{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":844842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642550400003,21.84,470.67,470.53,15.97]
["binance-futures","BNBUSDT",1642550400044,17.63,470.63,470.53,15.97]
["binance-futures","BNBUSDT",1642550400074,4.25,470.57,470.53,15.97]
["binance-futures","BNBUSDT",1642550400112,1.53,470.56,470.53,15.97]
["binance-futures","BNBUSDT",1642550401911,0.35,470.54,470.53,26.59]
["binance-futures","BNBUSDT",1642550404136,0.35,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404149,0.06,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404162,4.63,470.57,470.53,26.61]
["binance-futures","BNBUSDT",1642550404175,0.62,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404175,0.7,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404178,0.47,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404197,0.55,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404203,0.34,470.54,470.53,26.61]
["binance-futures","BNBUSDT",1642550404228,4.27,470.57,470.53,26.61]
["binance-futures","BNBUSDT",1642550404255,3.85,470.57,470.53,26.61]
["binance-futures","BNBUSDT",1642550404260,3.85,470.57,470.53,26.63]
["binance-futures","BNBUSDT",1642550404262,0.04,470.54,470.53,26.63]
["binance-futures","BNBUSDT",1642550404268,0.04,470.54,470.53,26.81]
["binance-futures","BNBUSDT",1642550404277,0.04,470.54,470.53,26.89]
["binance-futures","BNBUSDT",1642550404281,3.3,470.57,470.53,26.89]
["binance-futures","BNBUSDT",1642550404290,3.3,470.57,470.53,16.27]
["binance-futures","BNBUSDT",1642550404291,0.79,470.57,470.53,16.27]
["binance-futures","BNBUSDT",1642550404322,2.75,470.58,470.53,16.27]
["binance-futures","BNBUSDT",1642550404324,0.05,470.54,470.53,16.27]
["binance-futures","BNBUSDT",1642550404324,6.03,470.59,470.53,16.27]
["binance-futures","BNBUSDT",1642550404327,2.99,470.59,470.53,16.27]
["binance-futures","BNBUSDT",1642550404339,0.17,470.54,470.53,16.27]
["binance-futures","BNBUSDT",1642550404343,1.95,470.59,470.53,16.12]
["binance-futures","BNBUSDT",1642550404348,1.7,470.59,470.53,16.12]
["binance-futures","BNBUSDT",1642550404349,8.61,470.62,470.53,16.12]
["binance-futures","BNBUSDT",1642550404352,21.74,470.63,470.53,16.12]
["binance-futures","BNBUSDT",1642550404355,17.72,470.63,470.53,16.12]
["binance-futures","BNBUSDT",1642550404356,12.63,470.64,470.53,16.12]
["binance-futures","BNBUSDT",1642550404356,9.62,470.64,470.53,16.12]
["binance-futures","BNBUSDT",1642550404360,3.87,470.64,470.53,16.12]
["binance-futures","BNBUSDT",1642550404361,22.79,470.65,470.53,16.12]
["binance-futures","BNBUSDT",1642550404364,22.79,470.65,470.53,1.91]
["binance-futures","BNBUSDT",1642550404376,22.52,470.65,470.53,1.91]
["binance-futures","BNBUSDT",1642550404378,22.52,470.65,470.53,7.01]
["binance-futures","BNBUSDT",1642550404382,20.3,470.65,470.53,7.01]
["binance-futures","BNBUSDT",1642550404387,19.14,470.67,470.53,7.01]
["binance-futures","BNBUSDT",1642550404396,19.12,470.67,470.53,7.01]
["binance-futures","BNBUSDT",1642550404400,0.07,470.54,470.53,7.03]
["binance-futures","BNBUSDT",1642550404415,0.07,470.54,470.53,6.92]
["binance-futures","BNBUSDT",1642550404423,18.71,470.67,470.53,6.92]
["binance-futures","BNBUSDT",1642550404429,2.0,470.58,470.53,6.92]
["binance-futures","BNBUSDT",1642550404448,0.3,470.54,470.53,6.92]
["binance-futures","BNBUSDT",1642550404459,0.3,470.54,470.53,6.94]
["binance-futures","BNBUSDT",1642550404482,0.3,470.54,470.53,3.57]
["binance-futures","BNBUSDT",1642550404489,0.3,470.54,470.52,2.77]
["binance-futures","BNBUSDT",1642550404492,0.3,470.54,470.53,20.5]
["binance-futures","BNBUSDT",1642550404502,0.3,470.54,470.53,17.36]
["binance-futures","BNBUSDT",1642550404512,0.3,470.54,470.53,17.73]
["binance-futures","BNBUSDT",1642550404515,0.28,470.54,470.53,17.73]
["binance-futures","BNBUSDT",1642550404517,0.24,470.54,470.53,17.73]
["binance-futures","BNBUSDT",1642550404518,11.28,470.67,470.53,17.73]
["binance-futures","BNBUSDT",1642550404526,0.34,470.54,470.53,17.73]
["binance-futures","BNBUSDT",1642550404576,5.59,470.61,470.53,17.73]
["binance-futures","BNBUSDT",1642550404598,5.59,470.61,470.53,0.37]
["binance-futures","BNBUSDT",1642550404827,5.59,470.61,470.53,4.57]
["binance-futures","BNBUSDT",1642550404976,1.36,470.61,470.53,4.57]
["binance-futures","BNBUSDT",1642550405006,1.21,470.61,470.53,4.57]
["binance-futures","BNBUSDT",1642550405022,1.11,470.61,470.53,4.57]
["binance-futures","BNBUSDT",1642550405056,1.2,470.54,470.53,4.57]
["binance-futures","BNBUSDT",1642550405192,0.62,470.54,470.53,4.57]
["binance-futures","BNBUSDT",1642550405652,1.11,470.61,470.53,4.57]
["binance-futures","BNBUSDT",1642550405762,12.7,470.6,470.53,4.57]
["binance-futures","BNBUSDT",1642550405823,12.34,470.6,470.53,4.57]
["binance-futures","BNBUSDT",1642550406473,0.02,470.54,470.53,4.82]
["binance-futures","BNBUSDT",1642550406569,0.04,470.54,470.53,4.82]
["binance-futures","BNBUSDT",1642550407379,0.92,470.54,470.53,8.96]
["binance-futures","BNBUSDT",1642550407668,0.85,470.54,470.53,8.96]
["binance-futures","BNBUSDT",1642550407705,11.45,470.6,470.53,8.96]
["binance-futures","BNBUSDT",1642550407765,11.45,470.6,470.53,32.96]
["binance-futures","BNBUSDT",1642550407925,11.45,470.6,470.53,25.18]
["binance-futures","BNBUSDT",1642550408022,15.93,470.62,470.53,25.18]
["binance-futures","BNBUSDT",1642550408112,5.75,470.61,470.53,25.18]
["binance-futures","BNBUSDT",1642550408822,0.85,470.54,470.53,25.18]
["binance-futures","BNBUSDT",1642550409126,0.75,470.54,470.53,25.22]
["binance-futures","BNBUSDT",1642550409307,0.75,470.61,470.53,25.22]
["binance-futures","BNBUSDT",1642550409477,0.75,470.61,470.53,25.24]
["binance-futures","BNBUSDT",1642550409644,0.75,470.61,470.53,25.16]
["binance-futures","BNBUSDT",1642550410672,0.05,470.54,470.53,24.99]
["binance-futures","BNBUSDT",1642550410790,11.6,470.62,470.53,24.99]
["binance-futures","BNBUSDT",1642550411137,4.88,470.62,470.53,24.99]
["binance-futures","BNBUSDT",1642550411506,2.46,470.54,470.53,24.99]
["binance-futures","BNBUSDT",1642550411771,20.06,470.54,470.52,2.77]
["binance-futures","BNBUSDT",1642550411808,2.07,470.54,470.52,2.77]
["binance-futures","BNBUSDT",1642550411841,1.51,470.54,470.53,10.08]
["binance-futures","BNBUSDT",1642550411960,1.51,470.54,470.53,2.08]
["binance-futures","BNBUSDT",1642550412000,1.51,470.54,470.53,10.47]
["binance-futures","BNBUSDT",1642550412042,1.51,470.54,470.53,2.47]
["binance-futures","BNBUSDT",1642550412103,2.28,470.59,470.58,0.2]
["binance-futures","BNBUSDT",1642550412138,3.0,470.62,470.53,2.18]
["binance-futures","BNBUSDT",1642550412168,8.36,470.66,470.64,0.2]
["binance-futures","BNBUSDT",1642550412204,14.07,470.68,470.64,0.2]
["binance-futures","BNBUSDT",1642550412246,20.5,470.67,470.64,0.2]
["binance-futures","BNBUSDT",1642550412283,36.59,470.66,470.64,0.2]
["binance-futures","BNBUSDT",1642550412325,24.62,470.66,470.64,0.2]
["binance-futures","BNBUSDT",1642550412364,4.95,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412408,12.39,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412469,12.12,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412515,4.68,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412544,12.12,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412644,4.68,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412705,2.88,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412737,1.75,470.66,470.64,0.2]
["binance-futures","BNBUSDT",1642550412757,7.44,470.65,470.64,0.2]
["binance-futures","BNBUSDT",1642550412825,0.98,470.66,470.64,0.2]
["binance-futures","BNBUSDT",1642550412902,13.93,470.68,470.64,0.2]
["binance-futures","BNBUSDT",1642550412964,14.03,470.68,470.64,0.2]
["binance-futures","BNBUSDT",1642550413041,3.21,470.59,470.53,25.31]
["binance-futures","BNBUSDT",1642550413129,0.21,470.59,470.54,2.31]
["binance-futures","BNBUSDT",1642550413175,0.43,470.57,470.54,2.31]
["binance-futures","BNBUSDT",1642550413226,0.43,470.57,470.53,25.31]
["binance-futures","BNBUSDT",1642550413280,0.7,470.65,470.54,2.31]
["binance-futures","BNBUSDT",1642550413308,13.81,470.68,470.57,0.03]
["binance-futures","BNBUSDT",1642550413383,0.03,470.57,470.34,15.07]
["binance-futures","BNBUSDT",1642550413429,0.03,470.57,470.54,32.4]
["binance-futures","BNBUSDT",1642550413456,0.98,470.64,470.54,32.4]
["binance-futures","BNBUSDT",1642550413515,10.82,470.66,470.54,16.2]
["binance-futures","BNBUSDT",1642550413598,15.06,470.66,470.53,16.23]
["binance-futures","BNBUSDT",1642550413626,9.05,470.6,470.53,16.23]
["binance-futures","BNBUSDT",1642550413675,9.05,470.6,470.53,19.78]
["binance-futures","BNBUSDT",1642550413719,7.38,470.65,470.59,16.2]
["binance-futures","BNBUSDT",1642550413759,34.94,470.65,470.64,8.5]
["binance-futures","BNBUSDT",1642550413814,36.46,470.65,470.64,8.5]
["binance-futures","BNBUSDT",1642550413843,36.46,470.65,470.64,8.83]
["binance-futures","BNBUSDT",1642550413929,36.04,470.65,470.64,8.83]
["binance-futures","BNBUSDT",1642550414024,32.52,470.65,470.64,8.83]
["binance-futures","BNBUSDT",1642550414159,18.49,470.65,470.64,8.83]
["binance-futures","BNBUSDT",1642550414183,20.5,470.7,470.64,8.83]
["binance-futures","BNBUSDT",1642550414199,12.4,470.73,470.64,8.83]
["binance-futures","BNBUSDT",1642550414218,16.54,470.69,470.64,29.33]
["binance-futures","BNBUSDT",1642550414231,7.43,470.69,470.64,29.33]
["binance-futures","BNBUSDT",1642550414258,3.01,470.74,470.65,0.3]
["binance-futures","BNBUSDT",1642550414284,0.12,470.69,470.64,6.2]
["binance-futures","BNBUSDT",1642550414309,0.12,470.62,470.59,1.05]
["binance-futures","BNBUSDT",1642550414339,0.58,470.65,470.59,1.05]
["binance-futures","BNBUSDT",1642550414398,0.57,470.65,470.59,1.05]
["binance-futures","BNBUSDT",1642550414431,0.64,470.65,470.61,16.2]
["binance-futures","BNBUSDT",1642550414451,0.57,470.65,470.61,16.2]
["binance-futures","BNBUSDT",1642550414649,0.57,470.65,470.62,0.88]
["binance-futures","BNBUSDT",1642550414702,3.32,470.65,470.64,26.6]
["binance-futures","BNBUSDT",1642550414754,3.32,470.65,470.64,29.6]
["binance-futures","BNBUSDT",1642550414777,3.6,470.67,470.64,26.87]
["binance-futures","BNBUSDT",1642550414799,3.6,470.67,470.64,26.02]
["binance-futures","BNBUSDT",1642550414830,3.6,470.67,470.65,42.8]
["binance-futures","BNBUSDT",1642550414866,3.6,470.67,470.65,45.55]
["binance-futures","BNBUSDT",1642550414922,3.32,470.67,470.65,45.55]
["binance-futures","BNBUSDT",1642550414974,3.32,470.67,470.65,42.55]
["binance-futures","BNBUSDT",1642550415014,14.19,470.74,470.65,42.55]
["binance-futures","BNBUSDT",1642550415049,1.61,470.68,470.65,42.55]
["binance-futures","BNBUSDT",1642550415087,1.11,470.67,470.66,10.3]
["binance-futures","BNBUSDT",1642550415114,1.11,470.67,470.66,27.35]
["binance-futures","BNBUSDT",1642550415141,1.8,470.67,470.66,27.35]
["binance-futures","BNBUSDT",1642550415211,7.61,470.77,470.66,27.35]
["binance-futures","BNBUSDT",1642550415246,2.28,470.77,470.66,27.23]
["binance-futures","BNBUSDT",1642550415273,5.57,470.78,470.68,0.2]
["binance-futures","BNBUSDT",1642550415301,3.2,470.78,470.68,0.2]
["binance-futures","BNBUSDT",1642550415329,3.2,470.78,470.71,0.02]
["binance-futures","BNBUSDT",1642550415380,4.43,470.78,470.71,0.02]
["binance-futures","BNBUSDT",1642550415407,16.2,470.77,470.71,0.02]
["binance-futures","BNBUSDT",1642550415426,16.45,470.77,470.71,0.02]
["binance-futures","BNBUSDT",1642550415441,18.68,470.77,470.72,2.5]
["binance-futures","BNBUSDT",1642550415491,18.68,470.77,470.74,0.2]
["binance-futures","BNBUSDT",1642550415557,13.37,470.77,470.74,0.2]
["binance-futures","BNBUSDT",1642550415596,7.74,470.77,470.74,0.2]
["binance-futures","BNBUSDT",1642550415659,7.74,470.77,470.76,0.2]
["binance-futures","BNBUSDT",1642550415759,7.74,470.77,470.7,4.56]
["binance-futures","BNBUSDT",1642550415793,3.32,470.76,470.72,20.78]
["binance-futures","BNBUSDT",1642550415827,3.32,470.76,470.72,18.28]
["binance-futures","BNBUSDT",1642550415858,1.76,470.77,470.75,16.2]
["binance-futures","BNBUSDT",1642550415927,15.21,470.83,470.76,2.5]
["binance-futures","BNBUSDT",1642550415960,15.21,470.83,470.76,3.35]
["binance-futures","BNBUSDT",1642550415992,15.21,470.83,470.77,2.5]
["binance-futures","BNBUSDT",1642550416030,16.2,470.81,470.76,0.85]
["binance-futures","BNBUSDT",1642550416096,16.2,470.8,470.76,0.85]
["binance-futures","BNBUSDT",1642550416124,16.2,470.8,470.77,0.2]
["binance-futures","BNBUSDT",1642550416162,11.24,470.81,470.8,0.2]
["binance-futures","BNBUSDT",1642550416225,11.24,470.81,470.8,0.14]
["binance-futures","BNBUSDT",1642550416324,11.24,470.81,470.76,2.26]
["binance-futures","BNBUSDT",1642550416360,11.24,470.81,470.77,3.0]
["binance-futures","BNBUSDT",1642550416395,11.24,470.81,470.76,2.26]
["binance-futures","BNBUSDT",1642550416432,0.7,470.78,470.76,2.5]
["binance-futures","BNBUSDT",1642550416468,0.7,470.78,470.77,12.77]
["binance-futures","BNBUSDT",1642550416498,0.7,470.78,470.77,13.62]
["binance-futures","BNBUSDT",1642550416537,14.62,470.82,470.8,10.69]
["binance-futures","BNBUSDT",1642550416565,13.93,470.82,470.8,11.74]
["binance-futures","BNBUSDT",1642550416630,9.17,470.82,470.81,0.2]
["binance-futures","BNBUSDT",1642550416800,9.07,470.82,470.81,5.46]
["binance-futures","BNBUSDT",1642550416869,3.99,470.82,470.81,33.16]
["binance-futures","BNBUSDT",1642550416903,3.99,470.82,470.81,30.9]
["binance-futures","BNBUSDT",1642550416946,3.89,470.82,470.81,30.9]
["binance-futures","BNBUSDT",1642550416976,3.79,470.82,470.81,32.98]
["binance-futures","BNBUSDT",1642550417015,3.79,470.82,470.81,34.98]
["binance-futures","BNBUSDT",1642550417075,3.79,470.82,470.81,37.24]
["binance-futures","BNBUSDT",1642550417127,0.65,470.82,470.81,37.24]
["binance-futures","BNBUSDT",1642550417163,1.0,470.82,470.81,16.2]
["binance-futures","BNBUSDT",1642550417184,0.98,470.82,470.81,16.2]
["binance-futures","BNBUSDT",1642550417227,0.98,470.82,470.81,16.28]
["binance-futures","BNBUSDT",1642550417276,1.0,470.82,470.81,16.28]
["binance-futures","BNBUSDT",1642550417371,2.43,470.83,470.81,16.28]
["binance-futures","BNBUSDT",1642550417411,2.43,470.83,470.82,10.69]
["binance-futures","BNBUSDT",1642550417448,3.95,470.86,470.84,2.5]
["binance-futures","BNBUSDT",1642550417480,11.82,470.87,470.83,37.82]
["binance-futures","BNBUSDT",1642550417511,9.51,470.87,470.83,37.82]
["binance-futures","BNBUSDT",1642550417542,9.7,470.9,470.84,3.0]
["binance-futures","BNBUSDT",1642550417580,12.4,470.88,470.85,2.5]
["binance-futures","BNBUSDT",1642550417622,2.08,470.88,470.85,2.5]
["binance-futures","BNBUSDT",1642550417652,16.2,470.87,470.86,10.69]
["binance-futures","BNBUSDT",1642550417898,1.79,470.89,470.86,13.58]
["binance-futures","BNBUSDT",1642550417931,4.95,470.9,470.89,0.2]
["binance-futures","BNBUSDT",1642550417965,5.63,470.9,470.89,10.89]
["binance-futures","BNBUSDT",1642550417999,5.63,470.9,470.89,27.41]
["binance-futures","BNBUSDT",1642550418024,0.68,470.9,470.89,27.41]
["binance-futures","BNBUSDT",1642550418288,13.86,470.97,470.9,2.5]
["binance-futures","BNBUSDT",1642550418324,16.2,470.95,470.89,30.21]
["binance-futures","BNBUSDT",1642550418355,2.43,470.94,470.89,30.21]
["binance-futures","BNBUSDT",1642550418436,2.43,470.94,470.89,26.89]
["binance-futures","BNBUSDT",1642550418511,16.2,470.93,470.89,10.77]
["binance-futures","BNBUSDT",1642550418543,5.2,470.9,470.89,11.09]
["binance-futures","BNBUSDT",1642550418584,2.43,470.94,470.93,10.89]
["binance-futures","BNBUSDT",1642550418855,2.81,470.94,470.93,31.39]
["binance-futures","BNBUSDT",1642550418886,0.38,470.94,470.93,33.69]
["binance-futures","BNBUSDT",1642550418919,8.25,470.97,470.96,34.59]
["binance-futures","BNBUSDT",1642550418950,8.25,470.97,470.96,55.09]
["binance-futures","BNBUSDT",1642550418983,8.25,470.97,470.96,49.89]
["binance-futures","BNBUSDT",1642550419010,8.25,470.97,470.96,54.89]
["binance-futures","BNBUSDT",1642550419043,8.25,470.97,470.96,71.09]
["binance-futures","BNBUSDT",1642550419089,0.01,471.02,470.96,47.91]
["binance-futures","BNBUSDT",1642550419116,0.01,471.02,471.01,10.69]
["binance-futures","BNBUSDT",1642550419217,0.01,471.02,471.01,26.89]
["binance-futures","BNBUSDT",1642550419271,0.01,471.02,471.01,28.89]
["binance-futures","BNBUSDT",1642550419321,0.01,471.02,471.01,29.89]
["binance-futures","BNBUSDT",1642550419431,0.01,471.02,471.01,13.69]
["binance-futures","BNBUSDT",1642550419594,0.01,471.02,471.01,13.94]
["binance-futures","BNBUSDT",1642550419620,0.01,471.02,471.01,10.94]
["binance-futures","BNBUSDT",1642550419788,0.01,471.02,471.0,4.26]
["binance-futures","BNBUSDT",1642550419831,0.01,471.02,471.01,0.08]
["binance-futures","BNBUSDT",1642550419867,0.01,471.02,471.01,10.77]
["binance-futures","BNBUSDT",1642550420053,0.01,471.02,471.01,10.19]
["binance-futures","BNBUSDT",1642550420247,0.01,471.02,471.01,30.69]
["binance-futures","BNBUSDT",1642550420714,0.01,471.02,471.01,30.71]
["binance-futures","BNBUSDT",1642550420764,0.01,471.02,471.01,27.98]
["binance-futures","BNBUSDT",1642550420872,2.47,471.02,471.01,27.96]
["binance-futures","BNBUSDT",1642550421253,7.32,471.08,471.07,0.2]
["binance-futures","BNBUSDT",1642550421297,9.63,471.08,471.04,20.5]
["binance-futures","BNBUSDT",1642550421352,2.31,471.07,471.04,22.58]
["binance-futures","BNBUSDT",1642550421401,2.31,471.07,471.04,2.08]
["binance-futures","BNBUSDT",1642550421511,18.51,471.07,471.04,2.08]
["binance-futures","BNBUSDT",1642550421566,6.55,471.06,471.04,15.52]
["binance-futures","BNBUSDT",1642550421611,2.31,471.07,471.06,10.89]
["binance-futures","BNBUSDT",1642550421880,2.33,471.08,471.07,31.19]
["binance-futures","BNBUSDT",1642550421941,0.02,471.08,471.07,31.21]
["binance-futures","BNBUSDT",1642550421992,0.02,471.08,471.07,37.57]
["binance-futures","BNBUSDT",1642550422050,0.02,471.08,471.07,79.23]
["binance-futures","BNBUSDT",1642550422104,0.02,471.08,471.07,82.23]
["binance-futures","BNBUSDT",1642550422157,2.46,471.09,471.07,75.87]
["binance-futures","BNBUSDT",1642550422203,2.46,471.09,471.08,74.34]
["binance-futures","BNBUSDT",1642550422313,2.46,471.09,471.08,34.84]
["binance-futures","BNBUSDT",1642550422366,2.49,471.09,471.08,55.34]
["binance-futures","BNBUSDT",1642550422469,6.67,471.09,471.08,55.34]
["binance-futures","BNBUSDT",1642550422514,6.67,471.09,471.08,52.36]
["binance-futures","BNBUSDT",1642550422572,6.67,471.09,471.08,62.52]
["binance-futures","BNBUSDT",1642550422624,9.05,471.09,471.08,62.54]
["binance-futures","BNBUSDT",1642550422890,9.05,471.09,471.08,68.9]
["binance-futures","BNBUSDT",1642550422939,10.76,471.14,471.08,68.9]
["binance-futures","BNBUSDT",1642550422985,0.14,471.14,471.13,68.39]
["binance-futures","BNBUSDT",1642550423031,0.14,471.14,471.13,63.79]
["binance-futures","BNBUSDT",1642550423088,0.14,471.14,471.13,67.79]
["binance-futures","BNBUSDT",1642550423149,0.14,471.14,471.13,63.81]
["binance-futures","BNBUSDT",1642550423198,3.21,471.17,471.16,10.69]
["binance-futures","BNBUSDT",1642550423249,3.21,471.17,471.16,31.19]
["binance-futures","BNBUSDT",1642550423302,2.31,471.17,471.16,31.19]
["binance-futures","BNBUSDT",1642550423346,2.31,471.17,471.16,31.21]
["binance-futures","BNBUSDT",1642550423405,7.26,471.18,471.17,13.19]
["binance-futures","BNBUSDT",1642550423460,7.26,471.18,471.17,33.58]
["binance-futures","BNBUSDT",1642550423520,7.29,471.18,471.17,33.58]
["binance-futures","BNBUSDT",1642550423629,9.37,471.18,471.17,33.6]
["binance-futures","BNBUSDT",1642550423726,9.37,471.18,471.17,34.04]
["binance-futures","BNBUSDT",1642550423847,9.37,471.18,471.17,34.06]
["binance-futures","BNBUSDT",1642550423897,7.29,471.18,471.17,40.44]
["binance-futures","BNBUSDT",1642550424003,7.29,471.18,471.17,34.08]
["binance-futures","BNBUSDT",1642550424054,7.29,471.18,471.17,13.58]
["binance-futures","BNBUSDT",1642550424219,7.29,471.18,471.17,34.1]
["binance-futures","BNBUSDT",1642550424326,7.51,471.18,471.17,34.1]
["binance-futures","BNBUSDT",1642550424682,2.56,471.18,471.17,34.1]
["binance-futures","BNBUSDT",1642550424736,23.72,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550424784,22.6,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550424840,19.82,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550425015,19.91,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550425059,19.94,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550425434,19.94,471.15,471.14,3.54]
["binance-futures","BNBUSDT",1642550425604,19.94,471.15,471.14,3.62]
["binance-futures","BNBUSDT",1642550425913,19.94,471.15,471.14,9.98]
["binance-futures","BNBUSDT",1642550425995,20.02,471.15,471.14,9.98]
["binance-futures","BNBUSDT",1642550426111,21.72,471.15,471.14,3.62]
["binance-futures","BNBUSDT",1642550426152,21.72,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426190,24.72,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426259,23.02,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426304,24.72,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426430,33.05,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426492,33.11,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426522,33.43,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426599,31.73,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426674,23.4,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550426837,23.4,471.15,471.14,20.58]
["binance-futures","BNBUSDT",1642550426867,20.47,471.15,471.14,20.58]
["binance-futures","BNBUSDT",1642550426899,20.47,471.15,471.14,26.94]
["binance-futures","BNBUSDT",1642550427156,20.47,471.15,471.14,26.91]
["binance-futures","BNBUSDT",1642550427197,4.2,471.15,471.14,29.36]
["binance-futures","BNBUSDT",1642550427352,6.66,471.15,471.14,29.36]
["binance-futures","BNBUSDT",1642550427528,6.61,471.15,471.14,29.36]
["binance-futures","BNBUSDT",1642550427740,9.61,471.15,471.14,29.36]
["binance-futures","BNBUSDT",1642550427935,6.51,471.15,471.14,29.36]
["binance-futures","BNBUSDT",1642550427970,6.51,471.15,471.14,29.38]
["binance-futures","BNBUSDT",1642550428200,7.39,471.15,471.14,29.38]
["binance-futures","BNBUSDT",1642550428231,7.42,471.15,471.14,29.38]
["binance-futures","BNBUSDT",1642550428522,7.46,471.15,471.14,29.38]
["binance-futures","BNBUSDT",1642550428632,7.46,471.15,471.14,23.02]
["binance-futures","BNBUSDT",1642550428748,7.23,471.15,471.14,23.02]
["binance-futures","BNBUSDT",1642550428828,6.51,471.15,471.14,24.33]
["binance-futures","BNBUSDT",1642550428866,24.41,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550428901,21.16,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550428947,7.87,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550429052,5.56,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550429075,7.91,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550429125,7.61,471.15,471.14,20.5]
["binance-futures","BNBUSDT",1642550429161,4.61,471.15,471.14,20.58]
["binance-futures","BNBUSDT",1642550429261,9.69,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429303,4.49,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429340,3.01,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429392,2.87,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429433,2.74,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429496,2.54,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429530,2.41,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429571,2.55,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429609,2.78,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429632,2.67,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550429677,5.67,471.15,471.14,22.64]
["binance-futures","BNBUSDT",1642550429736,2.59,471.15,471.14,22.64]
["binance-futures","BNBUSDT",1642550429805,2.59,471.15,471.14,43.14]
["binance-futures","BNBUSDT",1642550429960,0.45,471.15,471.14,22.64]
["binance-futures","BNBUSDT",1642550430071,0.23,471.15,471.14,22.64]
["binance-futures","BNBUSDT",1642550430120,1.89,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642550430151,1.62,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642550430184,1.51,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642550430258,4.54,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642550430288,1.64,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550430318,41.64,471.15,471.08,7.64]
["binance-futures","BNBUSDT",1642550430351,11.4,471.09,471.08,0.02]
["binance-futures","BNBUSDT",1642550430393,8.94,471.09,471.08,0.02]
["binance-futures","BNBUSDT",1642550430424,24.75,471.09,471.08,0.02]
["binance-futures","BNBUSDT",1642550430490,24.57,471.09,471.08,0.02]
["binance-futures","BNBUSDT",1642550430515,24.53,471.09,471.08,0.16]
["binance-futures","BNBUSDT",1642550430573,27.53,471.09,471.08,0.16]
["binance-futures","BNBUSDT",1642550430725,8.76,471.07,471.04,2.3]
["binance-futures","BNBUSDT",1642550430758,1.3,471.05,471.04,2.3]
["binance-futures","BNBUSDT",1642550430799,1.13,471.05,471.04,2.3]
["binance-futures","BNBUSDT",1642550430885,3.03,471.05,471.04,2.3]
["binance-futures","BNBUSDT",1642550431072,4.64,471.05,471.04,2.3]
["binance-futures","BNBUSDT",1642550431158,2.86,471.05,471.04,6.56]
["binance-futures","BNBUSDT",1642550431183,2.88,471.05,471.04,6.56]
["binance-futures","BNBUSDT",1642550431239,2.88,471.05,471.04,6.58]
["binance-futures","BNBUSDT",1642550431302,2.18,471.05,471.04,6.58]
["binance-futures","BNBUSDT",1642550431489,1.76,471.05,471.04,27.08]
["binance-futures","BNBUSDT",1642550431519,1.32,471.05,471.04,27.08]
["binance-futures","BNBUSDT",1642550431554,0.04,471.05,471.04,29.08]
["binance-futures","BNBUSDT",1642550431595,1.92,471.09,471.06,1.3]
["binance-futures","BNBUSDT",1642550431622,4.74,471.07,471.05,1.3]
["binance-futures","BNBUSDT",1642550431657,1.1,471.07,471.06,1.3]
["binance-futures","BNBUSDT",1642550431699,3.9,471.07,471.06,5.56]
["binance-futures","BNBUSDT",1642550431738,2.31,471.1,471.09,0.2]
["binance-futures","BNBUSDT",1642550431768,1.3,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550431805,1.3,471.14,471.1,20.5]
["binance-futures","BNBUSDT",1642550431835,3.0,471.13,471.09,2.3]
["binance-futures","BNBUSDT",1642550431865,2.92,471.13,471.09,5.3]
["binance-futures","BNBUSDT",1642550431903,2.32,471.13,471.12,1.3]
["binance-futures","BNBUSDT",1642550431941,3.53,471.16,471.1,16.2]
["binance-futures","BNBUSDT",1642550431977,3.0,471.15,471.11,1.3]
["binance-futures","BNBUSDT",1642550432013,0.4,471.11,471.1,36.7]
["binance-futures","BNBUSDT",1642550432091,0.4,471.11,471.1,16.2]
["binance-futures","BNBUSDT",1642550432132,0.32,471.11,471.1,16.36]
["binance-futures","BNBUSDT",1642550432167,2.06,471.16,471.15,0.2]
["binance-futures","BNBUSDT",1642550432232,4.3,471.16,471.15,0.2]
["binance-futures","BNBUSDT",1642550432256,1.3,471.15,471.14,4.26]
["binance-futures","BNBUSDT",1642550432290,2.31,471.16,471.15,0.2]
["binance-futures","BNBUSDT",1642550432325,2.02,471.16,471.15,0.2]
["binance-futures","BNBUSDT",1642550432368,2.02,471.16,471.15,2.45]
["binance-futures","BNBUSDT",1642550432402,3.0,471.16,471.14,4.26]
["binance-futures","BNBUSDT",1642550432429,1.7,471.15,471.14,4.26]
["binance-futures","BNBUSDT",1642550432518,3.95,471.15,471.14,4.28]
["binance-futures","BNBUSDT",1642550432560,3.76,471.15,471.14,4.28]
["binance-futures","BNBUSDT",1642550432684,3.68,471.15,471.14,4.28]
["binance-futures","BNBUSDT",1642550432787,3.64,471.15,471.14,4.3]
["binance-futures","BNBUSDT",1642550432829,3.64,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550432898,3.66,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550432952,3.58,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550432992,2.63,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550433059,1.02,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550433101,0.02,471.15,471.14,10.66]
["binance-futures","BNBUSDT",1642550433138,29.52,471.17,471.16,0.2]
["binance-futures","BNBUSDT",1642550433172,1.3,471.13,471.12,2.89]
["binance-futures","BNBUSDT",1642550433202,2.69,471.11,471.1,0.16]
["binance-futures","BNBUSDT",1642550433237,3.27,471.15,471.1,0.16]
["binance-futures","BNBUSDT",1642550433269,16.2,471.13,471.09,5.3]
["binance-futures","BNBUSDT",1642550433302,1.3,471.12,471.09,2.3]
["binance-futures","BNBUSDT",1642550433340,1.3,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550433376,1.3,471.11,471.09,2.46]
["binance-futures","BNBUSDT",1642550433411,18.28,471.13,471.09,2.46]
["binance-futures","BNBUSDT",1642550433444,0.94,471.1,471.09,2.46]
["binance-futures","BNBUSDT",1642550433512,2.95,471.15,471.09,2.46]
["binance-futures","BNBUSDT",1642550433560,8.74,471.14,471.09,2.46]
["binance-futures","BNBUSDT",1642550433587,0.47,471.12,471.09,2.46]
["binance-futures","BNBUSDT",1642550433621,0.53,471.12,471.09,2.46]
["binance-futures","BNBUSDT",1642550433658,0.4,471.12,471.09,2.46]
["binance-futures","BNBUSDT",1642550433700,1.11,471.14,471.12,0.2]
["binance-futures","BNBUSDT",1642550433728,19.15,471.15,471.09,2.46]
["binance-futures","BNBUSDT",1642550433764,19.03,471.15,471.09,2.46]
["binance-futures","BNBUSDT",1642550433806,18.3,471.15,471.09,2.46]
["binance-futures","BNBUSDT",1642550433836,3.0,471.14,471.1,2.5]
["binance-futures","BNBUSDT",1642550433874,1.98,471.13,471.1,2.5]
["binance-futures","BNBUSDT",1642550433909,18.18,471.13,471.09,2.46]
["binance-futures","BNBUSDT",1642550433945,1.7,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550433980,0.45,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434013,3.25,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434040,3.19,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434121,3.14,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434143,2.54,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434263,2.32,471.1,471.09,2.3]
["binance-futures","BNBUSDT",1642550434347,0.85,471.08,471.06,3.0]
["binance-futures","BNBUSDT",1642550434379,0.38,471.08,471.06,3.0]
["binance-futures","BNBUSDT",1642550434406,5.08,471.07,471.06,3.0]
["binance-futures","BNBUSDT",1642550434509,0.2,471.03,471.0,60.0]
["binance-futures","BNBUSDT",1642550434544,0.77,470.99,470.94,0.12]
["binance-futures","BNBUSDT",1642550434578,10.69,470.94,470.9,10.09]
["binance-futures","BNBUSDT",1642550434607,0.2,470.9,470.88,13.6]
["binance-futures","BNBUSDT",1642550434643,7.93,470.92,470.86,4.89]
["binance-futures","BNBUSDT",1642550434676,10.69,470.88,470.87,16.2]
["binance-futures","BNBUSDT",1642550434702,5.71,470.88,470.84,16.2]
["binance-futures","BNBUSDT",1642550434736,7.93,470.87,470.85,39.2]
["binance-futures","BNBUSDT",1642550434771,5.76,470.86,470.85,35.1]
["binance-futures","BNBUSDT",1642550434803,5.47,470.86,470.85,17.9]
["binance-futures","BNBUSDT",1642550434874,5.05,470.86,470.85,17.9]
["binance-futures","BNBUSDT",1642550434982,5.18,470.86,470.84,16.2]
["binance-futures","BNBUSDT",1642550435021,0.13,470.86,470.84,18.2]
["binance-futures","BNBUSDT",1642550435050,0.13,470.86,470.85,2.5]
["binance-futures","BNBUSDT",1642550435091,5.81,470.96,470.87,2.5]
["binance-futures","BNBUSDT",1642550435119,16.2,470.93,470.86,16.2]
["binance-futures","BNBUSDT",1642550435155,3.0,470.92,470.87,2.5]
["binance-futures","BNBUSDT",1642550435190,0.85,470.89,470.87,2.5]
["binance-futures","BNBUSDT",1642550435262,3.85,470.89,470.87,2.5]
["binance-futures","BNBUSDT",1642550435295,3.77,470.89,470.87,2.5]
["binance-futures","BNBUSDT",1642550435330,3.0,470.89,470.86,16.2]
["binance-futures","BNBUSDT",1642550435433,2.9,470.89,470.86,16.2]
["binance-futures","BNBUSDT",1642550435471,19.72,470.94,470.86,16.2]
["binance-futures","BNBUSDT",1642550435501,24.96,470.94,470.93,0.2]
["binance-futures","BNBUSDT",1642550435536,3.0,470.93,470.87,16.2]
["binance-futures","BNBUSDT",1642550435572,1.45,470.93,470.89,2.54]
["binance-futures","BNBUSDT",1642550435601,5.74,470.98,470.93,2.7]
["binance-futures","BNBUSDT",1642550435636,5.31,470.97,470.94,0.08]
["binance-futures","BNBUSDT",1642550435664,0.85,470.95,470.94,0.08]
["binance-futures","BNBUSDT",1642550435709,3.85,470.95,470.9,9.88]
["binance-futures","BNBUSDT",1642550435748,3.85,470.95,470.91,2.5]
["binance-futures","BNBUSDT",1642550435780,0.27,470.95,470.91,2.5]
["binance-futures","BNBUSDT",1642550435823,2.31,470.97,470.91,2.5]
["binance-futures","BNBUSDT",1642550435852,1.47,470.97,470.96,0.2]
["binance-futures","BNBUSDT",1642550435887,4.91,470.98,470.96,0.2]
["binance-futures","BNBUSDT",1642550435922,5.23,470.98,470.96,0.2]
["binance-futures","BNBUSDT",1642550435960,5.23,470.98,470.92,2.5]
["binance-futures","BNBUSDT",1642550435995,5.23,470.98,470.92,2.26]
["binance-futures","BNBUSDT",1642550436027,2.08,470.97,470.92,2.26]
["binance-futures","BNBUSDT",1642550436110,1.08,470.97,470.95,16.2]
["binance-futures","BNBUSDT",1642550436136,1.25,470.99,470.96,2.5]
["binance-futures","BNBUSDT",1642550436175,3.4,471.0,470.99,0.2]
["binance-futures","BNBUSDT",1642550436207,3.24,471.0,470.99,0.2]
["binance-futures","BNBUSDT",1642550436238,3.38,471.0,470.95,1.08]
["binance-futures","BNBUSDT",1642550436276,3.18,471.0,470.97,16.2]
["binance-futures","BNBUSDT",1642550436316,0.14,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436413,0.4,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436541,0.57,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436571,6.93,471.01,470.99,2.5]
["binance-futures","BNBUSDT",1642550436610,1.92,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436642,1.63,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436668,1.4,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436747,1.28,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436841,4.28,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436922,4.2,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550436955,2.38,471.01,470.97,16.2]
["binance-futures","BNBUSDT",1642550436983,2.38,471.01,471.0,0.2]
["binance-futures","BNBUSDT",1642550437103,1.99,471.01,471.0,0.2]
["binance-futures","BNBUSDT",1642550437138,2.99,471.01,470.96,2.5]
["binance-futures","BNBUSDT",1642550437174,2.85,471.01,470.95,3.08]
["binance-futures","BNBUSDT",1642550437238,3.0,471.0,470.96,16.2]
["binance-futures","BNBUSDT",1642550437277,2.71,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1642550437307,2.85,471.01,470.95,3.08]
["binance-futures","BNBUSDT",1642550437341,2.44,471.01,470.98,2.5]
["binance-futures","BNBUSDT",1642550437415,3.0,471.0,470.96,11.2]
["binance-futures","BNBUSDT",1642550437449,2.36,471.01,470.96,11.2]
["binance-futures","BNBUSDT",1642550437481,2.36,471.01,470.97,1.3]
["binance-futures","BNBUSDT",1642550437528,0.49,470.99,470.97,3.56]
["binance-futures","BNBUSDT",1642550437555,0.45,470.99,470.98,1.3]
["binance-futures","BNBUSDT",1642550437632,0.06,470.99,470.98,1.3]
["binance-futures","BNBUSDT",1642550437670,2.25,471.01,471.0,0.2]
["binance-futures","BNBUSDT",1642550437699,1.86,471.01,471.0,0.24]
