-futures","BNBUSDT",1642680083410,1.0,461.07,461.06,0.2]
["binance-futures","BNBUSDT",1642680083445,1.86,461.07,461.04,1.88]
["binance-futures","BNBUSDT",1642680083474,0.09,461.05,461.04,0.04]
["binance-futures","BNBUSDT",1642680083508,8.33,461.04,461.03,8.15]
["binance-futures","BNBUSDT",1642680083544,0.71,461.04,461.03,8.15]
["binance-futures","BNBUSDT",1642680083578,0.71,461.04,461.03,6.14]
["binance-futures","BNBUSDT",1642680083616,4.52,461.05,461.03,6.16]
["binance-futures","BNBUSDT",1642680083646,4.5,461.05,461.03,6.16]
["binance-futures","BNBUSDT",1642680083683,5.18,461.05,461.04,3.07]
["binance-futures","BNBUSDT",1642680083715,5.73,461.05,461.04,3.07]
["binance-futures","BNBUSDT",1642680083784,5.33,461.05,461.04,3.07]
["binance-futures","BNBUSDT",1642680083814,4.22,461.05,461.04,3.14]
["binance-futures","BNBUSDT",1642680083850,4.2,461.05,461.04,3.02]
["binance-futures","BNBUSDT",1642680083883,4.2,461.05,461.04,2.63]
["binance-futures","BNBUSDT",1642680083915,6.38,461.05,461.04,1.07]
["binance-futures","BNBUSDT",1642680083947,6.38,461.05,461.04,0.56]
["binance-futures","BNBUSDT",1642680083982,6.38,461.05,461.04,0.14]
["binance-futures","BNBUSDT",1642680084048,6.42,461.05,461.04,0.14]
["binance-futures","BNBUSDT",1642680084118,1.69,461.03,461.02,2.21]
["binance-futures","BNBUSDT",1642680084151,3.61,460.98,460.97,1.0]
["binance-futures","BNBUSDT",1642680084186,0.59,460.98,460.97,3.19]
["binance-futures","BNBUSDT",1642680084213,0.59,460.98,460.97,2.97]
["binance-futures","BNBUSDT",1642680084241,0.61,460.98,460.97,2.97]
["binance-futures","BNBUSDT",1642680084275,1.31,460.98,460.97,2.19]
["binance-futures","BNBUSDT",1642680084347,1.99,460.98,460.97,2.19]
["binance-futures","BNBUSDT",1642680084375,1.99,460.98,460.97,2.21]
["binance-futures","BNBUSDT",1642680084412,1.99,460.98,460.97,0.09]
["binance-futures","BNBUSDT",1642680084449,2.08,460.98,460.97,0.45]
["binance-futures","BNBUSDT",1642680084476,1.75,461.01,460.97,0.91]
["binance-futures","BNBUSDT",1642680084518,0.45,460.98,460.97,2.08]
["binance-futures","BNBUSDT",1642680084551,0.35,460.98,460.97,2.6]
["binance-futures","BNBUSDT",1642680084579,0.75,460.98,460.97,0.76]
["binance-futures","BNBUSDT",1642680084623,1.9,460.96,460.95,1.0]
["binance-futures","BNBUSDT",1642680084658,7.09,460.95,460.93,0.08]
["binance-futures","BNBUSDT",1642680084691,3.02,460.95,460.94,2.62]
["binance-futures","BNBUSDT",1642680084725,3.07,460.95,460.94,0.78]
["binance-futures","BNBUSDT",1642680084755,3.07,460.95,460.94,0.37]
["binance-futures","BNBUSDT",1642680084791,6.99,460.93,460.92,1.0]
["binance-futures","BNBUSDT",1642680084820,1.1,460.92,460.89,20.52]
["binance-futures","BNBUSDT",1642680084856,0.02,460.94,460.93,1.2]
["binance-futures","BNBUSDT",1642680084890,0.04,460.94,460.93,1.0]
["binance-futures","BNBUSDT",1642680084924,0.06,460.94,460.93,1.0]
["binance-futures","BNBUSDT",1642680084956,0.71,460.92,460.91,15.51]
["binance-futures","BNBUSDT",1642680084990,1.71,460.92,460.91,13.43]
["binance-futures","BNBUSDT",1642680085057,5.94,460.89,460.88,4.01]
["binance-futures","BNBUSDT",1642680085086,22.18,460.89,460.88,3.95]
["binance-futures","BNBUSDT",1642680085119,22.03,460.89,460.88,3.69]
["binance-futures","BNBUSDT",1642680085152,21.03,460.89,460.88,2.17]
["binance-futures","BNBUSDT",1642680085185,22.16,460.89,460.88,2.17]
["binance-futures","BNBUSDT",1642680085224,21.84,460.92,460.88,2.17]
["binance-futures","BNBUSDT",1642680085257,0.04,460.94,460.87,21.9]
["binance-futures","BNBUSDT",1642680085289,3.0,460.91,460.88,0.03]
["binance-futures","BNBUSDT",1642680085330,5.3,460.93,460.87,21.72]
["binance-futures","BNBUSDT",1642680085368,6.79,460.94,460.88,47.5]
["binance-futures","BNBUSDT",1642680085397,0.71,460.94,460.93,0.12]
["binance-futures","BNBUSDT",1642680085473,1.28,460.94,460.91,1.0]
["binance-futures","BNBUSDT",1642680085505,1.42,460.94,460.91,0.6]
["binance-futures","BNBUSDT",1642680085543,1.07,460.96,460.89,47.5]
["binance-futures","BNBUSDT",1642680085578,0.02,460.98,460.97,0.2]
["binance-futures","BNBUSDT",1642680085687,5.18,461.0,460.97,0.2]
["binance-futures","BNBUSDT",1642680085720,5.1,461.0,460.99,13.2]
["binance-futures","BNBUSDT",1642680085751,5.1,461.0,460.99,0.6]
["binance-futures","BNBUSDT",1642680085822,5.1,461.0,460.99,0.54]
["binance-futures","BNBUSDT",1642680085853,0.2,460.98,460.97,15.41]
["binance-futures","BNBUSDT",1642680085951,0.2,460.98,460.96,0.5]
["binance-futures","BNBUSDT",1642680085987,0.14,460.98,460.92,0.5]
["binance-futures","BNBUSDT",1642680086020,2.0,460.96,460.9,4.98]
["binance-futures","BNBUSDT",1642680086056,1.0,460.97,460.93,6.96]
["binance-futures","BNBUSDT",1642680086086,1.0,460.97,460.94,1.07]
["binance-futures","BNBUSDT",1642680086120,2.3,460.99,460.94,1.07]
["binance-futures","BNBUSDT",1642680086147,4.38,461.01,460.94,1.07]
["binance-futures","BNBUSDT",1642680086186,3.0,461.0,460.94,0.9]
["binance-futures","BNBUSDT",1642680086218,0.04,460.99,460.94,0.9]
["binance-futures","BNBUSDT",1642680086249,10.12,460.99,460.95,1.0]
["binance-futures","BNBUSDT",1642680086281,0.2,460.94,460.93,5.16]
["binance-futures","BNBUSDT",1642680086317,7.05,460.98,460.94,0.57]
["binance-futures","BNBUSDT",1642680086350,0.83,460.95,460.93,2.46]
["binance-futures","BNBUSDT",1642680086381,1.0,460.96,460.93,2.46]
["binance-futures","BNBUSDT",1642680086416,1.31,460.94,460.93,2.5]
["binance-futures","BNBUSDT",1642680086451,1.11,460.94,460.93,2.5]
["binance-futures","BNBUSDT",1642680086480,1.11,460.94,460.93,1.98]
["binance-futures","BNBUSDT",1642680086588,1.11,460.94,460.93,2.66]
["binance-futures","BNBUSDT",1642680086653,1.18,460.94,460.93,1.52]
["binance-futures","BNBUSDT",1642680086686,2.04,460.94,460.93,1.52]
["binance-futures","BNBUSDT",1642680086754,0.2,460.92,460.91,1.52]
["binance-futures","BNBUSDT",1642680086785,0.2,460.92,460.91,1.44]
["binance-futures","BNBUSDT",1642680086808,0.2,460.92,460.91,1.24]
["binance-futures","BNBUSDT",1642680086846,0.2,460.92,460.91,1.12]
["binance-futures","BNBUSDT",1642680086885,0.2,460.92,460.91,1.08]
["binance-futures","BNBUSDT",1642680086943,1.31,460.92,460.91,1.08]
["binance-futures","BNBUSDT",1642680087113,1.31,460.92,460.91,1.98]
["binance-futures","BNBUSDT",1642680087142,0.03,460.99,460.93,0.2]
["binance-futures","BNBUSDT",1642680087176,1.32,461.0,460.99,0.2]
["binance-futures","BNBUSDT",1642680087210,1.84,461.02,461.01,1.26]
["binance-futures","BNBUSDT",1642680087246,16.2,461.06,461.01,1.26]
["binance-futures","BNBUSDT",1642680087277,1.86,461.05,461.04,0.2]
["binance-futures","BNBUSDT",1642680087311,1.0,461.02,461.01,1.26]
["binance-futures","BNBUSDT",1642680087345,1.86,461.02,461.01,1.26]
["binance-futures","BNBUSDT",1642680087373,1.0,460.99,460.95,0.63]
["binance-futures","BNBUSDT",1642680087408,1.0,461.0,460.97,0.7]
["binance-futures","BNBUSDT",1642680087441,0.08,460.98,460.97,0.7]
["binance-futures","BNBUSDT",1642680087471,0.13,460.98,460.97,0.78]
["binance-futures","BNBUSDT",1642680087497,0.13,460.98,460.97,3.78]
["binance-futures","BNBUSDT",1642680087683,0.21,460.98,460.97,3.78]
["binance-futures","BNBUSDT",1642680087717,0.21,460.98,460.97,2.83]
["binance-futures","BNBUSDT",1642680087751,0.21,460.98,460.97,2.97]
["binance-futures","BNBUSDT",1642680087809,0.21,460.98,460.97,0.22]
["binance-futures","BNBUSDT",1642680087862,0.21,460.98,460.97,0.14]
["binance-futures","BNBUSDT",1642680087899,0.21,460.98,460.97,0.21]
["binance-futures","BNBUSDT",1642680087943,47.5,460.97,460.96,1.37]
["binance-futures","BNBUSDT",1642680087975,1.81,460.96,460.95,1.08]
["binance-futures","BNBUSDT",1642680088012,2.79,460.96,460.95,0.95]
["binance-futures","BNBUSDT",1642680088048,3.65,460.96,460.95,0.93]
["binance-futures","BNBUSDT",1642680088076,2.79,460.96,460.95,0.93]
["binance-futures","BNBUSDT",1642680088155,1.86,460.96,460.95,0.93]
["binance-futures","BNBUSDT",1642680088190,1.05,460.96,460.95,0.85]
["binance-futures","BNBUSDT",1642680088222,1.66,461.01,460.96,47.7]
["binance-futures","BNBUSDT",1642680088253,1.0,461.08,461.02,0.2]
["binance-futures","BNBUSDT",1642680088287,1.07,461.09,461.04,0.08]
["binance-futures","BNBUSDT",1642680088319,0.86,461.07,460.99,14.73]
["binance-futures","BNBUSDT",1642680088350,0.71,461.04,461.01,1.0]
["binance-futures","BNBUSDT",1642680088386,0.79,461.05,461.03,1.0]
["binance-futures","BNBUSDT",1642680088448,0.86,461.05,461.04,3.0]
["binance-futures","BNBUSDT",1642680088489,1.88,461.05,461.04,4.09]
["binance-futures","BNBUSDT",1642680088521,1.88,461.05,461.04,4.12]
["binance-futures","BNBUSDT",1642680088557,1.9,461.05,461.04,4.12]
["binance-futures","BNBUSDT",1642680088586,0.16,461.05,461.04,4.12]
["binance-futures","BNBUSDT",1642680088608,0.78,461.05,461.04,4.12]
["binance-futures","BNBUSDT",1642680088658,0.71,461.05,461.04,4.12]
["binance-futures","BNBUSDT",1642680088732,0.96,461.05,461.04,2.58]
["binance-futures","BNBUSDT",1642680088764,0.96,461.05,461.04,3.48]
["binance-futures","BNBUSDT",1642680088785,1.82,461.05,461.04,3.48]
["binance-futures","BNBUSDT",1642680088827,1.82,461.05,461.04,3.36]
["binance-futures","BNBUSDT",1642680088896,1.82,461.05,461.0,2.11]
["binance-futures","BNBUSDT",1642680088932,2.19,461.03,461.02,1.0]
["binance-futures","BNBUSDT",1642680088969,0.25,461.03,461.01,3.81]
["binance-futures","BNBUSDT",1642680088985,0.25,461.03,461.02,1.0]
["binance-futures","BNBUSDT",1642680089067,0.32,461.03,461.02,4.19]
["binance-futures","BNBUSDT",1642680089182,0.32,461.03,461.02,3.99]
["binance-futures","BNBUSDT",1642680089235,0.34,461.03,460.98,2.35]
["binance-futures","BNBUSDT",1642680089272,0.82,461.0,460.99,1.0]
["binance-futures","BNBUSDT",1642680089307,1.07,461.0,460.99,3.0]
["binance-futures","BNBUSDT",1642680089369,0.32,461.0,460.99,2.0]
["binance-futures","BNBUSDT",1642680089416,10.12,461.02,461.0,0.75]
["binance-futures","BNBUSDT",1642680089445,0.02,461.03,461.01,1.29]
["binance-futures","BNBUSDT",1642680089482,0.75,461.02,461.01,0.29]
["binance-futures","BNBUSDT",1642680089526,0.75,461.02,461.0,3.73]
["binance-futures","BNBUSDT",1642680089559,1.18,461.02,461.01,1.0]
["binance-futures","BNBUSDT",1642680089599,1.18,461.02,461.01,1.31]
["binance-futures","BNBUSDT",1642680089631,1.18,461.02,461.01,4.31]
["binance-futures","BNBUSDT",1642680089677,1.18,461.02,461.01,4.06]
["binance-futures","BNBUSDT",1642680089764,1.2,461.02,461.01,4.06]
["binance-futures","BNBUSDT",1642680089932,1.2,461.02,461.01,8.72]
["binance-futures","BNBUSDT",1642680089977,2.65,461.07,461.01,8.72]
["binance-futures","BNBUSDT",1642680090004,0.75,461.05,461.01,8.93]
["binance-futures","BNBUSDT",1642680090037,1.47,461.08,461.04,1.0]
["binance-futures","BNBUSDT",1642680090074,1.47,461.08,461.07,1.0]
["binance-futures","BNBUSDT",1642680090105,2.47,461.11,461.07,0.31]
["binance-futures","BNBUSDT",1642680090136,1.06,461.11,461.08,1.99]
["binance-futures","BNBUSDT",1642680090162,0.52,461.16,461.08,1.99]
["binance-futures","BNBUSDT",1642680090203,0.18,461.1,461.09,1.8]
["binance-futures","BNBUSDT",1642680090237,2.33,461.1,461.09,1.0]
["binance-futures","BNBUSDT",1642680090264,0.3,461.12,461.09,1.0]
["binance-futures","BNBUSDT",1642680090296,0.28,461.12,461.11,1.0]
["binance-futures","BNBUSDT",1642680090331,45.38,461.18,461.15,0.81]
["binance-futures","BNBUSDT",1642680090364,44.61,461.18,461.15,1.01]
["binance-futures","BNBUSDT",1642680090395,43.5,461.18,461.15,0.76]
["binance-futures","BNBUSDT",1642680090434,0.7,461.18,461.16,46.0]
["binance-futures","BNBUSDT",1642680090466,0.02,461.22,461.21,0.2]
["binance-futures","BNBUSDT",1642680090499,1.0,461.25,461.21,0.97]
["binance-futures","BNBUSDT",1642680090530,4.41,461.18,461.17,4.66]
["binance-futures","BNBUSDT",1642680090565,17.22,461.22,461.21,0.2]
["binance-futures","BNBUSDT",1642680090600,1.0,461.19,461.18,2.17]
["binance-futures","BNBUSDT",1642680090628,1.86,461.19,461.18,2.17]
["binance-futures","BNBUSDT",1642680090661,2.04,461.19,461.18,2.17]
["binance-futures","BNBUSDT",1642680090695,0.8,461.2,461.18,2.17]
["binance-futures","BNBUSDT",1642680090727,2.95,461.19,461.18,2.17]
["binance-futures","BNBUSDT",1642680090765,1.94,461.19,461.18,2.17]
["binance-futures","BNBUSDT",1642680090796,0.35,461.21,461.19,0.2]
["binance-futures","BNBUSDT",1642680090826,3.5,461.27,461.21,0.2]
["binance-futures","BNBUSDT",1642680090864,0.99,461.24,461.23,0.8]
["binance-futures","BNBUSDT",1642680090894,3.5,461.27,461.23,0.8]
["binance-futures","BNBUSDT",1642680090920,9.22,461.28,461.24,2.19]
["binance-futures","BNBUSDT",1642680090964,9.22,461.28,461.27,0.02]
["binance-futures","BNBUSDT",1642680090994,2.15,461.23,461.22,2.0]
["binance-futures","BNBUSDT",1642680091024,0.01,461.23,461.2,1.1]
["binance-futures","BNBUSDT",1642680091056,7.05,461.27,461.22,3.0]
["binance-futures","BNBUSDT",1642680091094,3.22,461.27,461.26,0.2]
["binance-futures","BNBUSDT",1642680091125,1.62,461.27,461.26,0.3]
["binance-futures","BNBUSDT",1642680091159,8.11,461.28,461.27,0.43]
["binance-futures","BNBUSDT",1642680091187,7.99,461.28,461.27,2.04]
["binance-futures","BNBUSDT",1642680091242,7.67,461.28,461.27,2.04]
["binance-futures","BNBUSDT",1642680091273,7.02,461.28,461.27,2.04]
["binance-futures","BNBUSDT",1642680091299,6.62,461.28,461.27,2.04]
["binance-futures","BNBUSDT",1642680091335,0.81,461.3,461.27,2.04]
["binance-futures","BNBUSDT",1642680091372,1.83,461.35,461.21,2.32]
["binance-futures","BNBUSDT",1642680091410,0.12,461.35,461.32,0.2]
["binance-futures","BNBUSDT",1642680091450,10.72,461.33,461.22,5.89]
["binance-futures","BNBUSDT",1642680091494,0.7,461.31,461.28,3.0]
["binance-futures","BNBUSDT",1642680091529,1.23,461.29,461.27,2.46]
["binance-futures","BNBUSDT",1642680091558,1.23,461.29,461.28,1.38]
["binance-futures","BNBUSDT",1642680091597,0.03,461.31,461.28,0.02]
["binance-futures","BNBUSDT",1642680091630,41.0,461.31,461.26,2.0]
["binance-futures","BNBUSDT",1642680091661,41.0,461.31,461.28,0.84]
["binance-futures","BNBUSDT",1642680091689,0.21,461.31,461.28,0.84]
["binance-futures","BNBUSDT",1642680091756,1.35,461.37,461.34,0.2]
["binance-futures","BNBUSDT",1642680091790,0.86,461.32,461.28,1.91]
["binance-futures","BNBUSDT",1642680091826,0.86,461.29,461.22,2.93]
["binance-futures","BNBUSDT",1642680091858,0.69,461.27,461.23,1.0]
["binance-futures","BNBUSDT",1642680091888,0.8,461.22,461.21,2.3]
["binance-futures","BNBUSDT",1642680091923,7.77,461.3,461.21,3.8]
["binance-futures","BNBUSDT",1642680091953,0.53,461.3,461.22,23.5]
["binance-futures","BNBUSDT",1642680091987,0.66,461.3,461.26,0.02]
["binance-futures","BNBUSDT",1642680092018,0.37,461.31,461.3,0.2]
["binance-futures","BNBUSDT",1642680092050,0.37,461.31,461.3,0.63]
["binance-futures","BNBUSDT",1642680092083,0.37,461.31,461.3,0.02]
["binance-futures","BNBUSDT",1642680092120,0.08,461.31,461.3,0.07]
["binance-futures","BNBUSDT",1642680092156,3.16,461.4,461.3,0.07]
["binance-futures","BNBUSDT",1642680092189,0.02,461.32,461.3,0.07]
["binance-futures","BNBUSDT",1642680092254,0.02,461.32,461.24,8.01]
["binance-futures","BNBUSDT",1642680092295,0.02,461.32,461.28,1.21]
["binance-futures","BNBUSDT",1642680092322,1.69,461.33,461.3,3.89]
["binance-futures","BNBUSDT",1642680092351,0.63,461.34,461.31,48.5]
["binance-futures","BNBUSDT",1642680092393,0.34,461.34,461.3,1.0]
["binance-futures","BNBUSDT",1642680092422,0.34,461.34,461.33,1.02]
["binance-futures","BNBUSDT",1642680092458,0.34,461.34,461.33,0.02]
["binance-futures","BNBUSDT",1642680092491,0.22,461.34,461.33,0.38]
["binance-futures","BNBUSDT",1642680092521,1.0,461.37,461.34,2.9]
["binance-futures","BNBUSDT",1642680092553,0.68,461.46,461.43,10.72]
["binance-futures","BNBUSDT",1642680092589,0.63,461.52,461.47,10.92]
["binance-futures","BNBUSDT",1642680092622,0.51,461.52,461.51,1.0]
["binance-futures","BNBUSDT",1642680092653,48.5,461.52,461.48,1.0]
["binance-futures","BNBUSDT",1642680092686,1.0,461.51,461.48,15.28]
["binance-futures","BNBUSDT",1642680092723,0.94,461.53,461.52,0.2]
["binance-futures","BNBUSDT",1642680092752,1.0,461.54,461.52,0.2]
["binance-futures","BNBUSDT",1642680092785,1.23,461.53,461.52,0.2]
["binance-futures","BNBUSDT",1642680092817,0.22,461.53,461.52,10.72]
["binance-futures","BNBUSDT",1642680092850,8.12,461.54,461.53,0.2]
["binance-futures","BNBUSDT",1642680092882,20.35,461.55,461.54,11.58]
["binance-futures","BNBUSDT",1642680092949,18.2,461.55,461.54,11.58]
["binance-futures","BNBUSDT",1642680092983,1.0,461.57,461.55,0.24]
["binance-futures","BNBUSDT",1642680093014,1.0,461.59,461.57,0.02]
["binance-futures","BNBUSDT",1642680093041,0.8,461.59,461.58,2.6]
["binance-futures","BNBUSDT",1642680093066,0.62,461.6,461.58,2.6]
["binance-futures","BNBUSDT",1642680093097,0.24,461.6,461.59,0.35]
["binance-futures","BNBUSDT",1642680093129,0.3,461.62,461.61,8.29]
["binance-futures","BNBUSDT",1642680093166,1.73,461.66,461.63,3.94]
["binance-futures","BNBUSDT",1642680093199,9.57,461.72,461.71,1.69]
["binance-futures","BNBUSDT",1642680093237,8.92,461.72,461.71,1.69]
["binance-futures","BNBUSDT",1642680093275,5.28,461.75,461.71,1.39]
["binance-futures","BNBUSDT",1642680093307,1.07,461.72,461.69,2.3]
["binance-futures","BNBUSDT",1642680093340,8.8,461.84,461.69,2.3]
["binance-futures","BNBUSDT",1642680093374,0.63,461.82,461.72,1.0]
["binance-futures","BNBUSDT",1642680093408,1.0,461.79,461.73,0.69]
["binance-futures","BNBUSDT",1642680093441,17.2,461.79,461.71,0.77]
["binance-futures","BNBUSDT",1642680093475,1.0,461.78,461.77,0.02]
["binance-futures","BNBUSDT",1642680093505,64.54,461.78,461.77,0.02]
["binance-futures","BNBUSDT",1642680093542,63.7,461.78,461.77,0.02]
["binance-futures","BNBUSDT",1642680093574,16.16,461.78,461.77,0.02]
["binance-futures","BNBUSDT",1642680093609,17.06,461.78,461.77,0.02]
["binance-futures","BNBUSDT",1642680093644,18.06,461.78,461.77,0.45]
["binance-futures","BNBUSDT",1642680093675,18.06,461.78,461.71,2.56]
["binance-futures","BNBUSDT",1642680093711,1.0,461.75,461.74,0.43]
["binance-futures","BNBUSDT",1642680093741,0.71,461.75,461.74,0.43]
["binance-futures","BNBUSDT",1642680093807,1.0,461.8,461.75,64.13]
["binance-futures","BNBUSDT",1642680093838,8.65,461.83,461.78,0.43]
["binance-futures","BNBUSDT",1642680093868,1.0,461.81,461.76,7.77]
["binance-futures","BNBUSDT",1642680093903,7.03,461.83,461.76,7.56]
["binance-futures","BNBUSDT",1642680093935,1.53,461.82,461.79,1.0]
["binance-futures","BNBUSDT",1642680093969,1.53,461.82,461.77,17.2]
["binance-futures","BNBUSDT",1642680094006,0.8,461.78,461.77,13.08]
["binance-futures","BNBUSDT",1642680094038,2.03,461.81,461.8,0.43]
["binance-futures","BNBUSDT",1642680094068,3.0,461.93,461.8,0.43]
["binance-futures","BNBUSDT",1642680094106,1.0,461.87,461.8,10.33]
["binance-futures","BNBUSDT",1642680094136,16.2,461.93,461.86,10.72]
["binance-futures","BNBUSDT",1642680094164,4.33,461.93,461.9,0.2]
["binance-futures","BNBUSDT",1642680094196,1.0,461.91,461.9,0.48]
["binance-futures","BNBUSDT",1642680094233,1.0,461.91,461.9,0.33]
["binance-futures","BNBUSDT",1642680094265,0.02,461.91,461.89,2.19]
["binance-futures","BNBUSDT",1642680094300,1.02,461.91,461.88,11.15]
["binance-futures","BNBUSDT",1642680094333,3.0,461.92,461.91,6.84]
["binance-futures","BNBUSDT",1642680094368,16.2,461.98,461.91,9.68]
["binance-futures","BNBUSDT",1642680094397,0.98,461.97,461.96,0.02]
["binance-futures","BNBUSDT",1642680094431,2.71,461.97,461.96,0.02]
["binance-futures","BNBUSDT",1642680094465,1.87,461.95,461.93,2.3]
["binance-futures","BNBUSDT",1642680094500,0.9,461.94,461.9,0.86]
["binance-futures","BNBUSDT",1642680094532,0.4,461.92,461.9,0.86]
["binance-futures","BNBUSDT",1642680094600,0.65,461.91,461.9,0.86]
["binance-futures","BNBUSDT",1642680094635,3.65,461.91,461.9,0.86]
["binance-futures","BNBUSDT",1642680094670,3.65,461.91,461.9,4.97]
["binance-futures","BNBUSDT",1642680094737,14.77,461.99,461.9,5.42]
["binance-futures","BNBUSDT",1642680094770,0.9,461.96,461.91,62.85]
["binance-futures","BNBUSDT",1642680094804,3.0,461.98,461.93,2.0]
["binance-futures","BNBUSDT",1642680094836,2.43,461.98,461.95,2.0]
["binance-futures","BNBUSDT",1642680094867,2.43,461.98,461.97,0.99]
["binance-futures","BNBUSDT",1642680094902,16.2,461.97,461.96,0.62]
["binance-futures","BNBUSDT",1642680094932,16.2,461.95,461.93,1.87]
["binance-futures","BNBUSDT",1642680094963,16.2,461.93,461.88,1.72]
["binance-futures","BNBUSDT",1642680094994,2.49,461.91,461.88,0.63]
["binance-futures","BNBUSDT",1642680095031,1.54,461.91,461.85,11.27]
["binance-futures","BNBUSDT",1642680095093,1.54,461.91,461.9,20.81]
["binance-futures","BNBUSDT",1642680095125,1.54,461.91,461.9,21.88]
["binance-futures","BNBUSDT",1642680095193,12.26,461.91,461.9,4.61]
["binance-futures","BNBUSDT",1642680095227,13.12,461.91,461.9,4.61]
["binance-futures","BNBUSDT",1642680095257,11.85,461.91,461.9,4.61]
["binance-futures","BNBUSDT",1642680095294,14.85,461.91,461.9,4.61]
["binance-futures","BNBUSDT",1642680095326,14.78,461.91,461.9,4.61]
["binance-futures","BNBUSDT",1642680095366,14.78,461.91,461.9,4.29]
["binance-futures","BNBUSDT",1642680095393,0.02,461.88,461.87,2.0]
["binance-futures","BNBUSDT",1642680095427,0.02,461.88,461.86,1.88]
["binance-futures","BNBUSDT",1642680095460,2.88,461.87,461.86,0.68]
["binance-futures","BNBUSDT",1642680095612,2.88,461.87,461.84,0.76]
["binance-futures","BNBUSDT",1642680095643,2.88,461.87,461.84,1.83]
["binance-futures","BNBUSDT",1642680095671,2.88,461.87,461.85,0.85]
["binance-futures","BNBUSDT",1642680095747,2.88,461.87,461.86,1.04]
["binance-futures","BNBUSDT",1642680095783,2.88,461.87,461.86,0.17]
["binance-futures","BNBUSDT",1642680095815,3.2,461.87,461.84,1.07]
["binance-futures","BNBUSDT",1642680095848,0.66,461.85,461.84,0.76]
["binance-futures","BNBUSDT",1642680095881,0.59,461.85,461.82,1.56]
["binance-futures","BNBUSDT",1642680095915,43.56,462.0,461.85,2.13]
["binance-futures","BNBUSDT",1642680095944,21.19,462.0,461.99,10.72]
["binance-futures","BNBUSDT",1642680095982,1.0,462.08,462.07,2.0]
["binance-futures","BNBUSDT",1642680096011,1.36,462.12,462.11,4.28]
["binance-futures","BNBUSDT",1642680096042,16.93,462.12,462.09,15.89]
["binance-futures","BNBUSDT",1642680096078,0.2,462.09,462.08,0.04]
["binance-futures","BNBUSDT",1642680096108,16.2,462.1,462.08,4.32]
["binance-futures","BNBUSDT",1642680096135,16.2,462.1,462.09,1.73]
["binance-futures","BNBUSDT",1642680096173,15.08,462.1,462.09,9.49]
["binance-futures","BNBUSDT",1642680096206,15.08,462.1,462.09,6.01]
["binance-futures","BNBUSDT",1642680096240,18.08,462.1,462.09,6.01]
["binance-futures","BNBUSDT",1642680096272,18.08,462.1,462.09,16.73]
["binance-futures","BNBUSDT",1642680096306,18.08,462.1,462.09,5.82]
["binance-futures","BNBUSDT",1642680096339,18.08,462.1,462.09,5.88]
["binance-futures","BNBUSDT",1642680096363,2.69,462.1,462.09,5.88]
["binance-futures","BNBUSDT",1642680096437,2.59,462.1,462.09,5.88]
["binance-futures","BNBUSDT",1642680096530,1.58,462.1,462.09,5.88]
["binance-futures","BNBUSDT",1642680096552,1.59,462.14,462.09,41.52]
["binance-futures","BNBUSDT",1642680096581,0.02,462.15,462.13,10.72]
["binance-futures","BNBUSDT",1642680096607,0.02,462.15,462.13,16.63]
["binance-futures","BNBUSDT",1642680096634,0.02,462.15,462.14,6.37]
["binance-futures","BNBUSDT",1642680096665,0.02,462.15,462.14,24.94]
["binance-futures","BNBUSDT",1642680096700,10.64,462.22,462.18,3.94]
["binance-futures","BNBUSDT",1642680096735,9.01,462.3,462.18,3.94]
["binance-futures","BNBUSDT",1642680096773,16.2,462.2,462.19,0.67]
["binance-futures","BNBUSDT",1642680096807,0.5,462.21,462.19,0.67]
["binance-futures","BNBUSDT",1642680096843,6.48,462.21,462.2,0.41]
["binance-futures","BNBUSDT",1642680096882,14.72,462.2,462.18,4.01]
["binance-futures","BNBUSDT",1642680096922,0.84,462.19,462.16,0.2]
["binance-futures","BNBUSDT",1642680096957,45.18,462.17,462.14,0.05]
["binance-futures","BNBUSDT",1642680096996,1.15,462.11,462.1,4.32]
["binance-futures","BNBUSDT",1642680097032,16.2,462.14,462.1,2.0]
["binance-futures","BNBUSDT",1642680097065,10.25,462.13,462.12,0.12]
["binance-futures","BNBUSDT",1642680097096,10.22,462.13,462.12,4.4]
["binance-futures","BNBUSDT",1642680097132,9.39,462.13,462.12,4.4]
["binance-futures","BNBUSDT",1642680097259,8.19,462.13,462.12,4.4]
["binance-futures","BNBUSDT",1642680097323,8.19,462.13,462.12,5.47]
["binance-futures","BNBUSDT",1642680097391,8.09,462.13,462.12,4.4]
["binance-futures","BNBUSDT",1642680097432,8.09,462.13,462.12,4.5]
["binance-futures","BNBUSDT",1642680097464,6.94,462.13,462.12,4.5]
["binance-futures","BNBUSDT",1642680097495,5.63,462.13,462.12,4.5]
["binance-futures","BNBUSDT",1642680097536,8.63,462.13,462.12,4.5]
["binance-futures","BNBUSDT",1642680097635,8.63,462.13,462.12,2.34]
["binance-futures","BNBUSDT",1642680097670,16.2,462.3,462.29,3.27]
["binance-futures","BNBUSDT",1642680097705,3.0,462.29,462.28,4.4]
["binance-futures","BNBUSDT",1642680097735,20.5,462.29,462.28,4.4]
["binance-futures","BNBUSDT",1642680097769,19.57,462.29,462.28,7.67]
["binance-futures","BNBUSDT",1642680097800,19.57,462.29,462.28,4.4]
["binance-futures","BNBUSDT",1642680097834,37.57,462.29,462.27,0.04]
["binance-futures","BNBUSDT",1642680097866,40.56,462.28,462.27,0.04]
["binance-futures","BNBUSDT",1642680097896,19.2,462.28,462.27,0.04]
["binance-futures","BNBUSDT",1642680097927,19.11,462.28,462.27,0.14]
["binance-futures","BNBUSDT",1642680097964,39.61,462.28,462.27,0.1]
["binance-futures","BNBUSDT",1642680097996,41.34,462.28,462.27,0.1]
["binance-futures","BNBUSDT",1642680098028,25.23,462.28,462.27,3.64]
["binance-futures","BNBUSDT",1642680098064,24.84,462.28,462.27,0.37]
["binance-futures","BNBUSDT",1642680098082,4.67,462.52,462.27,0.37]
["binance-futures","BNBUSDT",1642680098127,16.2,462.4,462.38,8.24]
["binance-futures","BNBUSDT",1642680098157,12.72,462.4,462.38,2.76]
["binance-futures","BNBUSDT",1642680098189,20.5,462.4,462.38,4.34]
["binance-futures","BNBUSDT",1642680098224,21.24,462.4,462.39,2.0]
["binance-futures","BNBUSDT",1642680098286,20.5,462.4,462.38,4.37]
["binance-futures","BNBUSDT",1642680098325,3.0,462.39,462.38,0.11]
["binance-futures","BNBUSDT",1642680098395,23.5,462.39,462.35,4.32]
["binance-futures","BNBUSDT",1642680098425,0.3,462.37,462.3,0.21]
["binance-futures","BNBUSDT",1642680098462,0.86,462.38,462.3,2.0]
["binance-futures","BNBUSDT",1642680098510,0.3,462.36,462.33,0.02]
["binance-futures","BNBUSDT",1642680098562,19.84,462.39,462.33,0.6]
["binance-futures","BNBUSDT",1642680098616,2.94,462.35,462.33,0.6]
["binance-futures","BNBUSDT",1642680098669,10.45,462.34,462.33,1.67]
["binance-futures","BNBUSDT",1642680098715,36.83,462.34,462.33,0.01]
["binance-futures","BNBUSDT",1642680098770,16.2,462.32,462.3,1.09]
["binance-futures","BNBUSDT",1642680098822,16.2,462.3,462.28,0.87]
["binance-futures","BNBUSDT",1642680098873,3.0,462.29,462.28,0.87]
["binance-futures","BNBUSDT",1642680098922,16.2,462.37,462.3,2.42]
["binance-futures","BNBUSDT",1642680098973,17.06,462.34,462.33,0.1]
["binance-futures","BNBUSDT",1642680099024,17.34,462.34,462.33,0.1]
["binance-futures","BNBUSDT",1642680099075,0.77,462.3,462.28,0.87]
["binance-futures","BNBUSDT",1642680099119,49.14,462.27,462.25,4.32]
["binance-futures","BNBUSDT",1642680099173,0.2,462.2,462.18,6.0]
["binance-futures","BNBUSDT",1642680099212,0.2,462.19,462.18,6.0]
["binance-futures","BNBUSDT",1642680099275,16.22,462.19,462.18,2.0]
["binance-futures","BNBUSDT",1642680099330,15.78,462.19,462.16,0.46]
["binance-futures","BNBUSDT",1642680099382,10.72,462.17,462.16,0.46]
["binance-futures","BNBUSDT",1642680099428,1.0,462.17,462.11,1.26]
["binance-futures","BNBUSDT",1642680099479,4.0,462.17,462.16,0.43]
["binance-futures","BNBUSDT",1642680099526,3.84,462.17,462.16,0.43]
["binance-futures","BNBUSDT",1642680099576,3.24,462.17,462.16,0.75]
["binance-futures","BNBUSDT",1642680099686,2.23,462.17,462.16,0.75]
["binance-futures","BNBUSDT",1642680099727,1.89,462.17,462.16,0.75]
["binance-futures","BNBUSDT",1642680099788,16.2,462.21,462.17,0.96]
["binance-futures","BNBUSDT",1642680099840,3.0,462.2,462.17,0.96]
["binance-futures","BNBUSDT",1642680099891,2.93,462.2,462.17,6.53]
["binance-futures","BNBUSDT",1642680099930,2.93,462.2,462.19,1.98]
["binance-futures","BNBUSDT",1642680099990,3.0,462.2,462.19,2.0]
["binance-futures","BNBUSDT",1642680100038,0.73,462.2,462.19,2.43]
["binance-futures","BNBUSDT",1642680100099,0.73,462.2,462.19,3.82]
["binance-futures","BNBUSDT",1642680100159,0.73,462.2,462.19,6.12]
["binance-futures","BNBUSDT",1642680100211,16.2,462.25,462.19,14.53]
["binance-futures","BNBUSDT",1642680100261,16.23,462.26,462.24,1.76]
["binance-futures","BNBUSDT",1642680100312,16.23,462.26,462.25,3.36]
["binance-futures","BNBUSDT",1642680100359,0.03,462.26,462.25,40.99]
["binance-futures","BNBUSDT",1642680100414,0.36,462.26,462.25,35.89]
["binance-futures","BNBUSDT",1642680100464,0.26,462.26,462.25,35.71]
["binance-futures","BNBUSDT",1642680100509,0.26,462.26,462.25,18.79]
["binance-futures","BNBUSDT",1642680100562,0.26,462.26,462.25,47.03]
["binance-futures","BNBUSDT",1642680100610,0.28,462.26,462.25,40.66]
["binance-futures","BNBUSDT",1642680100668,0.03,462.26,462.25,40.66]
["binance-futures","BNBUSDT",1642680100717,0.03,462.26,462.25,40.54]
["binance-futures","BNBUSDT",1642680100773,0.03,462.26,462.25,40.48]
["binance-futures","BNBUSDT",1642680100827,16.2,462.34,462.27,1.43]
["binance-futures","BNBUSDT",1642680100876,3.07,462.32,462.27,0.43]
["binance-futures","BNBUSDT",1642680100928,3.0,462.31,462.27,2.73]
["binance-futures","BNBUSDT",1642680100989,2.82,462.31,462.3,0.37]
["binance-futures","BNBUSDT",1642680101035,2.82,462.31,462.28,0.8]
["binance-futures","BNBUSDT",1642680101088,2.82,462.31,462.28,1.32]
["binance-futures","BNBUSDT",1642680101141,2.82,462.31,462.3,3.72]
["binance-futures","BNBUSDT",1642680101195,2.82,462.31,462.3,4.02]
["binance-futures","BNBUSDT",1642680101307,2.82,462.31,462.3,3.94]
["binance-futures","BNBUSDT",1642680101343,2.82,462.31,462.3,2.94]
["binance-futures","BNBUSDT",1642680101407,2.38,462.31,462.3,2.8]
["binance-futures","BNBUSDT",1642680101460,1.46,462.32,462.31,39.26]
["binance-futures","BNBUSDT",1642680101494,4.07,462.32,462.31,32.29]
["binance-futures","BNBUSDT",1642680101526,4.07,462.32,462.31,32.13]
["binance-futures","BNBUSDT",1642680101558,4.07,462.32,462.31,31.81]
["binance-futures","BNBUSDT",1642680101594,4.07,462.32,462.31,32.24]
["binance-futures","BNBUSDT",1642680101631,4.5,462.32,462.31,32.24]
["binance-futures","BNBUSDT",1642680101665,4.5,462.32,462.31,32.56]
["binance-futures","BNBUSDT",1642680101697,4.52,462.32,462.31,32.25]
["binance-futures","BNBUSDT",1642680101806,4.52,462.32,462.31,31.35]
["binance-futures","BNBUSDT",1642680101847,4.52,462.32,462.31,31.27]
["binance-futures","BNBUSDT",1642680101947,6.64,462.32,462.31,31.21]
["binance-futures","BNBUSDT",1642680102004,6.64,462.32,462.31,31.64]
["binance-futures","BNBUSDT",1642680102044,1.0,462.34,462.32,47.5]
["binance-futures","BNBUSDT",1642680102078,3.74,462.33,462.31,1.61]
["binance-futures","BNBUSDT",1642680102108,2.04,462.32,462.31,0.68]
["binance-futures","BNBUSDT",1642680102150,1.62,462.32,462.31,0.68]
["binance-futures","BNBUSDT",1642680102190,4.78,462.32,462.31,0.7]
["binance-futures","BNBUSDT",1642680102302,21.84,462.32,462.31,0.06]
["binance-futures","BNBUSDT",1642680102334,0.91,462.29,462.28,0.1]
["binance-futures","BNBUSDT",1642680102365,1.11,462.29,462.28,0.1]
["binance-futures","BNBUSDT",1642680102395,4.16,462.29,462.28,0.1]
["binance-futures","BNBUSDT",1642680102429,37.42,462.29,462.28,0.1]
["binance-futures","BNBUSDT",1642680102466,37.37,462.29,462.28,0.1]
["binance-futures","BNBUSDT",1642680102505,17.33,462.25,462.24,1.0]
["binance-futures","BNBUSDT",1642680102540,17.33,462.25,462.24,1.16]
["binance-futures","BNBUSDT",1642680102563,18.4,462.25,462.24,0.16]
["binance-futures","BNBUSDT",1642680102602,21.4,462.25,462.24,0.16]
["binance-futures","BNBUSDT",1642680102672,21.35,462.25,462.2,60.74]
["binance-futures","BNBUSDT",1642680102707,21.35,462.25,462.24,1.84]
["binance-futures","BNBUSDT",1642680102742,21.35,462.25,462.22,0.92]
["binance-futures","BNBUSDT",1642680102775,16.2,462.22,462.21,1.0]
["binance-futures","BNBUSDT",1642680102813,0.86,462.22,462.21,0.58]
["binance-futures","BNBUSDT",1642680102845,0.2,462.2,462.18,0.76]
["binance-futures","BNBUSDT",1642680102875,0.05,462.2,462.19,1.0]
["binance-futures","BNBUSDT",1642680102940,0.57,462.2,462.19,1.0]
["binance-futures","BNBUSDT",1642680102972,3.57,462.2,462.19,1.0]
["binance-futures","BNBUSDT",1642680103004,3.57,462.2,462.19,12.15]
["binance-futures","BNBUSDT",1642680103040,3.57,462.2,462.19,11.66]
["binance-futures","BNBUSDT",1642680103072,3.57,462.2,462.19,12.09]
["binance-futures","BNBUSDT",1642680103109,3.57,462.2,462.19,11.66]
["binance-futures","BNBUSDT",1642680103213,3.78,462.2,462.19,11.66]
["binance-futures","BNBUSDT",1642680103259,3.78,462.2,462.19,12.09]
["binance-futures","BNBUSDT",1642680103301,3.75,462.2,462.19,11.06]
["binance-futures","BNBUSDT",1642680103336,20.38,462.2,462.19,1.0]
["binance-futures","BNBUSDT",1642680103367,21.24,462.2,462.18,0.93]
["binance-futures","BNBUSDT",1642680103402,0.2,462.17,462.15,0.03]
["binance-futures","BNBUSDT",1642680103436,12.3,462.16,462.15,0.03]
["binance-futures","BNBUSDT",1642680103470,25.73,462.16,462.15,0.03]
["binance-futures","BNBUSDT",1642680103503,27.52,462.11,462.1,2.25]
["binance-futures","BNBUSDT",1642680103536,20.96,462.1,462.09,0.47]
["binance-futures","BNBUSDT",1642680103568,17.29,462.1,462.07,0.92]
["binance-futures","BNBUSDT",1642680103599,0.86,462.08,462.05,19.37]
["binance-futures","BNBUSDT",1642680103632,0.86,462.06,462.05,15.45]
["binance-futures","BNBUSDT",1642680103665,1.1,462.06,462.04,0.93]
["binance-futures","BNBUSDT",1642680103700,4.07,462.05,462.04,0.93]
["binance-futures","BNBUSDT",1642680103733,8.62,462.05,461.99,3.46]
["binance-futures","BNBUSDT",1642680103766,16.67,462.0,461.99,1.58]
["binance-futures","BNBUSDT",1642680103796,17.34,462.0,461.99,1.58]
["binance-futures","BNBUSDT",1642680103833,10.85,461.96,461.94,2.08]
["binance-futures","BNBUSDT",1642680103865,1.89,461.96,461.95,47.72]
["binance-futures","BNBUSDT",1642680103897,0.21,462.06,461.96,1.84]
["binance-futures","BNBUSDT",1642680103930,5.01,462.05,461.96,39.75]
["binance-futures","BNBUSDT",1642680103960,3.72,462.04,462.03,1.0]
["binance-futures","BNBUSDT",1642680103998,3.72,462.04,462.03,3.52]
["binance-futures","BNBUSDT",1642680104032,3.0,462.04,462.03,3.52]
["binance-futures","BNBUSDT",1642680104061,3.0,462.04,462.03,3.66]
["binance-futures","BNBUSDT",1642680104098,1.0,462.07,462.03,2.8]
["binance-futures","BNBUSDT",1642680104132,1.27,462.06,462.03,2.8]
["binance-futures","BNBUSDT",1642680104163,16.2,462.08,462.05,2.93]
["binance-futures","BNBUSDT",1642680104216,0.23,462.07,462.05,1.93]
["binance-futures","BNBUSDT",1642680104259,0.78,462.07,462.06,0.86]
["binance-futures","BNBUSDT",1642680104289,0.78,462.07,462.06,3.63]
["binance-futures","BNBUSDT",1642680104323,3.78,462.07,462.06,3.9]
["binance-futures","BNBUSDT",1642680104359,0.78,462.07,462.06,14.62]
["binance-futures","BNBUSDT",1642680104427,0.78,462.07,462.06,15.79]
["binance-futures","BNBUSDT",1642680104491,0.78,462.07,462.06,2.97]
["binance-futures","BNBUSDT",1642680104524,17.79,462.07,462.06,1.6]
["binance-futures","BNBUSDT",1642680104556,17.79,462.07,462.06,0.16]
["binance-futures","BNBUSDT",1642680104668,89.1,462.0,461.99,0.2]
["binance-futures","BNBUSDT",1642680104705,89.1,462.0,461.99,1.1]