["binance-futures","BNBUSDT",1642550437724,1.78,471.01,471.0,0.24]
["binance-futures","BNBUSDT",1642550437819,1.78,471.01,471.0,1.94]
["binance-futures","BNBUSDT",1642550437859,17.77,471.01,471.0,0.24]
["binance-futures","BNBUSDT",1642550437889,17.77,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550437952,19.54,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438001,16.54,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438124,16.44,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438223,16.4,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438294,16.32,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438432,16.37,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438475,16.26,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438528,16.7,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438772,16.56,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438806,25.02,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438852,24.94,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550438915,27.94,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439082,27.96,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439208,12.66,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439343,11.89,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439464,12.14,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439521,28.34,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439565,30.72,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439605,30.64,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439711,30.6,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439792,30.62,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439836,29.7,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439868,29.45,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550439959,29.33,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550440059,29.15,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550440141,29.24,471.01,471.0,0.04]
["binance-futures","BNBUSDT",1642550440208,29.24,471.01,471.0,0.06]
["binance-futures","BNBUSDT",1642550440301,28.91,471.01,471.0,0.06]
["binance-futures","BNBUSDT",1642550440334,29.7,471.01,471.0,0.06]
["binance-futures","BNBUSDT",1642550440547,29.85,471.01,471.0,0.06]
["binance-futures","BNBUSDT",1642550440661,29.89,471.01,471.0,0.06]
["binance-futures","BNBUSDT",1642550440844,29.89,471.01,470.93,0.08]
["binance-futures","BNBUSDT",1642550440863,18.59,470.97,470.91,23.36]
["binance-futures","BNBUSDT",1642550440889,18.69,470.94,470.89,0.12]
["binance-futures","BNBUSDT",1642550440912,18.41,470.92,470.87,0.12]
["binance-futures","BNBUSDT",1642550440946,33.99,470.9,470.84,0.12]
["binance-futures","BNBUSDT",1642550440977,17.59,470.88,470.82,1.5]
["binance-futures","BNBUSDT",1642550441012,0.2,470.8,470.79,0.12]
["binance-futures","BNBUSDT",1642550441048,0.2,470.8,470.76,0.14]
["binance-futures","BNBUSDT",1642550441101,0.2,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441136,2.64,470.82,470.79,0.44]
["binance-futures","BNBUSDT",1642550441176,0.09,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441226,0.15,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441262,5.41,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441292,10.79,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441349,11.58,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441394,3.83,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441528,4.08,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441567,4.31,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441606,6.95,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441675,6.97,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550441853,6.89,470.8,470.79,0.44]
["binance-futures","BNBUSDT",1642550442021,6.89,470.8,470.79,2.52]
["binance-futures","BNBUSDT",1642550442066,3.95,470.8,470.79,2.52]
["binance-futures","BNBUSDT",1642550442200,3.95,470.8,470.79,4.22]
["binance-futures","BNBUSDT",1642550442234,3.95,470.8,470.79,20.42]
["binance-futures","BNBUSDT",1642550442268,3.95,470.8,470.79,36.62]
["binance-futures","BNBUSDT",1642550442452,3.85,470.8,470.79,36.62]
["binance-futures","BNBUSDT",1642550442591,3.85,470.8,470.79,57.14]
["binance-futures","BNBUSDT",1642550442671,3.85,470.8,470.79,57.22]
["binance-futures","BNBUSDT",1642550443005,3.85,470.8,470.79,59.22]
["binance-futures","BNBUSDT",1642550443103,3.85,470.8,470.79,57.22]
["binance-futures","BNBUSDT",1642550443194,3.85,470.8,470.79,59.22]
["binance-futures","BNBUSDT",1642550443310,3.85,470.8,470.79,57.22]
["binance-futures","BNBUSDT",1642550443373,3.85,470.8,470.79,59.22]
["binance-futures","BNBUSDT",1642550443419,3.85,470.8,470.79,57.22]
["binance-futures","BNBUSDT",1642550443454,3.85,470.8,470.79,59.22]
["binance-futures","BNBUSDT",1642550443575,0.67,470.83,470.81,1.3]
["binance-futures","BNBUSDT",1642550443605,0.67,470.83,470.82,1.3]
["binance-futures","BNBUSDT",1642550443711,0.67,470.83,470.82,1.38]
["binance-futures","BNBUSDT",1642550444064,0.67,470.83,470.82,1.3]
["binance-futures","BNBUSDT",1642550444100,1.97,470.84,470.82,0.08]
["binance-futures","BNBUSDT",1642550444133,1.97,470.84,470.83,1.3]
["binance-futures","BNBUSDT",1642550444222,1.97,470.84,470.83,1.38]
["binance-futures","BNBUSDT",1642550444258,2.89,470.87,470.86,0.2]
["binance-futures","BNBUSDT",1642550444289,4.3,470.86,470.83,0.08]
["binance-futures","BNBUSDT",1642550444315,3.0,470.86,470.83,0.08]
["binance-futures","BNBUSDT",1642550444348,0.31,470.85,470.83,0.08]
["binance-futures","BNBUSDT",1642550444459,3.31,470.85,470.83,0.08]
["binance-futures","BNBUSDT",1642550444743,3.31,470.85,470.84,16.2]
["binance-futures","BNBUSDT",1642550444772,2.32,470.88,470.85,1.63]
["binance-futures","BNBUSDT",1642550444811,8.11,470.93,470.87,17.5]
["binance-futures","BNBUSDT",1642550444839,0.23,470.95,470.9,1.3]
["binance-futures","BNBUSDT",1642550444873,0.23,470.95,470.93,0.2]
["binance-futures","BNBUSDT",1642550444904,0.23,470.95,470.94,16.2]
["binance-futures","BNBUSDT",1642550444938,0.23,470.95,470.94,17.9]
["binance-futures","BNBUSDT",1642550445011,0.23,470.95,470.94,22.9]
["binance-futures","BNBUSDT",1642550445181,4.67,470.99,470.95,2.0]
["binance-futures","BNBUSDT",1642550445214,8.93,470.99,470.98,0.2]
["binance-futures","BNBUSDT",1642550445253,11.84,471.02,471.01,29.25]
["binance-futures","BNBUSDT",1642550445287,8.5,471.02,471.01,29.25]
["binance-futures","BNBUSDT",1642550445536,8.5,471.02,471.01,29.51]
["binance-futures","BNBUSDT",1642550445637,14.75,471.04,471.01,29.51]
["binance-futures","BNBUSDT",1642550445673,2.75,471.04,471.02,1.3]
["binance-futures","BNBUSDT",1642550445710,0.63,471.04,471.03,38.8]
["binance-futures","BNBUSDT",1642550445739,8.31,471.05,471.04,26.7]
["binance-futures","BNBUSDT",1642550445769,8.31,471.05,471.04,17.5]
["binance-futures","BNBUSDT",1642550445803,8.31,471.05,471.04,16.2]
["binance-futures","BNBUSDT",1642550445884,20.87,471.06,471.04,16.2]
["binance-futures","BNBUSDT",1642550445999,1.97,471.07,471.06,16.2]
["binance-futures","BNBUSDT",1642550446029,1.97,471.07,471.06,17.9]
["binance-futures","BNBUSDT",1642550446065,1.97,471.07,471.06,18.16]
["binance-futures","BNBUSDT",1642550446099,1.97,471.07,471.06,20.16]
["binance-futures","BNBUSDT",1642550446144,1.97,471.07,471.06,1.96]
["binance-futures","BNBUSDT",1642550446176,1.97,471.07,471.06,0.26]
["binance-futures","BNBUSDT",1642550446245,18.17,471.07,471.06,0.26]
["binance-futures","BNBUSDT",1642550446276,21.17,471.07,471.06,0.34]
["binance-futures","BNBUSDT",1642550446310,25.43,471.07,471.06,0.34]
["binance-futures","BNBUSDT",1642550446383,25.46,471.07,471.06,0.34]
["binance-futures","BNBUSDT",1642550446469,25.67,471.07,471.06,0.34]
["binance-futures","BNBUSDT",1642550446549,25.67,471.07,471.06,0.13]
["binance-futures","BNBUSDT",1642550446624,1.3,471.03,471.01,28.92]
["binance-futures","BNBUSDT",1642550446691,2.75,471.04,471.01,28.92]
["binance-futures","BNBUSDT",1642550446762,2.75,471.04,471.01,31.05]
["binance-futures","BNBUSDT",1642550446792,2.21,471.07,471.01,31.05]
["binance-futures","BNBUSDT",1642550446832,6.12,471.05,471.01,31.05]
["binance-futures","BNBUSDT",1642550446863,4.66,471.04,471.03,1.3]
["binance-futures","BNBUSDT",1642550446895,16.2,471.03,471.01,31.05]
["binance-futures","BNBUSDT",1642550446970,0.21,471.02,471.01,31.05]
["binance-futures","BNBUSDT",1642550447001,0.21,471.02,471.01,28.92]
["binance-futures","BNBUSDT",1642550447206,0.21,471.02,471.01,28.94]
["binance-futures","BNBUSDT",1642550447294,0.27,471.02,471.01,31.07]
["binance-futures","BNBUSDT",1642550447339,0.27,471.02,471.01,34.77]
["binance-futures","BNBUSDT",1642550447389,0.27,471.02,471.01,53.97]
["binance-futures","BNBUSDT",1642550447403,0.3,471.02,471.01,53.97]
["binance-futures","BNBUSDT",1642550447503,0.3,471.02,471.01,53.87]
["binance-futures","BNBUSDT",1642550447687,0.3,471.02,471.01,70.07]
["binance-futures","BNBUSDT",1642550447746,1.97,471.07,471.01,90.57]
["binance-futures","BNBUSDT",1642550447790,11.67,471.11,471.07,0.2]
["binance-futures","BNBUSDT",1642550447853,11.67,471.11,471.09,1.9]
["binance-futures","BNBUSDT",1642550447880,11.67,471.11,471.1,0.2]
["binance-futures","BNBUSDT",1642550447914,10.62,471.11,471.1,0.2]
["binance-futures","BNBUSDT",1642550447968,10.62,471.11,471.1,19.4]
["binance-futures","BNBUSDT",1642550448004,8.5,471.11,471.1,27.04]
["binance-futures","BNBUSDT",1642550448046,15.51,471.11,471.1,42.24]
["binance-futures","BNBUSDT",1642550448086,15.51,471.11,471.1,40.24]
["binance-futures","BNBUSDT",1642550448127,15.6,471.11,471.1,42.24]
["binance-futures","BNBUSDT",1642550448170,8.59,471.11,471.1,26.04]
["binance-futures","BNBUSDT",1642550448209,8.59,471.11,471.1,24.04]
["binance-futures","BNBUSDT",1642550448247,8.61,471.11,471.1,16.4]
["binance-futures","BNBUSDT",1642550448280,8.61,471.11,471.1,16.42]
["binance-futures","BNBUSDT",1642550448316,8.61,471.11,471.1,16.47]
["binance-futures","BNBUSDT",1642550448347,0.11,471.11,471.1,16.47]
["binance-futures","BNBUSDT",1642550448569,0.15,471.11,471.1,16.47]
["binance-futures","BNBUSDT",1642550448632,0.15,471.11,471.1,19.47]
["binance-futures","BNBUSDT",1642550448711,0.15,471.11,471.1,35.67]
["binance-futures","BNBUSDT",1642550448780,0.15,471.11,471.1,37.37]
["binance-futures","BNBUSDT",1642550449086,0.15,471.11,471.1,39.37]
["binance-futures","BNBUSDT",1642550449149,0.06,471.11,471.1,39.37]
["binance-futures","BNBUSDT",1642550449184,0.14,471.11,471.1,39.37]
["binance-futures","BNBUSDT",1642550449222,0.14,471.11,471.1,46.94]
["binance-futures","BNBUSDT",1642550449269,0.12,471.11,471.1,46.92]
["binance-futures","BNBUSDT",1642550449302,0.12,471.11,471.1,46.95]
["binance-futures","BNBUSDT",1642550449474,0.26,471.11,471.1,46.95]
["binance-futures","BNBUSDT",1642550449885,0.26,471.11,471.1,44.95]
["binance-futures","BNBUSDT",1642550449924,4.95,471.16,471.13,1.3]
["binance-futures","BNBUSDT",1642550449955,4.26,471.17,471.14,0.05]
["binance-futures","BNBUSDT",1642550449990,7.01,471.17,471.14,0.05]
["binance-futures","BNBUSDT",1642550450052,3.0,471.16,471.14,0.05]
["binance-futures","BNBUSDT",1642550450085,1.3,471.15,471.14,0.05]
["binance-futures","BNBUSDT",1642550450257,18.05,471.15,471.14,0.05]
["binance-futures","BNBUSDT",1642550450294,37.25,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550450343,43.15,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550450419,46.15,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550450491,46.32,471.15,471.14,0.08]
["binance-futures","BNBUSDT",1642550450531,46.32,471.15,471.08,1.02]
["binance-futures","BNBUSDT",1642550450566,1.3,471.09,471.08,1.02]
["binance-futures","BNBUSDT",1642550450599,1.75,471.09,471.07,3.62]
["binance-futures","BNBUSDT",1642550450624,5.76,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550450760,6.31,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550450845,25.54,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550450880,41.74,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550450990,41.91,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550451093,41.91,471.08,471.07,5.7]
["binance-futures","BNBUSDT",1642550451127,39.36,471.08,471.07,5.7]
["binance-futures","BNBUSDT",1642550451270,39.53,471.08,471.07,5.7]
["binance-futures","BNBUSDT",1642550451338,40.29,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550451613,41.08,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550451641,41.09,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550451778,40.03,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550452145,40.06,471.08,471.07,3.62]
["binance-futures","BNBUSDT",1642550452290,40.1,471.08,471.07,3.8]
["binance-futures","BNBUSDT",1642550452462,23.9,471.08,471.07,3.8]
["binance-futures","BNBUSDT",1642550452497,7.83,471.08,471.07,5.88]
["binance-futures","BNBUSDT",1642550453151,7.83,471.08,471.07,7.58]
["binance-futures","BNBUSDT",1642550453190,7.88,471.08,471.07,7.58]
["binance-futures","BNBUSDT",1642550453459,7.88,471.08,471.07,7.6]
["binance-futures","BNBUSDT",1642550453506,7.88,471.08,471.07,3.82]
["binance-futures","BNBUSDT",1642550453537,10.88,471.08,471.07,3.82]
["binance-futures","BNBUSDT",1642550454169,7.88,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550454264,27.08,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550454303,27.12,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550454330,27.51,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550454367,27.51,471.08,471.07,3.51]
["binance-futures","BNBUSDT",1642550454496,28.05,471.08,471.07,3.51]
["binance-futures","BNBUSDT",1642550454627,28.06,471.08,471.07,3.51]
["binance-futures","BNBUSDT",1642550455021,11.86,471.08,471.07,3.51]
["binance-futures","BNBUSDT",1642550455521,11.86,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550455612,9.75,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550455774,9.54,471.08,471.07,3.49]
["binance-futures","BNBUSDT",1642550456156,9.54,471.08,471.07,3.31]
["binance-futures","BNBUSDT",1642550457069,9.54,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550457189,9.56,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550457657,9.37,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550458006,7.15,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550458040,7.15,471.08,471.07,9.56]
["binance-futures","BNBUSDT",1642550458077,4.15,471.08,471.07,9.56]
["binance-futures","BNBUSDT",1642550458514,3.93,471.08,471.07,9.56]
["binance-futures","BNBUSDT",1642550458601,3.93,471.08,471.07,5.3]
["binance-futures","BNBUSDT",1642550458670,6.93,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550458996,23.13,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550459063,23.15,471.08,471.07,3.17]
["binance-futures","BNBUSDT",1642550459398,23.15,471.08,471.07,0.22]
["binance-futures","BNBUSDT",1642550459504,23.3,471.08,471.07,0.22]
["binance-futures","BNBUSDT",1642550459529,23.35,471.08,471.07,0.22]
["binance-futures","BNBUSDT",1642550459578,23.35,471.08,471.07,0.31]
["binance-futures","BNBUSDT",1642550459750,23.03,471.08,471.07,0.31]
["binance-futures","BNBUSDT",1642550459851,23.03,471.08,471.07,0.15]
["binance-futures","BNBUSDT",1642550460198,23.03,471.08,471.07,2.27]
["binance-futures","BNBUSDT",1642550460223,23.03,471.08,471.07,4.39]
["binance-futures","BNBUSDT",1642550460408,23.0,471.08,471.07,6.51]
["binance-futures","BNBUSDT",1642550460460,23.1,471.08,471.07,6.51]
["binance-futures","BNBUSDT",1642550460542,23.1,471.08,471.07,8.63]
["binance-futures","BNBUSDT",1642550460556,22.89,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550460620,22.32,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550460658,22.91,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550460959,6.71,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550461422,6.68,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550461502,6.69,471.08,471.07,8.98]
["binance-futures","BNBUSDT",1642550461534,6.56,471.08,471.07,9.11]
["binance-futures","BNBUSDT",1642550461561,6.7,471.08,471.07,9.11]
["binance-futures","BNBUSDT",1642550461798,6.7,471.08,471.07,11.19]
["binance-futures","BNBUSDT",1642550461835,3.7,471.08,471.07,11.19]
["binance-futures","BNBUSDT",1642550462017,3.7,471.08,471.07,37.8]
["binance-futures","BNBUSDT",1642550462051,3.7,471.08,471.07,38.01]
["binance-futures","BNBUSDT",1642550462125,2.9,471.08,471.07,35.01]
["binance-futures","BNBUSDT",1642550462151,3.71,471.08,471.07,35.01]
["binance-futures","BNBUSDT",1642550462339,3.71,471.08,471.07,35.33]
["binance-futures","BNBUSDT",1642550462430,6.71,471.08,471.07,17.43]
["binance-futures","BNBUSDT",1642550462453,6.71,471.08,471.07,10.04]
["binance-futures","BNBUSDT",1642550462495,39.11,471.08,471.07,10.04]
["binance-futures","BNBUSDT",1642550462761,39.11,471.08,471.07,10.06]
["binance-futures","BNBUSDT",1642550462872,59.61,471.08,471.07,10.06]
["binance-futures","BNBUSDT",1642550463011,40.95,471.06,471.05,0.03]
["binance-futures","BNBUSDT",1642550463043,16.2,471.03,471.02,0.13]
["binance-futures","BNBUSDT",1642550463078,17.64,471.03,471.02,0.13]
["binance-futures","BNBUSDT",1642550463113,28.44,471.03,471.02,0.13]
["binance-futures","BNBUSDT",1642550463140,36.28,471.03,471.02,4.37]
["binance-futures","BNBUSDT",1642550463175,37.68,471.03,471.02,6.49]
["binance-futures","BNBUSDT",1642550463206,37.95,471.03,471.02,8.61]
["binance-futures","BNBUSDT",1642550463248,37.95,471.03,471.02,4.45]
["binance-futures","BNBUSDT",1642550463283,37.95,471.03,471.02,2.13]
["binance-futures","BNBUSDT",1642550463314,37.97,471.03,471.02,4.25]
["binance-futures","BNBUSDT",1642550463352,37.99,471.03,471.02,6.37]
["binance-futures","BNBUSDT",1642550463459,38.06,471.03,471.02,6.37]
["binance-futures","BNBUSDT",1642550463536,38.86,471.03,471.02,6.37]
["binance-futures","BNBUSDT",1642550463588,43.12,471.03,471.02,6.37]
["binance-futures","BNBUSDT",1642550463622,59.33,471.02,471.01,6.37]
["binance-futures","BNBUSDT",1642550463661,80.2,471.02,471.01,6.37]
["binance-futures","BNBUSDT",1642550463690,82.22,471.02,471.01,3.17]
["binance-futures","BNBUSDT",1642550463728,60.59,471.01,470.9,16.54]
["binance-futures","BNBUSDT",1642550463755,84.36,471.01,470.92,14.04]
["binance-futures","BNBUSDT",1642550463793,2.73,470.95,470.92,14.47]
["binance-futures","BNBUSDT",1642550463822,17.5,470.93,470.92,14.47]
["binance-futures","BNBUSDT",1642550463858,35.85,470.93,470.92,14.47]
["binance-futures","BNBUSDT",1642550463888,52.05,470.93,470.85,46.0]
["binance-futures","BNBUSDT",1642550463920,5.59,470.89,470.86,10.53]
["binance-futures","BNBUSDT",1642550463953,5.59,470.89,470.87,1.3]
["binance-futures","BNBUSDT",1642550463987,6.6,470.9,470.88,1.3]
["binance-futures","BNBUSDT",1642550464023,7.26,470.91,470.86,36.09]
["binance-futures","BNBUSDT",1642550464057,0.69,470.91,470.86,20.63]
["binance-futures","BNBUSDT",1642550464092,0.14,470.89,470.88,1.3]
["binance-futures","BNBUSDT",1642550464120,0.14,470.89,470.87,17.4]
["binance-futures","BNBUSDT",1642550464151,0.14,470.89,470.88,1.76]
["binance-futures","BNBUSDT",1642550464191,0.95,470.89,470.88,1.76]
["binance-futures","BNBUSDT",1642550464220,1.57,470.89,470.88,1.76]
["binance-futures","BNBUSDT",1642550464285,12.53,470.89,470.88,1.76]
["binance-futures","BNBUSDT",1642550464325,31.73,470.89,470.88,3.89]
["binance-futures","BNBUSDT",1642550464367,31.75,470.89,470.88,3.91]
["binance-futures","BNBUSDT",1642550464391,31.77,470.89,470.88,3.91]
["binance-futures","BNBUSDT",1642550464477,31.77,470.89,470.88,3.93]
["binance-futures","BNBUSDT",1642550464517,31.77,470.89,470.88,1.58]
["binance-futures","BNBUSDT",1642550464556,31.77,470.89,470.88,0.04]
["binance-futures","BNBUSDT",1642550464591,36.22,470.89,470.88,0.04]
["binance-futures","BNBUSDT",1642550464627,44.36,470.89,470.88,0.04]
["binance-futures","BNBUSDT",1642550464661,44.38,470.89,470.88,0.04]
["binance-futures","BNBUSDT",1642550464771,0.2,470.77,470.76,1.49]
["binance-futures","BNBUSDT",1642550464799,10.96,470.77,470.76,1.68]
["binance-futures","BNBUSDT",1642550464834,13.96,470.77,470.76,1.68]
["binance-futures","BNBUSDT",1642550464865,30.18,470.77,470.76,1.68]
["binance-futures","BNBUSDT",1642550464895,30.2,470.77,470.76,3.8]
["binance-futures","BNBUSDT",1642550464930,30.2,470.77,470.76,4.38]
["binance-futures","BNBUSDT",1642550464966,30.2,470.77,470.76,6.5]
["binance-futures","BNBUSDT",1642550465026,32.2,470.77,470.76,6.5]
["binance-futures","BNBUSDT",1642550465059,32.2,470.77,470.76,6.13]
["binance-futures","BNBUSDT",1642550465093,30.2,470.77,470.76,6.13]
["binance-futures","BNBUSDT",1642550465126,30.39,470.77,470.76,6.13]
["binance-futures","BNBUSDT",1642550465161,30.39,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550465195,19.7,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550465228,20.37,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550465293,20.37,470.77,470.76,9.77]
["binance-futures","BNBUSDT",1642550465332,4.19,470.77,470.76,9.77]
["binance-futures","BNBUSDT",1642550465370,4.32,470.77,470.76,30.27]
["binance-futures","BNBUSDT",1642550465397,1.86,470.77,470.76,48.17]
["binance-futures","BNBUSDT",1642550465462,1.88,470.77,470.76,48.17]
["binance-futures","BNBUSDT",1642550465739,1.88,470.77,470.76,57.28]
["binance-futures","BNBUSDT",1642550465807,0.13,470.77,470.76,44.93]
["binance-futures","BNBUSDT",1642550465839,0.13,470.77,470.76,26.13]
["binance-futures","BNBUSDT",1642550465941,0.13,470.77,470.76,27.67]
["binance-futures","BNBUSDT",1642550466013,0.55,470.77,470.76,27.67]
["binance-futures","BNBUSDT",1642550466048,0.13,470.77,470.76,27.67]
["binance-futures","BNBUSDT",1642550466282,0.13,470.77,470.76,25.97]
["binance-futures","BNBUSDT",1642550466311,2.21,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550466348,2.23,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550466420,5.23,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550466450,5.28,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550466483,4.27,470.77,470.76,6.15]
["binance-futures","BNBUSDT",1642550466789,5.22,470.77,470.74,1.2]
["binance-futures","BNBUSDT",1642550466824,8.11,470.77,470.76,0.4]
["binance-futures","BNBUSDT",1642550466858,17.11,470.77,470.76,0.4]
["binance-futures","BNBUSDT",1642550466955,17.06,470.77,470.76,0.4]
["binance-futures","BNBUSDT",1642550466989,17.12,470.77,470.76,0.4]
["binance-futures","BNBUSDT",1642550467021,17.13,470.77,470.76,0.4]
["binance-futures","BNBUSDT",1642550467052,7.24,470.76,470.73,17.63]
["binance-futures","BNBUSDT",1642550467085,2.5,470.75,470.73,17.63]
["binance-futures","BNBUSDT",1642550467227,13.99,470.75,470.73,17.63]
["binance-futures","BNBUSDT",1642550467267,2.5,470.74,470.73,19.33]
["binance-futures","BNBUSDT",1642550467302,0.81,470.74,470.73,35.53]
["binance-futures","BNBUSDT",1642550467333,0.95,470.74,470.73,35.53]
["binance-futures","BNBUSDT",1642550467397,1.06,470.74,470.73,35.53]
["binance-futures","BNBUSDT",1642550467438,1.08,470.74,470.73,35.53]
["binance-futures","BNBUSDT",1642550467471,1.08,470.74,470.73,31.75]
["binance-futures","BNBUSDT",1642550467500,5.42,470.74,470.7,1.13]
["binance-futures","BNBUSDT",1642550467536,4.58,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467561,18.54,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467625,34.74,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467829,35.69,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467931,35.8,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467967,35.82,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550467997,40.16,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550468067,38.78,470.71,470.7,1.13]
["binance-futures","BNBUSDT",1642550468140,38.78,470.71,470.7,0.56]
["binance-futures","BNBUSDT",1642550468381,36.66,470.71,470.7,0.56]
["binance-futures","BNBUSDT",1642550468584,57.16,470.71,470.7,0.56]
["binance-futures","BNBUSDT",1642550468650,57.16,470.71,470.7,0.43]
["binance-futures","BNBUSDT",1642550468685,36.66,470.71,470.7,0.43]
["binance-futures","BNBUSDT",1642550468719,36.28,470.71,470.66,3.62]
["binance-futures","BNBUSDT",1642550468753,1.3,470.67,470.66,3.62]
["binance-futures","BNBUSDT",1642550468784,1.3,470.68,470.66,3.62]
["binance-futures","BNBUSDT",1642550468857,0.95,470.67,470.66,2.08]
["binance-futures","BNBUSDT",1642550468918,1.06,470.67,470.66,2.08]
["binance-futures","BNBUSDT",1642550468949,1.06,470.67,470.66,1.06]
["binance-futures","BNBUSDT",1642550468986,1.08,470.67,470.66,1.06]
["binance-futures","BNBUSDT",1642550469024,1.16,470.67,470.66,1.06]
["binance-futures","BNBUSDT",1642550469060,8.45,470.67,470.66,1.06]
["binance-futures","BNBUSDT",1642550469159,8.45,470.67,470.64,16.2]
["binance-futures","BNBUSDT",1642550469256,8.45,470.67,470.65,1.06]
["binance-futures","BNBUSDT",1642550469364,1.56,470.66,470.65,1.06]
["binance-futures","BNBUSDT",1642550469431,1.67,470.66,470.65,1.06]
["binance-futures","BNBUSDT",1642550469500,4.69,470.66,470.65,1.04]
["binance-futures","BNBUSDT",1642550469534,4.83,470.66,470.65,1.04]
["binance-futures","BNBUSDT",1642550469568,4.83,470.66,470.64,16.2]
["binance-futures","BNBUSDT",1642550469602,0.93,470.65,470.64,16.22]
["binance-futures","BNBUSDT",1642550469631,0.95,470.65,470.64,32.42]
["binance-futures","BNBUSDT",1642550469669,0.95,470.65,470.64,43.15]
["binance-futures","BNBUSDT",1642550469773,0.95,470.65,470.64,44.68]
["binance-futures","BNBUSDT",1642550469875,2.51,470.65,470.64,44.05]
["binance-futures","BNBUSDT",1642550469944,2.62,470.65,470.64,44.05]
["binance-futures","BNBUSDT",1642550470011,2.64,470.65,470.64,43.6]
["binance-futures","BNBUSDT",1642550470053,2.72,470.65,470.64,43.6]
["binance-futures","BNBUSDT",1642550470119,2.72,470.65,470.64,43.62]
["binance-futures","BNBUSDT",1642550470155,2.72,470.65,470.64,41.92]
["binance-futures","BNBUSDT",1642550470192,2.72,470.65,470.64,40.38]
["binance-futures","BNBUSDT",1642550470224,2.72,470.65,470.64,24.18]
["binance-futures","BNBUSDT",1642550470258,2.72,470.65,470.64,15.15]
["binance-futures","BNBUSDT",1642550470354,5.72,470.65,470.64,14.11]
["binance-futures","BNBUSDT",1642550470388,5.72,470.65,470.64,0.04]
["binance-futures","BNBUSDT",1642550471004,3.38,470.63,470.62,0.35]
["binance-futures","BNBUSDT",1642550471035,2.36,470.62,470.6,0.32]
["binance-futures","BNBUSDT",1642550471067,4.96,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471102,5.89,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471135,7.59,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471242,7.61,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471310,10.36,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471344,10.38,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471409,11.96,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471476,12.04,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471542,12.06,470.61,470.6,0.32]
["binance-futures","BNBUSDT",1642550471576,16.39,470.61,470.56,8.67]
["binance-futures","BNBUSDT",1642550471612,2.0,470.58,470.57,1.3]
["binance-futures","BNBUSDT",1642550471645,2.0,470.58,470.57,17.5]
["binance-futures","BNBUSDT",1642550471775,2.02,470.58,470.57,17.5]
["binance-futures","BNBUSDT",1642550471808,2.02,470.58,470.57,17.17]
["binance-futures","BNBUSDT",1642550471843,2.04,470.58,470.57,33.37]
["binance-futures","BNBUSDT",1642550471912,3.48,470.58,470.57,33.05]
["binance-futures","BNBUSDT",1642550471941,3.62,470.58,470.57,33.05]
["binance-futures","BNBUSDT",1642550471974,3.7,470.58,470.57,33.05]
["binance-futures","BNBUSDT",1642550472043,3.7,470.58,470.57,32.49]
["binance-futures","BNBUSDT",1642550472077,3.99,470.58,470.57,32.49]
["binance-futures","BNBUSDT",1642550472306,10.33,470.58,470.57,32.49]
["binance-futures","BNBUSDT",1642550472436,13.72,470.58,470.57,32.49]
["binance-futures","BNBUSDT",1642550472497,13.64,470.58,470.57,32.51]
["binance-futures","BNBUSDT",1642550472558,11.56,470.58,470.57,32.51]
["binance-futures","BNBUSDT",1642550472597,7.3,470.58,470.57,32.51]
["binance-futures","BNBUSDT",1642550472880,7.3,470.58,470.57,31.92]
["binance-futures","BNBUSDT",1642550473103,7.35,470.58,470.57,31.92]
["binance-futures","BNBUSDT",1642550473176,4.35,470.58,470.57,31.92]
["binance-futures","BNBUSDT",1642550473251,4.1,470.58,470.57,33.62]
["binance-futures","BNBUSDT",1642550473557,1.9,470.59,470.58,28.3]
["binance-futures","BNBUSDT",1642550473586,6.97,470.68,470.64,0.2]
["binance-futures","BNBUSDT",1642550473615,4.0,470.7,470.67,24.0]
["binance-futures","BNBUSDT",1642550473649,4.0,470.7,470.69,16.2]
["binance-futures","BNBUSDT",1642550473688,4.0,470.7,470.69,21.1]
["binance-futures","BNBUSDT",1642550473727,1.88,470.7,470.69,39.0]
["binance-futures","BNBUSDT",1642550473766,2.75,470.71,470.7,53.9]
["binance-futures","BNBUSDT",1642550473803,7.15,470.74,470.73,8.7]
["binance-futures","BNBUSDT",1642550473840,7.15,470.74,470.71,16.2]
["binance-futures","BNBUSDT",1642550473867,7.15,470.74,470.73,1.3]
["binance-futures","BNBUSDT",1642550474007,7.15,470.74,470.73,1.32]
["binance-futures","BNBUSDT",1642550474045,7.15,470.74,470.73,0.84]
["binance-futures","BNBUSDT",1642550474142,9.92,470.74,470.73,0.84]
["binance-futures","BNBUSDT",1642550474183,9.72,470.74,470.73,0.84]
["binance-futures","BNBUSDT",1642550474212,7.59,470.74,470.73,0.84]
["binance-futures","BNBUSDT",1642550474341,7.67,470.74,470.73,0.84]
["binance-futures","BNBUSDT",1642550474603,7.67,470.74,470.73,26.82]
["binance-futures","BNBUSDT",1642550474638,7.78,470.74,470.73,26.82]
["binance-futures","BNBUSDT",1642550474734,7.57,470.74,470.73,26.82]
["binance-futures","BNBUSDT",1642550474812,3.31,470.74,470.73,26.77]
["binance-futures","BNBUSDT",1642550474861,3.31,470.74,470.73,23.56]
["binance-futures","BNBUSDT",1642550475006,3.31,470.74,470.73,28.56]
["binance-futures","BNBUSDT",1642550475043,3.31,470.74,470.73,25.0]
["binance-futures","BNBUSDT",1642550475088,3.31,470.74,470.73,28.0]
["binance-futures","BNBUSDT",1642550475124,3.31,470.74,470.73,27.7]
["binance-futures","BNBUSDT",1642550475151,3.31,470.74,470.73,27.28]
["binance-futures","BNBUSDT",1642550475200,3.31,470.74,470.73,27.24]
["binance-futures","BNBUSDT",1642550475295,3.31,470.74,470.73,25.54]
["binance-futures","BNBUSDT",1642550475359,3.34,470.74,470.73,25.54]
["binance-futures","BNBUSDT",1642550475393,0.59,470.74,470.73,25.54]
["binance-futures","BNBUSDT",1642550475432,0.59,470.74,470.73,27.24]
["binance-futures","BNBUSDT",1642550475609,0.24,470.74,470.73,29.17]
["binance-futures","BNBUSDT",1642550475639,0.07,470.74,470.73,45.67]
["binance-futures","BNBUSDT",1642550475687,0.07,470.74,470.73,66.17]
["binance-futures","BNBUSDT",1642550475746,0.07,470.74,470.73,45.67]
["binance-futures","BNBUSDT",1642550475831,0.07,470.74,470.73,43.67]
["binance-futures","BNBUSDT",1642550475941,0.07,470.74,470.73,43.37]
["binance-futures","BNBUSDT",1642550476008,2.52,470.74,470.73,45.37]
["binance-futures","BNBUSDT",1642550476046,2.52,470.74,470.73,43.37]
["binance-futures","BNBUSDT",1642550476178,2.52,470.74,470.73,45.37]
["binance-futures","BNBUSDT",1642550476474,2.52,470.74,470.73,45.4]
["binance-futures","BNBUSDT",1642550476510,2.52,470.74,470.73,65.9]
["binance-futures","BNBUSDT",1642550476555,10.6,470.8,470.77,0.2]
["binance-futures","BNBUSDT",1642550476586,5.6,470.8,470.79,32.4]
["binance-futures","BNBUSDT",1642550476654,5.6,470.8,470.79,17.9]
["binance-futures","BNBUSDT",1642550476692,5.6,470.8,470.79,34.1]
["binance-futures","BNBUSDT",1642550476758,5.6,470.8,470.79,34.12]
["binance-futures","BNBUSDT",1642550476913,5.52,470.8,470.79,34.12]
["binance-futures","BNBUSDT",1642550477187,5.52,470.8,470.79,36.39]
["binance-futures","BNBUSDT",1642550477254,8.5,470.87,470.83,0.2]
["binance-futures","BNBUSDT",1642550477286,4.26,470.88,470.87,0.13]
["binance-futures","BNBUSDT",1642550477319,2.7,470.87,470.86,16.2]
["binance-futures","BNBUSDT",1642550477345,0.2,470.87,470.86,16.2]
["binance-futures","BNBUSDT",1642550477787,2.95,470.87,470.86,16.2]
["binance-futures","BNBUSDT",1642550478045,2.95,470.87,470.86,15.96]
["binance-futures","BNBUSDT",1642550478082,2.95,470.87,470.86,17.96]
["binance-futures","BNBUSDT",1642550478109,2.75,470.87,470.86,17.96]
["binance-futures","BNBUSDT",1642550478147,4.26,470.88,470.86,17.96]
["binance-futures","BNBUSDT",1642550478178,4.26,470.88,470.87,0.7]
["binance-futures","BNBUSDT",1642550478215,2.8,470.89,470.87,1.54]
["binance-futures","BNBUSDT",1642550478242,2.8,470.89,470.88,0.7]
["binance-futures","BNBUSDT",1642550478468,4.26,470.9,470.89,0.7]
["binance-futures","BNBUSDT",1642550478534,5.05,470.91,470.89,0.7]
["binance-futures","BNBUSDT",1642550478612,2.75,470.91,470.89,16.9]
["binance-futures","BNBUSDT",1642550478652,2.8,470.92,470.9,34.1]
["binance-futures","BNBUSDT",1642550478685,2.8,470.92,470.91,3.7]
["binance-futures","BNBUSDT",1642550478756,2.67,470.92,470.91,19.77]
["binance-futures","BNBUSDT",1642550478787,1.78,470.97,470.91,21.47]
["binance-futures","BNBUSDT",1642550478822,4.26,470.96,470.91,21.47]
["binance-futures","BNBUSDT",1642550478860,9.09,470.96,470.91,23.01]
["binance-futures","BNBUSDT",1642550478901,2.5,470.95,470.91,20.9]
["binance-futures","BNBUSDT",1642550478931,2.5,470.93,470.91,20.9]
["binance-futures","BNBUSDT",1642550478990,2.5,470.93,470.92,16.2]
["binance-futures","BNBUSDT",1642550479038,2.5,470.93,470.92,18.2]
["binance-futures","BNBUSDT",1642550479100,0.03,470.93,470.92,16.2]
["binance-futures","BNBUSDT",1642550479131,0.03,470.93,470.92,22.9]
["binance-futures","BNBUSDT",1642550479166,0.03,470.93,470.92,19.9]
["binance-futures","BNBUSDT",1642550479202,0.03,470.93,470.92,36.1]
["binance-futures","BNBUSDT",1642550479236,0.03,470.93,470.92,39.1]
["binance-futures","BNBUSDT",1642550479282,0.03,470.93,470.92,36.1]
["binance-futures","BNBUSDT",1642550479351,0.03,470.93,470.92,32.84]
["binance-futures","BNBUSDT",1642550479374,0.03,470.93,470.92,30.84]
["binance-futures","BNBUSDT",1642550479545,0.47,470.93,470.92,30.84]
["binance-futures","BNBUSDT",1642550479623,0.47,470.93,470.92,30.79]
["binance-futures","BNBUSDT",1642550479762,0.47,470.93,470.92,30.81]
["binance-futures","BNBUSDT",1642550479888,0.47,470.93,470.92,0.02]
["binance-futures","BNBUSDT",1642550479919,2.5,470.92,470.9,3.94]
["binance-futures","BNBUSDT",1642550479954,2.75,470.9,470.86,3.94]
["binance-futures","BNBUSDT",1642550480065,0.44,470.88,470.86,3.94]
["binance-futures","BNBUSDT",1642550480097,0.44,470.88,470.87,0.6]
["binance-futures","BNBUSDT",1642550480136,0.47,470.88,470.87,0.6]
["binance-futures","BNBUSDT",1642550480435,0.47,470.88,470.87,2.3]
["binance-futures","BNBUSDT",1642550480470,0.47,470.88,470.87,18.5]
["binance-futures","BNBUSDT",1642550480567,0.47,470.88,470.87,20.5]
["binance-futures","BNBUSDT",1642550480649,0.47,470.88,470.87,23.5]