["binance-futures","BNBUSDT",1642680104772,89.88,462.0,461.99,1.1]
["binance-futures","BNBUSDT",1642680104813,0.03,462.05,462.04,16.2]
["binance-futures","BNBUSDT",1642680104843,14.03,462.15,462.04,16.63]
["binance-futures","BNBUSDT",1642680104876,18.02,462.15,462.14,0.2]
["binance-futures","BNBUSDT",1642680104911,1.0,462.12,462.11,10.66]
["binance-futures","BNBUSDT",1642680104946,2.0,462.14,462.09,8.27]
["binance-futures","BNBUSDT",1642680104979,0.2,462.1,462.09,1.5]
["binance-futures","BNBUSDT",1642680105009,0.43,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105043,3.59,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105078,3.91,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105108,5.72,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105138,24.92,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105175,22.62,462.12,462.11,3.57]
["binance-futures","BNBUSDT",1642680105200,22.62,462.12,462.11,3.6]
["binance-futures","BNBUSDT",1642680105318,22.62,462.12,462.11,0.03]
["binance-futures","BNBUSDT",1642680105353,22.52,462.12,462.11,0.03]
["binance-futures","BNBUSDT",1642680105504,19.52,462.12,462.11,0.03]
["binance-futures","BNBUSDT",1642680105576,18.82,462.12,462.11,0.03]
["binance-futures","BNBUSDT",1642680105618,98.9,462.1,462.09,1.38]
["binance-futures","BNBUSDT",1642680105651,1.79,462.09,462.08,3.82]
["binance-futures","BNBUSDT",1642680105695,7.09,462.09,462.08,3.82]
["binance-futures","BNBUSDT",1642680105781,8.16,462.09,462.08,3.82]
["binance-futures","BNBUSDT",1642680105892,2.4,462.06,462.02,3.54]
["binance-futures","BNBUSDT",1642680105923,1.29,462.07,462.06,1.0]
["binance-futures","BNBUSDT",1642680105956,0.2,462.05,462.04,58.65]
["binance-futures","BNBUSDT",1642680105987,0.2,462.05,462.02,2.11]
["binance-futures","BNBUSDT",1642680106024,1.08,462.03,462.01,1.0]
["binance-futures","BNBUSDT",1642680106055,1.0,462.02,462.01,1.0]
["binance-futures","BNBUSDT",1642680106120,1.0,462.02,462.01,2.07]
["binance-futures","BNBUSDT",1642680106150,1.99,462.02,462.01,2.07]
["binance-futures","BNBUSDT",1642680106179,1.99,462.02,462.01,2.5]
["binance-futures","BNBUSDT",1642680106219,5.08,462.02,462.01,2.5]
["binance-futures","BNBUSDT",1642680106334,1.0,462.04,462.03,16.2]
["binance-futures","BNBUSDT",1642680106366,3.0,462.04,462.03,16.2]
["binance-futures","BNBUSDT",1642680106431,35.45,462.0,461.99,17.2]
["binance-futures","BNBUSDT",1642680106462,34.8,462.0,461.99,17.63]
["binance-futures","BNBUSDT",1642680106562,34.8,462.0,461.99,17.65]
["binance-futures","BNBUSDT",1642680106597,34.8,462.0,461.99,21.31]
["binance-futures","BNBUSDT",1642680106666,34.8,462.0,461.99,22.38]
["binance-futures","BNBUSDT",1642680106727,34.8,462.0,461.99,22.34]
["binance-futures","BNBUSDT",1642680106769,34.7,462.0,461.99,22.13]
["binance-futures","BNBUSDT",1642680106946,34.7,462.0,461.99,21.75]
["binance-futures","BNBUSDT",1642680106983,48.92,462.0,461.99,0.84]
["binance-futures","BNBUSDT",1642680107013,51.68,462.0,461.99,0.09]
["binance-futures","BNBUSDT",1642680107047,35.28,461.98,461.92,5.64]
["binance-futures","BNBUSDT",1642680107083,0.2,461.91,461.9,2.17]
["binance-futures","BNBUSDT",1642680107113,7.54,461.91,461.9,0.43]
["binance-futures","BNBUSDT",1642680107144,7.52,461.91,461.9,0.43]
["binance-futures","BNBUSDT",1642680107179,12.11,461.91,461.9,0.43]
["binance-futures","BNBUSDT",1642680107213,28.31,461.91,461.9,0.43]
["binance-futures","BNBUSDT",1642680107321,28.31,461.91,461.87,11.31]
["binance-futures","BNBUSDT",1642680107354,1.64,461.86,461.82,5.14]
["binance-futures","BNBUSDT",1642680107390,1.86,461.87,461.86,16.2]
["binance-futures","BNBUSDT",1642680107421,0.86,461.87,461.86,16.28]
["binance-futures","BNBUSDT",1642680107453,4.93,461.87,461.86,16.28]
["binance-futures","BNBUSDT",1642680107527,14.56,461.88,461.86,3.29]
["binance-futures","BNBUSDT",1642680107564,20.67,461.87,461.86,0.08]
["binance-futures","BNBUSDT",1642680107598,1.43,461.84,461.82,1.0]
["binance-futures","BNBUSDT",1642680107633,2.45,461.82,461.78,0.04]
["binance-futures","BNBUSDT",1642680107666,4.13,461.82,461.78,0.04]
["binance-futures","BNBUSDT",1642680107700,4.13,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680107730,14.59,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680107761,15.72,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680107896,16.2,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680107929,5.66,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680107970,5.18,461.82,461.81,4.37]
["binance-futures","BNBUSDT",1642680108004,4.05,461.82,461.81,6.32]
["binance-futures","BNBUSDT",1642680108065,4.55,461.82,461.81,6.19]
["binance-futures","BNBUSDT",1642680108100,93.81,461.8,461.79,16.2]
["binance-futures","BNBUSDT",1642680108134,95.29,461.8,461.79,16.2]
["binance-futures","BNBUSDT",1642680108162,95.34,461.8,461.79,16.2]
["binance-futures","BNBUSDT",1642680108205,65.34,461.8,461.79,16.2]
["binance-futures","BNBUSDT",1642680108310,65.34,461.8,461.79,16.22]
["binance-futures","BNBUSDT",1642680108346,64.86,461.8,461.79,17.61]
["binance-futures","BNBUSDT",1642680108370,81.06,461.8,461.79,17.61]
["binance-futures","BNBUSDT",1642680108518,80.42,461.8,461.79,17.61]
["binance-futures","BNBUSDT",1642680108546,79.41,461.8,461.79,17.61]
["binance-futures","BNBUSDT",1642680108584,79.43,461.8,461.79,17.61]
["binance-futures","BNBUSDT",1642680108653,78.43,461.8,461.79,16.27]
["binance-futures","BNBUSDT",1642680108686,82.74,461.8,461.79,0.02]
["binance-futures","BNBUSDT",1642680108721,82.74,461.8,461.79,0.1]
["binance-futures","BNBUSDT",1642680108756,0.8,461.73,461.71,14.35]
["binance-futures","BNBUSDT",1642680108784,1.8,461.73,461.71,0.1]
["binance-futures","BNBUSDT",1642680108819,5.37,461.73,461.71,0.1]
["binance-futures","BNBUSDT",1642680108850,5.37,461.73,461.72,0.49]
["binance-futures","BNBUSDT",1642680108885,4.77,461.73,461.72,0.49]
["binance-futures","BNBUSDT",1642680109016,3.16,461.73,461.72,18.94]
["binance-futures","BNBUSDT",1642680109123,3.18,461.73,461.72,18.59]
["binance-futures","BNBUSDT",1642680109156,0.18,461.73,461.72,18.59]
["binance-futures","BNBUSDT",1642680109193,29.59,461.8,461.72,34.79]
["binance-futures","BNBUSDT",1642680109233,29.59,461.8,461.79,19.1]
["binance-futures","BNBUSDT",1642680109265,29.93,461.8,461.79,16.96]
["binance-futures","BNBUSDT",1642680109364,29.93,461.8,461.79,17.92]
["binance-futures","BNBUSDT",1642680109401,29.93,461.8,461.79,17.79]
["binance-futures","BNBUSDT",1642680109439,29.93,461.8,461.79,18.81]
["binance-futures","BNBUSDT",1642680109470,29.93,461.8,461.79,19.0]
["binance-futures","BNBUSDT",1642680109550,29.93,461.8,461.79,21.82]
["binance-futures","BNBUSDT",1642680109619,29.93,461.8,461.79,21.89]
["binance-futures","BNBUSDT",1642680109682,50.51,461.8,461.79,21.89]
["binance-futures","BNBUSDT",1642680109863,50.17,461.8,461.79,20.93]
["binance-futures","BNBUSDT",1642680109891,50.17,461.8,461.79,19.86]
["binance-futures","BNBUSDT",1642680109936,45.86,461.8,461.79,19.86]
["binance-futures","BNBUSDT",1642680109972,45.86,461.8,461.79,19.85]
["binance-futures","BNBUSDT",1642680110078,45.86,461.8,461.79,20.81]
["binance-futures","BNBUSDT",1642680110114,45.86,461.8,461.79,19.85]
["binance-futures","BNBUSDT",1642680110148,45.86,461.8,461.79,20.81]
["binance-futures","BNBUSDT",1642680110224,45.86,461.8,461.79,19.85]
["binance-futures","BNBUSDT",1642680110306,45.69,461.8,461.79,19.85]
["binance-futures","BNBUSDT",1642680110345,25.11,461.8,461.79,20.89]
["binance-futures","BNBUSDT",1642680110449,25.11,461.8,461.79,20.0]
["binance-futures","BNBUSDT",1642680110471,25.11,461.8,461.79,20.96]
["binance-futures","BNBUSDT",1642680110516,25.11,461.8,461.79,20.0]
["binance-futures","BNBUSDT",1642680110554,42.07,461.8,461.79,17.18]
["binance-futures","BNBUSDT",1642680110585,42.07,461.8,461.79,16.56]
["binance-futures","BNBUSDT",1642680110726,42.55,461.8,461.79,16.56]
["binance-futures","BNBUSDT",1642680110848,42.5,461.8,461.79,16.56]
["binance-futures","BNBUSDT",1642680110879,42.02,461.8,461.79,16.56]
["binance-futures","BNBUSDT",1642680110916,42.5,461.8,461.79,15.76]
["binance-futures","BNBUSDT",1642680110969,42.02,461.8,461.79,15.76]
["binance-futures","BNBUSDT",1642680111005,25.82,461.8,461.79,15.76]
["binance-futures","BNBUSDT",1642680111084,42.5,461.8,461.79,15.76]
["binance-futures","BNBUSDT",1642680111115,42.5,461.8,461.79,15.26]
["binance-futures","BNBUSDT",1642680111193,41.73,461.8,461.79,0.36]
["binance-futures","BNBUSDT",1642680111223,1.76,461.77,461.76,0.02]
["binance-futures","BNBUSDT",1642680111290,3.17,461.77,461.76,0.02]
["binance-futures","BNBUSDT",1642680111328,22.58,461.77,461.76,0.02]
["binance-futures","BNBUSDT",1642680111365,22.3,461.77,461.76,0.02]
["binance-futures","BNBUSDT",1642680111399,1.48,461.75,461.72,0.9]
["binance-futures","BNBUSDT",1642680111433,0.69,461.73,461.72,16.2]
["binance-futures","BNBUSDT",1642680111460,1.0,461.76,461.74,16.2]
["binance-futures","BNBUSDT",1642680111498,0.02,461.77,461.76,20.5]
["binance-futures","BNBUSDT",1642680111532,31.19,461.79,461.78,4.33]
["binance-futures","BNBUSDT",1642680111565,31.53,461.79,461.78,3.53]
["binance-futures","BNBUSDT",1642680111596,32.01,461.79,461.78,3.43]
["binance-futures","BNBUSDT",1642680111709,30.52,461.79,461.78,3.43]
["binance-futures","BNBUSDT",1642680111783,31.42,461.79,461.78,3.43]
["binance-futures","BNBUSDT",1642680111819,30.92,461.79,461.78,3.43]
["binance-futures","BNBUSDT",1642680112006,24.0,461.79,461.78,19.63]
["binance-futures","BNBUSDT",1642680112079,24.95,461.79,461.78,22.57]
["binance-futures","BNBUSDT",1642680112124,24.95,461.79,461.78,22.14]
["binance-futures","BNBUSDT",1642680112220,24.95,461.79,461.78,23.1]
["binance-futures","BNBUSDT",1642680112251,24.95,461.79,461.78,21.53]
["binance-futures","BNBUSDT",1642680112297,24.95,461.79,461.78,17.57]
["binance-futures","BNBUSDT",1642680112405,24.95,461.79,461.78,18.6]
["binance-futures","BNBUSDT",1642680112567,24.95,461.79,461.78,4.01]
["binance-futures","BNBUSDT",1642680112608,19.95,461.79,461.78,4.01]
["binance-futures","BNBUSDT",1642680112767,20.43,461.79,461.78,4.01]
["binance-futures","BNBUSDT",1642680112800,19.84,461.73,461.72,1.75]
["binance-futures","BNBUSDT",1642680112832,4.0,461.72,461.71,1.17]
["binance-futures","BNBUSDT",1642680112862,4.0,461.72,461.71,0.1]
["binance-futures","BNBUSDT",1642680112966,4.31,461.72,461.71,0.1]
["binance-futures","BNBUSDT",1642680112997,3.9,461.71,461.69,0.03]
["binance-futures","BNBUSDT",1642680113030,2.16,461.7,461.69,0.03]
["binance-futures","BNBUSDT",1642680113059,2.5,461.7,461.69,0.03]
["binance-futures","BNBUSDT",1642680113089,2.5,461.7,461.69,0.05]
["binance-futures","BNBUSDT",1642680113238,5.02,461.7,461.69,0.05]
["binance-futures","BNBUSDT",1642680113275,5.5,461.7,461.69,0.05]
["binance-futures","BNBUSDT",1642680113305,5.5,461.7,461.69,0.09]
["binance-futures","BNBUSDT",1642680113337,5.5,461.7,461.66,2.09]
["binance-futures","BNBUSDT",1642680113373,1.17,461.66,461.65,0.1]
["binance-futures","BNBUSDT",1642680113400,1.59,461.66,461.65,0.1]
["binance-futures","BNBUSDT",1642680113436,5.41,461.66,461.65,0.12]
["binance-futures","BNBUSDT",1642680113500,2.41,461.66,461.65,0.12]
["binance-futures","BNBUSDT",1642680113532,15.11,461.66,461.65,0.12]
["binance-futures","BNBUSDT",1642680113565,16.51,461.66,461.65,0.28]
["binance-futures","BNBUSDT",1642680113623,16.51,461.66,461.63,0.86]
["binance-futures","BNBUSDT",1642680113657,0.2,461.63,461.61,17.03]
["binance-futures","BNBUSDT",1642680113688,18.46,461.62,461.6,0.02]
["binance-futures","BNBUSDT",1642680113724,37.6,461.61,461.6,0.02]
["binance-futures","BNBUSDT",1642680113760,37.01,461.61,461.6,0.02]
["binance-futures","BNBUSDT",1642680113827,37.59,461.61,461.6,0.02]
["binance-futures","BNBUSDT",1642680113865,37.59,461.61,461.6,0.33]
["binance-futures","BNBUSDT",1642680113894,37.59,461.61,461.6,0.63]
["binance-futures","BNBUSDT",1642680113967,37.76,461.61,461.6,0.63]
["binance-futures","BNBUSDT",1642680114000,40.79,461.61,461.6,0.63]
["binance-futures","BNBUSDT",1642680114034,5.35,461.6,461.56,0.27]
["binance-futures","BNBUSDT",1642680114067,16.2,461.59,461.57,1.07]
["binance-futures","BNBUSDT",1642680114097,1.0,461.58,461.55,1.07]
["binance-futures","BNBUSDT",1642680114135,1.61,461.56,461.55,1.04]
["binance-futures","BNBUSDT",1642680114168,0.63,461.56,461.55,1.04]
["binance-futures","BNBUSDT",1642680114196,3.63,461.56,461.55,1.04]
["binance-futures","BNBUSDT",1642680114269,62.52,461.55,461.52,7.77]
["binance-futures","BNBUSDT",1642680114302,12.99,461.46,461.4,20.53]
["binance-futures","BNBUSDT",1642680114336,0.2,461.4,461.37,1.0]
["binance-futures","BNBUSDT",1642680114380,1.5,461.39,461.37,0.04]
["binance-futures","BNBUSDT",1642680114412,6.41,461.38,461.37,0.04]
["binance-futures","BNBUSDT",1642680114449,7.43,461.38,461.37,0.04]
["binance-futures","BNBUSDT",1642680114476,7.63,461.38,461.37,0.51]
["binance-futures","BNBUSDT",1642680114544,7.63,461.38,461.37,16.71]
["binance-futures","BNBUSDT",1642680114577,7.7,461.38,461.37,15.5]
["binance-futures","BNBUSDT",1642680114610,7.7,461.38,461.37,17.23]
["binance-futures","BNBUSDT",1642680114713,1.29,461.38,461.37,17.23]
["binance-futures","BNBUSDT",1642680114852,1.09,461.38,461.37,14.7]
["binance-futures","BNBUSDT",1642680114881,1.09,461.38,461.37,14.02]
["binance-futures","BNBUSDT",1642680114913,1.09,461.38,461.37,15.09]
["binance-futures","BNBUSDT",1642680115077,1.09,461.38,461.37,25.79]
["binance-futures","BNBUSDT",1642680115123,1.11,461.38,461.37,45.31]
["binance-futures","BNBUSDT",1642680115161,4.29,461.38,461.37,44.56]
["binance-futures","BNBUSDT",1642680115232,19.46,461.38,461.37,44.56]
["binance-futures","BNBUSDT",1642680115275,19.23,461.38,461.37,44.08]
["binance-futures","BNBUSDT",1642680115306,19.23,461.38,461.37,39.8]
["binance-futures","BNBUSDT",1642680115407,19.23,461.38,461.37,12.58]
["binance-futures","BNBUSDT",1642680115449,19.23,461.38,461.37,2.84]
["binance-futures","BNBUSDT",1642680115640,16.05,461.38,461.37,2.84]
["binance-futures","BNBUSDT",1642680115686,16.05,461.38,461.37,3.8]
["binance-futures","BNBUSDT",1642680115724,16.05,461.38,461.37,3.7]
["binance-futures","BNBUSDT",1642680115758,16.05,461.38,461.37,2.07]
["binance-futures","BNBUSDT",1642680116007,16.05,461.38,461.37,1.11]
["binance-futures","BNBUSDT",1642680116041,16.05,461.38,461.37,2.07]
["binance-futures","BNBUSDT",1642680116088,16.05,461.38,461.37,0.02]
["binance-futures","BNBUSDT",1642680116125,0.97,461.38,461.37,1.09]
["binance-futures","BNBUSDT",1642680116156,0.97,461.38,461.37,2.18]
["binance-futures","BNBUSDT",1642680116370,0.99,461.38,461.37,2.18]
["binance-futures","BNBUSDT",1642680116414,0.99,461.38,461.37,19.8]
["binance-futures","BNBUSDT",1642680116441,0.99,461.38,461.37,20.28]
["binance-futures","BNBUSDT",1642680116483,0.99,461.38,461.37,20.38]
["binance-futures","BNBUSDT",1642680116551,4.07,461.38,461.37,20.38]
["binance-futures","BNBUSDT",1642680116723,4.07,461.38,461.37,17.9]
["binance-futures","BNBUSDT",1642680116787,8.71,461.38,461.37,15.9]
["binance-futures","BNBUSDT",1642680116826,8.44,461.38,461.37,1.96]
["binance-futures","BNBUSDT",1642680116900,9.42,461.38,461.37,0.12]
["binance-futures","BNBUSDT",1642680116934,8.96,461.38,461.37,0.12]
["binance-futures","BNBUSDT",1642680117004,9.92,461.38,461.37,0.12]
["binance-futures","BNBUSDT",1642680117048,1.8,461.38,461.37,0.12]
["binance-futures","BNBUSDT",1642680117082,1.8,461.38,461.37,3.12]
["binance-futures","BNBUSDT",1642680117146,1.8,461.38,461.37,3.6]
["binance-futures","BNBUSDT",1642680117286,0.52,461.38,461.37,3.6]
["binance-futures","BNBUSDT",1642680117325,1.22,461.38,461.37,3.6]
["binance-futures","BNBUSDT",1642680117403,15.55,461.38,461.37,3.6]
["binance-futures","BNBUSDT",1642680117465,15.59,461.38,461.37,3.12]
["binance-futures","BNBUSDT",1642680117508,4.18,461.38,461.37,3.34]
["binance-futures","BNBUSDT",1642680117588,15.06,461.38,461.37,3.34]
["binance-futures","BNBUSDT",1642680117625,15.06,461.38,461.37,3.82]
["binance-futures","BNBUSDT",1642680117657,15.06,461.38,461.37,3.34]
["binance-futures","BNBUSDT",1642680117697,11.64,461.38,461.37,3.34]
["binance-futures","BNBUSDT",1642680117760,11.64,461.38,461.37,5.07]
["binance-futures","BNBUSDT",1642680117880,11.64,461.38,461.37,5.55]
["binance-futures","BNBUSDT",1642680117984,11.4,461.38,461.37,5.55]
["binance-futures","BNBUSDT",1642680118093,0.52,461.38,461.37,5.55]
["binance-futures","BNBUSDT",1642680118125,2.0,461.36,461.35,8.51]
["binance-futures","BNBUSDT",1642680118158,0.52,461.38,461.37,1.34]
["binance-futures","BNBUSDT",1642680118193,15.83,461.45,461.37,1.28]
["binance-futures","BNBUSDT",1642680118231,0.97,461.38,461.37,16.96]
["binance-futures","BNBUSDT",1642680118298,0.97,461.38,461.37,19.96]
["binance-futures","BNBUSDT",1642680118330,20.05,461.38,461.37,15.1]
["binance-futures","BNBUSDT",1642680118438,31.12,461.38,461.37,15.1]
["binance-futures","BNBUSDT",1642680118472,31.12,461.38,461.37,1.07]
["binance-futures","BNBUSDT",1642680118507,31.12,461.38,461.37,4.07]
["binance-futures","BNBUSDT",1642680118579,31.12,461.38,461.37,3.94]
["binance-futures","BNBUSDT",1642680118658,31.12,461.38,461.37,1.91]
["binance-futures","BNBUSDT",1642680118699,29.15,461.38,461.37,1.91]
["binance-futures","BNBUSDT",1642680118836,11.5,461.38,461.37,1.91]
["binance-futures","BNBUSDT",1642680118965,5.67,461.43,461.37,18.11]
["binance-futures","BNBUSDT",1642680118999,6.42,461.44,461.43,8.36]
["binance-futures","BNBUSDT",1642680119030,6.42,461.44,461.43,7.5]
["binance-futures","BNBUSDT",1642680119070,19.95,461.44,461.43,7.5]
["binance-futures","BNBUSDT",1642680119103,19.95,461.44,461.43,9.7]
["binance-futures","BNBUSDT",1642680119168,26.81,461.44,461.43,9.7]
["binance-futures","BNBUSDT",1642680119208,24.55,461.39,461.37,1.0]
["binance-futures","BNBUSDT",1642680119241,18.2,461.38,461.37,1.0]
["binance-futures","BNBUSDT",1642680119272,2.19,461.36,461.33,2.95]
["binance-futures","BNBUSDT",1642680119311,7.38,461.36,461.34,3.12]
["binance-futures","BNBUSDT",1642680119344,2.5,461.37,461.36,1.84]
["binance-futures","BNBUSDT",1642680119376,2.0,461.38,461.36,3.75]
["binance-futures","BNBUSDT",1642680119408,5.78,461.39,461.37,3.0]
["binance-futures","BNBUSDT",1642680119439,5.78,461.39,461.38,1.0]
["binance-futures","BNBUSDT",1642680119505,7.81,461.39,461.38,4.0]
["binance-futures","BNBUSDT",1642680119535,7.81,461.39,461.38,3.0]
["binance-futures","BNBUSDT",1642680119571,2.25,461.39,461.38,3.0]
["binance-futures","BNBUSDT",1642680119608,2.25,461.39,461.38,4.31]
["binance-futures","BNBUSDT",1642680119638,1.29,461.39,461.38,4.31]
["binance-futures","BNBUSDT",1642680119676,1.19,461.39,461.38,4.31]
["binance-futures","BNBUSDT",1642680119713,2.0,461.41,461.38,3.0]
["binance-futures","BNBUSDT",1642680119780,16.2,461.39,461.34,16.2]
["binance-futures","BNBUSDT",1642680119812,2.0,461.33,461.31,18.46]
["binance-futures","BNBUSDT",1642680119847,9.95,461.3,461.29,1.0]
["binance-futures","BNBUSDT",1642680119882,10.91,461.3,461.29,1.0]
["binance-futures","BNBUSDT",1642680119916,14.29,461.3,461.29,1.0]
["binance-futures","BNBUSDT",1642680119948,14.16,461.3,461.29,1.0]
["binance-futures","BNBUSDT",1642680120011,1.45,461.3,461.29,1.0]
["binance-futures","BNBUSDT",1642680120046,0.38,461.3,461.29,33.88]
["binance-futures","BNBUSDT",1642680120208,2.53,461.3,461.29,31.9]
["binance-futures","BNBUSDT",1642680120253,2.3,461.3,461.29,31.9]
["binance-futures","BNBUSDT",1642680120295,4.44,461.3,461.29,31.9]
["binance-futures","BNBUSDT",1642680120327,104.44,461.3,461.29,35.41]
["binance-futures","BNBUSDT",1642680120356,145.54,461.3,461.29,35.41]
["binance-futures","BNBUSDT",1642680120427,145.54,461.3,461.29,35.43]
["binance-futures","BNBUSDT",1642680120461,152.94,461.3,461.29,35.46]
["binance-futures","BNBUSDT",1642680120531,152.94,461.3,461.29,31.47]
["binance-futures","BNBUSDT",1642680120563,152.96,461.3,461.29,31.47]
["binance-futures","BNBUSDT",1642680120597,153.81,461.3,461.29,16.25]
["binance-futures","BNBUSDT",1642680120665,153.88,461.3,461.29,16.25]
["binance-futures","BNBUSDT",1642680120708,157.88,461.3,461.29,0.05]
["binance-futures","BNBUSDT",1642680120742,174.56,461.3,461.29,0.05]
["binance-futures","BNBUSDT",1642680120773,122.4,461.29,461.28,12.63]
["binance-futures","BNBUSDT",1642680120806,96.76,461.29,461.28,12.63]
["binance-futures","BNBUSDT",1642680120837,96.76,461.29,461.28,10.63]
["binance-futures","BNBUSDT",1642680120870,19.61,461.28,461.27,43.62]
["binance-futures","BNBUSDT",1642680120905,18.61,461.28,461.27,28.82]
["binance-futures","BNBUSDT",1642680120937,6.56,461.28,461.27,12.5]
["binance-futures","BNBUSDT",1642680120972,6.56,461.28,461.27,12.53]
["binance-futures","BNBUSDT",1642680121005,5.35,461.28,461.27,12.53]
["binance-futures","BNBUSDT",1642680121142,4.72,461.28,461.27,12.53]
["binance-futures","BNBUSDT",1642680121177,20.72,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121241,19.34,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121316,14.39,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121354,4.08,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121384,4.32,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121417,4.33,461.28,461.27,8.0]
["binance-futures","BNBUSDT",1642680121511,26.21,461.28,461.27,7.9]
["binance-futures","BNBUSDT",1642680121550,26.32,461.28,461.27,7.9]
["binance-futures","BNBUSDT",1642680121581,26.39,461.28,461.27,7.9]
["binance-futures","BNBUSDT",1642680121627,22.91,461.28,461.27,7.9]
["binance-futures","BNBUSDT",1642680121750,23.2,461.28,461.27,8.63]
["binance-futures","BNBUSDT",1642680121941,39.4,461.28,461.27,8.63]
["binance-futures","BNBUSDT",1642680121978,39.43,461.28,461.27,8.63]
["binance-futures","BNBUSDT",1642680122007,39.49,461.28,461.27,7.9]
["binance-futures","BNBUSDT",1642680122048,39.49,461.28,461.27,10.56]
["binance-futures","BNBUSDT",1642680122092,40.21,461.28,461.27,10.56]
["binance-futures","BNBUSDT",1642680122137,40.22,461.28,461.27,10.56]
["binance-futures","BNBUSDT",1642680122178,22.59,461.28,461.27,10.56]
["binance-futures","BNBUSDT",1642680122216,22.83,461.28,461.27,9.69]
["binance-futures","BNBUSDT",1642680122249,22.83,461.28,461.27,9.72]
["binance-futures","BNBUSDT",1642680122324,22.83,461.28,461.27,10.58]
["binance-futures","BNBUSDT",1642680122357,22.83,461.28,461.27,9.95]
["binance-futures","BNBUSDT",1642680122456,22.87,461.28,461.27,9.95]
["binance-futures","BNBUSDT",1642680122485,22.88,461.28,461.27,9.97]
["binance-futures","BNBUSDT",1642680122533,16.88,461.28,461.27,10.15]
["binance-futures","BNBUSDT",1642680122574,16.88,461.28,461.27,6.63]
["binance-futures","BNBUSDT",1642680122601,16.88,461.28,461.27,10.77]
["binance-futures","BNBUSDT",1642680122651,19.88,461.28,461.27,10.77]
["binance-futures","BNBUSDT",1642680122687,16.84,461.28,461.27,9.47]
["binance-futures","BNBUSDT",1642680122825,16.84,461.28,461.27,8.77]
["binance-futures","BNBUSDT",1642680122935,8.77,461.27,461.2,7.16]
["binance-futures","BNBUSDT",1642680122964,24.84,461.16,461.13,5.98]
["binance-futures","BNBUSDT",1642680122995,7.16,461.13,461.12,12.37]
["binance-futures","BNBUSDT",1642680123030,65.68,461.13,461.11,0.11]
["binance-futures","BNBUSDT",1642680123063,74.24,461.12,461.11,0.11]
["binance-futures","BNBUSDT",1642680123096,77.31,461.12,461.11,0.11]
["binance-futures","BNBUSDT",1642680123131,70.19,461.12,461.11,0.11]
["binance-futures","BNBUSDT",1642680123161,75.19,461.12,461.11,0.11]
["binance-futures","BNBUSDT",1642680123199,75.19,461.12,461.11,2.35]
["binance-futures","BNBUSDT",1642680123230,72.26,461.12,461.11,1.82]
["binance-futures","BNBUSDT",1642680123262,82.09,461.12,461.11,1.82]
["binance-futures","BNBUSDT",1642680123320,82.09,461.12,461.11,1.18]
["binance-futures","BNBUSDT",1642680123350,82.09,461.12,461.11,0.59]
["binance-futures","BNBUSDT",1642680123392,82.09,461.12,461.09,0.17]
["binance-futures","BNBUSDT",1642680123425,31.69,461.07,461.05,1.0]
["binance-futures","BNBUSDT",1642680123459,12.6,461.06,461.02,1.67]
["binance-futures","BNBUSDT",1642680123491,2.31,461.04,461.01,1.0]
["binance-futures","BNBUSDT",1642680123527,0.54,461.02,461.01,4.54]
["binance-futures","BNBUSDT",1642680123557,0.35,461.02,461.01,4.54]
["binance-futures","BNBUSDT",1642680123591,0.35,461.02,461.01,2.7]
["binance-futures","BNBUSDT",1642680123663,0.34,461.02,461.01,2.7]
["binance-futures","BNBUSDT",1642680123730,13.07,461.02,461.01,2.7]
["binance-futures","BNBUSDT",1642680123760,14.09,461.02,461.01,2.74]
["binance-futures","BNBUSDT",1642680123916,14.09,461.02,461.01,0.04]
["binance-futures","BNBUSDT",1642680123978,17.14,461.02,461.01,1.74]
["binance-futures","BNBUSDT",1642680124008,18.96,461.01,461.0,95.84]
["binance-futures","BNBUSDT",1642680124042,36.34,461.01,461.0,97.48]
["binance-futures","BNBUSDT",1642680124073,33.47,461.01,461.0,97.48]
["binance-futures","BNBUSDT",1642680124108,50.45,461.01,461.0,97.48]
["binance-futures","BNBUSDT",1642680124254,52.45,461.01,460.92,18.67]
["binance-futures","BNBUSDT",1642680124276,1.0,460.96,460.92,18.04]
["binance-futures","BNBUSDT",1642680124303,0.2,460.94,460.92,17.99]
["binance-futures","BNBUSDT",1642680124370,16.4,460.94,460.92,11.34]
["binance-futures","BNBUSDT",1642680124410,0.26,460.93,460.9,11.32]
["binance-futures","BNBUSDT",1642680124445,65.29,460.93,460.89,0.96]
["binance-futures","BNBUSDT",1642680124479,18.61,460.91,460.85,3.38]
["binance-futures","BNBUSDT",1642680124515,46.34,460.9,460.85,3.38]
["binance-futures","BNBUSDT",1642680124557,9.4,460.87,460.85,1.38]
["binance-futures","BNBUSDT",1642680124596,12.47,460.86,460.82,0.36]
["binance-futures","BNBUSDT",1642680124629,1.0,460.83,460.82,0.36]
["binance-futures","BNBUSDT",1642680124662,0.02,460.83,460.82,0.36]
["binance-futures","BNBUSDT",1642680124700,1.0,460.86,460.83,73.36]
["binance-futures","BNBUSDT",1642680124736,1.32,460.9,460.89,0.8]
["binance-futures","BNBUSDT",1642680124768,7.03,460.93,460.91,6.55]
["binance-futures","BNBUSDT",1642680124799,7.03,460.93,460.92,16.27]
["binance-futures","BNBUSDT",1642680124832,0.93,460.93,460.92,32.98]
["binance-futures","BNBUSDT",1642680124866,84.14,461.0,460.95,1.96]
["binance-futures","BNBUSDT",1642680124898,84.14,461.0,460.95,0.96]
["binance-futures","BNBUSDT",1642680124933,82.4,461.0,460.99,10.72]
["binance-futures","BNBUSDT",1642680124962,82.4,461.0,460.99,10.85]
["binance-futures","BNBUSDT",1642680125031,84.38,461.0,460.99,0.13]
["binance-futures","BNBUSDT",1642680125064,84.38,461.0,460.99,2.27]
["binance-futures","BNBUSDT",1642680125134,84.4,461.0,460.99,2.29]
["binance-futures","BNBUSDT",1642680125168,82.42,461.0,460.99,13.97]
["binance-futures","BNBUSDT",1642680125196,82.42,461.0,460.99,13.57]
["binance-futures","BNBUSDT",1642680125233,82.42,461.0,460.99,14.64]
["binance-futures","BNBUSDT",1642680125265,93.36,461.0,460.99,14.64]
["binance-futures","BNBUSDT",1642680125298,93.36,461.0,460.99,2.96]
["binance-futures","BNBUSDT",1642680125328,44.94,461.0,460.99,6.75]
["binance-futures","BNBUSDT",1642680125364,55.25,461.0,460.99,44.41]
["binance-futures","BNBUSDT",1642680125396,55.09,461.0,460.99,44.38]
["binance-futures","BNBUSDT",1642680125466,51.85,461.0,460.99,44.38]
["binance-futures","BNBUSDT",1642680125505,51.92,461.0,460.99,44.1]
["binance-futures","BNBUSDT",1642680125535,51.93,461.0,460.99,43.14]
["binance-futures","BNBUSDT",1642680125567,51.93,461.0,460.99,43.16]
["binance-futures","BNBUSDT",1642680125631,51.93,461.0,460.99,42.09]
["binance-futures","BNBUSDT",1642680125683,51.93,461.0,460.99,25.89]
["binance-futures","BNBUSDT",1642680125716,51.93,461.0,460.99,22.1]
["binance-futures","BNBUSDT",1642680125820,51.59,461.0,460.99,9.67]
["binance-futures","BNBUSDT",1642680125883,50.84,461.0,460.99,9.67]
["binance-futures","BNBUSDT",1642680125938,50.84,461.0,460.99,6.72]
["binance-futures","BNBUSDT",1642680125972,50.84,461.0,460.99,6.4]
["binance-futures","BNBUSDT",1642680126015,50.84,461.0,460.99,3.0]
["binance-futures","BNBUSDT",1642680126051,50.84,461.0,460.99,1.72]
["binance-futures","BNBUSDT",1642680126081,50.9,461.0,460.99,8.12]
["binance-futures","BNBUSDT",1642680126174,50.95,461.0,460.99,8.22]
["binance-futures","BNBUSDT",1642680126207,46.56,461.0,460.99,8.22]
["binance-futures","BNBUSDT",1642680126250,46.56,461.0,460.99,8.08]
["binance-futures","BNBUSDT",1642680126313,46.58,461.0,460.99,8.08]
["binance-futures","BNBUSDT",1642680126327,39.38,461.0,460.99,8.08]
["binance-futures","BNBUSDT",1642680126373,38.94,461.0,460.99,8.08]
["binance-futures","BNBUSDT",1642680126465,38.95,461.0,460.99,8.08]
["binance-futures","BNBUSDT",1642680126500,38.95,461.0,460.99,24.28]
["binance-futures","BNBUSDT",1642680126532,35.69,461.0,460.99,41.44]
["binance-futures","BNBUSDT",1642680126560,24.31,461.0,460.99,61.94]
["binance-futures","BNBUSDT",1642680126596,5.73,461.04,461.03,33.76]
["binance-futures","BNBUSDT",1642680126630,0.63,461.1,461.08,0.8]
["binance-futures","BNBUSDT",1642680126663,0.63,461.1,461.07,16.2]
["binance-futures","BNBUSDT",1642680126695,11.45,461.11,461.1,0.8]
["binance-futures","BNBUSDT",1642680126729,1.0,461.1,461.08,0.1]
["binance-futures","BNBUSDT",1642680126765,1.0,461.1,461.09,3.0]
["binance-futures","BNBUSDT",1642680126866,1.0,461.1,461.09,13.72]
["binance-futures","BNBUSDT",1642680126899,17.69,461.11,461.1,10.72]
["binance-futures","BNBUSDT",1642680126929,15.89,461.11,461.1,26.92]
["binance-futures","BNBUSDT",1642680126960,15.95,461.11,461.1,24.67]
["binance-futures","BNBUSDT",1642680126991,15.52,461.11,461.1,16.2]
["binance-futures","BNBUSDT",1642680127028,15.52,461.11,461.1,19.2]
["binance-futures","BNBUSDT",1642680127064,15.61,461.11,461.1,15.03]
["binance-futures","BNBUSDT",1642680127102,15.61,461.11,461.1,3.0]
["binance-futures","BNBUSDT",1642680127170,15.71,461.11,461.1,3.0]
["binance-futures","BNBUSDT",1642680127196,15.71,461.11,461.1,3.1]
["binance-futures","BNBUSDT",1642680127241,15.78,461.11,461.1,3.1]
["binance-futures","BNBUSDT",1642680127270,15.82,461.11,461.1,3.06]
["binance-futures","BNBUSDT",1642680127347,4.37,461.11,461.1,3.06]
["binance-futures","BNBUSDT",1642680127383,2.73,461.11,461.1,19.26]
["binance-futures","BNBUSDT",1642680127418,15.91,461.11,461.1,19.24]
["binance-futures","BNBUSDT",1642680127486,15.91,461.11,461.1,16.2]
["binance-futures","BNBUSDT",1642680127519,7.95,461.11,461.1,19.2]
["binance-futures","BNBUSDT",1642680127551,7.99,461.11,461.1,20.16]
["binance-futures","BNBUSDT",1642680127582,7.99,461.11,461.1,45.17]
["binance-futures","BNBUSDT",1642680127613,7.99,461.11,461.1,65.69]
["binance-futures","BNBUSDT",1642680127653,9.28,461.15,461.14,0.8]
["binance-futures","BNBUSDT",1642680127687,5.16,461.17,461.15,17.2]
["binance-futures","BNBUSDT",1642680127718,3.57,461.22,461.19,1.0]
["binance-futures","BNBUSDT",1642680127752,4.03,461.25,461.22,0.8]
["binance-futures","BNBUSDT",1642680127785,7.32,461.25,461.22,0.8]
["binance-futures","BNBUSDT",1642680127817,1.02,461.23,461.22,0.8]
["binance-futures","BNBUSDT",1642680127850,1.02,461.23,461.19,1.15]
["binance-futures","BNBUSDT",1642680127878,0.02,461.23,461.2,2.3]
["binance-futures","BNBUSDT",1642680127913,0.02,461.23,461.21,3.0]
["binance-futures","BNBUSDT",1642680127948,0.02,461.23,461.21,2.0]
["binance-futures","BNBUSDT",1642680127972,0.02,461.23,461.21,2.56]
["binance-futures","BNBUSDT",1642680128010,0.26,461.23,461.21,2.56]
["binance-futures","BNBUSDT",1642680128045,0.26,461.23,461.21,2.0]
["binance-futures","BNBUSDT",1642680128080,0.31,461.23,461.21,2.0]
["binance-futures","BNBUSDT",1642680128147,0.32,461.23,461.22,7.08]
["binance-futures","BNBUSDT",1642680128181,0.32,461.23,461.22,9.3]
["binance-futures","BNBUSDT",1642680128216,0.32,461.23,461.22,12.3]
["binance-futures","BNBUSDT",1642680128246,7.61,461.26,461.22,6.28]
["binance-futures","BNBUSDT",1642680128284,1.07,461.25,461.23,1.96]
["binance-futures","BNBUSDT",1642680128317,26.53,461.27,461.25,0.8]
["binance-futures","BNBUSDT",1642680128352,26.53,461.27,461.26,1.0]
["binance-futures","BNBUSDT",1642680128449,26.53,461.27,461.26,4.0]
["binance-futures","BNBUSDT",1642680128474,26.67,461.27,461.26,3.0]
["binance-futures","BNBUSDT",1642680128509,27.82,461.27,461.26,3.0]
["binance-futures","BNBUSDT",1642680128552,27.82,461.27,461.26,6.41]
["binance-futures","BNBUSDT",1642680128585,27.82,461.27,461.26,5.76]
["binance-futures","BNBUSDT",1642680128620,1.2,461.25,461.24,1.07]
["binance-futures","BNBUSDT",1642680128652,1.2,461.25,461.24,9.74]
["binance-futures","BNBUSDT",1642680128684,17.2,461.25,461.24,9.74]
["binance-futures","BNBUSDT",1642680128718,17.2,461.25,461.22,0.08]
["binance-futures","BNBUSDT",1642680128750,16.2,461.23,461.22,0.08]
["binance-futures","BNBUSDT",1642680128779,17.2,461.23,461.22,0.08]
["binance-futures","BNBUSDT",1642680128850,1.25,461.21,461.2,0.99]
["binance-futures","BNBUSDT",1642680128878,0.25,461.21,461.2,3.41]
["binance-futures","BNBUSDT",1642680128922,2.55,461.21,461.2,3.41]
["binance-futures","BNBUSDT",1642680128961,2.58,461.21,461.2,3.41]
["binance-futures","BNBUSDT",1642680129028,2.58,461.21,461.2,6.41]
["binance-futures","BNBUSDT",1642680129055,0.19,461.21,461.2,6.41]
["binance-futures","BNBUSDT",1642680129098,0.03,461.21,461.2,8.22]
["binance-futures","BNBUSDT",1642680129127,0.03,461.21,461.2,8.24]
["binance-futures","BNBUSDT",1642680129187,0.05,461.21,461.2,7.99]
["binance-futures","BNBUSDT",1642680129237,1.05,461.21,461.2,6.18]
["binance-futures","BNBUSDT",1642680129272,4.37,461.21,461.2,3.18]
["binance-futures","BNBUSDT",1642680129303,0.2,461.19,461.13,3.3]
["binance-futures","BNBUSDT",1642680129335,4.35,461.17,461.16,17.16]
["binance-futures","BNBUSDT",1642680129367,2.02,461.17,461.16,16.2]
["binance-futures","BNBUSDT",1642680129435,2.02,461.17,461.16,17.16]
["binance-futures","BNBUSDT",1642680129503,2.02,461.17,461.16,15.73]
["binance-futures","BNBUSDT",1642680129540,2.02,461.17,461.16,18.73]
["binance-futures","BNBUSDT",1642680129647,3.79,461.16,461.15,1.0]
["binance-futures","BNBUSDT",1642680129685,0.02,461.18,461.16,0.79]
["binance-futures","BNBUSDT",1642680129716,1.0,461.17,461.16,4.0]
["binance-futures","BNBUSDT",1642680129752,1.0,461.17,461.16,3.0]
["binance-futures","BNBUSDT",1642680129785,2.02,461.17,461.16,3.0]
["binance-futures","BNBUSDT",1642680130004,2.02,461.17,461.16,2.21]
["binance-futures","BNBUSDT",1642680130032,2.02,461.17,461.12,13.0]
["binance-futures","BNBUSDT",1642680130069,1.49,461.14,461.13,19.2]
["binance-futures","BNBUSDT",1642680130136,2.49,461.14,461.13,16.24]
["binance-futures","BNBUSDT",1642680130167,3.56,461.14,461.13,11.91]
["binance-futures","BNBUSDT",1642680130204,3.6,461.14,461.13,11.91]
["binance-futures","BNBUSDT",1642680130309,3.6,461.14,461.13,0.04]
["binance-futures","BNBUSDT",1642680130339,1.0,461.14,461.13,16.24]
["binance-futures","BNBUSDT",1642680130368,0.11,461.14,461.13,16.45]
["binance-futures","BNBUSDT",1642680130405,0.11,461.14,461.13,16.66]
["binance-futures","BNBUSDT",1642680130433,0.11,461.14,461.13,5.82]
["binance-futures","BNBUSDT",1642680130469,1.0,461.15,461.13,16.2]
["binance-futures","BNBUSDT",1642680130504,3.4,461.21,461.13,16.2]
["binance-futures","BNBUSDT",1642680130536,1.0,461.19,461.15,16.2]
["binance-futures","BNBUSDT",1642680130569,1.07,461.19,461.15,16.2]
["binance-futures","BNBUSDT",1642680130605,1.07,461.19,461.16,3.0]
["binance-futures","BNBUSDT",1642680130639,1.0,461.18,461.16,4.77]
["binance-futures","BNBUSDT",1642680130679,1.07,461.19,461.12,16.2]
["binance-futures","BNBUSDT",1642680130709,16.2,461.18,461.13,16.2]
["binance-futures","BNBUSDT",1642680130745,20.5,461.17,461.14,16.2]
["binance-futures","BNBUSDT",1642680130813,1.0,461.14,461.1,2.22]
["binance-futures","BNBUSDT",1642680130846,36.77,461.17,461.16,0.8]
["binance-futures","BNBUSDT",1642680130885,16.27,461.17,461.16,0.8]
["binance-futures","BNBUSDT",1642680130915,15.19,461.17,461.16,0.8]
["binance-futures","BNBUSDT",1642680131049,15.2,461.17,461.13,7.4]
["binance-futures","BNBUSDT",1642680131079,1.0,461.16,461.14,2.16]
["binance-futures","BNBUSDT",1642680131117,19.61,461.15,461.09,3.83]
["binance-futures","BNBUSDT",1642680131152,5.32,461.14,461.13,1.24]
["binance-futures","BNBUSDT",1642680131184,1.58,461.13,461.12,1.18]
["binance-futures","BNBUSDT",1642680131216,1.58,461.13,461.12,0.1]
["binance-futures","BNBUSDT",1642680131315,1.58,461.13,461.12,1.42]
["binance-futures","BNBUSDT",1642680131420,1.63,461.13,461.12,1.42]
["binance-futures","BNBUSDT",1642680131487,0.05,461.13,461.12,1.46]
["binance-futures","BNBUSDT",1642680131702,16.25,461.13,461.12,0.83]
["binance-futures","BNBUSDT",1642680131731,1.0,461.11,461.08,5.4]
["binance-futures","BNBUSDT",1642680131800,3.28,461.11,461.08,5.4]
["binance-futures","BNBUSDT",1642680131836,2.3,461.11,461.08,0.64]
["binance-futures","BNBUSDT",1642680131866,9.02,461.12,461.08,2.06]
["binance-futures","BNBUSDT",1642680131901,1.0,461.1,461.08,2.06]
["binance-futures","BNBUSDT",1642680131940,1.0,461.08,461.07,1.97]
["binance-futures","BNBUSDT",1642680131957,1.0,461.08,461.04,11.79]
["binance-futures","BNBUSDT",1642680131970,12.2,461.12,461.06,18.75]
["binance-futures","BNBUSDT",1642680131998,0.01,461.1,460.94,1.14]
["binance-futures","BNBUSDT",1642680132039,1.33,461.06,460.97,2.0]
["binance-futures","BNBUSDT",1642680132077,19.99,461.04,460.95,32.4]
["binance-futures","BNBUSDT",1642680132124,10.09,461.0,460.96,1.97]
["binance-futures","BNBUSDT",1642680132175,24.72,461.0,460.99,0.02]
["binance-futures","BNBUSDT",1642680132210,17.53,461.0,460.99,0.07]
["binance-futures","BNBUSDT",1642680132245,18.22,461.0,460.99,0.07]
["binance-futures","BNBUSDT",1642680132312,17.55,461.0,460.99,0.07]
["binance-futures","BNBUSDT",1642680132349,3.91,460.98,460.93,2.09]
["binance-futures","BNBUSDT",1642680132378,10.92,460.94,460.93,0.09]
["binance-futures","BNBUSDT",1642680132412,34.76,460.94,460.93,0.09]
["binance-futures","BNBUSDT",1642680132453,12.22,460.94,460.93,0.09]
["binance-futures","BNBUSDT",1642680132484,10.72,460.93,460.9,0.83]
["binance-futures","BNBUSDT",1642680132518,0.7,460.93,460.92,0.09]
["binance-futures","BNBUSDT",1642680132550,2.02,460.93,460.92,0.09]
["binance-futures","BNBUSDT",1642680132584,2.08,460.93,460.92,6.71]
["binance-futures","BNBUSDT",1642680132646,2.12,460.93,460.92,5.24]
["binance-futures","BNBUSDT",1642680132821,2.12,460.93,460.92,4.28]
["binance-futures","BNBUSDT",1642680132892,2.12,460.93,460.92,4.3]
["binance-futures","BNBUSDT",1642680132933,2.12,460.93,460.92,1.92]
["binance-futures","BNBUSDT",1642680132997,2.43,460.93,460.92,1.92]
["binance-futures","BNBUSDT",1642680133035,2.43,460.93,460.92,2.59]
["binance-futures","BNBUSDT",1642680133068,8.74,460.97,460.92,2.2]
["binance-futures","BNBUSDT",1642680133105,8.16,460.96,460.92,2.2]
["binance-futures","BNBUSDT",1642680133138,1.0,460.95,460.93,0.75]
["binance-futures","BNBUSDT",1642680133167,0.85,460.93,460.92,16.15]
["binance-futures","BNBUSDT",1642680133297,0.85,460.93,460.91,14.5]
["binance-futures","BNBUSDT",1642680133331,51.29,460.92,460.88,1.18]
["binance-futures","BNBUSDT",1642680133362,16.2,460.91,460.89,1.0]
["binance-futures","BNBUSDT",1642680133397,1.0,460.9,460.81,32.34]
["binance-futures","BNBUSDT",1642680133435,1.43,460.82,460.81,32.34]
["binance-futures","BNBUSDT",1642680133499,2.45,460.82,460.81,32.34]
["binance-futures","BNBUSDT",1642680133540,2.02,460.82,460.81,32.37]
["binance-futures","BNBUSDT",1642680133572,0.6,460.87,460.85,0.8]
["binance-futures","BNBUSDT",1642680133603,10.72,460.86,460.85,0.8]
["binance-futures","BNBUSDT",1642680133638,10.72,460.86,460.81,32.37]
["binance-futures","BNBUSDT",1642680133670,10.72,460.86,460.83,32.4]
["binance-futures","BNBUSDT",1642680133707,45.33,460.92,460.85,17.85]
["binance-futures","BNBUSDT",1642680133739,45.33,460.92,460.87,16.2]
["binance-futures","BNBUSDT",1642680133771,3.94,460.92,460.87,16.2]
["binance-futures","BNBUSDT",1642680133804,28.5,460.95,460.94,0.8]
["binance-futures","BNBUSDT",1642680133837,1.0,460.94,460.88,0.08]
["binance-futures","BNBUSDT",1642680133872,1.0,460.94,460.88,4.46]
["binance-futures","BNBUSDT",1642680133939,27.5,460.95,460.89,1.0]
["binance-futures","BNBUSDT",1642680133971,27.5,460.95,460.88,0.08]
["binance-futures","BNBUSDT",1642680134000,1.57,460.94,460.93,0.11]
["binance-futures","BNBUSDT",1642680134141,1.57,460.94,460.93,0.14]
["binance-futures","BNBUSDT",1642680134208,1.57,460.94,460.93,0.19]
["binance-futures","BNBUSDT",1642680134288,1.57,460.94,460.93,0.09]
["binance-futures","BNBUSDT",1642680134780,1.55,460.96,460.93,0.09]
["binance-futures","BNBUSDT",1642680134819,1.49,460.95,460.94,16.2]
["binance-futures","BNBUSDT",1642680134848,0.49,460.95,460.94,16.2]
["binance-futures","BNBUSDT",1642680134880,1.55,460.96,460.94,8.57]
["binance-futures","BNBUSDT",1642680134921,39.0,460.95,460.9,1.0]
["binance-futures","BNBUSDT",1642680134955,1.0,460.92,460.89,16.17]
["binance-futures","BNBUSDT",1642680134977,4.04,460.94,460.79,0.67]
["binance-futures","BNBUSDT",1642680135014,16.2,460.92,460.83,0.21]
["binance-futures","BNBUSDT",1642680135033,2.34,460.89,460.86,0.75]
["binance-futures","BNBUSDT",1642680135094,10.72,460.87,460.83,0.21]
["binance-futures","BNBUSDT",1642680135126,1.0,460.85,460.84,1.0]
["binance-futures","BNBUSDT",1642680135158,3.17,460.85,460.8,8.77]
["binance-futures","BNBUSDT",1642680135188,5.71,460.84,460.81,1.0]
["binance-futures","BNBUSDT",1642680135219,1.0,460.82,460.8,7.85]
["binance-futures","BNBUSDT",1642680135253,8.15,460.81,460.8,7.85]
["binance-futures","BNBUSDT",1642680135297,6.07,460.81,460.8,7.85]
["binance-futures","BNBUSDT",1642680135350,6.07,460.81,460.8,16.2]
["binance-futures","BNBUSDT",1642680135396,0.07,460.7,460.67,6.81]
["binance-futures","BNBUSDT",1642680135424,0.14,460.77,460.73,1.0]
["binance-futures","BNBUSDT",1642680135455,2.44,460.77,460.75,1.0]
["binance-futures","BNBUSDT",1642680135492,0.14,460.77,460.7,47.7]
["binance-futures","BNBUSDT",1642680135525,2.3,460.85,460.77,1.94]
["binance-futures","BNBUSDT",1642680135556,1.0,460.82,460.77,0.94]
["binance-futures","BNBUSDT",1642680135588,1.0,460.85,460.77,0.94]
["binance-futures","BNBUSDT",1642680135623,2.3,460.86,460.78,3.0]
["binance-futures","BNBUSDT",1642680135649,19.95,460.9,460.78,3.75]
["binance-futures","BNBUSDT",1642680135686,1.0,460.88,460.82,2.0]
["binance-futures","BNBUSDT",1642680135721,3.0,460.89,460.83,11.4]
["binance-futures","BNBUSDT",1642680135757,1.0,460.87,460.83,15.15]
["binance-futures","BNBUSDT",1642680135795,94.17,460.92,460.91,0.8]
["binance-futures","BNBUSDT",1642680135832,96.2,460.92,460.8,2.51]
["binance-futures","BNBUSDT",1642680135861,1.0,460.91,460.9,0.8]
["binance-futures","BNBUSDT",1642680135893,11.21,460.91,460.9,0.03]
["binance-futures","BNBUSDT",1642680135926,1.0,460.87,460.74,9.1]
["binance-futures","BNBUSDT",1642680135960,1.0,460.88,460.79,0.6]
["binance-futures","BNBUSDT",1642680135989,7.78,460.88,460.79,0.6]
["binance-futures","BNBUSDT",1642680136018,1.0,460.86,460.79,0.6]
["binance-futures","BNBUSDT",1642680136053,1.0,460.86,460.8,3.0]
["binance-futures","BNBUSDT",1642680136096,1.0,460.86,460.83,1.0]
["binance-futures","BNBUSDT",1642680136125,5.23,460.9,460.84,2.0]
["binance-futures","BNBUSDT",1642680136158,0.9,460.88,460.83,4.3]
["binance-futures","BNBUSDT",1642680136188,13.27,460.89,460.83,2.3]
["binance-futures","BNBUSDT",1642680136227,0.2,460.83,460.81,1.07]
["binance-futures","BNBUSDT",1642680136252,0.2,460.83,460.81,0.68]
["binance-futures","BNBUSDT",1642680136290,0.39,460.83,460.82,1.0]
["binance-futures","BNBUSDT",1642680136314,20.82,460.88,460.75,2.1]
["binance-futures","BNBUSDT",1642680136354,0.42,460.83,460.8,0.04]
["binance-futures","BNBUSDT",1642680136387,1.07,460.85,460.81,0.42]
["binance-futures","BNBUSDT",1642680136425,1.0,460.82,460.81,0.42]
["binance-futures","BNBUSDT",1642680136456,0.23,460.83,460.81,0.42]
["binance-futures","BNBUSDT",1642680136492,9.46,460.87,460.86,0.4]
["binance-futures","BNBUSDT",1642680136529,8.03,460.87,460.86,0.4]
["binance-futures","BNBUSDT",1642680136631,18.75,460.87,460.86,0.4]
["binance-futures","BNBUSDT",1642680136666,1.0,460.85,460.81,0.42]
["binance-futures","BNBUSDT",1642680136696,1.0,460.83,460.81,0.42]
["binance-futures","BNBUSDT",1642680136731,1.84,460.82,460.81,0.42]
["binance-futures","BNBUSDT",1642680136759,12.56,460.82,460.81,0.42]
["binance-futures","BNBUSDT",1642680136792,10.72,460.79,460.78,6.01]
["binance-futures","BNBUSDT",1642680136825,11.72,460.79,460.63,2.19]
["binance-futures","BNBUSDT",1642680136852,0.2,460.76,460.63,2.19]
["binance-futures","BNBUSDT",1642680136884,0.02,460.74,460.68,1.0]
["binance-futures","BNBUSDT",1642680136926,10.08,460.75,460.71,2.03]
["binance-futures","BNBUSDT",1642680136942,38.86,460.78,460.74,0.02]
["binance-futures","BNBUSDT",1642680136974,4.0,460.75,460.74,0.98]
["binance-futures","BNBUSDT",1642680137014,3.0,460.75,460.74,0.98]
["binance-futures","BNBUSDT",1642680137069,4.02,460.78,460.7,2.3]
["binance-futures","BNBUSDT",1642680137119,1.07,460.74,460.71,1.0]
["binance-futures","BNBUSDT",1642680137160,1.07,460.74,460.73,1.0]
["binance-futures","BNBUSDT",1642680137259,1.09,460.74,460.73,2.07]
["binance-futures","BNBUSDT",1642680137322,0.02,460.74,460.73,18.91]
["binance-futures","BNBUSDT",1642680137355,0.02,460.74,460.73,18.29]
["binance-futures","BNBUSDT",1642680137391,0.2,460.74,460.73,18.29]
["binance-futures","BNBUSDT",1642680137421,11.79,460.79,460.78,0.4]
["binance-futures","BNBUSDT",1642680137456,12.27,460.79,460.73,1.09]
["binance-futures","BNBUSDT",1642680137486,17.27,460.77,460.73,0.96]
["binance-futures","BNBUSDT",1642680137517,27.4,460.76,460.75,0.03]
["binance-futures","BNBUSDT",1642680137623,28.47,460.76,460.75,0.03]
["binance-futures","BNBUSDT",1642680137657,1.0,460.76,460.75,0.03]
["binance-futures","BNBUSDT",1642680137695,1.0,460.77,460.76,0.02]
["binance-futures","BNBUSDT",1642680137726,1.0,460.77,460.76,2.85]
["binance-futures","BNBUSDT",1642680137756,1.0,460.76,460.75,1.07]
["binance-futures","BNBUSDT",1642680137794,1.0,460.73,460.71,0.22]
["binance-futures","BNBUSDT",1642680137822,1.0,460.74,460.71,0.16]
["binance-futures","BNBUSDT",1642680137859,1.17,460.67,460.65,1.73]
["binance-futures","BNBUSDT",1642680137893,1.0,460.66,460.65,1.73]
["binance-futures","BNBUSDT",1642680137922,2.02,460.66,460.65,1.73]
["binance-futures","BNBUSDT",1642680137957,5.02,460.66,460.65,1.73]
["binance-futures","BNBUSDT",1642680138058,1.49,460.69,460.68,1.0]
["binance-futures","BNBUSDT",1642680138086,5.37,460.73,460.71,1.0]
["binance-futures","BNBUSDT",1642680138118,5.33,460.73,460.69,16.2]
["binance-futures","BNBUSDT",1642680138150,5.12,460.73,460.71,1.0]
["binance-futures","BNBUSDT",1642680138184,1.21,460.73,460.72,0.96]
["binance-futures","BNBUSDT",1642680138221,1.17,460.73,460.72,0.96]
["binance-futures","BNBUSDT",1642680138253,0.81,460.74,460.72,0.96]
["binance-futures","BNBUSDT",1642680138291,0.98,460.77,460.76,0.4]
["binance-futures","BNBUSDT",1642680138321,2.82,460.77,460.76,1.36]
["binance-futures","BNBUSDT",1642680138357,0.2,460.74,460.68,1.0]
["binance-futures","BNBUSDT",1642680138386,0.2,460.74,460.69,4.26]
["binance-futures","BNBUSDT",1642680138422,0.2,460.78,460.69,24.76]
["binance-futures","BNBUSDT",1642680138456,0.09,460.78,460.7,71.76]
["binance-futures","BNBUSDT",1642680138498,16.2,460.77,460.72,0.46]
["binance-futures","BNBUSDT",1642680138528,4.5,460.71,460.65,0.42]
["binance-futures","BNBUSDT",1642680138563,14.28,460.7,460.65,0.42]
["binance-futures","BNBUSDT",1642680138600,17.2,460.69,460.58,6.2]
["binance-futures","BNBUSDT",1642680138633,0.84,460.66,460.65,1.07]
["binance-futures","BNBUSDT",1642680138667,3.0,460.69,460.67,16.2]
["binance-futures","BNBUSDT",1642680138703,18.49,460.76,460.69,11.08]
["binance-futures","BNBUSDT",1642680138732,8.24,460.8,460.75,10.72]
["binance-futures","BNBUSDT",1642680138766,0.05,460.82,460.81,0.4]
["binance-futures","BNBUSDT",1642680138802,1.0,460.82,460.81,1.07]
["binance-futures","BNBUSDT",1642680138834,0.9,460.83,460.78,2.3]
["binance-futures","BNBUSDT",1642680138862,0.9,460.83,460.8,1.0]
["binance-futures","BNBUSDT",1642680138905,0.9,460.83,460.82,0.04]
["binance-futures","BNBUSDT",1642680138967,17.2,460.83,460.82,0.04]
["binance-futures","BNBUSDT",1642680138987,9.36,460.9,460.82,16.24]
["binance-futures","BNBUSDT",1642680139011,10.33,460.91,460.83,1.0]
["binance-futures","BNBUSDT",1642680139041,123.56,460.92,460.86,1.0]
["binance-futures","BNBUSDT",1642680139067,119.43,460.92,460.89,10.72]
["binance-futures","BNBUSDT",1642680139096,25.89,460.92,460.89,10.7]
["binance-futures","BNBUSDT",1642680139127,0.03,460.93,460.91,10.72]
["binance-futures","BNBUSDT",1642680139203,0.9,460.98,460.91,10.72]
["binance-futures","BNBUSDT",1642680139237,0.9,460.98,460.92,10.72]
["binance-futures","BNBUSDT",1642680139268,0.9,460.98,460.91,21.9]
["binance-futures","BNBUSDT",1642680139305,0.33,460.98,460.95,17.2]
["binance-futures","BNBUSDT",1642680139338,0.9,460.97,460.95,17.94]
["binance-futures","BNBUSDT",1642680139368,55.1,460.97,460.95,16.2]
["binance-futures","BNBUSDT",1642680139398,3.23,460.96,460.93,2.07]
["binance-futures","BNBUSDT",1642680139428,2.13,460.95,460.92,0.02]
["binance-futures","BNBUSDT",1642680139455,2.13,460.95,460.92,0.42]
["binance-futures","BNBUSDT",1642680139497,61.16,460.94,460.84,4.5]
["binance-futures","BNBUSDT",1642680139534,43.66,460.93,460.88,2.3]
["binance-futures","BNBUSDT",1642680139570,0.2,460.81,460.77,13.04]
["binance-futures","BNBUSDT",1642680139611,0.2,460.81,460.78,26.45]
["binance-futures","BNBUSDT",1642680139657,1.16,460.81,460.78,4.95]
["binance-futures","BNBUSDT",1642680139719,0.14,460.81,460.78,4.95]
["binance-futures","BNBUSDT",1642680139753,1.98,460.8,460.78,4.95]
["binance-futures","BNBUSDT",1642680139787,0.57,460.79,460.78,21.15]
["binance-futures","BNBUSDT",1642680139819,0.57,460.79,460.78,22.7]
["binance-futures","BNBUSDT",1642680139925,0.17,460.79,460.78,22.7]
["binance-futures","BNBUSDT",1642680139961,0.55,460.79,460.78,22.7]
["binance-futures","BNBUSDT",1642680140027,0.96,460.83,460.78,22.77]
["binance-futures","BNBUSDT",1642680140063,3.0,460.82,460.78,30.77]
["binance-futures","BNBUSDT",1642680140097,3.0,460.82,460.8,16.2]
["binance-futures","BNBUSDT",1642680140161,2.39,460.84,460.8,16.2]
["binance-futures","BNBUSDT",1642680140192,2.39,460.84,460.81,4.95]
["binance-futures","BNBUSDT",1642680140307,2.0,460.84,460.81,4.95]
["binance-futures","BNBUSDT",1642680140347,3.69,460.85,460.84,0.2]
["binance-futures","BNBUSDT",1642680140382,2.0,460.84,460.82,11.45]
["binance-futures","BNBUSDT",1642680140417,6.69,460.85,460.82,11.45]
["binance-futures","BNBUSDT",1642680140446,6.69,460.85,460.84,0.2]
["binance-futures","BNBUSDT",1642680140507,47.5,460.84,460.82,8.57]
["binance-futures","BNBUSDT",1642680140555,0.4,460.79,460.78,8.0]
["binance-futures","BNBUSDT",1642680140608,2.3,460.82,460.78,24.2]
["binance-futures","BNBUSDT",1642680140653,1.0,460.8,460.79,4.95]
["binance-futures","BNBUSDT",1642680140762,1.0,460.8,460.79,22.1]
["binance-futures","BNBUSDT",1642680140808,0.07,460.8,460.79,22.1]
["binance-futures","BNBUSDT",1642680140864,0.07,460.8,460.79,22.27]
["binance-futures","BNBUSDT",1642680140917,0.07,460.8,460.79,23.26]
["binance-futures","BNBUSDT",1642680141014,0.08,460.8,460.79,23.26]
["binance-futures","BNBUSDT",1642680141067,0.08,460.8,460.79,23.33]
["binance-futures","BNBUSDT",1642680141125,0.08,460.8,460.79,22.25]
["binance-futures","BNBUSDT",1642680141181,0.72,460.8,460.79,21.78]
["binance-futures","BNBUSDT",1642680141222,0.72,460.8,460.79,21.61]
["binance-futures","BNBUSDT",1642680141280,0.72,460.8,460.79,22.05]
["binance-futures","BNBUSDT",1642680141335,0.72,460.8,460.79,22.34]
["binance-futures","BNBUSDT",1642680141392,0.32,460.8,460.79,20.46]
["binance-futures","BNBUSDT",1642680141443,10.1,460.8,460.79,4.26]
["binance-futures","BNBUSDT",1642680141494,2.13,460.75,460.71,0.63]
["binance-futures","BNBUSDT",1642680141535,35.62,460.74,460.73,76.19]
["binance-futures","BNBUSDT",1642680141588,12.8,460.64,460.63,50.5]
["binance-futures","BNBUSDT",1642680141649,2.32,460.64,460.63,68.14]
["binance-futures","BNBUSDT",1642680141697,2.07,460.64,460.63,68.14]
["binance-futures","BNBUSDT",1642680141746,11.72,460.74,460.63,68.14]
["binance-futures","BNBUSDT",1642680141801,8.96,460.73,460.7,16.2]
["binance-futures","BNBUSDT",1642680141851,1.0,460.71,460.7,16.2]
["binance-futures","BNBUSDT",1642680141903,1.29,460.71,460.7,16.2]
["binance-futures","BNBUSDT",1642680141953,1.17,460.71,460.7,16.2]
["binance-futures","BNBUSDT",1642680142002,1.15,460.71,460.7,16.2]
["binance-futures","BNBUSDT",1642680142057,1.18,460.71,460.7,16.2]
["binance-futures","BNBUSDT",1642680142170,3.33,460.71,460.7,16.19]
["binance-futures","BNBUSDT",1642680142226,6.82,460.71,460.69,0.17]
["binance-futures","BNBUSDT",1642680142276,6.7,460.7,460.69,0.17]
["binance-futures","BNBUSDT",1642680142324,6.99,460.7,460.69,0.17]
["binance-futures","BNBUSDT",1642680142451,4.85,460.7,460.69,0.17]
["binance-futures","BNBUSDT",1642680142488,0.4,460.64,460.63,66.7]
["binance-futures","BNBUSDT",1642680142521,3.56,460.7,460.66,0.48]
["binance-futures","BNBUSDT",1642680142553,1.25,460.69,460.67,5.31]
["binance-futures","BNBUSDT",1642680142587,0.31,460.69,460.63,49.76]
["binance-futures","BNBUSDT",1642680142622,0.31,460.69,460.68,0.04]
["binance-futures","BNBUSDT",1642680142646,0.62,460.69,460.68,0.04]
["binance-futures","BNBUSDT",1642680142686,0.62,460.69,460.64,13.73]
["binance-futures","BNBUSDT",1642680142725,6.0,460.67,460.66,0.17]
["binance-futures","BNBUSDT",1642680142753,6.29,460.67,460.64,13.73]
["binance-futures","BNBUSDT",1642680142787,1.0,460.66,460.64,13.73]
["binance-futures","BNBUSDT",1642680142855,0.29,460.65,460.64,13.73]
["binance-futures","BNBUSDT",1642680142997,0.29,460.65,460.64,3.65]
["binance-futures","BNBUSDT",1642680143028,0.07,460.65,460.64,3.65]
["binance-futures","BNBUSDT",1642680143059,1.0,460.7,460.68,0.2]
["binance-futures","BNBUSDT",1642680143096,4.0,460.69,460.63,65.75]
["binance-futures","BNBUSDT",1642680143124,2.15,460.65,460.64,1.07]
["binance-futures","BNBUSDT",1642680143192,2.15,460.65,460.64,1.16]
["binance-futures","BNBUSDT",1642680143220,2.15,460.65,460.64,1.33]
["binance-futures","BNBUSDT",1642680143337,2.15,460.65,460.64,3.28]
["binance-futures","BNBUSDT",1642680143374,2.15,460.65,460.64,0.28]
["binance-futures","BNBUSDT",1642680143437,2.15,460.65,460.64,0.3]
["binance-futures","BNBUSDT",1642680143523,1.15,460.65,460.64,0.94]
["binance-futures","BNBUSDT",1642680143561,17.2,460.69,460.64,0.46]
["binance-futures","BNBUSDT",1642680143595,2.15,460.65,460.64,0.14]
["binance-futures","BNBUSDT",1642680143623,0.87,460.71,460.64,17.41]
["binance-futures","BNBUSDT",1642680143653,2.2,460.72,460.68,10.28]
["binance-futures","BNBUSDT",1642680143691,0.03,460.73,460.72,0.2]
["binance-futures","BNBUSDT",1642680143722,2.37,460.74,460.72,0.2]
["binance-futures","BNBUSDT",1642680143756,1.04,460.75,460.73,1.04]
["binance-futures","BNBUSDT",1642680143786,0.92,460.75,460.74,11.46]
["binance-futures","BNBUSDT",1642680143821,0.92,460.75,460.74,10.46]
["binance-futures","BNBUSDT",1642680143851,1.07,460.75,460.71,1.82]
["binance-futures","BNBUSDT",1642680143889,1.0,460.77,460.71,16.2]
["binance-futures","BNBUSDT",1642680143928,16.2,460.77,460.74,0.22]
["binance-futures","BNBUSDT",1642680143962,1.86,460.75,460.74,0.1]
["binance-futures","BNBUSDT",1642680143996,3.62,460.75,460.74,3.1]
["binance-futures","BNBUSDT",1642680144071,3.62,460.75,460.74,3.9]
["binance-futures","BNBUSDT",1642680144101,3.62,460.75,460.74,3.64]
["binance-futures","BNBUSDT",1642680144132,3.62,460.75,460.74,3.79]
["binance-futures","BNBUSDT",1642680144189,2.54,460.75,460.74,4.31]
["binance-futures","BNBUSDT",1642680144233,1.85,460.75,460.74,4.31]
["binance-futures","BNBUSDT",1642680144270,1.85,460.75,460.74,4.33]
["binance-futures","BNBUSDT",1642680144304,1.77,460.75,460.74,4.81]
["binance-futures","BNBUSDT",1642680144335,0.64,460.75,460.74,4.81]
["binance-futures","BNBUSDT",1642680144439,2.78,460.75,460.74,4.81]
["binance-futures","BNBUSDT",1642680144472,2.76,460.75,460.74,4.87]
["binance-futures","BNBUSDT",1642680144511,2.64,460.75,460.74,4.87]
["binance-futures","BNBUSDT",1642680144542,2.64,460.75,460.74,4.39]
["binance-futures","BNBUSDT",1642680144578,2.64,460.75,460.74,4.7]
["binance-futures","BNBUSDT",1642680144597,2.64,460.75,460.74,5.18]
["binance-futures","BNBUSDT",1642680144776,2.64,460.75,460.74,4.7]
["binance-futures","BNBUSDT",1642680144810,2.64,460.75,460.74,3.9]
["binance-futures","BNBUSDT",1642680144847,7.54,460.75,460.74,1.06]
["binance-futures","BNBUSDT",1642680144912,7.54,460.75,460.74,0.76]
["binance-futures","BNBUSDT",1642680144988,36.3,460.6,460.57,1.69]
["binance-futures","BNBUSDT",1642680145020,12.28,460.58,460.57,1.69]
["binance-futures","BNBUSDT",1642680145051,21.02,460.58,460.57,1.69]
["binance-futures","BNBUSDT",1642680145086,16.23,460.58,460.57,1.69]
["binance-futures","BNBUSDT",1642680145119,3.48,460.58,460.57,0.76]
["binance-futures","BNBUSDT",1642680145185,3.0,460.58,460.57,0.76]
["binance-futures","BNBUSDT",1642680145216,7.13,460.57,460.56,9.68]
["binance-futures","BNBUSDT",1642680145248,7.13,460.57,460.56,9.66]
["binance-futures","BNBUSDT",1642680145282,9.15,460.57,460.56,9.66]
["binance-futures","BNBUSDT",1642680145318,9.15,460.57,460.56,9.84]
["binance-futures","BNBUSDT",1642680145355,5.11,460.57,460.56,8.1]
["binance-futures","BNBUSDT",1642680145387,5.11,460.57,460.56,8.12]
["binance-futures","BNBUSDT",1642680145461,5.11,460.57,460.56,6.96]
["binance-futures","BNBUSDT",1642680145492,5.11,460.57,460.56,6.88]
["binance-futures","BNBUSDT",1642680145531,83.6,460.56,460.5,12.79]
["binance-futures","BNBUSDT",1642680145565,32.92,460.52,460.5,12.79]
["binance-futures","BNBUSDT",1642680145598,62.39,460.51,460.5,1.01]
["binance-futures","BNBUSDT",1642680145630,8.74,460.51,460.5,0.47]
["binance-futures","BNBUSDT",1642680145663,10.0,460.51,460.5,0.47]
["binance-futures","BNBUSDT",1642680145698,2.34,460.47,460.44,1.0]
["binance-futures","BNBUSDT",1642680145728,3.33,460.44,460.43,0.76]
["binance-futures","BNBUSDT",1642680145761,19.75,460.43,460.42,20.0]
["binance-futures","BNBUSDT",1642680145796,11.05,460.43,460.42,20.0]
["binance-futures","BNBUSDT",1642680145829,10.05,460.43,460.42,20.0]
["binance-futures","BNBUSDT",1642680145860,9.52,460.43,460.42,20.0]
["binance-futures","BNBUSDT",1642680145925,9.02,460.43,460.42,20.0]
["binance-futures","BNBUSDT",1642680145992,6.95,460.43,460.41,0.46]
["binance-futures","BNBUSDT",1642680146023,3.29,460.43,460.42,195.52]
["binance-futures","BNBUSDT",1642680146054,3.29,460.43,460.42,197.86]
["binance-futures","BNBUSDT",1642680146149,1.0,460.44,460.42,84.13]
["binance-futures","BNBUSDT",1642680146183,2.84,460.43,460.42,79.11]
["binance-futures","BNBUSDT",1642680146217,0.02,460.45,460.43,0.76]
["binance-futures","BNBUSDT",1642680146248,0.02,460.45,460.43,0.37]
["binance-futures","BNBUSDT",1642680146310,0.02,460.45,460.43,0.32]
["binance-futures","BNBUSDT",1642680146353,0.02,460.45,460.43,0.52]
["binance-futures","BNBUSDT",1642680146381,0.02,460.45,460.43,16.7]
["binance-futures","BNBUSDT",1642680146409,0.02,460.45,460.44,1.0]
["binance-futures","BNBUSDT",1642680146449,7.0,460.45,460.43,16.7]
["binance-futures","BNBUSDT",1642680146484,17.2,460.45,460.43,16.7]
["binance-futures","BNBUSDT",1642680146518,16.09,460.45,460.44,0.2]
["binance-futures","BNBUSDT",1642680146585,16.27,460.45,460.44,0.12]
["binance-futures","BNBUSDT",1642680146654,16.27,460.45,460.44,0.08]
["binance-futures","BNBUSDT",1642680146688,0.18,460.45,460.43,15.49]
["binance-futures","BNBUSDT",1642680146720,64.68,460.42,460.4,5.44]
["binance-futures","BNBUSDT",1642680146753,81.91,460.41,460.4,5.34]
["binance-futures","BNBUSDT",1642680146782,52.97,460.4,460.38,2.7]
["binance-futures","BNBUSDT",1642680146820,32.16,460.38,460.37,1.76]
["binance-futures","BNBUSDT",1642680146852,69.01,460.37,460.36,5.08]
["binance-futures","BNBUSDT",1642680146886,22.08,460.37,460.36,5.08]
["binance-futures","BNBUSDT",1642680146919,23.64,460.37,460.36,5.08]
["binance-futures","BNBUSDT",1642680146953,23.64,460.37,460.36,2.35]
["binance-futures","BNBUSDT",1642680146984,23.66,460.37,460.36,2.35]
["binance-futures","BNBUSDT",1642680147051,6.82,460.35,460.34,5.29]
["binance-futures","BNBUSDT",1642680147086,1.02,460.35,460.34,21.49]
["binance-futures","BNBUSDT",1642680147121,1.09,460.37,460.35,16.2]
["binance-futures","BNBUSDT",1642680147147,8.62,460.38,460.37,1.79]
["binance-futures","BNBUSDT",1642680147189,5.74,460.38,460.37,1.99]
["binance-futures","BNBUSDT",1642680147210,14.58,460.38,460.37,2.46]
["binance-futures","BNBUSDT",1642680147255,3.46,460.36,460.35,12.9]
["binance-futures","BNBUSDT",1642680147320,22.11,460.39,460.38,10.04]
["binance-futures","BNBUSDT",1642680147385,21.96,460.39,460.38,10.04]
["binance-futures","BNBUSDT",1642680147418,21.96,460.39,460.38,11.0]
["binance-futures","BNBUSDT",1642680147487,21.96,460.39,460.38,10.93]
["binance-futures","BNBUSDT",1642680147517,21.96,460.39,460.38,9.97]
["binance-futures","BNBUSDT",1642680147592,21.96,460.39,460.38,9.59]
["binance-futures","BNBUSDT",1642680147623,21.96,460.39,460.38,10.55]
["binance-futures","BNBUSDT",1642680147660,1.0,460.42,460.41,0.96]
["binance-futures","BNBUSDT",1642680147696,0.63,460.47,460.44,1.0]
["binance-futures","BNBUSDT",1642680147729,1.74,460.49,460.46,0.86]
["binance-futures","BNBUSDT",1642680147760,1.0,460.49,460.47,0.2]
["binance-futures","BNBUSDT",1642680147790,1.31,460.48,460.43,15.94]
["binance-futures","BNBUSDT",1642680147826,0.31,460.48,460.46,0.11]
["binance-futures","BNBUSDT",1642680147932,0.31,460.48,460.43,7.37]
["binance-futures","BNBUSDT",1642680147964,0.31,460.48,460.44,3.0]
["binance-futures","BNBUSDT",1642680148028,0.31,460.48,460.43,7.37]
["binance-futures","BNBUSDT",1642680148165,0.21,460.48,460.43,7.37]
["binance-futures","BNBUSDT",1642680148201,1.0,460.47,460.43,7.37]
["binance-futures","BNBUSDT",1642680148271,0.96,460.47,460.43,7.37]
["binance-futures","BNBUSDT",1642680148300,19.04,460.44,460.38,4.4]
["binance-futures","BNBUSDT",1642680148336,7.39,460.42,460.38,4.19]
["binance-futures","BNBUSDT",1642680148366,0.98,460.39,460.35,7.25]
["binance-futures","BNBUSDT",1642680148403,1.0,460.39,460.38,0.02]
["binance-futures","BNBUSDT",1642680148436,1.17,460.39,460.38,0.02]
["binance-futures","BNBUSDT",1642680148470,1.14,460.39,460.38,0.02]
["binance-futures","BNBUSDT",1642680148503,1.12,460.39,460.38,0.02]
["binance-futures","BNBUSDT",1642680148532,4.12,460.39,460.38,16.22]
["binance-futures","BNBUSDT",1642680148572,1.12,460.39,460.38,16.22]
["binance-futures","BNBUSDT",1642680148642,1.07,460.39,460.38,16.22]
["binance-futures","BNBUSDT",1642680148676,1.03,460.39,460.38,17.18]
["binance-futures","BNBUSDT",1642680148710,0.23,460.39,460.38,16.16]
["binance-futures","BNBUSDT",1642680148747,0.13,460.39,460.38,16.13]
["binance-futures","BNBUSDT",1642680148777,0.2,460.39,460.38,15.69]
["binance-futures","BNBUSDT",1642680148811,0.73,460.41,460.4,0.2]
["binance-futures","BNBUSDT",1642680148840,0.71,460.41,460.4,0.22]
["binance-futures","BNBUSDT",1642680148875,0.59,460.41,460.4,1.18]
["binance-futures","BNBUSDT",1642680148939,0.59,460.41,460.3,26.17]
["binance-futures","BNBUSDT",1642680148977,9.46,460.39,460.36,1.48]
["binance-futures","BNBUSDT",1642680149009,0.4,460.36,460.35,14.73]
["binance-futures","BNBUSDT",1642680149042,1.07,460.39,460.35,14.73]
["binance-futures","BNBUSDT",1642680149077,4.36,460.38,460.34,1.07]
["binance-futures","BNBUSDT",1642680149111,1.07,460.39,460.31,6.15]
["binance-futures","BNBUSDT",1642680149144,0.2,460.32,460.31,1.63]
["binance-futures","BNBUSDT",1642680149176,9.48,460.36,460.35,1.0]
["binance-futures","BNBUSDT",1642680149241,4.25,460.36,460.35,1.0]
["binance-futures","BNBUSDT",1642680149275,1.0,460.36,460.3,18.44]
["binance-futures","BNBUSDT",1642680149313,17.2,460.39,460.34,0.48]
["binance-futures","BNBUSDT",1642680149346,0.43,460.35,460.32,1.0]
["binance-futures","BNBUSDT",1642680149377,4.4,460.32,460.3,17.48]
["binance-futures","BNBUSDT",1642680149404,1.63,460.31,460.3,17.96]
["binance-futures","BNBUSDT",1642680149508,1.61,460.31,460.3,17.96]
["binance-futures","BNBUSDT",1642680149584,2.22,460.35,460.33,1.0]
["binance-futures","BNBUSDT",1642680149616,0.2,460.32,460.31,13.87]
["binance-futures","BNBUSDT",1642680149646,2.34,460.35,460.31,14.25]
["binance-futures","BNBUSDT",1642680149673,2.34,460.35,460.33,1.0]
["binance-futures","BNBUSDT",1642680149716,0.25,460.35,460.34,0.48]
["binance-futures","BNBUSDT",1642680149747,16.2,460.43,460.38,0.2]
["binance-futures","BNBUSDT",1642680149781,6.96,460.42,460.38,0.2]
["binance-futures","BNBUSDT",1642680149816,1.84,460.37,460.36,2.3]
["binance-futures","BNBUSDT",1642680149848,0.96,460.37,460.32,1.0]
["binance-futures","BNBUSDT",1642680149881,8.75,460.37,460.33,1.0]
["binance-futures","BNBUSDT",1642680149955,0.8,460.37,460.34,1.0]
["binance-futures","BNBUSDT",1642680149988,0.8,460.37,460.35,1.0]
["binance-futures","BNBUSDT",1642680150032,9.64,460.39,460.35,1.0]
["binance-futures","BNBUSDT",1642680150101,0.47,460.38,460.33,2.3]
["binance-futures","BNBUSDT",1642680150133,0.47,460.38,460.36,1.0]
["binance-futures","BNBUSDT",1642680150166,0.47,460.38,460.37,14.88]
["binance-futures","BNBUSDT",1642680150339,0.47,460.38,460.37,10.88]
["binance-futures","BNBUSDT",1642680150390,0.15,460.4,460.37,10.35]
["binance-futures","BNBUSDT",1642680150458,9.53,460.4,460.37,10.35]
["binance-futures","BNBUSDT",1642680150488,1.95,460.39,460.37,10.35]
["binance-futures","BNBUSDT",1642680150519,0.14,460.4,460.37,2.06]
["binance-futures","BNBUSDT",1642680150546,17.1,460.39,460.38,0.02]
["binance-futures","BNBUSDT",1642680150580,17.1,460.39,460.38,0.05]
["binance-futures","BNBUSDT",1642680150630,16.8,460.39,460.38,0.05]
["binance-futures","BNBUSDT",1642680150659,16.35,460.39,460.38,0.05]
["binance-futures","BNBUSDT",1642680150690,32.68,460.39,460.38,0.05]
["binance-futures","BNBUSDT",1642680150839,32.68,460.39,460.38,0.07]
["binance-futures","BNBUSDT",1642680150866,32.68,460.39,460.38,0.27]
["binance-futures","BNBUSDT",1642680150924,35.02,460.38,460.37,1.13]
["binance-futures","BNBUSDT",1642680150957,56.97,460.38,460.37,1.13]
["binance-futures","BNBUSDT",1642680150988,57.45,460.38,460.33,1.84]
["binance-futures","BNBUSDT",1642680151022,1.0,460.35,460.34,1.07]
["binance-futures","BNBUSDT",1642680151055,5.9,460.35,460.34,1.1]
["binance-futures","BNBUSDT",1642680151087,5.32,460.36,460.34,1.1]
["binance-futures","BNBUSDT",1642680151146,5.32,460.36,460.35,1.07]
["binance-futures","BNBUSDT",1642680151278,1.84,460.36,460.35,1.07]
["binance-futures","BNBUSDT",1642680151346,5.86,460.36,460.35,1.07]
["binance-futures","BNBUSDT",1642680151431,7.16,460.35,460.34,0.03]
["binance-futures","BNBUSDT",1642680151466,8.16,460.35,460.34,0.03]
["binance-futures","BNBUSDT",1642680151527,8.14,460.35,460.34,0.03]
["binance-futures","BNBUSDT",1642680151597,8.14,460.35,460.34,4.19]
["binance-futures","BNBUSDT",1642680151645,6.66,460.35,460.34,4.19]
["binance-futures","BNBUSDT",1642680151672,6.66,460.35,460.34,5.26]
["binance-futures","BNBUSDT",1642680151757,33.87,460.38,460.35,1.0]
["binance-futures","BNBUSDT",1642680151793,17.68,460.36,460.34,4.19]
["binance-futures","BNBUSDT",1642680151820,17.68,460.35,460.34,4.19]
["binance-futures","BNBUSDT",1642680151860,23.0,460.35,460.34,4.23]
["binance-futures","BNBUSDT",1642680151904,20.29,460.35,460.34,4.23]
["binance-futures","BNBUSDT",1642680151970,14.97,460.35,460.34,4.23]
["binance-futures","BNBUSDT",1642680152033,1.0,460.35,460.34,4.23]
["binance-futures","BNBUSDT",1642680152107,16.2,460.36,460.34,2.49]
["binance-futures","BNBUSDT",1642680152140,16.1,460.36,460.34,2.49]
["binance-futures","BNBUSDT",1642680152171,0.98,460.35,460.34,2.49]
["binance-futures","BNBUSDT",1642680152204,0.98,460.35,460.34,2.19]
["binance-futures","BNBUSDT",1642680152243,0.98,460.35,460.34,9.91]
["binance-futures","BNBUSDT",1642680152268,5.32,460.35,460.34,9.91]
["binance-futures","BNBUSDT",1642680152306,0.9,460.35,460.34,9.91]
["binance-futures","BNBUSDT",1642680152390,0.28,460.33,460.31,1.15]
["binance-futures","BNBUSDT",1642680152422,7.21,460.32,460.31,4.19]
["binance-futures","BNBUSDT",1642680152500,7.21,460.32,460.31,4.13]
["binance-futures","BNBUSDT",1642680152631,26.67,460.31,460.27,5.03]
["binance-futures","BNBUSDT",1642680152666,18.93,460.31,460.3,2.0]
["binance-futures","BNBUSDT",1642680152732,18.89,460.31,460.3,2.0]
["binance-futures","BNBUSDT",1642680152759,18.89,460.31,460.3,5.0]
["binance-futures","BNBUSDT",1642680152789,18.89,460.31,460.3,4.98]
["binance-futures","BNBUSDT",1642680152865,18.89,460.31,460.3,4.96]
["binance-futures","BNBUSDT",1642680152911,18.89,460.31,460.3,1.96]
["binance-futures","BNBUSDT",1642680152980,18.89,460.31,460.3,0.15]
["binance-futures","BNBUSDT",1642680153021,19.96,460.31,460.3,0.15]
["binance-futures","BNBUSDT",1642680153117,50.97,460.31,460.3,0.15]
["binance-futures","BNBUSDT",1642680153151,5.9,460.17,460.14,7.97]
["binance-futures","BNBUSDT",1642680153183,5.9,460.14,460.11,14.19]
["binance-futures","BNBUSDT",1642680153216,17.69,460.11,460.09,2.91]
["binance-futures","BNBUSDT",1642680153253,17.71,460.09,460.06,7.09]
["binance-futures","BNBUSDT",1642680153281,6.52,460.06,460.04,0.14]
["binance-futures","BNBUSDT",1642680153311,7.22,460.05,460.04,0.14]
["binance-futures","BNBUSDT",1642680153346,14.75,460.05,460.04,0.14]
["binance-futures","BNBUSDT",1642680153381,14.95,460.05,460.04,0.14]
["binance-futures","BNBUSDT",1642680153413,11.95,460.05,460.04,0.14]
["binance-futures","BNBUSDT",1642680153478,9.63,460.05,460.04,4.1]
["binance-futures","BNBUSDT",1642680153513,4.52,460.05,460.04,6.94]
["binance-futures","BNBUSDT",1642680153541,2.22,460.05,460.04,5.06]
["binance-futures","BNBUSDT",1642680153577,4.5,460.05,460.04,5.06]
["binance-futures","BNBUSDT",1642680153607,4.5,460.05,460.04,10.9]
["binance-futures","BNBUSDT",1642680153643,2.2,460.05,460.04,10.9]
["binance-futures","BNBUSDT",1642680153712,2.2,460.05,460.04,10.7]
["binance-futures","BNBUSDT",1642680153744,1.69,460.05,460.04,9.74]
["binance-futures","BNBUSDT",1642680153790,1.65,460.05,460.04,8.03]
["binance-futures","BNBUSDT",1642680153827,1.63,460.05,460.04,8.03]
["binance-futures","BNBUSDT",1642680153858,1.16,460.05,460.04,7.42]
["binance-futures","BNBUSDT",1642680153892,3.42,460.05,460.04,6.46]
["binance-futures","BNBUSDT",1642680153924,3.23,460.05,460.04,7.42]
["binance-futures","BNBUSDT",1642680153956,3.23,460.05,460.04,7.4]
["binance-futures","BNBUSDT",1642680153990,0.81,460.05,460.04,7.4]
["binance-futures","BNBUSDT",1642680154023,0.81,460.05,460.04,4.93]
["binance-futures","BNBUSDT",1642680154056,0.81,460.05,460.02,1.12]
["binance-futures","BNBUSDT",1642680154094,1.06,460.06,460.04,11.2]
["binance-futures","BNBUSDT",1642680154104,30.4,460.09,460.05,6.21]