["binance-futures","BNBUSDT",1642550480674,0.75,470.88,470.87,20.5]
["binance-futures","BNBUSDT",1642550480724,0.4,470.88,470.87,20.5]
["binance-futures","BNBUSDT",1642550480755,0.4,470.88,470.87,22.81]
["binance-futures","BNBUSDT",1642550480788,0.4,470.88,470.87,39.01]
["binance-futures","BNBUSDT",1642550480942,0.4,470.88,470.87,38.35]
["binance-futures","BNBUSDT",1642550481124,1.37,470.88,470.87,38.35]
["binance-futures","BNBUSDT",1642550481178,1.37,470.88,470.87,38.28]
["binance-futures","BNBUSDT",1642550481291,1.37,470.88,470.87,36.28]
["binance-futures","BNBUSDT",1642550481382,1.37,470.88,470.87,38.28]
["binance-futures","BNBUSDT",1642550481450,1.37,470.88,470.87,36.28]
["binance-futures","BNBUSDT",1642550481530,0.97,470.88,470.87,36.28]
["binance-futures","BNBUSDT",1642550481687,0.97,470.88,470.87,36.3]
["binance-futures","BNBUSDT",1642550481732,0.97,470.88,470.87,33.99]
["binance-futures","BNBUSDT",1642550481910,0.97,470.88,470.87,32.43]
["binance-futures","BNBUSDT",1642550481986,0.97,470.88,470.87,32.45]
["binance-futures","BNBUSDT",1642550482104,0.97,470.88,470.87,52.95]
["binance-futures","BNBUSDT",1642550482226,1.0,470.88,470.87,52.95]
["binance-futures","BNBUSDT",1642550482310,1.0,470.88,470.87,52.57]
["binance-futures","BNBUSDT",1642550482459,1.0,470.88,470.87,32.92]
["binance-futures","BNBUSDT",1642550482578,1.0,470.88,470.87,16.62]
["binance-futures","BNBUSDT",1642550482614,1.0,470.88,470.87,16.64]
["binance-futures","BNBUSDT",1642550482651,1.06,470.88,470.87,16.64]
["binance-futures","BNBUSDT",1642550483212,1.06,470.88,470.87,16.66]
["binance-futures","BNBUSDT",1642550483285,1.06,470.88,470.87,16.77]
["binance-futures","BNBUSDT",1642550483503,1.06,470.88,470.87,16.82]
["binance-futures","BNBUSDT",1642550483582,1.06,470.88,470.87,16.87]
["binance-futures","BNBUSDT",1642550483629,1.18,470.88,470.87,16.02]
["binance-futures","BNBUSDT",1642550483697,1.17,470.88,470.87,16.02]
["binance-futures","BNBUSDT",1642550483718,1.17,470.88,470.87,16.87]
["binance-futures","BNBUSDT",1642550483826,1.17,470.88,470.87,16.99]
["binance-futures","BNBUSDT",1642550484070,1.19,470.88,470.87,18.99]
["binance-futures","BNBUSDT",1642550484137,1.19,470.88,470.87,19.02]
["binance-futures","BNBUSDT",1642550484247,1.16,470.88,470.87,19.02]
["binance-futures","BNBUSDT",1642550484279,1.2,470.88,470.87,18.36]
["binance-futures","BNBUSDT",1642550484301,1.2,470.88,470.87,16.8]
["binance-futures","BNBUSDT",1642550484475,1.2,470.88,470.87,19.8]
["binance-futures","BNBUSDT",1642550484505,3.47,470.93,470.9,0.94]
["binance-futures","BNBUSDT",1642550484537,1.72,470.93,470.91,16.2]
["binance-futures","BNBUSDT",1642550484569,1.78,470.97,470.92,68.78]
["binance-futures","BNBUSDT",1642550484598,1.78,470.97,470.96,7.6]
["binance-futures","BNBUSDT",1642550484632,1.78,470.97,470.94,16.2]
["binance-futures","BNBUSDT",1642550484706,1.78,470.97,470.95,0.03]
["binance-futures","BNBUSDT",1642550484737,1.78,470.97,470.96,0.85]
["binance-futures","BNBUSDT",1642550484804,1.78,470.97,470.96,17.05]
["binance-futures","BNBUSDT",1642550485073,1.78,470.97,470.96,20.23]
["binance-futures","BNBUSDT",1642550485104,1.78,470.97,470.96,21.77]
["binance-futures","BNBUSDT",1642550485150,1.8,470.97,470.96,15.5]
["binance-futures","BNBUSDT",1642550485214,2.86,470.97,470.96,15.53]
["binance-futures","BNBUSDT",1642550485251,2.86,470.97,470.96,15.62]
["binance-futures","BNBUSDT",1642550485264,1.8,470.97,470.96,15.62]
["binance-futures","BNBUSDT",1642550485310,1.8,470.97,470.96,15.64]
["binance-futures","BNBUSDT",1642550485454,1.6,470.97,470.96,15.64]
["binance-futures","BNBUSDT",1642550485489,2.5,471.01,470.99,0.85]
["binance-futures","BNBUSDT",1642550485521,7.01,471.02,470.99,0.85]
["binance-futures","BNBUSDT",1642550485553,2.75,471.02,470.99,16.2]
["binance-futures","BNBUSDT",1642550485581,2.75,471.02,471.0,0.09]
["binance-futures","BNBUSDT",1642550485726,2.75,471.02,471.01,0.03]
["binance-futures","BNBUSDT",1642550485749,16.2,471.05,471.01,0.03]
["binance-futures","BNBUSDT",1642550485793,2.5,471.03,471.01,0.03]
["binance-futures","BNBUSDT",1642550485834,2.5,471.03,471.02,0.02]
["binance-futures","BNBUSDT",1642550485903,3.56,471.03,471.02,0.02]
["binance-futures","BNBUSDT",1642550486081,3.56,471.03,471.02,0.11]
["binance-futures","BNBUSDT",1642550486111,3.56,471.03,471.02,0.14]
["binance-futures","BNBUSDT",1642550486148,3.71,471.03,471.02,0.14]
["binance-futures","BNBUSDT",1642550486183,6.71,471.03,471.02,0.14]
["binance-futures","BNBUSDT",1642550486252,6.71,471.03,471.02,0.17]
["binance-futures","BNBUSDT",1642550486282,4.21,471.03,471.02,0.17]
["binance-futures","BNBUSDT",1642550486313,4.21,471.03,471.02,0.19]
["binance-futures","BNBUSDT",1642550486352,3.15,471.03,471.02,0.19]
["binance-futures","BNBUSDT",1642550486422,4.21,471.03,471.02,0.19]
["binance-futures","BNBUSDT",1642550486682,5.25,471.0,470.96,11.33]
["binance-futures","BNBUSDT",1642550486713,2.5,470.97,470.96,15.98]
["binance-futures","BNBUSDT",1642550486745,8.44,470.99,470.96,15.98]
["binance-futures","BNBUSDT",1642550486777,3.0,470.97,470.96,6.31]
["binance-futures","BNBUSDT",1642550487053,3.0,470.97,470.96,7.16]
["binance-futures","BNBUSDT",1642550487154,2.52,470.97,470.96,7.16]
["binance-futures","BNBUSDT",1642550487190,0.65,470.97,470.96,23.36]
["binance-futures","BNBUSDT",1642550487225,0.65,470.97,470.96,48.7]
["binance-futures","BNBUSDT",1642550487271,0.45,470.97,470.96,48.7]
["binance-futures","BNBUSDT",1642550487299,0.46,470.97,470.96,48.7]
["binance-futures","BNBUSDT",1642550487820,0.46,470.97,470.96,48.25]
["binance-futures","BNBUSDT",1642550488026,0.46,470.97,470.96,50.25]
["binance-futures","BNBUSDT",1642550488171,0.51,470.97,470.96,50.25]
["binance-futures","BNBUSDT",1642550488302,0.2,470.97,470.96,50.25]
["binance-futures","BNBUSDT",1642550488333,0.93,470.97,470.96,50.25]
["binance-futures","BNBUSDT",1642550488484,0.73,470.97,470.96,53.25]
["binance-futures","BNBUSDT",1642550488716,0.73,470.97,470.96,50.25]
["binance-futures","BNBUSDT",1642550489025,0.73,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550489159,0.77,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550489241,0.79,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550489352,1.0,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550489431,1.0,470.97,470.96,52.51]
["binance-futures","BNBUSDT",1642550489609,1.1,470.97,470.96,52.51]
["binance-futures","BNBUSDT",1642550489825,1.1,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550490011,1.1,470.97,470.96,52.51]
["binance-futures","BNBUSDT",1642550490033,1.1,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550490180,1.12,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550490323,0.39,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550490353,1.11,470.97,470.96,49.51]
["binance-futures","BNBUSDT",1642550490394,1.11,470.97,470.96,33.31]
["binance-futures","BNBUSDT",1642550490471,1.11,470.97,470.96,23.32]
["binance-futures","BNBUSDT",1642550490499,1.11,470.97,470.96,22.94]
["binance-futures","BNBUSDT",1642550490584,1.11,470.97,470.96,6.08]
["binance-futures","BNBUSDT",1642550490622,1.11,470.97,470.96,4.08]
["binance-futures","BNBUSDT",1642550490950,1.16,470.97,470.96,4.1]
["binance-futures","BNBUSDT",1642550491196,1.19,470.97,470.96,4.1]
["binance-futures","BNBUSDT",1642550491278,1.19,470.97,470.96,4.12]
["binance-futures","BNBUSDT",1642550491461,1.19,470.97,470.96,3.41]
["binance-futures","BNBUSDT",1642550491554,1.19,470.97,470.96,3.43]
["binance-futures","BNBUSDT",1642550491592,1.33,470.97,470.96,3.43]
["binance-futures","BNBUSDT",1642550491882,1.33,470.97,470.96,3.3]
["binance-futures","BNBUSDT",1642550492199,1.28,470.97,470.96,3.3]
["binance-futures","BNBUSDT",1642550492237,1.28,470.97,470.96,3.75]
["binance-futures","BNBUSDT",1642550492361,1.26,470.97,470.96,3.75]
["binance-futures","BNBUSDT",1642550492635,1.27,470.97,470.96,3.75]
["binance-futures","BNBUSDT",1642550492683,1.27,470.97,470.96,0.51]
["binance-futures","BNBUSDT",1642550492830,2.33,470.97,470.96,0.51]
["binance-futures","BNBUSDT",1642550492865,2.33,470.97,470.96,0.1]
["binance-futures","BNBUSDT",1642550493062,1.27,470.97,470.96,0.1]
["binance-futures","BNBUSDT",1642550493142,1.27,470.97,470.96,0.83]
["binance-futures","BNBUSDT",1642550493181,1.27,470.97,470.96,0.85]
["binance-futures","BNBUSDT",1642550493297,1.5,470.97,470.96,0.85]
["binance-futures","BNBUSDT",1642550493370,1.47,470.97,470.96,0.85]
["binance-futures","BNBUSDT",1642550493604,1.47,470.97,470.96,0.87]
["binance-futures","BNBUSDT",1642550493951,1.49,470.97,470.96,0.87]
["binance-futures","BNBUSDT",1642550494176,1.49,470.97,470.96,1.18]
["binance-futures","BNBUSDT",1642550494480,1.49,470.97,470.96,1.58]
["binance-futures","BNBUSDT",1642550494563,1.49,470.97,470.96,1.18]
["binance-futures","BNBUSDT",1642550494637,1.51,470.97,470.96,1.18]
["binance-futures","BNBUSDT",1642550494677,1.51,470.97,470.96,0.47]
["binance-futures","BNBUSDT",1642550494975,2.75,470.98,470.97,2.52]
["binance-futures","BNBUSDT",1642550495203,4.58,471.0,470.97,2.99]
["binance-futures","BNBUSDT",1642550495234,4.48,471.0,470.97,2.14]
["binance-futures","BNBUSDT",1642550495372,16.2,470.99,470.97,2.14]
["binance-futures","BNBUSDT",1642550495402,3.56,470.98,470.97,2.14]
["binance-futures","BNBUSDT",1642550495444,8.82,470.98,470.97,2.14]
["binance-futures","BNBUSDT",1642550495483,7.21,470.98,470.97,1.49]
["binance-futures","BNBUSDT",1642550495582,9.47,470.98,470.97,1.49]
["binance-futures","BNBUSDT",1642550495666,6.47,470.98,470.97,4.73]
["binance-futures","BNBUSDT",1642550495707,1.71,470.98,470.97,4.73]
["binance-futures","BNBUSDT",1642550495725,3.97,470.98,470.97,4.73]
["binance-futures","BNBUSDT",1642550495961,3.97,470.98,470.97,4.75]
["binance-futures","BNBUSDT",1642550496028,20.17,470.98,470.97,4.75]
["binance-futures","BNBUSDT",1642550496075,17.91,470.98,470.97,1.51]
["binance-futures","BNBUSDT",1642550496161,20.91,470.98,470.97,1.51]
["binance-futures","BNBUSDT",1642550496415,17.91,470.98,470.97,1.51]
["binance-futures","BNBUSDT",1642550496511,17.91,470.98,470.97,1.84]
["binance-futures","BNBUSDT",1642550496618,0.65,470.98,470.97,1.84]
["binance-futures","BNBUSDT",1642550497197,0.72,470.98,470.97,1.84]
["binance-futures","BNBUSDT",1642550497252,0.72,470.98,470.97,1.86]
["binance-futures","BNBUSDT",1642550497484,0.74,470.98,470.97,1.86]
["binance-futures","BNBUSDT",1642550497647,16.14,470.98,470.97,1.86]
["binance-futures","BNBUSDT",1642550497682,20.2,470.98,470.97,1.86]
["binance-futures","BNBUSDT",1642550497854,19.14,470.98,470.97,1.86]
["binance-futures","BNBUSDT",1642550498199,20.2,470.98,470.97,1.88]
["binance-futures","BNBUSDT",1642550498491,20.27,470.98,470.97,1.88]
["binance-futures","BNBUSDT",1642550499057,36.47,470.98,470.97,1.88]
["binance-futures","BNBUSDT",1642550499161,36.47,470.98,470.97,1.91]
["binance-futures","BNBUSDT",1642550499203,37.14,470.98,470.97,1.89]
["binance-futures","BNBUSDT",1642550499317,57.64,470.98,470.97,1.89]
["binance-futures","BNBUSDT",1642550499449,64.86,470.98,470.97,1.89]
["binance-futures","BNBUSDT",1642550499485,81.06,470.98,470.97,1.89]
["binance-futures","BNBUSDT",1642550499502,81.19,470.98,470.97,1.89]
["binance-futures","BNBUSDT",1642550499645,2.5,470.93,470.91,0.15]
["binance-futures","BNBUSDT",1642550499677,6.1,470.9,470.89,1.7]
["binance-futures","BNBUSDT",1642550499711,38.91,470.89,470.88,14.82]
["binance-futures","BNBUSDT",1642550499742,39.58,470.89,470.88,0.59]
["binance-futures","BNBUSDT",1642550500028,39.8,470.89,470.88,0.59]
["binance-futures","BNBUSDT",1642550500126,39.8,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500210,44.1,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500284,52.6,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500392,60.75,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500565,68.93,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500753,89.43,470.89,470.88,0.61]
["binance-futures","BNBUSDT",1642550500787,2.5,470.83,470.82,0.03]
["binance-futures","BNBUSDT",1642550500819,2.5,470.8,470.75,0.34]
["binance-futures","BNBUSDT",1642550500852,16.2,470.78,470.76,3.3]
["binance-futures","BNBUSDT",1642550500883,2.5,470.76,470.75,0.2]
["binance-futures","BNBUSDT",1642550501021,3.07,470.76,470.75,0.2]
["binance-futures","BNBUSDT",1642550501054,3.07,470.76,470.75,1.05]
["binance-futures","BNBUSDT",1642550501170,3.29,470.76,470.75,1.05]
["binance-futures","BNBUSDT",1642550501212,3.31,470.76,470.75,1.05]
["binance-futures","BNBUSDT",1642550501251,4.0,470.76,470.75,1.05]
["binance-futures","BNBUSDT",1642550501411,4.05,470.76,470.75,5.0]
["binance-futures","BNBUSDT",1642550501564,4.05,470.76,470.75,7.75]
["binance-futures","BNBUSDT",1642550501585,1.05,470.76,470.75,7.75]
["binance-futures","BNBUSDT",1642550501662,1.15,470.76,470.75,7.75]
["binance-futures","BNBUSDT",1642550502394,1.18,470.76,470.75,7.75]
["binance-futures","BNBUSDT",1642550502614,31.11,470.76,470.75,0.2]
["binance-futures","BNBUSDT",1642550502644,0.2,470.74,470.71,0.03]
["binance-futures","BNBUSDT",1642550502675,0.2,470.71,470.68,11.79]
["binance-futures","BNBUSDT",1642550502706,10.69,470.69,470.68,11.79]
["binance-futures","BNBUSDT",1642550502741,2.5,470.7,470.67,10.52]
["binance-futures","BNBUSDT",1642550502776,1.06,470.67,470.65,9.65]
["binance-futures","BNBUSDT",1642550502810,0.2,470.66,470.65,9.65]
["binance-futures","BNBUSDT",1642550502845,0.22,470.66,470.65,9.65]
["binance-futures","BNBUSDT",1642550502893,17.48,470.66,470.65,9.65]
["binance-futures","BNBUSDT",1642550502924,17.51,470.66,470.65,9.65]
["binance-futures","BNBUSDT",1642550502959,17.51,470.66,470.65,0.2]
["binance-futures","BNBUSDT",1642550502991,17.56,470.66,470.65,0.2]
["binance-futures","BNBUSDT",1642550503036,16.5,470.66,470.65,1.05]
["binance-futures","BNBUSDT",1642550503066,0.3,470.66,470.65,1.05]
["binance-futures","BNBUSDT",1642550503127,0.37,470.66,470.65,17.25]
["binance-futures","BNBUSDT",1642550503202,0.17,470.66,470.65,53.95]
["binance-futures","BNBUSDT",1642550503228,0.17,470.66,470.65,38.76]
["binance-futures","BNBUSDT",1642550503256,0.17,470.66,470.65,34.16]
["binance-futures","BNBUSDT",1642550503336,0.86,470.66,470.65,34.03]
["binance-futures","BNBUSDT",1642550503369,0.86,470.66,470.65,37.27]
["binance-futures","BNBUSDT",1642550503401,0.95,470.66,470.65,37.27]
["binance-futures","BNBUSDT",1642550503472,0.95,470.66,470.65,40.02]
["binance-futures","BNBUSDT",1642550503506,0.95,470.66,470.65,48.82]
["binance-futures","BNBUSDT",1642550503541,0.95,470.66,470.65,48.84]
["binance-futures","BNBUSDT",1642550503683,0.95,470.66,470.65,80.63]
["binance-futures","BNBUSDT",1642550503718,0.95,470.66,470.65,89.53]
["binance-futures","BNBUSDT",1642550503803,0.95,470.66,470.65,94.42]
["binance-futures","BNBUSDT",1642550503858,0.95,470.66,470.65,94.44]
["binance-futures","BNBUSDT",1642550503907,1.17,470.66,470.65,94.44]
["binance-futures","BNBUSDT",1642550504018,1.17,470.66,470.65,65.14]
["binance-futures","BNBUSDT",1642550504053,1.17,470.66,470.65,56.54]
["binance-futures","BNBUSDT",1642550504131,1.42,470.66,470.65,58.54]
["binance-futures","BNBUSDT",1642550504277,1.42,470.66,470.65,58.56]
["binance-futures","BNBUSDT",1642550504416,1.42,470.66,470.65,56.56]
["binance-futures","BNBUSDT",1642550504749,1.42,470.66,470.65,56.26]
["binance-futures","BNBUSDT",1642550504819,1.42,470.66,470.65,56.54]
["binance-futures","BNBUSDT",1642550504859,0.17,470.72,470.71,0.6]
["binance-futures","BNBUSDT",1642550504888,0.17,470.72,470.71,0.85]
["binance-futures","BNBUSDT",1642550504922,0.17,470.72,470.71,7.55]
["binance-futures","BNBUSDT",1642550504963,0.17,470.72,470.71,23.75]
["binance-futures","BNBUSDT",1642550505000,10.13,470.8,470.71,23.75]
["binance-futures","BNBUSDT",1642550505029,2.68,470.75,470.72,24.83]
["binance-futures","BNBUSDT",1642550505064,2.57,470.76,470.74,0.87]
["binance-futures","BNBUSDT",1642550505086,2.57,470.76,470.74,0.62]
["binance-futures","BNBUSDT",1642550505129,2.5,470.75,470.74,0.02]
["binance-futures","BNBUSDT",1642550505157,1.06,470.75,470.74,0.02]
["binance-futures","BNBUSDT",1642550505192,6.83,470.76,470.74,0.02]
["binance-futures","BNBUSDT",1642550505228,2.5,470.75,470.74,0.02]
["binance-futures","BNBUSDT",1642550505265,5.41,470.74,470.73,16.13]
["binance-futures","BNBUSDT",1642550505298,5.41,470.74,470.73,16.15]
["binance-futures","BNBUSDT",1642550505381,5.41,470.74,470.73,16.17]
["binance-futures","BNBUSDT",1642550505442,5.41,470.74,470.73,17.02]
["binance-futures","BNBUSDT",1642550505593,2.96,470.75,470.73,17.02]
["binance-futures","BNBUSDT",1642550505627,0.04,470.74,470.73,17.02]
["binance-futures","BNBUSDT",1642550505799,0.04,470.74,470.73,16.17]
["binance-futures","BNBUSDT",1642550506112,0.04,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506157,1.1,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506187,6.36,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506235,20.3,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506273,22.6,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506313,43.12,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506334,43.19,470.74,470.73,0.04]
["binance-futures","BNBUSDT",1642550506389,43.19,470.74,470.73,0.09]
["binance-futures","BNBUSDT",1642550506549,43.19,470.74,470.73,0.23]
["binance-futures","BNBUSDT",1642550506621,43.07,470.74,470.73,0.23]
["binance-futures","BNBUSDT",1642550506694,43.07,470.74,470.66,15.03]
["binance-futures","BNBUSDT",1642550506724,0.2,470.66,470.65,2.38]
["binance-futures","BNBUSDT",1642550506746,0.69,470.66,470.65,0.07]
["binance-futures","BNBUSDT",1642550506772,0.69,470.66,470.63,17.01]
["binance-futures","BNBUSDT",1642550506805,2.55,470.64,470.63,17.01]
["binance-futures","BNBUSDT",1642550506847,2.62,470.64,470.63,17.01]
["binance-futures","BNBUSDT",1642550506920,2.62,470.64,470.63,14.7]
["binance-futures","BNBUSDT",1642550507066,2.62,470.64,470.63,13.99]
["binance-futures","BNBUSDT",1642550507106,3.6,470.64,470.63,13.99]
["binance-futures","BNBUSDT",1642550507173,3.6,470.64,470.63,10.24]
["binance-futures","BNBUSDT",1642550507250,24.06,470.64,470.63,3.75]
["binance-futures","BNBUSDT",1642550507289,0.2,470.61,470.6,6.49]
["binance-futures","BNBUSDT",1642550507316,0.2,470.6,470.59,100.0]
["binance-futures","BNBUSDT",1642550507346,6.17,470.6,470.59,100.0]
["binance-futures","BNBUSDT",1642550507381,6.3,470.6,470.59,100.0]
["binance-futures","BNBUSDT",1642550507417,5.81,470.6,470.59,103.24]
["binance-futures","BNBUSDT",1642550507448,5.61,470.6,470.59,103.24]
["binance-futures","BNBUSDT",1642550507571,5.61,470.6,470.59,103.34]
["binance-futures","BNBUSDT",1642550507624,0.13,470.6,470.59,103.34]
["binance-futures","BNBUSDT",1642550508124,0.34,470.6,470.59,104.19]
["binance-futures","BNBUSDT",1642550508216,0.46,470.6,470.59,104.19]
["binance-futures","BNBUSDT",1642550508455,0.51,470.6,470.59,120.39]
["binance-futures","BNBUSDT",1642550508558,0.51,470.6,470.59,120.29]
["binance-futures","BNBUSDT",1642550508693,0.53,470.6,470.59,120.29]
["binance-futures","BNBUSDT",1642550508887,0.53,470.6,470.59,120.5]
["binance-futures","BNBUSDT",1642550509185,0.58,470.6,470.59,120.5]
["binance-futures","BNBUSDT",1642550509393,0.58,470.6,470.59,120.6]
["binance-futures","BNBUSDT",1642550510088,0.58,470.6,470.59,136.8]
["binance-futures","BNBUSDT",1642550510162,0.58,470.6,470.59,169.8]
["binance-futures","BNBUSDT",1642550510223,0.55,470.6,470.59,169.8]
["binance-futures","BNBUSDT",1642550510267,0.61,470.6,470.59,169.8]
["binance-futures","BNBUSDT",1642550510382,0.61,470.6,470.59,169.7]
["binance-futures","BNBUSDT",1642550510417,0.61,470.6,470.59,136.7]
["binance-futures","BNBUSDT",1642550510472,0.59,470.6,470.59,136.7]
["binance-futures","BNBUSDT",1642550510488,0.73,470.6,470.59,136.7]
["binance-futures","BNBUSDT",1642550511015,0.73,470.6,470.59,135.85]
["binance-futures","BNBUSDT",1642550511155,3.73,470.6,470.59,135.85]
["binance-futures","BNBUSDT",1642550511280,0.73,470.6,470.59,136.7]
["binance-futures","BNBUSDT",1642550511342,0.73,470.6,470.59,138.68]
["binance-futures","BNBUSDT",1642550511386,0.75,470.6,470.59,136.7]
["binance-futures","BNBUSDT",1642550511458,0.03,470.65,470.59,136.7]
["binance-futures","BNBUSDT",1642550511505,0.17,470.66,470.65,0.85]
["binance-futures","BNBUSDT",1642550511540,8.5,470.77,470.68,17.05]
["binance-futures","BNBUSDT",1642550511572,2.99,470.74,470.7,20.39]
["binance-futures","BNBUSDT",1642550511603,0.49,470.74,470.7,8.43]
["binance-futures","BNBUSDT",1642550511636,0.49,470.74,470.71,3.74]
["binance-futures","BNBUSDT",1642550511680,2.5,470.73,470.71,2.99]
["binance-futures","BNBUSDT",1642550511809,0.2,470.71,470.7,16.41]
["binance-futures","BNBUSDT",1642550511882,20.7,470.71,470.7,16.41]
["binance-futures","BNBUSDT",1642550511957,20.7,470.71,470.7,14.49]
["binance-futures","BNBUSDT",1642550511992,23.7,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512090,25.78,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512141,29.06,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512275,29.09,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512330,33.38,470.71,470.7,0.1]
["binance-futures","BNBUSDT",1642550512365,41.09,470.71,470.7,0.1]
["binance-futures","BNBUSDT",1642550512408,50.99,470.71,470.7,0.1]
["binance-futures","BNBUSDT",1642550512455,67.21,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512487,83.41,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512698,83.54,470.71,470.7,0.31]
["binance-futures","BNBUSDT",1642550512954,83.54,470.71,470.7,0.21]
["binance-futures","BNBUSDT",1642550513031,83.54,470.71,470.7,0.02]
["binance-futures","BNBUSDT",1642550513141,83.54,470.71,470.7,0.04]
["binance-futures","BNBUSDT",1642550513207,83.58,470.71,470.7,0.04]
["binance-futures","BNBUSDT",1642550513283,83.58,470.71,470.7,0.06]
["binance-futures","BNBUSDT",1642550513559,83.6,470.71,470.7,0.14]
["binance-futures","BNBUSDT",1642550513937,83.6,470.71,470.7,0.24]
["binance-futures","BNBUSDT",1642550514259,83.6,470.71,470.7,0.45]
["binance-futures","BNBUSDT",1642550514387,83.71,470.71,470.7,0.45]
["binance-futures","BNBUSDT",1642550514469,83.71,470.71,470.69,0.18]
["binance-futures","BNBUSDT",1642550514504,83.45,470.7,470.69,0.18]
["binance-futures","BNBUSDT",1642550514537,83.47,470.7,470.69,0.18]
["binance-futures","BNBUSDT",1642550514582,83.49,470.7,470.69,0.18]
["binance-futures","BNBUSDT",1642550514623,8.01,470.62,470.61,2.45]
["binance-futures","BNBUSDT",1642550514653,8.01,470.62,470.61,0.14]
["binance-futures","BNBUSDT",1642550514679,11.01,470.62,470.61,0.14]
["binance-futures","BNBUSDT",1642550514756,11.18,470.62,470.61,0.14]
["binance-futures","BNBUSDT",1642550514788,8.21,470.62,470.61,0.14]
["binance-futures","BNBUSDT",1642550514830,8.24,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550514896,8.35,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550514981,8.37,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550515059,8.39,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550515107,28.91,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550515142,29.89,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550515194,46.09,470.62,470.61,0.41]
["binance-futures","BNBUSDT",1642550515228,19.88,470.59,470.58,0.63]
["binance-futures","BNBUSDT",1642550515258,0.98,470.56,470.46,0.21]
["binance-futures","BNBUSDT",1642550515294,14.2,470.5,470.46,0.21]
["binance-futures","BNBUSDT",1642550515328,2.5,470.43,470.39,1.96]
["binance-futures","BNBUSDT",1642550515358,22.94,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515394,11.62,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515425,9.97,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515460,10.28,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515521,10.3,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515556,0.02,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515623,0.06,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550515695,7.89,470.45,470.42,0.2]
["binance-futures","BNBUSDT",1642550515726,20.52,470.46,470.45,0.2]
["binance-futures","BNBUSDT",1642550515793,36.76,470.46,470.45,0.2]
["binance-futures","BNBUSDT",1642550515828,1.3,470.42,470.4,17.93]
["binance-futures","BNBUSDT",1642550515861,1.32,470.41,470.4,17.93]
["binance-futures","BNBUSDT",1642550515890,1.54,470.39,470.38,6.83]
["binance-futures","BNBUSDT",1642550516214,0.02,470.41,470.38,6.83]
["binance-futures","BNBUSDT",1642550516289,3.0,470.4,470.38,6.83]
["binance-futures","BNBUSDT",1642550516323,0.04,470.39,470.38,6.83]
["binance-futures","BNBUSDT",1642550516355,0.59,470.39,470.38,6.83]
["binance-futures","BNBUSDT",1642550516386,2.69,470.39,470.38,6.85]
["binance-futures","BNBUSDT",1642550516417,2.69,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550516489,2.71,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550516520,5.71,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550516594,3.58,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550517017,3.66,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550517189,3.61,470.39,470.38,3.96]
["binance-futures","BNBUSDT",1642550517364,3.61,470.39,470.38,20.16]
["binance-futures","BNBUSDT",1642550517398,0.61,470.39,470.38,58.06]
["binance-futures","BNBUSDT",1642550517428,0.61,470.39,470.38,70.6]
["binance-futures","BNBUSDT",1642550517493,0.63,470.39,470.38,70.6]
["binance-futures","BNBUSDT",1642550517591,0.03,470.44,470.42,17.5]
["binance-futures","BNBUSDT",1642550517623,0.03,470.44,470.43,67.5]
["binance-futures","BNBUSDT",1642550517656,0.03,470.44,470.43,77.06]
["binance-futures","BNBUSDT",1642550517681,0.03,470.44,470.43,83.17]
["binance-futures","BNBUSDT",1642550517719,7.38,470.5,470.43,82.87]
["binance-futures","BNBUSDT",1642550517752,14.89,470.54,470.49,26.0]
["binance-futures","BNBUSDT",1642550517779,6.39,470.54,470.52,1.3]
["binance-futures","BNBUSDT",1642550517816,8.72,470.54,470.53,17.9]
["binance-futures","BNBUSDT",1642550517846,4.38,470.55,470.54,0.2]
["binance-futures","BNBUSDT",1642550517883,4.38,470.55,470.54,1.92]
["binance-futures","BNBUSDT",1642550517985,4.38,470.55,470.54,0.22]
["binance-futures","BNBUSDT",1642550518061,2.3,470.55,470.54,0.22]
["binance-futures","BNBUSDT",1642550518093,3.18,470.59,470.54,0.22]
["binance-futures","BNBUSDT",1642550518126,1.3,470.57,470.54,0.02]
["binance-futures","BNBUSDT",1642550518159,4.97,470.59,470.54,0.02]
["binance-futures","BNBUSDT",1642550518197,1.3,470.55,470.53,18.19]
["binance-futures","BNBUSDT",1642550518231,1.3,470.56,470.53,18.19]
["binance-futures","BNBUSDT",1642550518267,3.0,470.58,470.53,18.19]
["binance-futures","BNBUSDT",1642550518307,1.3,470.54,470.53,18.19]
["binance-futures","BNBUSDT",1642550518334,8.46,470.56,470.53,19.89]
["binance-futures","BNBUSDT",1642550518378,8.46,470.56,470.53,19.59]
["binance-futures","BNBUSDT",1642550518699,25.35,470.56,470.53,19.59]
["binance-futures","BNBUSDT",1642550518720,1.3,470.54,470.53,19.59]
["binance-futures","BNBUSDT",1642550519465,1.36,470.54,470.53,19.59]
["binance-futures","BNBUSDT",1642550519514,0.36,470.54,470.53,19.59]
["binance-futures","BNBUSDT",1642550519952,0.28,470.54,470.53,19.59]
["binance-futures","BNBUSDT",1642550520033,0.28,470.54,470.53,19.69]
["binance-futures","BNBUSDT",1642550520093,0.28,470.54,470.53,3.34]
["binance-futures","BNBUSDT",1642550520126,0.28,470.54,470.53,3.26]
["binance-futures","BNBUSDT",1642550520197,3.28,470.54,470.53,3.26]
["binance-futures","BNBUSDT",1642550520235,25.78,470.54,470.53,0.12]
["binance-futures","BNBUSDT",1642550520254,39.98,470.54,470.53,2.24]
["binance-futures","BNBUSDT",1642550520353,40.0,470.54,470.53,2.24]
["binance-futures","BNBUSDT",1642550520398,29.53,470.54,470.53,4.36]
["binance-futures","BNBUSDT",1642550520453,29.5,470.54,470.53,4.36]
["binance-futures","BNBUSDT",1642550520679,29.61,470.54,470.53,4.36]
["binance-futures","BNBUSDT",1642550520899,32.61,470.54,470.53,4.36]
["binance-futures","BNBUSDT",1642550520933,0.4,470.46,470.45,22.96]
["binance-futures","BNBUSDT",1642550520964,1.3,470.5,470.45,13.51]
["binance-futures","BNBUSDT",1642550520982,1.3,470.49,470.45,13.51]
["binance-futures","BNBUSDT",1642550521041,7.36,470.49,470.45,13.51]
["binance-futures","BNBUSDT",1642550521068,1.3,470.46,470.45,13.51]
["binance-futures","BNBUSDT",1642550521165,8.38,470.5,470.48,0.2]
["binance-futures","BNBUSDT",1642550521197,1.3,470.49,470.48,0.2]
["binance-futures","BNBUSDT",1642550521221,1.41,470.49,470.45,8.65]
["binance-futures","BNBUSDT",1642550521256,1.3,470.47,470.46,1.7]
["binance-futures","BNBUSDT",1642550521320,1.3,470.47,470.46,3.82]
["binance-futures","BNBUSDT",1642550521423,1.32,470.47,470.46,3.82]
["binance-futures","BNBUSDT",1642550521456,1.32,470.47,470.46,5.94]
["binance-futures","BNBUSDT",1642550521483,1.32,470.47,470.46,9.1]
["binance-futures","BNBUSDT",1642550521592,1.32,470.47,470.46,7.41]
["binance-futures","BNBUSDT",1642550521701,1.35,470.47,470.46,7.4]
["binance-futures","BNBUSDT",1642550521748,1.46,470.47,470.46,7.4]
["binance-futures","BNBUSDT",1642550521974,1.51,470.47,470.46,7.4]
["binance-futures","BNBUSDT",1642550522298,0.31,470.47,470.46,8.26]
["binance-futures","BNBUSDT",1642550522316,0.31,470.47,470.46,8.28]
["binance-futures","BNBUSDT",1642550522491,0.33,470.47,470.46,8.28]
["binance-futures","BNBUSDT",1642550522512,0.33,470.47,470.46,8.3]
["binance-futures","BNBUSDT",1642550522663,0.33,470.47,470.46,7.3]
["binance-futures","BNBUSDT",1642550523024,4.33,470.51,470.5,0.2]
["binance-futures","BNBUSDT",1642550523055,2.08,470.51,470.5,0.2]
["binance-futures","BNBUSDT",1642550523189,3.73,470.52,470.51,1.3]
["binance-futures","BNBUSDT",1642550523226,4.68,470.53,470.51,1.3]
["binance-futures","BNBUSDT",1642550523327,8.94,470.53,470.51,1.3]
["binance-futures","BNBUSDT",1642550523438,8.94,470.53,470.51,1.25]
["binance-futures","BNBUSDT",1642550523470,2.57,470.51,470.5,2.79]
["binance-futures","BNBUSDT",1642550523497,2.57,470.51,470.5,0.04]
["binance-futures","BNBUSDT",1642550523550,4.65,470.51,470.5,0.06]
["binance-futures","BNBUSDT",1642550523693,4.65,470.51,470.5,0.04]
["binance-futures","BNBUSDT",1642550524143,2.57,470.51,470.5,3.2]
["binance-futures","BNBUSDT",1642550524177,8.94,470.53,470.51,0.2]
["binance-futures","BNBUSDT",1642550524217,16.54,470.53,470.52,0.02]
["binance-futures","BNBUSDT",1642550524249,37.89,470.53,470.52,0.02]
["binance-futures","BNBUSDT",1642550524282,54.09,470.53,470.52,0.02]
["binance-futures","BNBUSDT",1642550524318,3.0,470.47,470.45,3.04]
["binance-futures","BNBUSDT",1642550524526,3.0,470.47,470.45,2.33]
["binance-futures","BNBUSDT",1642550524606,3.85,470.47,470.45,2.33]
["binance-futures","BNBUSDT",1642550524639,0.4,470.47,470.45,0.03]
["binance-futures","BNBUSDT",1642550524676,5.82,470.44,470.43,25.0]
["binance-futures","BNBUSDT",1642550524708,0.85,470.43,470.4,1.3]
["binance-futures","BNBUSDT",1642550524737,4.0,470.41,470.38,3.94]
["binance-futures","BNBUSDT",1642550524769,1.7,470.4,470.38,3.94]
["binance-futures","BNBUSDT",1642550524803,1.3,470.39,470.38,4.65]
["binance-futures","BNBUSDT",1642550524839,1.7,470.39,470.38,4.65]
["binance-futures","BNBUSDT",1642550524874,0.4,470.39,470.38,4.65]
["binance-futures","BNBUSDT",1642550525011,1.3,470.4,470.38,4.65]
["binance-futures","BNBUSDT",1642550525045,1.3,470.4,470.39,0.2]
["binance-futures","BNBUSDT",1642550525083,1.3,470.4,470.38,4.65]
["binance-futures","BNBUSDT",1642550525116,1.3,470.39,470.38,4.65]
["binance-futures","BNBUSDT",1642550525284,1.3,470.39,470.38,12.23]
["binance-futures","BNBUSDT",1642550525384,1.3,470.39,470.38,15.21]
["binance-futures","BNBUSDT",1642550525428,2.25,470.44,470.38,15.21]
["binance-futures","BNBUSDT",1642550525462,3.0,470.43,470.4,1.3]
["binance-futures","BNBUSDT",1642550525489,0.08,470.41,470.39,16.2]
["binance-futures","BNBUSDT",1642550525526,0.08,470.41,470.4,1.3]
["binance-futures","BNBUSDT",1642550525594,0.08,470.41,470.4,2.16]
["binance-futures","BNBUSDT",1642550525701,0.08,470.41,470.4,5.05]
["binance-futures","BNBUSDT",1642550525804,6.64,470.5,470.49,0.2]
["binance-futures","BNBUSDT",1642550525835,6.3,470.52,470.5,1.3]
["binance-futures","BNBUSDT",1642550525863,4.68,470.53,470.52,17.7]
["binance-futures","BNBUSDT",1642550525900,4.68,470.53,470.52,16.4]
["binance-futures","BNBUSDT",1642550525932,4.68,470.53,470.52,32.6]
["binance-futures","BNBUSDT",1642550526006,4.68,470.53,470.52,33.46]
["binance-futures","BNBUSDT",1642550526080,4.68,470.53,470.52,32.6]
["binance-futures","BNBUSDT",1642550526186,23.42,470.53,470.52,16.4]
["binance-futures","BNBUSDT",1642550526321,2.92,470.53,470.52,16.4]
["binance-futures","BNBUSDT",1642550526569,2.92,470.53,470.52,16.96]
["binance-futures","BNBUSDT",1642550526768,2.92,470.53,470.52,25.93]
["binance-futures","BNBUSDT",1642550527180,2.94,470.53,470.52,25.93]
["binance-futures","BNBUSDT",1642550527317,2.94,470.53,470.52,24.93]
["binance-futures","BNBUSDT",1642550527423,1.04,470.52,470.51,3.16]
["binance-futures","BNBUSDT",1642550527722,1.06,470.52,470.51,3.16]
["binance-futures","BNBUSDT",1642550528640,21.56,470.52,470.51,3.16]
["binance-futures","BNBUSDT",1642550528884,21.56,470.52,470.51,2.74]
["binance-futures","BNBUSDT",1642550528919,5.49,470.51,470.5,0.63]
["binance-futures","BNBUSDT",1642550528953,6.79,470.51,470.5,0.63]
["binance-futures","BNBUSDT",1642550529023,3.03,470.49,470.48,7.32]
["binance-futures","BNBUSDT",1642550529095,4.84,470.48,470.46,1.3]
["binance-futures","BNBUSDT",1642550529130,4.84,470.48,470.43,56.22]
["binance-futures","BNBUSDT",1642550529165,9.77,470.48,470.47,0.86]
["binance-futures","BNBUSDT",1642550529191,2.08,470.48,470.47,0.86]
["binance-futures","BNBUSDT",1642550529223,2.1,470.48,470.47,0.86]
["binance-futures","BNBUSDT",1642550529257,2.1,470.48,470.47,0.77]
["binance-futures","BNBUSDT",1642550529358,2.16,470.48,470.47,0.77]
["binance-futures","BNBUSDT",1642550529426,0.08,470.48,470.47,0.77]
["binance-futures","BNBUSDT",1642550529462,4.36,470.51,470.45,5.83]
["binance-futures","BNBUSDT",1642550529498,7.71,470.49,470.47,12.43]
["binance-futures","BNBUSDT",1642550529532,1.54,470.47,470.46,17.05]
["binance-futures","BNBUSDT",1642550529563,1.54,470.47,470.46,26.51]
["binance-futures","BNBUSDT",1642550529597,1.23,470.47,470.46,26.51]
["binance-futures","BNBUSDT",1642550529843,0.02,470.48,470.47,18.35]
["binance-futures","BNBUSDT",1642550529871,0.02,470.48,470.47,45.39]
["binance-futures","BNBUSDT",1642550529907,0.02,470.48,470.47,45.41]
["binance-futures","BNBUSDT",1642550529939,0.02,470.48,470.47,45.28]
["binance-futures","BNBUSDT",1642550530005,0.02,470.48,470.47,47.28]
["binance-futures","BNBUSDT",1642550530042,0.02,470.48,470.47,57.18]
["binance-futures","BNBUSDT",1642550530111,0.02,470.48,470.47,50.28]