["binance-futures","BNBUSDT",1642680154163,1.0,460.07,460.06,0.96]
["binance-futures","BNBUSDT",1642680154203,0.2,460.05,460.03,2.0]
["binance-futures","BNBUSDT",1642680154235,21.86,460.04,460.03,2.0]
["binance-futures","BNBUSDT",1642680154274,21.86,460.04,460.03,1.91]
["binance-futures","BNBUSDT",1642680154309,7.52,460.03,460.02,13.87]
["binance-futures","BNBUSDT",1642680154377,31.15,460.06,460.05,0.2]
["binance-futures","BNBUSDT",1642680154403,24.8,460.06,460.05,0.2]
["binance-futures","BNBUSDT",1642680154437,25.8,460.06,460.05,0.32]
["binance-futures","BNBUSDT",1642680154476,26.82,460.06,460.05,0.12]
["binance-futures","BNBUSDT",1642680154574,19.21,460.06,460.05,0.12]
["binance-futures","BNBUSDT",1642680154604,21.37,460.06,460.05,0.12]
["binance-futures","BNBUSDT",1642680154670,21.35,460.06,460.05,0.12]
["binance-futures","BNBUSDT",1642680154791,21.35,460.06,460.05,0.06]
["binance-futures","BNBUSDT",1642680154817,19.17,460.06,460.05,0.06]
["binance-futures","BNBUSDT",1642680154854,2.15,460.08,460.05,8.71]
["binance-futures","BNBUSDT",1642680154887,2.15,460.08,460.07,2.96]
["binance-futures","BNBUSDT",1642680154925,47.5,460.1,460.08,3.0]
["binance-futures","BNBUSDT",1642680154958,39.33,460.1,460.09,5.24]
["binance-futures","BNBUSDT",1642680154988,30.04,460.1,460.09,14.92]
["binance-futures","BNBUSDT",1642680155026,0.63,460.14,460.13,9.68]
["binance-futures","BNBUSDT",1642680155058,46.17,460.15,460.13,9.41]
["binance-futures","BNBUSDT",1642680155088,40.03,460.15,460.14,19.31]
["binance-futures","BNBUSDT",1642680155121,36.72,460.15,460.14,19.11]
["binance-futures","BNBUSDT",1642680155158,36.7,460.15,460.14,13.56]
["binance-futures","BNBUSDT",1642680155227,36.7,460.15,460.14,12.56]
["binance-futures","BNBUSDT",1642680155262,38.84,460.15,460.14,12.56]
["binance-futures","BNBUSDT",1642680155337,40.99,460.15,460.13,3.69]
["binance-futures","BNBUSDT",1642680155374,40.99,460.15,460.14,7.28]
["binance-futures","BNBUSDT",1642680155405,40.99,460.15,460.14,7.26]
["binance-futures","BNBUSDT",1642680155441,0.48,460.14,460.09,1.3]
["binance-futures","BNBUSDT",1642680155470,0.58,460.14,460.11,0.06]
["binance-futures","BNBUSDT",1642680155500,40.81,460.15,460.11,0.06]
["binance-futures","BNBUSDT",1642680155539,40.77,460.15,460.14,0.13]
["binance-futures","BNBUSDT",1642680155578,40.34,460.15,460.12,2.85]
["binance-futures","BNBUSDT",1642680155642,39.34,460.15,460.1,2.0]
["binance-futures","BNBUSDT",1642680155679,38.95,460.15,460.11,3.0]
["binance-futures","BNBUSDT",1642680155708,38.95,460.15,460.12,2.0]
["binance-futures","BNBUSDT",1642680155744,38.95,460.15,460.07,20.5]
["binance-futures","BNBUSDT",1642680155775,38.95,460.15,460.1,0.84]
["binance-futures","BNBUSDT",1642680155808,40.02,460.15,460.09,16.46]
["binance-futures","BNBUSDT",1642680155844,39.72,460.15,460.09,16.44]
["binance-futures","BNBUSDT",1642680155881,39.65,460.15,460.1,4.0]
["binance-futures","BNBUSDT",1642680155917,39.65,460.15,460.11,1.0]
["binance-futures","BNBUSDT",1642680155956,40.8,460.15,460.11,1.0]
["binance-futures","BNBUSDT",1642680155988,40.6,460.15,460.11,1.0]
["binance-futures","BNBUSDT",1642680156027,18.56,460.14,460.05,5.38]
["binance-futures","BNBUSDT",1642680156057,0.2,460.07,460.06,0.96]
["binance-futures","BNBUSDT",1642680156094,0.02,460.09,460.06,1.0]
["binance-futures","BNBUSDT",1642680156127,2.0,460.07,460.05,0.2]
["binance-futures","BNBUSDT",1642680156159,9.14,460.08,460.04,17.72]
["binance-futures","BNBUSDT",1642680156200,9.14,460.08,460.05,3.0]
["binance-futures","BNBUSDT",1642680156227,2.0,460.07,460.04,13.01]
["binance-futures","BNBUSDT",1642680156267,0.58,460.05,460.04,8.01]
["binance-futures","BNBUSDT",1642680156296,1.65,460.05,460.04,7.8]
["binance-futures","BNBUSDT",1642680156328,1.07,460.05,460.04,8.21]
["binance-futures","BNBUSDT",1642680156362,1.07,460.05,460.04,6.46]
["binance-futures","BNBUSDT",1642680156395,1.07,460.05,460.04,5.18]
["binance-futures","BNBUSDT",1642680156428,1.07,460.05,460.04,2.99]
["binance-futures","BNBUSDT",1642680156504,2.0,460.06,460.04,3.01]
["binance-futures","BNBUSDT",1642680156572,1.02,460.07,460.06,3.2]
["binance-futures","BNBUSDT",1642680156607,2.61,460.07,460.04,1.91]
["binance-futures","BNBUSDT",1642680156642,2.61,460.07,460.01,16.85]
["binance-futures","BNBUSDT",1642680156683,4.38,460.04,460.01,0.2]
["binance-futures","BNBUSDT",1642680156716,11.11,460.04,460.0,1591.44]
["binance-futures","BNBUSDT",1642680156750,11.11,460.04,460.0,1606.73]
["binance-futures","BNBUSDT",1642680156783,9.5,460.04,460.0,1606.73]
["binance-futures","BNBUSDT",1642680156856,9.5,460.04,460.0,1605.47]
["binance-futures","BNBUSDT",1642680156889,2.0,460.03,460.0,1605.47]
["binance-futures","BNBUSDT",1642680156923,0.02,460.02,460.01,11.3]
["binance-futures","BNBUSDT",1642680156957,0.02,460.02,460.01,12.38]
["binance-futures","BNBUSDT",1642680156995,0.02,460.02,460.01,7.84]
["binance-futures","BNBUSDT",1642680157027,0.02,460.02,460.01,7.89]
["binance-futures","BNBUSDT",1642680157069,0.26,460.06,460.02,0.7]
["binance-futures","BNBUSDT",1642680157104,2.0,460.04,460.01,3.35]
["binance-futures","BNBUSDT",1642680157133,4.37,460.06,460.05,0.15]
["binance-futures","BNBUSDT",1642680157170,1.57,460.04,460.03,0.04]
["binance-futures","BNBUSDT",1642680157206,1.57,460.04,460.02,0.41]
["binance-futures","BNBUSDT",1642680157235,1.86,460.05,460.02,0.15]
["binance-futures","BNBUSDT",1642680157273,0.94,460.05,460.04,0.48]
["binance-futures","BNBUSDT",1642680157303,2.0,460.05,460.04,0.48]
["binance-futures","BNBUSDT",1642680157338,2.96,460.06,460.04,0.48]
["binance-futures","BNBUSDT",1642680168557,16.2,460.46,460.44,3.24]
["binance-futures","BNBUSDT",1642680176461,32.92,460.73,460.69,1.0]
["binance-futures","BNBUSDT",1642680191721,0.42,461.03,461.02,0.7]
["binance-futures","BNBUSDT",1642680203003,0.74,460.61,460.6,55.04]
["binance-futures","BNBUSDT",1642680219185,3.78,460.27,460.26,18.44]
["binance-futures","BNBUSDT",1642680232655,2.89,459.39,459.38,1.05]
["binance-futures","BNBUSDT",1642680241506,14.82,459.8,459.77,0.23]
["binance-futures","BNBUSDT",1642680242990,11.67,459.46,459.45,0.4]
["binance-futures","BNBUSDT",1642680261017,0.34,460.16,460.15,1.0]
["binance-futures","BNBUSDT",1642680264984,2.38,460.29,460.28,9.46]
["binance-futures","BNBUSDT",1642680279943,1.03,460.58,460.57,26.92]
["binance-futures","BNBUSDT",1642680294295,5.1,460.4,460.39,0.03]
["binance-futures","BNBUSDT",1642680308335,2.16,460.57,460.56,0.95]
["binance-futures","BNBUSDT",1642680325807,15.36,460.9,460.89,4.07]
["binance-futures","BNBUSDT",1642680341754,0.99,461.13,461.1,3.63]
["binance-futures","BNBUSDT",1642680361159,2.23,461.22,461.21,2.96]
["binance-futures","BNBUSDT",1642680374032,0.95,461.32,461.31,1.0]
["binance-futures","BNBUSDT",1642680395321,3.45,461.24,461.21,22.57]
["binance-futures","BNBUSDT",1642680416362,11.5,461.5,461.49,15.26]
["binance-futures","BNBUSDT",1642680429043,24.06,461.08,461.07,4.19]
["binance-futures","BNBUSDT",1642680448907,1.0,460.76,460.74,2.77]
["binance-futures","BNBUSDT",1642680461821,6.04,460.66,460.65,0.13]
["binance-futures","BNBUSDT",1642680481218,0.43,460.55,460.54,2.24]
["binance-futures","BNBUSDT",1642680499025,0.95,460.72,460.71,1.35]
["binance-futures","BNBUSDT",1642680512186,1.0,461.06,461.02,0.02]
["binance-futures","BNBUSDT",1642680524787,133.19,461.11,461.1,22.97]
["binance-futures","BNBUSDT",1642680535677,0.43,460.88,460.85,3.95]
["binance-futures","BNBUSDT",1642680565246,0.14,461.3,461.27,2.0]
["binance-futures","BNBUSDT",1642680567748,79.19,461.39,461.38,0.07]
["binance-futures","BNBUSDT",1642680604688,1.02,461.56,461.51,1.51]
["binance-futures","BNBUSDT",1642680606617,1.57,461.34,461.33,41.42]
["binance-futures","BNBUSDT",1642680627019,40.85,461.03,461.02,13.09]
["binance-futures","BNBUSDT",1642680646636,8.85,460.63,460.62,1.75]
["binance-futures","BNBUSDT",1642680671472,11.0,460.62,460.61,75.46]
["binance-futures","BNBUSDT",1642680688330,5.41,460.87,460.86,0.1]
["binance-futures","BNBUSDT",1642680717168,0.53,461.04,461.03,21.18]
["binance-futures","BNBUSDT",1642680736684,13.15,461.51,461.5,11.69]
["binance-futures","BNBUSDT",1642680753354,1.31,461.82,461.79,15.84]
["binance-futures","BNBUSDT",1642680772592,0.28,461.8,461.79,2.45]
["binance-futures","BNBUSDT",1642680793861,4.82,461.73,461.72,2.35]
["binance-futures","BNBUSDT",1642680810586,8.31,461.69,461.68,32.45]
["binance-futures","BNBUSDT",1642680833162,10.97,461.95,461.94,7.4]
["binance-futures","BNBUSDT",1642680846734,5.86,462.42,462.4,19.45]
["binance-futures","BNBUSDT",1642680863358,5.91,461.96,461.95,3.24]
["binance-futures","BNBUSDT",1642680887074,7.74,461.63,461.62,4.07]
["binance-futures","BNBUSDT",1642680903686,0.88,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642680906618,0.32,462.14,462.13,21.11]
["binance-futures","BNBUSDT",1642680930168,25.93,461.66,461.65,0.42]
["binance-futures","BNBUSDT",1642680950338,38.19,461.38,461.37,0.3]
["binance-futures","BNBUSDT",1642680971704,9.7,461.49,461.48,100.0]
["binance-futures","BNBUSDT",1642680990676,106.71,461.65,461.64,0.2]
["binance-futures","BNBUSDT",1642681022004,0.61,461.56,461.55,7.04]
["binance-futures","BNBUSDT",1642681035971,21.25,461.79,461.78,5.12]
["binance-futures","BNBUSDT",1642681054268,2.25,461.35,461.34,25.6]
["binance-futures","BNBUSDT",1642681079877,4.49,461.56,461.55,1.53]
["binance-futures","BNBUSDT",1642681096817,2.8,461.5,461.49,21.13]
["binance-futures","BNBUSDT",1642681121677,12.43,461.39,461.38,18.16]
["binance-futures","BNBUSDT",1642681146574,2.54,461.26,461.25,16.68]
["binance-futures","BNBUSDT",1642681159136,9.65,461.48,461.46,0.56]
["binance-futures","BNBUSDT",1642681178295,0.47,461.28,461.27,0.05]
["binance-futures","BNBUSDT",1642681190786,0.2,461.51,461.5,2.24]
["binance-futures","BNBUSDT",1642681209035,11.68,461.64,461.63,27.2]
["binance-futures","BNBUSDT",1642681224471,3.43,462.18,462.17,0.21]
["binance-futures","BNBUSDT",1642681236341,4.66,462.01,462.0,0.82]
["binance-futures","BNBUSDT",1642681253368,10.4,462.09,462.08,46.5]
["binance-futures","BNBUSDT",1642681256240,9.1,462.04,462.03,45.5]
["binance-futures","BNBUSDT",1642681284347,3.86,462.6,462.59,42.25]
["binance-futures","BNBUSDT",1642681286688,0.02,462.62,462.61,17.47]
["binance-futures","BNBUSDT",1642681302507,0.23,462.85,462.84,2.0]
["binance-futures","BNBUSDT",1642681312601,0.2,463.55,463.51,32.98]
["binance-futures","BNBUSDT",1642681327427,0.05,463.46,463.45,1.0]
["binance-futures","BNBUSDT",1642681339758,1.0,462.96,462.95,4.32]
["binance-futures","BNBUSDT",1642681355056,17.74,462.64,462.63,14.47]
["binance-futures","BNBUSDT",1642681372680,5.56,462.34,462.33,9.51]
["binance-futures","BNBUSDT",1642681385681,1.0,461.94,461.93,1.37]
["binance-futures","BNBUSDT",1642681402011,47.62,461.59,461.58,0.03]
["binance-futures","BNBUSDT",1642681414741,1.03,461.84,461.83,3.81]
["binance-futures","BNBUSDT",1642681440406,8.82,461.6,461.59,10.02]
["binance-futures","BNBUSDT",1642681452870,9.16,462.29,462.28,40.17]
["binance-futures","BNBUSDT",1642681465831,4.67,461.89,461.88,1.15]
["binance-futures","BNBUSDT",1642681488244,8.23,461.9,461.89,2.02]
["binance-futures","BNBUSDT",1642681508001,2.23,461.6,461.59,1.0]
["binance-futures","BNBUSDT",1642681520986,1.76,461.85,461.83,6.34]
["binance-futures","BNBUSDT",1642681540980,6.02,462.06,462.05,7.88]
["binance-futures","BNBUSDT",1642681554958,7.18,461.95,461.94,0.04]
["binance-futures","BNBUSDT",1642681558871,4.11,461.89,461.88,2.87]
["binance-futures","BNBUSDT",1642681582695,8.98,461.98,461.97,11.0]
["binance-futures","BNBUSDT",1642681588931,10.53,462.18,462.17,4.72]
["binance-futures","BNBUSDT",1642681608883,0.2,461.79,461.78,3.38]
["binance-futures","BNBUSDT",1642681627654,16.9,461.96,461.95,13.22]
["binance-futures","BNBUSDT",1642681644763,19.09,461.84,461.83,8.59]
["binance-futures","BNBUSDT",1642681669501,23.65,461.73,461.72,5.14]
["binance-futures","BNBUSDT",1642681684103,0.91,461.47,461.46,8.48]
["binance-futures","BNBUSDT",1642681705712,20.16,461.67,461.66,15.31]
["binance-futures","BNBUSDT",1642681725979,20.08,461.31,461.3,2.73]
["binance-futures","BNBUSDT",1642681741162,8.24,461.41,461.4,9.26]
["binance-futures","BNBUSDT",1642681758917,2.52,461.91,461.88,1.07]
["binance-futures","BNBUSDT",1642681780049,2.91,461.75,461.74,3.8]
["binance-futures","BNBUSDT",1642681802684,16.87,461.8,461.79,0.42]
["binance-futures","BNBUSDT",1642681826297,8.81,461.75,461.74,1.07]
["binance-futures","BNBUSDT",1642681846340,6.05,461.52,461.51,0.94]
["binance-futures","BNBUSDT",1642681868572,13.51,461.48,461.47,2.83]
["binance-futures","BNBUSDT",1642681871237,3.81,461.56,461.55,3.48]
["binance-futures","BNBUSDT",1642681897040,8.07,461.44,461.43,9.53]
["binance-futures","BNBUSDT",1642681920127,13.95,461.51,461.5,87.27]
["binance-futures","BNBUSDT",1642681957855,0.02,461.05,461.04,17.09]
["binance-futures","BNBUSDT",1642681961453,17.36,461.06,461.05,4.3]
["binance-futures","BNBUSDT",1642681985016,3.4,461.15,461.14,0.65]
["binance-futures","BNBUSDT",1642682003566,2.04,461.08,461.07,1.71]
["binance-futures","BNBUSDT",1642682023484,2.97,461.12,461.11,1.69]
["binance-futures","BNBUSDT",1642682039417,2.35,461.29,461.27,1.84]
["binance-futures","BNBUSDT",1642682060839,0.43,461.33,461.32,1.0]
["binance-futures","BNBUSDT",1642682093546,21.98,461.41,461.4,33.05]
["binance-futures","BNBUSDT",1642682102261,8.34,461.3,461.29,0.02]
["binance-futures","BNBUSDT",1642682121935,14.0,460.98,460.97,17.14]
["binance-futures","BNBUSDT",1642682143596,6.35,461.19,461.18,0.11]
["binance-futures","BNBUSDT",1642682162033,27.61,461.03,461.02,1.98]
["binance-futures","BNBUSDT",1642682183047,3.19,461.19,461.18,3.73]
["binance-futures","BNBUSDT",1642682197078,10.35,460.75,460.74,1.85]
["binance-futures","BNBUSDT",1642682216374,22.32,460.34,460.33,20.75]
["binance-futures","BNBUSDT",1642682232134,9.35,460.73,460.72,1.61]
["binance-futures","BNBUSDT",1642682250265,3.69,460.83,460.82,1.14]
["binance-futures","BNBUSDT",1642682275822,2.9,461.15,461.14,33.16]
["binance-futures","BNBUSDT",1642682278047,23.84,461.24,461.23,1.69]
["binance-futures","BNBUSDT",1642682292039,1.74,462.01,462.0,15.86]
["binance-futures","BNBUSDT",1642682311075,1.05,462.04,462.03,11.0]
["binance-futures","BNBUSDT",1642682330003,30.62,461.55,461.54,14.66]
["binance-futures","BNBUSDT",1642682354030,0.2,461.32,461.31,9.02]
["binance-futures","BNBUSDT",1642682379383,8.35,461.24,461.23,14.7]
["binance-futures","BNBUSDT",1642682400315,0.7,461.05,461.04,9.2]
["binance-futures","BNBUSDT",1642682415643,38.23,461.05,461.04,2.91]
["binance-futures","BNBUSDT",1642682432910,11.73,460.95,460.94,23.6]
["binance-futures","BNBUSDT",1642682459927,26.83,461.01,461.0,85.28]
["binance-futures","BNBUSDT",1642682480587,28.55,460.92,460.91,1.7]
["binance-futures","BNBUSDT",1642682499548,20.78,460.6,460.59,1.25]
["binance-futures","BNBUSDT",1642682518518,8.1,461.19,461.18,25.57]
["binance-futures","BNBUSDT",1642682537871,10.9,461.13,461.12,21.73]
["binance-futures","BNBUSDT",1642682547714,68.93,461.34,461.33,0.02]
["binance-futures","BNBUSDT",1642682574379,15.25,461.13,461.12,0.7]
["binance-futures","BNBUSDT",1642682592805,27.12,461.26,461.25,6.12]
["binance-futures","BNBUSDT",1642682614261,14.11,461.32,461.31,6.61]
["binance-futures","BNBUSDT",1642682617358,6.26,461.56,461.55,4.61]
["binance-futures","BNBUSDT",1642682654005,46.49,461.18,461.15,10.86]
["binance-futures","BNBUSDT",1642682656079,3.91,461.07,461.06,0.93]
["binance-futures","BNBUSDT",1642682697354,19.27,461.48,461.47,9.18]
["binance-futures","BNBUSDT",1642682700976,18.32,461.55,461.54,7.27]
["binance-futures","BNBUSDT",1642682721247,38.57,461.44,461.32,58.56]
["binance-futures","BNBUSDT",1642682741026,2.34,461.58,461.57,5.95]
["binance-futures","BNBUSDT",1642682763901,19.75,461.48,461.47,755.25]
["binance-futures","BNBUSDT",1642682789744,0.78,461.66,461.62,1.8]
["binance-futures","BNBUSDT",1642682808896,7.03,461.52,461.51,12.95]
["binance-futures","BNBUSDT",1642682831496,21.2,461.57,461.56,0.9]
["binance-futures","BNBUSDT",1642682849241,2.17,461.62,461.61,0.69]
["binance-futures","BNBUSDT",1642682870717,8.53,461.79,461.78,9.1]
["binance-futures","BNBUSDT",1642682892313,10.77,461.79,461.78,14.4]
["binance-futures","BNBUSDT",1642682909584,26.83,461.71,461.7,4.55]
["binance-futures","BNBUSDT",1642682924724,16.92,462.76,462.75,7.07]
["binance-futures","BNBUSDT",1642682942462,14.48,463.05,463.04,17.39]
["binance-futures","BNBUSDT",1642682957405,0.7,462.51,462.49,12.63]
["binance-futures","BNBUSDT",1642682981368,9.38,462.29,462.28,0.34]
["binance-futures","BNBUSDT",1642682997216,15.96,461.88,461.87,7.92]
["binance-futures","BNBUSDT",1642682999130,7.49,461.79,461.78,0.34]
["binance-futures","BNBUSDT",1642683021455,15.57,461.94,461.93,10.23]
["binance-futures","BNBUSDT",1642683051043,0.1,462.03,462.02,2.73]
["binance-futures","BNBUSDT",1642683062299,27.14,461.98,461.97,0.05]
["binance-futures","BNBUSDT",1642683079933,5.92,461.97,461.96,2.66]
["binance-futures","BNBUSDT",1642683109155,37.31,461.89,461.88,307.38]
["binance-futures","BNBUSDT",1642683130516,0.22,461.62,461.61,0.04]
["binance-futures","BNBUSDT",1642683147635,14.41,461.61,461.6,299.54]
["binance-futures","BNBUSDT",1642683171361,7.58,461.61,461.6,315.49]
["binance-futures","BNBUSDT",1642683196194,10.17,461.56,461.55,0.06]
["binance-futures","BNBUSDT",1642683214874,3.11,461.98,461.97,15.37]
["binance-futures","BNBUSDT",1642683234192,4.4,461.95,461.94,2.6]
["binance-futures","BNBUSDT",1642683255190,29.46,462.08,462.07,0.65]
["binance-futures","BNBUSDT",1642683275612,5.05,462.53,462.52,12.02]
["binance-futures","BNBUSDT",1642683293933,1.02,462.67,462.66,3.6]
["binance-futures","BNBUSDT",1642683306788,0.12,463.0,462.99,0.55]
["binance-futures","BNBUSDT",1642683327547,10.58,462.72,462.71,24.68]
["binance-futures","BNBUSDT",1642683331082,5.42,462.74,462.73,23.97]
["binance-futures","BNBUSDT",1642683371235,11.48,462.83,462.82,2.75]
["binance-futures","BNBUSDT",1642683374044,5.85,462.82,462.81,19.43]
["binance-futures","BNBUSDT",1642683386299,2.07,463.47,463.46,5.81]
["binance-futures","BNBUSDT",1642683406846,0.8,463.78,463.74,0.46]
["binance-futures","BNBUSDT",1642683424330,14.63,463.66,463.65,21.41]
["binance-futures","BNBUSDT",1642683438917,6.73,463.36,463.33,19.95]
["binance-futures","BNBUSDT",1642683465963,12.99,463.26,463.25,19.07]
["binance-futures","BNBUSDT",1642683487055,27.83,463.11,463.1,82.89]
["binance-futures","BNBUSDT",1642683515237,4.58,462.85,462.82,0.13]
["binance-futures","BNBUSDT",1642683542379,0.04,462.53,462.52,0.02]
["binance-futures","BNBUSDT",1642683570215,6.6,462.7,462.69,3.41]
["binance-futures","BNBUSDT",1642683583908,0.04,462.66,462.63,2.0]
["binance-futures","BNBUSDT",1642683607130,23.78,462.17,462.16,5.06]
["binance-futures","BNBUSDT",1642683622477,11.35,462.08,462.07,2.42]
["binance-futures","BNBUSDT",1642683647490,66.82,462.29,462.28,0.91]
["binance-futures","BNBUSDT",1642683669535,6.84,462.66,462.65,19.6]
["binance-futures","BNBUSDT",1642683690583,0.39,463.12,463.11,35.11]
["binance-futures","BNBUSDT",1642683717291,0.07,462.77,462.76,1.7]
["binance-futures","BNBUSDT",1642683733007,0.19,463.11,463.1,59.41]
["binance-futures","BNBUSDT",1642683750477,2.68,462.74,462.73,0.04]
["binance-futures","BNBUSDT",1642683778660,0.91,462.9,462.86,9.63]
["binance-futures","BNBUSDT",1642683782179,1.44,462.9,462.89,0.16]
["binance-futures","BNBUSDT",1642683802699,8.86,463.09,463.08,0.17]
["binance-futures","BNBUSDT",1642683821607,19.54,462.92,462.91,1.14]
["binance-futures","BNBUSDT",1642683848099,6.49,462.93,462.91,23.98]
["binance-futures","BNBUSDT",1642683870586,8.73,462.57,462.56,1.5]
["binance-futures","BNBUSDT",1642683892372,1.53,462.89,462.88,37.71]
["binance-futures","BNBUSDT",1642683920946,7.26,463.03,463.02,0.02]
["binance-futures","BNBUSDT",1642683939450,3.62,463.04,463.03,7.19]
["binance-futures","BNBUSDT",1642683964069,20.64,462.8,462.79,2.29]
["binance-futures","BNBUSDT",1642683991259,0.13,463.27,463.26,0.48]
["binance-futures","BNBUSDT",1642684014142,3.52,463.25,463.24,1.07]
["binance-futures","BNBUSDT",1642684034516,1.75,463.71,463.67,3.35]
["binance-futures","BNBUSDT",1642684052549,4.24,464.21,464.2,4.33]
["binance-futures","BNBUSDT",1642684068817,1.0,463.97,463.94,10.84]
["binance-futures","BNBUSDT",1642684089583,16.98,463.83,463.77,1.04]
["binance-futures","BNBUSDT",1642684096528,74.63,463.6,463.56,0.09]
["binance-futures","BNBUSDT",1642684125919,38.93,463.0,462.99,3.05]
["binance-futures","BNBUSDT",1642684131687,33.52,463.0,462.99,27.38]
["binance-futures","BNBUSDT",1642684173568,25.0,463.4,463.38,20.57]
["binance-futures","BNBUSDT",1642684177168,0.2,463.49,463.48,16.2]
["binance-futures","BNBUSDT",1642684211769,0.7,463.29,463.26,46.76]
["binance-futures","BNBUSDT",1642684216613,19.46,463.25,463.23,11.0]
["binance-futures","BNBUSDT",1642684241390,0.03,463.52,463.51,17.78]
["binance-futures","BNBUSDT",1642684261481,25.99,463.5,463.49,1.0]
["binance-futures","BNBUSDT",1642684297877,9.5,463.52,463.49,1.07]
["binance-futures","BNBUSDT",1642684308831,3.5,463.52,463.51,2.32]
["binance-futures","BNBUSDT",1642684326494,0.78,463.31,463.28,17.27]
["binance-futures","BNBUSDT",1642684355084,17.28,463.12,463.11,1.8]
["binance-futures","BNBUSDT",1642684377120,53.6,463.01,463.0,0.94]
["binance-futures","BNBUSDT",1642684400859,0.02,462.98,462.97,32.4]
["binance-futures","BNBUSDT",1642684429627,1.2,463.69,463.68,1.78]
["binance-futures","BNBUSDT",1642684447271,1.2,463.5,463.49,1.93]
["binance-futures","BNBUSDT",1642684474201,34.31,463.66,463.65,0.85]
["binance-futures","BNBUSDT",1642684494502,6.07,463.99,463.98,2.94]
["binance-futures","BNBUSDT",1642684510477,4.6,463.67,463.66,3.17]
["binance-futures","BNBUSDT",1642684535863,0.74,463.96,463.95,80.82]
["binance-futures","BNBUSDT",1642684552643,1.73,464.16,464.15,2.65]
["binance-futures","BNBUSDT",1642684571317,0.2,463.61,463.6,3.0]
["binance-futures","BNBUSDT",1642684573874,2.0,463.68,463.65,7.27]
["binance-futures","BNBUSDT",1642684589577,6.04,463.23,463.22,6.18]
["binance-futures","BNBUSDT",1642684613237,16.58,463.33,463.32,0.63]
["binance-futures","BNBUSDT",1642684642717,1.58,463.34,463.33,1.84]
["binance-futures","BNBUSDT",1642684655883,26.44,463.36,463.35,11.04]
["binance-futures","BNBUSDT",1642684682782,8.62,463.25,463.24,14.1]
["binance-futures","BNBUSDT",1642684698763,0.03,463.43,463.42,41.76]
["binance-futures","BNBUSDT",1642684719437,22.31,463.3,463.29,0.14]
["binance-futures","BNBUSDT",1642684741065,5.63,463.5,463.49,40.98]
["binance-futures","BNBUSDT",1642684756277,8.03,463.83,463.82,1.06]
["binance-futures","BNBUSDT",1642684781056,43.55,463.87,463.86,1.82]
["binance-futures","BNBUSDT",1642684797287,0.65,463.67,463.66,7.32]
["binance-futures","BNBUSDT",1642684808488,0.32,463.41,463.4,30.54]
["binance-futures","BNBUSDT",1642684839859,20.77,463.46,463.45,0.05]
["binance-futures","BNBUSDT",1642684858392,106.88,463.13,463.12,9.61]
["binance-futures","BNBUSDT",1642684879473,0.15,463.11,463.1,16.27]
["binance-futures","BNBUSDT",1642684901306,1.21,463.29,463.28,0.2]
["binance-futures","BNBUSDT",1642684924953,9.21,463.5,463.49,0.02]
["binance-futures","BNBUSDT",1642684928139,1.0,463.5,463.48,2.93]
["binance-futures","BNBUSDT",1642684967112,2.0,463.54,463.51,0.48]
["binance-futures","BNBUSDT",1642684970046,0.4,463.74,463.73,16.2]
["binance-futures","BNBUSDT",1642684988923,0.03,463.72,463.7,0.96]
["binance-futures","BNBUSDT",1642685009320,2.04,463.62,463.61,2.05]
["binance-futures","BNBUSDT",1642685036675,1.99,463.79,463.78,1.44]
["binance-futures","BNBUSDT",1642685052389,2.85,464.11,464.1,2.97]
["binance-futures","BNBUSDT",1642685074726,0.87,463.94,463.93,17.04]
["binance-futures","BNBUSDT",1642685100911,4.31,463.62,463.61,7.8]
["binance-futures","BNBUSDT",1642685116829,1.3,463.73,463.67,2.11]
["binance-futures","BNBUSDT",1642685138458,0.58,463.43,463.42,1.85]
["binance-futures","BNBUSDT",1642685166861,44.99,463.52,463.51,3.27]
["binance-futures","BNBUSDT",1642685180765,16.2,463.34,463.33,0.41]
["binance-futures","BNBUSDT",1642685207810,0.4,463.53,463.52,8.13]
["binance-futures","BNBUSDT",1642685227493,1.17,463.56,463.51,3.07]
["binance-futures","BNBUSDT",1642685254940,9.09,463.71,463.7,48.65]
["binance-futures","BNBUSDT",1642685280231,5.97,463.62,463.61,1.17]
["binance-futures","BNBUSDT",1642685295418,2.15,463.93,463.91,3.43]
["binance-futures","BNBUSDT",1642685323971,27.04,463.67,463.66,8.75]
["binance-futures","BNBUSDT",1642685338118,3.79,464.01,464.0,52.06]
["binance-futures","BNBUSDT",1642685343682,5.49,464.01,464.0,53.84]
["binance-futures","BNBUSDT",1642685368791,1.31,464.23,464.2,16.89]
["binance-futures","BNBUSDT",1642685385594,3.72,464.13,464.12,0.06]
["binance-futures","BNBUSDT",1642685412841,0.45,463.82,463.81,27.12]
["binance-futures","BNBUSDT",1642685435361,0.19,464.24,464.23,5.63]
["binance-futures","BNBUSDT",1642685456838,19.28,464.3,464.29,1.35]
["binance-futures","BNBUSDT",1642685480028,4.18,464.26,464.22,0.86]
["binance-futures","BNBUSDT",1642685498510,1.06,464.24,464.23,0.04]
["binance-futures","BNBUSDT",1642685519524,1.07,464.81,464.8,2.56]
["binance-futures","BNBUSDT",1642685533777,0.06,464.91,464.9,2.57]
["binance-futures","BNBUSDT",1642685546261,1.67,464.89,464.88,0.81]
["binance-futures","BNBUSDT",1642685564007,3.6,465.29,465.28,4.83]
["binance-futures","BNBUSDT",1642685578257,2.02,465.26,465.25,2.56]
["binance-futures","BNBUSDT",1642685598486,2.0,464.92,464.91,2.49]
["binance-futures","BNBUSDT",1642685621326,1.87,465.47,465.46,31.07]
["binance-futures","BNBUSDT",1642685635175,0.13,465.62,465.61,2.28]
["binance-futures","BNBUSDT",1642685652477,5.64,465.63,465.62,18.35]
["binance-futures","BNBUSDT",1642685656115,22.97,465.71,465.7,2.0]
["binance-futures","BNBUSDT",1642685679671,3.84,465.64,465.63,47.16]
["binance-futures","BNBUSDT",1642685682044,3.97,465.64,465.63,11.16]
["binance-futures","BNBUSDT",1642685708747,2.31,466.65,466.55,29.31]
["binance-futures","BNBUSDT",1642685710327,0.9,466.5,466.49,68.75]
["binance-futures","BNBUSDT",1642685726168,16.2,466.68,466.6,26.06]
["binance-futures","BNBUSDT",1642685738111,16.2,466.83,466.81,3.8]
["binance-futures","BNBUSDT",1642685754503,0.4,466.95,466.91,29.86]
["binance-futures","BNBUSDT",1642685764024,2.99,466.91,466.9,92.61]
["binance-futures","BNBUSDT",1642685780663,2.46,466.87,466.86,22.45]
["binance-futures","BNBUSDT",1642685797074,0.03,466.95,466.93,3.0]
["binance-futures","BNBUSDT",1642685809950,0.8,466.76,466.75,1.43]
["binance-futures","BNBUSDT",1642685828789,0.02,466.93,466.92,3.77]
["binance-futures","BNBUSDT",1642685846852,0.87,467.18,467.14,2.26]
["binance-futures","BNBUSDT",1642685859244,28.58,467.36,467.33,0.7]
["binance-futures","BNBUSDT",1642685876882,16.82,467.33,467.32,6.76]
["binance-futures","BNBUSDT",1642685888737,16.38,467.01,467.0,145.4]
["binance-futures","BNBUSDT",1642685909118,0.24,466.84,466.82,16.2]
["binance-futures","BNBUSDT",1642685927582,9.12,466.76,466.72,1.07]
["binance-futures","BNBUSDT",1642685942481,4.76,467.11,467.1,96.8]
["binance-futures","BNBUSDT",1642685962873,0.6,467.64,467.63,3.0]
["binance-futures","BNBUSDT",1642685965304,0.23,467.77,467.76,2.54]
["binance-futures","BNBUSDT",1642685979825,1.0,467.68,467.64,7.62]
["binance-futures","BNBUSDT",1642685998758,12.41,467.24,467.2,18.7]
["binance-futures","BNBUSDT",1642686011844,12.05,467.34,467.33,18.2]
["binance-futures","BNBUSDT",1642686042059,7.02,466.88,466.87,10.97]
["binance-futures","BNBUSDT",1642686054098,2.08,467.56,467.55,18.57]
["binance-futures","BNBUSDT",1642686068281,11.71,467.66,467.65,2.73]
["binance-futures","BNBUSDT",1642686088862,3.96,467.43,467.42,0.38]
["binance-futures","BNBUSDT",1642686108967,0.75,467.75,467.74,16.28]
["binance-futures","BNBUSDT",1642686124937,123.86,467.77,467.76,0.9]
["binance-futures","BNBUSDT",1642686144825,0.02,467.66,467.65,1.41]
["binance-futures","BNBUSDT",1642686160721,1.0,467.55,467.54,1.07]
["binance-futures","BNBUSDT",1642686183716,1.11,467.55,467.54,0.5]
["binance-futures","BNBUSDT",1642686198545,8.26,467.7,467.67,25.23]
["binance-futures","BNBUSDT",1642686225093,9.53,467.58,467.57,0.72]
["binance-futures","BNBUSDT",1642686244730,0.68,467.68,467.67,1.07]
["binance-futures","BNBUSDT",1642686262232,39.43,467.59,467.58,20.54]
["binance-futures","BNBUSDT",1642686285216,0.32,467.64,467.63,1.0]
["binance-futures","BNBUSDT",1642686290680,0.15,467.68,467.67,47.86]
["binance-futures","BNBUSDT",1642686319540,30.3,466.74,466.7,3.0]
["binance-futures","BNBUSDT",1642686321756,0.82,466.51,466.5,4.26]
["binance-futures","BNBUSDT",1642686337580,16.2,466.92,466.88,0.2]
["binance-futures","BNBUSDT",1642686367236,0.16,466.77,466.76,1.06]
["binance-futures","BNBUSDT",1642686372870,3.0,466.76,466.75,2.33]
["binance-futures","BNBUSDT",1642686386812,3.32,466.76,466.75,4.01]
["binance-futures","BNBUSDT",1642686407149,0.57,466.87,466.85,18.82]
["binance-futures","BNBUSDT",1642686429986,2.41,467.32,467.31,14.05]
["binance-futures","BNBUSDT",1642686446310,16.2,467.51,467.47,3.51]
["binance-futures","BNBUSDT",1642686467127,1.0,467.73,467.72,0.03]
["binance-futures","BNBUSDT",1642686485380,4.25,467.66,467.65,5.59]
["binance-futures","BNBUSDT",1642686512855,0.02,468.2,468.19,20.56]
["binance-futures","BNBUSDT",1642686522746,0.02,468.36,468.35,0.85]
["binance-futures","BNBUSDT",1642686537585,2.36,468.45,468.42,0.06]
["binance-futures","BNBUSDT",1642686555307,6.38,468.3,468.29,2.32]
["binance-futures","BNBUSDT",1642686577856,7.66,468.38,468.37,21.24]
["binance-futures","BNBUSDT",1642686594743,1.0,468.35,468.34,1.0]
["binance-futures","BNBUSDT",1642686613366,0.43,468.09,468.05,2.28]
["binance-futures","BNBUSDT",1642686628792,10.04,468.04,468.03,35.57]
["binance-futures","BNBUSDT",1642686647357,0.4,467.38,467.37,0.09]
["binance-futures","BNBUSDT",1642686658081,6.9,467.74,467.73,31.4]
["binance-futures","BNBUSDT",1642686666374,0.63,467.74,467.73,55.8]
["binance-futures","BNBUSDT",1642686684479,2.32,467.37,467.36,0.13]
["binance-futures","BNBUSDT",1642686703176,43.08,467.37,467.36,30.17]
["binance-futures","BNBUSDT",1642686716092,0.49,466.81,466.8,1.03]
["binance-futures","BNBUSDT",1642686733042,2.61,467.03,467.02,44.54]
["binance-futures","BNBUSDT",1642686748155,4.17,467.25,467.24,0.44]
["binance-futures","BNBUSDT",1642686772787,1.15,467.4,467.39,3.36]
["binance-futures","BNBUSDT",1642686795923,17.59,467.6,467.59,15.35]
["binance-futures","BNBUSDT",1642686810292,3.56,467.33,467.32,2.68]
["binance-futures","BNBUSDT",1642686837330,0.42,467.51,467.5,5.99]
["binance-futures","BNBUSDT",1642686850864,2.14,467.71,467.7,4.67]
["binance-futures","BNBUSDT",1642686874242,22.2,467.39,467.38,5.55]
["binance-futures","BNBUSDT",1642686897248,0.21,467.23,467.22,2.61]
["binance-futures","BNBUSDT",1642686913139,6.81,467.1,467.08,0.2]
["binance-futures","BNBUSDT",1642686937567,5.2,467.12,467.11,2.61]
["binance-futures","BNBUSDT",1642686939864,2.36,467.27,467.25,20.5]
["binance-futures","BNBUSDT",1642686965473,12.3,466.81,466.77,11.57]
["binance-futures","BNBUSDT",1642686978193,0.51,466.89,466.88,61.18]
["binance-futures","BNBUSDT",1642687012094,38.47,466.67,466.66,0.14]
["binance-futures","BNBUSDT",1642687015611,1.0,466.6,466.58,3.25]
["binance-futures","BNBUSDT",1642687037234,2.95,466.59,466.58,3.46]
["binance-futures","BNBUSDT",1642687054131,16.92,466.41,466.4,4.94]
["binance-futures","BNBUSDT",1642687077686,3.61,466.67,466.66,22.47]
["binance-futures","BNBUSDT",1642687092924,1.07,466.94,466.93,3.01]
["binance-futures","BNBUSDT",1642687117476,0.11,466.64,466.63,0.32]
["binance-futures","BNBUSDT",1642687145518,3.72,466.55,466.54,1.29]
["binance-futures","BNBUSDT",1642687153037,40.47,466.68,466.67,0.94]
["binance-futures","BNBUSDT",1642687179506,0.21,466.56,466.55,0.64]
["binance-futures","BNBUSDT",1642687203574,2.26,467.06,467.04,0.26]
["binance-futures","BNBUSDT",1642687216250,16.2,467.62,467.61,2.5]
["binance-futures","BNBUSDT",1642687237068,3.04,467.33,467.32,1.96]
["binance-futures","BNBUSDT",1642687251626,1.13,467.1,467.09,6.8]
["binance-futures","BNBUSDT",1642687271489,35.16,466.84,466.83,0.67]
["binance-futures","BNBUSDT",1642687292598,2.0,467.08,467.06,14.16]
["binance-futures","BNBUSDT",1642687307292,5.16,467.12,467.11,0.97]
["binance-futures","BNBUSDT",1642687331956,11.89,466.67,466.66,9.47]
["binance-futures","BNBUSDT",1642687335395,11.12,466.67,466.66,20.64]
["binance-futures","BNBUSDT",1642687358182,0.66,466.64,466.63,5.47]
["binance-futures","BNBUSDT",1642687382500,3.11,466.45,466.44,13.01]
["binance-futures","BNBUSDT",1642687401215,8.07,466.5,466.49,5.61]
["binance-futures","BNBUSDT",1642687427676,62.89,466.7,466.67,0.09]
["binance-futures","BNBUSDT",1642687453587,3.06,467.09,467.04,16.2]
["binance-futures","BNBUSDT",1642687478723,27.35,467.01,467.0,10.23]
["binance-futures","BNBUSDT",1642687498216,20.42,467.18,467.17,18.34]
["binance-futures","BNBUSDT",1642687517625,32.92,467.02,467.01,0.67]
["binance-futures","BNBUSDT",1642687543110,20.85,467.54,467.53,12.5]
["binance-futures","BNBUSDT",1642687564585,25.0,467.52,467.51,31.31]
["binance-futures","BNBUSDT",1642687578052,3.35,467.24,467.23,42.59]
["binance-futures","BNBUSDT",1642687603049,23.79,467.22,467.2,4.88]
["binance-futures","BNBUSDT",1642687626349,2.94,467.23,467.21,9.27]
["binance-futures","BNBUSDT",1642687642529,8.33,467.6,467.59,4.9]
["binance-futures","BNBUSDT",1642687654482,0.65,467.67,467.66,1.0]
["binance-futures","BNBUSDT",1642687683152,61.16,467.49,467.48,15.65]
["binance-futures","BNBUSDT",1642687705483,61.11,467.74,467.73,8.61]
["binance-futures","BNBUSDT",1642687707842,2.91,467.75,467.74,1.92]
["binance-futures","BNBUSDT",1642687746314,55.32,467.84,467.83,0.11]
["binance-futures","BNBUSDT",1642687749007,44.5,467.86,467.77,0.2]
["binance-futures","BNBUSDT",1642687771532,4.63,467.89,467.86,49.12]
["binance-futures","BNBUSDT",1642687791212,96.47,467.94,467.93,0.02]
["binance-futures","BNBUSDT",1642687810026,1.63,467.95,467.94,23.4]
["binance-futures","BNBUSDT",1642687833547,2.31,468.18,468.17,4.89]
["binance-futures","BNBUSDT",1642687858471,39.05,468.33,468.32,11.28]
["binance-futures","BNBUSDT",1642687882567,0.04,468.01,468.0,270.26]
["binance-futures","BNBUSDT",1642687899627,7.58,468.15,468.14,3.42]
["binance-futures","BNBUSDT",1642687924994,25.66,467.78,467.77,34.18]
["binance-futures","BNBUSDT",1642687948856,1.73,467.62,467.61,4.49]
["binance-futures","BNBUSDT",1642687973677,78.53,468.0,467.99,17.63]
["binance-futures","BNBUSDT",1642687997570,1.26,468.19,468.18,0.09]
["binance-futures","BNBUSDT",1642688021590,216.77,468.7,468.69,99.21]
["binance-futures","BNBUSDT",1642688041735,5.65,468.69,468.68,3.69]
["binance-futures","BNBUSDT",1642688060670,3.0,468.59,468.54,2.42]
["binance-futures","BNBUSDT",1642688075900,0.76,468.63,468.62,0.1]
["binance-futures","BNBUSDT",1642688098601,33.0,468.68,468.65,1.0]
["binance-futures","BNBUSDT",1642688110990,0.03,468.37,468.36,4.22]
["binance-futures","BNBUSDT",1642688128587,44.78,468.2,468.17,0.06]
["binance-futures","BNBUSDT",1642688132866,34.74,468.16,468.15,0.26]
["binance-futures","BNBUSDT",1642688147655,1.68,467.9,467.89,8.9]
["binance-futures","BNBUSDT",1642688175149,16.53,467.81,467.8,3.68]
["binance-futures","BNBUSDT",1642688187369,36.48,467.84,467.83,2.24]
["binance-futures","BNBUSDT",1642688210498,124.96,467.99,467.98,48.23]
["binance-futures","BNBUSDT",1642688239323,17.72,468.11,468.1,0.24]
["binance-futures","BNBUSDT",1642688258641,16.2,467.36,467.35,3.72]
["binance-futures","BNBUSDT",1642688287150,4.36,467.53,467.52,3.88]
["binance-futures","BNBUSDT",1642688314497,4.01,467.82,467.81,2.82]
["binance-futures","BNBUSDT",1642688336534,0.02,468.22,468.17,12.73]
["binance-futures","BNBUSDT",1642688360593,0.66,467.88,467.87,1.0]
["binance-futures","BNBUSDT",1642688383731,3.74,467.87,467.86,5.79]
["binance-futures","BNBUSDT",1642688409428,1.86,467.93,467.92,68.78]
["binance-futures","BNBUSDT",1642688438143,37.72,468.12,468.11,4.39]
["binance-futures","BNBUSDT",1642688457601,2.0,468.05,468.04,7.14]
["binance-futures","BNBUSDT",1642688483256,3.0,468.07,468.06,1.41]
["binance-futures","BNBUSDT",1642688486861,32.4,467.98,467.94,1.47]
["binance-futures","BNBUSDT",1642688533726,11.02,467.8,467.79,18.05]
["binance-futures","BNBUSDT",1642688537948,0.52,467.73,467.72,23.5]
["binance-futures","BNBUSDT",1642688568309,6.91,467.63,467.62,0.06]
["binance-futures","BNBUSDT",1642688591787,0.41,467.54,467.53,7.54]
["binance-futures","BNBUSDT",1642688615976,16.2,467.34,467.32,4.59]
["binance-futures","BNBUSDT",1642688641469,0.33,467.25,467.24,15.25]
["binance-futures","BNBUSDT",1642688667457,49.41,467.42,467.41,26.91]
["binance-futures","BNBUSDT",1642688695995,3.07,467.63,467.62,7.13]
["binance-futures","BNBUSDT",1642688723110,3.44,467.71,467.7,0.96]
["binance-futures","BNBUSDT",1642688752897,2.56,467.8,467.79,62.06]
["binance-futures","BNBUSDT",1642688791172,8.39,467.66,467.65,26.88]
["binance-futures","BNBUSDT",1642688812614,33.51,467.74,467.73,6.2]
["binance-futures","BNBUSDT",1642688839772,1.25,467.36,467.35,51.04]
["binance-futures","BNBUSDT",1642688859139,2.56,467.2,467.19,79.22]
["binance-futures","BNBUSDT",1642688887166,14.92,467.01,467.0,89.19]
["binance-futures","BNBUSDT",1642688909267,15.83,467.13,467.12,113.56]
["binance-futures","BNBUSDT",1642688943902,44.43,467.31,467.3,8.07]
["binance-futures","BNBUSDT",1642688980047,1.15,467.36,467.35,6.4]
["binance-futures","BNBUSDT",1642689005619,11.27,467.06,467.05,8.0]
["binance-futures","BNBUSDT",1642689028246,2.46,467.39,467.38,5.48]
["binance-futures","BNBUSDT",1642689037212,32.4,467.77,467.76,1.36]
["binance-futures","BNBUSDT",1642689068430,9.54,467.86,467.85,31.77]
["binance-futures","BNBUSDT",1642689072104,27.99,467.69,467.68,0.69]
["binance-futures","BNBUSDT",1642689091285,4.08,467.88,467.87,20.89]
["binance-futures","BNBUSDT",1642689110968,0.14,468.57,468.54,3.68]
["binance-futures","BNBUSDT",1642689130654,0.94,468.47,468.4,0.1]
["binance-futures","BNBUSDT",1642689145147,0.13,468.55,468.54,36.62]
["binance-futures","BNBUSDT",1642689163847,3.99,468.59,468.58,1.07]
["binance-futures","BNBUSDT",1642689178612,3.26,468.78,468.77,0.12]
["binance-futures","BNBUSDT",1642689194281,0.24,469.04,469.03,37.89]
["binance-futures","BNBUSDT",1642689213310,5.51,469.18,469.17,47.36]
["binance-futures","BNBUSDT",1642689227820,1.0,469.43,469.38,1.61]
["binance-futures","BNBUSDT",1642689245002,17.2,469.93,469.9,16.15]
["binance-futures","BNBUSDT",1642689264070,0.98,469.72,469.71,3.84]
["binance-futures","BNBUSDT",1642689277721,1.0,469.64,469.63,0.05]
["binance-futures","BNBUSDT",1642689296065,1.55,469.58,469.57,9.53]
["binance-futures","BNBUSDT",1642689301327,0.97,469.48,469.47,0.51]
["binance-futures","BNBUSDT",1642689327066,0.34,469.76,469.75,0.04]
["binance-futures","BNBUSDT",1642689330311,0.21,469.72,469.71,28.77]
["binance-futures","BNBUSDT",1642689362883,3.67,469.59,469.57,10.73]
["binance-futures","BNBUSDT",1642689365686,6.4,469.5,469.49,33.49]
["binance-futures","BNBUSDT",1642689392195,37.13,469.79,469.78,0.47]
["binance-futures","BNBUSDT",1642689395143,0.96,469.63,469.62,0.02]
["binance-futures","BNBUSDT",1642689416394,15.92,469.44,469.42,0.92]
["binance-futures","BNBUSDT",1642689430601,3.09,469.97,469.96,36.3]
["binance-futures","BNBUSDT",1642689459659,10.89,469.93,469.86,3.61]
["binance-futures","BNBUSDT",1642689469403,0.06,469.8,469.79,49.95]
["binance-futures","BNBUSDT",1642689482654,23.52,469.79,469.78,7.81]
["binance-futures","BNBUSDT",1642689504062,69.14,469.91,469.9,1.1]
["binance-futures","BNBUSDT",1642689517428,18.52,469.86,469.85,0.45]
["binance-futures","BNBUSDT",1642689539077,0.95,469.9,469.88,42.02]
["binance-futures","BNBUSDT",1642689561355,34.94,469.96,469.95,6.48]
["binance-futures","BNBUSDT",1642689579031,3.7,470.03,470.02,4.25]
["binance-futures","BNBUSDT",1642689597940,4.3,470.1,470.08,3.0]
["binance-futures","BNBUSDT",1642689615929,16.22,470.03,470.02,2.59]
["binance-futures","BNBUSDT",1642689639147,4.25,470.01,470.0,11.92]
["binance-futures","BNBUSDT",1642689661450,6.34,470.21,470.2,21.0]
["binance-futures","BNBUSDT",1642689678765,5.12,470.28,470.27,0.49]
["binance-futures","BNBUSDT",1642689704438,1.21,470.14,470.13,1.02]
["binance-futures","BNBUSDT",1642689706600,1.31,470.23,470.22,1.34]
["binance-futures","BNBUSDT",1642689741274,0.86,470.59,470.58,1.0]
["binance-futures","BNBUSDT",1642689744411,16.08,470.63,470.6,7.02]
["binance-futures","BNBUSDT",1642689772150,1.72,470.7,470.69,46.66]
["binance-futures","BNBUSDT",1642689784063,71.09,470.79,470.78,0.15]
["binance-futures","BNBUSDT",1642689803590,37.67,470.67,470.66,0.22]
["binance-futures","BNBUSDT",1642689819474,1.48,470.61,470.58,0.2]
["binance-futures","BNBUSDT",1642689841944,4.28,470.51,470.5,17.63]
["binance-futures","BNBUSDT",1642689860923,4.33,470.38,470.37,2.18]
["binance-futures","BNBUSDT",1642689879317,0.48,470.37,470.34,19.55]
["binance-futures","BNBUSDT",1642689903907,0.19,470.62,470.61,25.56]
["binance-futures","BNBUSDT",1642689918246,0.55,470.7,470.66,3.0]
["binance-futures","BNBUSDT",1642689936214,1.0,470.8,470.78,0.96]
["binance-futures","BNBUSDT",1642689974664,8.24,470.88,470.87,0.36]
["binance-futures","BNBUSDT",1642689992770,70.32,471.0,470.99,28.19]
["binance-futures","BNBUSDT",1642690018836,74.97,470.87,470.86,37.17]
["binance-futures","BNBUSDT",1642690035535,0.84,470.99,470.98,1.52]
["binance-futures","BNBUSDT",1642690061897,3.58,470.95,470.94,23.25]
["binance-futures","BNBUSDT",1642690067821,0.34,471.09,471.08,3.13]
["binance-futures","BNBUSDT",1642690108681,47.12,471.06,471.05,3.55]
["binance-futures","BNBUSDT",1642690114633,0.1,471.11,471.09,4.55]
["binance-futures","BNBUSDT",1642690137860,1.07,471.32,471.31,26.0]
["binance-futures","BNBUSDT",1642690156127,0.66,471.65,471.54,10.72]
["binance-futures","BNBUSDT",1642690174894,17.64,471.26,471.25,0.5]
["binance-futures","BNBUSDT",1642690191634,0.2,471.2,471.19,6.28]
["binance-futures","BNBUSDT",1642690215170,12.75,471.53,471.52,6.78]
["binance-futures","BNBUSDT",1642690237476,1.2,471.74,471.73,2.51]
["binance-futures","BNBUSDT",1642690252121,11.14,471.35,471.32,2.24]
["binance-futures","BNBUSDT",1642690269493,3.0,471.25,471.24,1.48]
["binance-futures","BNBUSDT",1642690294181,0.41,471.22,471.21,18.92]
["binance-futures","BNBUSDT",1642690308149,8.8,471.34,471.33,2.77]
["binance-futures","BNBUSDT",1642690329562,26.38,471.5,471.49,9.75]
["binance-futures","BNBUSDT",1642690351384,2.0,471.61,471.6,0.79]
["binance-futures","BNBUSDT",1642690378968,0.62,471.46,471.45,217.19]
["binance-futures","BNBUSDT",1642690403295,14.71,471.61,471.59,18.03]
["binance-futures","BNBUSDT",1642690417568,13.02,472.66,472.63,1.84]
["binance-futures","BNBUSDT",1642690433697,11.98,472.85,472.84,9.26]
["binance-futures","BNBUSDT",1642690445931,0.06,473.1,473.09,4.99]
["binance-futures","BNBUSDT",1642690454956,16.2,473.11,473.05,50.77]
["binance-futures","BNBUSDT",1642690463921,15.94,472.67,472.66,4.6]
["binance-futures","BNBUSDT",1642690477323,3.0,472.76,472.71,20.04]
["binance-futures","BNBUSDT",1642690494537,5.11,472.83,472.76,16.59]
["binance-futures","BNBUSDT",1642690513332,0.2,472.39,472.38,0.87]
["binance-futures","BNBUSDT",1642690526283,43.3,472.6,472.51,3.19]
["binance-futures","BNBUSDT",1642690546854,2.0,472.42,472.4,1.36]
["binance-futures","BNBUSDT",1642690560804,0.12,472.58,472.52,1.86]
["binance-futures","BNBUSDT",1642690579284,51.82,472.46,472.45,0.88]
["binance-futures","BNBUSDT",1642690594329,3.07,472.65,472.64,3.33]
["binance-futures","BNBUSDT",1642690608278,0.67,472.88,472.87,1.71]
["binance-futures","BNBUSDT",1642690625902,2.6,473.03,473.02,28.58]
["binance-futures","BNBUSDT",1642690646447,41.84,472.95,472.93,1.34]
["binance-futures","BNBUSDT",1642690659503,0.06,473.18,473.16,1.2]
["binance-futures","BNBUSDT",1642690680421,18.21,473.25,473.24,0.23]
["binance-futures","BNBUSDT",1642690694054,7.42,473.06,473.05,7.99]
["binance-futures","BNBUSDT",1642690717156,3.23,472.89,472.88,29.33]
["binance-futures","BNBUSDT",1642690722888,6.36,472.9,472.87,16.2]
["binance-futures","BNBUSDT",1642690753417,0.26,473.0,472.99,32.61]
["binance-futures","BNBUSDT",1642690757942,19.85,473.03,473.02,14.98]
["binance-futures","BNBUSDT",1642690790818,2.03,472.66,472.58,16.2]
["binance-futures","BNBUSDT",1642690793157,18.08,472.44,472.43,0.35]
["binance-futures","BNBUSDT",1642690809691,13.76,472.33,472.32,3.39]
["binance-futures","BNBUSDT",1642690821629,0.61,472.22,472.18,39.76]
["binance-futures","BNBUSDT",1642690835096,0.02,472.73,472.68,58.68]
["binance-futures","BNBUSDT",1642690847634,9.21,472.72,472.71,24.22]
["binance-futures","BNBUSDT",1642690868057,4.28,472.94,472.93,3.72]
["binance-futures","BNBUSDT",1642690885733,2.28,472.91,472.9,109.41]
["binance-futures","BNBUSDT",1642690897494,6.51,473.15,473.14,0.31]
["binance-futures","BNBUSDT",1642690917123,3.99,473.14,473.13,17.39]
["binance-futures","BNBUSDT",1642690935945,5.04,473.02,473.01,16.4]
["binance-futures","BNBUSDT",1642690952096,22.61,473.0,472.99,3.43]
["binance-futures","BNBUSDT",1642690974616,3.99,473.01,473.0,1.06]
["binance-futures","BNBUSDT",1642690991431,7.12,473.09,473.08,1.08]
["binance-futures","BNBUSDT",1642691011148,1.13,473.06,473.04,4.0]
["binance-futures","BNBUSDT",1642691037012,31.03,473.3,473.25,20.05]
["binance-futures","BNBUSDT",1642691052007,53.75,473.57,473.56,0.21]
["binance-futures","BNBUSDT",1642691070875,16.2,473.72,473.7,0.03]
["binance-futures","BNBUSDT",1642691073756,1.66,473.78,473.77,3.13]
["binance-futures","BNBUSDT",1642691098311,10.37,474.47,474.41,0.42]
["binance-futures","BNBUSDT",1642691100059,1.95,474.44,474.43,1.0]
["binance-futures","BNBUSDT",1642691112961,77.69,474.33,474.32,2.88]
["binance-futures","BNBUSDT",1642691130698,4.87,474.45,474.44,1.28]
["binance-futures","BNBUSDT",1642691148208,2.04,474.4,474.39,24.55]
["binance-futures","BNBUSDT",1642691160597,47.96,474.48,474.47,3.82]
["binance-futures","BNBUSDT",1642691177309,0.99,474.16,474.15,34.24]
["binance-futures","BNBUSDT",1642691196277,1.23,474.3,474.27,0.96]
["binance-futures","BNBUSDT",1642691209474,2.14,474.29,474.27,0.16]
["binance-futures","BNBUSDT",1642691226942,20.48,474.33,474.32,16.2]
["binance-futures","BNBUSDT",1642691242629,0.64,474.34,474.33,59.82]
["binance-futures","BNBUSDT",1642691259763,0.09,474.34,474.33,6.95]
["binance-futures","BNBUSDT",1642691271751,0.88,474.63,474.62,9.24]
["binance-futures","BNBUSDT",1642691292463,18.04,474.82,474.81,6.93]
["binance-futures","BNBUSDT",1642691312397,0.23,474.85,474.84,21.97]
["binance-futures","BNBUSDT",1642691325951,0.02,474.76,474.75,32.89]
["binance-futures","BNBUSDT",1642691344130,0.12,475.03,475.02,1.1]
["binance-futures","BNBUSDT",1642691346642,27.81,474.98,474.97,0.2]
["binance-futures","BNBUSDT",1642691375366,3.04,475.32,475.31,0.57]
["binance-futures","BNBUSDT",1642691378084,10.94,475.25,475.24,5.84]
["binance-futures","BNBUSDT",1642691395196,0.2,475.43,475.41,1.12]
["binance-futures","BNBUSDT",1642691418501,0.72,475.1,475.09,21.67]
["binance-futures","BNBUSDT",1642691422826,3.3,474.99,474.97,1.0]
["binance-futures","BNBUSDT",1642691435160,3.12,475.04,475.03,0.1]
["binance-futures","BNBUSDT",1642691451845,1.3,475.38,475.37,7.83]
["binance-futures","BNBUSDT",1642691469819,2.23,475.29,475.25,0.66]
["binance-futures","BNBUSDT",1642691483873,48.45,474.96,474.95,52.88]
["binance-futures","BNBUSDT",1642691500924,1.44,474.54,474.47,17.24]
["binance-futures","BNBUSDT",1642691518461,6.68,474.28,474.23,14.72]
["binance-futures","BNBUSDT",1642691531678,1.14,473.86,473.85,0.5]
["binance-futures","BNBUSDT",1642691546484,22.2,473.71,473.7,2.13]
["binance-futures","BNBUSDT",1642691558912,33.36,473.62,473.61,16.72]
["binance-futures","BNBUSDT",1642691577630,2.0,473.52,473.51,0.16]
["binance-futures","BNBUSDT",1642691593978,1.59,473.36,473.35,2.44]
["binance-futures","BNBUSDT",1642691605814,1.95,473.29,473.28,37.86]
["binance-futures","BNBUSDT",1642691624471,2.0,473.47,473.46,22.13]
["binance-futures","BNBUSDT",1642691638569,1.51,473.49,473.48,3.41]
["binance-futures","BNBUSDT",1642691658598,34.97,473.54,473.53,5.48]
["binance-futures","BNBUSDT",1642691673014,0.05,473.45,473.44,1.0]
["binance-futures","BNBUSDT",1642691696118,37.8,473.36,473.35,5.38]
["binance-futures","BNBUSDT",1642691700485,16.2,473.37,473.36,1.84]
["binance-futures","BNBUSDT",1642691718536,5.13,473.83,473.82,0.05]
["binance-futures","BNBUSDT",1642691735873,26.15,473.73,473.72,0.04]
["binance-futures","BNBUSDT",1642691757100,2.18,473.44,473.42,6.04]
["binance-futures","BNBUSDT",1642691770878,1.0,473.2,473.14,16.2]
["binance-futures","BNBUSDT",1642691785718,4.66,472.82,472.81,13.78]
["binance-futures","BNBUSDT",1642691801012,1.55,472.75,472.71,0.23]
["binance-futures","BNBUSDT",1642691812348,4.09,472.64,472.63,3.45]
["binance-futures","BNBUSDT",1642691836331,3.0,472.56,472.55,3.96]
["binance-futures","BNBUSDT",1642691850888,18.03,471.98,471.97,4.04]
["binance-futures","BNBUSDT",1642691865953,6.9,471.53,471.52,0.01]
["binance-futures","BNBUSDT",1642691882520,13.01,471.48,471.47,5.95]
["binance-futures","BNBUSDT",1642691895360,0.07,471.24,471.23,1.7]
["binance-futures","BNBUSDT",1642691910768,2.11,471.05,471.04,13.62]
["binance-futures","BNBUSDT",1642691928997,14.11,470.88,470.87,14.13]
["binance-futures","BNBUSDT",1642691932313,79.46,470.98,470.97,6.14]
["binance-futures","BNBUSDT",1642691946158,5.44,470.98,470.97,31.57]
["binance-futures","BNBUSDT",1642691978274,1.66,471.45,471.44,2.3]
["binance-futures","BNBUSDT",1642691981388,26.11,471.55,471.54,2.86]
["binance-futures","BNBUSDT",1642692005036,0.77,471.55,471.54,95.45]
["binance-futures","BNBUSDT",1642692017714,0.2,472.1,472.09,4.28]
["binance-futures","BNBUSDT",1642692036160,0.57,472.36,472.35,3.46]
["binance-futures","BNBUSDT",1642692056144,5.1,472.6,472.59,23.55]
["binance-futures","BNBUSDT",1642692074121,0.81,472.41,472.4,0.62]
["binance-futures","BNBUSDT",1642692102421,0.02,472.76,472.75,13.33]
["binance-futures","BNBUSDT",1642692111726,65.81,473.0,472.99,1.17]
["binance-futures","BNBUSDT",1642692134495,18.4,472.94,472.93,4.69]
["binance-futures","BNBUSDT",1642692153804,4.0,472.93,472.91,2.13]
["binance-futures","BNBUSDT",1642692167596,5.03,472.88,472.82,0.91]
["binance-futures","BNBUSDT",1642692185020,6.44,472.71,472.67,11.73]
["binance-futures","BNBUSDT",1642692197520,3.2,472.53,472.52,0.33]
["binance-futures","BNBUSDT",1642692214550,1.08,472.59,472.58,6.29]
["binance-futures","BNBUSDT",1642692231973,0.2,472.7,472.68,8.63]
["binance-futures","BNBUSDT",1642692240607,2.09,472.8,472.76,16.17]
["binance-futures","BNBUSDT",1642692260029,3.79,472.95,472.94,38.13]
["binance-futures","BNBUSDT",1642692263600,1.89,473.04,473.03,2.03]
["binance-futures","BNBUSDT",1642692302201,0.3,473.07,473.06,17.25]
["binance-futures","BNBUSDT",1642692305123,0.08,472.89,472.88,3.59]
["binance-futures","BNBUSDT",1642692323835,2.24,472.98,472.96,17.06]
["binance-futures","BNBUSDT",1642692350141,1.03,473.15,473.14,4.55]
["binance-futures","BNBUSDT",1642692374561,23.83,473.41,473.4,2.12]
["binance-futures","BNBUSDT",1642692398065,6.37,473.19,473.18,5.93]
["binance-futures","BNBUSDT",1642692417711,21.04,473.18,473.17,13.08]
["binance-futures","BNBUSDT",1642692438026,0.84,473.47,473.46,63.09]
["binance-futures","BNBUSDT",1642692459283,39.53,473.83,473.82,1.55]
["binance-futures","BNBUSDT",1642692486715,0.82,473.62,473.61,14.56]
["binance-futures","BNBUSDT",1642692507483,27.57,473.52,473.51,34.29]
["binance-futures","BNBUSDT",1642692531671,16.3,473.45,473.43,32.46]
["binance-futures","BNBUSDT",1642692559331,250.14,473.48,473.47,325.48]
["binance-futures","BNBUSDT",1642692574356,4.34,473.81,473.8,139.23]
["binance-futures","BNBUSDT",1642692585238,28.95,473.93,473.92,76.27]
["binance-futures","BNBUSDT",1642692615007,0.1,474.27,474.26,7.28]
["binance-futures","BNBUSDT",1642692635661,100.95,474.02,474.01,275.7]
["binance-futures","BNBUSDT",1642692638391,0.42,473.99,473.98,16.68]
["binance-futures","BNBUSDT",1642692678533,5.09,474.43,474.42,67.48]
["binance-futures","BNBUSDT",1642692682109,16.39,474.56,474.55,303.59]
["binance-futures","BNBUSDT",1642692703244,17.52,474.54,474.5,194.54]
["binance-futures","BNBUSDT",1642692721810,37.56,474.41,474.4,342.14]
["binance-futures","BNBUSDT",1642692740815,42.33,474.5,474.49,0.82]
["binance-futures","BNBUSDT",1642692774517,25.35,474.61,474.6,193.08]
["binance-futures","BNBUSDT",1642692784189,82.42,474.41,474.4,5.24]
["binance-futures","BNBUSDT",1642692812631,213.51,474.43,474.42,171.03]
["binance-futures","BNBUSDT",1642692831563,0.1,474.41,474.4,25.78]
["binance-futures","BNBUSDT",1642692850003,2.82,473.84,473.83,44.04]
["binance-futures","BNBUSDT",1642692862355,1.63,473.36,473.35,43.26]
["binance-futures","BNBUSDT",1642692878281,47.23,473.14,473.13,0.21]
["binance-futures","BNBUSDT",1642692894939,19.17,473.04,473.01,0.2]
["binance-futures","BNBUSDT",1642692910107,16.2,472.95,472.94,0.2]
["binance-futures","BNBUSDT",1642692925612,5.57,472.58,472.57,4.03]
["binance-futures","BNBUSDT",1642692945713,30.5,472.71,472.7,129.63]
["binance-futures","BNBUSDT",1642692965529,40.71,472.51,472.5,0.77]
["binance-futures","BNBUSDT",1642692983265,8.82,472.31,472.3,289.66]
["binance-futures","BNBUSDT",1642692998862,11.98,472.42,472.41,26.86]
["binance-futures","BNBUSDT",1642693025218,30.21,472.45,472.44,262.98]
["binance-futures","BNBUSDT",1642693028919,3.7,472.45,472.44,308.17]
["binance-futures","BNBUSDT",1642693067343,20.87,472.62,472.61,6.11]
["binance-futures","BNBUSDT",1642693080186,22.14,472.61,472.6,52.39]
["binance-futures","BNBUSDT",1642693093835,91.82,472.29,472.28,0.22]
["binance-futures","BNBUSDT",1642693110296,8.6,472.15,472.14,6.18]
["binance-futures","BNBUSDT",1642693141631,19.62,472.34,472.33,256.2]
["binance-futures","BNBUSDT",1642693160472,120.13,472.16,472.15,296.78]
["binance-futures","BNBUSDT",1642693187924,103.85,472.12,472.11,42.44]
["binance-futures","BNBUSDT",1642693218221,0.44,472.38,472.37,23.94]
["binance-futures","BNBUSDT",1642693239521,13.38,472.72,472.71,3.02]
["binance-futures","BNBUSDT",1642693266392,9.09,472.88,472.87,36.54]
["binance-futures","BNBUSDT",1642693297434,172.64,472.9,472.89,249.26]
["binance-futures","BNBUSDT",1642693331947,51.33,473.07,473.06,164.71]
["binance-futures","BNBUSDT",1642693360032,12.51,473.25,473.24,8.62]
["binance-futures","BNBUSDT",1642693388341,26.32,473.21,473.2,0.2]
["binance-futures","BNBUSDT",1642693424064,7.68,473.33,473.32,59.03]
["binance-futures","BNBUSDT",1642693452268,10.8,473.43,473.42,25.51]
["binance-futures","BNBUSDT",1642693475582,26.18,473.28,473.27,204.14]
["binance-futures","BNBUSDT",1642693481567,208.39,473.29,473.28,235.1]
["binance-futures","BNBUSDT",1642693529586,48.76,472.54,472.53,7.12]
["binance-futures","BNBUSDT",1642693530743,48.24,472.54,472.53,11.05]
["binance-futures","BNBUSDT",1642693557244,49.47,472.56,472.55,0.03]
["binance-futures","BNBUSDT",1642693572550,7.65,472.62,472.61,79.58]
["binance-futures","BNBUSDT",1642693604870,58.4,472.64,472.63,119.06]
["binance-futures","BNBUSDT",1642693623380,41.62,472.63,472.62,168.5]
["binance-futures","BNBUSDT",1642693653625,29.72,472.68,472.67,80.74]
["binance-futures","BNBUSDT",1642693684441,104.88,472.33,472.32,231.21]
["binance-futures","BNBUSDT",1642693707528,6.74,472.64,472.63,49.9]
["binance-futures","BNBUSDT",1642693744137,117.71,472.71,472.7,224.56]
["binance-futures","BNBUSDT",1642693769289,1.72,472.43,472.42,0.96]
["binance-futures","BNBUSDT",1642693795904,153.73,472.58,472.57,103.37]
["binance-futures","BNBUSDT",1642693821686,0.64,472.59,472.58,9.42]
["binance-futures","BNBUSDT",1642693845648,3.59,472.56,472.55,8.11]
["binance-futures","BNBUSDT",1642693876445,12.22,472.96,472.95,11.09]
["binance-futures","BNBUSDT",1642693900701,216.27,473.08,473.07,169.66]
["binance-futures","BNBUSDT",1642693925926,49.16,472.89,472.88,272.74]
["binance-futures","BNBUSDT",1642693951160,39.32,472.76,472.75,2.75]
["binance-futures","BNBUSDT",1642693964407,13.86,472.92,472.91,11.32]
["binance-futures","BNBUSDT",1642694016033,26.14,472.98,472.97,212.14]
["binance-futures","BNBUSDT",1642694020759,19.89,473.0,472.99,297.75]
["binance-futures","BNBUSDT",1642694067593,176.51,473.32,473.31,117.07]
["binance-futures","BNBUSDT",1642694071877,95.67,473.32,473.31,99.2]
["binance-futures","BNBUSDT",1642694101112,23.98,473.41,473.4,6.53]
["binance-futures","BNBUSDT",1642694122178,0.24,473.24,473.23,49.19]
["binance-futures","BNBUSDT",1642694157733,3.41,473.28,473.27,0.96]
["binance-futures","BNBUSDT",1642694179528,0.02,473.11,473.1,62.72]
["binance-futures","BNBUSDT",1642694205464,6.58,473.08,473.07,246.04]
["binance-futures","BNBUSDT",1642694235532,30.51,473.08,473.07,36.61]
["binance-futures","BNBUSDT",1642694257186,13.68,473.11,473.1,24.62]
["binance-futures","BNBUSDT",1642694289701,1.51,473.14,473.13,0.04]
["binance-futures","BNBUSDT",1642694319275,1.07,473.04,473.03,20.38]
["binance-futures","BNBUSDT",1642694341601,0.25,473.14,473.13,15.86]
["binance-futures","BNBUSDT",1642694362425,34.51,474.1,474.09,68.3]
["binance-futures","BNBUSDT",1642694376217,21.72,473.81,473.8,16.06]
["binance-futures","BNBUSDT",1642694404975,16.83,473.66,473.55,20.29]
["binance-futures","BNBUSDT",1642694421405,3.96,473.97,473.96,0.02]
["binance-futures","BNBUSDT",1642694434663,2.83,473.88,473.87,2.5]
["binance-futures","BNBUSDT",1642694437028,97.99,473.97,473.96,0.45]
["binance-futures","BNBUSDT",1642694465522,8.49,474.47,474.46,28.32]
["binance-futures","BNBUSDT",1642694467651,0.16,474.47,474.46,16.44]
["binance-futures","BNBUSDT",1642694489772,0.9,474.5,474.49,22.48]
["binance-futures","BNBUSDT",1642694505508,13.13,474.08,474.07,45.2]
["binance-futures","BNBUSDT",1642694542567,17.87,474.28,474.27,25.42]
["binance-futures","BNBUSDT",1642694549882,16.24,474.72,474.71,11.82]
["binance-futures","BNBUSDT",1642694568028,18.27,474.74,474.65,8.56]
["binance-futures","BNBUSDT",1642694585954,0.34,474.55,474.54,43.31]
["binance-futures","BNBUSDT",1642694598610,16.86,474.57,474.51,5.13]
["binance-futures","BNBUSDT",1642694616933,0.42,474.64,474.62,0.91]
["binance-futures","BNBUSDT",1642694637526,16.11,474.72,474.71,36.34]
["binance-futures","BNBUSDT",1642694652301,0.2,474.55,474.51,1.07]
["binance-futures","BNBUSDT",1642694672472,4.67,474.26,474.25,86.32]
["binance-futures","BNBUSDT",1642694691262,32.4,474.35,474.34,2.13]
["binance-futures","BNBUSDT",1642694710933,46.1,474.69,474.66,2.28]
["binance-futures","BNBUSDT",1642694733192,2.54,474.35,474.34,2.17]
["binance-futures","BNBUSDT",1642694751613,0.27,474.15,474.14,139.92]
["binance-futures","BNBUSDT",1642694768964,1.83,474.47,474.46,0.98]
["binance-futures","BNBUSDT",1642694772382,10.58,474.43,474.42,28.83]
["binance-futures","BNBUSDT",1642694805670,44.08,473.32,473.31,0.02]
["binance-futures","BNBUSDT",1642694807455,52.36,473.31,473.3,31.6]
["binance-futures","BNBUSDT",1642694829341,15.73,472.93,472.92,81.0]
["binance-futures","BNBUSDT",1642694842609,14.52,473.04,473.03,10.12]
["binance-futures","BNBUSDT",1642694867865,54.5,472.94,472.93,58.48]
["binance-futures","BNBUSDT",1642694883160,9.89,473.25,473.24,45.76]
["binance-futures","BNBUSDT",1642694902944,2.52,473.12,473.11,43.72]
["binance-futures","BNBUSDT",1642694924387,1.3,473.02,473.0,0.22]
["binance-futures","BNBUSDT",1642694940515,11.77,472.86,472.85,20.82]
["binance-futures","BNBUSDT",1642694958491,4.69,472.53,472.52,79.83]
["binance-futures","BNBUSDT",1642694975042,0.52,472.71,472.7,9.24]
["binance-futures","BNBUSDT",1642694988556,4.61,472.66,472.65,42.54]
["binance-futures","BNBUSDT",1642695020441,1.15,472.46,472.45,5.14]
["binance-futures","BNBUSDT",1642695034138,18.17,472.18,472.17,21.32]
["binance-futures","BNBUSDT",1642695054912,4.13,471.9,471.89,9.08]
["binance-futures","BNBUSDT",1642695073517,2.32,472.17,472.16,2.39]
["binance-futures","BNBUSDT",1642695091116,19.06,472.07,472.06,1.21]
["binance-futures","BNBUSDT",1642695112245,2.92,472.06,472.05,8.87]
["binance-futures","BNBUSDT",1642695128905,17.96,472.33,472.32,0.26]
["binance-futures","BNBUSDT",1642695131235,49.47,472.18,472.17,13.66]
["binance-futures","BNBUSDT",1642695174668,47.87,472.09,472.08,0.12]
["binance-futures","BNBUSDT",1642695177366,0.04,472.04,472.03,13.58]
["binance-futures","BNBUSDT",1642695196142,8.67,471.57,471.55,2.32]
["binance-futures","BNBUSDT",1642695210645,7.31,471.82,471.81,3.27]
["binance-futures","BNBUSDT",1642695233924,15.1,471.78,471.77,41.71]
["binance-futures","BNBUSDT",1642695252848,2.1,472.3,472.29,20.82]
["binance-futures","BNBUSDT",1642695268539,1.22,472.43,472.42,25.63]
["binance-futures","BNBUSDT",1642695296816,1.27,472.36,472.35,8.56]
["binance-futures","BNBUSDT",1642695321959,2.5,472.06,472.02,14.02]
["binance-futures","BNBUSDT",1642695333100,7.84,471.75,471.7,26.62]
["binance-futures","BNBUSDT",1642695352989,12.02,471.76,471.69,13.72]
["binance-futures","BNBUSDT",1642695368100,0.45,471.51,471.5,14.92]
["binance-futures","BNBUSDT",1642695383905,0.09,471.16,471.15,0.1]
["binance-futures","BNBUSDT",1642695403602,0.96,471.38,471.37,1.05]
["binance-futures","BNBUSDT",1642695424070,4.55,471.2,471.19,27.2]
["binance-futures","BNBUSDT",1642695451734,4.19,471.41,471.4,0.03]
["binance-futures","BNBUSDT",1642695472272,200.45,471.6,471.59,6.61]
["binance-futures","BNBUSDT",1642695489705,179.58,471.68,471.67,10.37]
["binance-futures","BNBUSDT",1642695507677,0.39,471.78,471.77,75.55]
["binance-futures","BNBUSDT",1642695547037,37.8,471.8,471.79,0.08]
["binance-futures","BNBUSDT",1642695549953,1.09,471.83,471.82,8.31]
["binance-futures","BNBUSDT",1642695578192,20.35,471.52,471.51,5.88]
["binance-futures","BNBUSDT",1642695600111,0.65,471.77,471.76,12.84]
["binance-futures","BNBUSDT",1642695622186,0.19,471.39,471.38,3.46]
["binance-futures","BNBUSDT",1642695640568,98.76,471.27,471.26,65.41]
["binance-futures","BNBUSDT",1642695668155,8.6,471.59,471.58,2.14]
["binance-futures","BNBUSDT",1642695697336,3.5,471.78,471.77,48.74]
["binance-futures","BNBUSDT",1642695724040,4.18,471.68,471.67,10.55]
["binance-futures","BNBUSDT",1642695751042,3.28,471.58,471.57,10.6]
["binance-futures","BNBUSDT",1642695780686,6.53,471.37,471.36,19.16]
["binance-futures","BNBUSDT",1642695805762,52.71,471.31,471.3,7.54]
["binance-futures","BNBUSDT",1642695837098,12.29,471.11,471.1,17.07]
["binance-futures","BNBUSDT",1642695855810,2.91,471.36,471.35,44.1]
["binance-futures","BNBUSDT",1642695878141,2.0,471.45,471.44,18.4]
["binance-futures","BNBUSDT",1642695885578,0.02,471.41,471.4,57.21]
["binance-futures","BNBUSDT",1642695928568,0.85,471.72,471.71,3.19]
["binance-futures","BNBUSDT",1642695932569,1.26,471.86,471.85,44.38]
["binance-futures","BNBUSDT",1642695975199,0.02,472.36,472.33,1.09]
["binance-futures","BNBUSDT",1642695979387,0.04,472.35,472.34,7.16]
["binance-futures","BNBUSDT",1642696009937,0.28,472.43,472.42,3.51]
["binance-futures","BNBUSDT",1642696031349,17.4,472.65,472.64,3.67]
["binance-futures","BNBUSDT",1642696062505,44.37,472.55,472.54,0.26]
["binance-futures","BNBUSDT",1642696094333,21.38,472.51,472.5,0.62]
["binance-futures","BNBUSDT",1642696134950,47.2,472.52,472.51,1.22]
["binance-futures","BNBUSDT",1642696149756,0.23,472.7,472.69,8.85]
["binance-futures","BNBUSDT",1642696169629,46.89,472.9,472.89,0.43]
["binance-futures","BNBUSDT",1642696200308,1.03,472.66,472.65,41.55]
["binance-futures","BNBUSDT",1642696224620,0.48,472.64,472.63,23.49]
["binance-futures","BNBUSDT",1642696240074,1.96,472.52,472.51,0.82]
["binance-futures","BNBUSDT",1642696261088,8.81,472.86,472.85,3.76]
["binance-futures","BNBUSDT",1642696280658,1.21,472.64,472.63,26.01]
["binance-futures","BNBUSDT",1642696298282,5.95,472.69,472.68,56.37]
["binance-futures","BNBUSDT",1642696326953,1.07,472.72,472.71,17.44]
["binance-futures","BNBUSDT",1642696345393,41.92,472.73,472.72,9.0]
["binance-futures","BNBUSDT",1642696370187,1.1,472.35,472.34,21.13]
["binance-futures","BNBUSDT",1642696373617,4.87,472.34,472.33,44.21]
["binance-futures","BNBUSDT",1642696415022,21.97,472.52,472.51,0.09]
["binance-futures","BNBUSDT",1642696417937,0.83,472.37,472.36,4.29]
["binance-futures","BNBUSDT",1642696448860,7.97,471.39,471.38,30.61]
["binance-futures","BNBUSDT",1642696451687,17.27,471.12,471.11,8.94]
["binance-futures","BNBUSDT",1642696474541,3.96,470.93,470.92,0.25]
["binance-futures","BNBUSDT",1642696488930,3.88,470.96,470.92,18.09]
["binance-futures","BNBUSDT",1642696510212,0.86,470.88,470.87,32.4]
["binance-futures","BNBUSDT",1642696537240,5.4,470.91,470.9,26.92]
["binance-futures","BNBUSDT",1642696562543,0.86,471.18,471.16,3.87]
["binance-futures","BNBUSDT",1642696583593,7.33,471.28,471.27,3.67]
["binance-futures","BNBUSDT",1642696603381,85.39,471.22,471.18,14.16]
["binance-futures","BNBUSDT",1642696628993,5.31,470.99,470.98,30.95]
["binance-futures","BNBUSDT",1642696654206,56.33,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642696661777,2.37,471.1,471.09,35.85]
["binance-futures","BNBUSDT",1642696706068,62.31,470.82,470.81,2.76]
["binance-futures","BNBUSDT",1642696731720,8.01,470.94,470.93,49.66]
["binance-futures","BNBUSDT",1642696759485,15.58,471.1,471.09,21.88]
["binance-futures","BNBUSDT",1642696789725,2.09,471.16,471.15,3.38]
["binance-futures","BNBUSDT",1642696815356,21.72,471.09,471.08,4.96]
["binance-futures","BNBUSDT",1642696821352,0.77,471.1,471.09,6.94]
["binance-futures","BNBUSDT",1642696849052,2.79,471.17,471.16,3.12]
["binance-futures","BNBUSDT",1642696900788,62.21,471.0,470.99,0.58]
["binance-futures","BNBUSDT",1642696907233,42.52,470.88,470.87,3.26]
["binance-futures","BNBUSDT",1642696926305,1.54,470.75,470.74,11.51]
["binance-futures","BNBUSDT",1642696948440,23.54,470.11,470.1,6.63]
["binance-futures","BNBUSDT",1642696965201,1.72,469.65,469.64,3.35]
["binance-futures","BNBUSDT",1642696978227,2.5,469.81,469.8,0.2]
["binance-futures","BNBUSDT",1642696999409,19.77,469.65,469.64,7.6]
["binance-futures","BNBUSDT",1642697023541,4.33,469.38,469.37,2.14]
["binance-futures","BNBUSDT",1642697038012,25.55,469.11,469.1,10.0]
["binance-futures","BNBUSDT",1642697056449,0.09,468.72,468.71,5.37]
["binance-futures","BNBUSDT",1642697070606,22.06,468.83,468.82,9.86]
["binance-futures","BNBUSDT",1642697099235,49.37,468.89,468.88,1.69]
["binance-futures","BNBUSDT",1642697118842,0.8,469.21,469.2,9.22]
["binance-futures","BNBUSDT",1642697133699,6.77,469.49,469.48,2.0]
["binance-futures","BNBUSDT",1642697159905,0.03,469.47,469.46,25.69]
["binance-futures","BNBUSDT",1642697177206,136.42,469.39,469.38,61.46]
["binance-futures","BNBUSDT",1642697200588,10.88,469.74,469.73,29.98]
["binance-futures","BNBUSDT",1642697216081,22.87,469.78,469.77,3.23]
["binance-futures","BNBUSDT",1642697252275,21.48,469.65,469.64,3.0]
["binance-futures","BNBUSDT",1642697257335,48.66,469.77,469.76,0.03]
["binance-futures","BNBUSDT",1642697285709,58.09,469.58,469.57,17.13]
["binance-futures","BNBUSDT",1642697306148,25.64,469.92,469.91,35.38]
["binance-futures","BNBUSDT",1642697342594,9.49,469.68,469.67,26.59]
["binance-futures","BNBUSDT",1642697360294,5.75,469.21,469.2,15.16]
["binance-futures","BNBUSDT",1642697388044,0.1,469.32,469.31,0.35]
["binance-futures","BNBUSDT",1642697415135,0.51,469.13,469.12,1.28]
["binance-futures","BNBUSDT",1642697435603,14.44,469.45,469.44,72.11]
["binance-futures","BNBUSDT",1642697473675,10.18,469.9,469.89,29.61]
["binance-futures","BNBUSDT",1642697496702,20.62,469.98,469.97,0.42]
["binance-futures","BNBUSDT",1642697533306,5.24,469.91,469.9,8.93]
["binance-futures","BNBUSDT",1642697579426,0.14,469.83,469.82,4.68]
["binance-futures","BNBUSDT",1642697604683,3.06,469.83,469.82,2.35]
["binance-futures","BNBUSDT",1642697646654,41.83,469.94,469.93,1.83]
["binance-futures","BNBUSDT",1642697678199,25.46,469.93,469.92,5.62]
["binance-futures","BNBUSDT",1642697698763,16.2,469.71,469.7,0.49]
["binance-futures","BNBUSDT",1642697729071,6.36,469.87,469.86,1.2]
["binance-futures","BNBUSDT",1642697756500,1.02,470.12,470.11,3.14]
["binance-futures","BNBUSDT",1642697760826,2.31,470.22,470.21,0.02]
["binance-futures","BNBUSDT",1642697786333,2.37,470.51,470.5,5.69]
["binance-futures","BNBUSDT",1642697808933,14.27,470.52,470.5,2.86]
["binance-futures","BNBUSDT",1642697839529,13.31,470.73,470.72,33.86]
["binance-futures","BNBUSDT",1642697872016,8.28,470.96,470.93,28.52]
["binance-futures","BNBUSDT",1642697893243,8.54,470.85,470.84,0.19]
["binance-futures","BNBUSDT",1642697929785,1.29,470.83,470.82,34.33]
["binance-futures","BNBUSDT",1642697940741,4.57,470.91,470.9,129.09]
["binance-futures","BNBUSDT",1642697965512,40.64,470.64,470.63,2.95]
["binance-futures","BNBUSDT",1642698000283,1.15,470.68,470.65,16.2]
["binance-futures","BNBUSDT",1642698016906,2.5,470.9,470.88,3.86]
["binance-futures","BNBUSDT",1642698045009,20.84,470.68,470.67,0.36]
["binance-futures","BNBUSDT",1642698072877,3.49,470.76,470.75,0.99]
["binance-futures","BNBUSDT",1642698098762,1.14,470.55,470.54,3.78]
["binance-futures","BNBUSDT",1642698127598,1.31,470.61,470.6,10.26]
["binance-futures","BNBUSDT",1642698143042,0.2,470.4,470.39,1.8]
["binance-futures","BNBUSDT",1642698190312,2.54,470.64,470.63,11.75]
["binance-futures","BNBUSDT",1642698193964,35.14,470.53,470.52,5.29]
["binance-futures","BNBUSDT",1642698243488,17.75,470.01,470.0,152.33]
["binance-futures","BNBUSDT",1642698246547,1.07,470.12,470.11,1.14]
["binance-futures","BNBUSDT",1642698293593,1.88,469.68,469.67,3.05]
["binance-futures","BNBUSDT",1642698296764,35.16,469.6,469.59,3.0]
["binance-futures","BNBUSDT",1642698321169,45.71,469.41,469.4,1.94]
["binance-futures","BNBUSDT",1642698340427,1.34,469.51,469.5,1.85]
["binance-futures","BNBUSDT",1642698370903,1.33,469.65,469.64,0.02]
["binance-futures","BNBUSDT",1642698403679,19.39,469.58,469.57,0.61]
["binance-futures","BNBUSDT",1642698426689,0.25,469.59,469.58,2.49]
["binance-futures","BNBUSDT",1642698453574,2.43,469.51,469.5,0.03]
["binance-futures","BNBUSDT",1642698477606,0.89,469.64,469.63,66.36]
["binance-futures","BNBUSDT",1642698504027,9.75,469.55,469.54,10.31]
["binance-futures","BNBUSDT",1642698543941,11.04,469.37,469.36,0.7]
["binance-futures","BNBUSDT",1642698568655,6.4,469.34,469.33,3.86]
["binance-futures","BNBUSDT",1642698588649,1.69,469.42,469.41,3.73]
["binance-futures","BNBUSDT",1642698616797,1.84,469.26,469.25,0.67]
["binance-futures","BNBUSDT",1642698646818,0.42,468.87,468.86,42.12]
["binance-futures","BNBUSDT",1642698670741,25.92,469.02,469.01,3.16]
["binance-futures","BNBUSDT",1642698695061,51.09,469.07,469.06,17.29]
["binance-futures","BNBUSDT",1642698699768,0.75,469.14,469.13,13.15]
["binance-futures","BNBUSDT",1642698732957,7.54,469.18,469.17,12.84]
["binance-futures","BNBUSDT",1642698750816,56.48,469.37,469.36,2.56]
["binance-futures","BNBUSDT",1642698780145,19.18,469.1,469.09,1.26]