["binance-futures","BNBUSDT",1642550530215,0.02,470.48,470.47,45.28]
["binance-futures","BNBUSDT",1642550530327,0.02,470.48,470.47,45.3]
["binance-futures","BNBUSDT",1642550530398,0.04,470.48,470.47,45.32]
["binance-futures","BNBUSDT",1642550530499,0.04,470.48,470.47,52.29]
["binance-futures","BNBUSDT",1642550531027,0.04,470.48,470.47,47.58]
["binance-futures","BNBUSDT",1642550531097,0.04,470.48,470.47,10.9]
["binance-futures","BNBUSDT",1642550531119,1.74,470.48,470.47,10.9]
["binance-futures","BNBUSDT",1642550531149,1.74,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531373,1.87,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531456,8.21,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531521,6.13,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531669,26.63,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531704,29.63,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531835,45.83,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550531935,47.91,470.48,470.47,0.06]
["binance-futures","BNBUSDT",1642550532036,9.22,470.44,470.43,6.06]
["binance-futures","BNBUSDT",1642550532071,7.28,470.44,470.43,5.0]
["binance-futures","BNBUSDT",1642550532099,10.28,470.44,470.43,5.0]
["binance-futures","BNBUSDT",1642550532236,9.4,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550532381,9.7,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550532415,9.79,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550532510,9.81,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550532795,9.4,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550533111,5.37,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550533187,3.25,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550533230,2.36,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550533364,2.15,470.44,470.43,9.48]
["binance-futures","BNBUSDT",1642550533398,13.25,470.44,470.43,10.33]
["binance-futures","BNBUSDT",1642550533428,13.36,470.44,470.43,20.32]
["binance-futures","BNBUSDT",1642550533472,13.36,470.44,470.43,9.47]
["binance-futures","BNBUSDT",1642550533513,13.36,470.44,470.43,14.47]
["binance-futures","BNBUSDT",1642550533543,13.5,470.44,470.43,5.0]
["binance-futures","BNBUSDT",1642550533597,7.58,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533612,10.33,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533625,2.94,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533699,5.68,470.43,470.41,0.03]
["binance-futures","BNBUSDT",1642550533732,0.27,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533896,0.74,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533929,0.83,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550533974,0.94,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534004,0.96,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534015,0.98,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534065,2.12,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534151,2.26,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534420,0.82,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534622,0.8,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534637,3.61,470.42,470.41,0.03]
["binance-futures","BNBUSDT",1642550534702,3.61,470.42,470.41,0.05]
["binance-futures","BNBUSDT",1642550534804,3.61,470.42,470.41,3.58]
["binance-futures","BNBUSDT",1642550535042,6.53,470.42,470.41,3.58]
["binance-futures","BNBUSDT",1642550535143,7.65,470.42,470.41,3.47]
["binance-futures","BNBUSDT",1642550535205,25.93,470.42,470.41,3.47]
["binance-futures","BNBUSDT",1642550535273,22.41,470.42,470.41,3.47]
["binance-futures","BNBUSDT",1642550535392,45.91,470.42,470.41,3.47]
["binance-futures","BNBUSDT",1642550535458,25.41,470.42,470.41,5.59]
["binance-futures","BNBUSDT",1642550535535,20.12,470.42,470.41,5.59]
["binance-futures","BNBUSDT",1642550535630,23.09,470.42,470.41,5.59]
["binance-futures","BNBUSDT",1642550535690,43.59,470.42,470.41,7.71]
["binance-futures","BNBUSDT",1642550535868,59.79,470.42,470.41,7.71]
["binance-futures","BNBUSDT",1642550535928,59.72,470.42,470.41,7.71]
["binance-futures","BNBUSDT",1642550535991,59.72,470.42,470.41,9.76]
["binance-futures","BNBUSDT",1642550536036,63.7,470.42,470.41,9.76]
["binance-futures","BNBUSDT",1642550536051,61.7,470.42,470.41,9.76]
["binance-futures","BNBUSDT",1642550536093,61.72,470.42,470.41,9.76]
["binance-futures","BNBUSDT",1642550536297,61.75,470.42,470.41,9.76]
["binance-futures","BNBUSDT",1642550536464,32.45,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550536497,59.31,470.39,470.38,3.94]
["binance-futures","BNBUSDT",1642550536637,59.33,470.39,470.38,6.06]
["binance-futures","BNBUSDT",1642550536675,60.03,470.39,470.38,6.61]
["binance-futures","BNBUSDT",1642550536786,38.72,470.39,470.38,6.61]
["binance-futures","BNBUSDT",1642550536822,38.26,470.39,470.38,6.61]
["binance-futures","BNBUSDT",1642550536967,17.76,470.39,470.38,6.61]
["binance-futures","BNBUSDT",1642550537014,0.72,470.39,470.38,8.31]
["binance-futures","BNBUSDT",1642550537411,0.75,470.39,470.38,8.18]
["binance-futures","BNBUSDT",1642550537666,0.75,470.39,470.38,7.97]
["binance-futures","BNBUSDT",1642550538004,0.75,470.39,470.38,16.72]
["binance-futures","BNBUSDT",1642550538534,0.75,470.39,470.38,16.7]
["binance-futures","BNBUSDT",1642550538751,0.75,470.39,470.38,32.9]
["binance-futures","BNBUSDT",1642550538792,0.75,470.39,470.38,42.14]
["binance-futures","BNBUSDT",1642550539061,0.75,470.39,470.38,44.14]
["binance-futures","BNBUSDT",1642550539094,3.34,470.43,470.41,3.0]
["binance-futures","BNBUSDT",1642550539128,12.42,470.44,470.41,0.32]
["binance-futures","BNBUSDT",1642550539165,12.42,470.44,470.43,0.2]
["binance-futures","BNBUSDT",1642550539499,12.46,470.44,470.42,2.08]
["binance-futures","BNBUSDT",1642550539528,1.3,470.43,470.42,2.08]
["binance-futures","BNBUSDT",1642550539567,5.74,470.43,470.42,2.08]
["binance-futures","BNBUSDT",1642550539890,7.86,470.43,470.42,2.1]
["binance-futures","BNBUSDT",1642550539995,7.9,470.43,470.42,2.1]
["binance-futures","BNBUSDT",1642550540179,23.66,470.42,470.39,1.3]
["binance-futures","BNBUSDT",1642550540209,0.4,470.39,470.38,1.58]
["binance-futures","BNBUSDT",1642550540279,2.65,470.39,470.38,2.43]
["binance-futures","BNBUSDT",1642550540311,0.4,470.39,470.38,2.43]
["binance-futures","BNBUSDT",1642550540384,0.4,470.39,470.38,4.55]
["binance-futures","BNBUSDT",1642550540406,2.25,470.41,470.38,4.55]
["binance-futures","BNBUSDT",1642550540456,1.3,470.4,470.39,0.02]
["binance-futures","BNBUSDT",1642550540484,1.3,470.4,470.39,0.87]
["binance-futures","BNBUSDT",1642550540514,1.34,470.4,470.39,0.87]
["binance-futures","BNBUSDT",1642550540736,1.34,470.4,470.39,0.02]
["binance-futures","BNBUSDT",1642550541123,1.34,470.4,470.38,2.69]
["binance-futures","BNBUSDT",1642550541195,3.09,470.4,470.38,2.69]
["binance-futures","BNBUSDT",1642550541275,0.02,470.39,470.38,2.69]
["binance-futures","BNBUSDT",1642550541351,3.08,470.39,470.38,2.69]
["binance-futures","BNBUSDT",1642550541381,0.83,470.39,470.38,2.69]
["binance-futures","BNBUSDT",1642550541417,3.08,470.39,470.38,2.69]
["binance-futures","BNBUSDT",1642550541459,0.83,470.39,470.38,2.69]
["binance-futures","BNBUSDT",1642550541495,18.15,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550541532,32.14,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550541577,52.64,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550541815,68.84,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550542312,68.88,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550542388,77.38,470.39,470.38,2.12]
["binance-futures","BNBUSDT",1642550542733,77.38,470.39,470.38,0.1]
["binance-futures","BNBUSDT",1642550542806,1.3,470.35,470.33,10.03]
["binance-futures","BNBUSDT",1642550542839,3.93,470.32,470.31,0.06]
["binance-futures","BNBUSDT",1642550542873,4.78,470.32,470.31,10.06]
["binance-futures","BNBUSDT",1642550543002,4.78,470.32,470.31,10.35]
["binance-futures","BNBUSDT",1642550543055,4.82,470.32,470.31,10.35]
["binance-futures","BNBUSDT",1642550543289,4.84,470.32,470.31,10.35]
["binance-futures","BNBUSDT",1642550543299,4.84,470.32,470.31,11.24]
["binance-futures","BNBUSDT",1642550543374,4.8,470.32,470.31,12.09]
["binance-futures","BNBUSDT",1642550543410,0.03,470.32,470.31,12.0]
["binance-futures","BNBUSDT",1642550543433,1.46,470.38,470.34,0.2]
["binance-futures","BNBUSDT",1642550543469,0.1,470.39,470.38,1.3]
["binance-futures","BNBUSDT",1642550543503,0.1,470.39,470.38,9.56]
["binance-futures","BNBUSDT",1642550543541,0.1,470.39,470.38,11.82]
["binance-futures","BNBUSDT",1642550543571,0.1,470.39,470.38,28.91]
["binance-futures","BNBUSDT",1642550543690,0.11,470.42,470.38,28.91]
["binance-futures","BNBUSDT",1642550543728,0.11,470.42,470.4,1.3]
["binance-futures","BNBUSDT",1642550543762,0.11,470.42,470.41,1.3]
["binance-futures","BNBUSDT",1642550543802,7.8,470.43,470.41,11.58]
["binance-futures","BNBUSDT",1642550543834,2.08,470.43,470.41,10.28]
["binance-futures","BNBUSDT",1642550543870,0.08,470.42,470.41,10.28]
["binance-futures","BNBUSDT",1642550543938,0.08,470.42,470.41,9.98]
["binance-futures","BNBUSDT",1642550543980,0.08,470.42,470.38,1.12]
["binance-futures","BNBUSDT",1642550544008,3.08,470.42,470.41,10.53]
["binance-futures","BNBUSDT",1642550544045,0.08,470.42,470.41,10.53]
["binance-futures","BNBUSDT",1642550544075,0.08,470.42,470.41,10.23]
["binance-futures","BNBUSDT",1642550544154,0.08,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550544219,0.1,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550544305,0.1,470.42,470.41,9.95]
["binance-futures","BNBUSDT",1642550544419,2.22,470.42,470.41,9.95]
["binance-futures","BNBUSDT",1642550544588,0.1,470.42,470.41,10.8]
["binance-futures","BNBUSDT",1642550544610,0.1,470.42,470.41,27.0]
["binance-futures","BNBUSDT",1642550544852,0.1,470.42,470.41,27.02]
["binance-futures","BNBUSDT",1642550545372,0.12,470.42,470.41,27.02]
["binance-futures","BNBUSDT",1642550545406,4.1,470.43,470.41,27.02]
["binance-futures","BNBUSDT",1642550545443,1.98,470.43,470.42,2.11]
["binance-futures","BNBUSDT",1642550545476,1.98,470.43,470.42,1.98]
["binance-futures","BNBUSDT",1642550545512,4.26,470.44,470.42,1.98]
["binance-futures","BNBUSDT",1642550545569,0.02,470.43,470.42,2.0]
["binance-futures","BNBUSDT",1642550545811,0.02,470.43,470.42,2.02]
["binance-futures","BNBUSDT",1642550545872,0.02,470.43,470.42,2.04]
["binance-futures","BNBUSDT",1642550545903,0.04,470.43,470.42,2.04]
["binance-futures","BNBUSDT",1642550546266,0.04,470.43,470.42,2.07]
["binance-futures","BNBUSDT",1642550546321,0.06,470.43,470.42,2.05]
["binance-futures","BNBUSDT",1642550547024,0.06,470.43,470.42,2.07]
["binance-futures","BNBUSDT",1642550547113,1.98,470.46,470.45,0.85]
["binance-futures","BNBUSDT",1642550547181,2.01,470.44,470.41,10.03]
["binance-futures","BNBUSDT",1642550547211,7.59,470.45,470.44,0.2]
["binance-futures","BNBUSDT",1642550547247,1.98,470.46,470.45,0.2]
["binance-futures","BNBUSDT",1642550547491,6.24,470.46,470.45,0.2]
["binance-futures","BNBUSDT",1642550547525,2.19,470.44,470.43,0.02]
["binance-futures","BNBUSDT",1642550547563,2.21,470.42,470.41,10.88]
["binance-futures","BNBUSDT",1642550547901,0.11,470.44,470.43,2.15]
["binance-futures","BNBUSDT",1642550547931,0.11,470.44,470.43,0.85]
["binance-futures","BNBUSDT",1642550548062,2.2,470.45,470.43,0.85]
["binance-futures","BNBUSDT",1642550548338,2.1,470.45,470.43,0.85]
["binance-futures","BNBUSDT",1642550548560,0.38,470.44,470.43,0.85]
["binance-futures","BNBUSDT",1642550548611,0.38,470.44,470.43,0.83]
["binance-futures","BNBUSDT",1642550548641,0.45,470.44,470.43,0.83]
["binance-futures","BNBUSDT",1642550548990,0.45,470.44,470.42,9.09]
["binance-futures","BNBUSDT",1642550549029,16.2,470.43,470.42,9.09]
["binance-futures","BNBUSDT",1642550549098,16.63,470.43,470.42,9.09]
["binance-futures","BNBUSDT",1642550549143,16.63,470.43,470.42,6.34]
["binance-futures","BNBUSDT",1642550549175,16.7,470.43,470.42,2.08]
["binance-futures","BNBUSDT",1642550549305,23.02,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550549448,23.37,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550549603,23.8,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550550369,26.1,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550550401,27.84,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550550857,44.04,470.42,470.41,9.93]
["binance-futures","BNBUSDT",1642550550937,44.04,470.42,470.36,6.79]
["binance-futures","BNBUSDT",1642550550971,6.59,470.38,470.37,0.12]
["binance-futures","BNBUSDT",1642550551065,8.29,470.38,470.37,0.12]
["binance-futures","BNBUSDT",1642550551141,24.93,470.38,470.37,0.12]
["binance-futures","BNBUSDT",1642550551220,24.93,470.38,470.36,0.03]
["binance-futures","BNBUSDT",1642550551255,2.02,470.36,470.33,15.0]
["binance-futures","BNBUSDT",1642550551287,2.02,470.36,470.33,21.34]
["binance-futures","BNBUSDT",1642550551320,2.06,470.37,470.33,21.34]
["binance-futures","BNBUSDT",1642550551355,7.1,470.38,470.34,1.89]
["binance-futures","BNBUSDT",1642550551392,7.1,470.38,470.37,1.3]
["binance-futures","BNBUSDT",1642550551425,0.4,470.34,470.33,22.14]
["binance-futures","BNBUSDT",1642550551457,0.04,470.36,470.35,1.3]
["binance-futures","BNBUSDT",1642550551488,0.39,470.36,470.35,14.58]
["binance-futures","BNBUSDT",1642550551633,0.79,470.36,470.35,14.58]
["binance-futures","BNBUSDT",1642550551645,0.83,470.36,470.35,13.73]
["binance-futures","BNBUSDT",1642550551784,0.9,470.36,470.35,1.3]
["binance-futures","BNBUSDT",1642550551816,0.96,470.35,470.33,5.0]
["binance-futures","BNBUSDT",1642550551846,0.97,470.34,470.33,5.0]
["binance-futures","BNBUSDT",1642550551878,24.77,470.34,470.29,0.3]
["binance-futures","BNBUSDT",1642550551915,29.5,470.32,470.29,0.3]
["binance-futures","BNBUSDT",1642550551949,74.78,470.32,470.29,0.3]
["binance-futures","BNBUSDT",1642550551983,69.88,470.32,470.29,0.3]
["binance-futures","BNBUSDT",1642550552048,73.9,470.32,470.29,0.3]
["binance-futures","BNBUSDT",1642550552081,71.92,470.32,470.28,2.9]
["binance-futures","BNBUSDT",1642550552111,10.69,470.29,470.28,2.9]
["binance-futures","BNBUSDT",1642550552142,26.89,470.29,470.28,7.16]
["binance-futures","BNBUSDT",1642550552252,27.29,470.29,470.28,7.16]
["binance-futures","BNBUSDT",1642550552293,27.54,470.29,470.28,7.16]
["binance-futures","BNBUSDT",1642550552321,27.54,470.29,470.28,6.86]
["binance-futures","BNBUSDT",1642550552352,27.54,470.29,470.28,3.96]
["binance-futures","BNBUSDT",1642550552392,27.47,470.29,470.28,3.96]
["binance-futures","BNBUSDT",1642550552463,30.47,470.29,470.28,3.96]
["binance-futures","BNBUSDT",1642550552529,3.89,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550552595,3.93,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550552634,6.93,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550552704,7.06,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550552823,7.27,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550552862,9.34,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550553050,6.34,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550553130,4.64,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550553270,6.37,470.27,470.26,0.16]
["binance-futures","BNBUSDT",1642550553396,1.07,470.27,470.26,9.6]
["binance-futures","BNBUSDT",1642550553588,1.07,470.27,470.26,9.62]
["binance-futures","BNBUSDT",1642550553721,1.15,470.27,470.26,9.62]
["binance-futures","BNBUSDT",1642550554023,1.15,470.27,470.26,9.09]
["binance-futures","BNBUSDT",1642550554301,1.12,470.27,470.26,9.11]
["binance-futures","BNBUSDT",1642550554333,1.12,470.27,470.26,0.04]
["binance-futures","BNBUSDT",1642550554353,1.05,470.25,470.24,5.06]
["binance-futures","BNBUSDT",1642550554390,4.98,470.25,470.24,1.94]
["binance-futures","BNBUSDT",1642550554429,37.05,470.25,470.24,1.94]
["binance-futures","BNBUSDT",1642550554463,67.2,470.25,470.24,1.94]
["binance-futures","BNBUSDT",1642550554566,23.41,470.24,470.23,2.01]
["binance-futures","BNBUSDT",1642550554595,60.11,470.24,470.23,2.01]
["binance-futures","BNBUSDT",1642550554633,68.69,470.24,470.23,2.04]
["binance-futures","BNBUSDT",1642550554666,71.69,470.24,470.23,2.04]
["binance-futures","BNBUSDT",1642550554704,72.04,470.24,470.23,2.04]
["binance-futures","BNBUSDT",1642550554886,72.49,470.24,470.23,2.04]
["binance-futures","BNBUSDT",1642550554908,72.56,470.24,470.23,2.04]
["binance-futures","BNBUSDT",1642550554993,72.56,470.24,470.23,1.74]
["binance-futures","BNBUSDT",1642550555296,72.45,470.24,470.23,1.74]
["binance-futures","BNBUSDT",1642550555879,72.45,470.24,470.23,1.65]
["binance-futures","BNBUSDT",1642550555912,72.75,470.24,470.23,0.09]
["binance-futures","BNBUSDT",1642550555942,74.45,470.24,470.23,0.09]
["binance-futures","BNBUSDT",1642550555971,30.79,470.2,470.15,12.37]
["binance-futures","BNBUSDT",1642550555998,47.29,470.18,470.15,12.37]
["binance-futures","BNBUSDT",1642550556026,10.69,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642550556057,19.48,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642550556094,40.38,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642550556169,19.88,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642550556202,58.28,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642550556374,58.28,470.16,470.15,0.04]
["binance-futures","BNBUSDT",1642550556507,6.42,470.1,470.07,8.79]
["binance-futures","BNBUSDT",1642550556548,6.42,470.1,470.07,11.1]
["binance-futures","BNBUSDT",1642550556581,1.95,470.1,470.08,23.21]
["binance-futures","BNBUSDT",1642550556743,6.41,470.11,470.09,2.15]
["binance-futures","BNBUSDT",1642550556781,1.3,470.13,470.11,0.2]
["binance-futures","BNBUSDT",1642550556815,4.12,470.16,470.1,0.85]
["binance-futures","BNBUSDT",1642550556853,2.8,470.16,470.1,0.85]
["binance-futures","BNBUSDT",1642550556890,3.0,470.15,470.1,0.85]
["binance-futures","BNBUSDT",1642550556923,3.0,470.15,470.12,9.07]
["binance-futures","BNBUSDT",1642550556989,0.44,470.14,470.13,0.85]
["binance-futures","BNBUSDT",1642550557017,0.56,470.14,470.13,0.85]
["binance-futures","BNBUSDT",1642550557056,0.63,470.14,470.13,6.89]
["binance-futures","BNBUSDT",1642550557089,0.98,470.14,470.13,9.64]
["binance-futures","BNBUSDT",1642550557185,0.25,470.19,470.13,9.64]
["binance-futures","BNBUSDT",1642550557219,0.03,470.19,470.18,1.05]
["binance-futures","BNBUSDT",1642550557253,0.03,470.19,470.18,17.25]
["binance-futures","BNBUSDT",1642550557282,0.26,470.19,470.18,17.25]
["binance-futures","BNBUSDT",1642550557392,0.57,470.19,470.18,17.25]
["binance-futures","BNBUSDT",1642550557531,0.8,470.19,470.18,40.14]
["binance-futures","BNBUSDT",1642550557552,3.04,470.19,470.18,40.14]
["binance-futures","BNBUSDT",1642550557591,3.04,470.19,470.18,51.82]
["binance-futures","BNBUSDT",1642550557731,0.12,470.25,470.22,1.3]
["binance-futures","BNBUSDT",1642550557767,0.12,470.25,470.24,0.85]
["binance-futures","BNBUSDT",1642550557869,0.12,470.25,470.24,17.05]
["binance-futures","BNBUSDT",1642550557904,1.3,470.28,470.24,16.2]
["binance-futures","BNBUSDT",1642550557937,1.3,470.25,470.24,16.2]
["binance-futures","BNBUSDT",1642550558029,1.3,470.25,470.24,16.28]
["binance-futures","BNBUSDT",1642550558068,1.3,470.25,470.24,22.32]
["binance-futures","BNBUSDT",1642550558140,1.3,470.25,470.24,22.08]
["binance-futures","BNBUSDT",1642550558178,16.2,470.28,470.24,22.08]
["binance-futures","BNBUSDT",1642550558213,4.17,470.27,470.24,0.08]
["binance-futures","BNBUSDT",1642550558241,5.6,470.25,470.24,0.08]
["binance-futures","BNBUSDT",1642550558277,1.3,470.22,470.2,8.98]
["binance-futures","BNBUSDT",1642550558306,0.2,470.22,470.2,8.98]
["binance-futures","BNBUSDT",1642550558343,2.45,470.22,470.2,8.98]
["binance-futures","BNBUSDT",1642550558523,2.0,470.2,470.17,1.3]
["binance-futures","BNBUSDT",1642550558556,1.3,470.19,470.17,2.31]
["binance-futures","BNBUSDT",1642550558593,7.76,470.2,470.19,0.2]
["binance-futures","BNBUSDT",1642550558618,1.3,470.2,470.19,0.2]
["binance-futures","BNBUSDT",1642550558658,5.86,470.21,470.19,0.2]
["binance-futures","BNBUSDT",1642550558806,1.96,470.2,470.18,1.3]
["binance-futures","BNBUSDT",1642550558839,0.2,470.19,470.18,1.3]
["binance-futures","BNBUSDT",1642550558857,0.2,470.19,470.18,2.15]
["binance-futures","BNBUSDT",1642550559018,4.46,470.19,470.18,2.15]
["binance-futures","BNBUSDT",1642550559054,17.0,470.18,470.16,4.86]
["binance-futures","BNBUSDT",1642550559091,3.92,470.17,470.16,4.86]
["binance-futures","BNBUSDT",1642550559120,3.92,470.17,470.16,2.55]
["binance-futures","BNBUSDT",1642550559335,3.92,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550559373,4.12,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550559398,6.7,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550560053,6.72,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550560097,47.08,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550560163,45.08,470.17,470.16,1.61]
["binance-futures","BNBUSDT",1642550560243,65.58,470.17,470.16,1.63]
["binance-futures","BNBUSDT",1642550560415,45.2,470.17,470.16,1.63]
["binance-futures","BNBUSDT",1642550560501,45.24,470.17,470.16,1.63]
["binance-futures","BNBUSDT",1642550560577,5.45,470.14,470.1,7.71]
["binance-futures","BNBUSDT",1642550560609,3.5,470.14,470.12,1.3]
["binance-futures","BNBUSDT",1642550560643,3.5,470.14,470.11,8.68]
["binance-futures","BNBUSDT",1642550560671,3.5,470.14,470.13,1.3]
["binance-futures","BNBUSDT",1642550560715,4.02,470.15,470.13,1.3]
["binance-futures","BNBUSDT",1642550560915,0.2,470.15,470.12,1.3]
["binance-futures","BNBUSDT",1642550560950,2.7,470.13,470.12,1.3]
["binance-futures","BNBUSDT",1642550561021,12.03,470.13,470.12,1.3]
["binance-futures","BNBUSDT",1642550561049,1.3,470.1,470.08,8.34]
["binance-futures","BNBUSDT",1642550561080,5.92,470.09,470.08,8.34]
["binance-futures","BNBUSDT",1642550561116,5.92,470.09,470.08,12.27]
["binance-futures","BNBUSDT",1642550561149,5.12,470.09,470.08,12.27]
["binance-futures","BNBUSDT",1642550561173,5.12,470.09,470.08,6.27]
["binance-futures","BNBUSDT",1642550561262,5.23,470.09,470.08,6.27]
["binance-futures","BNBUSDT",1642550561334,3.32,470.08,470.07,2.08]
["binance-futures","BNBUSDT",1642550561408,1.15,470.08,470.07,2.93]
["binance-futures","BNBUSDT",1642550561445,4.09,470.08,470.07,19.82]
["binance-futures","BNBUSDT",1642550561477,4.16,470.08,470.07,19.82]
["binance-futures","BNBUSDT",1642550561505,4.2,470.08,470.07,19.82]
["binance-futures","BNBUSDT",1642550561620,4.22,470.08,470.07,19.82]
["binance-futures","BNBUSDT",1642550561656,4.22,470.08,470.07,7.58]
["binance-futures","BNBUSDT",1642550561940,4.22,470.08,470.07,39.98]
["binance-futures","BNBUSDT",1642550561974,4.22,470.08,470.07,48.62]
["binance-futures","BNBUSDT",1642550562011,4.22,470.08,470.07,50.93]
["binance-futures","BNBUSDT",1642550562045,0.21,470.17,470.12,45.67]
["binance-futures","BNBUSDT",1642550562074,1.3,470.17,470.16,1.3]
["binance-futures","BNBUSDT",1642550562108,3.44,470.17,470.16,18.75]
["binance-futures","BNBUSDT",1642550562143,2.14,470.17,470.16,17.05]
["binance-futures","BNBUSDT",1642550562315,2.14,470.17,470.16,17.67]
["binance-futures","BNBUSDT",1642550562524,2.14,470.17,470.16,17.72]
["binance-futures","BNBUSDT",1642550562595,2.03,470.17,470.16,20.47]
["binance-futures","BNBUSDT",1642550562626,2.03,470.17,470.16,14.86]
["binance-futures","BNBUSDT",1642550562786,2.03,470.17,470.16,12.11]
["binance-futures","BNBUSDT",1642550562943,1.82,470.17,470.16,12.11]
["binance-futures","BNBUSDT",1642550563071,1.82,470.17,470.16,3.61]
["binance-futures","BNBUSDT",1642550563270,1.82,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563337,4.82,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563375,6.52,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563420,22.72,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563452,59.42,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563490,59.63,470.17,470.16,0.67]
["binance-futures","BNBUSDT",1642550563901,1.3,470.13,470.08,1.88]
["binance-futures","BNBUSDT",1642550563931,5.6,470.11,470.1,1.3]
["binance-futures","BNBUSDT",1642550563962,0.11,470.11,470.1,0.85]
["binance-futures","BNBUSDT",1642550564032,2.36,470.11,470.1,0.85]
["binance-futures","BNBUSDT",1642550564072,2.36,470.11,470.1,17.05]
["binance-futures","BNBUSDT",1642550564111,5.42,470.12,470.11,1.3]
["binance-futures","BNBUSDT",1642550564134,7.26,470.13,470.11,2.35]
["binance-futures","BNBUSDT",1642550564173,0.96,470.12,470.11,0.85]
["binance-futures","BNBUSDT",1642550564213,0.96,470.12,470.11,26.94]
["binance-futures","BNBUSDT",1642550564249,0.96,470.12,470.11,45.45]
["binance-futures","BNBUSDT",1642550564287,0.96,470.12,470.11,54.89]
["binance-futures","BNBUSDT",1642550564322,0.96,470.12,470.11,71.07]
["binance-futures","BNBUSDT",1642550564510,2.85,470.19,470.18,0.2]
["binance-futures","BNBUSDT",1642550564541,1.3,470.19,470.18,0.2]
["binance-futures","BNBUSDT",1642550564576,3.12,470.19,470.13,27.17]
["binance-futures","BNBUSDT",1642550564606,5.46,470.16,470.14,2.08]
["binance-futures","BNBUSDT",1642550564632,1.96,470.16,470.14,2.08]
["binance-futures","BNBUSDT",1642550564924,1.3,470.16,470.14,2.08]
["binance-futures","BNBUSDT",1642550565041,1.41,470.16,470.14,2.08]
["binance-futures","BNBUSDT",1642550565146,0.11,470.16,470.13,44.69]
["binance-futures","BNBUSDT",1642550565173,1.63,470.16,470.13,44.69]
["binance-futures","BNBUSDT",1642550565357,2.9,470.16,470.13,44.69]
["binance-futures","BNBUSDT",1642550565390,16.2,470.15,470.13,44.69]
["binance-futures","BNBUSDT",1642550565509,6.63,470.14,470.1,0.02]
["binance-futures","BNBUSDT",1642550565540,4.93,470.14,470.13,5.0]
["binance-futures","BNBUSDT",1642550565575,6.63,470.14,470.13,4.79]
["binance-futures","BNBUSDT",1642550565688,1.3,470.1,470.08,2.0]
["binance-futures","BNBUSDT",1642550565719,3.0,470.09,470.08,9.75]
["binance-futures","BNBUSDT",1642550565834,16.2,470.12,470.08,9.75]
["binance-futures","BNBUSDT",1642550565888,3.11,470.11,470.08,9.75]
["binance-futures","BNBUSDT",1642550565945,0.11,470.11,470.08,9.75]
["binance-futures","BNBUSDT",1642550566032,0.11,470.1,470.09,1.3]
["binance-futures","BNBUSDT",1642550566284,0.11,470.1,470.09,3.38]
["binance-futures","BNBUSDT",1642550566399,0.11,470.1,470.09,12.51]
["binance-futures","BNBUSDT",1642550566512,0.11,470.1,470.09,10.81]
["binance-futures","BNBUSDT",1642550566688,0.11,470.1,470.09,22.8]
["binance-futures","BNBUSDT",1642550566714,0.11,470.1,470.09,24.5]
["binance-futures","BNBUSDT",1642550566819,0.11,470.1,470.09,40.7]
["binance-futures","BNBUSDT",1642550567070,0.13,470.1,470.09,40.7]
["binance-futures","BNBUSDT",1642550567202,0.13,470.1,470.09,39.0]
["binance-futures","BNBUSDT",1642550567320,0.13,470.1,470.09,44.8]
["binance-futures","BNBUSDT",1642550567391,2.25,470.15,470.09,61.0]
["binance-futures","BNBUSDT",1642550567423,0.12,470.17,470.16,2.6]
["binance-futures","BNBUSDT",1642550567454,0.12,470.17,470.16,8.78]
["binance-futures","BNBUSDT",1642550567488,0.12,470.17,470.16,8.54]
["binance-futures","BNBUSDT",1642550567521,0.12,470.17,470.16,6.48]
["binance-futures","BNBUSDT",1642550567558,0.12,470.17,470.16,6.52]
["binance-futures","BNBUSDT",1642550567593,0.12,470.17,470.16,5.47]
["binance-futures","BNBUSDT",1642550567623,0.22,470.23,470.16,1.3]
["binance-futures","BNBUSDT",1642550567658,28.29,470.21,470.18,0.79]
["binance-futures","BNBUSDT",1642550567693,1.3,470.18,470.12,2.89]
["binance-futures","BNBUSDT",1642550567728,16.2,470.18,470.13,20.18]
["binance-futures","BNBUSDT",1642550567761,1.3,470.14,470.09,24.91]
["binance-futures","BNBUSDT",1642550567790,1.3,470.15,470.13,19.28]
["binance-futures","BNBUSDT",1642550567828,1.3,470.2,470.19,0.2]
["binance-futures","BNBUSDT",1642550567860,1.3,470.16,470.14,6.81]
["binance-futures","BNBUSDT",1642550567895,1.3,470.15,470.13,19.28]
["binance-futures","BNBUSDT",1642550567956,1.3,470.14,470.13,19.28]
["binance-futures","BNBUSDT",1642550568256,2.83,470.13,470.06,3.0]
["binance-futures","BNBUSDT",1642550568291,1.3,470.1,470.04,16.2]
["binance-futures","BNBUSDT",1642550568322,1.3,470.11,470.05,0.42]
["binance-futures","BNBUSDT",1642550568356,3.0,470.09,470.05,0.42]
["binance-futures","BNBUSDT",1642550568529,0.28,470.07,470.05,0.42]
["binance-futures","BNBUSDT",1642550568560,0.28,470.07,470.05,3.06]
["binance-futures","BNBUSDT",1642550568754,0.28,470.07,470.05,1.3]
["binance-futures","BNBUSDT",1642550568785,4.54,470.07,470.05,1.3]
["binance-futures","BNBUSDT",1642550569039,0.07,470.06,470.04,16.2]
["binance-futures","BNBUSDT",1642550569068,0.28,470.06,470.05,1.3]
["binance-futures","BNBUSDT",1642550569192,16.2,470.05,470.04,10.91]
["binance-futures","BNBUSDT",1642550569233,16.2,470.05,470.04,7.22]
["binance-futures","BNBUSDT",1642550569298,16.2,470.05,470.04,6.92]
["binance-futures","BNBUSDT",1642550569535,15.72,470.05,470.04,6.92]
["binance-futures","BNBUSDT",1642550569568,16.02,470.05,470.04,6.92]
["binance-futures","BNBUSDT",1642550569638,16.02,470.05,470.04,6.9]
["binance-futures","BNBUSDT",1642550569773,16.02,470.05,470.03,19.28]
["binance-futures","BNBUSDT",1642550569806,18.5,470.04,470.03,10.0]
["binance-futures","BNBUSDT",1642550569840,15.19,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550569872,28.19,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550569973,46.09,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570038,48.09,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570069,48.21,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570110,46.53,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570156,46.78,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570330,51.04,470.03,470.02,2.55]
["binance-futures","BNBUSDT",1642550570561,51.13,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550570693,17.03,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550570729,2.08,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550570767,0.78,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550570799,0.78,470.03,470.02,14.1]
["binance-futures","BNBUSDT",1642550571070,0.8,470.03,470.02,14.1]
["binance-futures","BNBUSDT",1642550571175,0.8,470.03,470.02,12.4]
["binance-futures","BNBUSDT",1642550571210,2.8,470.03,470.02,12.4]
["binance-futures","BNBUSDT",1642550571244,50.59,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550571283,71.09,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550571307,50.59,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550571466,49.33,470.03,470.02,2.86]
["binance-futures","BNBUSDT",1642550571592,49.33,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550571613,49.35,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550572020,51.35,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550572067,35.15,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550572093,22.76,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550572169,22.99,470.03,470.02,2.98]
["binance-futures","BNBUSDT",1642550572211,23.0,470.03,470.02,13.07]
["binance-futures","BNBUSDT",1642550572249,4.8,470.03,470.02,13.07]
["binance-futures","BNBUSDT",1642550572289,4.8,470.03,470.02,14.77]
["binance-futures","BNBUSDT",1642550572319,0.9,470.06,470.03,28.38]
["binance-futures","BNBUSDT",1642550572355,0.03,470.08,470.07,1.9]
["binance-futures","BNBUSDT",1642550572386,5.49,470.12,470.08,4.84]
["binance-futures","BNBUSDT",1642550572416,2.75,470.11,470.08,6.32]
["binance-futures","BNBUSDT",1642550572452,2.75,470.11,470.1,5.52]
["binance-futures","BNBUSDT",1642550572552,2.75,470.11,470.1,5.63]
["binance-futures","BNBUSDT",1642550572582,2.84,470.11,470.1,6.06]
["binance-futures","BNBUSDT",1642550572744,4.54,470.11,470.1,6.06]
["binance-futures","BNBUSDT",1642550572772,4.54,470.11,470.1,0.54]
["binance-futures","BNBUSDT",1642550573032,4.33,470.11,470.04,5.07]
["binance-futures","BNBUSDT",1642550573069,5.56,470.09,470.06,3.5]
["binance-futures","BNBUSDT",1642550573106,0.09,470.08,470.06,3.5]
["binance-futures","BNBUSDT",1642550573175,2.34,470.08,470.07,1.3]
["binance-futures","BNBUSDT",1642550573248,0.09,470.08,470.07,1.3]
["binance-futures","BNBUSDT",1642550573456,0.09,470.08,470.07,1.32]
["binance-futures","BNBUSDT",1642550573535,0.14,470.08,470.07,1.32]
["binance-futures","BNBUSDT",1642550573616,2.39,470.08,470.07,1.32]
["binance-futures","BNBUSDT",1642550573932,2.39,470.08,470.07,0.02]
["binance-futures","BNBUSDT",1642550573975,0.14,470.08,470.07,0.02]
["binance-futures","BNBUSDT",1642550574240,0.14,470.08,470.07,2.77]
["binance-futures","BNBUSDT",1642550574402,0.14,470.08,470.07,0.02]
["binance-futures","BNBUSDT",1642550574587,0.14,470.08,470.07,0.46]
["binance-futures","BNBUSDT",1642550574692,0.14,470.08,470.07,0.37]
["binance-futures","BNBUSDT",1642550575132,0.14,470.08,470.07,0.35]
["binance-futures","BNBUSDT",1642550575205,0.16,470.08,470.07,0.35]
["binance-futures","BNBUSDT",1642550575283,17.5,470.07,470.03,23.45]
["binance-futures","BNBUSDT",1642550585173,2.36,469.9,469.89,7.81]
["binance-futures","BNBUSDT",1642550619428,6.04,470.05,470.04,1.0]
["binance-futures","BNBUSDT",1642550686943,2.08,469.99,469.98,0.12]
["binance-futures","BNBUSDT",1642550726089,1.38,470.34,470.33,5.63]
["binance-futures","BNBUSDT",1642550746366,0.71,470.29,470.28,5.16]
["binance-futures","BNBUSDT",1642550771629,1.7,470.09,470.08,3.09]
["binance-futures","BNBUSDT",1642550817240,2.78,469.91,469.89,2.33]
["binance-futures","BNBUSDT",1642550886371,43.8,470.48,470.47,6.01]
["binance-futures","BNBUSDT",1642550945311,61.17,470.11,470.1,1.23]
["binance-futures","BNBUSDT",1642550971649,38.2,470.05,470.04,0.13]
["binance-futures","BNBUSDT",1642551038300,7.31,469.23,469.22,0.53]
["binance-futures","BNBUSDT",1642551053812,0.5,469.38,469.37,0.02]
["binance-futures","BNBUSDT",1642551112154,16.2,469.37,469.34,0.42]
["binance-futures","BNBUSDT",1642551175800,3.02,469.19,469.18,20.5]
["binance-futures","BNBUSDT",1642551224484,5.55,469.57,469.56,0.3]
["binance-futures","BNBUSDT",1642551250668,5.49,469.75,469.74,1.99]
["binance-futures","BNBUSDT",1642551300046,2.26,469.59,469.58,1.3]
["binance-futures","BNBUSDT",1642551342786,0.57,469.24,469.23,0.2]
["binance-futures","BNBUSDT",1642551385332,0.16,469.58,469.57,43.98]
["binance-futures","BNBUSDT",1642551430683,23.87,469.97,469.96,8.79]
["binance-futures","BNBUSDT",1642551516286,2.69,469.71,469.7,57.68]
["binance-futures","BNBUSDT",1642551519911,4.58,469.71,469.7,55.84]
["binance-futures","BNBUSDT",1642551595945,9.7,469.3,469.27,22.64]
["binance-futures","BNBUSDT",1642551637116,21.86,469.37,469.36,28.18]
["binance-futures","BNBUSDT",1642551663493,1.64,469.59,469.58,17.43]
["binance-futures","BNBUSDT",1642551737274,0.04,469.77,469.76,67.64]
["binance-futures","BNBUSDT",1642551763782,1.33,469.85,469.84,40.65]
["binance-futures","BNBUSDT",1642551827186,2.08,469.57,469.56,60.45]
["binance-futures","BNBUSDT",1642551895291,19.91,469.88,469.87,27.26]
["binance-futures","BNBUSDT",1642551930737,0.2,470.28,470.26,5.49]
["binance-futures","BNBUSDT",1642551963759,4.85,470.37,470.35,44.63]
["binance-futures","BNBUSDT",1642552034852,35.98,470.66,470.65,0.04]
["binance-futures","BNBUSDT",1642552092154,0.25,470.77,470.76,2.49]
["binance-futures","BNBUSDT",1642552130584,11.88,470.79,470.78,60.33]
["binance-futures","BNBUSDT",1642552190171,11.04,471.49,471.48,0.03]
["binance-futures","BNBUSDT",1642552233939,9.64,471.26,471.25,0.4]
["binance-futures","BNBUSDT",1642552270765,1.52,471.3,471.29,47.3]
["binance-futures","BNBUSDT",1642552319651,24.7,471.17,471.16,0.28]
["binance-futures","BNBUSDT",1642552343492,9.18,471.16,471.15,21.86]
["binance-futures","BNBUSDT",1642552421757,0.32,470.98,470.97,5.27]
["binance-futures","BNBUSDT",1642552484413,2.53,470.76,470.75,1.04]
["binance-futures","BNBUSDT",1642552512858,47.65,470.63,470.62,0.25]
["binance-futures","BNBUSDT",1642552574332,7.53,470.4,470.39,8.5]
["binance-futures","BNBUSDT",1642552644491,10.69,470.47,470.42,8.37]
["binance-futures","BNBUSDT",1642552666408,3.08,470.72,470.71,47.5]
["binance-futures","BNBUSDT",1642552712921,1.04,470.05,470.04,16.55]
["binance-futures","BNBUSDT",1642552752693,1.05,470.28,470.27,10.95]
["binance-futures","BNBUSDT",1642552824901,4.8,470.2,470.19,8.83]
["binance-futures","BNBUSDT",1642552866272,9.41,470.06,470.04,0.85]
["binance-futures","BNBUSDT",1642552939279,49.12,470.2,470.19,31.62]
["binance-futures","BNBUSDT",1642552988871,1.81,470.07,470.05,8.06]
["binance-futures","BNBUSDT",1642553013841,0.4,470.2,470.19,0.11]
["binance-futures","BNBUSDT",1642553057393,41.78,469.56,469.55,10.12]
["binance-futures","BNBUSDT",1642553085878,0.29,469.87,469.86,12.05]
["binance-futures","BNBUSDT",1642553159941,19.16,469.62,469.61,5.68]
["binance-futures","BNBUSDT",1642553199271,2.53,469.17,469.16,4.27]
["binance-futures","BNBUSDT",1642553216492,0.03,468.77,468.76,1.64]
["binance-futures","BNBUSDT",1642553292457,9.23,469.56,469.55,9.07]
["binance-futures","BNBUSDT",1642553327095,0.47,469.37,469.36,47.27]
["binance-futures","BNBUSDT",1642553364812,67.93,469.47,469.46,3.01]
["binance-futures","BNBUSDT",1642553452027,8.0,469.36,469.35,4.0]
["binance-futures","BNBUSDT",1642553501275,2.05,468.69,468.67,0.16]
["binance-futures","BNBUSDT",1642553522314,4.15,469.16,469.15,0.61]
["binance-futures","BNBUSDT",1642553584780,2.94,469.42,469.41,28.89]
["binance-futures","BNBUSDT",1642553648532,0.04,469.57,469.56,74.45]
["binance-futures","BNBUSDT",1642553688160,16.69,469.65,469.64,0.02]
["binance-futures","BNBUSDT",1642553746697,1.37,470.1,470.09,2.5]
["binance-futures","BNBUSDT",1642553812861,3.16,469.99,469.98,0.42]
["binance-futures","BNBUSDT",1642553836767,1.3,469.98,469.96,1.05]
["binance-futures","BNBUSDT",1642553891541,51.32,469.63,469.62,0.02]
["binance-futures","BNBUSDT",1642553908616,0.03,469.74,469.72,16.2]
["binance-futures","BNBUSDT",1642553966025,27.74,469.32,469.31,2.7]
["binance-futures","BNBUSDT",1642554031486,1.65,469.8,469.76,16.2]
["binance-futures","BNBUSDT",1642554064238,9.28,469.83,469.81,20.46]
["binance-futures","BNBUSDT",1642554120629,45.49,469.67,469.66,0.02]
["binance-futures","BNBUSDT",1642554203811,55.55,469.81,469.78,0.02]
["binance-futures","BNBUSDT",1642554261161,3.04,469.53,469.52,8.51]
["binance-futures","BNBUSDT",1642554279263,0.14,469.67,469.66,5.73]
["binance-futures","BNBUSDT",1642554374348,0.75,469.62,469.61,7.69]
["binance-futures","BNBUSDT",1642554448398,36.94,469.59,469.58,14.25]
["binance-futures","BNBUSDT",1642554479983,45.03,469.5,469.49,0.08]
["binance-futures","BNBUSDT",1642554511788,0.59,469.74,469.73,75.63]
["binance-futures","BNBUSDT",1642554608167,1.29,470.41,470.37,3.13]
["binance-futures","BNBUSDT",1642554638905,21.66,470.37,470.36,0.46]
["binance-futures","BNBUSDT",1642554698715,17.73,470.39,470.38,0.82]
["binance-futures","BNBUSDT",1642554728658,31.43,470.34,470.33,0.83]
["binance-futures","BNBUSDT",1642554826267,21.14,470.37,470.36,4.37]
["binance-futures","BNBUSDT",1642554859763,7.19,470.31,470.3,65.83]
["binance-futures","BNBUSDT",1642554920996,0.27,470.5,470.49,20.68]
["binance-futures","BNBUSDT",1642554993508,8.56,470.32,470.31,79.35]
["binance-futures","BNBUSDT",1642555061397,27.39,470.57,470.54,8.04]
["binance-futures","BNBUSDT",1642555087759,5.19,470.47,470.46,1.68]
["binance-futures","BNBUSDT",1642555142599,0.85,470.29,470.28,34.27]
["binance-futures","BNBUSDT",1642555209916,11.72,470.01,470.0,0.26]
["binance-futures","BNBUSDT",1642555251075,0.1,469.91,469.9,7.55]
["binance-futures","BNBUSDT",1642555313229,33.72,469.77,469.76,41.44]
["binance-futures","BNBUSDT",1642555402334,0.09,470.1,470.09,37.74]
["binance-futures","BNBUSDT",1642555462764,42.5,470.08,470.07,1.07]
["binance-futures","BNBUSDT",1642555500408,98.12,470.07,470.06,1.0]
["binance-futures","BNBUSDT",1642555576997,0.2,470.37,470.36,0.1]
["binance-futures","BNBUSDT",1642555591798,1.33,470.43,470.41,9.67]
["binance-futures","BNBUSDT",1642555688882,0.15,470.58,470.57,0.03]
["binance-futures","BNBUSDT",1642555719403,13.04,470.7,470.69,7.46]
["binance-futures","BNBUSDT",1642555779014,4.98,470.85,470.84,2.5]
["binance-futures","BNBUSDT",1642555865736,0.02,470.95,470.94,1.3]
["binance-futures","BNBUSDT",1642555908300,1.35,470.94,470.93,0.13]
["binance-futures","BNBUSDT",1642555933604,14.51,470.97,470.96,0.68]
["binance-futures","BNBUSDT",1642556025529,6.2,470.7,470.69,10.6]
["binance-futures","BNBUSDT",1642556096486,3.47,470.16,470.15,0.02]
["binance-futures","BNBUSDT",1642556127713,1.31,470.4,470.39,37.52]
["binance-futures","BNBUSDT",1642556179456,1.89,470.64,470.62,3.56]
["binance-futures","BNBUSDT",1642556217759,2.3,470.69,470.68,216.52]
["binance-futures","BNBUSDT",1642556301015,2.7,470.13,470.12,0.02]
["binance-futures","BNBUSDT",1642556371319,2.5,470.24,470.22,29.01]
["binance-futures","BNBUSDT",1642556467371,21.72,470.49,470.48,1.23]
["binance-futures","BNBUSDT",1642556510132,36.92,470.46,470.45,1.48]
["binance-futures","BNBUSDT",1642556600326,3.38,470.28,470.27,6.11]
["binance-futures","BNBUSDT",1642556616255,42.17,470.2,470.19,5.54]
["binance-futures","BNBUSDT",1642556677249,43.84,470.1,470.09,0.02]
["binance-futures","BNBUSDT",1642556760114,0.25,470.98,470.97,50.8]
["binance-futures","BNBUSDT",1642556777811,19.03,471.17,471.15,7.58]
["binance-futures","BNBUSDT",1642556833112,53.26,470.94,470.93,0.31]
["binance-futures","BNBUSDT",1642556885648,5.04,470.96,470.91,24.13]
["binance-futures","BNBUSDT",1642556936087,6.56,470.18,470.17,1.39]
["binance-futures","BNBUSDT",1642556986201,1.95,470.27,470.26,33.45]
["binance-futures","BNBUSDT",1642557080643,13.79,470.16,470.15,10.14]
["binance-futures","BNBUSDT",1642557139497,2.0,470.37,470.36,31.45]
["binance-futures","BNBUSDT",1642557164744,2.73,470.46,470.45,1.86]
["binance-futures","BNBUSDT",1642557256651,2.75,470.16,470.15,36.96]
["binance-futures","BNBUSDT",1642557353349,30.9,470.78,470.75,2.52]
["binance-futures","BNBUSDT",1642557389132,0.53,470.57,470.56,22.39]
["binance-futures","BNBUSDT",1642557449942,53.18,470.86,470.85,1.7]
["binance-futures","BNBUSDT",1642557481946,6.98,470.7,470.69,28.24]
["binance-futures","BNBUSDT",1642557567561,2.46,470.72,470.71,8.2]
["binance-futures","BNBUSDT",1642557621694,0.35,471.0,470.97,4.36]
["binance-futures","BNBUSDT",1642557657613,20.33,471.04,471.03,29.98]
["binance-futures","BNBUSDT",1642557731217,6.41,470.66,470.65,5.63]
["binance-futures","BNBUSDT",1642557797715,17.87,470.6,470.58,0.67]
["binance-futures","BNBUSDT",1642557834697,4.27,470.61,470.6,7.34]
["binance-futures","BNBUSDT",1642557889082,36.59,470.9,470.89,1.01]
["binance-futures","BNBUSDT",1642557978012,56.77,470.51,470.5,0.14]
["binance-futures","BNBUSDT",1642558010396,1.56,470.29,470.28,2.75]
["binance-futures","BNBUSDT",1642558079768,7.59,470.15,470.14,0.09]
["binance-futures","BNBUSDT",1642558170233,0.82,470.39,470.38,1.79]
["binance-futures","BNBUSDT",1642558241389,1.53,470.34,470.33,38.35]
["binance-futures","BNBUSDT",1642558275679,16.5,470.56,470.55,21.16]
["binance-futures","BNBUSDT",1642558330978,7.08,470.72,470.71,25.9]
["binance-futures","BNBUSDT",1642558385329,0.52,470.45,470.44,9.16]
["binance-futures","BNBUSDT",1642558489349,0.58,470.23,470.22,75.51]
["binance-futures","BNBUSDT",1642558524496,49.12,470.02,470.01,0.92]
["binance-futures","BNBUSDT",1642558587623,8.28,470.4,470.39,307.37]
["binance-futures","BNBUSDT",1642558671686,0.35,470.41,470.4,73.73]
["binance-futures","BNBUSDT",1642558682108,0.15,470.51,470.5,46.01]
["binance-futures","BNBUSDT",1642558751666,13.83,470.29,470.28,0.16]
["binance-futures","BNBUSDT",1642558836812,8.58,469.94,469.93,42.81]
["binance-futures","BNBUSDT",1642558903831,2.15,469.74,469.73,21.85]
["binance-futures","BNBUSDT",1642558937252,26.93,469.63,469.6,1.08]
["binance-futures","BNBUSDT",1642559002419,6.97,469.82,469.81,63.93]
["binance-futures","BNBUSDT",1642559098751,24.04,469.51,469.5,4.44]
["binance-futures","BNBUSDT",1642559130434,18.53,469.33,469.32,3.98]
["binance-futures","BNBUSDT",1642559185189,16.59,469.4,469.39,124.77]
["binance-futures","BNBUSDT",1642559217455,3.0,469.41,469.4,3.6]
["binance-futures","BNBUSDT",1642559319569,9.14,469.52,469.51,4.74]
["binance-futures","BNBUSDT",1642559356972,2.15,469.67,469.66,22.65]
["binance-futures","BNBUSDT",1642559417173,77.56,469.67,469.66,0.77]
["binance-futures","BNBUSDT",1642559481063,1.06,469.91,469.9,38.11]
["binance-futures","BNBUSDT",1642559576494,16.12,469.71,469.67,10.33]
["binance-futures","BNBUSDT",1642559604802,3.78,469.58,469.57,0.02]
["binance-futures","BNBUSDT",1642559680187,21.64,469.51,469.5,0.19]
["binance-futures","BNBUSDT",1642559769506,18.54,469.53,469.52,25.93]
["binance-futures","BNBUSDT",1642559818056,18.72,469.43,469.42,7.36]
["binance-futures","BNBUSDT",1642559875230,0.13,469.11,469.1,2.15]
["binance-futures","BNBUSDT",1642559964596,17.84,469.02,469.01,12.8]
["binance-futures","BNBUSDT",1642560023313,0.04,469.59,469.57,0.06]
["binance-futures","BNBUSDT",1642560056422,3.17,469.59,469.58,7.13]
["binance-futures","BNBUSDT",1642560144486,26.14,469.23,469.22,9.02]
["binance-futures","BNBUSDT",1642560153588,0.2,469.16,469.12,0.03]
["binance-futures","BNBUSDT",1642560239865,29.22,469.33,469.32,4.17]
["binance-futures","BNBUSDT",1642560271044,7.19,469.09,469.08,55.67]
["binance-futures","BNBUSDT",1642560333743,0.67,469.34,469.33,26.58]
["binance-futures","BNBUSDT",1642560438558,2.72,469.68,469.67,81.23]
["binance-futures","BNBUSDT",1642560535193,1.67,469.67,469.66,10.55]
["binance-futures","BNBUSDT",1642560557437,0.02,469.72,469.71,0.05]
["binance-futures","BNBUSDT",1642560642011,15.74,469.32,469.31,2.75]
["binance-futures","BNBUSDT",1642560724430,2.4,469.29,469.28,0.2]
["binance-futures","BNBUSDT",1642560761353,2.86,469.34,469.33,20.46]
["binance-futures","BNBUSDT",1642560840279,2.19,469.27,469.26,21.18]
["binance-futures","BNBUSDT",1642560880629,75.21,469.34,469.33,1.05]
["binance-futures","BNBUSDT",1642560948383,4.38,469.27,469.24,1.3]
["binance-futures","BNBUSDT",1642561027600,23.69,469.42,469.41,5.32]
["binance-futures","BNBUSDT",1642561126187,0.13,469.39,469.38,2.5]
["binance-futures","BNBUSDT",1642561158266,47.7,469.37,469.36,0.52]
["binance-futures","BNBUSDT",1642561236694,6.56,469.34,469.33,0.42]
["binance-futures","BNBUSDT",1642561242928,0.11,469.43,469.42,31.56]
["binance-futures","BNBUSDT",1642561296907,8.74,469.13,469.12,1.66]
["binance-futures","BNBUSDT",1642561385240,23.92,469.35,469.34,9.66]
["binance-futures","BNBUSDT",1642561411378,24.08,469.2,469.19,0.98]
["binance-futures","BNBUSDT",1642561451248,2.56,468.7,468.69,1.1]
["binance-futures","BNBUSDT",1642561492439,23.1,468.82,468.81,0.91]
["binance-futures","BNBUSDT",1642561564497,10.3,468.89,468.88,16.43]
["binance-futures","BNBUSDT",1642561583463,4.74,468.62,468.61,5.69]
["binance-futures","BNBUSDT",1642561648536,1.5,468.81,468.8,33.83]
["binance-futures","BNBUSDT",1642561706855,1.3,468.92,468.91,0.02]
["binance-futures","BNBUSDT",1642561740361,1.28,469.08,469.07,47.94]
["binance-futures","BNBUSDT",1642561809794,1.24,469.38,469.37,15.18]
["binance-futures","BNBUSDT",1642561892870,18.53,469.27,469.26,4.79]
["binance-futures","BNBUSDT",1642561928701,2.81,469.29,469.28,1.05]
["binance-futures","BNBUSDT",1642561981401,64.74,469.09,469.08,0.02]
["binance-futures","BNBUSDT",1642562006389,0.95,468.91,468.9,7.81]
["binance-futures","BNBUSDT",1642562102045,2.74,468.83,468.82,9.08]
["binance-futures","BNBUSDT",1642562161297,3.9,469.15,469.14,25.49]
["binance-futures","BNBUSDT",1642562183844,7.8,469.24,469.23,0.8]
["binance-futures","BNBUSDT",1642562293869,43.07,468.99,468.98,0.02]
["binance-futures","BNBUSDT",1642562361800,4.7,469.21,469.19,2.5]
["binance-futures","BNBUSDT",1642562391218,64.01,468.98,468.97,0.09]
["binance-futures","BNBUSDT",1642562440621,16.2,468.54,468.53,7.11]
["binance-futures","BNBUSDT",1642562530536,25.59,468.56,468.55,26.64]
["binance-futures","BNBUSDT",1642562549854,0.02,468.37,468.36,5.49]
["binance-futures","BNBUSDT",1642562585259,0.48,468.3,468.29,19.61]
["binance-futures","BNBUSDT",1642562655868,24.39,468.35,468.34,4.27]
["binance-futures","BNBUSDT",1642562719455,6.34,468.37,468.36,3.14]
["binance-futures","BNBUSDT",1642562747369,5.2,468.31,468.3,0.03]
["binance-futures","BNBUSDT",1642562779723,50.17,468.19,468.18,4.54]
["binance-futures","BNBUSDT",1642562813710,25.8,468.09,468.08,0.02]
["binance-futures","BNBUSDT",1642562869534,19.31,468.21,468.2,0.96]
["binance-futures","BNBUSDT",1642562894649,13.44,468.25,468.24,1.86]
["binance-futures","BNBUSDT",1642562945596,0.58,468.29,468.28,24.88]
["binance-futures","BNBUSDT",1642563020451,13.05,468.7,468.66,2.89]
["binance-futures","BNBUSDT",1642563049694,9.13,468.77,468.76,0.34]
["binance-futures","BNBUSDT",1642563104874,19.21,468.51,468.5,9.87]
["binance-futures","BNBUSDT",1642563169479,16.2,468.17,468.16,6.52]
["binance-futures","BNBUSDT",1642563203454,1.34,467.33,467.32,2.1]
["binance-futures","BNBUSDT",1642563224726,3.7,467.29,467.27,0.8]
["binance-futures","BNBUSDT",1642563272777,8.34,467.12,467.11,7.98]
["binance-futures","BNBUSDT",1642563322340,14.99,464.83,464.82,1.3]
["binance-futures","BNBUSDT",1642563335676,15.0,464.8,464.69,13.01]
["binance-futures","BNBUSDT",1642563361490,16.2,464.3,464.27,0.22]
["binance-futures","BNBUSDT",1642563398173,16.55,463.92,463.91,0.65]
["binance-futures","BNBUSDT",1642563411875,18.47,463.99,463.98,12.69]
["binance-futures","BNBUSDT",1642563431740,1.74,463.93,463.92,5.78]
["binance-futures","BNBUSDT",1642563450578,28.36,463.18,463.17,0.75]
["binance-futures","BNBUSDT",1642563478947,2.5,463.25,463.24,6.93]
["binance-futures","BNBUSDT",1642563519859,16.97,464.0,463.99,3.24]
["binance-futures","BNBUSDT",1642563534285,0.37,463.13,463.12,10.69]
["binance-futures","BNBUSDT",1642563561542,20.45,463.81,463.8,0.96]
["binance-futures","BNBUSDT",1642563606155,4.0,463.38,463.36,3.03]
["binance-futures","BNBUSDT",1642563621307,5.03,462.93,462.92,10.6]
["binance-futures","BNBUSDT",1642563647398,41.86,463.1,463.09,0.92]
["binance-futures","BNBUSDT",1642563687418,0.27,463.24,463.23,4.48]
["binance-futures","BNBUSDT",1642563718527,1.35,462.68,462.64,10.49]
["binance-futures","BNBUSDT",1642563730898,0.02,462.47,462.46,1.79]
["binance-futures","BNBUSDT",1642563773929,7.07,463.1,463.09,0.02]
["binance-futures","BNBUSDT",1642563799820,6.78,462.39,462.35,27.4]
["binance-futures","BNBUSDT",1642563816769,0.12,462.89,462.88,19.58]
["binance-futures","BNBUSDT",1642563845538,11.2,462.35,462.34,13.92]
["binance-futures","BNBUSDT",1642563856521,1.3,462.85,462.81,2.2]
["binance-futures","BNBUSDT",1642563903012,20.63,462.52,462.51,4.09]
["binance-futures","BNBUSDT",1642563940272,8.12,462.64,462.63,9.25]
["binance-futures","BNBUSDT",1642563947325,0.02,462.34,462.33,41.49]
["binance-futures","BNBUSDT",1642563994311,2.02,462.33,462.32,6.05]
["binance-futures","BNBUSDT",1642564024047,1.77,461.88,461.82,2.34]
["binance-futures","BNBUSDT",1642564037423,4.83,461.9,461.87,0.18]
["binance-futures","BNBUSDT",1642564065352,10.5,461.54,461.49,0.63]
["binance-futures","BNBUSDT",1642564090264,26.42,461.12,461.04,2.0]
["binance-futures","BNBUSDT",1642564118020,8.1,461.25,461.22,2.0]
["binance-futures","BNBUSDT",1642564145773,12.13,461.14,461.13,0.05]
["binance-futures","BNBUSDT",1642564182965,1.59,460.74,460.73,35.1]
["binance-futures","BNBUSDT",1642564195314,23.2,460.9,460.89,5.56]
["binance-futures","BNBUSDT",1642564222899,1.3,460.98,460.97,16.2]
["binance-futures","BNBUSDT",1642564254065,10.58,461.63,461.58,2.08]
["binance-futures","BNBUSDT",1642564266784,1.66,461.57,461.56,11.37]
["binance-futures","BNBUSDT",1642564310539,0.2,461.23,461.22,4.47]
["binance-futures","BNBUSDT",1642564325370,0.64,461.29,461.28,38.11]
["binance-futures","BNBUSDT",1642564358674,10.87,461.25,461.24,3.17]
["binance-futures","BNBUSDT",1642564393222,7.06,461.16,461.15,5.72]
["binance-futures","BNBUSDT",1642564441384,0.58,461.39,461.38,37.95]
["binance-futures","BNBUSDT",1642564454985,0.2,461.67,461.66,16.96]
["binance-futures","BNBUSDT",1642564504976,3.88,464.59,464.49,13.0]
["binance-futures","BNBUSDT",1642564531035,31.39,464.13,464.12,10.78]
["binance-futures","BNBUSDT",1642564543790,0.85,464.14,464.13,0.02]
["binance-futures","BNBUSDT",1642564579692,2.03,464.47,464.46,93.02]
["binance-futures","BNBUSDT",1642564612923,10.51,463.69,463.68,1.15]
["binance-futures","BNBUSDT",1642564625976,0.85,463.52,463.51,0.84]
["binance-futures","BNBUSDT",1642564658914,1.07,462.99,462.98,2.3]
["binance-futures","BNBUSDT",1642564705315,29.77,463.44,463.43,24.04]
["binance-futures","BNBUSDT",1642564717407,18.5,462.95,462.92,0.68]
["binance-futures","BNBUSDT",1642564751270,0.03,463.39,463.32,11.54]
["binance-futures","BNBUSDT",1642564761646,0.02,463.28,463.26,2.75]
["binance-futures","BNBUSDT",1642564793052,19.92,462.41,462.4,1.15]
["binance-futures","BNBUSDT",1642564828700,1.37,462.85,462.84,1.68]
["binance-futures","BNBUSDT",1642564842744,7.53,462.7,462.65,1.3]
["binance-futures","BNBUSDT",1642564868328,0.05,463.9,463.89,0.51]
["binance-futures","BNBUSDT",1642564914252,8.69,464.03,464.01,1.3]
["binance-futures","BNBUSDT",1642564923219,9.37,464.34,464.21,18.79]
["binance-futures","BNBUSDT",1642564954313,2.75,464.11,464.06,0.2]
["binance-futures","BNBUSDT",1642565009213,6.28,463.44,463.43,0.02]
["binance-futures","BNBUSDT",1642565051051,16.2,463.98,463.93,4.63]
["binance-futures","BNBUSDT",1642565067153,23.2,464.05,464.04,20.94]
["binance-futures","BNBUSDT",1642565106979,3.11,463.68,463.66,1.3]
["binance-futures","BNBUSDT",1642565163649,0.75,462.87,462.86,25.39]
["binance-futures","BNBUSDT",1642565182474,2.93,463.19,463.16,0.06]
["binance-futures","BNBUSDT",1642565238098,18.15,463.55,463.51,6.35]
["binance-futures","BNBUSDT",1642565241348,0.29,463.65,463.64,2.5]
["binance-futures","BNBUSDT",1642565306238,12.19,462.93,462.92,1.09]
["binance-futures","BNBUSDT",1642565331326,0.32,463.09,463.08,0.12]
["binance-futures","BNBUSDT",1642565366271,4.11,462.73,462.72,0.74]
["binance-futures","BNBUSDT",1642565435646,16.2,462.49,462.47,0.03]
["binance-futures","BNBUSDT",1642565477205,8.81,462.32,462.31,1.03]
["binance-futures","BNBUSDT",1642565500418,4.44,462.23,462.22,10.55]
["binance-futures","BNBUSDT",1642565530024,0.14,462.5,462.47,40.78]
["binance-futures","BNBUSDT",1642565608016,1.3,462.28,462.27,2.08]
["binance-futures","BNBUSDT",1642565626670,2.49,461.92,461.91,9.7]
["binance-futures","BNBUSDT",1642565676455,6.83,461.99,461.98,0.15]
["binance-futures","BNBUSDT",1642565734911,0.26,462.58,462.57,60.16]
["binance-futures","BNBUSDT",1642565759852,15.91,462.82,462.81,1.42]
["binance-futures","BNBUSDT",1642565792595,6.44,463.02,463.01,5.19]
["binance-futures","BNBUSDT",1642565857487,2.89,462.89,462.88,6.5]
["binance-futures","BNBUSDT",1642565860297,16.34,462.97,462.96,49.0]
["binance-futures","BNBUSDT",1642565928570,21.8,463.59,463.58,0.07]
["binance-futures","BNBUSDT",1642565953725,22.67,463.39,463.38,0.12]
["binance-futures","BNBUSDT",1642566004650,0.03,463.1,463.09,2.55]
["binance-futures","BNBUSDT",1642566073602,9.86,463.55,463.54,11.17]
["binance-futures","BNBUSDT",1642566093486,0.03,463.6,463.59,2.52]
["binance-futures","BNBUSDT",1642566152548,19.83,463.2,463.19,0.14]
["binance-futures","BNBUSDT",1642566222286,0.32,462.9,462.89,21.19]
["binance-futures","BNBUSDT",1642566274410,0.23,462.76,462.75,3.34]
["binance-futures","BNBUSDT",1642566297897,2.5,463.1,463.08,2.74]
["binance-futures","BNBUSDT",1642566334256,0.46,462.88,462.87,12.63]
["binance-futures","BNBUSDT",1642566441702,5.17,462.93,462.92,21.86]
["binance-futures","BNBUSDT",1642566463380,0.43,463.43,463.42,49.1]
["binance-futures","BNBUSDT",1642566506462,0.64,463.32,463.31,3.42]
["binance-futures","BNBUSDT",1642566574778,9.76,463.46,463.45,33.45]
["binance-futures","BNBUSDT",1642566596251,8.97,463.57,463.56,40.38]
["binance-futures","BNBUSDT",1642566648690,4.29,463.46,463.45,12.58]
["binance-futures","BNBUSDT",1642566653336,49.64,463.51,463.5,2.53]
["binance-futures","BNBUSDT",1642566724188,24.03,463.65,463.64,7.16]
["binance-futures","BNBUSDT",1642566778910,2.23,463.58,463.54,0.42]
["binance-futures","BNBUSDT",1642566805807,41.66,463.54,463.53,10.02]
["binance-futures","BNBUSDT",1642566875739,28.55,463.78,463.77,5.78]
["binance-futures","BNBUSDT",1642566935922,3.54,463.67,463.66,22.88]
["binance-futures","BNBUSDT",1642566990418,11.26,463.17,463.16,6.12]
["binance-futures","BNBUSDT",1642567050470,0.81,462.92,462.91,17.24]
["binance-futures","BNBUSDT",1642567130112,11.48,463.42,463.41,0.19]
["binance-futures","BNBUSDT",1642567190336,1.29,463.55,463.54,8.54]
["binance-futures","BNBUSDT",1642567217423,24.1,463.65,463.64,15.14]
["binance-futures","BNBUSDT",1642567285232,0.85,463.7,463.69,65.46]
["binance-futures","BNBUSDT",1642567355447,10.93,463.57,463.56,5.11]
["binance-futures","BNBUSDT",1642567387338,76.47,463.44,463.43,1.01]
["binance-futures","BNBUSDT",1642567482450,53.39,462.99,462.98,14.46]
["binance-futures","BNBUSDT",1642567485755,22.9,462.89,462.88,46.17]
["binance-futures","BNBUSDT",1642567556450,3.44,463.54,463.53,29.16]
["binance-futures","BNBUSDT",1642567622614,0.43,463.16,463.15,5.07]
["binance-futures","BNBUSDT",1642567657033,59.29,463.06,463.05,0.09]
["binance-futures","BNBUSDT",1642567742881,2.1,463.48,463.47,8.87]
["binance-futures","BNBUSDT",1642567806690,4.53,463.46,463.44,1.54]
["binance-futures","BNBUSDT",1642567839309,11.35,463.69,463.68,2.32]
["binance-futures","BNBUSDT",1642567935848,3.21,463.08,463.04,0.03]
["binance-futures","BNBUSDT",1642567992494,14.4,463.42,463.41,2.35]
["binance-futures","BNBUSDT",1642568021822,23.4,463.63,463.62,10.27]
["binance-futures","BNBUSDT",1642568093248,0.59,463.58,463.57,2.64]
["binance-futures","BNBUSDT",1642568176294,2.61,464.02,464.01,51.57]
["binance-futures","BNBUSDT",1642568206043,0.63,463.95,463.94,32.01]
["binance-futures","BNBUSDT",1642568308510,11.03,463.43,463.42,8.54]
["binance-futures","BNBUSDT",1642568384486,1.05,463.09,463.08,29.23]
["binance-futures","BNBUSDT",1642568389832,23.63,463.04,463.03,2.65]
["binance-futures","BNBUSDT",1642568463644,6.92,462.4,462.39,56.5]
["binance-futures","BNBUSDT",1642568484678,4.14,462.22,462.21,15.13]
["binance-futures","BNBUSDT",1642568525587,2.79,462.68,462.67,8.54]
["binance-futures","BNBUSDT",1642568566420,0.29,463.7,463.65,37.55]
["binance-futures","BNBUSDT",1642568611883,0.77,463.97,463.96,2.08]
["binance-futures","BNBUSDT",1642568671948,1.77,464.09,464.06,1.43]
["binance-futures","BNBUSDT",1642568740746,0.7,464.15,464.13,5.62]
["binance-futures","BNBUSDT",1642568801624,0.1,463.92,463.91,7.31]
["binance-futures","BNBUSDT",1642568831260,0.35,464.03,464.02,20.74]
["binance-futures","BNBUSDT",1642568893477,1.19,464.46,464.45,24.87]
["binance-futures","BNBUSDT",1642568979519,0.6,464.21,464.2,23.79]
["binance-futures","BNBUSDT",1642569013412,3.03,464.3,464.27,1.49]
["binance-futures","BNBUSDT",1642569084222,4.0,464.3,464.29,16.11]
["binance-futures","BNBUSDT",1642569180012,36.66,464.09,464.08,0.2]
["binance-futures","BNBUSDT",1642569217277,43.09,464.22,464.21,29.73]
["binance-futures","BNBUSDT",1642569270490,18.33,464.42,464.41,30.68]
["binance-futures","BNBUSDT",1642569315573,3.36,464.1,464.06,24.28]
["binance-futures","BNBUSDT",1642569395858,17.24,464.01,464.0,9.1]
["binance-futures","BNBUSDT",1642569469229,12.52,463.81,463.8,2.56]
["binance-futures","BNBUSDT",1642569506194,2.89,463.74,463.73,2.23]
["binance-futures","BNBUSDT",1642569563577,41.62,463.32,463.31,2.26]
["binance-futures","BNBUSDT",1642569654522,37.91,463.56,463.55,3.63]
["binance-futures","BNBUSDT",1642569689105,4.28,463.37,463.36,8.97]
["binance-futures","BNBUSDT",1642569752375,0.13,463.57,463.56,1.05]
["binance-futures","BNBUSDT",1642569844261,2.09,463.74,463.73,60.77]
["binance-futures","BNBUSDT",1642569872560,6.53,463.71,463.7,6.02]
["binance-futures","BNBUSDT",1642569935334,0.03,463.75,463.73,16.2]
["binance-futures","BNBUSDT",1642570039012,6.26,463.96,463.95,17.08]
["binance-futures","BNBUSDT",1642570102241,16.21,464.39,464.38,5.9]
["binance-futures","BNBUSDT",1642570139367,90.34,464.27,464.26,36.17]
["binance-futures","BNBUSDT",1642570240215,27.85,464.47,464.46,0.75]
["binance-futures","BNBUSDT",1642570244277,0.03,464.55,464.54,4.84]
["binance-futures","BNBUSDT",1642570352491,50.68,464.12,464.11,6.8]
["binance-futures","BNBUSDT",1642570425600,22.52,463.89,463.88,5.33]
["binance-futures","BNBUSDT",1642570455802,92.46,463.72,463.71,1.04]
["binance-futures","BNBUSDT",1642570545937,13.07,463.43,463.42,1.6]
["binance-futures","BNBUSDT",1642570614354,37.96,463.4,463.39,1.52]
["binance-futures","BNBUSDT",1642570645171,3.0,463.06,463.03,0.89]
["binance-futures","BNBUSDT",1642570691179,0.25,463.42,463.41,39.72]
["binance-futures","BNBUSDT",1642570802562,8.9,463.32,463.31,11.85]
["binance-futures","BNBUSDT",1642570833415,34.68,463.32,463.31,1.44]
["binance-futures","BNBUSDT",1642570884839,1.0,463.46,463.45,7.55]
["binance-futures","BNBUSDT",1642570982347,13.6,462.98,462.97,0.76]
["binance-futures","BNBUSDT",1642571016554,26.58,462.95,462.94,0.53]
["binance-futures","BNBUSDT",1642571056588,17.02,462.83,462.82,30.53]
["binance-futures","BNBUSDT",1642571142600,3.0,463.09,463.07,1.56]
["binance-futures","BNBUSDT",1642571157265,5.44,463.34,463.33,6.37]
["binance-futures","BNBUSDT",1642571185504,0.04,463.85,463.84,0.7]
["binance-futures","BNBUSDT",1642571198456,2.41,463.97,463.96,16.73]
["binance-futures","BNBUSDT",1642571231544,0.2,464.24,464.23,13.32]
["binance-futures","BNBUSDT",1642571275432,2.3,463.31,463.3,3.59]
["binance-futures","BNBUSDT",1642571303657,46.96,462.88,462.87,2.05]
["binance-futures","BNBUSDT",1642571350012,0.14,462.73,462.72,14.08]
["binance-futures","BNBUSDT",1642571431145,0.17,463.17,463.16,20.78]
["binance-futures","BNBUSDT",1642571505271,49.37,463.12,463.11,7.77]
["binance-futures","BNBUSDT",1642571535837,16.2,463.0,462.99,14.76]
["binance-futures","BNBUSDT",1642571632977,8.57,463.14,463.1,1.0]
["binance-futures","BNBUSDT",1642571704248,6.01,463.32,463.31,1.54]
["binance-futures","BNBUSDT",1642571738989,11.41,463.22,463.21,0.57]
["binance-futures","BNBUSDT",1642571825267,4.02,462.96,462.95,2.82]
["binance-futures","BNBUSDT",1642571906333,54.03,462.99,462.98,0.12]
["binance-futures","BNBUSDT",1642571942351,5.9,463.24,463.23,20.46]
["binance-futures","BNBUSDT",1642572005347,11.04,463.34,463.33,2.36]
["binance-futures","BNBUSDT",1642572028880,8.74,463.42,463.41,1.61]
["binance-futures","BNBUSDT",1642572109262,37.42,463.22,463.21,0.48]
["binance-futures","BNBUSDT",1642572148269,6.11,462.22,462.21,2.54]
["binance-futures","BNBUSDT",1642572168200,0.02,462.76,462.75,18.06]
["binance-futures","BNBUSDT",1642572239126,8.4,462.52,462.51,27.92]
["binance-futures","BNBUSDT",1642572305587,0.53,462.49,462.48,1.36]
["binance-futures","BNBUSDT",1642572329917,6.34,462.66,462.65,0.26]
["binance-futures","BNBUSDT",1642572401678,1.76,462.5,462.49,42.11]
["binance-futures","BNBUSDT",1642572491331,3.32,462.91,462.9,28.03]
["binance-futures","BNBUSDT",1642572514802,5.04,463.13,463.12,0.08]
["binance-futures","BNBUSDT",1642572605897,0.46,462.67,462.66,9.5]
["binance-futures","BNBUSDT",1642572669484,2.87,463.15,463.14,11.6]
["binance-futures","BNBUSDT",1642572731692,39.0,463.23,463.22,6.13]
["binance-futures","BNBUSDT",1642572765446,4.0,463.33,463.32,30.27]
["binance-futures","BNBUSDT",1642572846191,1.47,463.56,463.55,0.51]
["binance-futures","BNBUSDT",1642572848556,48.4,463.49,463.48,10.78]
["binance-futures","BNBUSDT",1642572904123,0.28,463.63,463.62,21.92]
["binance-futures","BNBUSDT",1642572960168,44.65,463.54,463.53,0.48]
["binance-futures","BNBUSDT",1642573016288,3.58,463.55,463.53,2.85]
["binance-futures","BNBUSDT",1642573106067,0.23,463.89,463.88,39.2]
["binance-futures","BNBUSDT",1642573156895,3.92,464.06,464.05,0.06]
["binance-futures","BNBUSDT",1642573191090,10.69,463.88,463.87,9.0]
["binance-futures","BNBUSDT",1642573266062,0.57,463.97,463.92,45.96]
["binance-futures","BNBUSDT",1642573347752,107.94,463.75,463.74,0.81]
["binance-futures","BNBUSDT",1642573379642,35.23,463.58,463.57,9.0]
["binance-futures","BNBUSDT",1642573432147,0.16,463.32,463.31,24.51]
["binance-futures","BNBUSDT",1642573531328,9.14,463.77,463.76,8.91]
["binance-futures","BNBUSDT",1642573579542,8.51,463.6,463.59,0.37]
["binance-futures","BNBUSDT",1642573656260,22.42,463.47,463.46,4.64]
["binance-futures","BNBUSDT",1642573777359,76.38,463.03,463.02,3.82]
["binance-futures","BNBUSDT",1642573799315,24.14,462.88,462.87,0.02]
["binance-futures","BNBUSDT",1642573856716,0.25,463.1,463.08,39.62]
["binance-futures","BNBUSDT",1642573890041,0.36,463.02,463.01,23.87]
["binance-futures","BNBUSDT",1642573964338,26.21,462.86,462.85,0.16]
["binance-futures","BNBUSDT",1642574065948,8.69,462.51,462.5,19.69]
["binance-futures","BNBUSDT",1642574085512,4.91,462.96,462.93,0.14]
["binance-futures","BNBUSDT",1642574142316,0.12,462.98,462.97,1.0]
["binance-futures","BNBUSDT",1642574220388,1.85,462.52,462.51,2.0]
["binance-futures","BNBUSDT",1642574240083,20.32,462.18,462.17,1.62]
["binance-futures","BNBUSDT",1642574316782,0.17,462.54,462.53,1.32]
["binance-futures","BNBUSDT",1642574399903,0.02,462.45,462.44,1.0]
["binance-futures","BNBUSDT",1642574459291,4.49,462.6,462.59,4.93]
["binance-futures","BNBUSDT",1642574485171,21.21,462.41,462.4,5.03]
["binance-futures","BNBUSDT",1642574552757,0.07,463.23,463.22,39.47]
["binance-futures","BNBUSDT",1642574612616,3.95,462.68,462.67,8.35]
["binance-futures","BNBUSDT",1642574665886,2.78,462.69,462.68,6.42]
["binance-futures","BNBUSDT",1642574708049,3.0,462.63,462.6,2.08]
["binance-futures","BNBUSDT",1642574729878,1.07,463.0,462.99,58.71]
["binance-futures","BNBUSDT",1642574822048,17.87,462.7,462.69,0.11]
["binance-futures","BNBUSDT",1642574892619,65.57,462.9,462.89,5.85]
["binance-futures","BNBUSDT",1642574931855,6.66,462.94,462.93,0.67]
["binance-futures","BNBUSDT",1642575016427,0.02,462.72,462.71,10.28]
["binance-futures","BNBUSDT",1642575113101,4.16,462.07,462.06,1.32]
["binance-futures","BNBUSDT",1642575138671,43.86,461.85,461.84,0.02]
["binance-futures","BNBUSDT",1642575192513,4.7,461.76,461.75,0.28]
["binance-futures","BNBUSDT",1642575272887,3.68,461.61,461.6,46.98]
["binance-futures","BNBUSDT",1642575301056,22.27,461.84,461.83,0.02]
["binance-futures","BNBUSDT",1642575351386,4.18,461.64,461.63,5.15]
["binance-futures","BNBUSDT",1642575463619,3.58,461.48,461.46,4.3]
["binance-futures","BNBUSDT",1642575504323,23.64,461.12,461.11,2.77]
["binance-futures","BNBUSDT",1642575528018,1.0,461.13,461.11,3.13]
["binance-futures","BNBUSDT",1642575598804,0.09,461.11,461.1,27.62]
["binance-futures","BNBUSDT",1642575601491,12.31,461.07,461.06,0.14]
["binance-futures","BNBUSDT",1642575657367,4.67,460.96,460.95,1.12]
["binance-futures","BNBUSDT",1642575681912,32.54,461.02,461.01,1.65]
["binance-futures","BNBUSDT",1642575720276,0.95,460.51,460.5,57.88]
["binance-futures","BNBUSDT",1642575769366,0.19,460.43,460.42,9.54]
["binance-futures","BNBUSDT",1642575807867,4.92,460.78,460.77,12.31]
["binance-futures","BNBUSDT",1642575824246,0.14,460.6,460.59,9.9]
["binance-futures","BNBUSDT",1642575868177,1.74,459.4,459.39,23.9]
["binance-futures","BNBUSDT",1642575899738,57.78,459.65,459.64,0.04]
["binance-futures","BNBUSDT",1642575913220,5.43,459.58,459.53,16.2]
["binance-futures","BNBUSDT",1642575955357,0.75,459.26,459.25,5.8]
["binance-futures","BNBUSDT",1642575985945,8.56,458.63,458.62,1.54]
["binance-futures","BNBUSDT",1642576003451,10.11,458.07,458.02,7.41]
["binance-futures","BNBUSDT",1642576026408,52.73,458.06,458.05,1.01]
["binance-futures","BNBUSDT",1642576062174,21.32,457.7,457.69,10.62]
["binance-futures","BNBUSDT",1642576077222,2.26,457.62,457.61,0.03]
["binance-futures","BNBUSDT",1642576103465,30.14,457.84,457.79,7.46]
["binance-futures","BNBUSDT",1642576116183,20.9,458.31,458.3,10.29]
["binance-futures","BNBUSDT",1642576157167,3.68,458.13,458.12,4.2]
["binance-futures","BNBUSDT",1642576193880,16.2,457.95,457.9,0.28]
["binance-futures","BNBUSDT",1642576205610,0.11,457.89,457.88,9.96]
["binance-futures","BNBUSDT",1642576231122,1.96,457.3,457.29,7.22]
["binance-futures","BNBUSDT",1642576269614,42.34,457.17,457.16,0.63]
["binance-futures","BNBUSDT",1642576280983,0.19,456.76,456.75,25.65]
["binance-futures","BNBUSDT",1642576318728,0.75,457.21,457.18,0.85]
["binance-futures","BNBUSDT",1642576342742,0.27,456.83,456.8,1.0]
["binance-futures","BNBUSDT",1642576369412,5.03,456.74,456.66,3.95]
["binance-futures","BNBUSDT",1642576381210,4.22,456.56,456.55,1.08]
["binance-futures","BNBUSDT",1642576422097,6.88,456.96,456.95,9.54]
["binance-futures","BNBUSDT",1642576454114,0.48,456.7,456.69,10.53]
["binance-futures","BNBUSDT",1642576461602,10.89,457.04,457.03,0.2]
["binance-futures","BNBUSDT",1642576504703,1.0,456.79,456.76,10.14]
["binance-futures","BNBUSDT",1642576517699,17.22,456.2,456.18,3.09]
["binance-futures","BNBUSDT",1642576552434,0.21,455.58,455.57,35.42]
["binance-futures","BNBUSDT",1642576575395,0.02,455.53,455.52,3.52]
["binance-futures","BNBUSDT",1642576587722,4.02,455.86,455.85,16.2]
["binance-futures","BNBUSDT",1642576622037,0.2,455.22,455.21,14.93]
["binance-futures","BNBUSDT",1642576655398,21.62,455.74,455.71,0.16]
["binance-futures","BNBUSDT",1642576670421,31.4,455.76,455.75,0.81]
["binance-futures","BNBUSDT",1642576699382,2.12,455.46,455.45,1.0]
["binance-futures","BNBUSDT",1642576735721,8.27,456.61,456.6,1.0]
["binance-futures","BNBUSDT",1642576748936,4.86,456.68,456.67,28.59]
["binance-futures","BNBUSDT",1642576780135,0.36,456.64,456.59,2.89]
["binance-futures","BNBUSDT",1642576822673,0.03,455.61,455.6,2.91]