["binance-futures","BNBUSDT",1642698833448,46.21,469.31,469.3,2.41]
["binance-futures","BNBUSDT",1642698843520,29.98,469.01,469.0,11.81]
["binance-futures","BNBUSDT",1642698873224,7.52,469.1,469.09,0.24]
["binance-futures","BNBUSDT",1642698903593,3.87,469.11,469.1,1.38]
["binance-futures","BNBUSDT",1642698929945,12.07,469.1,469.09,1.81]
["binance-futures","BNBUSDT",1642698954886,3.02,469.04,469.03,3.36]
["binance-futures","BNBUSDT",1642698982666,14.69,469.19,469.18,9.04]
["binance-futures","BNBUSDT",1642699019032,9.97,469.0,468.98,4.3]
["binance-futures","BNBUSDT",1642699047521,37.0,468.76,468.75,12.43]
["binance-futures","BNBUSDT",1642699081047,0.36,468.95,468.94,35.9]
["binance-futures","BNBUSDT",1642699109284,0.02,468.72,468.71,0.87]
["binance-futures","BNBUSDT",1642699130609,15.86,468.43,468.42,3.37]
["binance-futures","BNBUSDT",1642699162242,41.18,468.15,468.14,5.09]
["binance-futures","BNBUSDT",1642699180418,1.3,468.52,468.51,67.41]
["binance-futures","BNBUSDT",1642699201968,32.24,468.1,468.09,21.23]
["binance-futures","BNBUSDT",1642699205391,1.52,468.15,468.14,1.3]
["binance-futures","BNBUSDT",1642699252583,8.03,468.2,468.19,4.5]
["binance-futures","BNBUSDT",1642699264279,0.42,468.2,468.19,10.72]
["binance-futures","BNBUSDT",1642699285156,0.02,468.41,468.4,19.82]
["binance-futures","BNBUSDT",1642699306223,1.32,468.4,468.39,0.03]
["binance-futures","BNBUSDT",1642699337619,67.05,468.42,468.41,1.04]
["binance-futures","BNBUSDT",1642699364984,1.26,468.34,468.33,3.33]
["binance-futures","BNBUSDT",1642699401480,6.88,468.72,468.71,65.6]
["binance-futures","BNBUSDT",1642699441363,15.24,468.67,468.66,20.16]
["binance-futures","BNBUSDT",1642699463534,6.61,468.66,468.65,40.63]
["binance-futures","BNBUSDT",1642699493485,0.98,468.64,468.63,0.9]
["binance-futures","BNBUSDT",1642699509775,15.41,468.66,468.65,47.68]
["binance-futures","BNBUSDT",1642699550508,3.06,468.19,468.18,12.87]
["binance-futures","BNBUSDT",1642699580188,0.78,468.11,468.1,3.5]
["binance-futures","BNBUSDT",1642699612629,9.2,468.06,468.05,15.4]
["binance-futures","BNBUSDT",1642699649038,17.41,468.23,468.22,96.98]
["binance-futures","BNBUSDT",1642699685170,63.84,468.18,468.17,0.02]
["binance-futures","BNBUSDT",1642699709596,78.14,468.06,468.05,0.18]
["binance-futures","BNBUSDT",1642699749533,8.39,468.1,468.09,6.3]
["binance-futures","BNBUSDT",1642699777866,0.42,468.6,468.55,2.39]
["binance-futures","BNBUSDT",1642699778182,1.05,468.64,468.63,9.67]
["binance-futures","BNBUSDT",1642699803122,1.99,468.53,468.52,8.18]
["binance-futures","BNBUSDT",1642699822724,14.24,468.71,468.7,0.09]
["binance-futures","BNBUSDT",1642699852038,0.76,468.81,468.8,17.49]
["binance-futures","BNBUSDT",1642699872857,5.03,468.72,468.71,3.18]
["binance-futures","BNBUSDT",1642699904185,4.61,468.86,468.85,0.53]
["binance-futures","BNBUSDT",1642699934672,39.55,468.41,468.4,0.35]
["binance-futures","BNBUSDT",1642699964340,53.86,468.45,468.44,3.09]
["binance-futures","BNBUSDT",1642700010559,3.69,468.46,468.45,23.56]
["binance-futures","BNBUSDT",1642700039824,11.26,468.28,468.27,0.22]
["binance-futures","BNBUSDT",1642700062240,1.92,468.33,468.32,37.37]
["binance-futures","BNBUSDT",1642700106302,8.39,468.32,468.31,2.76]
["binance-futures","BNBUSDT",1642700137950,14.9,468.41,468.4,1.02]
["binance-futures","BNBUSDT",1642700179196,2.58,468.45,468.44,6.14]
["binance-futures","BNBUSDT",1642700218911,4.42,468.26,468.25,19.53]
["binance-futures","BNBUSDT",1642700242230,0.21,468.26,468.25,28.69]
["binance-futures","BNBUSDT",1642700280128,4.78,468.03,468.02,22.39]
["binance-futures","BNBUSDT",1642700289369,18.47,467.84,467.83,7.3]
["binance-futures","BNBUSDT",1642700321135,2.5,467.74,467.73,13.98]
["binance-futures","BNBUSDT",1642700326509,0.64,467.73,467.72,1.34]
["binance-futures","BNBUSDT",1642700364350,0.02,467.22,467.21,1.3]
["binance-futures","BNBUSDT",1642700366142,0.23,467.3,467.26,1.3]
["binance-futures","BNBUSDT",1642700391799,1.3,467.29,467.28,0.72]
["binance-futures","BNBUSDT",1642700409164,0.1,467.58,467.57,0.56]
["binance-futures","BNBUSDT",1642700441408,94.44,467.57,467.56,2.53]
["binance-futures","BNBUSDT",1642700467922,13.75,467.38,467.37,8.94]
["binance-futures","BNBUSDT",1642700501184,59.43,467.58,467.57,1.07]
["binance-futures","BNBUSDT",1642700533592,0.27,467.31,467.3,84.72]
["binance-futures","BNBUSDT",1642700559145,41.89,467.41,467.4,5.0]
["binance-futures","BNBUSDT",1642700585943,7.58,466.87,466.86,7.25]
["binance-futures","BNBUSDT",1642700616848,57.5,467.07,467.03,1.3]
["binance-futures","BNBUSDT",1642700645582,27.07,467.46,467.45,36.21]
["binance-futures","BNBUSDT",1642700670665,18.69,467.11,467.1,3.22]
["binance-futures","BNBUSDT",1642700694811,91.0,467.18,467.17,3.26]
["binance-futures","BNBUSDT",1642700729130,3.55,467.37,467.36,5.15]
["binance-futures","BNBUSDT",1642700760787,14.27,467.35,467.34,33.44]
["binance-futures","BNBUSDT",1642700779351,32.03,466.97,466.96,0.21]
["binance-futures","BNBUSDT",1642700809638,18.13,467.09,467.04,2.75]
["binance-futures","BNBUSDT",1642700816238,3.64,467.05,467.04,27.57]
["binance-futures","BNBUSDT",1642700838295,0.04,467.08,467.07,30.57]
["binance-futures","BNBUSDT",1642700878967,0.46,466.74,466.73,0.17]
["binance-futures","BNBUSDT",1642700895201,0.02,466.64,466.63,41.05]
["binance-futures","BNBUSDT",1642700947355,4.46,466.96,466.95,5.49]
["binance-futures","BNBUSDT",1642700963316,10.53,466.87,466.86,0.86]
["binance-futures","BNBUSDT",1642700997816,12.47,466.96,466.89,0.36]
["binance-futures","BNBUSDT",1642701023466,1.84,466.35,466.34,5.18]
["binance-futures","BNBUSDT",1642701044599,2.03,466.53,466.52,0.02]
["binance-futures","BNBUSDT",1642701069841,11.45,466.4,466.39,57.73]
["binance-futures","BNBUSDT",1642701095288,44.36,466.5,466.49,1.02]
["binance-futures","BNBUSDT",1642701121651,22.26,466.68,466.64,23.07]
["binance-futures","BNBUSDT",1642701145467,3.08,466.68,466.67,7.57]
["binance-futures","BNBUSDT",1642701172425,5.66,466.55,466.54,50.5]
["binance-futures","BNBUSDT",1642701205482,42.25,466.44,466.43,0.17]
["binance-futures","BNBUSDT",1642701243327,88.77,466.58,466.57,0.33]
["binance-futures","BNBUSDT",1642701269212,21.36,466.6,466.59,32.93]
["binance-futures","BNBUSDT",1642701303822,2.0,466.11,466.1,12.54]
["binance-futures","BNBUSDT",1642701307975,3.61,466.16,466.15,2.01]
["binance-futures","BNBUSDT",1642701345901,0.62,465.91,465.9,85.23]
["binance-futures","BNBUSDT",1642701348426,0.11,466.11,466.1,3.85]
["binance-futures","BNBUSDT",1642701392462,0.24,466.39,466.38,57.37]
["binance-futures","BNBUSDT",1642701397666,4.06,466.6,466.59,38.67]
["binance-futures","BNBUSDT",1642701420237,5.6,466.79,466.78,1.36]
["binance-futures","BNBUSDT",1642701448472,2.04,466.83,466.82,0.08]
["binance-futures","BNBUSDT",1642701480592,16.77,466.63,466.62,0.08]
["binance-futures","BNBUSDT",1642701509645,0.4,466.69,466.66,3.51]
["binance-futures","BNBUSDT",1642701526203,1.07,466.61,466.58,9.58]
["binance-futures","BNBUSDT",1642701556000,1.46,466.56,466.55,12.32]
["binance-futures","BNBUSDT",1642701590706,52.74,466.6,466.59,9.16]
["binance-futures","BNBUSDT",1642701609043,1.57,466.49,466.47,0.88]
["binance-futures","BNBUSDT",1642701640920,4.59,466.18,466.17,10.97]
["binance-futures","BNBUSDT",1642701662796,8.71,466.34,466.33,1.02]
["binance-futures","BNBUSDT",1642701692368,3.76,466.25,466.24,57.1]
["binance-futures","BNBUSDT",1642701726483,8.93,466.5,466.49,3.29]
["binance-futures","BNBUSDT",1642701750380,2.59,466.55,466.54,1.02]
["binance-futures","BNBUSDT",1642701788582,6.92,466.61,466.6,1.33]
["binance-futures","BNBUSDT",1642701810901,0.4,466.47,466.46,0.71]
["binance-futures","BNBUSDT",1642701815422,4.61,466.34,466.3,3.43]
["binance-futures","BNBUSDT",1642701852553,98.35,466.11,466.1,13.72]
["binance-futures","BNBUSDT",1642701858914,80.98,466.11,466.1,14.12]
["binance-futures","BNBUSDT",1642701885651,0.04,465.67,465.66,3.0]
["binance-futures","BNBUSDT",1642701904692,5.91,465.56,465.55,9.08]
["binance-futures","BNBUSDT",1642701925186,4.69,465.44,465.43,23.51]
["binance-futures","BNBUSDT",1642701951805,3.36,465.26,465.25,0.84]
["binance-futures","BNBUSDT",1642701969110,7.04,465.4,465.39,8.81]
["binance-futures","BNBUSDT",1642701990846,3.01,465.58,465.57,23.19]
["binance-futures","BNBUSDT",1642702025958,23.68,465.3,465.29,6.87]
["binance-futures","BNBUSDT",1642702042446,35.72,465.22,465.21,13.7]
["binance-futures","BNBUSDT",1642702076066,1.6,465.13,465.12,17.52]
["binance-futures","BNBUSDT",1642702094379,1.3,465.44,465.43,2.52]
["binance-futures","BNBUSDT",1642702126254,1.3,465.52,465.5,17.18]
["binance-futures","BNBUSDT",1642702159780,5.83,465.62,465.61,11.44]
["binance-futures","BNBUSDT",1642702185956,79.93,465.68,465.67,10.16]
["binance-futures","BNBUSDT",1642702216593,4.91,465.65,465.64,0.8]
["binance-futures","BNBUSDT",1642702220046,5.22,465.68,465.67,30.32]
["binance-futures","BNBUSDT",1642702264674,6.7,465.6,465.59,7.35]
["binance-futures","BNBUSDT",1642702283207,5.02,465.8,465.79,3.11]
["binance-futures","BNBUSDT",1642702342058,11.2,465.71,465.7,35.45]
["binance-futures","BNBUSDT",1642702346721,4.66,465.71,465.7,27.71]
["binance-futures","BNBUSDT",1642702377484,37.28,466.21,466.2,16.2]
["binance-futures","BNBUSDT",1642702395595,4.7,466.17,466.16,27.26]
["binance-futures","BNBUSDT",1642702426648,0.06,466.5,466.49,21.02]
["binance-futures","BNBUSDT",1642702446390,47.75,466.76,466.75,3.7]
["binance-futures","BNBUSDT",1642702480038,7.19,466.68,466.67,37.87]
["binance-futures","BNBUSDT",1642702502354,60.53,466.94,466.93,6.54]
["binance-futures","BNBUSDT",1642702528361,0.2,467.69,467.67,8.83]
["binance-futures","BNBUSDT",1642702551568,0.5,467.53,467.52,157.81]
["binance-futures","BNBUSDT",1642702579458,1.84,467.7,467.69,24.17]
["binance-futures","BNBUSDT",1642702603697,0.38,467.56,467.55,7.9]
["binance-futures","BNBUSDT",1642702640179,0.26,467.55,467.54,5.82]
["binance-futures","BNBUSDT",1642702658181,3.73,467.49,467.48,11.8]
["binance-futures","BNBUSDT",1642702688943,5.37,467.2,467.19,4.07]
["binance-futures","BNBUSDT",1642702699957,43.73,467.11,467.1,8.39]
["binance-futures","BNBUSDT",1642702740680,30.33,467.38,467.37,21.46]
["binance-futures","BNBUSDT",1642702777952,3.02,467.38,467.37,0.02]
["binance-futures","BNBUSDT",1642702803409,45.12,467.46,467.45,31.87]
["binance-futures","BNBUSDT",1642702806818,3.35,467.59,467.58,30.7]
["binance-futures","BNBUSDT",1642702833153,0.02,467.37,467.36,24.25]
["binance-futures","BNBUSDT",1642702862489,112.12,467.5,467.49,6.28]
["binance-futures","BNBUSDT",1642702893907,1.49,467.12,467.11,2.93]
["binance-futures","BNBUSDT",1642702930340,1.15,467.2,467.19,2.47]
["binance-futures","BNBUSDT",1642702984988,7.97,467.09,467.08,62.52]
["binance-futures","BNBUSDT",1642703007382,1.92,467.01,467.0,50.49]
["binance-futures","BNBUSDT",1642703045526,5.73,466.99,466.98,8.86]
["binance-futures","BNBUSDT",1642703079636,0.1,466.96,466.95,3.96]
["binance-futures","BNBUSDT",1642703117846,1.22,466.81,466.8,3.1]
["binance-futures","BNBUSDT",1642703151351,1.71,466.86,466.85,53.54]
["binance-futures","BNBUSDT",1642703189647,5.38,467.09,467.08,65.81]
["binance-futures","BNBUSDT",1642703222371,0.02,467.58,467.54,15.0]
["binance-futures","BNBUSDT",1642703239636,2.36,467.48,467.47,37.26]
["binance-futures","BNBUSDT",1642703258169,12.33,467.03,467.01,0.26]
["binance-futures","BNBUSDT",1642703299168,18.58,466.74,466.73,81.78]
["binance-futures","BNBUSDT",1642703330320,75.24,467.01,467.0,3.05]
["binance-futures","BNBUSDT",1642703334557,18.57,467.0,466.99,6.92]
["binance-futures","BNBUSDT",1642703384576,19.56,466.33,466.32,41.03]
["binance-futures","BNBUSDT",1642703386754,49.68,466.27,466.26,45.69]
["binance-futures","BNBUSDT",1642703423361,0.91,466.35,466.34,71.75]
["binance-futures","BNBUSDT",1642703427085,36.46,466.3,466.29,0.99]
["binance-futures","BNBUSDT",1642703460996,40.0,466.06,466.04,0.09]
["binance-futures","BNBUSDT",1642703475728,0.51,465.78,465.77,16.02]
["binance-futures","BNBUSDT",1642703497154,41.49,465.45,465.44,23.4]
["binance-futures","BNBUSDT",1642703524237,1.3,465.72,465.71,0.64]
["binance-futures","BNBUSDT",1642703548077,41.53,465.85,465.84,6.86]
["binance-futures","BNBUSDT",1642703579665,2.6,465.35,465.34,3.11]
["binance-futures","BNBUSDT",1642703598572,0.02,465.19,465.18,17.95]
["binance-futures","BNBUSDT",1642703627279,22.22,465.41,465.4,4.32]
["binance-futures","BNBUSDT",1642703658971,8.73,465.71,465.7,17.48]
["binance-futures","BNBUSDT",1642703665187,24.9,465.78,465.77,0.41]
["binance-futures","BNBUSDT",1642703706816,0.39,465.78,465.77,2.79]
["binance-futures","BNBUSDT",1642703733317,2.32,465.65,465.64,20.51]
["binance-futures","BNBUSDT",1642703766307,13.37,465.76,465.75,1.92]
["binance-futures","BNBUSDT",1642703793026,4.9,465.96,465.95,1.07]
["binance-futures","BNBUSDT",1642703818748,15.2,465.93,465.92,1.43]
["binance-futures","BNBUSDT",1642703857490,3.79,465.95,465.93,0.23]
["binance-futures","BNBUSDT",1642703862695,16.03,466.05,466.02,2.5]
["binance-futures","BNBUSDT",1642703916139,3.9,466.4,466.39,10.25]
["binance-futures","BNBUSDT",1642703920159,17.43,466.27,466.26,2.18]
["binance-futures","BNBUSDT",1642703949207,0.9,466.22,466.21,26.38]
["binance-futures","BNBUSDT",1642703986816,0.03,466.36,466.35,46.71]
["binance-futures","BNBUSDT",1642704010940,1.56,466.04,466.03,26.58]
["binance-futures","BNBUSDT",1642704034864,1.89,466.09,466.08,69.38]
["binance-futures","BNBUSDT",1642704076803,8.81,466.23,466.22,0.38]
["binance-futures","BNBUSDT",1642704111796,1.04,466.15,466.14,0.2]
["binance-futures","BNBUSDT",1642704138304,2.65,466.43,466.42,0.47]
["binance-futures","BNBUSDT",1642704178298,0.02,466.73,466.72,26.34]
["binance-futures","BNBUSDT",1642704201459,2.77,466.78,466.77,41.25]
["binance-futures","BNBUSDT",1642704240300,29.91,466.85,466.84,60.45]
["binance-futures","BNBUSDT",1642704270282,0.08,466.81,466.8,2.31]
["binance-futures","BNBUSDT",1642704297846,2.12,466.79,466.78,0.04]
["binance-futures","BNBUSDT",1642704328214,60.98,466.64,466.63,15.51]
["binance-futures","BNBUSDT",1642704358230,20.36,466.69,466.68,0.86]
["binance-futures","BNBUSDT",1642704386485,38.83,466.83,466.78,1.9]
["binance-futures","BNBUSDT",1642704390732,13.01,466.81,466.8,21.95]
["binance-futures","BNBUSDT",1642704421613,7.16,466.81,466.8,0.02]
["binance-futures","BNBUSDT",1642704446243,0.02,467.25,467.23,17.22]
["binance-futures","BNBUSDT",1642704480434,4.8,467.32,467.31,0.68]
["binance-futures","BNBUSDT",1642704501083,21.09,467.23,467.22,2.81]
["binance-futures","BNBUSDT",1642704540141,0.02,467.01,467.0,44.76]
["binance-futures","BNBUSDT",1642704567091,2.33,467.13,467.12,47.04]
["binance-futures","BNBUSDT",1642704610350,30.95,467.36,467.35,0.32]
["binance-futures","BNBUSDT",1642704651547,1.52,467.39,467.38,21.49]
["binance-futures","BNBUSDT",1642704668255,20.5,467.53,467.49,1.75]
["binance-futures","BNBUSDT",1642704701409,46.38,467.31,467.3,0.86]
["binance-futures","BNBUSDT",1642704734136,1.56,467.49,467.48,0.02]
["binance-futures","BNBUSDT",1642704757855,10.87,467.46,467.45,43.21]
["binance-futures","BNBUSDT",1642704791086,3.99,467.52,467.51,2.28]
["binance-futures","BNBUSDT",1642704810496,3.75,467.5,467.49,16.75]
["binance-futures","BNBUSDT",1642704841124,49.27,467.48,467.47,8.06]
["binance-futures","BNBUSDT",1642704866155,0.85,467.34,467.33,22.0]
["binance-futures","BNBUSDT",1642704901319,1.75,467.42,467.41,35.65]
["binance-futures","BNBUSDT",1642704938719,0.76,467.45,467.44,20.96]
["binance-futures","BNBUSDT",1642704965742,46.42,467.52,467.49,0.07]
["binance-futures","BNBUSDT",1642705002239,24.93,467.43,467.42,1.51]
["binance-futures","BNBUSDT",1642705009304,69.04,467.36,467.35,4.09]
["binance-futures","BNBUSDT",1642705037784,23.22,467.31,467.3,5.77]
["binance-futures","BNBUSDT",1642705076380,2.06,467.41,467.4,4.43]
["binance-futures","BNBUSDT",1642705110073,68.26,467.46,467.45,2.82]
["binance-futures","BNBUSDT",1642705132114,2.5,466.88,466.87,8.23]
["binance-futures","BNBUSDT",1642705161736,0.1,467.01,467.0,7.69]
["binance-futures","BNBUSDT",1642705192675,0.46,466.23,464.8,37.92]
["binance-futures","BNBUSDT",1642705203799,9.7,463.52,463.51,3.1]
["binance-futures","BNBUSDT",1642705221222,0.82,463.23,463.22,11.05]
["binance-futures","BNBUSDT",1642705234403,3.34,463.75,463.74,33.71]
["binance-futures","BNBUSDT",1642705250072,16.24,463.77,463.76,1.28]
["binance-futures","BNBUSDT",1642705261986,6.2,463.89,463.88,1.3]
["binance-futures","BNBUSDT",1642705280373,0.4,464.14,464.13,15.38]
["binance-futures","BNBUSDT",1642705299460,26.68,464.69,464.68,0.96]
["binance-futures","BNBUSDT",1642705309313,1.44,464.44,464.4,0.67]
["binance-futures","BNBUSDT",1642705335540,11.93,465.1,465.09,18.89]
["binance-futures","BNBUSDT",1642705338267,4.18,465.12,465.11,2.66]
["binance-futures","BNBUSDT",1642705370691,1.92,465.22,465.21,3.81]
["binance-futures","BNBUSDT",1642705374399,1.46,465.25,465.24,4.12]
["binance-futures","BNBUSDT",1642705423550,15.12,465.5,465.49,9.24]
["binance-futures","BNBUSDT",1642705428212,2.36,465.6,465.59,13.71]
["binance-futures","BNBUSDT",1642705457959,0.44,465.81,465.8,13.32]
["binance-futures","BNBUSDT",1642705482760,16.23,465.61,465.6,30.52]
["binance-futures","BNBUSDT",1642705509154,1.31,465.34,465.33,54.01]
["binance-futures","BNBUSDT",1642705551516,1.3,465.15,465.14,3.82]
["binance-futures","BNBUSDT",1642705577466,1.3,464.92,464.91,3.0]
["binance-futures","BNBUSDT",1642705609548,1.07,465.27,465.26,3.15]
["binance-futures","BNBUSDT",1642705629837,0.02,465.19,465.18,11.74]
["binance-futures","BNBUSDT",1642705663723,1.24,464.93,464.89,17.84]
["binance-futures","BNBUSDT",1642705698076,6.61,465.01,465.0,18.28]
["binance-futures","BNBUSDT",1642705732704,1.24,464.98,464.97,3.19]
["binance-futures","BNBUSDT",1642705754965,2.25,465.0,464.99,2.22]
["binance-futures","BNBUSDT",1642705801579,0.8,465.09,465.08,0.16]
["binance-futures","BNBUSDT",1642705828203,0.08,464.78,464.77,1.3]
["binance-futures","BNBUSDT",1642705856415,16.2,464.84,464.82,0.03]
["binance-futures","BNBUSDT",1642705875513,5.42,464.26,464.25,2.19]
["binance-futures","BNBUSDT",1642705893520,0.48,467.11,467.07,0.93]
["binance-futures","BNBUSDT",1642705895863,2.41,466.79,466.75,0.78]
["binance-futures","BNBUSDT",1642705911419,15.67,466.96,466.95,9.2]
["binance-futures","BNBUSDT",1642705929672,2.16,466.9,466.89,2.29]
["binance-futures","BNBUSDT",1642705954245,4.74,466.57,466.56,17.32]
["binance-futures","BNBUSDT",1642705960807,3.2,466.23,466.22,20.0]
["binance-futures","BNBUSDT",1642705986918,36.07,466.3,466.29,0.07]
["binance-futures","BNBUSDT",1642706004559,7.56,466.04,466.03,6.6]
["binance-futures","BNBUSDT",1642706029354,0.03,466.25,466.24,0.2]
["binance-futures","BNBUSDT",1642706054274,0.2,465.97,465.96,29.16]
["binance-futures","BNBUSDT",1642706078005,24.31,466.1,466.09,0.98]
["binance-futures","BNBUSDT",1642706110345,4.18,466.64,466.63,19.41]
["binance-futures","BNBUSDT",1642706130147,3.9,466.92,466.91,3.41]
["binance-futures","BNBUSDT",1642706153019,7.62,466.72,466.71,6.52]
["binance-futures","BNBUSDT",1642706188283,0.79,466.42,466.41,5.31]
["binance-futures","BNBUSDT",1642706209965,1.3,466.73,466.7,7.55]
["binance-futures","BNBUSDT",1642706250276,4.31,466.61,466.6,42.33]
["binance-futures","BNBUSDT",1642706273342,8.59,466.13,466.12,4.16]
["binance-futures","BNBUSDT",1642706304531,23.47,466.78,466.77,3.58]
["binance-futures","BNBUSDT",1642706308413,0.39,466.85,466.84,1.24]
["binance-futures","BNBUSDT",1642706354887,5.64,466.84,466.83,56.82]
["binance-futures","BNBUSDT",1642706369185,0.16,466.99,466.98,44.42]
["binance-futures","BNBUSDT",1642706386038,5.61,467.01,467.0,0.02]
["binance-futures","BNBUSDT",1642706402197,3.0,466.93,466.92,5.89]
["binance-futures","BNBUSDT",1642706427686,15.05,466.53,466.52,6.74]
["binance-futures","BNBUSDT",1642706449468,25.94,466.44,466.43,0.18]
["binance-futures","BNBUSDT",1642706482407,8.72,466.24,466.23,19.35]
["binance-futures","BNBUSDT",1642706517178,3.24,466.01,466.0,16.78]
["binance-futures","BNBUSDT",1642706543444,12.0,465.81,465.8,3.46]
["binance-futures","BNBUSDT",1642706580290,18.07,465.63,465.62,0.53]
["binance-futures","BNBUSDT",1642706592457,0.63,465.66,465.65,4.59]
["binance-futures","BNBUSDT",1642706639034,9.48,465.84,465.83,2.35]
["binance-futures","BNBUSDT",1642706677814,1.96,466.15,466.14,9.41]
["binance-futures","BNBUSDT",1642706706971,1.07,466.03,466.02,4.28]
["binance-futures","BNBUSDT",1642706752749,0.91,466.03,466.02,0.03]
["binance-futures","BNBUSDT",1642706784384,22.73,466.27,466.26,0.42]
["binance-futures","BNBUSDT",1642706809899,1.42,466.23,466.22,26.06]
["binance-futures","BNBUSDT",1642706847244,19.05,465.83,465.78,4.3]
["binance-futures","BNBUSDT",1642706870265,1.52,465.68,465.67,2.1]
["binance-futures","BNBUSDT",1642706898356,0.22,465.7,465.69,4.38]
["binance-futures","BNBUSDT",1642706916498,2.05,465.85,465.84,0.07]
["binance-futures","BNBUSDT",1642706950608,2.28,466.1,466.09,51.51]
["binance-futures","BNBUSDT",1642706986922,40.95,466.11,466.1,0.04]
["binance-futures","BNBUSDT",1642707018976,4.28,465.41,465.39,5.8]
["binance-futures","BNBUSDT",1642707041492,1.99,465.66,465.65,1.68]
["binance-futures","BNBUSDT",1642707075210,74.35,465.33,465.3,0.57]
["binance-futures","BNBUSDT",1642707106246,29.86,465.27,465.26,3.55]
["binance-futures","BNBUSDT",1642707140652,30.28,465.2,465.19,0.69]
["binance-futures","BNBUSDT",1642707168756,1.77,465.27,465.26,0.02]
["binance-futures","BNBUSDT",1642707199726,4.25,465.29,465.28,12.16]
["binance-futures","BNBUSDT",1642707240125,7.57,465.29,465.28,9.96]
["binance-futures","BNBUSDT",1642707266971,4.44,465.19,465.18,3.41]
["binance-futures","BNBUSDT",1642707302072,1.71,465.4,465.39,45.15]
["binance-futures","BNBUSDT",1642707346501,35.61,465.38,465.37,0.79]
["binance-futures","BNBUSDT",1642707384308,7.43,465.38,465.37,0.02]
["binance-futures","BNBUSDT",1642707420306,35.25,465.13,465.12,62.29]
["binance-futures","BNBUSDT",1642707445287,62.97,465.17,465.16,24.31]
["binance-futures","BNBUSDT",1642707487436,11.97,464.9,464.89,4.54]
["binance-futures","BNBUSDT",1642707491356,17.29,464.84,464.83,2.06]
["binance-futures","BNBUSDT",1642707540747,75.29,465.01,465.0,1.88]
["binance-futures","BNBUSDT",1642707546387,3.84,465.09,465.08,33.39]
["binance-futures","BNBUSDT",1642707582748,4.4,465.23,465.22,0.93]
["binance-futures","BNBUSDT",1642707610443,3.41,465.16,465.15,2.05]
["binance-futures","BNBUSDT",1642707640298,0.43,464.63,464.62,3.55]
["binance-futures","BNBUSDT",1642707663247,23.7,464.31,464.3,3.91]
["binance-futures","BNBUSDT",1642707689843,16.75,464.75,464.71,10.86]
["binance-futures","BNBUSDT",1642707715183,2.1,464.49,464.48,0.51]
["binance-futures","BNBUSDT",1642707738556,0.67,464.44,464.43,0.2]
["binance-futures","BNBUSDT",1642707777558,13.8,464.61,464.6,9.84]
["binance-futures","BNBUSDT",1642707812246,22.46,464.73,464.72,32.27]
["binance-futures","BNBUSDT",1642707843802,5.78,464.56,464.55,15.17]
["binance-futures","BNBUSDT",1642707888062,2.25,464.7,464.69,12.78]
["binance-futures","BNBUSDT",1642707915823,42.04,465.11,465.1,0.06]
["binance-futures","BNBUSDT",1642707957677,0.68,465.08,465.07,1.86]
["binance-futures","BNBUSDT",1642707986203,12.48,464.95,464.94,26.79]
["binance-futures","BNBUSDT",1642708015068,4.03,464.71,464.7,279.77]
["binance-futures","BNBUSDT",1642708058092,1.07,464.32,464.31,8.27]
["binance-futures","BNBUSDT",1642708061667,41.69,464.36,464.35,4.5]
["binance-futures","BNBUSDT",1642708123633,1.66,464.31,464.3,0.45]
["binance-futures","BNBUSDT",1642708127378,0.02,464.35,464.34,0.21]
["binance-futures","BNBUSDT",1642708156503,56.45,464.46,464.45,1.93]
["binance-futures","BNBUSDT",1642708186201,4.3,464.9,464.89,3.29]
["binance-futures","BNBUSDT",1642708230837,4.0,465.11,465.1,14.19]
["binance-futures","BNBUSDT",1642708250919,1.55,464.84,464.83,6.67]
["binance-futures","BNBUSDT",1642708286191,0.2,464.45,464.43,0.2]
["binance-futures","BNBUSDT",1642708314092,32.12,464.63,464.62,3.08]
["binance-futures","BNBUSDT",1642708350564,1.08,464.62,464.61,16.2]
["binance-futures","BNBUSDT",1642708384562,9.36,464.78,464.77,16.82]
["binance-futures","BNBUSDT",1642708426170,10.03,464.8,464.79,6.14]
["binance-futures","BNBUSDT",1642708475103,0.12,464.93,464.92,0.11]
["binance-futures","BNBUSDT",1642708512447,0.16,464.86,464.85,29.18]
["binance-futures","BNBUSDT",1642708547956,38.63,464.97,464.96,4.68]
["binance-futures","BNBUSDT",1642708584693,49.77,464.71,464.7,157.3]
["binance-futures","BNBUSDT",1642708621725,0.41,464.94,464.93,22.6]
["binance-futures","BNBUSDT",1642708676287,0.4,465.0,464.99,7.91]
["binance-futures","BNBUSDT",1642708680545,5.32,464.93,464.92,1.85]
["binance-futures","BNBUSDT",1642708741679,37.86,464.68,464.67,0.03]
["binance-futures","BNBUSDT",1642708745642,46.47,464.57,464.56,2.9]
["binance-futures","BNBUSDT",1642708782994,3.94,464.99,464.98,64.28]
["binance-futures","BNBUSDT",1642708806074,1.55,464.78,464.77,27.12]
["binance-futures","BNBUSDT",1642708826868,0.02,464.89,464.88,27.0]
["binance-futures","BNBUSDT",1642708843427,13.62,465.0,464.99,0.04]
["binance-futures","BNBUSDT",1642708871001,0.07,465.07,465.01,34.35]
["binance-futures","BNBUSDT",1642708905102,51.84,464.83,464.82,4.28]
["binance-futures","BNBUSDT",1642708929133,38.25,464.74,464.73,11.76]
["binance-futures","BNBUSDT",1642708969258,3.63,464.91,464.88,1.27]
["binance-futures","BNBUSDT",1642708996454,12.69,465.01,465.0,1.98]
["binance-futures","BNBUSDT",1642709024390,85.76,464.95,464.94,0.02]
["binance-futures","BNBUSDT",1642709055142,1.19,464.13,464.12,0.79]
["binance-futures","BNBUSDT",1642709073854,0.05,464.1,464.09,12.63]
["binance-futures","BNBUSDT",1642709102205,9.59,464.34,464.32,39.19]
["binance-futures","BNBUSDT",1642709142412,3.02,464.55,464.54,25.84]
["binance-futures","BNBUSDT",1642709169267,5.0,464.06,464.05,22.24]
["binance-futures","BNBUSDT",1642709209397,0.39,464.04,464.03,23.73]
["binance-futures","BNBUSDT",1642709241003,67.58,463.98,463.97,3.26]
["binance-futures","BNBUSDT",1642709274391,20.65,463.94,463.93,1.67]
["binance-futures","BNBUSDT",1642709298925,7.66,463.97,463.96,2.2]
["binance-futures","BNBUSDT",1642709303151,5.83,463.97,463.96,15.09]
["binance-futures","BNBUSDT",1642709330203,25.41,463.75,463.74,0.03]
["binance-futures","BNBUSDT",1642709356291,4.74,463.77,463.76,0.22]
["binance-futures","BNBUSDT",1642709389580,0.03,463.91,463.9,49.8]
["binance-futures","BNBUSDT",1642709419364,3.0,464.2,464.19,10.92]
["binance-futures","BNBUSDT",1642709444370,3.39,463.91,463.9,2.73]
["binance-futures","BNBUSDT",1642709472747,0.11,464.19,464.18,1.29]
["binance-futures","BNBUSDT",1642709507345,2.26,463.83,463.82,3.78]
["binance-futures","BNBUSDT",1642709527531,0.61,463.34,463.33,1.3]
["binance-futures","BNBUSDT",1642709555471,17.64,463.62,463.61,60.15]
["binance-futures","BNBUSDT",1642709578077,11.04,463.44,463.43,6.25]
["binance-futures","BNBUSDT",1642709608173,0.58,463.4,463.39,76.72]
["binance-futures","BNBUSDT",1642709638849,16.82,463.81,463.8,0.02]
["binance-futures","BNBUSDT",1642709655048,2.17,463.3,463.29,35.19]
["binance-futures","BNBUSDT",1642709677930,0.02,463.26,463.25,1.44]
["binance-futures","BNBUSDT",1642709681232,3.11,463.37,463.36,16.13]
["binance-futures","BNBUSDT",1642709715586,10.31,463.32,463.31,24.41]
["binance-futures","BNBUSDT",1642709728328,0.09,463.51,463.5,56.94]
["binance-futures","BNBUSDT",1642709781841,11.74,463.21,463.2,7.16]
["binance-futures","BNBUSDT",1642709784641,4.47,463.37,463.36,22.48]
["binance-futures","BNBUSDT",1642709821136,16.86,463.46,463.45,2.64]
["binance-futures","BNBUSDT",1642709840288,1.07,463.33,463.32,1.75]
["binance-futures","BNBUSDT",1642709874257,0.5,463.47,463.46,5.38]
["binance-futures","BNBUSDT",1642709905404,11.41,463.5,463.49,3.69]
["binance-futures","BNBUSDT",1642709931692,0.36,463.28,463.27,8.27]
["binance-futures","BNBUSDT",1642709951687,4.58,463.13,463.12,3.02]
["binance-futures","BNBUSDT",1642709984348,1.31,463.41,463.37,3.0]
["binance-futures","BNBUSDT",1642710012395,0.81,463.39,463.38,6.37]
["binance-futures","BNBUSDT",1642710047300,0.26,463.61,463.6,7.0]
["binance-futures","BNBUSDT",1642710072811,4.83,463.37,463.36,3.76]
["binance-futures","BNBUSDT",1642710108147,0.2,463.34,463.33,1.73]
["binance-futures","BNBUSDT",1642710138203,2.0,463.2,463.15,10.72]
["binance-futures","BNBUSDT",1642710172077,10.42,463.14,463.13,0.45]
["binance-futures","BNBUSDT",1642710200473,0.89,462.73,462.72,58.07]
["binance-futures","BNBUSDT",1642710226421,1.83,462.78,462.77,0.27]
["binance-futures","BNBUSDT",1642710256948,22.5,462.91,462.9,0.56]
["binance-futures","BNBUSDT",1642710287403,1.74,462.6,462.59,4.32]
["binance-futures","BNBUSDT",1642710319973,6.53,463.15,463.09,4.04]
["binance-futures","BNBUSDT",1642710323155,24.38,462.99,462.98,2.43]
["binance-futures","BNBUSDT",1642710347092,0.82,462.92,462.87,8.0]
["binance-futures","BNBUSDT",1642710380127,4.49,462.9,462.89,3.06]
["binance-futures","BNBUSDT",1642710409217,16.48,462.68,462.67,8.72]
["binance-futures","BNBUSDT",1642710442633,3.56,462.66,462.65,0.96]
["binance-futures","BNBUSDT",1642710456485,1.07,462.55,462.54,32.38]
["binance-futures","BNBUSDT",1642710481782,10.36,462.65,462.64,10.3]
["binance-futures","BNBUSDT",1642710507243,1.3,462.27,462.25,0.19]
["binance-futures","BNBUSDT",1642710533654,1.17,462.45,462.41,44.24]
["binance-futures","BNBUSDT",1642710555293,8.22,462.63,462.57,74.76]
["binance-futures","BNBUSDT",1642710578180,4.43,462.4,462.39,0.05]
["binance-futures","BNBUSDT",1642710604951,2.99,462.09,462.08,25.93]
["binance-futures","BNBUSDT",1642710624494,0.94,462.32,462.31,17.27]
["binance-futures","BNBUSDT",1642710645411,4.29,462.67,462.66,3.66]
["binance-futures","BNBUSDT",1642710681351,23.06,462.82,462.81,1.24]
["binance-futures","BNBUSDT",1642710713341,0.72,462.59,462.58,4.53]
["binance-futures","BNBUSDT",1642710719400,35.71,462.62,462.61,1.76]
["binance-futures","BNBUSDT",1642710766123,3.65,462.1,462.09,10.41]
["binance-futures","BNBUSDT",1642710768810,32.45,462.11,462.1,3.1]
["binance-futures","BNBUSDT",1642710818634,6.33,462.42,462.41,7.51]
["binance-futures","BNBUSDT",1642710822978,4.6,462.2,462.18,0.03]
["binance-futures","BNBUSDT",1642710858988,10.69,462.1,462.09,2.32]
["binance-futures","BNBUSDT",1642710878171,1.1,462.0,461.98,0.44]
["binance-futures","BNBUSDT",1642710913501,2.9,462.12,462.11,0.06]
["binance-futures","BNBUSDT",1642710948912,2.01,462.04,462.03,4.61]
["binance-futures","BNBUSDT",1642710972557,6.78,461.92,461.91,16.38]
["binance-futures","BNBUSDT",1642710999115,0.51,462.16,462.15,1.62]
["binance-futures","BNBUSDT",1642711021072,21.65,462.06,462.05,10.72]
["binance-futures","BNBUSDT",1642711049480,0.18,461.59,461.57,0.2]
["binance-futures","BNBUSDT",1642711071143,0.02,461.49,461.47,0.04]
["binance-futures","BNBUSDT",1642711106256,8.91,461.55,461.54,7.59]
["binance-futures","BNBUSDT",1642711134615,29.01,461.55,461.54,0.64]
["binance-futures","BNBUSDT",1642711157697,3.34,461.7,461.69,117.81]
["binance-futures","BNBUSDT",1642711180006,2.5,461.74,461.73,0.72]
["binance-futures","BNBUSDT",1642711208049,2.89,462.03,462.02,60.05]
["binance-futures","BNBUSDT",1642711229255,9.0,462.02,462.01,7.55]
["binance-futures","BNBUSDT",1642711260165,10.1,462.06,462.05,9.74]
["binance-futures","BNBUSDT",1642711265427,6.21,462.06,462.05,77.26]
["binance-futures","BNBUSDT",1642711313161,62.52,462.25,462.24,3.27]
["binance-futures","BNBUSDT",1642711334854,3.27,462.25,462.24,59.04]
["binance-futures","BNBUSDT",1642711345010,0.48,462.26,462.24,6.28]
["binance-futures","BNBUSDT",1642711359016,5.6,464.73,464.72,2.66]
["binance-futures","BNBUSDT",1642711372470,0.02,463.99,463.98,20.5]
["binance-futures","BNBUSDT",1642711384760,27.93,463.22,463.21,1.36]
["binance-futures","BNBUSDT",1642711406616,35.78,463.02,463.01,5.81]
["binance-futures","BNBUSDT",1642711435130,1.28,462.69,462.68,1.3]
["binance-futures","BNBUSDT",1642711454310,6.49,462.57,462.56,5.11]
["binance-futures","BNBUSDT",1642711483467,4.38,462.23,462.22,0.9]
["binance-futures","BNBUSDT",1642711501959,8.82,461.7,461.68,6.87]
["binance-futures","BNBUSDT",1642711527429,6.4,461.75,461.74,13.58]
["binance-futures","BNBUSDT",1642711554115,25.77,461.74,461.69,1.03]
["binance-futures","BNBUSDT",1642711578354,2.5,461.62,461.61,4.26]
["binance-futures","BNBUSDT",1642711602123,0.2,461.54,461.53,17.16]
["binance-futures","BNBUSDT",1642711619497,1.3,461.88,461.87,2.3]
["binance-futures","BNBUSDT",1642711648873,1.3,462.36,462.34,3.27]
["binance-futures","BNBUSDT",1642711651683,0.83,462.34,462.32,2.03]
["binance-futures","BNBUSDT",1642711690551,2.96,462.22,462.21,21.65]
["binance-futures","BNBUSDT",1642711707862,0.07,462.13,462.12,6.38]
["binance-futures","BNBUSDT",1642711744776,14.71,462.41,462.4,114.38]
["binance-futures","BNBUSDT",1642711776201,4.95,462.22,462.21,5.04]
["binance-futures","BNBUSDT",1642711813551,8.53,462.44,462.43,71.32]
["binance-futures","BNBUSDT",1642711830382,5.78,462.99,462.98,0.5]
["binance-futures","BNBUSDT",1642711852980,23.82,462.96,462.95,21.98]
["binance-futures","BNBUSDT",1642711873685,1.52,463.63,463.56,3.06]
["binance-futures","BNBUSDT",1642711891154,0.4,463.4,463.39,29.64]
["binance-futures","BNBUSDT",1642711929578,11.15,462.88,462.87,11.07]
["binance-futures","BNBUSDT",1642711947281,0.02,462.87,462.86,3.0]
["binance-futures","BNBUSDT",1642711976954,18.53,462.96,462.95,3.62]
["binance-futures","BNBUSDT",1642712012808,4.38,462.7,462.69,10.32]
["binance-futures","BNBUSDT",1642712038439,3.96,462.55,462.54,28.9]
["binance-futures","BNBUSDT",1642712066314,113.52,462.29,462.27,0.02]
["binance-futures","BNBUSDT",1642712103841,8.92,461.85,461.84,0.02]
["binance-futures","BNBUSDT",1642712122334,8.79,461.82,461.81,1.07]
["binance-futures","BNBUSDT",1642712154061,24.06,461.69,461.68,3.53]
["binance-futures","BNBUSDT",1642712173288,2.75,461.61,461.6,56.01]
["binance-futures","BNBUSDT",1642712205822,16.06,461.71,461.7,6.51]
["binance-futures","BNBUSDT",1642712209316,0.02,461.62,461.61,48.94]
["binance-futures","BNBUSDT",1642712231708,1.39,461.64,461.63,18.04]
["binance-futures","BNBUSDT",1642712264452,0.11,461.83,461.82,2.62]
["binance-futures","BNBUSDT",1642712290552,3.22,462.69,462.68,4.38]
["binance-futures","BNBUSDT",1642712308896,3.41,462.4,462.39,42.27]
["binance-futures","BNBUSDT",1642712343384,121.11,462.2,462.19,22.29]
["binance-futures","BNBUSDT",1642712370511,22.06,462.67,462.66,5.39]
["binance-futures","BNBUSDT",1642712390200,2.54,462.6,462.59,2.3]
["binance-futures","BNBUSDT",1642712410616,0.24,462.24,462.23,1.72]
["binance-futures","BNBUSDT",1642712432326,2.5,461.88,461.86,0.72]
["binance-futures","BNBUSDT",1642712459398,17.13,461.92,461.89,11.26]
["binance-futures","BNBUSDT",1642712485008,34.76,461.96,461.95,0.04]
["binance-futures","BNBUSDT",1642712513117,4.83,461.91,461.89,2.6]
["binance-futures","BNBUSDT",1642712539146,3.45,461.78,461.77,1.65]
["binance-futures","BNBUSDT",1642712559421,1.99,461.72,461.7,1.3]
["binance-futures","BNBUSDT",1642712593246,0.23,461.69,461.68,24.73]
["binance-futures","BNBUSDT",1642712627219,0.14,461.51,461.5,1.68]
["binance-futures","BNBUSDT",1642712650980,28.98,460.97,460.96,5.68]
["binance-futures","BNBUSDT",1642712652666,2.09,461.1,461.09,6.92]
["binance-futures","BNBUSDT",1642712687497,4.5,461.1,461.07,1.18]
["binance-futures","BNBUSDT",1642712690641,1.37,461.05,461.04,0.04]
["binance-futures","BNBUSDT",1642712707902,1.63,461.07,461.06,1.1]