["binance-futures","BNBUSDT",1642576841123,19.2,455.68,455.67,0.01]
["binance-futures","BNBUSDT",1642576871861,0.72,456.6,456.57,18.85]
["binance-futures","BNBUSDT",1642576916425,3.79,455.95,455.94,1.02]
["binance-futures","BNBUSDT",1642576919764,0.49,455.86,455.85,1.83]
["binance-futures","BNBUSDT",1642576974653,2.0,456.34,456.33,3.19]
["binance-futures","BNBUSDT",1642576986364,0.25,456.58,456.57,26.89]
["binance-futures","BNBUSDT",1642577018906,18.14,456.33,456.32,0.03]
["binance-futures","BNBUSDT",1642577077820,1.05,456.18,456.17,1.66]
["binance-futures","BNBUSDT",1642577118170,3.36,455.97,455.96,1.0]
["binance-futures","BNBUSDT",1642577158342,1.92,455.64,455.63,2.4]
["binance-futures","BNBUSDT",1642577190951,0.22,456.07,456.06,9.71]
["binance-futures","BNBUSDT",1642577226458,2.99,455.62,455.61,22.91]
["binance-futures","BNBUSDT",1642577239363,36.72,455.49,455.48,0.51]
["binance-futures","BNBUSDT",1642577286338,0.2,456.22,456.21,24.06]
["binance-futures","BNBUSDT",1642577322912,2.32,456.71,456.7,7.77]
["binance-futures","BNBUSDT",1642577361300,10.84,456.36,456.34,0.03]
["binance-futures","BNBUSDT",1642577381407,4.79,456.17,456.16,28.63]
["binance-futures","BNBUSDT",1642577439067,21.75,456.06,456.05,5.91]
["binance-futures","BNBUSDT",1642577458922,28.93,455.74,455.73,0.08]
["binance-futures","BNBUSDT",1642577501412,1.07,455.59,455.58,12.58]
["binance-futures","BNBUSDT",1642577519814,13.49,455.51,455.5,11.17]
["binance-futures","BNBUSDT",1642577552687,0.65,454.99,454.96,1.0]
["binance-futures","BNBUSDT",1642577586890,4.4,455.78,455.77,26.61]
["binance-futures","BNBUSDT",1642577599526,6.7,455.97,455.96,0.04]
["binance-futures","BNBUSDT",1642577633309,0.03,455.56,455.55,21.8]
["binance-futures","BNBUSDT",1642577684668,24.87,455.27,455.26,1.19]
["binance-futures","BNBUSDT",1642577702464,1.65,455.15,455.14,29.01]
["binance-futures","BNBUSDT",1642577737271,18.42,455.02,455.0,17.08]
["binance-futures","BNBUSDT",1642577790673,1.75,455.0,454.99,18.22]
["binance-futures","BNBUSDT",1642577828683,43.67,455.39,455.36,3.05]
["binance-futures","BNBUSDT",1642577851713,1.7,455.69,455.66,4.18]
["binance-futures","BNBUSDT",1642577913190,0.69,454.93,454.92,18.59]
["binance-futures","BNBUSDT",1642577954294,38.4,455.19,455.18,43.07]
["binance-futures","BNBUSDT",1642577975313,9.52,454.91,454.9,1.6]
["binance-futures","BNBUSDT",1642577988600,8.61,454.39,454.38,17.82]
["binance-futures","BNBUSDT",1642578014362,1.0,454.43,454.42,0.98]
["binance-futures","BNBUSDT",1642578062893,1.85,454.4,454.39,0.28]
["binance-futures","BNBUSDT",1642578101641,43.72,454.58,454.57,0.02]
["binance-futures","BNBUSDT",1642578122279,26.39,454.86,454.85,4.23]
["binance-futures","BNBUSDT",1642578184299,32.0,454.08,454.07,0.08]
["binance-futures","BNBUSDT",1642578206391,0.02,453.89,453.87,15.66]
["binance-futures","BNBUSDT",1642578218969,11.82,453.66,453.65,33.35]
["binance-futures","BNBUSDT",1642578252705,1.13,454.05,454.04,2.51]
["binance-futures","BNBUSDT",1642578293738,2.25,454.11,454.1,38.65]
["binance-futures","BNBUSDT",1642578321580,50.4,453.72,453.71,0.26]
["binance-futures","BNBUSDT",1642578341841,15.27,453.8,453.79,53.82]
["binance-futures","BNBUSDT",1642578382512,8.58,453.96,453.94,4.56]
["binance-futures","BNBUSDT",1642578399556,4.49,453.81,453.79,13.0]
["binance-futures","BNBUSDT",1642578435293,1.97,454.25,454.24,49.57]
["binance-futures","BNBUSDT",1642578449283,19.39,453.73,453.72,8.18]
["binance-futures","BNBUSDT",1642578493613,17.02,454.74,454.73,14.2]
["binance-futures","BNBUSDT",1642578519084,6.47,455.1,455.06,1.07]
["binance-futures","BNBUSDT",1642578536482,13.7,454.93,454.92,35.4]
["binance-futures","BNBUSDT",1642578571072,0.87,454.93,454.92,4.3]
["binance-futures","BNBUSDT",1642578622643,0.1,455.8,455.79,18.12]
["binance-futures","BNBUSDT",1642578636822,2.75,455.59,455.56,2.34]
["binance-futures","BNBUSDT",1642578705107,2.18,455.2,455.19,11.98]
["binance-futures","BNBUSDT",1642578727619,26.67,454.87,454.86,0.02]
["binance-futures","BNBUSDT",1642578765692,0.21,454.69,454.68,33.37]
["binance-futures","BNBUSDT",1642578789246,0.43,454.57,454.56,1.44]
["binance-futures","BNBUSDT",1642578848962,3.31,454.89,454.88,1.92]
["binance-futures","BNBUSDT",1642578899146,11.66,454.77,454.74,2.86]
["binance-futures","BNBUSDT",1642578913448,32.67,454.6,454.59,0.24]
["binance-futures","BNBUSDT",1642578966529,5.18,454.45,454.44,0.06]
["binance-futures","BNBUSDT",1642579019362,0.02,454.9,454.89,16.2]
["binance-futures","BNBUSDT",1642579038654,22.21,454.69,454.68,0.02]
["binance-futures","BNBUSDT",1642579079933,0.02,454.73,454.72,8.15]
["binance-futures","BNBUSDT",1642579097758,4.79,455.39,455.38,1.03]
["binance-futures","BNBUSDT",1642579157309,0.04,455.03,455.02,8.15]
["binance-futures","BNBUSDT",1642579198152,0.11,455.64,455.6,0.02]
["binance-futures","BNBUSDT",1642579216036,6.86,455.67,455.62,0.57]
["binance-futures","BNBUSDT",1642579243932,30.32,455.23,455.22,17.62]
["binance-futures","BNBUSDT",1642579285047,9.0,455.61,455.6,31.28]
["binance-futures","BNBUSDT",1642579300786,0.02,455.88,455.87,6.21]
["binance-futures","BNBUSDT",1642579334367,2.89,455.44,455.43,0.95]
["binance-futures","BNBUSDT",1642579371659,10.69,454.51,454.38,10.96]
["binance-futures","BNBUSDT",1642579384374,1.05,454.43,454.4,18.99]
["binance-futures","BNBUSDT",1642579413129,7.86,453.98,453.97,8.15]
["binance-futures","BNBUSDT",1642579456539,7.0,453.67,453.64,2.0]
["binance-futures","BNBUSDT",1642579488680,0.02,454.29,454.27,3.47]
["binance-futures","BNBUSDT",1642579516201,3.07,454.9,454.89,61.53]
["binance-futures","BNBUSDT",1642579520181,0.96,454.88,454.87,1.11]
["binance-futures","BNBUSDT",1642579558531,2.67,454.91,454.9,0.94]
["binance-futures","BNBUSDT",1642579613634,5.59,454.32,454.31,1.36]
["binance-futures","BNBUSDT",1642579653571,34.76,454.47,454.46,0.11]
["binance-futures","BNBUSDT",1642579694002,2.08,454.1,454.09,31.78]
["binance-futures","BNBUSDT",1642579734436,19.2,453.94,453.92,0.05]
["binance-futures","BNBUSDT",1642579775800,6.13,454.16,454.15,1.89]
["binance-futures","BNBUSDT",1642579798450,0.02,454.16,454.15,2.66]
["binance-futures","BNBUSDT",1642579840208,0.17,454.97,454.96,23.72]
["binance-futures","BNBUSDT",1642579881661,1.8,455.11,455.08,1.23]
["binance-futures","BNBUSDT",1642579886408,3.75,455.3,455.29,0.43]
["binance-futures","BNBUSDT",1642579921049,18.55,455.87,455.86,0.02]
["binance-futures","BNBUSDT",1642579965996,0.48,455.83,455.82,0.02]
["binance-futures","BNBUSDT",1642579984795,7.86,455.67,455.66,0.21]
["binance-futures","BNBUSDT",1642580025493,25.27,456.27,456.26,10.74]
["binance-futures","BNBUSDT",1642580042514,0.03,455.91,455.9,5.79]
["binance-futures","BNBUSDT",1642580123743,3.96,456.27,456.26,0.1]
["binance-futures","BNBUSDT",1642580148476,3.52,455.95,455.94,7.65]
["binance-futures","BNBUSDT",1642580164062,0.18,455.99,455.96,0.02]
["binance-futures","BNBUSDT",1642580200058,12.32,455.51,455.5,7.91]
["binance-futures","BNBUSDT",1642580268537,0.64,456.15,456.14,10.0]
["binance-futures","BNBUSDT",1642580287249,0.02,455.93,455.92,4.76]
["binance-futures","BNBUSDT",1642580336038,1.62,456.45,456.44,0.19]
["binance-futures","BNBUSDT",1642580401400,9.91,456.49,456.44,0.19]
["binance-futures","BNBUSDT",1642580436616,1.02,456.31,456.3,9.81]
["binance-futures","BNBUSDT",1642580455336,1.0,456.35,456.33,0.02]
["binance-futures","BNBUSDT",1642580507429,0.06,456.05,456.04,37.17]
["binance-futures","BNBUSDT",1642580543538,2.89,455.74,455.72,1.02]
["binance-futures","BNBUSDT",1642580575530,0.02,455.53,455.52,32.72]
["binance-futures","BNBUSDT",1642580624298,1.0,456.16,456.15,0.05]
["binance-futures","BNBUSDT",1642580627665,5.61,456.02,456.01,1.0]
["binance-futures","BNBUSDT",1642580689107,0.88,455.73,455.72,10.25]
["binance-futures","BNBUSDT",1642580734363,0.28,455.41,455.4,7.0]
["binance-futures","BNBUSDT",1642580756908,19.55,455.44,455.43,1.91]
["binance-futures","BNBUSDT",1642580831812,7.63,455.16,455.13,2.0]
["binance-futures","BNBUSDT",1642580863022,0.43,454.95,454.94,29.96]
["binance-futures","BNBUSDT",1642580886347,0.31,454.9,454.89,2.73]
["binance-futures","BNBUSDT",1642580928891,11.36,454.88,454.87,3.68]
["binance-futures","BNBUSDT",1642580997310,27.52,454.86,454.85,0.82]
["binance-futures","BNBUSDT",1642581032745,1.12,455.19,455.18,3.69]
["binance-futures","BNBUSDT",1642581053388,0.86,454.78,454.75,4.84]
["binance-futures","BNBUSDT",1642581099416,6.34,454.3,454.27,16.98]
["binance-futures","BNBUSDT",1642581119541,0.02,454.26,454.21,74.64]
["binance-futures","BNBUSDT",1642581163344,20.38,453.89,453.88,2.0]
["binance-futures","BNBUSDT",1642581219692,7.61,453.97,453.95,1.96]
["binance-futures","BNBUSDT",1642581246753,9.93,454.48,454.47,10.26]
["binance-futures","BNBUSDT",1642581274626,21.61,453.91,453.9,10.96]
["binance-futures","BNBUSDT",1642581288224,0.03,454.02,454.01,36.72]
["binance-futures","BNBUSDT",1642581330629,40.65,453.75,453.74,0.37]
["binance-futures","BNBUSDT",1642581374458,0.37,454.87,454.86,34.95]
["binance-futures","BNBUSDT",1642581412190,1.0,455.01,455.0,1.47]
["binance-futures","BNBUSDT",1642581424657,6.35,455.02,455.01,8.92]
["binance-futures","BNBUSDT",1642581495894,0.06,454.7,454.69,17.59]
["binance-futures","BNBUSDT",1642581549741,21.37,454.9,454.88,0.1]
["binance-futures","BNBUSDT",1642581569174,6.02,454.94,454.93,7.54]
["binance-futures","BNBUSDT",1642581636603,17.04,454.96,454.95,2.1]
["binance-futures","BNBUSDT",1642581696592,9.57,455.4,455.39,9.49]
["binance-futures","BNBUSDT",1642581720042,2.0,455.44,455.43,14.99]
["binance-futures","BNBUSDT",1642581770658,0.04,455.88,455.87,76.84]
["binance-futures","BNBUSDT",1642581841620,45.74,455.81,455.8,0.22]
["binance-futures","BNBUSDT",1642581863881,15.53,455.69,455.68,2.34]
["binance-futures","BNBUSDT",1642581910472,7.86,456.25,456.24,11.2]
["binance-futures","BNBUSDT",1642581928963,5.3,456.29,456.28,14.21]
["binance-futures","BNBUSDT",1642582002747,0.16,455.89,455.88,22.64]
["binance-futures","BNBUSDT",1642582045609,1.68,455.64,455.63,18.47]
["binance-futures","BNBUSDT",1642582072157,1.54,455.37,455.36,22.15]
["binance-futures","BNBUSDT",1642582116496,0.38,455.49,455.48,4.07]
["binance-futures","BNBUSDT",1642582191578,2.98,455.39,455.38,27.48]
["binance-futures","BNBUSDT",1642582223730,0.12,455.48,455.47,52.88]
["binance-futures","BNBUSDT",1642582297986,7.37,455.23,455.17,0.2]
["binance-futures","BNBUSDT",1642582348242,0.18,455.5,455.49,38.49]
["binance-futures","BNBUSDT",1642582397602,0.96,455.85,455.84,12.39]
["binance-futures","BNBUSDT",1642582425736,0.16,455.91,455.9,5.65]
["binance-futures","BNBUSDT",1642582473182,3.2,456.64,456.63,5.96]
["binance-futures","BNBUSDT",1642582508414,36.51,456.38,456.37,0.02]
["binance-futures","BNBUSDT",1642582550136,17.73,456.36,456.35,0.7]
["binance-futures","BNBUSDT",1642582593961,1.42,456.63,456.62,11.19]
["binance-futures","BNBUSDT",1642582596330,9.61,456.72,456.71,5.05]
["binance-futures","BNBUSDT",1642582656339,19.23,456.56,456.55,4.26]
["binance-futures","BNBUSDT",1642582712809,15.79,456.45,456.43,0.63]
["binance-futures","BNBUSDT",1642582767392,0.93,456.35,456.34,58.5]
["binance-futures","BNBUSDT",1642582800575,1.5,456.73,456.72,2.66]
["binance-futures","BNBUSDT",1642582837064,0.54,456.36,456.35,19.46]
["binance-futures","BNBUSDT",1642582861242,1.93,456.29,456.27,3.02]
["binance-futures","BNBUSDT",1642582921968,0.02,456.34,456.33,0.98]
["binance-futures","BNBUSDT",1642582974928,4.75,456.26,456.25,0.68]
["binance-futures","BNBUSDT",1642582987888,54.3,456.51,456.5,16.61]
["binance-futures","BNBUSDT",1642583029261,0.48,457.06,457.04,10.86]
["binance-futures","BNBUSDT",1642583084653,1.54,457.06,457.05,6.83]
["binance-futures","BNBUSDT",1642583108180,54.74,457.11,457.1,16.44]
["binance-futures","BNBUSDT",1642583151105,2.19,457.17,457.16,22.23]
["binance-futures","BNBUSDT",1642583208294,0.69,457.88,457.87,0.02]
["binance-futures","BNBUSDT",1642583211814,17.83,457.82,457.81,4.28]
["binance-futures","BNBUSDT",1642583251015,5.3,458.56,458.55,0.5]
["binance-futures","BNBUSDT",1642583262825,2.14,458.45,458.44,0.2]
["binance-futures","BNBUSDT",1642583294773,0.2,458.67,458.66,2.11]
["binance-futures","BNBUSDT",1642583345798,2.54,458.58,458.57,60.45]
["binance-futures","BNBUSDT",1642583361382,3.01,458.76,458.75,1.36]
["binance-futures","BNBUSDT",1642583405076,0.42,459.02,459.01,70.45]
["binance-futures","BNBUSDT",1642583444258,2.33,458.66,458.63,10.7]
["binance-futures","BNBUSDT",1642583481102,7.73,458.59,458.58,34.93]
["binance-futures","BNBUSDT",1642583496044,49.07,458.39,458.38,10.49]
["binance-futures","BNBUSDT",1642583544579,21.45,458.59,458.58,0.07]
["binance-futures","BNBUSDT",1642583592217,0.03,458.62,458.61,10.08]
["binance-futures","BNBUSDT",1642583624007,2.71,458.82,458.81,6.32]
["binance-futures","BNBUSDT",1642583658670,2.33,458.56,458.55,8.43]
["binance-futures","BNBUSDT",1642583724469,0.06,458.01,458.0,490.71]
["binance-futures","BNBUSDT",1642583746068,0.93,458.27,458.26,37.29]
["binance-futures","BNBUSDT",1642583797211,17.07,458.05,458.04,0.1]
["binance-futures","BNBUSDT",1642583821072,16.2,458.06,458.05,8.56]
["binance-futures","BNBUSDT",1642583872357,26.29,458.41,458.4,9.59]
["binance-futures","BNBUSDT",1642583940634,4.53,458.97,458.96,0.02]
["binance-futures","BNBUSDT",1642583969439,0.89,459.0,458.99,72.09]
["binance-futures","BNBUSDT",1642584013945,10.76,459.27,459.26,24.06]
["binance-futures","BNBUSDT",1642584071689,24.15,459.04,459.03,70.95]
["binance-futures","BNBUSDT",1642584124232,0.04,458.77,458.75,1.0]
["binance-futures","BNBUSDT",1642584147162,17.66,458.92,458.91,33.85]
["binance-futures","BNBUSDT",1642584213267,21.44,459.15,459.14,0.34]
["binance-futures","BNBUSDT",1642584231475,0.26,459.3,459.29,40.96]
["binance-futures","BNBUSDT",1642584265712,2.68,459.43,459.42,1.24]
["binance-futures","BNBUSDT",1642584330195,7.03,459.23,459.22,24.08]
["binance-futures","BNBUSDT",1642584376809,0.6,459.01,459.0,5.43]
["binance-futures","BNBUSDT",1642584406491,53.07,459.15,459.14,2.63]
["binance-futures","BNBUSDT",1642584475347,34.17,458.51,458.5,3.9]
["binance-futures","BNBUSDT",1642584480132,38.4,458.56,458.55,2.34]
["binance-futures","BNBUSDT",1642584550039,0.46,458.64,458.63,27.22]
["binance-futures","BNBUSDT",1642584596558,0.19,458.23,458.22,2.96]
["binance-futures","BNBUSDT",1642584616916,9.5,458.31,458.3,8.54]
["binance-futures","BNBUSDT",1642584675335,7.17,457.77,457.76,3.0]
["binance-futures","BNBUSDT",1642584716234,0.29,457.92,457.91,24.56]
["binance-futures","BNBUSDT",1642584731870,0.2,458.4,458.36,13.44]
["binance-futures","BNBUSDT",1642584792086,2.41,458.66,458.62,1.97]
["binance-futures","BNBUSDT",1642584842152,15.28,458.27,458.26,0.54]
["binance-futures","BNBUSDT",1642584877390,12.8,458.4,458.39,3.58]
["binance-futures","BNBUSDT",1642584929432,0.89,458.55,458.54,6.08]
["binance-futures","BNBUSDT",1642585012335,0.03,458.27,458.26,1.68]
["binance-futures","BNBUSDT",1642585043813,1.0,458.21,458.2,2.08]
["binance-futures","BNBUSDT",1642585091533,13.9,457.83,457.82,26.19]
["binance-futures","BNBUSDT",1642585181311,0.37,458.15,458.14,3.49]
["binance-futures","BNBUSDT",1642585207541,3.6,458.34,458.33,1.02]
["binance-futures","BNBUSDT",1642585257147,2.31,458.98,458.95,2.33]
["binance-futures","BNBUSDT",1642585280356,20.04,459.09,459.08,1.73]
["binance-futures","BNBUSDT",1642585320875,44.58,459.53,459.52,6.42]
["binance-futures","BNBUSDT",1642585388660,14.96,459.05,459.03,0.09]
["binance-futures","BNBUSDT",1642585410645,4.27,459.47,459.46,17.09]
["binance-futures","BNBUSDT",1642585490353,9.1,459.47,459.46,0.16]
["binance-futures","BNBUSDT",1642585540025,0.15,459.76,459.75,17.93]
["binance-futures","BNBUSDT",1642585581053,1.4,459.79,459.78,0.05]
["binance-futures","BNBUSDT",1642585607212,2.89,459.69,459.68,7.55]
["binance-futures","BNBUSDT",1642585680678,4.94,459.09,459.08,1.88]
["binance-futures","BNBUSDT",1642585740403,0.43,459.34,459.33,0.1]
["binance-futures","BNBUSDT",1642585747091,0.25,459.55,459.54,20.23]
["binance-futures","BNBUSDT",1642585837465,0.25,459.85,459.84,60.61]
["binance-futures","BNBUSDT",1642585889319,76.38,460.18,460.17,0.94]
["binance-futures","BNBUSDT",1642585920597,6.23,460.35,460.34,57.02]
["binance-futures","BNBUSDT",1642585970375,27.61,460.39,460.38,1.09]
["binance-futures","BNBUSDT",1642586042162,10.61,460.32,460.31,2.19]
["binance-futures","BNBUSDT",1642586075038,1.06,460.5,460.49,2.77]
["binance-futures","BNBUSDT",1642586125222,0.67,460.3,460.29,8.98]
["binance-futures","BNBUSDT",1642586155662,64.35,460.25,460.24,0.18]
["binance-futures","BNBUSDT",1642586201566,10.97,460.01,460.0,0.98]
["binance-futures","BNBUSDT",1642586246514,0.2,460.19,460.18,2.0]
["binance-futures","BNBUSDT",1642586276269,0.63,460.18,460.17,11.68]
["binance-futures","BNBUSDT",1642586318325,0.63,460.3,460.29,57.17]
["binance-futures","BNBUSDT",1642586388871,4.38,459.85,459.84,10.87]
["binance-futures","BNBUSDT",1642586410492,3.74,460.07,460.06,1.56]
["binance-futures","BNBUSDT",1642586451325,33.99,459.94,459.93,2.13]
["binance-futures","BNBUSDT",1642586522374,2.7,459.74,459.73,41.21]
["binance-futures","BNBUSDT",1642586531646,40.84,459.78,459.76,3.08]
["binance-futures","BNBUSDT",1642586609255,39.22,459.81,459.8,3.26]
["binance-futures","BNBUSDT",1642586665179,77.92,458.83,458.82,20.88]
["binance-futures","BNBUSDT",1642586667535,0.95,458.83,458.82,45.93]
["binance-futures","BNBUSDT",1642586730291,0.05,459.5,459.49,13.79]
["binance-futures","BNBUSDT",1642586750529,16.74,459.24,459.23,2.42]
["binance-futures","BNBUSDT",1642586817262,2.55,459.03,459.02,1.11]
["binance-futures","BNBUSDT",1642586873292,5.19,458.82,458.81,2.48]
["binance-futures","BNBUSDT",1642586919652,2.76,458.62,458.61,4.19]
["binance-futures","BNBUSDT",1642586946008,60.26,458.87,458.86,11.7]
["binance-futures","BNBUSDT",1642587010938,7.55,458.55,458.54,22.34]
["binance-futures","BNBUSDT",1642587069398,5.46,458.56,458.55,21.65]
["binance-futures","BNBUSDT",1642587130707,2.96,458.64,458.63,2.69]
["binance-futures","BNBUSDT",1642587165643,4.76,458.67,458.66,9.45]
["binance-futures","BNBUSDT",1642587224106,1.0,458.15,458.08,0.32]
["binance-futures","BNBUSDT",1642587242782,17.9,458.2,458.19,4.42]
["binance-futures","BNBUSDT",1642587277059,0.02,457.83,457.82,19.19]
["binance-futures","BNBUSDT",1642587335600,1.29,457.62,457.61,49.71]
["binance-futures","BNBUSDT",1642587342126,0.15,457.82,457.81,0.05]
["binance-futures","BNBUSDT",1642587403422,0.5,458.19,458.18,4.26]
["binance-futures","BNBUSDT",1642587426144,0.04,458.11,458.1,27.68]
["binance-futures","BNBUSDT",1642587470434,2.69,457.54,457.53,13.61]
["binance-futures","BNBUSDT",1642587537437,1.02,457.83,457.81,5.67]
["binance-futures","BNBUSDT",1642587560296,7.85,458.2,458.19,23.93]
["binance-futures","BNBUSDT",1642587603067,9.53,458.27,458.26,56.44]
["binance-futures","BNBUSDT",1642587671360,1.51,458.39,458.38,12.92]
["binance-futures","BNBUSDT",1642587717239,1.32,458.71,458.7,31.2]
["binance-futures","BNBUSDT",1642587744051,0.56,458.72,458.71,12.03]
["binance-futures","BNBUSDT",1642587826875,6.7,458.43,458.41,0.48]
["binance-futures","BNBUSDT",1642587874513,35.4,457.98,457.97,1.18]
["binance-futures","BNBUSDT",1642587904804,4.62,457.94,457.93,31.98]
["binance-futures","BNBUSDT",1642587978416,5.28,457.6,457.59,3.85]
["binance-futures","BNBUSDT",1642588029482,0.9,457.34,457.33,0.05]
["binance-futures","BNBUSDT",1642588054535,0.05,457.29,457.28,42.87]
["binance-futures","BNBUSDT",1642588100994,8.95,457.8,457.79,4.39]
["binance-futures","BNBUSDT",1642588141974,20.86,457.64,457.62,21.85]
["binance-futures","BNBUSDT",1642588202619,0.1,458.06,458.05,0.15]
["binance-futures","BNBUSDT",1642588249192,4.36,458.37,458.36,3.11]
["binance-futures","BNBUSDT",1642588274984,18.12,458.35,458.34,1.39]
["binance-futures","BNBUSDT",1642588344866,5.99,458.32,458.31,13.36]
["binance-futures","BNBUSDT",1642588404792,5.43,458.53,458.52,0.97]
["binance-futures","BNBUSDT",1642588455902,28.28,458.42,458.41,10.9]
["binance-futures","BNBUSDT",1642588500533,0.34,458.65,458.64,9.79]
["binance-futures","BNBUSDT",1642588581312,22.12,458.64,458.63,17.28]
["binance-futures","BNBUSDT",1642588602412,24.39,458.65,458.64,0.67]
["binance-futures","BNBUSDT",1642588658224,36.03,458.29,458.28,0.32]
["binance-futures","BNBUSDT",1642588738504,3.33,458.8,458.79,9.78]
["binance-futures","BNBUSDT",1642588773682,0.8,458.92,458.91,17.4]
["binance-futures","BNBUSDT",1642588819591,37.92,458.8,458.79,0.97]
["binance-futures","BNBUSDT",1642588892324,0.08,458.58,458.57,29.49]
["binance-futures","BNBUSDT",1642588896364,3.15,458.6,458.59,4.58]
["binance-futures","BNBUSDT",1642588997488,1.46,458.68,458.67,37.56]
["binance-futures","BNBUSDT",1642589011842,0.03,457.97,457.96,4.73]
["binance-futures","BNBUSDT",1642589064957,63.79,457.01,457.0,7.82]
["binance-futures","BNBUSDT",1642589091225,4.79,457.63,457.62,16.78]
["binance-futures","BNBUSDT",1642589118741,59.83,457.88,457.83,2.32]
["binance-futures","BNBUSDT",1642589137495,1.73,457.32,457.31,21.62]
["binance-futures","BNBUSDT",1642589179844,31.76,456.66,456.65,2.51]
["binance-futures","BNBUSDT",1642589209412,0.02,456.95,456.94,16.99]
["binance-futures","BNBUSDT",1642589220658,42.23,457.0,456.99,18.4]
["binance-futures","BNBUSDT",1642589274951,16.68,457.48,457.47,1.57]
["binance-futures","BNBUSDT",1642589314623,0.2,457.71,457.7,0.6]
["binance-futures","BNBUSDT",1642589332767,4.54,457.86,457.85,64.66]
["binance-futures","BNBUSDT",1642589368865,11.8,458.17,458.16,4.27]
["binance-futures","BNBUSDT",1642589444393,4.11,457.99,457.98,0.23]
["binance-futures","BNBUSDT",1642589472181,1.31,458.04,458.03,9.03]
["binance-futures","BNBUSDT",1642589509354,6.86,458.66,458.65,7.7]
["binance-futures","BNBUSDT",1642589528971,45.37,458.51,458.5,0.56]
["binance-futures","BNBUSDT",1642589574049,2.12,458.39,458.38,0.14]
["binance-futures","BNBUSDT",1642589641610,3.02,458.28,458.27,0.44]
["binance-futures","BNBUSDT",1642589666990,0.03,458.35,458.31,6.38]
["binance-futures","BNBUSDT",1642589701956,0.33,457.88,457.87,2.61]
["binance-futures","BNBUSDT",1642589774159,27.99,457.97,457.96,16.33]
["binance-futures","BNBUSDT",1642589798628,5.6,458.23,458.22,8.87]
["binance-futures","BNBUSDT",1642589858541,3.2,458.35,458.34,5.2]
["binance-futures","BNBUSDT",1642589941715,0.49,458.38,458.37,77.54]
["binance-futures","BNBUSDT",1642589959910,31.11,458.31,458.3,0.4]
["binance-futures","BNBUSDT",1642589998508,26.96,458.9,458.89,0.06]
["binance-futures","BNBUSDT",1642590043584,0.14,459.23,459.22,14.55]
["binance-futures","BNBUSDT",1642590073120,1.35,459.18,459.16,1.46]
["binance-futures","BNBUSDT",1642590087654,4.92,459.44,459.42,7.46]
["binance-futures","BNBUSDT",1642590119711,5.42,459.27,459.26,5.04]
["binance-futures","BNBUSDT",1642590156909,0.02,459.27,459.26,1.3]
["binance-futures","BNBUSDT",1642590198282,3.25,459.39,459.38,1.15]
["binance-futures","BNBUSDT",1642590238414,35.37,459.42,459.41,7.51]
["binance-futures","BNBUSDT",1642590253978,9.05,459.85,459.82,1.13]
["binance-futures","BNBUSDT",1642590302459,6.43,459.74,459.57,20.48]
["binance-futures","BNBUSDT",1642590326484,4.56,460.56,460.55,0.69]
["binance-futures","BNBUSDT",1642590356531,3.03,461.28,461.23,0.86]
["binance-futures","BNBUSDT",1642590365715,1.52,461.38,461.37,23.0]
["binance-futures","BNBUSDT",1642590403770,0.86,461.47,461.46,4.87]
["binance-futures","BNBUSDT",1642590415057,0.47,461.95,461.94,0.96]
["binance-futures","BNBUSDT",1642590441184,5.56,462.03,461.99,2.94]
["binance-futures","BNBUSDT",1642590487618,34.45,461.87,461.86,0.04]
["binance-futures","BNBUSDT",1642590495168,0.46,461.6,461.54,19.2]
["binance-futures","BNBUSDT",1642590527696,27.22,461.53,461.52,0.09]
["binance-futures","BNBUSDT",1642590566999,2.5,461.11,461.1,3.0]
["binance-futures","BNBUSDT",1642590568226,32.56,461.19,461.18,0.02]
["binance-futures","BNBUSDT",1642590617008,16.22,461.72,461.69,16.9]
["binance-futures","BNBUSDT",1642590629281,3.3,461.72,461.71,6.9]
["binance-futures","BNBUSDT",1642590661029,37.77,462.01,462.0,0.32]
["binance-futures","BNBUSDT",1642590695757,0.64,462.78,462.77,6.32]
["binance-futures","BNBUSDT",1642590720342,1.82,462.72,462.7,32.6]
["binance-futures","BNBUSDT",1642590730653,0.4,463.07,463.04,3.04]
["binance-futures","BNBUSDT",1642590765561,34.18,463.39,463.38,0.48]
["binance-futures","BNBUSDT",1642590797355,16.2,463.0,462.99,0.88]
["binance-futures","BNBUSDT",1642590805639,0.79,463.3,463.29,1.5]
["binance-futures","BNBUSDT",1642590842848,3.0,463.85,463.83,17.06]
["binance-futures","BNBUSDT",1642590868744,2.17,463.95,463.92,1.35]
["binance-futures","BNBUSDT",1642590882117,5.57,463.71,463.7,0.28]
["binance-futures","BNBUSDT",1642590908405,0.02,463.99,463.98,25.22]
["binance-futures","BNBUSDT",1642590929297,0.2,463.89,463.88,7.55]
["binance-futures","BNBUSDT",1642590959461,22.06,463.74,463.73,0.1]
["binance-futures","BNBUSDT",1642590984682,3.73,463.26,463.24,5.24]
["binance-futures","BNBUSDT",1642590997876,35.94,463.29,463.28,0.2]
["binance-futures","BNBUSDT",1642591024652,39.63,463.36,463.31,13.42]
["binance-futures","BNBUSDT",1642591061109,2.89,463.15,463.14,0.8]
["binance-futures","BNBUSDT",1642591092029,6.51,463.17,463.16,5.76]
["binance-futures","BNBUSDT",1642591108110,0.06,463.05,463.04,12.66]
["binance-futures","BNBUSDT",1642591158580,0.04,462.75,462.74,44.54]
["binance-futures","BNBUSDT",1642591172833,88.47,462.67,462.56,46.31]
["binance-futures","BNBUSDT",1642591206574,6.09,462.96,462.93,2.64]
["binance-futures","BNBUSDT",1642591262753,1.18,462.86,462.85,2.74]
["binance-futures","BNBUSDT",1642591286069,16.2,462.52,462.5,8.8]
["binance-futures","BNBUSDT",1642591316155,2.5,462.7,462.67,0.48]
["binance-futures","BNBUSDT",1642591369010,0.03,462.36,462.34,0.36]
["binance-futures","BNBUSDT",1642591410120,25.1,462.13,462.12,1.9]
["binance-futures","BNBUSDT",1642591434863,0.29,462.14,462.13,5.15]
["binance-futures","BNBUSDT",1642591495780,17.7,462.3,462.29,2.12]
["binance-futures","BNBUSDT",1642591527331,11.18,461.52,461.51,3.36]
["binance-futures","BNBUSDT",1642591547927,3.19,461.53,461.52,2.08]
["binance-futures","BNBUSDT",1642591585687,9.8,461.32,461.31,25.04]
["binance-futures","BNBUSDT",1642591611862,0.6,461.11,461.1,2.8]
["binance-futures","BNBUSDT",1642591680135,48.89,461.18,461.17,1.81]
["binance-futures","BNBUSDT",1642591726043,1.63,461.22,461.21,8.77]
["binance-futures","BNBUSDT",1642591746179,5.82,461.36,461.35,2.27]
["binance-futures","BNBUSDT",1642591789541,21.95,461.06,461.05,33.9]
["binance-futures","BNBUSDT",1642591839410,2.46,460.88,460.87,0.31]
["binance-futures","BNBUSDT",1642591863250,4.33,461.0,460.99,77.33]
["binance-futures","BNBUSDT",1642591898695,0.09,461.28,461.27,22.97]
["binance-futures","BNBUSDT",1642591925008,1.31,461.48,461.47,14.77]
["binance-futures","BNBUSDT",1642591985572,6.43,461.26,461.25,0.16]
["binance-futures","BNBUSDT",1642592045052,10.91,460.97,460.96,0.29]
["binance-futures","BNBUSDT",1642592113947,0.04,460.3,460.29,2.5]
["binance-futures","BNBUSDT",1642592117768,0.07,460.27,460.26,17.18]
["binance-futures","BNBUSDT",1642592167365,0.39,460.17,460.16,25.14]
["binance-futures","BNBUSDT",1642592197540,17.0,460.66,460.65,0.03]
["binance-futures","BNBUSDT",1642592228715,33.82,460.54,460.53,0.11]
["binance-futures","BNBUSDT",1642592296172,2.26,460.71,460.7,20.02]
["binance-futures","BNBUSDT",1642592315041,18.7,460.82,460.79,7.26]
["binance-futures","BNBUSDT",1642592370694,1.99,461.3,461.29,27.79]
["binance-futures","BNBUSDT",1642592431363,0.14,461.68,461.67,80.29]
["binance-futures","BNBUSDT",1642592447299,0.8,461.97,461.96,1.84]
["binance-futures","BNBUSDT",1642592479371,0.05,461.99,461.98,1.0]
["binance-futures","BNBUSDT",1642592533744,2.55,461.68,461.67,16.83]
["binance-futures","BNBUSDT",1642592575987,34.66,461.61,461.6,22.96]
["binance-futures","BNBUSDT",1642592600813,8.88,461.87,461.86,15.39]
["binance-futures","BNBUSDT",1642592659366,22.0,461.76,461.75,0.12]
["binance-futures","BNBUSDT",1642592717943,0.59,461.77,461.76,7.99]
["binance-futures","BNBUSDT",1642592751752,29.57,461.24,461.23,2.87]
["binance-futures","BNBUSDT",1642592792822,8.36,461.2,461.18,0.79]
["binance-futures","BNBUSDT",1642592818395,1.11,461.05,461.02,7.47]
["binance-futures","BNBUSDT",1642592886768,1.22,461.1,461.09,0.06]
["binance-futures","BNBUSDT",1642592947362,0.05,460.66,460.65,1.2]
["binance-futures","BNBUSDT",1642593025262,0.78,460.79,460.78,3.44]
["binance-futures","BNBUSDT",1642593039663,5.38,460.92,460.91,0.18]
["binance-futures","BNBUSDT",1642593128959,3.59,460.83,460.82,4.76]
["binance-futures","BNBUSDT",1642593149781,0.06,460.86,460.85,43.66]
["binance-futures","BNBUSDT",1642593209293,9.12,460.94,460.93,3.37]
["binance-futures","BNBUSDT",1642593297484,1.15,460.74,460.73,38.12]
["binance-futures","BNBUSDT",1642593356908,1.0,461.01,461.0,3.02]
["binance-futures","BNBUSDT",1642593376255,0.25,461.14,461.13,62.02]
["binance-futures","BNBUSDT",1642593427262,21.47,461.65,461.64,0.86]
["binance-futures","BNBUSDT",1642593463497,2.54,462.0,461.99,10.75]
["binance-futures","BNBUSDT",1642593483431,4.0,462.07,462.06,3.3]
["binance-futures","BNBUSDT",1642593531968,4.27,462.27,462.26,4.6]
["binance-futures","BNBUSDT",1642593540901,75.62,462.22,462.17,0.03]
["binance-futures","BNBUSDT",1642593601156,8.22,462.1,462.09,4.86]
["binance-futures","BNBUSDT",1642593627214,1.04,461.89,461.88,5.31]
["binance-futures","BNBUSDT",1642593640343,4.86,461.86,461.85,7.0]
["binance-futures","BNBUSDT",1642593694608,5.62,462.22,462.21,0.89]
["binance-futures","BNBUSDT",1642593712298,0.02,462.12,462.11,8.72]
["binance-futures","BNBUSDT",1642593753914,3.27,462.8,462.79,0.2]
["binance-futures","BNBUSDT",1642593799239,22.9,462.55,462.54,2.8]
["binance-futures","BNBUSDT",1642593847300,4.72,462.87,462.86,23.77]
["binance-futures","BNBUSDT",1642593859238,10.24,463.52,463.5,16.29]
["binance-futures","BNBUSDT",1642593888567,33.42,463.18,463.17,0.17]
["binance-futures","BNBUSDT",1642593918299,2.5,463.1,463.09,7.9]
["binance-futures","BNBUSDT",1642593954159,0.03,463.6,463.59,7.31]
["binance-futures","BNBUSDT",1642593982170,8.01,463.49,463.48,0.44]
["binance-futures","BNBUSDT",1642594036065,1.63,463.15,463.11,4.6]
["binance-futures","BNBUSDT",1642594037746,0.02,463.12,463.11,3.0]
["binance-futures","BNBUSDT",1642594078789,12.01,462.92,462.91,9.58]
["binance-futures","BNBUSDT",1642594117911,13.03,462.83,462.82,0.35]
["binance-futures","BNBUSDT",1642594130377,0.02,462.92,462.91,1.3]
["binance-futures","BNBUSDT",1642594193186,24.16,462.82,462.81,0.04]
["binance-futures","BNBUSDT",1642594214394,24.72,462.94,462.93,6.47]
["binance-futures","BNBUSDT",1642594264230,16.12,463.0,462.99,10.15]
["binance-futures","BNBUSDT",1642594321284,8.56,462.69,462.68,3.62]
["binance-futures","BNBUSDT",1642594354637,0.31,462.54,462.53,9.56]
["binance-futures","BNBUSDT",1642594379665,2.5,462.85,462.84,0.2]
["binance-futures","BNBUSDT",1642594439730,4.18,462.92,462.91,55.78]
["binance-futures","BNBUSDT",1642594481552,15.13,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1642594503039,1.9,462.88,462.87,3.59]
["binance-futures","BNBUSDT",1642594546451,10.92,462.86,462.85,4.53]
["binance-futures","BNBUSDT",1642594601033,3.52,462.86,462.85,29.61]
["binance-futures","BNBUSDT",1642594624271,5.07,463.02,462.99,6.91]
["binance-futures","BNBUSDT",1642594669093,4.6,462.94,462.93,11.28]
["binance-futures","BNBUSDT",1642594687949,1.28,463.06,463.05,54.17]
["binance-futures","BNBUSDT",1642594754256,44.24,462.61,462.58,2.56]
["binance-futures","BNBUSDT",1642594800932,2.28,462.38,462.37,14.61]
["binance-futures","BNBUSDT",1642594826248,22.57,462.32,462.31,0.6]
["binance-futures","BNBUSDT",1642594861877,3.92,462.16,462.15,0.69]
["binance-futures","BNBUSDT",1642594932685,3.51,462.27,462.26,10.0]
["binance-futures","BNBUSDT",1642594958073,10.38,462.55,462.54,16.43]
["binance-futures","BNBUSDT",1642595020877,82.48,462.32,462.31,0.09]
["binance-futures","BNBUSDT",1642595059718,23.95,462.33,462.32,14.87]
["binance-futures","BNBUSDT",1642595116684,4.38,461.96,461.94,1.14]
["binance-futures","BNBUSDT",1642595171494,0.07,462.35,462.34,13.14]
["binance-futures","BNBUSDT",1642595249278,4.04,462.8,462.79,41.12]
["binance-futures","BNBUSDT",1642595295196,4.66,462.85,462.84,4.34]
["binance-futures","BNBUSDT",1642595313368,12.98,462.95,462.94,1.15]
["binance-futures","BNBUSDT",1642595348893,0.03,463.41,463.4,13.19]
["binance-futures","BNBUSDT",1642595367979,2.07,463.0,462.99,19.2]
["binance-futures","BNBUSDT",1642595423593,0.42,462.8,462.79,19.24]
["binance-futures","BNBUSDT",1642595477367,60.87,462.9,462.89,8.26]
["binance-futures","BNBUSDT",1642595504400,18.14,462.78,462.77,8.1]
["binance-futures","BNBUSDT",1642595573154,15.02,462.87,462.86,0.02]
["binance-futures","BNBUSDT",1642595617232,10.28,463.36,463.33,4.49]
["binance-futures","BNBUSDT",1642595662602,10.94,463.54,463.53,0.12]
["binance-futures","BNBUSDT",1642595739866,2.99,463.04,463.03,4.11]
["binance-futures","BNBUSDT",1642595793721,1.84,462.89,462.88,18.81]
["binance-futures","BNBUSDT",1642595815580,71.44,463.02,463.01,1.97]
["binance-futures","BNBUSDT",1642595873403,0.53,463.07,463.06,19.76]
["binance-futures","BNBUSDT",1642595939211,4.79,463.09,463.08,5.78]
["binance-futures","BNBUSDT",1642595959743,3.57,462.51,462.5,22.47]
["binance-futures","BNBUSDT",1642595997416,11.62,462.11,462.1,5.27]
["binance-futures","BNBUSDT",1642596039697,13.39,461.29,461.28,0.04]
["binance-futures","BNBUSDT",1642596055287,64.69,461.5,461.49,0.02]
["binance-futures","BNBUSDT",1642596091389,0.29,461.43,461.42,5.63]
["binance-futures","BNBUSDT",1642596112838,11.26,461.54,461.53,2.63]
["binance-futures","BNBUSDT",1642596165832,0.28,461.37,461.36,19.32]
["binance-futures","BNBUSDT",1642596236870,2.8,461.46,461.45,14.03]
["binance-futures","BNBUSDT",1642596261387,0.6,461.42,461.41,39.71]
["binance-futures","BNBUSDT",1642596312479,6.51,461.09,461.04,21.25]
["binance-futures","BNBUSDT",1642596370808,0.2,461.94,461.89,2.16]
["binance-futures","BNBUSDT",1642596379140,1.3,462.07,462.04,9.83]
["binance-futures","BNBUSDT",1642596427671,0.03,462.18,462.17,2.7]
["binance-futures","BNBUSDT",1642596490432,8.81,462.43,462.42,23.73]
["binance-futures","BNBUSDT",1642596539004,16.2,462.56,462.54,0.43]
["binance-futures","BNBUSDT",1642596561768,2.53,462.67,462.66,44.69]
["binance-futures","BNBUSDT",1642596624188,26.52,462.39,462.38,1.13]
["binance-futures","BNBUSDT",1642596642090,1.92,462.16,462.15,2.89]
["binance-futures","BNBUSDT",1642596696772,33.04,462.78,462.77,0.23]
["binance-futures","BNBUSDT",1642596748735,72.44,462.47,462.46,0.17]
["binance-futures","BNBUSDT",1642596780620,12.91,462.6,462.57,0.24]
["binance-futures","BNBUSDT",1642596863355,32.49,462.81,462.8,57.06]
["binance-futures","BNBUSDT",1642596903556,10.46,462.83,462.82,20.89]
["binance-futures","BNBUSDT",1642596948353,4.0,463.12,463.11,37.84]
["binance-futures","BNBUSDT",1642596998029,10.99,462.98,462.97,1.14]
["binance-futures","BNBUSDT",1642597073995,1.99,462.6,462.59,0.06]
["binance-futures","BNBUSDT",1642597097974,0.38,462.88,462.87,22.89]
["binance-futures","BNBUSDT",1642597152919,1.52,462.83,462.82,6.19]
["binance-futures","BNBUSDT",1642597205215,4.52,462.76,462.75,0.2]
["binance-futures","BNBUSDT",1642597243793,0.11,462.93,462.92,11.24]
["binance-futures","BNBUSDT",1642597284536,11.68,463.35,463.34,3.88]
["binance-futures","BNBUSDT",1642597349657,7.79,463.29,463.28,3.12]
["binance-futures","BNBUSDT",1642597397194,0.02,463.19,463.18,13.32]
["binance-futures","BNBUSDT",1642597423551,14.44,463.4,463.37,3.19]
["binance-futures","BNBUSDT",1642597470843,20.56,463.53,463.52,28.63]
["binance-futures","BNBUSDT",1642597485168,17.16,463.51,463.5,8.55]
["binance-futures","BNBUSDT",1642597547474,0.45,463.49,463.48,4.4]
["binance-futures","BNBUSDT",1642597570789,8.08,463.53,463.52,0.05]
["binance-futures","BNBUSDT",1642597623908,1.15,463.82,463.81,38.8]
["binance-futures","BNBUSDT",1642597686657,1.25,463.6,463.59,1.3]
["binance-futures","BNBUSDT",1642597741121,12.66,463.74,463.73,23.3]
["binance-futures","BNBUSDT",1642597756469,16.22,464.75,464.73,70.94]
["binance-futures","BNBUSDT",1642597790314,34.54,464.93,464.87,14.89]
["binance-futures","BNBUSDT",1642597819859,25.53,464.47,464.46,0.03]
["binance-futures","BNBUSDT",1642597838697,0.07,464.53,464.52,53.74]
["binance-futures","BNBUSDT",1642597877729,0.97,464.75,464.74,29.93]
["binance-futures","BNBUSDT",1642597897611,1.82,465.01,465.0,1.3]
["binance-futures","BNBUSDT",1642597945804,13.02,465.27,465.26,2.32]
["binance-futures","BNBUSDT",1642597982916,0.56,465.07,465.06,7.38]
["binance-futures","BNBUSDT",1642597998925,20.82,464.8,464.79,3.02]
["binance-futures","BNBUSDT",1642598062804,0.03,465.11,465.1,0.31]
["binance-futures","BNBUSDT",1642598100370,0.05,465.15,465.14,25.55]
["binance-futures","BNBUSDT",1642598124295,15.91,465.75,465.74,1.97]
["binance-futures","BNBUSDT",1642598147083,0.03,466.12,466.11,11.36]
["binance-futures","BNBUSDT",1642598190721,0.44,466.26,466.23,12.24]
["binance-futures","BNBUSDT",1642598209472,11.43,466.13,466.12,16.44]
["binance-futures","BNBUSDT",1642598250932,2.26,466.11,466.1,0.21]
["binance-futures","BNBUSDT",1642598319082,1.85,465.78,465.77,12.11]
["binance-futures","BNBUSDT",1642598355973,65.83,465.71,465.7,1520.97]
["binance-futures","BNBUSDT",1642598381031,8.95,465.71,465.7,820.31]
["binance-futures","BNBUSDT",1642598431633,2.77,465.8,465.79,0.18]
["binance-futures","BNBUSDT",1642598477205,10.45,465.26,465.25,1.85]
["binance-futures","BNBUSDT",1642598501628,10.11,465.39,465.38,3.73]
["binance-futures","BNBUSDT",1642598553644,0.4,465.4,465.39,16.56]
["binance-futures","BNBUSDT",1642598620188,15.06,465.66,465.65,5.32]
["binance-futures","BNBUSDT",1642598644643,2.33,465.63,465.62,18.25]
["binance-futures","BNBUSDT",1642598694180,1.3,465.49,465.48,13.01]
["binance-futures","BNBUSDT",1642598716311,15.78,465.61,465.6,54.71]
["binance-futures","BNBUSDT",1642598795676,14.07,465.93,465.89,2.25]
["binance-futures","BNBUSDT",1642598845561,1.45,466.07,466.06,0.75]
["binance-futures","BNBUSDT",1642598878234,3.48,466.44,466.43,0.02]
["binance-futures","BNBUSDT",1642598941317,0.15,466.28,466.27,13.0]
["binance-futures","BNBUSDT",1642598993666,0.04,466.34,466.33,8.88]
["binance-futures","BNBUSDT",1642599008625,0.22,466.34,466.33,2.36]
["binance-futures","BNBUSDT",1642599050606,33.96,466.9,466.89,61.3]
["binance-futures","BNBUSDT",1642599096011,33.78,466.36,466.34,85.29]
["binance-futures","BNBUSDT",1642599110439,0.08,465.85,465.82,23.18]
["binance-futures","BNBUSDT",1642599139834,11.58,465.32,465.31,2.12]
["binance-futures","BNBUSDT",1642599190537,20.93,465.51,465.5,45.78]
["binance-futures","BNBUSDT",1642599224012,10.74,465.01,465.0,5.07]
["binance-futures","BNBUSDT",1642599245251,17.5,464.86,464.85,3.25]
["binance-futures","BNBUSDT",1642599268247,4.81,465.22,465.21,17.1]
["binance-futures","BNBUSDT",1642599303184,2.8,465.31,465.3,80.37]
["binance-futures","BNBUSDT",1642599361680,0.21,465.25,465.24,53.87]
["binance-futures","BNBUSDT",1642599379063,1.9,465.65,465.64,2.86]
["binance-futures","BNBUSDT",1642599423745,11.28,465.39,465.38,7.82]
["binance-futures","BNBUSDT",1642599496021,0.01,465.37,465.36,11.81]
["binance-futures","BNBUSDT",1642599523172,1.35,465.38,465.37,0.48]
["binance-futures","BNBUSDT",1642599586574,17.09,465.35,465.34,0.1]
["binance-futures","BNBUSDT",1642599650125,5.37,465.17,465.16,24.87]
["binance-futures","BNBUSDT",1642599691095,50.94,464.89,464.88,0.16]
["binance-futures","BNBUSDT",1642599710292,4.57,465.36,465.35,2.92]
["binance-futures","BNBUSDT",1642599768782,28.86,465.28,465.27,0.06]
["binance-futures","BNBUSDT",1642599797273,17.31,465.34,465.33,0.13]
["binance-futures","BNBUSDT",1642599845416,4.42,465.25,465.22,19.09]
["binance-futures","BNBUSDT",1642599886926,32.61,464.89,464.88,0.39]
["binance-futures","BNBUSDT",1642599907031,0.27,464.78,464.77,23.23]
["binance-futures","BNBUSDT",1642599970465,4.8,464.9,464.89,0.05]
["binance-futures","BNBUSDT",1642599997275,0.05,464.98,464.96,2.83]
["binance-futures","BNBUSDT",1642600035057,0.14,464.94,464.93,10.99]
["binance-futures","BNBUSDT",1642600098046,3.79,464.92,464.91,5.14]
["binance-futures","BNBUSDT",1642600162050,5.16,465.01,465.0,2.93]
["binance-futures","BNBUSDT",1642600175494,57.96,464.57,464.56,0.43]
["binance-futures","BNBUSDT",1642600214041,8.29,465.55,465.54,61.02]
["binance-futures","BNBUSDT",1642600259302,0.44,465.25,465.24,1.3]
["binance-futures","BNBUSDT",1642600291801,2.02,465.37,465.36,16.7]
["binance-futures","BNBUSDT",1642600343721,0.15,465.37,465.36,30.0]
["binance-futures","BNBUSDT",1642600414746,15.62,465.49,465.44,2.33]
["binance-futures","BNBUSDT",1642600473936,2.4,465.14,465.12,0.2]
["binance-futures","BNBUSDT",1642600500698,4.35,465.04,465.03,0.42]
["binance-futures","BNBUSDT",1642600560591,0.67,465.44,465.43,49.19]
["binance-futures","BNBUSDT",1642600564905,0.06,465.55,465.54,53.28]
["binance-futures","BNBUSDT",1642600635377,0.95,465.65,465.64,23.91]
["binance-futures","BNBUSDT",1642600681335,62.56,465.9,465.89,0.06]
["binance-futures","BNBUSDT",1642600704053,0.03,465.9,465.89,3.15]
["binance-futures","BNBUSDT",1642600781290,0.88,466.15,466.14,48.07]
["binance-futures","BNBUSDT",1642600833502,3.11,465.95,465.94,16.84]
["binance-futures","BNBUSDT",1642600850021,7.97,466.17,466.16,10.69]
["binance-futures","BNBUSDT",1642600894355,44.55,466.44,466.43,0.16]
["binance-futures","BNBUSDT",1642600928703,0.06,466.09,466.08,10.16]
["binance-futures","BNBUSDT",1642600954252,2.34,465.98,465.97,1.52]
["binance-futures","BNBUSDT",1642601014112,1.09,465.71,465.7,9.44]
["binance-futures","BNBUSDT",1642601049575,49.12,465.51,465.5,17.77]
["binance-futures","BNBUSDT",1642601084069,22.43,464.8,464.79,0.5]
["binance-futures","BNBUSDT",1642601115024,4.87,464.41,464.39,4.24]
["binance-futures","BNBUSDT",1642601163754,8.46,465.19,465.18,0.56]
["binance-futures","BNBUSDT",1642601186960,5.76,465.38,465.37,12.96]
["binance-futures","BNBUSDT",1642601238876,8.31,465.3,465.29,11.41]
["binance-futures","BNBUSDT",1642601289023,28.6,465.52,465.51,0.26]
["binance-futures","BNBUSDT",1642601313860,2.35,465.68,465.67,34.65]
["binance-futures","BNBUSDT",1642601384017,7.72,465.32,465.31,78.86]
["binance-futures","BNBUSDT",1642601409462,33.52,465.15,465.14,0.03]
["binance-futures","BNBUSDT",1642601450498,5.44,465.97,465.96,37.51]
["binance-futures","BNBUSDT",1642601503419,0.51,465.83,465.82,18.4]
["binance-futures","BNBUSDT",1642601535375,26.63,465.63,465.62,11.13]
["binance-futures","BNBUSDT",1642601572073,4.25,465.61,465.6,3.06]
["binance-futures","BNBUSDT",1642601636461,2.31,465.8,465.79,49.59]
["binance-futures","BNBUSDT",1642601684459,9.93,466.19,466.18,3.13]
["binance-futures","BNBUSDT",1642601705595,388.09,465.96,465.95,15.58]
["binance-futures","BNBUSDT",1642601754431,7.36,465.92,465.91,0.2]
["binance-futures","BNBUSDT",1642601808821,4.02,466.11,466.1,0.08]
["binance-futures","BNBUSDT",1642601833738,1.93,466.29,466.28,38.59]
["binance-futures","BNBUSDT",1642601892132,0.2,466.19,466.18,20.53]
["binance-futures","BNBUSDT",1642601918573,39.51,466.3,466.29,0.02]
["binance-futures","BNBUSDT",1642601994867,4.8,465.97,465.96,0.78]
["binance-futures","BNBUSDT",1642602038610,1.3,466.21,466.2,28.73]
["binance-futures","BNBUSDT",1642602061853,0.25,466.5,466.49,24.26]
["binance-futures","BNBUSDT",1642602115997,3.57,466.63,466.58,10.71]
["binance-futures","BNBUSDT",1642602168329,0.08,466.62,466.61,22.67]
["binance-futures","BNBUSDT",1642602193210,10.79,466.78,466.77,2.43]
["binance-futures","BNBUSDT",1642602249280,23.88,466.71,466.7,0.04]
["binance-futures","BNBUSDT",1642602332930,0.92,466.34,466.33,3.71]
["binance-futures","BNBUSDT",1642602356594,36.78,466.45,466.44,3.06]
["binance-futures","BNBUSDT",1642602418596,1.84,466.34,466.32,19.6]
["binance-futures","BNBUSDT",1642602504330,40.9,466.61,466.55,0.08]
["binance-futures","BNBUSDT",1642602554256,0.79,466.75,466.74,12.88]
["binance-futures","BNBUSDT",1642602574962,60.67,467.1,467.09,7.66]
["binance-futures","BNBUSDT",1642602601139,0.39,466.85,466.84,2.97]
["binance-futures","BNBUSDT",1642602618822,0.2,467.36,467.35,0.03]
["binance-futures","BNBUSDT",1642602654041,4.27,467.7,467.69,0.04]
["binance-futures","BNBUSDT",1642602665263,16.2,467.34,467.32,0.02]
["binance-futures","BNBUSDT",1642602690480,0.46,467.48,467.47,21.62]
["binance-futures","BNBUSDT",1642602727312,0.06,467.83,467.82,35.54]
["binance-futures","BNBUSDT",1642602738997,3.56,467.63,467.62,11.37]
["binance-futures","BNBUSDT",1642602765090,4.26,467.66,467.65,0.2]
["binance-futures","BNBUSDT",1642602804351,10.72,467.41,467.4,0.22]
["binance-futures","BNBUSDT",1642602835285,2.0,467.67,467.66,0.32]
["binance-futures","BNBUSDT",1642602851271,0.05,467.6,467.58,9.13]
["binance-futures","BNBUSDT",1642602881624,2.68,467.64,467.63,3.0]
["binance-futures","BNBUSDT",1642602911509,17.83,467.62,467.61,0.2]
["binance-futures","BNBUSDT",1642602935015,0.15,467.23,467.22,50.09]
["binance-futures","BNBUSDT",1642602968332,0.15,467.47,467.46,15.16]
["binance-futures","BNBUSDT",1642603008966,0.06,468.22,468.21,7.31]
["binance-futures","BNBUSDT",1642603022719,35.12,468.28,468.24,6.89]
["binance-futures","BNBUSDT",1642603043482,3.2,468.65,468.64,24.21]
["binance-futures","BNBUSDT",1642603059794,29.57,468.66,468.65,1.88]
["binance-futures","BNBUSDT",1642603084384,0.2,468.69,468.68,4.58]
["binance-futures","BNBUSDT",1642603117227,0.22,468.72,468.71,19.11]
["binance-futures","BNBUSDT",1642603129815,4.21,468.92,468.91,16.38]
["binance-futures","BNBUSDT",1642603158391,23.6,469.1,469.09,72.47]
["binance-futures","BNBUSDT",1642603200219,5.99,468.54,468.53,4.32]
["binance-futures","BNBUSDT",1642603212185,0.23,468.43,468.42,4.67]
["binance-futures","BNBUSDT",1642603237715,1.26,468.81,468.73,0.02]
["binance-futures","BNBUSDT",1642603278328,16.2,469.32,469.31,1.3]
["binance-futures","BNBUSDT",1642603303911,15.0,469.61,469.59,8.7]
["binance-futures","BNBUSDT",1642603315329,2.8,469.83,469.78,0.24]
["binance-futures","BNBUSDT",1642603353095,1.3,470.01,470.0,0.9]
["binance-futures","BNBUSDT",1642603375046,3.54,469.54,469.49,0.02]
["binance-futures","BNBUSDT",1642603388290,27.59,469.21,469.2,35.99]
["binance-futures","BNBUSDT",1642603417749,104.23,469.0,468.99,4.02]
["binance-futures","BNBUSDT",1642603433001,7.7,469.26,469.25,1.01]
["binance-futures","BNBUSDT",1642603473586,21.76,469.26,469.25,0.55]
["binance-futures","BNBUSDT",1642603514200,23.45,469.97,469.96,0.05]
["binance-futures","BNBUSDT",1642603520704,0.04,469.84,469.83,4.32]
["binance-futures","BNBUSDT",1642603559977,0.4,469.44,469.43,6.64]
["binance-futures","BNBUSDT",1642603582985,20.05,470.46,470.45,0.25]
["binance-futures","BNBUSDT",1642603595114,16.2,470.22,470.2,4.6]
["binance-futures","BNBUSDT",1642603622721,3.93,470.33,470.32,11.42]
["binance-futures","BNBUSDT",1642603648569,0.1,469.83,469.82,2.56]
["binance-futures","BNBUSDT",1642603679883,0.1,469.79,469.78,1.78]
["binance-futures","BNBUSDT",1642603712433,70.32,469.59,469.58,0.79]
["binance-futures","BNBUSDT",1642603759538,1.5,469.03,469.02,27.25]
["binance-futures","BNBUSDT",1642603771950,11.84,468.57,468.55,0.02]
["binance-futures","BNBUSDT",1642603796542,0.16,468.45,468.44,7.67]
["binance-futures","BNBUSDT",1642603823154,21.33,468.08,468.07,1.98]
["binance-futures","BNBUSDT",1642603833483,46.46,468.21,468.2,0.08]
["binance-futures","BNBUSDT",1642603872617,42.31,468.5,468.49,0.17]
["binance-futures","BNBUSDT",1642603889680,42.03,468.62,468.51,0.06]
["binance-futures","BNBUSDT",1642603922352,7.2,468.62,468.61,41.92]
["binance-futures","BNBUSDT",1642603963558,46.5,468.78,468.77,0.08]
["binance-futures","BNBUSDT",1642603993490,6.27,469.23,469.2,1.27]
["binance-futures","BNBUSDT",1642604016270,2.31,469.08,469.07,5.27]
["binance-futures","BNBUSDT",1642604080791,8.43,468.98,468.96,4.58]
["binance-futures","BNBUSDT",1642604115649,0.61,469.53,469.51,20.37]
["binance-futures","BNBUSDT",1642604132020,18.08,469.69,469.68,1.83]
["binance-futures","BNBUSDT",1642604177400,3.59,469.88,469.87,1.32]
["binance-futures","BNBUSDT",1642604214569,0.89,469.93,469.92,0.11]
["binance-futures","BNBUSDT",1642604233675,16.22,469.76,469.75,8.13]
["binance-futures","BNBUSDT",1642604271049,0.6,470.2,470.19,39.51]
["binance-futures","BNBUSDT",1642604309561,0.07,470.52,470.51,34.33]
["binance-futures","BNBUSDT",1642604323052,1.98,470.44,470.43,4.53]
["binance-futures","BNBUSDT",1642604355821,23.77,469.9,469.87,7.12]
["binance-futures","BNBUSDT",1642604363740,33.44,470.31,470.29,2.5]
["binance-futures","BNBUSDT",1642604398898,31.58,470.73,470.71,14.82]
["binance-futures","BNBUSDT",1642604431710,25.41,469.96,469.95,1.09]
["binance-futures","BNBUSDT",1642604446221,0.87,469.84,469.8,8.86]
["binance-futures","BNBUSDT",1642604478386,3.63,470.41,470.4,4.31]
["binance-futures","BNBUSDT",1642604529747,30.77,469.93,469.92,2.14]
["binance-futures","BNBUSDT",1642604536431,12.52,469.57,469.56,14.66]
["binance-futures","BNBUSDT",1642604570541,3.74,469.49,469.48,3.43]
["binance-futures","BNBUSDT",1642604613812,9.03,469.12,469.11,7.81]
["binance-futures","BNBUSDT",1642604646709,0.03,469.99,469.98,2.7]
["binance-futures","BNBUSDT",1642604663643,157.72,470.0,469.99,2.13]
["binance-futures","BNBUSDT",1642604702130,7.13,469.86,469.85,3.52]
["binance-futures","BNBUSDT",1642604747150,5.1,469.89,469.88,32.4]
["binance-futures","BNBUSDT",1642604764233,4.6,469.82,469.81,2.28]
["binance-futures","BNBUSDT",1642604814606,41.79,469.55,469.54,0.92]
["binance-futures","BNBUSDT",1642604816505,0.02,469.41,469.39,7.58]
["binance-futures","BNBUSDT",1642604870935,0.26,469.02,469.01,0.56]
["binance-futures","BNBUSDT",1642604893694,0.1,468.77,468.76,9.62]
["binance-futures","BNBUSDT",1642604918041,69.07,468.87,468.82,0.03]
["binance-futures","BNBUSDT",1642604972175,24.7,468.73,468.72,2.37]
["binance-futures","BNBUSDT",1642605020701,0.2,469.04,469.03,7.63]
["binance-futures","BNBUSDT",1642605044774,25.68,469.16,469.15,8.83]
["binance-futures","BNBUSDT",1642605082864,7.93,469.2,469.18,7.91]
["binance-futures","BNBUSDT",1642605126498,0.32,468.97,468.96,24.8]
["binance-futures","BNBUSDT",1642605149214,5.89,469.16,469.15,1.68]
["binance-futures","BNBUSDT",1642605189973,2.03,469.3,469.29,12.78]
["binance-futures","BNBUSDT",1642605248415,39.47,469.36,469.35,0.37]
["binance-futures","BNBUSDT",1642605270221,0.13,469.29,469.28,1.08]
["binance-futures","BNBUSDT",1642605307904,44.62,469.42,469.41,4.17]
["binance-futures","BNBUSDT",1642605361150,14.46,469.59,469.56,3.95]
["binance-futures","BNBUSDT",1642605364284,11.18,469.51,469.5,4.34]
["binance-futures","BNBUSDT",1642605411653,0.2,469.51,469.5,7.9]
["binance-futures","BNBUSDT",1642605426310,13.89,469.5,469.49,0.03]
["binance-futures","BNBUSDT",1642605460659,0.32,468.99,468.98,9.73]
["binance-futures","BNBUSDT",1642605518061,5.5,468.66,468.65,9.75]
["binance-futures","BNBUSDT",1642605549457,22.44,469.13,469.12,3.01]
["binance-futures","BNBUSDT",1642605566513,34.92,469.09,469.08,0.03]
["binance-futures","BNBUSDT",1642605625745,1.2,468.8,468.79,4.23]
["binance-futures","BNBUSDT",1642605659450,8.52,468.72,468.71,1.0]
["binance-futures","BNBUSDT",1642605673143,0.02,468.62,468.61,18.59]
["binance-futures","BNBUSDT",1642605702763,1.47,468.66,468.65,39.95]
["binance-futures","BNBUSDT",1642605767330,57.34,468.46,468.45,0.02]
["binance-futures","BNBUSDT",1642605786497,3.61,468.53,468.52,4.27]
["binance-futures","BNBUSDT",1642605838603,15.83,468.48,468.47,2.6]
["binance-futures","BNBUSDT",1642605894379,1.36,467.53,467.43,18.76]
["binance-futures","BNBUSDT",1642605906372,3.97,467.9,467.89,0.04]
["binance-futures","BNBUSDT",1642605947890,1.3,467.64,467.59,33.0]
["binance-futures","BNBUSDT",1642605948962,6.94,467.71,467.7,0.4]
["binance-futures","BNBUSDT",1642605996556,0.02,467.47,467.46,0.02]
["binance-futures","BNBUSDT",1642606035836,7.07,467.29,467.28,14.22]
["binance-futures","BNBUSDT",1642606052479,21.7,466.91,466.9,16.89]
["binance-futures","BNBUSDT",1642606089598,1.55,467.25,467.24,18.07]
["binance-futures","BNBUSDT",1642606137290,4.78,467.4,467.39,1.62]
["binance-futures","BNBUSDT",1642606175515,3.35,467.2,467.18,5.18]
["binance-futures","BNBUSDT",1642606218536,6.47,466.96,466.95,0.5]
["binance-futures","BNBUSDT",1642606285431,8.83,467.36,467.35,18.04]
["binance-futures","BNBUSDT",1642606327521,1.2,467.55,467.54,17.32]
["binance-futures","BNBUSDT",1642606341726,1.62,467.17,467.16,47.21]
["binance-futures","BNBUSDT",1642606383786,0.38,466.59,466.58,0.08]
["binance-futures","BNBUSDT",1642606426912,42.62,466.52,466.51,141.93]
["binance-futures","BNBUSDT",1642606445599,10.78,466.58,466.57,18.06]
["binance-futures","BNBUSDT",1642606494011,4.07,466.47,466.44,4.35]
["binance-futures","BNBUSDT",1642606495671,0.03,466.42,466.41,6.86]
["binance-futures","BNBUSDT",1642606538308,1.97,466.31,466.3,3.13]
["binance-futures","BNBUSDT",1642606571678,7.22,466.49,466.48,24.42]
["binance-futures","BNBUSDT",1642606587108,0.34,466.47,466.43,10.69]
["binance-futures","BNBUSDT",1642606627624,1.3,466.28,466.27,12.03]
["binance-futures","BNBUSDT",1642606659093,0.28,466.57,466.56,14.63]
["binance-futures","BNBUSDT",1642606681591,0.11,466.62,466.61,0.53]
["binance-futures","BNBUSDT",1642606749002,5.28,466.34,466.33,0.12]
["binance-futures","BNBUSDT",1642606783326,5.27,466.08,466.07,1.02]
["binance-futures","BNBUSDT",1642606797121,0.02,466.18,466.17,6.78]
["binance-futures","BNBUSDT",1642606828467,6.59,465.64,465.63,4.92]
["binance-futures","BNBUSDT",1642606875494,3.31,465.66,465.65,20.31]
["binance-futures","BNBUSDT",1642606891434,19.2,465.67,465.63,2.5]
["binance-futures","BNBUSDT",1642606937514,4.2,465.39,465.38,63.5]
["binance-futures","BNBUSDT",1642606976469,0.05,465.28,465.27,13.67]
["binance-futures","BNBUSDT",1642606978772,5.11,465.32,465.31,0.04]
["binance-futures","BNBUSDT",1642607036293,1.3,465.59,465.58,41.36]
["binance-futures","BNBUSDT",1642607052966,1.3,465.73,465.69,19.21]
["binance-futures","BNBUSDT",1642607101221,4.02,465.39,465.38,6.96]
["binance-futures","BNBUSDT",1642607131108,0.38,465.87,465.86,2.44]
["binance-futures","BNBUSDT",1642607173348,12.63,465.31,465.3,12.99]
["binance-futures","BNBUSDT",1642607203961,0.01,465.11,465.1,8.27]
["binance-futures","BNBUSDT",1642607256610,17.24,464.88,464.85,7.12]
["binance-futures","BNBUSDT",1642607284294,550.75,464.23,464.22,5.55]
["binance-futures","BNBUSDT",1642607299666,4.6,464.32,464.31,36.7]
["binance-futures","BNBUSDT",1642607327492,16.2,464.05,464.01,20.18]
["binance-futures","BNBUSDT",1642607371152,5.22,463.89,463.88,0.28]
["binance-futures","BNBUSDT",1642607385284,43.12,463.72,463.71,18.4]
["binance-futures","BNBUSDT",1642607411429,20.93,464.34,464.33,0.02]
["binance-futures","BNBUSDT",1642607460061,1.15,464.56,464.55,16.5]
["binance-futures","BNBUSDT",1642607472155,1.1,464.81,464.8,41.32]
["binance-futures","BNBUSDT",1642607495237,22.09,465.07,465.04,10.18]
["binance-futures","BNBUSDT",1642607513894,7.75,465.28,465.27,0.03]
["binance-futures","BNBUSDT",1642607553790,42.33,465.03,465.02,0.02]
["binance-futures","BNBUSDT",1642607586098,4.21,464.92,464.91,8.62]
["binance-futures","BNBUSDT",1642607603709,4.74,465.36,465.33,17.26]
["binance-futures","BNBUSDT",1642607642070,1.02,465.55,465.54,2.89]
["binance-futures","BNBUSDT",1642607690819,19.35,465.06,465.04,3.0]
["binance-futures","BNBUSDT",1642607710680,1.3,465.11,465.1,2.1]
["binance-futures","BNBUSDT",1642607748391,0.02,465.63,465.6,0.86]
["binance-futures","BNBUSDT",1642607801036,3.75,465.8,465.74,24.77]
["binance-futures","BNBUSDT",1642607819286,12.45,465.44,465.43,2.57]
["binance-futures","BNBUSDT",1642607855133,0.61,465.75,465.74,51.5]
["binance-futures","BNBUSDT",1642607923691,38.5,465.11,465.1,14.7]
["binance-futures","BNBUSDT",1642607964480,26.04,465.61,465.6,22.41]
["binance-futures","BNBUSDT",1642607985470,3.86,466.07,466.06,28.14]
["binance-futures","BNBUSDT",1642608036021,0.1,465.61,465.6,4.29]
["binance-futures","BNBUSDT",1642608038002,4.71,465.8,465.79,33.78]
["binance-futures","BNBUSDT",1642608093396,62.05,466.4,466.39,23.76]
["binance-futures","BNBUSDT",1642608118717,3.6,466.58,466.57,29.68]
["binance-futures","BNBUSDT",1642608132644,5.7,466.52,466.51,0.45]
["binance-futures","BNBUSDT",1642608181332,3.56,466.01,466.0,27.76]
["binance-futures","BNBUSDT",1642608213409,4.61,466.28,466.27,11.3]
["binance-futures","BNBUSDT",1642608227988,13.65,466.58,466.57,1.03]
["binance-futures","BNBUSDT",1642608260382,2.42,466.23,466.22,12.57]
["binance-futures","BNBUSDT",1642608322598,26.49,465.74,465.73,12.47]
["binance-futures","BNBUSDT",1642608339268,35.77,465.49,465.48,1.46]
["binance-futures","BNBUSDT",1642608373993,0.28,465.48,465.47,42.27]
["binance-futures","BNBUSDT",1642608428591,0.06,465.74,465.72,13.41]
["binance-futures","BNBUSDT",1642608451474,23.5,465.71,465.7,3.9]
["binance-futures","BNBUSDT",1642608475739,10.01,465.24,465.23,4.23]
["binance-futures","BNBUSDT",1642608538642,41.29,465.23,465.22,0.03]
["binance-futures","BNBUSDT",1642608541443,0.41,465.21,465.2,64.76]
["binance-futures","BNBUSDT",1642608583647,2.79,464.84,464.83,12.76]
["binance-futures","BNBUSDT",1642608599028,3.53,464.98,464.97,5.31]
["binance-futures","BNBUSDT",1642608627094,4.6,464.51,464.5,12.4]
["binance-futures","BNBUSDT",1642608663046,3.57,464.43,464.42,12.8]
["binance-futures","BNBUSDT",1642608686207,4.58,464.16,464.15,6.14]
["binance-futures","BNBUSDT",1642608713684,0.07,463.93,463.92,37.74]
["binance-futures","BNBUSDT",1642608753000,42.56,463.52,463.51,1.91]
["binance-futures","BNBUSDT",1642608780754,0.31,464.14,464.13,35.63]
["binance-futures","BNBUSDT",1642608794481,8.43,464.3,464.29,19.82]
["binance-futures","BNBUSDT",1642608840116,6.37,463.97,463.96,13.88]
["binance-futures","BNBUSDT",1642608870256,1.27,463.6,463.59,1.3]
["binance-futures","BNBUSDT",1642608883820,0.07,463.81,463.8,49.88]
["binance-futures","BNBUSDT",1642608929865,20.8,464.12,464.08,16.12]
["binance-futures","BNBUSDT",1642608962159,22.43,464.2,464.19,6.44]
["binance-futures","BNBUSDT",1642608978160,6.61,464.51,464.5,2.76]
["binance-futures","BNBUSDT",1642609011432,59.11,463.77,463.76,1.56]
["binance-futures","BNBUSDT",1642609019788,6.48,463.52,463.47,27.56]
["binance-futures","BNBUSDT",1642609063075,3.0,464.24,464.22,16.26]
["binance-futures","BNBUSDT",1642609093582,1.38,463.63,463.62,9.95]
["binance-futures","BNBUSDT",1642609107602,26.62,463.51,463.5,120.12]
["binance-futures","BNBUSDT",1642609153499,29.2,464.03,464.02,6.27]
["binance-futures","BNBUSDT",1642609200743,58.61,464.2,464.19,3.26]
["binance-futures","BNBUSDT",1642609217044,0.77,464.4,464.39,2.9]
["binance-futures","BNBUSDT",1642609250929,0.04,464.66,464.65,0.8]
["binance-futures","BNBUSDT",1642609300701,35.07,464.3,464.29,1.85]
["binance-futures","BNBUSDT",1642609319524,7.04,464.06,464.05,4.95]
["binance-futures","BNBUSDT",1642609379115,22.08,463.53,463.52,0.11]
["binance-futures","BNBUSDT",1642609414670,0.08,463.57,463.56,21.82]
["binance-futures","BNBUSDT",1642609460182,65.66,463.77,463.76,4.3]
["binance-futures","BNBUSDT",1642609478559,20.91,463.69,463.68,0.04]
["binance-futures","BNBUSDT",1642609539205,26.12,463.75,463.74,2.7]
["binance-futures","BNBUSDT",1642609543623,33.55,463.75,463.74,1.56]
["binance-futures","BNBUSDT",1642609571152,0.17,463.67,463.66,10.9]
["binance-futures","BNBUSDT",1642609591570,6.58,464.09,464.08,7.0]
["binance-futures","BNBUSDT",1642609630635,0.6,464.46,464.45,16.22]
["binance-futures","BNBUSDT",1642609670179,0.43,466.81,466.76,5.2]
["binance-futures","BNBUSDT",1642609689524,1.29,467.08,467.07,3.46]
["binance-futures","BNBUSDT",1642609698011,9.55,467.4,467.3,15.93]
["binance-futures","BNBUSDT",1642609720096,0.2,468.61,468.57,3.7]
["binance-futures","BNBUSDT",1642609742774,0.2,469.39,469.38,39.0]
["binance-futures","BNBUSDT",1642609751112,0.86,469.85,469.84,3.24]
["binance-futures","BNBUSDT",1642609770191,1.04,469.54,469.51,4.12]
["binance-futures","BNBUSDT",1642609799198,17.54,468.59,468.58,5.96]
["binance-futures","BNBUSDT",1642609809024,3.0,469.07,469.03,1.98]
["binance-futures","BNBUSDT",1642609831453,4.58,469.14,469.12,2.79]
["binance-futures","BNBUSDT",1642609865255,0.02,467.9,467.89,0.5]
["binance-futures","BNBUSDT",1642609876404,0.91,467.22,467.21,6.16]
["binance-futures","BNBUSDT",1642609899295,1.69,467.18,467.17,1.23]
["binance-futures","BNBUSDT",1642609913586,10.7,467.05,466.94,16.68]
["binance-futures","BNBUSDT",1642609939750,0.4,466.94,466.92,0.5]
["binance-futures","BNBUSDT",1642609983659,2.46,467.23,467.22,0.51]
["binance-futures","BNBUSDT",1642609993798,4.88,466.91,466.9,12.8]
["binance-futures","BNBUSDT",1642610027888,0.02,467.28,467.27,1.3]
["binance-futures","BNBUSDT",1642610079392,0.6,466.32,466.31,0.86]
["binance-futures","BNBUSDT",1642610109438,3.73,466.31,466.3,22.08]
["binance-futures","BNBUSDT",1642610126386,0.73,466.65,466.64,8.53]
["binance-futures","BNBUSDT",1642610150430,4.6,466.78,466.72,9.2]
["binance-futures","BNBUSDT",1642610207319,0.52,466.47,466.46,5.23]
["binance-futures","BNBUSDT",1642610224388,10.43,466.47,466.46,2.12]
["binance-futures","BNBUSDT",1642610285531,3.99,466.43,466.42,5.54]
["binance-futures","BNBUSDT",1642610325187,2.32,466.46,466.45,7.46]
["binance-futures","BNBUSDT",1642610357067,2.33,466.65,466.64,2.86]
["binance-futures","BNBUSDT",1642610377569,1.3,466.42,466.41,2.71]
["binance-futures","BNBUSDT",1642610391043,35.14,467.31,467.3,16.98]
["binance-futures","BNBUSDT",1642610430491,8.42,466.82,466.81,8.72]
["binance-futures","BNBUSDT",1642610466150,1.28,466.91,466.9,15.8]
["binance-futures","BNBUSDT",1642610482965,1.19,466.55,466.54,23.85]
["binance-futures","BNBUSDT",1642610521572,1.3,466.51,466.5,4.26]
["binance-futures","BNBUSDT",1642610571822,2.5,466.64,466.63,3.0]
["binance-futures","BNBUSDT",1642610589872,0.05,466.31,466.3,1.71]
["binance-futures","BNBUSDT",1642610622103,8.73,465.76,465.75,118.41]
["binance-futures","BNBUSDT",1642610666401,8.37,466.2,466.19,1.46]
["binance-futures","BNBUSDT",1642610684316,1.3,466.1,466.09,1.14]
["binance-futures","BNBUSDT",1642610714563,0.5,465.78,465.77,4.95]
["binance-futures","BNBUSDT",1642610769445,0.34,466.72,466.71,1.66]
["binance-futures","BNBUSDT",1642610796695,0.03,466.69,466.66,17.5]
["binance-futures","BNBUSDT",1642610812232,22.67,466.34,466.33,9.64]
["binance-futures","BNBUSDT",1642610871504,30.97,466.33,466.32,1.72]
["binance-futures","BNBUSDT",1642610873322,0.02,466.43,466.42,18.25]
["binance-futures","BNBUSDT",1642610926075,2.96,466.47,466.44,20.86]
["binance-futures","BNBUSDT",1642610950537,0.16,466.51,466.5,0.5]
["binance-futures","BNBUSDT",1642610994737,0.43,466.32,466.31,26.03]
["binance-futures","BNBUSDT",1642611060584,10.73,466.04,466.03,7.67]
["binance-futures","BNBUSDT",1642611110501,1.87,465.94,465.93,3.66]
["binance-futures","BNBUSDT",1642611132461,0.02,465.93,465.91,4.18]
["binance-futures","BNBUSDT",1642611196177,1.17,466.3,466.29,23.97]
["binance-futures","BNBUSDT",1642611233926,2.46,466.58,466.57,0.86]
["binance-futures","BNBUSDT",1642611249547,7.35,466.87,466.86,5.42]
["binance-futures","BNBUSDT",1642611300948,16.48,467.03,467.0,110.51]
["binance-futures","BNBUSDT",1642611341582,11.84,467.63,467.6,2.25]
["binance-futures","BNBUSDT",1642611361032,0.73,467.35,467.34,4.47]
["binance-futures","BNBUSDT",1642611418410,60.13,467.56,467.55,0.02]
["binance-futures","BNBUSDT",1642611479317,19.85,467.97,467.96,6.66]
["binance-futures","BNBUSDT",1642611498261,1.3,467.92,467.9,0.76]
["binance-futures","BNBUSDT",1642611533869,0.8,468.45,468.44,2.93]
["binance-futures","BNBUSDT",1642611552417,1.62,468.46,468.45,0.03]
["binance-futures","BNBUSDT",1642611605977,7.6,469.23,469.19,16.2]
["binance-futures","BNBUSDT",1642611631839,3.88,470.27,470.22,5.6]
["binance-futures","BNBUSDT",1642611645628,19.28,470.49,470.48,2.28]
["binance-futures","BNBUSDT",1642611669019,2.9,471.04,470.99,15.21]
["binance-futures","BNBUSDT",1642611703396,4.6,470.86,470.85,0.08]
["binance-futures","BNBUSDT",1642611715269,11.92,470.86,470.85,2.97]
["binance-futures","BNBUSDT",1642611759327,2.88,470.9,470.88,3.63]
["binance-futures","BNBUSDT",1642611784353,4.16,470.64,470.63,5.86]
["binance-futures","BNBUSDT",1642611810624,1.3,471.26,471.25,0.71]
["binance-futures","BNBUSDT",1642611823265,1.87,471.01,470.97,1.35]
["binance-futures","BNBUSDT",1642611859990,3.0,470.65,470.63,0.56]
["binance-futures","BNBUSDT",1642611886209,0.27,470.82,470.81,2.5]
["binance-futures","BNBUSDT",1642611892553,0.04,470.92,470.91,7.27]
["binance-futures","BNBUSDT",1642611925691,81.11,471.51,471.5,6.98]
["binance-futures","BNBUSDT",1642611939776,25.53,471.06,471.05,6.78]
["binance-futures","BNBUSDT",1642611984322,1.0,471.22,471.2,2.69]
["binance-futures","BNBUSDT",1642612016966,3.26,471.59,471.58,4.7]
["binance-futures","BNBUSDT",1642612030882,0.47,471.57,471.56,0.2]
["binance-futures","BNBUSDT",1642612081742,2.08,471.37,471.36,62.17]
["binance-futures","BNBUSDT",1642612121737,1.17,471.46,471.44,35.91]
["binance-futures","BNBUSDT",1642612140573,5.75,471.47,471.46,0.06]
["binance-futures","BNBUSDT",1642612176370,4.2,471.82,471.81,0.2]
["binance-futures","BNBUSDT",1642612217708,13.42,471.94,471.93,0.66]
["binance-futures","BNBUSDT",1642612228460,1.41,472.21,472.2,20.76]
["binance-futures","BNBUSDT",1642612257286,0.84,471.54,471.53,1.09]
["binance-futures","BNBUSDT",1642612306351,2.64,471.89,471.88,0.44]
["binance-futures","BNBUSDT",1642612323912,4.86,472.0,471.99,11.31]
["binance-futures","BNBUSDT",1642612359695,2.65,471.91,471.86,30.52]
["binance-futures","BNBUSDT",1642612373958,0.69,472.19,472.18,1.84]
["binance-futures","BNBUSDT",1642612405760,0.29,472.12,472.11,13.64]
["binance-futures","BNBUSDT",1642612465404,0.59,472.33,472.32,31.74]
["binance-futures","BNBUSDT",1642612473478,4.61,472.34,472.33,2.42]
["binance-futures","BNBUSDT",1642612501241,10.33,472.47,472.46,0.08]
["binance-futures","BNBUSDT",1642612536933,1.3,471.58,471.57,21.26]
["binance-futures","BNBUSDT",1642612567551,49.95,471.09,471.08,4.22]
["binance-futures","BNBUSDT",1642612580844,27.89,471.21,471.2,3.93]
["binance-futures","BNBUSDT",1642612606993,8.61,471.37,471.36,8.88]
["binance-futures","BNBUSDT",1642612647675,5.67,470.56,470.55,0.55]
["binance-futures","BNBUSDT",1642612663206,8.64,470.62,470.58,1.25]
["binance-futures","BNBUSDT",1642612705900,5.46,470.66,470.62,3.89]
["binance-futures","BNBUSDT",1642612741624,3.12,470.57,470.56,8.92]
["binance-futures","BNBUSDT",1642612777042,1.47,470.19,470.18,22.65]
["binance-futures","BNBUSDT",1642612794499,0.96,470.42,470.4,20.86]
["binance-futures","BNBUSDT",1642612846307,0.18,470.77,470.76,56.78]
["binance-futures","BNBUSDT",1642612867063,16.63,470.78,470.77,1.47]
["binance-futures","BNBUSDT",1642612906846,0.25,470.73,470.72,2.98]
["binance-futures","BNBUSDT",1642612929005,2.86,470.88,470.87,2.89]
["binance-futures","BNBUSDT",1642613008461,8.9,470.74,470.73,62.81]
["binance-futures","BNBUSDT",1642613045453,1.91,470.77,470.76,16.93]
["binance-futures","BNBUSDT",1642613064191,0.11,471.17,471.16,6.1]
["binance-futures","BNBUSDT",1642613104064,0.03,470.99,470.94,5.32]
["binance-futures","BNBUSDT",1642613169383,0.98,470.93,470.88,6.81]
["binance-futures","BNBUSDT",1642613188974,32.1,470.82,470.81,0.04]
["binance-futures","BNBUSDT",1642613232280,8.49,471.1,471.09,1.35]
["binance-futures","BNBUSDT",1642613297242,0.07,470.84,470.83,28.22]
["binance-futures","BNBUSDT",1642613356370,3.26,470.51,470.5,45.19]
["binance-futures","BNBUSDT",1642613374392,5.89,470.91,470.9,1.3]
["binance-futures","BNBUSDT",1642613427666,1.3,471.09,471.08,7.97]
["binance-futures","BNBUSDT",1642613468684,9.92,470.96,470.95,3.76]
["binance-futures","BNBUSDT",1642613489021,2.5,470.67,470.66,4.6]
["binance-futures","BNBUSDT",1642613504786,56.44,470.47,470.46,0.26]
["binance-futures","BNBUSDT",1642613543719,8.77,470.38,470.37,4.8]
["binance-futures","BNBUSDT",1642613617779,4.19,470.01,470.0,173.6]
["binance-futures","BNBUSDT",1642613654549,5.63,470.28,470.27,3.3]
["binance-futures","BNBUSDT",1642613680907,3.01,470.39,470.38,1.32]
["binance-futures","BNBUSDT",1642613756104,4.15,469.9,469.89,2.63]
["binance-futures","BNBUSDT",1642613787745,27.78,470.08,470.07,0.14]
["binance-futures","BNBUSDT",1642613809221,3.27,469.99,469.98,1.41]
["binance-futures","BNBUSDT",1642613852696,1.45,469.97,469.96,8.99]
["binance-futures","BNBUSDT",1642613930270,20.42,469.91,469.9,0.02]
["binance-futures","BNBUSDT",1642613954814,43.49,469.51,469.48,0.13]
["binance-futures","BNBUSDT",1642613998665,0.03,469.01,469.0,5.62]
["binance-futures","BNBUSDT",1642614035528,32.22,469.03,469.02,6.83]
["binance-futures","BNBUSDT",1642614050924,3.32,468.71,468.7,14.79]
["binance-futures","BNBUSDT",1642614084722,1.7,468.51,468.5,9.55]
["binance-futures","BNBUSDT",1642614098374,21.64,468.79,468.78,0.03]
["binance-futures","BNBUSDT",1642614127942,1.78,468.96,468.95,0.03]
["binance-futures","BNBUSDT",1642614160452,24.01,468.66,468.65,5.35]
["binance-futures","BNBUSDT",1642614192229,17.13,468.78,468.77,2.71]
["binance-futures","BNBUSDT",1642614235635,3.56,468.97,468.96,0.33]
["binance-futures","BNBUSDT",1642614309576,5.57,468.56,468.55,1.47]
["binance-futures","BNBUSDT",1642614328508,0.92,468.52,468.51,1.3]
["binance-futures","BNBUSDT",1642614387513,1.2,469.94,469.93,1.38]
["binance-futures","BNBUSDT",1642614407044,6.99,469.69,469.68,4.26]