["binance-futures","BNBUSDT",1642712728636,3.0,461.39,461.36,3.59]
["binance-futures","BNBUSDT",1642712760547,1.3,460.94,460.93,1.16]
["binance-futures","BNBUSDT",1642712791540,19.39,460.95,460.94,0.88]
["binance-futures","BNBUSDT",1642712807262,0.04,460.85,460.84,5.45]
["binance-futures","BNBUSDT",1642712842702,2.01,460.85,460.84,22.17]
["binance-futures","BNBUSDT",1642712871271,0.87,461.01,461.0,10.88]
["binance-futures","BNBUSDT",1642712904191,3.36,461.22,461.21,16.84]
["binance-futures","BNBUSDT",1642712937336,58.6,461.03,461.02,0.02]
["binance-futures","BNBUSDT",1642712962564,0.04,460.9,460.89,81.09]
["binance-futures","BNBUSDT",1642713003093,2.56,461.19,461.18,25.52]
["binance-futures","BNBUSDT",1642713030089,8.53,460.77,460.76,0.33]
["binance-futures","BNBUSDT",1642713055427,3.29,460.67,460.66,28.76]
["binance-futures","BNBUSDT",1642713084688,4.16,460.65,460.64,41.85]
["binance-futures","BNBUSDT",1642713110555,1.28,460.51,460.5,222.48]
["binance-futures","BNBUSDT",1642713137364,5.32,460.3,460.29,48.77]
["binance-futures","BNBUSDT",1642713140704,25.63,460.29,460.28,0.29]
["binance-futures","BNBUSDT",1642713204812,8.59,460.46,460.45,13.32]
["binance-futures","BNBUSDT",1642713206997,0.2,460.7,460.68,1.8]
["binance-futures","BNBUSDT",1642713250258,0.93,460.26,460.25,37.64]
["binance-futures","BNBUSDT",1642713262019,38.97,460.23,460.2,6.47]
["binance-futures","BNBUSDT",1642713283808,86.24,460.01,460.0,204.31]
["binance-futures","BNBUSDT",1642713303816,6.95,459.94,459.93,36.98]
["binance-futures","BNBUSDT",1642713327154,8.68,460.31,460.3,3.11]
["binance-futures","BNBUSDT",1642713357082,0.9,460.41,460.4,103.11]
["binance-futures","BNBUSDT",1642713377870,3.9,460.5,460.49,0.89]
["binance-futures","BNBUSDT",1642713408262,0.98,460.33,460.32,4.64]
["binance-futures","BNBUSDT",1642713431785,0.26,460.61,460.6,50.67]
["binance-futures","BNBUSDT",1642713456307,59.19,460.58,460.57,2.3]
["binance-futures","BNBUSDT",1642713479192,4.1,461.3,461.29,8.57]
["binance-futures","BNBUSDT",1642713500640,3.12,461.3,461.29,1.51]
["binance-futures","BNBUSDT",1642713527800,3.0,461.53,461.52,9.65]
["binance-futures","BNBUSDT",1642713547233,9.69,461.13,461.12,19.59]
["binance-futures","BNBUSDT",1642713575048,1.3,460.89,460.86,0.94]
["binance-futures","BNBUSDT",1642713580269,0.89,460.84,460.83,6.26]
["binance-futures","BNBUSDT",1642713644028,19.79,460.75,460.74,4.07]
["binance-futures","BNBUSDT",1642713648054,8.18,460.66,460.63,8.54]
["binance-futures","BNBUSDT",1642713677861,11.2,460.31,460.3,0.08]
["binance-futures","BNBUSDT",1642713699798,10.46,460.09,460.08,0.75]
["binance-futures","BNBUSDT",1642713726236,5.36,460.07,460.06,21.62]
["binance-futures","BNBUSDT",1642713747262,33.03,460.08,460.07,8.73]
["binance-futures","BNBUSDT",1642713770157,23.89,460.11,460.1,0.24]
["binance-futures","BNBUSDT",1642713798327,12.75,460.07,460.06,16.2]
["binance-futures","BNBUSDT",1642713818131,3.16,460.23,460.22,19.91]
["binance-futures","BNBUSDT",1642713850422,39.32,460.28,460.27,0.48]
["binance-futures","BNBUSDT",1642713860633,0.56,460.1,460.08,1.02]
["binance-futures","BNBUSDT",1642713902674,75.2,460.15,460.14,2.73]
["binance-futures","BNBUSDT",1642713933152,3.3,459.76,459.75,1.26]
["binance-futures","BNBUSDT",1642713952379,7.4,460.0,459.99,54.9]
["binance-futures","BNBUSDT",1642713979433,17.9,460.08,460.07,4.34]
["binance-futures","BNBUSDT",1642714013060,5.51,460.54,460.53,19.5]
["binance-futures","BNBUSDT",1642714030355,11.39,460.08,460.07,18.8]
["binance-futures","BNBUSDT",1642714071136,4.43,460.34,460.33,23.33]
["binance-futures","BNBUSDT",1642714095116,3.5,460.3,460.29,1.92]
["binance-futures","BNBUSDT",1642714125927,0.22,460.09,460.08,2.5]
["binance-futures","BNBUSDT",1642714131043,3.22,459.94,459.93,29.01]
["binance-futures","BNBUSDT",1642714159252,4.01,459.7,459.69,55.93]
["binance-futures","BNBUSDT",1642714162952,0.42,459.82,459.81,10.74]
["binance-futures","BNBUSDT",1642714189637,1.3,459.64,459.63,2.13]
["binance-futures","BNBUSDT",1642714206223,0.04,459.69,459.66,2.07]
["binance-futures","BNBUSDT",1642714230022,18.88,459.61,459.6,1.56]
["binance-futures","BNBUSDT",1642714253832,19.13,459.62,459.61,0.11]
["binance-futures","BNBUSDT",1642714281338,0.15,459.4,459.39,33.89]
["binance-futures","BNBUSDT",1642714294223,3.82,459.19,459.18,5.75]
["binance-futures","BNBUSDT",1642714313146,0.01,459.54,459.53,1.3]
["binance-futures","BNBUSDT",1642714335994,38.39,459.6,459.59,0.04]
["binance-futures","BNBUSDT",1642714358261,13.25,459.66,459.65,4.54]
["binance-futures","BNBUSDT",1642714390222,6.43,459.41,459.4,1.06]
["binance-futures","BNBUSDT",1642714423534,20.64,459.82,459.81,21.86]
["binance-futures","BNBUSDT",1642714451206,58.09,459.59,459.58,0.02]
["binance-futures","BNBUSDT",1642714486540,0.87,459.23,459.22,4.87]
["binance-futures","BNBUSDT",1642714500957,0.14,459.26,459.25,62.81]
["binance-futures","BNBUSDT",1642714534785,6.18,459.12,459.11,6.34]
["binance-futures","BNBUSDT",1642714538658,10.31,459.04,459.03,14.75]
["binance-futures","BNBUSDT",1642714573404,13.39,458.6,458.53,23.56]
["binance-futures","BNBUSDT",1642714575632,5.59,458.56,458.55,19.28]
["binance-futures","BNBUSDT",1642714593971,0.48,458.52,458.51,0.4]
["binance-futures","BNBUSDT",1642714607651,0.02,458.22,458.21,4.79]
["binance-futures","BNBUSDT",1642714626084,0.35,458.26,458.25,1.12]
["binance-futures","BNBUSDT",1642714649389,0.62,458.4,458.39,21.16]
["binance-futures","BNBUSDT",1642714661745,33.79,458.06,458.05,3.07]
["binance-futures","BNBUSDT",1642714688419,0.16,458.16,458.14,27.72]
["binance-futures","BNBUSDT",1642714704616,3.3,458.41,458.4,0.43]
["binance-futures","BNBUSDT",1642714730710,19.2,458.41,458.39,1.18]
["binance-futures","BNBUSDT",1642714757895,32.54,457.9,457.89,5.28]
["binance-futures","BNBUSDT",1642714771847,9.55,457.76,457.69,36.02]
["binance-futures","BNBUSDT",1642714793377,0.99,457.5,457.46,0.2]
["binance-futures","BNBUSDT",1642714807650,73.44,456.95,456.92,5.26]
["binance-futures","BNBUSDT",1642714830236,6.47,456.44,456.43,0.92]
["binance-futures","BNBUSDT",1642714845722,0.11,455.66,455.45,3.22]
["binance-futures","BNBUSDT",1642714858962,2.32,456.21,456.2,1.15]
["binance-futures","BNBUSDT",1642714876492,1.49,454.78,454.74,0.2]
["binance-futures","BNBUSDT",1642714878805,25.54,454.57,454.56,11.87]
["binance-futures","BNBUSDT",1642714906499,0.18,453.65,453.63,42.93]
["binance-futures","BNBUSDT",1642714908806,0.42,453.99,453.98,16.22]
["binance-futures","BNBUSDT",1642714936432,4.86,455.44,455.41,1.98]
["binance-futures","BNBUSDT",1642714938766,8.06,455.16,455.15,0.34]
["binance-futures","BNBUSDT",1642714962538,3.48,454.88,454.86,0.21]
["binance-futures","BNBUSDT",1642714971818,4.28,454.42,454.38,2.76]
["binance-futures","BNBUSDT",1642714991770,16.18,453.81,453.8,2.05]
["binance-futures","BNBUSDT",1642715005201,21.73,453.93,453.92,3.0]
["binance-futures","BNBUSDT",1642715024862,25.67,453.81,453.8,0.14]
["binance-futures","BNBUSDT",1642715042512,2.84,454.17,454.15,0.88]
["binance-futures","BNBUSDT",1642715055410,3.13,454.68,454.67,23.7]
["binance-futures","BNBUSDT",1642715073961,17.04,455.31,455.27,0.84]
["binance-futures","BNBUSDT",1642715089784,1.5,455.41,455.4,18.33]
["binance-futures","BNBUSDT",1642715103505,0.2,455.02,455.01,1.33]
["binance-futures","BNBUSDT",1642715122009,3.3,453.68,453.66,1.07]
["binance-futures","BNBUSDT",1642715137646,3.38,454.47,454.43,2.64]
["binance-futures","BNBUSDT",1642715156663,1.1,453.99,453.98,5.56]
["binance-futures","BNBUSDT",1642715175156,0.04,454.56,454.55,1.3]
["binance-futures","BNBUSDT",1642715187193,11.81,454.55,454.54,1.01]
["binance-futures","BNBUSDT",1642715189626,7.98,454.35,454.34,5.55]
["binance-futures","BNBUSDT",1642715206375,3.07,453.88,453.85,1.39]
["binance-futures","BNBUSDT",1642715223239,0.54,453.91,453.9,2.12]
["binance-futures","BNBUSDT",1642715240853,27.93,453.96,453.95,4.58]
["binance-futures","BNBUSDT",1642715254187,0.22,454.05,454.03,0.2]
["binance-futures","BNBUSDT",1642715274932,13.69,453.73,453.72,0.77]
["binance-futures","BNBUSDT",1642715291423,2.5,452.92,452.91,5.5]
["binance-futures","BNBUSDT",1642715304587,48.27,452.62,452.61,7.28]
["binance-futures","BNBUSDT",1642715321499,17.55,452.68,452.62,22.7]
["binance-futures","BNBUSDT",1642715335733,41.07,453.03,453.02,0.39]
["binance-futures","BNBUSDT",1642715353059,2.25,452.56,452.51,11.9]
["binance-futures","BNBUSDT",1642715374743,0.14,452.35,452.34,5.0]
["binance-futures","BNBUSDT",1642715383972,2.48,452.73,452.72,3.79]
["binance-futures","BNBUSDT",1642715402586,2.14,452.11,452.1,1.26]
["binance-futures","BNBUSDT",1642715420758,0.51,452.69,452.63,1.07]
["binance-futures","BNBUSDT",1642715433629,73.77,452.2,452.19,0.15]
["binance-futures","BNBUSDT",1642715449602,1.34,451.8,451.79,0.77]
["binance-futures","BNBUSDT",1642715461035,19.89,451.66,451.65,0.39]
["binance-futures","BNBUSDT",1642715478154,86.61,451.52,451.51,47.24]
["binance-futures","BNBUSDT",1642715491506,5.87,452.19,452.18,0.58]
["binance-futures","BNBUSDT",1642715507813,0.72,451.82,451.79,1.04]
["binance-futures","BNBUSDT",1642715510830,3.42,451.88,451.87,0.03]
["binance-futures","BNBUSDT",1642715530060,1.49,452.14,452.13,7.89]
["binance-futures","BNBUSDT",1642715544055,35.44,451.68,451.67,3.88]
["binance-futures","BNBUSDT",1642715565083,3.06,451.34,451.32,1.91]
["binance-futures","BNBUSDT",1642715579077,39.02,452.0,451.99,3.3]
["binance-futures","BNBUSDT",1642715598151,0.39,451.8,451.79,7.75]
["binance-futures","BNBUSDT",1642715622876,8.92,451.81,451.77,1.63]
["binance-futures","BNBUSDT",1642715641079,2.51,451.61,451.58,1.22]
["binance-futures","BNBUSDT",1642715660364,14.83,450.85,450.81,0.07]
["binance-futures","BNBUSDT",1642715674155,0.2,450.69,450.68,16.2]
["binance-futures","BNBUSDT",1642715691283,52.53,450.76,450.75,0.32]
["binance-futures","BNBUSDT",1642715707896,0.02,450.54,450.53,57.5]
["binance-futures","BNBUSDT",1642715720018,76.56,450.3,450.23,3.82]
["binance-futures","BNBUSDT",1642715738897,1.07,450.12,450.09,7.36]
["binance-futures","BNBUSDT",1642715756652,0.6,449.85,449.84,130.48]
["binance-futures","BNBUSDT",1642715769835,0.37,449.39,449.34,1.3]
["binance-futures","BNBUSDT",1642715775427,6.59,449.8,449.77,47.04]
["binance-futures","BNBUSDT",1642715800832,1.3,449.32,449.31,0.93]
["binance-futures","BNBUSDT",1642715802607,1.66,449.21,449.2,10.51]
["binance-futures","BNBUSDT",1642715820310,2.21,448.75,448.72,15.91]
["binance-futures","BNBUSDT",1642715834094,16.2,448.93,448.89,1.3]
["binance-futures","BNBUSDT",1642715853332,1.5,449.06,449.05,1.74]
["binance-futures","BNBUSDT",1642715867047,6.64,449.69,449.64,2.28]
["binance-futures","BNBUSDT",1642715883065,5.4,449.39,449.34,2.65]
["binance-futures","BNBUSDT",1642715897281,1.2,449.81,449.8,33.94]
["binance-futures","BNBUSDT",1642715914251,0.02,450.33,450.32,1.25]
["binance-futures","BNBUSDT",1642715932655,0.05,449.49,449.48,63.03]
["binance-futures","BNBUSDT",1642715955412,2.66,448.75,448.72,16.2]
["binance-futures","BNBUSDT",1642715970734,24.25,448.83,448.82,0.46]
["binance-futures","BNBUSDT",1642715992285,0.52,448.73,448.72,17.27]
["binance-futures","BNBUSDT",1642716005346,1.98,448.2,448.19,13.88]
["binance-futures","BNBUSDT",1642716022576,46.0,447.6,447.59,17.11]
["binance-futures","BNBUSDT",1642716040313,10.3,446.91,446.9,0.32]
["binance-futures","BNBUSDT",1642716054514,2.6,445.99,445.91,8.91]
["binance-futures","BNBUSDT",1642716072275,11.03,445.93,445.87,13.64]
["binance-futures","BNBUSDT",1642716074621,24.22,446.1,446.08,12.21]
["binance-futures","BNBUSDT",1642716103208,2.05,445.83,445.77,5.53]
["binance-futures","BNBUSDT",1642716105722,31.1,445.33,445.32,1.15]
["binance-futures","BNBUSDT",1642716132846,27.5,447.0,446.99,0.24]
["binance-futures","BNBUSDT",1642716135431,10.72,446.86,446.85,10.04]
["binance-futures","BNBUSDT",1642716153525,11.68,448.05,448.04,38.93]
["binance-futures","BNBUSDT",1642716176544,0.11,449.59,449.58,1.78]
["binance-futures","BNBUSDT",1642716185730,2.13,450.89,450.84,1.32]
["binance-futures","BNBUSDT",1642716198665,0.66,451.46,451.45,3.0]
["binance-futures","BNBUSDT",1642716217012,0.86,451.0,450.99,1.3]
["binance-futures","BNBUSDT",1642716236839,1.3,450.78,450.77,0.5]
["binance-futures","BNBUSDT",1642716250817,5.57,449.47,449.4,0.02]
["binance-futures","BNBUSDT",1642716268575,1.72,450.67,450.65,12.64]
["binance-futures","BNBUSDT",1642716289286,1.38,450.24,450.23,0.08]
["binance-futures","BNBUSDT",1642716300763,1.3,450.41,450.33,28.94]
["binance-futures","BNBUSDT",1642716314148,24.42,450.75,450.74,0.56]
["binance-futures","BNBUSDT",1642716334460,9.08,450.9,450.87,0.93]
["binance-futures","BNBUSDT",1642716353240,6.52,451.03,451.02,18.25]
["binance-futures","BNBUSDT",1642716371501,0.32,450.68,450.65,0.83]
["binance-futures","BNBUSDT",1642716385865,15.19,450.71,450.7,5.0]
["binance-futures","BNBUSDT",1642716389308,17.73,450.86,450.85,7.62]
["binance-futures","BNBUSDT",1642716419343,23.07,451.21,451.2,8.9]
["binance-futures","BNBUSDT",1642716421677,0.36,451.34,451.27,0.96]
["binance-futures","BNBUSDT",1642716439751,49.73,450.31,450.3,5.7]
["binance-futures","BNBUSDT",1642716452702,2.17,450.7,450.69,56.77]
["binance-futures","BNBUSDT",1642716472804,3.15,450.76,450.75,36.76]
["binance-futures","BNBUSDT",1642716493082,22.31,450.33,450.32,0.1]
["binance-futures","BNBUSDT",1642716507239,15.22,450.29,450.27,1.09]
["binance-futures","BNBUSDT",1642716528229,4.47,450.58,450.57,2.66]
["binance-futures","BNBUSDT",1642716542113,3.54,450.16,450.15,3.25]
["binance-futures","BNBUSDT",1642716561119,2.16,449.95,449.91,1.3]
["binance-futures","BNBUSDT",1642716581315,4.0,449.64,449.63,0.97]
["binance-futures","BNBUSDT",1642716606184,2.5,449.62,449.6,0.87]
["binance-futures","BNBUSDT",1642716618120,47.08,449.0,448.96,0.95]
["binance-futures","BNBUSDT",1642716636514,1.72,448.38,448.37,0.2]
["binance-futures","BNBUSDT",1642716650902,0.4,449.19,449.13,50.79]
["binance-futures","BNBUSDT",1642716667718,2.01,449.53,449.52,0.13]
["binance-futures","BNBUSDT",1642716681917,1.82,449.5,449.44,14.36]
["binance-futures","BNBUSDT",1642716705236,18.0,449.53,449.52,1.19]
["binance-futures","BNBUSDT",1642716708881,5.94,449.46,449.45,6.07]
["binance-futures","BNBUSDT",1642716742071,22.29,449.13,449.12,0.08]
["binance-futures","BNBUSDT",1642716754764,1.78,448.92,448.9,7.81]
["binance-futures","BNBUSDT",1642716776416,5.73,448.55,448.54,0.02]
["binance-futures","BNBUSDT",1642716778725,34.25,448.37,448.33,0.65]
["binance-futures","BNBUSDT",1642716795244,0.96,447.96,447.91,0.7]
["binance-futures","BNBUSDT",1642716809082,2.5,449.23,449.18,2.35]
["binance-futures","BNBUSDT",1642716827498,0.2,449.12,449.11,2.02]
["binance-futures","BNBUSDT",1642716847339,39.15,449.3,449.29,0.03]
["binance-futures","BNBUSDT",1642716862165,5.21,449.43,449.42,4.13]
["binance-futures","BNBUSDT",1642716886020,33.67,449.31,449.3,0.78]
["binance-futures","BNBUSDT",1642716902474,0.63,449.65,449.64,0.72]
["binance-futures","BNBUSDT",1642716929606,0.37,449.82,449.81,1.3]
["binance-futures","BNBUSDT",1642716958929,3.07,449.43,449.42,0.02]
["binance-futures","BNBUSDT",1642716972846,36.17,448.96,448.95,0.55]
["binance-futures","BNBUSDT",1642716990463,50.1,448.54,448.53,28.8]
["binance-futures","BNBUSDT",1642717012041,0.06,448.17,448.16,5.79]
["binance-futures","BNBUSDT",1642717027492,4.68,447.87,447.86,2.33]
["binance-futures","BNBUSDT",1642717049143,4.08,447.51,447.5,48.43]
["binance-futures","BNBUSDT",1642717055279,4.73,447.69,447.62,3.0]
["binance-futures","BNBUSDT",1642717067166,3.42,447.56,447.55,9.72]
["binance-futures","BNBUSDT",1642717085693,3.74,447.17,447.16,0.02]
["binance-futures","BNBUSDT",1642717098453,3.1,447.15,447.12,3.0]
["binance-futures","BNBUSDT",1642717115890,1.3,447.98,447.93,1.07]
["binance-futures","BNBUSDT",1642717128742,3.04,448.43,448.42,1.47]
["binance-futures","BNBUSDT",1642717151685,3.32,448.01,448.0,21.95]
["binance-futures","BNBUSDT",1642717172399,0.79,448.35,448.34,54.73]
["binance-futures","BNBUSDT",1642717192265,3.32,448.8,448.79,3.41]
["binance-futures","BNBUSDT",1642717224345,0.32,448.8,448.79,38.47]
["binance-futures","BNBUSDT",1642717237325,1.45,449.1,449.09,3.87]
["binance-futures","BNBUSDT",1642717254671,1.28,448.98,448.97,8.63]
["binance-futures","BNBUSDT",1642717282805,22.85,448.51,448.5,4.44]
["binance-futures","BNBUSDT",1642717301968,2.55,448.31,448.3,0.19]
["binance-futures","BNBUSDT",1642717333198,1.84,448.07,448.06,2.5]
["binance-futures","BNBUSDT",1642717362125,5.99,447.52,447.51,1.3]
["binance-futures","BNBUSDT",1642717381226,0.06,448.08,448.07,1.09]
["binance-futures","BNBUSDT",1642717411364,2.0,447.84,447.83,0.4]
["binance-futures","BNBUSDT",1642717437996,0.15,448.01,448.0,5.25]
["binance-futures","BNBUSDT",1642717462760,4.25,447.52,447.51,1.08]
["binance-futures","BNBUSDT",1642717466123,6.13,447.44,447.43,3.34]
["binance-futures","BNBUSDT",1642717511389,0.24,447.76,447.75,1.07]
["binance-futures","BNBUSDT",1642717514355,0.1,447.93,447.92,12.0]
["binance-futures","BNBUSDT",1642717542304,0.03,448.44,448.43,3.0]
["binance-futures","BNBUSDT",1642717561845,0.75,448.52,448.51,2.25]
["binance-futures","BNBUSDT",1642717588971,1.07,448.44,448.43,10.89]
["binance-futures","BNBUSDT",1642717619669,1.13,448.97,448.96,3.2]
["binance-futures","BNBUSDT",1642717632342,0.02,449.18,449.16,7.16]
["binance-futures","BNBUSDT",1642717649664,4.08,449.46,449.45,10.82]
["binance-futures","BNBUSDT",1642717672222,6.46,449.62,449.61,2.47]
["binance-futures","BNBUSDT",1642717694658,5.5,450.17,450.16,1.96]
["binance-futures","BNBUSDT",1642717718364,5.99,450.42,450.41,4.51]
["binance-futures","BNBUSDT",1642717737849,13.46,450.66,450.65,15.63]
["binance-futures","BNBUSDT",1642717760266,13.29,450.54,450.53,29.06]
["binance-futures","BNBUSDT",1642717792920,24.61,450.54,450.53,26.48]
["binance-futures","BNBUSDT",1642717806484,0.91,450.6,450.57,2.07]
["binance-futures","BNBUSDT",1642717855581,0.42,449.65,449.64,0.96]
["binance-futures","BNBUSDT",1642717877351,42.12,449.54,449.53,23.45]
["binance-futures","BNBUSDT",1642717882416,7.9,449.42,449.41,1.85]
["binance-futures","BNBUSDT",1642717924341,28.28,448.88,448.87,10.24]
["binance-futures","BNBUSDT",1642717927349,18.57,448.81,448.8,0.12]
["binance-futures","BNBUSDT",1642717959023,19.76,448.66,448.65,0.62]
["binance-futures","BNBUSDT",1642717984519,54.97,448.26,448.25,29.6]
["binance-futures","BNBUSDT",1642718012089,27.02,448.5,448.49,6.78]
["binance-futures","BNBUSDT",1642718046408,7.08,448.53,448.52,2.32]
["binance-futures","BNBUSDT",1642718063576,26.33,448.01,448.0,103.43]
["binance-futures","BNBUSDT",1642718096282,6.21,447.83,447.82,7.22]
["binance-futures","BNBUSDT",1642718117087,41.21,448.13,448.12,6.4]
["binance-futures","BNBUSDT",1642718145668,0.08,447.68,447.66,2.37]
["binance-futures","BNBUSDT",1642718176366,0.02,447.57,447.56,0.77]
["binance-futures","BNBUSDT",1642718196063,0.46,447.9,447.89,3.26]
["binance-futures","BNBUSDT",1642718223870,0.02,448.05,448.04,4.38]
["binance-futures","BNBUSDT",1642718254328,3.63,448.25,448.24,1.48]
["binance-futures","BNBUSDT",1642718284117,2.86,448.35,448.34,1.13]
["binance-futures","BNBUSDT",1642718329648,4.1,448.34,448.33,0.06]
["binance-futures","BNBUSDT",1642718353373,1.3,448.56,448.54,0.59]
["binance-futures","BNBUSDT",1642718398369,3.81,448.56,448.55,1.34]
["binance-futures","BNBUSDT",1642718404105,3.24,448.56,448.55,40.85]
["binance-futures","BNBUSDT",1642718463483,4.09,447.95,447.94,0.02]
["binance-futures","BNBUSDT",1642718466923,3.43,447.88,447.87,0.04]
["binance-futures","BNBUSDT",1642718517208,0.29,447.92,447.91,2.5]
["binance-futures","BNBUSDT",1642718529580,0.18,448.25,448.24,4.55]
["binance-futures","BNBUSDT",1642718561546,0.2,448.17,448.16,1.53]
["binance-futures","BNBUSDT",1642718583889,16.2,447.77,447.69,3.66]
["binance-futures","BNBUSDT",1642718606368,0.06,447.32,447.31,0.02]
["binance-futures","BNBUSDT",1642718635592,1.38,447.5,447.49,2.52]
["binance-futures","BNBUSDT",1642718659547,3.07,447.44,447.43,8.23]
["binance-futures","BNBUSDT",1642718694495,0.94,447.36,447.35,20.49]
["binance-futures","BNBUSDT",1642718716712,2.29,447.41,447.4,0.46]
["binance-futures","BNBUSDT",1642718747500,2.02,447.06,447.05,19.57]
["binance-futures","BNBUSDT",1642718768436,0.11,446.39,446.38,22.36]
["binance-futures","BNBUSDT",1642718781811,0.13,446.68,446.67,11.06]
["binance-futures","BNBUSDT",1642718798417,3.14,446.05,446.04,15.26]
["binance-futures","BNBUSDT",1642718813348,8.22,446.47,446.46,3.52]
["binance-futures","BNBUSDT",1642718832837,4.91,446.7,446.65,3.09]
["binance-futures","BNBUSDT",1642718854798,3.02,445.61,445.56,1.96]
["binance-futures","BNBUSDT",1642718868411,51.91,446.03,446.02,0.03]
["binance-futures","BNBUSDT",1642718871029,0.89,445.86,445.85,0.52]
["binance-futures","BNBUSDT",1642718887357,0.3,444.53,444.52,0.2]
["binance-futures","BNBUSDT",1642718899755,3.16,445.69,445.68,1.42]
["binance-futures","BNBUSDT",1642718917390,3.07,445.54,445.48,0.79]
["binance-futures","BNBUSDT",1642718929475,0.16,445.6,445.59,3.0]
["binance-futures","BNBUSDT",1642718949181,0.07,445.83,445.82,4.34]
["binance-futures","BNBUSDT",1642718970807,3.35,446.07,446.06,9.34]
["binance-futures","BNBUSDT",1642718984187,1.05,446.66,446.65,27.79]
["binance-futures","BNBUSDT",1642719004139,0.77,446.53,446.52,1.3]
["binance-futures","BNBUSDT",1642719014089,7.5,445.45,445.42,3.38]
["binance-futures","BNBUSDT",1642719033197,0.07,445.3,445.29,7.19]
["binance-futures","BNBUSDT",1642719051521,6.74,445.28,445.05,2.23]
["binance-futures","BNBUSDT",1642719064176,30.39,445.83,445.82,0.02]
["binance-futures","BNBUSDT",1642719084638,6.04,446.82,446.81,1.48]
["binance-futures","BNBUSDT",1642719109063,14.82,446.85,446.84,5.84]
["binance-futures","BNBUSDT",1642719127857,0.13,446.88,446.87,47.23]
["binance-futures","BNBUSDT",1642719159142,2.21,446.97,446.96,10.67]
["binance-futures","BNBUSDT",1642719174793,0.85,447.37,447.36,1.84]
["binance-futures","BNBUSDT",1642719190731,28.37,447.46,447.45,1.63]
["binance-futures","BNBUSDT",1642719197251,5.54,447.65,447.64,15.19]
["binance-futures","BNBUSDT",1642719232597,2.79,447.31,447.3,18.67]
["binance-futures","BNBUSDT",1642719236338,0.02,447.43,447.42,33.15]
["binance-futures","BNBUSDT",1642719255878,40.07,447.59,447.58,1.31]
["binance-futures","BNBUSDT",1642719268299,3.0,448.92,448.9,7.03]
["binance-futures","BNBUSDT",1642719289057,15.57,448.73,448.72,0.11]
["binance-futures","BNBUSDT",1642719305781,0.03,448.4,448.39,15.04]
["binance-futures","BNBUSDT",1642719334634,28.63,448.5,448.49,2.94]
["binance-futures","BNBUSDT",1642719362688,14.46,448.44,448.43,31.78]
["binance-futures","BNBUSDT",1642719386757,16.2,448.94,448.9,5.4]
["binance-futures","BNBUSDT",1642719413862,1.5,449.17,449.16,0.04]
["binance-futures","BNBUSDT",1642719426673,5.27,449.08,449.07,2.38]
["binance-futures","BNBUSDT",1642719461239,10.55,449.15,449.14,0.43]
["binance-futures","BNBUSDT",1642719491514,19.14,448.89,448.88,8.43]
["binance-futures","BNBUSDT",1642719512431,5.8,448.49,448.48,12.97]
["binance-futures","BNBUSDT",1642719543231,22.72,448.35,448.34,9.52]
["binance-futures","BNBUSDT",1642719553586,13.44,447.94,447.93,43.84]
["binance-futures","BNBUSDT",1642719585877,3.0,447.51,447.5,0.67]
["binance-futures","BNBUSDT",1642719615978,13.06,448.06,448.03,0.05]
["binance-futures","BNBUSDT",1642719631851,0.02,447.68,447.67,5.62]
["binance-futures","BNBUSDT",1642719634183,2.45,447.86,447.81,2.43]
["binance-futures","BNBUSDT",1642719651437,0.02,447.54,447.53,0.88]
["binance-futures","BNBUSDT",1642719668392,30.17,446.89,446.88,0.73]
["binance-futures","BNBUSDT",1642719684669,0.02,446.69,446.68,3.85]
["binance-futures","BNBUSDT",1642719702505,3.56,446.33,446.32,0.14]
["binance-futures","BNBUSDT",1642719714275,2.73,446.63,446.62,18.43]
["binance-futures","BNBUSDT",1642719738485,1.3,446.78,446.76,2.03]
["binance-futures","BNBUSDT",1642719753197,7.96,447.27,447.23,2.03]
["binance-futures","BNBUSDT",1642719776124,8.01,446.71,446.67,0.18]
["binance-futures","BNBUSDT",1642719800017,5.87,446.23,446.19,2.32]
["binance-futures","BNBUSDT",1642719817249,36.84,446.21,446.2,2.01]
["binance-futures","BNBUSDT",1642719839401,2.89,446.7,446.69,0.02]
["binance-futures","BNBUSDT",1642719859626,40.79,446.53,446.52,2.68]
["binance-futures","BNBUSDT",1642719892144,6.28,446.55,446.54,25.13]
["binance-futures","BNBUSDT",1642719913846,0.21,447.06,447.05,57.74]
["binance-futures","BNBUSDT",1642719930312,18.7,447.66,447.65,1.3]
["binance-futures","BNBUSDT",1642719953111,1.95,447.9,447.89,100.0]
["binance-futures","BNBUSDT",1642719956241,6.19,447.86,447.78,0.05]
["binance-futures","BNBUSDT",1642719994555,18.7,447.51,447.5,0.19]
["binance-futures","BNBUSDT",1642719997913,3.17,447.64,447.6,2.22]
["binance-futures","BNBUSDT",1642720041979,1.2,447.28,447.27,8.68]
["binance-futures","BNBUSDT",1642720044292,1.68,447.28,447.22,1.37]
["binance-futures","BNBUSDT",1642720075270,0.88,447.31,447.3,2.05]
["binance-futures","BNBUSDT",1642720089059,9.8,446.97,446.96,11.86]
["binance-futures","BNBUSDT",1642720119408,1.43,446.86,446.85,0.71]
["binance-futures","BNBUSDT",1642720147290,1.3,446.65,446.64,6.48]
["binance-futures","BNBUSDT",1642720162629,9.69,446.28,446.27,0.18]
["binance-futures","BNBUSDT",1642720187350,23.51,446.78,446.77,3.87]
["binance-futures","BNBUSDT",1642720210286,4.39,446.82,446.8,1.62]
["binance-futures","BNBUSDT",1642720240212,0.39,446.54,446.53,17.5]
["binance-futures","BNBUSDT",1642720271517,1.56,446.58,446.57,16.37]
["binance-futures","BNBUSDT",1642720284697,1.06,446.53,446.52,0.86]
["binance-futures","BNBUSDT",1642720323594,37.14,446.39,446.38,0.85]
["binance-futures","BNBUSDT",1642720345373,13.89,445.49,445.48,1.19]
["binance-futures","BNBUSDT",1642720364234,11.18,445.42,445.41,0.54]
["binance-futures","BNBUSDT",1642720402614,2.15,445.39,445.38,35.66]
["binance-futures","BNBUSDT",1642720418418,17.86,445.56,445.54,5.08]
["binance-futures","BNBUSDT",1642720436288,0.4,445.89,445.88,2.5]
["binance-futures","BNBUSDT",1642720439992,0.4,446.05,446.04,8.79]
["binance-futures","BNBUSDT",1642720465470,4.68,445.84,445.83,0.67]
["binance-futures","BNBUSDT",1642720494217,16.53,446.0,445.99,19.16]
["binance-futures","BNBUSDT",1642720510820,9.12,445.64,445.63,1.09]
["binance-futures","BNBUSDT",1642720531745,3.0,445.12,445.1,8.76]
["binance-futures","BNBUSDT",1642720549955,1.3,445.14,445.12,20.78]
["binance-futures","BNBUSDT",1642720562789,0.18,444.77,444.76,17.4]
["binance-futures","BNBUSDT",1642720580839,0.04,444.56,444.54,41.67]
["binance-futures","BNBUSDT",1642720594503,1.3,444.25,444.24,0.1]
["binance-futures","BNBUSDT",1642720611441,13.8,443.95,443.94,58.25]
["binance-futures","BNBUSDT",1642720633276,6.5,443.67,443.66,0.38]
["binance-futures","BNBUSDT",1642720642304,1.5,444.17,444.16,29.5]
["binance-futures","BNBUSDT",1642720659220,6.34,443.86,443.81,8.07]
["binance-futures","BNBUSDT",1642720677465,81.08,444.0,443.99,65.23]
["binance-futures","BNBUSDT",1642720693636,1.03,443.57,443.56,16.2]
["binance-futures","BNBUSDT",1642720712493,3.71,443.46,443.45,9.62]
["binance-futures","BNBUSDT",1642720726393,1.17,443.81,443.8,2.41]
["binance-futures","BNBUSDT",1642720744449,53.46,443.33,443.32,1.29]
["binance-futures","BNBUSDT",1642720746469,14.06,443.35,443.34,0.02]
["binance-futures","BNBUSDT",1642720769048,0.03,444.07,444.06,0.81]
["binance-futures","BNBUSDT",1642720779060,2.5,443.76,443.74,7.42]
["binance-futures","BNBUSDT",1642720797096,16.29,443.75,443.74,6.22]
["binance-futures","BNBUSDT",1642720811033,30.0,443.46,443.41,2.5]
["binance-futures","BNBUSDT",1642720830555,6.88,443.18,443.17,10.4]
["binance-futures","BNBUSDT",1642720842516,29.85,443.11,443.1,8.59]
["binance-futures","BNBUSDT",1642720857955,0.13,443.01,443.0,35.91]
["binance-futures","BNBUSDT",1642720876417,2.09,442.77,442.76,1.52]
["binance-futures","BNBUSDT",1642720893835,9.25,442.61,442.59,1.7]
["binance-futures","BNBUSDT",1642720910159,0.36,442.98,442.97,30.03]
["binance-futures","BNBUSDT",1642720923102,14.57,442.45,442.44,0.85]
["binance-futures","BNBUSDT",1642720936134,4.8,442.23,442.21,0.2]
["binance-futures","BNBUSDT",1642720952872,0.04,441.81,441.8,76.3]
["binance-futures","BNBUSDT",1642720962767,16.2,441.28,441.25,1.89]
["binance-futures","BNBUSDT",1642720977553,3.76,441.16,441.15,1.86]
["binance-futures","BNBUSDT",1642720995201,3.0,441.04,441.02,0.3]
["binance-futures","BNBUSDT",1642721009466,26.05,440.93,440.91,2.08]
["binance-futures","BNBUSDT",1642721017272,19.63,440.91,440.9,0.61]
["binance-futures","BNBUSDT",1642721044721,7.02,440.58,440.57,0.99]
["binance-futures","BNBUSDT",1642721047149,1.66,440.87,440.86,2.5]
["binance-futures","BNBUSDT",1642721067274,19.39,440.85,440.84,3.94]
["binance-futures","BNBUSDT",1642721082970,0.13,440.9,440.89,81.56]
["binance-futures","BNBUSDT",1642721100718,0.51,441.32,441.29,0.2]
["binance-futures","BNBUSDT",1642721113834,47.46,441.88,441.86,25.85]
["binance-futures","BNBUSDT",1642721131551,14.0,442.03,442.02,1.59]
["binance-futures","BNBUSDT",1642721143369,20.81,442.82,442.77,5.9]
["binance-futures","BNBUSDT",1642721161065,0.43,442.73,442.72,5.11]
["binance-futures","BNBUSDT",1642721178849,56.09,442.92,442.91,83.43]
["binance-futures","BNBUSDT",1642721197757,1.63,442.8,442.79,4.41]
["binance-futures","BNBUSDT",1642721213118,0.76,443.26,443.25,19.57]
["binance-futures","BNBUSDT",1642721230128,0.92,443.84,443.83,0.03]
["binance-futures","BNBUSDT",1642721243652,2.48,443.36,443.35,1.15]
["binance-futures","BNBUSDT",1642721264710,0.31,443.97,443.93,4.0]
["binance-futures","BNBUSDT",1642721286096,15.0,443.98,443.97,18.7]
["binance-futures","BNBUSDT",1642721300195,10.7,444.59,444.58,22.48]
["binance-futures","BNBUSDT",1642721317351,2.0,444.04,444.03,11.5]
["binance-futures","BNBUSDT",1642721319495,2.5,444.23,444.19,3.0]
["binance-futures","BNBUSDT",1642721348013,0.02,443.26,443.25,0.8]
["binance-futures","BNBUSDT",1642721349653,1.07,443.22,443.17,32.0]
["binance-futures","BNBUSDT",1642721379083,4.36,443.06,443.05,2.38]
["binance-futures","BNBUSDT",1642721382369,4.4,442.91,442.9,0.72]
["binance-futures","BNBUSDT",1642721402783,8.04,442.63,442.62,2.81]
["binance-futures","BNBUSDT",1642721416744,11.34,442.49,442.45,24.91]
["binance-futures","BNBUSDT",1642721435345,2.27,442.57,442.56,1.06]
["binance-futures","BNBUSDT",1642721447772,13.2,442.3,442.29,1.0]
["binance-futures","BNBUSDT",1642721464651,19.16,442.34,442.33,1.78]
["binance-futures","BNBUSDT",1642721482098,0.8,442.65,442.64,15.42]
["binance-futures","BNBUSDT",1642721497175,3.02,442.59,442.58,0.04]
["binance-futures","BNBUSDT",1642721517075,0.89,442.88,442.86,3.02]
["binance-futures","BNBUSDT",1642721536751,4.43,443.09,443.07,1.07]
["binance-futures","BNBUSDT",1642721553608,0.98,443.14,443.13,0.77]
["binance-futures","BNBUSDT",1642721568051,1.07,442.54,442.53,1.07]
["binance-futures","BNBUSDT",1642721589117,1.7,442.07,442.05,1.81]
["binance-futures","BNBUSDT",1642721605831,1.07,441.72,441.68,2.2]
["binance-futures","BNBUSDT",1642721628858,27.44,441.69,441.68,43.3]
["binance-futures","BNBUSDT",1642721644163,36.23,441.54,441.53,6.46]
["binance-futures","BNBUSDT",1642721663337,6.43,441.51,441.5,11.85]
["binance-futures","BNBUSDT",1642721666296,0.82,441.41,441.4,2.5]
["binance-futures","BNBUSDT",1642721681027,6.98,441.3,441.29,5.0]
["binance-futures","BNBUSDT",1642721699079,3.84,441.82,441.81,14.24]
["binance-futures","BNBUSDT",1642721713137,45.52,441.97,441.96,0.07]
["binance-futures","BNBUSDT",1642721732502,7.32,441.66,441.65,0.26]
["binance-futures","BNBUSDT",1642721753969,5.73,441.29,441.28,18.48]
["binance-futures","BNBUSDT",1642721767494,5.5,441.73,441.72,24.97]
["binance-futures","BNBUSDT",1642721791250,2.44,441.91,441.9,3.02]
["binance-futures","BNBUSDT",1642721807159,0.8,442.33,442.32,8.64]
["binance-futures","BNBUSDT",1642721830718,2.35,442.44,442.43,3.0]
["binance-futures","BNBUSDT",1642721853202,0.06,442.82,442.81,2.88]
["binance-futures","BNBUSDT",1642721871110,2.39,442.31,442.3,0.05]
["binance-futures","BNBUSDT",1642721904525,18.88,442.82,442.81,1.29]
["binance-futures","BNBUSDT",1642721930884,0.22,442.98,442.97,1.3]
["binance-futures","BNBUSDT",1642721947828,1.3,443.18,443.17,1.07]
["binance-futures","BNBUSDT",1642721977414,25.98,442.98,442.97,0.04]
["binance-futures","BNBUSDT",1642721995052,20.24,442.46,442.45,0.96]
["binance-futures","BNBUSDT",1642722019010,1.3,442.42,442.41,0.35]
["binance-futures","BNBUSDT",1642722022744,5.15,442.47,442.46,2.73]
["binance-futures","BNBUSDT",1642722066692,8.89,442.67,442.66,0.58]
["binance-futures","BNBUSDT",1642722086476,13.97,442.2,442.19,5.6]
["binance-futures","BNBUSDT",1642722110999,7.24,441.8,441.79,14.0]
["binance-futures","BNBUSDT",1642722113794,4.82,441.76,441.75,27.59]
["binance-futures","BNBUSDT",1642722140253,1.52,441.65,441.64,2.03]
["binance-futures","BNBUSDT",1642722158924,0.04,441.86,441.83,0.53]
["binance-futures","BNBUSDT",1642722179614,21.8,442.19,442.18,1.74]
["binance-futures","BNBUSDT",1642722212044,7.11,442.3,442.29,21.61]
["binance-futures","BNBUSDT",1642722228877,0.96,442.68,442.67,22.06]
["binance-futures","BNBUSDT",1642722253532,9.66,442.69,442.68,1.38]
["binance-futures","BNBUSDT",1642722268744,21.57,442.84,442.83,18.8]
["binance-futures","BNBUSDT",1642722297671,2.79,442.74,442.73,1.22]
["binance-futures","BNBUSDT",1642722324033,5.49,442.27,442.26,6.31]
["binance-futures","BNBUSDT",1642722345408,20.9,442.34,442.33,4.94]
["binance-futures","BNBUSDT",1642722371645,23.41,442.79,442.78,0.31]
["binance-futures","BNBUSDT",1642722397506,2.16,443.04,443.03,0.05]
["binance-futures","BNBUSDT",1642722415639,37.32,443.13,443.12,4.59]
["binance-futures","BNBUSDT",1642722440205,10.03,442.64,442.63,0.04]
["binance-futures","BNBUSDT",1642722445768,1.5,442.53,442.52,6.21]
["binance-futures","BNBUSDT",1642722485913,0.42,442.16,442.15,1.84]
["binance-futures","BNBUSDT",1642722488524,4.3,442.1,442.09,1.18]
["binance-futures","BNBUSDT",1642722502442,3.0,442.13,442.1,16.2]
["binance-futures","BNBUSDT",1642722520824,47.69,441.29,441.28,0.2]
["binance-futures","BNBUSDT",1642722534327,2.4,440.66,440.63,29.66]
["binance-futures","BNBUSDT",1642722551812,1.44,440.33,440.32,0.2]
["binance-futures","BNBUSDT",1642722570026,1.29,440.51,440.5,0.2]
["binance-futures","BNBUSDT",1642722586497,25.47,440.34,440.29,2.68]
["binance-futures","BNBUSDT",1642722610143,14.56,439.9,439.86,1.3]
["binance-futures","BNBUSDT",1642722621417,4.35,440.25,440.24,1.71]
["binance-futures","BNBUSDT",1642722636688,21.5,440.19,440.18,3.4]
["binance-futures","BNBUSDT",1642722657962,5.09,439.54,439.5,0.19]
["binance-futures","BNBUSDT",1642722668385,0.77,439.5,439.48,0.2]
["binance-futures","BNBUSDT",1642722685642,1.3,439.14,439.13,3.22]
["binance-futures","BNBUSDT",1642722705681,28.97,439.46,439.39,1.18]
["binance-futures","BNBUSDT",1642722721700,5.76,439.15,439.13,0.61]
["binance-futures","BNBUSDT",1642722738482,8.27,438.93,438.92,0.86]
["binance-futures","BNBUSDT",1642722749249,2.14,438.95,438.94,1.77]
["binance-futures","BNBUSDT",1642722768847,6.92,440.35,440.32,1.4]
["binance-futures","BNBUSDT",1642722771477,1.08,440.55,440.54,35.15]
["binance-futures","BNBUSDT",1642722802672,13.81,440.5,440.48,2.5]
["binance-futures","BNBUSDT",1642722804868,16.22,440.5,440.49,5.2]
["binance-futures","BNBUSDT",1642722825810,14.87,440.23,440.21,0.2]
["binance-futures","BNBUSDT",1642722840227,1.32,440.17,440.16,28.15]
["binance-futures","BNBUSDT",1642722860377,1.3,440.07,440.04,3.0]
["binance-futures","BNBUSDT",1642722882294,2.5,439.74,439.71,4.22]
["binance-futures","BNBUSDT",1642722893462,0.16,439.68,439.67,1.36]
["binance-futures","BNBUSDT",1642722910906,0.12,439.33,439.32,55.07]
["binance-futures","BNBUSDT",1642722924356,27.44,439.15,439.14,27.1]
["binance-futures","BNBUSDT",1642722945368,1.54,439.02,439.01,1.07]
["binance-futures","BNBUSDT",1642722961653,175.83,438.78,438.77,2.84]
["binance-futures","BNBUSDT",1642722975877,2.5,438.51,438.45,3.0]
["binance-futures","BNBUSDT",1642722992900,34.21,438.26,438.25,3.87]
["binance-futures","BNBUSDT",1642723007632,0.78,438.78,438.76,3.98]
["binance-futures","BNBUSDT",1642723016694,6.57,439.04,439.03,8.84]
["binance-futures","BNBUSDT",1642723044768,0.24,438.62,438.61,0.38]
["binance-futures","BNBUSDT",1642723058524,13.46,438.81,438.8,5.48]
["binance-futures","BNBUSDT",1642723078649,0.7,439.26,439.21,51.98]
["binance-futures","BNBUSDT",1642723092304,6.33,439.39,439.37,0.1]
["binance-futures","BNBUSDT",1642723095162,4.26,439.29,439.28,2.27]
["binance-futures","BNBUSDT",1642723116193,2.36,439.68,439.67,42.74]
["binance-futures","BNBUSDT",1642723133837,18.59,439.84,439.83,10.55]
["binance-futures","BNBUSDT",1642723154265,4.84,440.51,440.5,0.02]
["binance-futures","BNBUSDT",1642723168496,1.0,440.62,440.61,2.52]
["binance-futures","BNBUSDT",1642723168535,0.78,440.62,440.61,2.52]
["binance-futures","BNBUSDT",1642723168731,0.78,440.62,440.61,3.8]
["binance-futures","BNBUSDT",1642723169031,0.68,440.62,440.61,3.8]
["binance-futures","BNBUSDT",1642723169058,0.68,440.62,440.61,2.5]
["binance-futures","BNBUSDT",1642723169208,0.7,440.62,440.61,2.5]
["binance-futures","BNBUSDT",1642723169246,0.7,440.62,440.61,1.22]
["binance-futures","BNBUSDT",1642723169276,0.7,440.62,440.61,2.98]
["binance-futures","BNBUSDT",1642723169323,0.7,440.62,440.61,2.5]
["binance-futures","BNBUSDT",1642723169351,2.18,440.69,440.61,24.59]
["binance-futures","BNBUSDT",1642723169371,0.05,440.69,440.68,4.35]
["binance-futures","BNBUSDT",1642723169402,3.11,440.69,440.68,20.55]
["binance-futures","BNBUSDT",1642723169428,3.11,440.69,440.68,17.74]
["binance-futures","BNBUSDT",1642723169452,3.11,440.69,440.68,30.74]
["binance-futures","BNBUSDT",1642723169539,0.2,440.7,440.68,30.74]
["binance-futures","BNBUSDT",1642723169565,0.2,440.7,440.68,31.48]
["binance-futures","BNBUSDT",1642723169598,0.2,440.7,440.69,29.49]
["binance-futures","BNBUSDT",1642723169708,0.2,440.7,440.69,50.49]
["binance-futures","BNBUSDT",1642723169750,0.2,440.7,440.69,56.69]
["binance-futures","BNBUSDT",1642723169809,0.2,440.7,440.69,58.27]
["binance-futures","BNBUSDT",1642723169874,0.2,440.7,440.69,60.3]
["binance-futures","BNBUSDT",1642723169987,0.2,440.7,440.69,57.1]
["binance-futures","BNBUSDT",1642723170024,0.2,440.7,440.69,37.01]
["binance-futures","BNBUSDT",1642723170092,0.2,440.7,440.69,40.83]
["binance-futures","BNBUSDT",1642723170130,1.51,440.71,440.7,11.86]
["binance-futures","BNBUSDT",1642723170164,1.51,440.71,440.7,10.32]
["binance-futures","BNBUSDT",1642723170232,1.51,440.71,440.7,9.03]
["binance-futures","BNBUSDT",1642723170320,1.51,440.71,440.7,10.81]
["binance-futures","BNBUSDT",1642723170385,1.51,440.71,440.7,20.13]
["binance-futures","BNBUSDT",1642723170492,1.51,440.71,440.7,21.67]
["binance-futures","BNBUSDT",1642723170576,2.5,440.71,440.7,21.67]
["binance-futures","BNBUSDT",1642723170617,2.5,440.71,440.7,22.41]
["binance-futures","BNBUSDT",1642723170650,2.5,440.71,440.7,20.87]
["binance-futures","BNBUSDT",1642723170869,2.5,440.71,440.7,78.29]
["binance-futures","BNBUSDT",1642723170897,2.5,440.71,440.7,99.29]
["binance-futures","BNBUSDT",1642723170937,2.5,440.71,440.7,76.75]
["binance-futures","BNBUSDT",1642723170970,2.5,440.71,440.7,67.43]
["binance-futures","BNBUSDT",1642723171038,2.5,440.71,440.7,69.41]
["binance-futures","BNBUSDT",1642723171208,2.52,440.71,440.7,67.43]
["binance-futures","BNBUSDT",1642723171341,2.52,440.71,440.7,67.62]
["binance-futures","BNBUSDT",1642723171389,2.52,440.71,440.7,62.94]
["binance-futures","BNBUSDT",1642723171460,2.52,440.71,440.7,49.91]
["binance-futures","BNBUSDT",1642723171488,5.52,440.71,440.7,14.23]
["binance-futures","BNBUSDT",1642723171565,0.72,440.63,440.61,0.96]
["binance-futures","BNBUSDT",1642723171596,11.16,440.62,440.61,0.96]
["binance-futures","BNBUSDT",1642723171632,12.15,440.62,440.61,0.96]
["binance-futures","BNBUSDT",1642723171728,12.17,440.62,440.61,0.96]
["binance-futures","BNBUSDT",1642723171755,12.17,440.62,440.61,0.84]
["binance-futures","BNBUSDT",1642723171795,1.3,440.64,440.62,0.18]
["binance-futures","BNBUSDT",1642723171826,16.2,440.67,440.62,0.18]
["binance-futures","BNBUSDT",1642723171858,16.32,440.66,440.62,2.58]
["binance-futures","BNBUSDT",1642723171894,1.3,440.64,440.62,0.18]
["binance-futures","BNBUSDT",1642723171924,11.04,440.63,440.61,5.59]
["binance-futures","BNBUSDT",1642723171956,12.44,440.62,440.61,5.59]
["binance-futures","BNBUSDT",1642723172063,11.04,440.63,440.61,5.59]
["binance-futures","BNBUSDT",1642723172082,8.56,440.66,440.61,5.59]
["binance-futures","BNBUSDT",1642723172108,7.58,440.66,440.62,48.76]
["binance-futures","BNBUSDT",1642723172136,5.26,440.66,440.65,11.04]
["binance-futures","BNBUSDT",1642723172166,4.71,440.71,440.65,13.82]
["binance-futures","BNBUSDT",1642723172196,3.32,440.71,440.65,11.79]
["binance-futures","BNBUSDT",1642723172225,3.32,440.71,440.69,1.3]
["binance-futures","BNBUSDT",1642723172258,3.32,440.71,440.69,2.6]
["binance-futures","BNBUSDT",1642723172286,3.32,440.71,440.69,1.3]
["binance-futures","BNBUSDT",1642723172310,3.32,440.71,440.69,1.07]
["binance-futures","BNBUSDT",1642723172337,1.51,440.71,440.7,0.28]
["binance-futures","BNBUSDT",1642723172373,1.51,440.71,440.7,12.86]
["binance-futures","BNBUSDT",1642723172414,1.51,440.71,440.7,12.58]
["binance-futures","BNBUSDT",1642723172454,1.51,440.71,440.7,11.04]
["binance-futures","BNBUSDT",1642723172554,1.51,440.71,440.7,14.98]
["binance-futures","BNBUSDT",1642723172630,1.51,440.71,440.7,16.26]
["binance-futures","BNBUSDT",1642723172699,1.37,440.71,440.7,23.0]
["binance-futures","BNBUSDT",1642723172725,1.37,440.71,440.7,23.05]
["binance-futures","BNBUSDT",1642723172756,1.37,440.71,440.7,16.31]
["binance-futures","BNBUSDT",1642723172850,0.53,440.73,440.7,16.31]
["binance-futures","BNBUSDT",1642723172884,0.53,440.73,440.72,13.88]
["binance-futures","BNBUSDT",1642723172956,0.53,440.73,440.72,33.08]
["binance-futures","BNBUSDT",1642723172988,0.27,440.75,440.72,31.81]
["binance-futures","BNBUSDT",1642723173022,0.27,440.75,440.73,35.76]
["binance-futures","BNBUSDT",1642723173052,0.27,440.75,440.73,34.34]
["binance-futures","BNBUSDT",1642723173088,0.27,440.75,440.73,42.03]
["binance-futures","BNBUSDT",1642723173187,0.27,440.75,440.73,47.04]
["binance-futures","BNBUSDT",1642723173222,3.86,440.8,440.73,47.04]
["binance-futures","BNBUSDT",1642723173255,3.84,440.8,440.77,0.2]
["binance-futures","BNBUSDT",1642723173284,3.84,440.8,440.78,0.2]
["binance-futures","BNBUSDT",1642723173317,3.78,440.8,440.79,3.14]
["binance-futures","BNBUSDT",1642723173386,3.78,440.8,440.79,1.84]
["binance-futures","BNBUSDT",1642723173421,3.82,440.8,440.79,1.84]
["binance-futures","BNBUSDT",1642723173488,3.82,440.8,440.79,1.3]
["binance-futures","BNBUSDT",1642723173564,3.82,440.8,440.79,3.03]
["binance-futures","BNBUSDT",1642723173601,3.82,440.8,440.79,6.03]
["binance-futures","BNBUSDT",1642723173699,3.82,440.8,440.79,3.03]
["binance-futures","BNBUSDT",1642723173777,3.8,440.8,440.79,1.35]
["binance-futures","BNBUSDT",1642723173842,4.57,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723174901,3.8,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175231,4.57,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175335,7.57,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175447,6.8,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175500,3.8,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175635,3.18,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175671,4.46,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175867,5.23,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175923,4.46,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723175988,5.23,440.8,440.79,0.05]
["binance-futures","BNBUSDT",1642723176028,5.23,440.8,440.79,2.22]
["binance-futures","BNBUSDT",1642723176052,24.43,440.8,440.79,2.22]
["binance-futures","BNBUSDT",1642723176102,21.43,440.8,440.79,2.22]
["binance-futures","BNBUSDT",1642723176134,3.0,440.79,440.75,0.03]
["binance-futures","BNBUSDT",1642723176168,0.2,440.74,440.72,0.02]
["binance-futures","BNBUSDT",1642723176197,2.25,440.74,440.73,9.58]
["binance-futures","BNBUSDT",1642723176307,5.25,440.74,440.73,9.6]
["binance-futures","BNBUSDT",1642723176336,5.05,440.74,440.73,9.6]
["binance-futures","BNBUSDT",1642723176415,5.09,440.74,440.73,10.67]
["binance-futures","BNBUSDT",1642723176451,2.09,440.74,440.73,10.67]
["binance-futures","BNBUSDT",1642723176516,1.59,440.74,440.73,10.67]
["binance-futures","BNBUSDT",1642723176630,1.59,440.74,440.73,9.4]
["binance-futures","BNBUSDT",1642723176681,1.59,440.74,440.73,9.42]
["binance-futures","BNBUSDT",1642723176728,1.32,440.74,440.73,9.42]
["binance-futures","BNBUSDT",1642723176902,1.32,440.74,440.73,0.44]
["binance-futures","BNBUSDT",1642723177001,3.0,440.74,440.69,59.04]
["binance-futures","BNBUSDT",1642723177034,0.18,440.71,440.7,3.7]
["binance-futures","BNBUSDT",1642723177066,1.3,440.72,440.71,5.95]
["binance-futures","BNBUSDT",1642723177099,1.3,440.7,440.69,2.25]
["binance-futures","BNBUSDT",1642723177131,7.48,440.69,440.67,0.69]
["binance-futures","BNBUSDT",1642723177160,17.5,440.68,440.67,0.03]
["binance-futures","BNBUSDT",1642723177190,17.58,440.68,440.63,1.45]
["binance-futures","BNBUSDT",1642723177218,1.3,440.67,440.61,29.58]
["binance-futures","BNBUSDT",1642723177252,0.2,440.63,440.61,4.77]
["binance-futures","BNBUSDT",1642723177357,1.3,440.62,440.61,4.77]
["binance-futures","BNBUSDT",1642723177391,1.3,440.62,440.61,4.79]
["binance-futures","BNBUSDT",1642723177426,1.18,440.62,440.61,4.79]
["binance-futures","BNBUSDT",1642723177506,0.05,440.62,440.61,4.79]
["binance-futures","BNBUSDT",1642723177560,0.12,440.63,440.62,2.5]
["binance-futures","BNBUSDT",1642723177663,3.2,440.63,440.61,4.79]
["binance-futures","BNBUSDT",1642723177718,3.2,440.63,440.62,27.24]
["binance-futures","BNBUSDT",1642723177771,2.36,440.69,440.68,16.4]
["binance-futures","BNBUSDT",1642723177916,2.36,440.69,440.68,25.81]
["binance-futures","BNBUSDT",1642723177977,2.36,440.69,440.68,18.42]
["binance-futures","BNBUSDT",1642723178033,2.38,440.69,440.68,9.41]
["binance-futures","BNBUSDT",1642723178087,13.44,440.69,440.67,1.05]
["binance-futures","BNBUSDT",1642723178133,0.2,440.66,440.63,2.5]
["binance-futures","BNBUSDT",1642723178186,0.07,440.67,440.65,2.5]
["binance-futures","BNBUSDT",1642723178241,3.07,440.67,440.65,2.5]
["binance-futures","BNBUSDT",1642723178295,1.84,440.66,440.65,2.5]
["binance-futures","BNBUSDT",1642723178350,3.0,440.66,440.64,3.57]
["binance-futures","BNBUSDT",1642723178401,1.3,440.69,440.65,0.28]
["binance-futures","BNBUSDT",1642723178450,1.3,440.67,440.66,0.47]
["binance-futures","BNBUSDT",1642723178487,6.78,440.75,440.66,1.14]
["binance-futures","BNBUSDT",1642723178517,3.0,440.74,440.69,0.03]
["binance-futures","BNBUSDT",1642723178578,1.3,440.7,440.69,0.03]
["binance-futures","BNBUSDT",1642723178655,4.32,440.7,440.69,0.03]
["binance-futures","BNBUSDT",1642723178756,4.21,440.7,440.69,0.03]
["binance-futures","BNBUSDT",1642723178942,18.86,440.68,440.63,0.96]
["binance-futures","BNBUSDT",1642723178981,0.2,440.63,440.57,0.31]
["binance-futures","BNBUSDT",1642723179011,3.4,440.63,440.62,2.5]
["binance-futures","BNBUSDT",1642723179048,2.5,440.62,440.6,1.07]
["binance-futures","BNBUSDT",1642723179076,5.5,440.62,440.6,1.07]
["binance-futures","BNBUSDT",1642723179150,5.56,440.62,440.6,1.07]
["binance-futures","BNBUSDT",1642723179322,1.3,440.64,440.63,4.79]
["binance-futures","BNBUSDT",1642723179354,0.12,440.68,440.64,1.07]
["binance-futures","BNBUSDT",1642723179382,3.0,440.67,440.66,2.5]
["binance-futures","BNBUSDT",1642723179419,3.0,440.67,440.66,2.4]
["binance-futures","BNBUSDT",1642723179504,3.0,440.67,440.64,4.61]
["binance-futures","BNBUSDT",1642723179535,3.0,440.67,440.64,5.8]
["binance-futures","BNBUSDT",1642723179621,9.08,440.75,440.65,70.79]
["binance-futures","BNBUSDT",1642723179656,19.2,440.74,440.7,0.22]
["binance-futures","BNBUSDT",1642723179758,0.2,440.68,440.67,2.5]
["binance-futures","BNBUSDT",1642723180012,13.4,440.74,440.7,3.6]
["binance-futures","BNBUSDT",1642723180044,3.0,440.73,440.7,6.74]
["binance-futures","BNBUSDT",1642723180076,3.0,440.73,440.7,6.64]
["binance-futures","BNBUSDT",1642723180112,3.0,440.73,440.69,8.59]
["binance-futures","BNBUSDT",1642723180154,3.0,440.73,440.7,2.5]
["binance-futures","BNBUSDT",1642723180287,11.4,440.74,440.71,1.07]
["binance-futures","BNBUSDT",1642723180325,11.4,440.74,440.73,2.5]
["binance-futures","BNBUSDT",1642723180358,11.4,440.74,440.72,0.28]
["binance-futures","BNBUSDT",1642723180395,11.4,440.74,440.72,1.07]
["binance-futures","BNBUSDT",1642723180551,11.4,440.74,440.72,1.09]
["binance-futures","BNBUSDT",1642723180695,16.2,440.73,440.72,0.02]
["binance-futures","BNBUSDT",1642723180957,16.14,440.73,440.72,0.02]
["binance-futures","BNBUSDT",1642723181065,15.13,440.73,440.72,0.02]
["binance-futures","BNBUSDT",1642723181236,14.88,440.73,440.72,0.02]
["binance-futures","BNBUSDT",1642723181293,11.4,440.74,440.72,2.63]
["binance-futures","BNBUSDT",1642723181328,3.2,440.77,440.73,6.15]
["binance-futures","BNBUSDT",1642723181364,1.0,440.81,440.77,1.01]
["binance-futures","BNBUSDT",1642723181396,19.2,440.8,440.77,2.16]
["binance-futures","BNBUSDT",1642723181432,16.2,440.79,440.78,2.5]
["binance-futures","BNBUSDT",1642723181462,0.2,440.77,440.76,4.46]
["binance-futures","BNBUSDT",1642723181490,0.2,440.77,440.74,3.2]
["binance-futures","BNBUSDT",1642723181525,16.32,440.76,440.72,0.02]
["binance-futures","BNBUSDT",1642723181560,24.56,440.73,440.72,0.02]
["binance-futures","BNBUSDT",1642723181731,15.07,440.72,440.68,0.16]
["binance-futures","BNBUSDT",1642723181800,12.13,440.72,440.68,0.16]
["binance-futures","BNBUSDT",1642723181827,0.35,440.74,440.7,2.5]
["binance-futures","BNBUSDT",1642723181864,0.35,440.74,440.71,0.28]
["binance-futures","BNBUSDT",1642723181931,0.35,440.74,440.72,3.0]
["binance-futures","BNBUSDT",1642723181960,0.35,440.74,440.73,1.84]
["binance-futures","BNBUSDT",1642723182045,0.35,440.74,440.71,0.28]
["binance-futures","BNBUSDT",1642723182078,0.35,440.74,440.73,2.5]
["binance-futures","BNBUSDT",1642723182180,0.38,440.74,440.73,2.5]
["binance-futures","BNBUSDT",1642723182330,0.38,440.74,440.68,2.16]
["binance-futures","BNBUSDT",1642723182366,16.28,440.73,440.69,3.0]
["binance-futures","BNBUSDT",1642723182403,16.28,440.73,440.66,35.73]
["binance-futures","BNBUSDT",1642723182438,16.28,440.73,440.68,1.3]
["binance-futures","BNBUSDT",1642723182468,16.28,440.73,440.67,3.0]
["binance-futures","BNBUSDT",1642723182498,16.28,440.73,440.67,1.3]
["binance-futures","BNBUSDT",1642723182535,0.08,440.73,440.69,16.2]
["binance-futures","BNBUSDT",1642723182571,0.38,440.74,440.73,0.2]
["binance-futures","BNBUSDT",1642723182669,0.16,440.74,440.73,0.2]
["binance-futures","BNBUSDT",1642723182944,1.1,440.77,440.73,0.2]
["binance-futures","BNBUSDT",1642723182976,1.1,440.77,440.74,0.28]
["binance-futures","BNBUSDT",1642723183047,0.86,440.77,440.74,0.28]
["binance-futures","BNBUSDT",1642723183083,0.03,440.78,440.75,1.46]
["binance-futures","BNBUSDT",1642723183120,1.3,440.76,440.75,1.46]
["binance-futures","BNBUSDT",1642723183155,1.33,440.76,440.75,1.46]
["binance-futures","BNBUSDT",1642723183270,1.33,440.76,440.75,1.5]
["binance-futures","BNBUSDT",1642723183380,1.27,440.76,440.75,1.5]
["binance-futures","BNBUSDT",1642723183419,1.27,440.76,440.75,10.12]
["binance-futures","BNBUSDT",1642723183455,0.03,440.76,440.75,10.12]
["binance-futures","BNBUSDT",1642723183488,0.03,440.78,440.77,2.84]
["binance-futures","BNBUSDT",1642723183556,0.03,440.78,440.77,2.24]
["binance-futures","BNBUSDT",1642723183593,0.03,440.78,440.77,6.7]
["binance-futures","BNBUSDT",1642723183627,0.03,440.78,440.77,0.87]
["binance-futures","BNBUSDT",1642723183657,0.19,440.85,440.77,11.91]
["binance-futures","BNBUSDT",1642723183690,0.19,440.85,440.83,1.3]
["binance-futures","BNBUSDT",1642723183723,0.19,440.85,440.83,1.01]
["binance-futures","BNBUSDT",1642723183760,0.02,440.86,440.84,1.3]
["binance-futures","BNBUSDT",1642723183828,0.2,440.78,440.77,4.5]
["binance-futures","BNBUSDT",1642723183858,0.2,440.78,440.77,5.57]
["binance-futures","BNBUSDT",1642723183893,2.4,440.8,440.79,1.3]
["binance-futures","BNBUSDT",1642723183926,0.77,440.78,440.77,4.5]
["binance-futures","BNBUSDT",1642723184027,0.77,440.78,440.77,13.12]
["binance-futures","BNBUSDT",1642723184089,0.77,440.78,440.77,8.62]
["binance-futures","BNBUSDT",1642723184319,0.77,440.78,440.77,8.7]
["binance-futures","BNBUSDT",1642723184359,0.77,440.78,440.77,10.84]
["binance-futures","BNBUSDT",1642723184506,1.3,440.83,440.8,1.04]
["binance-futures","BNBUSDT",1642723184543,16.97,440.84,440.81,3.28]
["binance-futures","BNBUSDT",1642723184578,1.12,440.82,440.81,3.28]
["binance-futures","BNBUSDT",1642723184616,0.2,440.81,440.78,6.76]
["binance-futures","BNBUSDT",1642723184650,0.2,440.81,440.8,1.3]
["binance-futures","BNBUSDT",1642723184684,1.3,440.83,440.8,8.48]
["binance-futures","BNBUSDT",1642723184716,2.07,440.85,440.84,0.2]
["binance-futures","BNBUSDT",1642723184752,1.3,440.83,440.82,1.01]
["binance-futures","BNBUSDT",1642723184783,2.07,440.83,440.79,1.3]
["binance-futures","BNBUSDT",1642723184813,0.2,440.8,440.79,1.34]
["binance-futures","BNBUSDT",1642723184853,1.3,440.83,440.82,0.04]
["binance-futures","BNBUSDT",1642723184956,1.3,440.83,440.82,1.11]
["binance-futures","BNBUSDT",1642723185021,1.3,440.83,440.82,2.06]
["binance-futures","BNBUSDT",1642723185063,0.02,440.86,440.85,18.45]
["binance-futures","BNBUSDT",1642723185098,0.02,440.86,440.85,17.15]
["binance-futures","BNBUSDT",1642723185129,0.02,440.86,440.85,1.3]
["binance-futures","BNBUSDT",1642723185165,0.02,440.86,440.85,4.5]
["binance-futures","BNBUSDT",1642723185194,0.12,440.86,440.85,3.2]
["binance-futures","BNBUSDT",1642723185337,0.12,440.86,440.85,3.35]
["binance-futures","BNBUSDT",1642723185547,0.11,440.9,440.86,0.28]
["binance-futures","BNBUSDT",1642723185581,0.03,440.88,440.87,0.28]
["binance-futures","BNBUSDT",1642723185612,0.03,440.88,440.87,1.9]
["binance-futures","BNBUSDT",1642723185644,2.41,440.91,440.87,0.03]
["binance-futures","BNBUSDT",1642723185681,45.7,440.9,440.87,1.12]
["binance-futures","BNBUSDT",1642723185714,1.3,440.88,440.86,1.07]
["binance-futures","BNBUSDT",1642723185744,0.2,440.86,440.85,3.35]
["binance-futures","BNBUSDT",1642723185778,0.2,440.86,440.85,3.29]
["binance-futures","BNBUSDT",1642723185845,12.34,440.83,440.82,1.8]
["binance-futures","BNBUSDT",1642723185880,38.38,440.83,440.82,1.82]
["binance-futures","BNBUSDT",1642723185915,16.2,440.79,440.75,0.29]
["binance-futures","BNBUSDT",1642723185943,11.24,440.75,440.74,3.2]
["binance-futures","BNBUSDT",1642723186145,11.24,440.75,440.74,4.27]
["binance-futures","BNBUSDT",1642723186177,11.28,440.75,440.74,5.04]
["binance-futures","BNBUSDT",1642723186262,0.89,440.81,440.76,0.2]
["binance-futures","BNBUSDT",1642723186291,11.04,440.86,440.81,0.2]
["binance-futures","BNBUSDT",1642723186327,16.2,440.89,440.84,1.32]
["binance-futures","BNBUSDT",1642723186359,2.84,440.87,440.84,0.02]
["binance-futures","BNBUSDT",1642723186392,1.3,440.86,440.84,0.02]
["binance-futures","BNBUSDT",1642723186426,0.02,440.95,440.87,2.59]
["binance-futures","BNBUSDT",1642723186457,0.02,440.95,440.94,3.14]
["binance-futures","BNBUSDT",1642723186488,1.56,440.95,440.91,8.7]
["binance-futures","BNBUSDT",1642723186513,29.5,440.94,440.93,1.3]
["binance-futures","BNBUSDT",1642723186562,0.2,440.92,440.91,0.05]
["binance-futures","BNBUSDT",1642723186595,0.2,440.92,440.91,1.3]
["binance-futures","BNBUSDT",1642723186736,1.74,440.92,440.91,1.3]
["binance-futures","BNBUSDT",1642723186763,6.85,441.0,440.91,1.3]
["binance-futures","BNBUSDT",1642723186800,16.97,440.94,440.92,6.78]
["binance-futures","BNBUSDT",1642723186833,0.2,440.92,440.89,0.96]
["binance-futures","BNBUSDT",1642723186867,0.77,440.9,440.89,1.3]
["binance-futures","BNBUSDT",1642723186902,0.83,440.9,440.89,1.3]
["binance-futures","BNBUSDT",1642723186933,0.2,440.89,440.88,3.2]
["binance-futures","BNBUSDT",1642723186969,2.27,440.88,440.87,3.2]
["binance-futures","BNBUSDT",1642723186996,3.2,440.88,440.87,3.2]
["binance-futures","BNBUSDT",1642723187173,0.2,440.88,440.87,3.2]
["binance-futures","BNBUSDT",1642723187209,3.2,440.88,440.87,3.2]
["binance-futures","BNBUSDT",1642723187263,3.2,440.88,440.84,5.6]
["binance-futures","BNBUSDT",1642723187290,0.28,440.87,440.84,2.17]
["binance-futures","BNBUSDT",1642723187328,0.28,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723187360,0.77,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723187393,0.09,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723187468,3.09,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723187505,4.16,440.87,440.86,1.3]
["binance-futures","BNBUSDT",1642723187692,4.16,440.87,440.86,1.84]
["binance-futures","BNBUSDT",1642723187779,4.16,440.87,440.86,1.59]
["binance-futures","BNBUSDT",1642723187825,4.16,440.87,440.86,0.54]
["binance-futures","BNBUSDT",1642723187990,4.16,440.87,440.85,1.07]
["binance-futures","BNBUSDT",1642723188023,61.11,440.86,440.84,1.3]
["binance-futures","BNBUSDT",1642723188052,0.2,440.81,440.77,8.15]
["binance-futures","BNBUSDT",1642723188087,0.2,440.77,440.75,1.26]
["binance-futures","BNBUSDT",1642723188120,6.77,440.79,440.75,1.26]
["binance-futures","BNBUSDT",1642723188192,2.89,440.78,440.77,0.02]
["binance-futures","BNBUSDT",1642723188326,1.07,440.8,440.77,0.02]
["binance-futures","BNBUSDT",1642723188425,0.75,440.8,440.77,0.02]
["binance-futures","BNBUSDT",1642723188471,0.02,440.79,440.78,1.3]
["binance-futures","BNBUSDT",1642723188497,11.81,440.78,440.76,3.05]
["binance-futures","BNBUSDT",1642723188529,28.53,440.77,440.75,0.19]
["binance-futures","BNBUSDT",1642723188562,41.08,440.76,440.75,0.19]
["binance-futures","BNBUSDT",1642723188595,29.31,440.74,440.71,11.34]
["binance-futures","BNBUSDT",1642723188632,20.49,440.72,440.71,11.34]
["binance-futures","BNBUSDT",1642723188664,21.26,440.72,440.71,11.34]
["binance-futures","BNBUSDT",1642723188695,21.26,440.72,440.71,8.83]
["binance-futures","BNBUSDT",1642723188727,32.27,440.72,440.71,8.83]
["binance-futures","BNBUSDT",1642723188875,21.26,440.72,440.71,8.83]
["binance-futures","BNBUSDT",1642723188953,21.26,440.72,440.71,9.9]
["binance-futures","BNBUSDT",1642723188985,21.26,440.72,440.71,8.83]
["binance-futures","BNBUSDT",1642723189026,38.76,440.72,440.71,8.59]
["binance-futures","BNBUSDT",1642723189126,31.26,440.72,440.71,8.59]
["binance-futures","BNBUSDT",1642723189159,29.26,440.72,440.71,8.59]
["binance-futures","BNBUSDT",1642723189214,31.26,440.72,440.71,8.59]
["binance-futures","BNBUSDT",1642723189259,29.26,440.72,440.71,8.59]
["binance-futures","BNBUSDT",1642723189288,29.16,440.72,440.71,8.91]
["binance-futures","BNBUSDT",1642723189366,29.16,440.72,440.71,8.35]
["binance-futures","BNBUSDT",1642723189439,29.16,440.72,440.71,8.3]
["binance-futures","BNBUSDT",1642723189478,23.75,440.72,440.71,8.3]
["binance-futures","BNBUSDT",1642723189508,23.77,440.72,440.71,8.3]
["binance-futures","BNBUSDT",1642723189584,22.89,440.72,440.71,8.3]
["binance-futures","BNBUSDT",1642723189614,22.91,440.72,440.71,8.3]
["binance-futures","BNBUSDT",1642723189663,22.91,440.72,440.71,9.52]
["binance-futures","BNBUSDT",1642723189753,22.91,440.72,440.71,9.56]
["binance-futures","BNBUSDT",1642723189879,22.41,440.72,440.71,9.56]
["binance-futures","BNBUSDT",1642723190099,13.86,440.66,440.65,55.16]
["binance-futures","BNBUSDT",1642723190128,13.9,440.66,440.65,48.83]
["binance-futures","BNBUSDT",1642723190158,12.9,440.66,440.65,48.83]
["binance-futures","BNBUSDT",1642723190225,15.9,440.66,440.65,49.79]
["binance-futures","BNBUSDT",1642723190289,15.92,440.66,440.65,49.79]
["binance-futures","BNBUSDT",1642723190331,15.92,440.66,440.65,50.25]
["binance-futures","BNBUSDT",1642723190383,6.56,440.67,440.65,50.25]
["binance-futures","BNBUSDT",1642723190429,11.04,440.68,440.67,6.12]
["binance-futures","BNBUSDT",1642723190513,11.17,440.68,440.67,5.92]
["binance-futures","BNBUSDT",1642723190591,14.17,440.68,440.67,5.92]
["binance-futures","BNBUSDT",1642723190615,14.17,440.68,440.67,6.99]
["binance-futures","BNBUSDT",1642723190666,14.21,440.68,440.67,6.99]
["binance-futures","BNBUSDT",1642723190793,11.21,440.68,440.67,6.99]
["binance-futures","BNBUSDT",1642723190832,11.21,440.68,440.67,6.45]
["binance-futures","BNBUSDT",1642723190951,11.21,440.68,440.67,5.16]
["binance-futures","BNBUSDT",1642723190974,14.21,440.68,440.67,5.16]
["binance-futures","BNBUSDT",1642723191158,14.51,440.68,440.67,5.16]
["binance-futures","BNBUSDT",1642723191705,14.51,440.68,440.67,5.18]
["binance-futures","BNBUSDT",1642723191770,14.51,440.68,440.67,4.11]
["binance-futures","BNBUSDT",1642723191818,14.51,440.68,440.67,0.48]
["binance-futures","BNBUSDT",1642723191971,3.42,440.68,440.67,0.48]
["binance-futures","BNBUSDT",1642723192038,0.42,440.68,440.67,3.28]
["binance-futures","BNBUSDT",1642723192149,3.42,440.68,440.67,6.65]
["binance-futures","BNBUSDT",1642723192204,3.44,440.68,440.67,6.65]
["binance-futures","BNBUSDT",1642723192339,3.44,440.68,440.67,7.25]
["binance-futures","BNBUSDT",1642723192461,3.44,440.68,440.67,8.32]
["binance-futures","BNBUSDT",1642723192512,0.44,440.68,440.67,8.32]
["binance-futures","BNBUSDT",1642723192538,0.62,440.68,440.67,8.32]
["binance-futures","BNBUSDT",1642723192599,3.43,440.68,440.67,8.35]
["binance-futures","BNBUSDT",1642723192635,4.21,440.68,440.67,8.35]
["binance-futures","BNBUSDT",1642723192658,4.21,440.68,440.67,7.05]
["binance-futures","BNBUSDT",1642723192719,47.54,440.67,440.63,1.3]
["binance-futures","BNBUSDT",1642723192753,0.2,440.61,440.6,2.34]
["binance-futures","BNBUSDT",1642723192782,15.11,440.64,440.6,1.54]
["binance-futures","BNBUSDT",1642723192816,3.0,440.63,440.61,1.3]
["binance-futures","BNBUSDT",1642723192850,5.97,440.64,440.61,1.3]
["binance-futures","BNBUSDT",1642723192890,1.3,440.65,440.58,1.63]
["binance-futures","BNBUSDT",1642723192922,3.28,440.64,440.6,17.5]
["binance-futures","BNBUSDT",1642723192954,3.0,440.64,440.6,16.2]
["binance-futures","BNBUSDT",1642723192989,0.28,440.63,440.61,1.3]
["binance-futures","BNBUSDT",1642723193047,0.18,440.62,440.61,1.3]
["binance-futures","BNBUSDT",1642723193163,0.21,440.62,440.61,1.3]
["binance-futures","BNBUSDT",1642723193195,0.99,440.62,440.61,1.3]
["binance-futures","BNBUSDT",1642723193223,0.99,440.62,440.61,2.22]
["binance-futures","BNBUSDT",1642723193257,1.01,440.62,440.61,2.22]
["binance-futures","BNBUSDT",1642723193328,1.01,440.62,440.61,4.56]
["binance-futures","BNBUSDT",1642723193365,1.67,440.62,440.61,4.56]
["binance-futures","BNBUSDT",1642723193438,1.67,440.62,440.61,33.34]
["binance-futures","BNBUSDT",1642723193478,4.35,440.68,440.66,16.2]
["binance-futures","BNBUSDT",1642723193514,1.84,440.67,440.66,16.2]
["binance-futures","BNBUSDT",1642723193546,4.25,440.74,440.66,17.74]
["binance-futures","BNBUSDT",1642723193577,1.07,440.72,440.69,2.36]
["binance-futures","BNBUSDT",1642723193613,1.07,440.72,440.71,2.65]
["binance-futures","BNBUSDT",1642723193730,36.01,440.73,440.71,2.65]
["binance-futures","BNBUSDT",1642723193769,36.01,440.73,440.72,0.92]
["binance-futures","BNBUSDT",1642723193834,38.04,440.73,440.72,3.26]
["binance-futures","BNBUSDT",1642723194097,39.11,440.73,440.72,3.26]
["binance-futures","BNBUSDT",1642723194279,39.22,440.73,440.72,2.34]
["binance-futures","BNBUSDT",1642723194361,16.2,440.71,440.67,0.18]
["binance-futures","BNBUSDT",1642723194394,37.24,440.71,440.7,3.27]
["binance-futures","BNBUSDT",1642723194511,45.94,440.71,440.7,3.27]
["binance-futures","BNBUSDT",1642723194720,45.86,440.71,440.7,3.27]
["binance-futures","BNBUSDT",1642723194796,45.97,440.71,440.7,3.27]
["binance-futures","BNBUSDT",1642723194849,12.08,440.66,440.65,0.18]
["binance-futures","BNBUSDT",1642723194915,14.09,440.66,440.65,0.18]
["binance-futures","BNBUSDT",1642723194980,17.09,440.66,440.65,0.18]
["binance-futures","BNBUSDT",1642723195064,17.09,440.66,440.61,1.16]
["binance-futures","BNBUSDT",1642723195095,0.2,440.62,440.61,1.16]
["binance-futures","BNBUSDT",1642723195169,11.24,440.62,440.61,0.09]
["binance-futures","BNBUSDT",1642723195205,17.5,440.58,440.57,0.15]
["binance-futures","BNBUSDT",1642723195236,37.2,440.58,440.57,0.15]
["binance-futures","BNBUSDT",1642723195328,37.1,440.58,440.57,0.15]
["binance-futures","BNBUSDT",1642723195396,34.82,440.58,440.51,0.09]
["binance-futures","BNBUSDT",1642723195436,27.24,440.53,440.51,0.09]
["binance-futures","BNBUSDT",1642723195470,58.68,440.53,440.51,0.09]
["binance-futures","BNBUSDT",1642723195502,29.28,440.52,440.51,0.09]
["binance-futures","BNBUSDT",1642723195537,40.52,440.52,440.51,0.09]
["binance-futures","BNBUSDT",1642723195572,40.52,440.52,440.5,0.19]
["binance-futures","BNBUSDT",1642723195606,25.07,440.51,440.5,0.19]
["binance-futures","BNBUSDT",1642723195639,46.07,440.51,440.5,0.19]
["binance-futures","BNBUSDT",1642723195769,24.8,440.47,440.46,0.09]
["binance-futures","BNBUSDT",1642723195803,33.88,440.47,440.46,0.09]
["binance-futures","BNBUSDT",1642723195833,27.52,440.46,440.44,25.8]
["binance-futures","BNBUSDT",1642723195866,27.2,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723195900,25.9,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723195929,29.16,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723195980,29.2,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723196147,28.13,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723196186,28.03,440.45,440.44,26.87]
["binance-futures","BNBUSDT",1642723196296,1.3,440.4,440.36,5.28]
["binance-futures","BNBUSDT",1642723196328,0.2,440.38,440.36,2.13]
["binance-futures","BNBUSDT",1642723196364,1.35,440.43,440.38,1.3]
["binance-futures","BNBUSDT",1642723196396,1.3,440.42,440.37,1.62]
["binance-futures","BNBUSDT",1642723196432,1.3,440.4,440.37,1.62]
["binance-futures","BNBUSDT",1642723196465,2.19,440.4,440.39,2.14]
["binance-futures","BNBUSDT",1642723196530,2.19,440.4,440.39,0.6]
["binance-futures","BNBUSDT",1642723196605,2.19,440.4,440.39,2.14]
["binance-futures","BNBUSDT",1642723196632,2.19,440.4,440.39,0.6]
["binance-futures","BNBUSDT",1642723196671,2.19,440.4,440.39,1.54]
["binance-futures","BNBUSDT",1642723196744,12.88,440.39,440.37,0.08]
["binance-futures","BNBUSDT",1642723196778,11.32,440.38,440.37,0.08]
["binance-futures","BNBUSDT",1642723196942,11.04,440.38,440.37,0.08]
["binance-futures","BNBUSDT",1642723196970,13.23,440.38,440.37,0.08]
["binance-futures","BNBUSDT",1642723197012,2.23,440.38,440.37,0.08]
["binance-futures","BNBUSDT",1642723197052,5.03,440.44,440.37,1.62]
["binance-futures","BNBUSDT",1642723197081,16.2,440.44,440.4,1.3]
["binance-futures","BNBUSDT",1642723197112,16.2,440.44,440.39,10.86]
["binance-futures","BNBUSDT",1642723197152,16.2,440.44,440.41,0.08]
["binance-futures","BNBUSDT",1642723197214,13.01,440.44,440.41,0.08]
["binance-futures","BNBUSDT",1642723197316,16.2,440.43,440.41,0.08]
["binance-futures","BNBUSDT",1642723197356,12.62,440.42,440.41,0.08]
["binance-futures","BNBUSDT",1642723197380,28.82,440.42,440.41,0.15]
["binance-futures","BNBUSDT",1642723197426,28.82,440.42,440.41,0.23]
["binance-futures","BNBUSDT",1642723197501,28.54,440.42,440.41,0.23]
["binance-futures","BNBUSDT",1642723197794,30.8,440.41,440.37,0.3]
["binance-futures","BNBUSDT",1642723197826,9.99,440.4,440.37,0.3]
["binance-futures","BNBUSDT",1642723197959,1.84,440.39,440.38,3.0]
["binance-futures","BNBUSDT",1642723198001,1.84,440.39,440.37,0.3]
["binance-futures","BNBUSDT",1642723198040,0.2,440.37,440.36,2.22]
["binance-futures","BNBUSDT",1642723198200,0.2,440.37,440.36,5.22]
["binance-futures","BNBUSDT",1642723198233,13.04,440.42,440.38,2.36]
["binance-futures","BNBUSDT",1642723198264,1.3,440.41,440.38,1.89]
["binance-futures","BNBUSDT",1642723198294,11.04,440.41,440.39,3.0]
["binance-futures","BNBUSDT",1642723198332,16.2,440.4,440.39,3.0]
["binance-futures","BNBUSDT",1642723198399,0.2,440.37,440.36,2.22]
["binance-futures","BNBUSDT",1642723198433,0.22,440.37,440.36,1.63]
["binance-futures","BNBUSDT",1642723198469,0.02,440.37,440.36,1.63]
["binance-futures","BNBUSDT",1642723198576,0.02,440.37,440.34,10.93]
["binance-futures","BNBUSDT",1642723198618,11.81,440.35,440.29,1.32]
["binance-futures","BNBUSDT",1642723198650,11.81,440.35,440.27,28.18]
["binance-futures","BNBUSDT",1642723198683,11.04,440.32,440.28,16.2]
["binance-futures","BNBUSDT",1642723198717,11.04,440.32,440.3,3.0]
["binance-futures","BNBUSDT",1642723198750,11.04,440.35,440.33,2.5]
["binance-futures","BNBUSDT",1642723198785,11.04,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723198807,11.81,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723198855,11.83,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723198958,8.43,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723198985,11.83,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723199027,16.83,440.35,440.34,2.5]
["binance-futures","BNBUSDT",1642723199061,35.83,440.35,440.27,10.89]
["binance-futures","BNBUSDT",1642723199092,0.2,440.33,440.31,2.5]
["binance-futures","BNBUSDT",1642723199125,0.02,440.32,440.28,19.29]
["binance-futures","BNBUSDT",1642723199156,11.04,440.29,440.28,19.29]
["binance-futures","BNBUSDT",1642723199187,13.49,440.29,440.22,2.13]
["binance-futures","BNBUSDT",1642723199219,11.04,440.26,440.25,0.22]
["binance-futures","BNBUSDT",1642723199249,11.81,440.26,440.25,0.22]
["binance-futures","BNBUSDT",1642723199279,11.04,440.26,440.25,0.22]
["binance-futures","BNBUSDT",1642723199313,12.04,440.26,440.22,0.15]
["binance-futures","BNBUSDT",1642723199351,0.2,440.23,440.21,13.48]
["binance-futures","BNBUSDT",1642723199384,13.01,440.23,440.16,15.81]
["binance-futures","BNBUSDT",1642723199422,12.08,440.22,440.16,15.81]
["binance-futures","BNBUSDT",1642723199464,0.2,440.18,440.16,15.15]
["binance-futures","BNBUSDT",1642723199496,0.2,440.18,440.16,11.35]
["binance-futures","BNBUSDT",1642723199527,0.2,440.17,440.16,11.35]
["binance-futures","BNBUSDT",1642723199558,42.51,440.17,440.16,11.35]
["binance-futures","BNBUSDT",1642723199599,41.51,440.17,440.16,11.35]
["binance-futures","BNBUSDT",1642723199632,53.14,440.17,440.16,11.35]
["binance-futures","BNBUSDT",1642723199662,53.14,440.17,440.1,3.86]
["binance-futures","BNBUSDT",1642723199701,0.77,440.14,440.1,3.2]
["binance-futures","BNBUSDT",1642723199733,1.77,440.13,440.09,0.21]
["binance-futures","BNBUSDT",1642723199762,0.77,440.13,440.09,0.21]
["binance-futures","BNBUSDT",1642723199794,0.79,440.13,440.09,0.21]
["binance-futures","BNBUSDT",1642723199822,0.21,440.12,440.05,9.47]
["binance-futures","BNBUSDT",1642723199860,17.97,440.1,440.07,2.5]
["binance-futures","BNBUSDT",1642723199890,17.97,440.1,440.04,11.35]
["binance-futures","BNBUSDT",1642723199925,1.0,440.09,440.04,11.35]
["binance-futures","BNBUSDT",1642723199956,16.48,440.09,440.06,2.5]