["binance-futures","BNBUSDT",1642614443586,21.83,469.74,469.73,0.02]
["binance-futures","BNBUSDT",1642614460654,0.48,470.23,470.22,2.9]
["binance-futures","BNBUSDT",1642614513788,1.55,469.59,469.58,3.58]
["binance-futures","BNBUSDT",1642614568104,69.45,470.0,469.99,38.04]
["binance-futures","BNBUSDT",1642614586561,0.46,470.34,470.24,10.69]
["binance-futures","BNBUSDT",1642614624230,3.31,470.33,470.32,0.28]
["binance-futures","BNBUSDT",1642614638610,3.26,471.03,471.02,8.09]
["binance-futures","BNBUSDT",1642614677737,6.02,471.33,471.32,0.04]
["binance-futures","BNBUSDT",1642614707414,42.05,471.86,471.85,0.96]
["binance-futures","BNBUSDT",1642614721846,12.41,471.84,471.83,19.93]
["binance-futures","BNBUSDT",1642614773713,1.55,471.8,471.79,8.44]
["binance-futures","BNBUSDT",1642614802468,16.2,471.88,471.83,0.63]
["binance-futures","BNBUSDT",1642614821716,6.28,471.74,471.73,4.58]
["binance-futures","BNBUSDT",1642614857923,2.35,472.17,472.16,0.02]
["binance-futures","BNBUSDT",1642614908283,16.2,471.33,471.32,6.33]
["binance-futures","BNBUSDT",1642614926716,0.02,471.52,471.51,4.88]
["binance-futures","BNBUSDT",1642614976025,1.12,471.6,471.57,62.15]
["binance-futures","BNBUSDT",1642615019722,20.5,471.58,471.56,8.09]
["binance-futures","BNBUSDT",1642615060781,13.78,471.38,471.34,0.2]
["binance-futures","BNBUSDT",1642615082815,27.7,471.66,471.65,0.04]
["binance-futures","BNBUSDT",1642615141660,3.06,471.66,471.65,123.21]
["binance-futures","BNBUSDT",1642615188445,0.39,472.07,472.06,38.62]
["binance-futures","BNBUSDT",1642615211188,0.87,471.83,471.82,35.84]
["binance-futures","BNBUSDT",1642615213639,2.14,471.79,471.78,4.08]
["binance-futures","BNBUSDT",1642615236372,1.08,471.3,471.29,7.73]
["binance-futures","BNBUSDT",1642615275417,1.93,470.58,470.57,0.36]
["binance-futures","BNBUSDT",1642615304679,3.14,470.48,470.47,1.03]
["binance-futures","BNBUSDT",1642615323897,2.6,470.65,470.64,4.47]
["binance-futures","BNBUSDT",1642615353426,4.72,470.86,470.85,0.02]
["binance-futures","BNBUSDT",1642615409443,0.06,470.67,470.66,6.29]
["binance-futures","BNBUSDT",1642615433509,6.39,470.73,470.7,0.83]
["binance-futures","BNBUSDT",1642615496692,4.65,471.33,471.32,1.0]
["binance-futures","BNBUSDT",1642615538035,0.5,471.0,470.95,0.22]
["binance-futures","BNBUSDT",1642615547899,4.26,470.91,470.9,7.29]
["binance-futures","BNBUSDT",1642615611516,21.25,470.99,470.98,12.63]
["binance-futures","BNBUSDT",1642615691487,7.6,470.77,470.76,0.99]
["binance-futures","BNBUSDT",1642615722341,2.78,470.66,470.65,15.3]
["binance-futures","BNBUSDT",1642615776759,7.79,470.75,470.74,0.67]
["binance-futures","BNBUSDT",1642615798651,5.24,470.99,470.98,2.7]
["binance-futures","BNBUSDT",1642615844211,1.99,471.04,471.03,8.75]
["binance-futures","BNBUSDT",1642615925376,0.2,471.49,471.48,2.61]
["binance-futures","BNBUSDT",1642615944254,4.35,471.33,471.32,2.16]
["binance-futures","BNBUSDT",1642615996561,3.84,471.77,471.76,7.0]
["binance-futures","BNBUSDT",1642616050103,0.05,471.81,471.8,5.03]
["binance-futures","BNBUSDT",1642616073039,4.09,472.2,472.17,4.26]
["binance-futures","BNBUSDT",1642616116813,3.05,472.16,472.15,11.78]
["binance-futures","BNBUSDT",1642616170876,3.75,472.0,471.99,40.68]
["binance-futures","BNBUSDT",1642616214323,32.34,472.0,471.99,7.47]
["binance-futures","BNBUSDT",1642616233138,0.92,471.89,471.88,2.7]
["binance-futures","BNBUSDT",1642616302888,0.11,471.52,471.51,33.21]
["binance-futures","BNBUSDT",1642616363089,0.23,471.65,471.64,3.18]
["binance-futures","BNBUSDT",1642616399530,0.02,471.55,471.54,6.53]
["binance-futures","BNBUSDT",1642616450510,0.79,471.07,471.06,6.29]
["binance-futures","BNBUSDT",1642616454416,1.33,471.07,471.06,10.09]
["binance-futures","BNBUSDT",1642616515222,17.23,471.03,471.02,0.63]
["binance-futures","BNBUSDT",1642616565599,1.84,471.26,471.25,6.5]
["binance-futures","BNBUSDT",1642616592961,5.65,471.33,471.32,9.84]
["binance-futures","BNBUSDT",1642616689393,8.87,471.05,471.04,0.03]
["binance-futures","BNBUSDT",1642616715357,1.0,471.37,471.36,4.64]
["binance-futures","BNBUSDT",1642616745385,13.44,471.08,471.07,0.02]
["binance-futures","BNBUSDT",1642616804105,5.3,470.91,470.9,6.32]
["binance-futures","BNBUSDT",1642616887337,11.87,470.76,470.75,15.09]
["binance-futures","BNBUSDT",1642616909414,6.97,470.57,470.56,1.1]
["binance-futures","BNBUSDT",1642616967189,2.14,469.78,469.77,1.83]
["binance-futures","BNBUSDT",1642617001720,4.43,469.73,469.72,4.67]
["binance-futures","BNBUSDT",1642617016578,2.65,469.86,469.85,4.36]
["binance-futures","BNBUSDT",1642617064474,10.64,470.11,470.1,24.05]
["binance-futures","BNBUSDT",1642617129366,0.09,470.06,470.05,14.4]
["binance-futures","BNBUSDT",1642617131932,4.6,470.12,470.11,21.61]
["binance-futures","BNBUSDT",1642617190426,4.4,470.22,470.21,0.36]
["binance-futures","BNBUSDT",1642617220700,14.57,469.68,469.67,3.57]
["binance-futures","BNBUSDT",1642617263216,0.26,469.85,469.84,4.56]
["binance-futures","BNBUSDT",1642617317432,2.44,469.53,469.52,0.09]
["binance-futures","BNBUSDT",1642617356212,0.26,469.52,469.51,3.13]
["binance-futures","BNBUSDT",1642617369956,0.5,469.48,469.46,7.93]
["binance-futures","BNBUSDT",1642617446476,2.26,469.79,469.78,0.18]
["binance-futures","BNBUSDT",1642617498060,8.77,469.75,469.74,0.08]
["binance-futures","BNBUSDT",1642617521146,4.26,469.86,469.85,0.76]
["binance-futures","BNBUSDT",1642617590804,1.09,470.01,470.0,6.41]
["binance-futures","BNBUSDT",1642617635467,17.05,470.03,470.02,21.24]
["binance-futures","BNBUSDT",1642617660454,0.25,469.96,469.95,7.55]
["binance-futures","BNBUSDT",1642617706356,0.03,470.3,470.29,0.78]
["binance-futures","BNBUSDT",1642617785393,1.81,469.85,469.84,0.92]
["binance-futures","BNBUSDT",1642617817942,7.62,470.18,470.16,10.69]
["binance-futures","BNBUSDT",1642617867235,13.99,470.55,470.54,4.35]
["binance-futures","BNBUSDT",1642617890168,8.1,470.64,470.63,11.88]
["binance-futures","BNBUSDT",1642617971289,3.49,470.62,470.61,2.16]
["binance-futures","BNBUSDT",1642618008453,3.07,470.38,470.37,15.17]
["binance-futures","BNBUSDT",1642618032939,2.59,470.29,470.28,8.48]
["binance-futures","BNBUSDT",1642618100270,8.63,470.11,470.1,6.93]
["binance-futures","BNBUSDT",1642618193488,16.81,470.6,470.59,4.34]
["binance-futures","BNBUSDT",1642618220665,9.64,470.35,470.34,13.46]
["binance-futures","BNBUSDT",1642618302008,2.68,470.91,470.9,4.28]
["binance-futures","BNBUSDT",1642618354171,0.03,471.27,471.26,4.6]
["binance-futures","BNBUSDT",1642618407929,2.96,471.15,471.14,7.89]
["binance-futures","BNBUSDT",1642618432417,2.05,471.17,471.16,0.02]
["binance-futures","BNBUSDT",1642618505564,3.76,471.42,471.41,49.9]
["binance-futures","BNBUSDT",1642618563470,70.0,471.67,471.66,31.99]
["binance-futures","BNBUSDT",1642618564897,0.02,471.76,471.75,35.25]
["binance-futures","BNBUSDT",1642618657508,0.95,471.23,471.22,5.9]
["binance-futures","BNBUSDT",1642618661668,3.74,471.24,471.23,3.55]
["binance-futures","BNBUSDT",1642618762018,4.91,471.28,471.27,3.28]
["binance-futures","BNBUSDT",1642618821195,16.54,471.4,471.39,0.06]
["binance-futures","BNBUSDT",1642618834757,7.83,471.88,471.87,0.25]
["binance-futures","BNBUSDT",1642618877896,35.94,471.5,471.49,0.04]
["binance-futures","BNBUSDT",1642618937428,0.14,470.71,470.7,0.28]
["binance-futures","BNBUSDT",1642618957414,5.69,470.64,470.63,3.11]
["binance-futures","BNBUSDT",1642619007424,44.1,470.31,470.3,10.9]
["binance-futures","BNBUSDT",1642619064599,9.02,469.34,469.31,5.18]
["binance-futures","BNBUSDT",1642619076393,7.53,469.17,469.16,0.1]
["binance-futures","BNBUSDT",1642619118288,24.99,469.93,469.92,100.14]
["binance-futures","BNBUSDT",1642619162157,1.06,469.3,469.29,2.77]
["binance-futures","BNBUSDT",1642619179235,18.56,469.2,469.19,11.04]
["binance-futures","BNBUSDT",1642619210928,3.0,469.12,469.11,6.6]
["binance-futures","BNBUSDT",1642619259060,6.4,469.68,469.67,2.38]
["binance-futures","BNBUSDT",1642619267212,0.24,469.68,469.67,0.38]
["binance-futures","BNBUSDT",1642619334554,2.2,469.53,469.52,23.45]
["binance-futures","BNBUSDT",1642619360929,4.47,469.16,469.15,0.43]
["binance-futures","BNBUSDT",1642619412313,0.08,469.38,469.37,0.6]
["binance-futures","BNBUSDT",1642619470339,8.98,469.99,469.98,20.8]
["binance-futures","BNBUSDT",1642619484787,0.6,470.17,470.15,0.04]
["binance-futures","BNBUSDT",1642619539038,0.16,470.23,470.22,11.61]
["binance-futures","BNBUSDT",1642619600639,4.6,470.19,470.18,11.33]
["binance-futures","BNBUSDT",1642619650264,0.16,470.08,470.07,19.69]
["binance-futures","BNBUSDT",1642619677230,5.28,469.97,469.96,10.72]
["binance-futures","BNBUSDT",1642619749257,8.49,469.91,469.9,0.68]
["binance-futures","BNBUSDT",1642619795184,4.37,470.16,470.12,7.09]
["binance-futures","BNBUSDT",1642619835691,1.71,470.48,470.47,36.75]
["binance-futures","BNBUSDT",1642619867306,5.28,470.89,470.88,1.02]
["binance-futures","BNBUSDT",1642619947750,1.1,470.69,470.68,10.99]
["binance-futures","BNBUSDT",1642619983821,3.18,470.9,470.89,28.73]
["binance-futures","BNBUSDT",1642620035954,19.73,470.36,470.35,3.98]
["binance-futures","BNBUSDT",1642620065350,21.96,470.21,470.2,7.07]
["binance-futures","BNBUSDT",1642620108393,1.55,470.48,470.47,11.92]
["binance-futures","BNBUSDT",1642620191992,10.91,470.36,470.35,1.5]
["binance-futures","BNBUSDT",1642620216719,1.05,470.17,470.16,4.08]
["binance-futures","BNBUSDT",1642620274023,28.98,469.98,469.97,4.84]
["binance-futures","BNBUSDT",1642620352851,0.43,470.27,470.26,1.97]
["binance-futures","BNBUSDT",1642620382385,0.49,470.51,470.5,9.9]
["binance-futures","BNBUSDT",1642620430137,1.31,470.79,470.75,13.52]
["binance-futures","BNBUSDT",1642620513409,0.41,470.42,470.41,7.9]
["binance-futures","BNBUSDT",1642620540392,6.76,470.03,470.02,3.09]
["binance-futures","BNBUSDT",1642620595595,53.66,469.89,469.88,4.56]
["binance-futures","BNBUSDT",1642620666953,0.11,470.37,470.36,4.9]
["binance-futures","BNBUSDT",1642620705462,3.23,470.56,470.54,1.26]
["binance-futures","BNBUSDT",1642620726409,2.65,470.41,470.4,6.99]
["binance-futures","BNBUSDT",1642620805066,0.02,470.1,470.09,6.86]
["binance-futures","BNBUSDT",1642620809426,1.45,470.08,470.07,24.63]
["binance-futures","BNBUSDT",1642620878297,2.37,470.19,470.18,13.46]
["binance-futures","BNBUSDT",1642620930290,4.62,470.59,470.58,0.03]
["binance-futures","BNBUSDT",1642620955377,3.48,470.5,470.49,8.02]
["binance-futures","BNBUSDT",1642621017506,0.39,470.27,470.26,3.0]
["binance-futures","BNBUSDT",1642621079029,5.15,470.25,470.24,2.95]
["binance-futures","BNBUSDT",1642621100866,1.0,469.94,469.93,3.64]
["binance-futures","BNBUSDT",1642621171412,10.04,470.08,470.07,1.11]
["binance-futures","BNBUSDT",1642621225705,3.73,470.02,470.01,2.89]
["binance-futures","BNBUSDT",1642621256862,0.41,470.02,470.0,0.26]
["binance-futures","BNBUSDT",1642621307366,3.18,470.28,470.27,10.86]
["binance-futures","BNBUSDT",1642621392947,124.47,470.63,470.62,5.05]
["binance-futures","BNBUSDT",1642621418221,7.62,470.56,470.55,34.15]
["binance-futures","BNBUSDT",1642621453714,3.0,470.79,470.78,0.02]
["binance-futures","BNBUSDT",1642621520547,0.1,470.53,470.52,3.58]
["binance-futures","BNBUSDT",1642621548042,0.81,470.51,470.5,5.22]
["binance-futures","BNBUSDT",1642621594071,4.89,470.36,470.35,2.33]
["binance-futures","BNBUSDT",1642621616744,7.18,470.15,470.14,0.02]
["binance-futures","BNBUSDT",1642621666831,0.2,469.77,469.76,1.63]
["binance-futures","BNBUSDT",1642621721452,3.35,469.79,469.78,58.34]
["binance-futures","BNBUSDT",1642621745862,2.58,469.9,469.87,1.03]
["binance-futures","BNBUSDT",1642621828126,6.06,470.14,470.13,8.16]
["binance-futures","BNBUSDT",1642621884958,0.26,470.04,470.03,7.69]
["binance-futures","BNBUSDT",1642621938531,1.22,470.01,470.0,16.11]
["binance-futures","BNBUSDT",1642621967212,3.99,470.25,470.24,4.64]
["binance-futures","BNBUSDT",1642622045593,26.72,470.11,470.1,0.64]
["binance-futures","BNBUSDT",1642622109045,0.05,470.32,470.31,33.31]
["binance-futures","BNBUSDT",1642622119811,5.91,470.31,470.3,5.02]
["binance-futures","BNBUSDT",1642622207361,7.53,470.63,470.62,4.39]
["binance-futures","BNBUSDT",1642622271323,15.57,470.67,470.66,9.36]
["binance-futures","BNBUSDT",1642622300551,2.1,470.74,470.73,16.07]
["binance-futures","BNBUSDT",1642622350383,0.04,470.79,470.78,26.01]
["binance-futures","BNBUSDT",1642622380353,3.01,470.86,470.85,1.0]
["binance-futures","BNBUSDT",1642622430888,3.11,470.79,470.77,1.0]
["binance-futures","BNBUSDT",1642622480885,0.02,470.16,470.15,18.66]
["binance-futures","BNBUSDT",1642622503226,1.05,470.14,470.11,7.88]
["binance-futures","BNBUSDT",1642622549073,3.06,469.94,469.93,21.0]
["binance-futures","BNBUSDT",1642622609487,1.97,470.04,470.03,23.77]
["binance-futures","BNBUSDT",1642622640176,9.83,469.84,469.83,31.9]
["binance-futures","BNBUSDT",1642622689827,0.4,470.08,470.07,0.78]
["binance-futures","BNBUSDT",1642622770228,21.27,470.64,470.63,24.22]
["binance-futures","BNBUSDT",1642622792617,4.82,470.27,470.26,2.46]
["binance-futures","BNBUSDT",1642622848017,0.26,470.03,470.02,8.72]
["binance-futures","BNBUSDT",1642622912770,4.05,469.96,469.94,4.19]
["binance-futures","BNBUSDT",1642622924465,0.25,469.85,469.84,0.02]
["binance-futures","BNBUSDT",1642622989487,24.08,470.12,470.11,5.07]
["binance-futures","BNBUSDT",1642623073821,1.26,470.34,470.33,10.67]
["binance-futures","BNBUSDT",1642623079483,3.1,470.29,470.25,2.96]
["binance-futures","BNBUSDT",1642623158588,3.39,470.51,470.5,7.7]
["binance-futures","BNBUSDT",1642623194794,4.17,470.8,470.78,10.71]
["binance-futures","BNBUSDT",1642623241380,45.27,470.82,470.81,2.09]
["binance-futures","BNBUSDT",1642623300814,15.58,470.45,470.44,3.04]
["binance-futures","BNBUSDT",1642623348693,0.3,470.24,470.23,4.01]
["binance-futures","BNBUSDT",1642623371378,12.19,469.9,469.89,3.38]
["binance-futures","BNBUSDT",1642623437221,3.83,469.98,469.97,6.31]
["binance-futures","BNBUSDT",1642623499163,21.84,470.33,470.32,0.02]
["binance-futures","BNBUSDT",1642623565787,1.58,470.25,470.24,12.34]
["binance-futures","BNBUSDT",1642623599126,5.13,470.36,470.35,0.12]
["binance-futures","BNBUSDT",1642623687326,12.64,470.07,470.06,0.28]
["binance-futures","BNBUSDT",1642623713149,0.12,470.38,470.35,42.19]
["binance-futures","BNBUSDT",1642623774103,10.36,470.01,470.0,1.45]
["binance-futures","BNBUSDT",1642623868547,0.46,470.12,470.11,13.96]
["binance-futures","BNBUSDT",1642623879473,0.2,469.99,469.98,0.11]
["binance-futures","BNBUSDT",1642623959494,9.05,470.01,470.0,2.8]
["binance-futures","BNBUSDT",1642623990520,0.26,469.93,469.92,4.71]
["binance-futures","BNBUSDT",1642624054228,0.86,469.53,469.52,23.94]
["binance-futures","BNBUSDT",1642624122540,35.42,469.15,469.14,0.52]
["binance-futures","BNBUSDT",1642624136391,0.4,468.93,468.92,37.23]
["binance-futures","BNBUSDT",1642624164467,0.09,468.53,468.52,0.77]
["binance-futures","BNBUSDT",1642624209752,0.02,468.06,468.05,20.58]
["binance-futures","BNBUSDT",1642624239260,2.08,467.57,467.56,0.39]
["binance-futures","BNBUSDT",1642624253919,6.43,467.65,467.63,0.12]
["binance-futures","BNBUSDT",1642624297639,0.64,468.23,468.22,3.43]
["binance-futures","BNBUSDT",1642624330921,3.77,467.82,467.81,12.82]
["binance-futures","BNBUSDT",1642624346892,3.95,467.75,467.74,2.95]
["binance-futures","BNBUSDT",1642624389758,0.53,467.75,467.7,4.21]
["binance-futures","BNBUSDT",1642624436372,5.6,467.86,467.81,1.07]
["binance-futures","BNBUSDT",1642624454207,3.18,467.62,467.61,1.52]
["binance-futures","BNBUSDT",1642624497152,5.63,468.22,468.16,3.0]
["binance-futures","BNBUSDT",1642624528186,0.84,467.85,467.84,17.66]
["binance-futures","BNBUSDT",1642624580452,0.96,468.52,468.51,0.2]
["binance-futures","BNBUSDT",1642624621072,0.52,468.7,468.69,2.0]
["binance-futures","BNBUSDT",1642624650445,18.92,468.71,468.7,0.26]
["binance-futures","BNBUSDT",1642624728936,5.96,467.79,467.75,2.1]
["binance-futures","BNBUSDT",1642624768218,0.02,467.85,467.84,4.52]
["binance-futures","BNBUSDT",1642624810918,31.45,467.96,467.95,0.96]
["binance-futures","BNBUSDT",1642624839914,4.17,467.81,467.8,1.84]
["binance-futures","BNBUSDT",1642624907025,10.97,468.37,468.36,3.42]
["binance-futures","BNBUSDT",1642624932530,5.81,468.37,468.36,8.43]
["binance-futures","BNBUSDT",1642624989409,0.01,468.17,468.16,12.85]
["binance-futures","BNBUSDT",1642625057028,7.47,468.26,468.25,9.14]
["binance-futures","BNBUSDT",1642625089612,25.1,468.13,468.12,0.02]
["binance-futures","BNBUSDT",1642625129821,9.93,467.47,467.46,1.86]
["binance-futures","BNBUSDT",1642625183559,1.8,468.03,468.02,5.09]
["binance-futures","BNBUSDT",1642625187192,1.0,468.14,468.11,0.22]
["binance-futures","BNBUSDT",1642625255191,0.46,467.92,467.9,3.0]
["binance-futures","BNBUSDT",1642625279081,11.0,467.71,467.7,9.67]
["binance-futures","BNBUSDT",1642625369312,9.95,467.58,467.57,7.0]
["binance-futures","BNBUSDT",1642625404234,6.25,467.02,467.01,3.57]
["binance-futures","BNBUSDT",1642625442498,3.72,466.63,466.62,0.85]
["binance-futures","BNBUSDT",1642625458481,12.28,466.27,466.26,3.08]
["binance-futures","BNBUSDT",1642625521061,2.23,466.64,466.63,27.57]
["binance-futures","BNBUSDT",1642625565979,0.03,466.8,466.77,3.54]
["binance-futures","BNBUSDT",1642625587066,0.63,466.72,466.71,14.33]
["binance-futures","BNBUSDT",1642625638960,7.08,466.36,466.35,1.58]
["binance-futures","BNBUSDT",1642625697232,2.5,466.35,466.34,5.6]
["binance-futures","BNBUSDT",1642625716291,2.16,466.18,466.14,1.2]
["binance-futures","BNBUSDT",1642625756420,0.4,465.91,465.9,6.29]
["binance-futures","BNBUSDT",1642625815142,0.62,465.38,465.37,1.76]
["binance-futures","BNBUSDT",1642625835081,5.85,465.81,465.76,4.6]
["binance-futures","BNBUSDT",1642625889125,6.7,465.96,465.95,2.14]
["binance-futures","BNBUSDT",1642625911571,6.0,465.99,465.98,0.87]
["binance-futures","BNBUSDT",1642625954014,1.03,466.32,466.31,6.45]
["binance-futures","BNBUSDT",1642626011519,0.05,468.09,468.08,13.98]
["binance-futures","BNBUSDT",1642626025503,2.74,468.32,468.31,5.37]
["binance-futures","BNBUSDT",1642626060761,831.2,468.5,468.49,17.24]
["binance-futures","BNBUSDT",1642626091164,6.64,467.89,467.88,0.36]
["binance-futures","BNBUSDT",1642626106735,0.06,467.7,467.69,21.2]
["binance-futures","BNBUSDT",1642626142016,2.94,467.66,467.65,3.52]
["binance-futures","BNBUSDT",1642626199800,0.03,467.35,467.34,0.2]
["binance-futures","BNBUSDT",1642626219270,5.47,467.28,467.27,7.41]
["binance-futures","BNBUSDT",1642626260415,8.48,467.42,467.41,3.02]
["binance-futures","BNBUSDT",1642626328037,0.02,467.93,467.84,7.54]
["binance-futures","BNBUSDT",1642626378491,5.77,468.05,468.02,0.73]
["binance-futures","BNBUSDT",1642626405275,0.14,468.15,468.14,29.46]
["binance-futures","BNBUSDT",1642626458113,10.73,468.7,468.66,2.22]
["binance-futures","BNBUSDT",1642626500506,3.99,468.76,468.75,8.17]
["binance-futures","BNBUSDT",1642626541356,3.2,468.56,468.54,5.74]
["binance-futures","BNBUSDT",1642626589756,4.8,468.48,468.47,8.58]
["binance-futures","BNBUSDT",1642626613975,13.69,468.18,468.16,0.34]
["binance-futures","BNBUSDT",1642626706015,0.33,467.9,467.89,7.83]
["binance-futures","BNBUSDT",1642626762325,5.83,468.24,468.22,0.73]
["binance-futures","BNBUSDT",1642626822508,9.07,468.63,468.62,6.4]
["binance-futures","BNBUSDT",1642626843050,2.65,468.7,468.69,2.2]
["binance-futures","BNBUSDT",1642626939908,31.34,468.55,468.54,34.09]
["binance-futures","BNBUSDT",1642626970287,30.48,468.18,468.17,0.04]
["binance-futures","BNBUSDT",1642627027766,79.93,468.13,468.12,4.28]
["binance-futures","BNBUSDT",1642627103896,0.26,468.3,468.29,15.17]
["binance-futures","BNBUSDT",1642627132332,0.06,468.16,468.15,7.0]
["binance-futures","BNBUSDT",1642627202298,41.32,468.43,468.42,1.0]
["binance-futures","BNBUSDT",1642627312647,0.88,468.47,468.46,10.26]
["binance-futures","BNBUSDT",1642627320734,0.17,468.47,468.46,10.03]
["binance-futures","BNBUSDT",1642627418960,30.19,468.71,468.7,5.38]
["binance-futures","BNBUSDT",1642627448447,39.63,468.29,468.28,2.09]
["binance-futures","BNBUSDT",1642627526036,2.89,467.71,467.7,2.56]
["binance-futures","BNBUSDT",1642627593416,1.3,466.55,466.53,0.08]
["binance-futures","BNBUSDT",1642627633683,6.76,466.93,466.84,0.04]
["binance-futures","BNBUSDT",1642627652761,1.03,467.03,467.01,1.3]
["binance-futures","BNBUSDT",1642627734195,0.05,467.1,467.09,28.93]
["binance-futures","BNBUSDT",1642627797352,3.55,467.32,467.31,3.77]
["binance-futures","BNBUSDT",1642627836904,8.42,467.57,467.56,1.14]
["binance-futures","BNBUSDT",1642627908405,2.22,467.12,467.11,2.05]
["binance-futures","BNBUSDT",1642627978112,1.16,467.23,467.22,8.44]
["binance-futures","BNBUSDT",1642628013860,29.85,467.02,467.01,0.64]
["binance-futures","BNBUSDT",1642628090237,17.38,467.0,466.99,0.03]
["binance-futures","BNBUSDT",1642628145356,0.38,466.59,466.58,9.32]
["binance-futures","BNBUSDT",1642628195766,12.87,466.26,466.24,0.06]
["binance-futures","BNBUSDT",1642628245007,0.96,466.12,466.11,1.64]
["binance-futures","BNBUSDT",1642628270483,15.63,466.13,466.11,4.47]
["binance-futures","BNBUSDT",1642628321491,0.17,466.83,466.82,19.23]
["binance-futures","BNBUSDT",1642628406226,12.84,465.96,465.95,26.47]
["binance-futures","BNBUSDT",1642628454728,37.01,465.91,465.9,19.02]
["binance-futures","BNBUSDT",1642628485394,1.15,465.83,465.82,8.22]
["binance-futures","BNBUSDT",1642628584853,4.36,466.33,466.32,11.92]
["binance-futures","BNBUSDT",1642628621755,5.49,466.42,466.4,4.27]
["binance-futures","BNBUSDT",1642628669472,5.64,466.85,466.84,12.21]
["binance-futures","BNBUSDT",1642628773449,0.06,466.82,466.81,0.54]
["binance-futures","BNBUSDT",1642628817075,0.96,466.5,466.49,4.8]
["binance-futures","BNBUSDT",1642628865296,20.61,466.73,466.72,7.79]
["binance-futures","BNBUSDT",1642628932298,1.66,466.16,466.13,6.11]
["binance-futures","BNBUSDT",1642628999760,0.08,466.43,466.42,41.81]
["binance-futures","BNBUSDT",1642629031868,20.78,466.46,466.44,2.85]
["binance-futures","BNBUSDT",1642629143498,9.52,466.19,466.18,5.43]
["binance-futures","BNBUSDT",1642629205944,6.47,466.66,466.64,1.3]
["binance-futures","BNBUSDT",1642629245937,0.8,466.81,466.8,8.14]
["binance-futures","BNBUSDT",1642629312246,30.72,466.77,466.76,0.18]
["binance-futures","BNBUSDT",1642629345450,0.36,466.7,466.69,0.39]
["binance-futures","BNBUSDT",1642629432115,22.81,465.96,465.95,25.26]
["binance-futures","BNBUSDT",1642629508146,0.04,466.39,466.38,10.55]
["binance-futures","BNBUSDT",1642629530381,1.48,466.54,466.53,17.05]
["binance-futures","BNBUSDT",1642629549749,5.62,469.08,469.07,26.5]
["binance-futures","BNBUSDT",1642629593027,9.84,467.46,467.45,0.29]
["binance-futures","BNBUSDT",1642629614341,16.2,466.83,466.82,9.25]
["binance-futures","BNBUSDT",1642629650958,0.13,467.24,467.23,1.13]
["binance-futures","BNBUSDT",1642629717706,2.89,467.28,467.24,0.55]
["binance-futures","BNBUSDT",1642629744768,9.99,466.22,466.21,0.82]
["binance-futures","BNBUSDT",1642629785990,1.91,465.78,465.77,3.06]
["binance-futures","BNBUSDT",1642629857147,17.08,465.63,465.62,2.4]
["binance-futures","BNBUSDT",1642629861294,0.28,465.66,465.65,11.08]
["binance-futures","BNBUSDT",1642629951595,0.2,465.99,465.98,1.32]
["binance-futures","BNBUSDT",1642629984531,1.27,465.6,465.59,3.17]
["binance-futures","BNBUSDT",1642630042464,0.57,465.07,465.01,0.2]
["binance-futures","BNBUSDT",1642630096879,3.44,465.31,465.3,5.26]
["binance-futures","BNBUSDT",1642630155085,1.15,464.99,464.98,20.79]
["binance-futures","BNBUSDT",1642630173394,1.53,465.58,465.57,11.66]
["binance-futures","BNBUSDT",1642630260080,2.57,466.0,465.99,0.42]
["binance-futures","BNBUSDT",1642630297240,4.43,466.25,466.24,2.07]
["binance-futures","BNBUSDT",1642630346755,4.34,465.67,465.66,3.11]
["binance-futures","BNBUSDT",1642630435907,64.95,466.0,465.99,26.49]
["binance-futures","BNBUSDT",1642630518593,1.27,466.4,466.39,6.3]
["binance-futures","BNBUSDT",1642630542141,0.2,466.55,466.5,0.13]
["binance-futures","BNBUSDT",1642630598265,11.87,466.7,466.69,7.86]
["binance-futures","BNBUSDT",1642630655304,1.24,467.17,467.16,0.91]
["binance-futures","BNBUSDT",1642630699299,1.66,467.52,467.51,0.07]
["binance-futures","BNBUSDT",1642630764619,0.16,467.79,467.77,22.08]
["binance-futures","BNBUSDT",1642630796677,3.09,467.92,467.91,8.98]
["binance-futures","BNBUSDT",1642630891394,2.05,467.58,467.53,22.52]
["binance-futures","BNBUSDT",1642630968354,7.76,467.46,467.45,0.03]
["binance-futures","BNBUSDT",1642630991875,73.0,467.58,467.57,7.63]
["binance-futures","BNBUSDT",1642631055063,3.07,468.36,468.35,0.08]
["binance-futures","BNBUSDT",1642631121595,38.95,468.7,468.69,6.96]
["binance-futures","BNBUSDT",1642631160206,7.4,468.6,468.59,0.74]
["binance-futures","BNBUSDT",1642631232025,10.35,468.64,468.63,8.95]
["binance-futures","BNBUSDT",1642631299781,3.1,469.4,469.39,4.22]
["binance-futures","BNBUSDT",1642631355145,21.45,468.84,468.83,1.64]
["binance-futures","BNBUSDT",1642631377711,50.86,468.66,468.65,5.96]
["binance-futures","BNBUSDT",1642631474222,14.02,468.33,468.32,6.26]
["binance-futures","BNBUSDT",1642631536563,0.17,468.36,468.35,8.91]
["binance-futures","BNBUSDT",1642631571214,0.67,468.29,468.28,3.14]
["binance-futures","BNBUSDT",1642631694632,21.15,468.54,468.53,47.48]
["binance-futures","BNBUSDT",1642631724386,0.22,468.6,468.59,14.15]
["binance-futures","BNBUSDT",1642631831266,6.32,468.71,468.7,0.7]
["binance-futures","BNBUSDT",1642631919437,28.72,468.66,468.65,28.22]
["binance-futures","BNBUSDT",1642631961867,4.26,468.96,468.95,36.05]
["binance-futures","BNBUSDT",1642632071502,10.81,468.69,468.68,3.25]
["binance-futures","BNBUSDT",1642632183752,13.05,468.53,468.52,35.85]
["binance-futures","BNBUSDT",1642632241951,31.97,468.76,468.75,0.12]
["binance-futures","BNBUSDT",1642632313959,18.47,468.5,468.49,6.75]
["binance-futures","BNBUSDT",1642632370667,19.37,468.01,468.0,157.74]
["binance-futures","BNBUSDT",1642632402945,0.23,468.04,468.03,6.27]
["binance-futures","BNBUSDT",1642632472960,11.5,467.7,467.68,0.8]
["binance-futures","BNBUSDT",1642632529749,6.78,467.4,467.39,2.34]
["binance-futures","BNBUSDT",1642632585034,10.62,467.11,467.1,7.74]
["binance-futures","BNBUSDT",1642632654388,32.37,467.6,467.59,5.67]
["binance-futures","BNBUSDT",1642632758514,42.71,467.41,467.4,4.79]
["binance-futures","BNBUSDT",1642632764333,9.87,467.41,467.4,7.37]
["binance-futures","BNBUSDT",1642632875453,1.67,467.94,467.93,9.36]
["binance-futures","BNBUSDT",1642632973873,34.75,467.78,467.77,17.98]
["binance-futures","BNBUSDT",1642632994517,1.04,468.07,468.06,59.0]
["binance-futures","BNBUSDT",1642633113350,1.54,467.95,467.94,6.3]
["binance-futures","BNBUSDT",1642633164406,29.65,468.0,467.99,11.1]
["binance-futures","BNBUSDT",1642633226331,6.78,467.5,467.49,7.01]
["binance-futures","BNBUSDT",1642633294447,39.1,467.02,467.01,1.0]
["binance-futures","BNBUSDT",1642633346442,21.63,467.46,467.45,5.69]
["binance-futures","BNBUSDT",1642633393083,7.36,467.57,467.56,21.42]
["binance-futures","BNBUSDT",1642633509669,10.72,467.08,467.07,20.0]
["binance-futures","BNBUSDT",1642633567335,11.29,466.47,466.46,3.44]
["binance-futures","BNBUSDT",1642633591969,0.2,466.49,466.48,0.03]
["binance-futures","BNBUSDT",1642633653807,2.99,466.81,466.8,3.0]
["binance-futures","BNBUSDT",1642633683962,14.99,466.52,466.51,1.67]
["binance-futures","BNBUSDT",1642633773999,7.38,466.46,466.45,11.57]
["binance-futures","BNBUSDT",1642633848403,8.57,466.38,466.37,8.76]
["binance-futures","BNBUSDT",1642633881142,18.11,466.37,466.36,2.76]
["binance-futures","BNBUSDT",1642633969328,10.9,466.84,466.83,0.14]
["binance-futures","BNBUSDT",1642634042479,5.78,466.78,466.77,90.03]
["binance-futures","BNBUSDT",1642634086495,5.41,466.73,466.68,37.21]
["binance-futures","BNBUSDT",1642634139696,5.8,466.74,466.73,2.54]
["binance-futures","BNBUSDT",1642634232958,6.97,466.96,466.95,2.91]
["binance-futures","BNBUSDT",1642634271243,0.09,466.98,466.97,36.03]
["binance-futures","BNBUSDT",1642634353165,29.66,466.98,466.97,0.59]
["binance-futures","BNBUSDT",1642634439069,5.32,466.48,466.46,3.09]
["binance-futures","BNBUSDT",1642634473602,5.94,466.21,466.2,4.69]
["binance-futures","BNBUSDT",1642634515164,5.71,466.23,466.22,4.37]
["binance-futures","BNBUSDT",1642634614794,2.31,466.61,466.6,3.7]
["binance-futures","BNBUSDT",1642634671900,0.91,466.31,466.3,19.51]
["binance-futures","BNBUSDT",1642634705859,3.7,466.26,466.25,53.09]
["binance-futures","BNBUSDT",1642634745750,2.17,466.35,466.34,13.42]
["binance-futures","BNBUSDT",1642634851664,72.17,465.94,465.93,0.18]
["binance-futures","BNBUSDT",1642634911357,44.75,466.08,466.07,27.47]
["binance-futures","BNBUSDT",1642634975666,34.45,466.25,466.24,105.02]
["binance-futures","BNBUSDT",1642635007905,0.03,466.22,466.21,16.66]
["binance-futures","BNBUSDT",1642635097066,1.97,465.98,465.97,9.7]
["binance-futures","BNBUSDT",1642635144605,1.3,465.79,465.78,0.06]
["binance-futures","BNBUSDT",1642635191557,22.48,466.27,466.26,16.01]
["binance-futures","BNBUSDT",1642635277400,3.16,466.76,466.75,7.98]
["binance-futures","BNBUSDT",1642635361284,0.03,466.83,466.82,21.77]
["binance-futures","BNBUSDT",1642635386384,8.93,466.99,466.98,7.36]
["binance-futures","BNBUSDT",1642635461600,1.32,467.13,467.12,0.13]
["binance-futures","BNBUSDT",1642635548685,1.25,466.94,466.93,29.09]
["binance-futures","BNBUSDT",1642635589385,4.26,467.13,467.12,6.52]
["binance-futures","BNBUSDT",1642635660768,0.14,466.71,466.7,9.91]
["binance-futures","BNBUSDT",1642635697230,67.64,466.68,466.67,0.4]
["binance-futures","BNBUSDT",1642635759254,10.97,466.5,466.49,0.83]
["binance-futures","BNBUSDT",1642635838250,75.92,465.76,465.73,6.02]
["binance-futures","BNBUSDT",1642635863312,113.95,465.41,465.39,0.36]
["binance-futures","BNBUSDT",1642635906566,6.73,465.22,465.21,0.06]
["binance-futures","BNBUSDT",1642635962147,3.82,464.13,464.12,3.39]
["binance-futures","BNBUSDT",1642635978738,2.18,464.48,464.47,1.3]
["binance-futures","BNBUSDT",1642636018275,2.47,464.1,464.09,3.95]
["binance-futures","BNBUSDT",1642636087742,58.78,463.51,463.47,1.86]
["binance-futures","BNBUSDT",1642636093954,3.88,463.91,463.9,0.77]
["binance-futures","BNBUSDT",1642636144726,0.38,463.85,463.84,9.41]
["binance-futures","BNBUSDT",1642636201421,1.68,463.61,463.6,8.31]
["binance-futures","BNBUSDT",1642636234972,1.63,463.14,463.13,1.44]
["binance-futures","BNBUSDT",1642636251106,0.2,462.65,462.64,0.23]
["binance-futures","BNBUSDT",1642636283362,0.06,462.81,462.8,24.53]
["binance-futures","BNBUSDT",1642636298298,7.4,462.68,462.67,6.61]
["binance-futures","BNBUSDT",1642636336216,9.31,462.29,462.28,3.82]
["binance-futures","BNBUSDT",1642636376919,31.64,462.01,462.0,0.93]
["binance-futures","BNBUSDT",1642636391276,27.98,461.52,461.5,1.3]
["binance-futures","BNBUSDT",1642636431261,3.66,461.83,461.82,26.55]
["binance-futures","BNBUSDT",1642636462330,4.28,462.24,462.23,17.3]
["binance-futures","BNBUSDT",1642636504040,4.3,462.3,462.29,4.17]
["binance-futures","BNBUSDT",1642636522038,2.8,462.52,462.51,2.89]
["binance-futures","BNBUSDT",1642636583209,10.97,462.44,462.43,17.83]
["binance-futures","BNBUSDT",1642636606727,1.3,462.29,462.27,2.3]
["binance-futures","BNBUSDT",1642636662819,13.02,462.27,462.26,0.13]
["binance-futures","BNBUSDT",1642636722597,1.97,461.9,461.89,4.58]
["binance-futures","BNBUSDT",1642636744296,4.58,462.21,462.2,8.9]
["binance-futures","BNBUSDT",1642636744396,4.58,462.21,462.2,4.62]
["binance-futures","BNBUSDT",1642636744429,4.58,462.21,462.2,3.0]
["binance-futures","BNBUSDT",1642636744526,4.58,462.21,462.2,7.28]
["binance-futures","BNBUSDT",1642636744567,4.6,462.21,462.2,3.0]
["binance-futures","BNBUSDT",1642636744624,0.02,462.21,462.2,3.0]
["binance-futures","BNBUSDT",1642636744967,4.37,462.22,462.2,3.0]
["binance-futures","BNBUSDT",1642636745007,4.37,462.22,462.21,2.78]
["binance-futures","BNBUSDT",1642636745105,4.37,462.22,462.21,5.31]
["binance-futures","BNBUSDT",1642636745329,4.37,462.22,462.21,5.11]
["binance-futures","BNBUSDT",1642636745867,40.0,462.21,462.2,4.3]
["binance-futures","BNBUSDT",1642636745908,0.11,462.22,462.2,4.3]
["binance-futures","BNBUSDT",1642636745941,0.11,462.22,462.19,4.58]
["binance-futures","BNBUSDT",1642636745969,7.2,462.25,462.2,34.0]
["binance-futures","BNBUSDT",1642636746007,1.3,462.24,462.21,16.48]
["binance-futures","BNBUSDT",1642636746042,4.26,462.25,462.24,0.2]
["binance-futures","BNBUSDT",1642636746078,8.84,462.25,462.24,0.2]
["binance-futures","BNBUSDT",1642636746110,1.3,462.24,462.23,2.3]
["binance-futures","BNBUSDT",1642636746147,1.3,462.24,462.22,3.76]
["binance-futures","BNBUSDT",1642636746221,2.7,462.24,462.2,1.3]
["binance-futures","BNBUSDT",1642636746255,16.2,462.23,462.19,4.58]
["binance-futures","BNBUSDT",1642636746289,1.3,462.21,462.19,4.58]
["binance-futures","BNBUSDT",1642636746311,1.3,462.21,462.2,0.02]
["binance-futures","BNBUSDT",1642636746431,1.32,462.21,462.2,4.19]
["binance-futures","BNBUSDT",1642636746815,1.26,462.21,462.2,4.19]
["binance-futures","BNBUSDT",1642636746855,0.02,462.21,462.2,4.19]
["binance-futures","BNBUSDT",1642636747261,0.02,462.21,462.2,4.21]
["binance-futures","BNBUSDT",1642636749066,0.02,462.21,462.2,8.75]
["binance-futures","BNBUSDT",1642636749281,0.08,462.21,462.2,8.75]
["binance-futures","BNBUSDT",1642636749321,0.08,462.21,462.2,8.87]
["binance-futures","BNBUSDT",1642636749393,0.1,462.21,462.2,8.87]
["binance-futures","BNBUSDT",1642636749461,0.13,462.21,462.2,8.87]
["binance-futures","BNBUSDT",1642636749503,0.13,462.21,462.2,14.97]
["binance-futures","BNBUSDT",1642636749545,0.13,462.21,462.2,31.17]
["binance-futures","BNBUSDT",1642636749581,0.13,462.21,462.2,35.27]
["binance-futures","BNBUSDT",1642636749807,0.13,462.21,462.2,31.17]
["binance-futures","BNBUSDT",1642636749894,0.13,462.21,462.2,37.27]
["binance-futures","BNBUSDT",1642636750229,0.13,462.21,462.2,31.17]
["binance-futures","BNBUSDT",1642636751023,0.13,462.21,462.2,25.07]
["binance-futures","BNBUSDT",1642636751244,0.13,462.21,462.2,20.9]
["binance-futures","BNBUSDT",1642636751290,0.03,462.21,462.2,20.9]
["binance-futures","BNBUSDT",1642636751315,0.09,462.21,462.2,20.9]
["binance-futures","BNBUSDT",1642636751363,0.22,462.21,462.2,20.9]
["binance-futures","BNBUSDT",1642636751405,0.22,462.21,462.2,20.92]
["binance-futures","BNBUSDT",1642636751437,0.22,462.21,462.2,20.99]
["binance-futures","BNBUSDT",1642636751484,1.64,462.23,462.2,20.99]
["binance-futures","BNBUSDT",1642636751520,99.95,462.3,462.25,17.5]
["binance-futures","BNBUSDT",1642636751553,91.33,462.3,462.27,16.2]
["binance-futures","BNBUSDT",1642636751584,91.33,462.3,462.28,3.0]
["binance-futures","BNBUSDT",1642636751619,89.77,462.3,462.29,16.2]
["binance-futures","BNBUSDT",1642636751711,89.77,462.3,462.29,19.2]
["binance-futures","BNBUSDT",1642636751799,89.77,462.3,462.29,19.22]
["binance-futures","BNBUSDT",1642636751835,89.77,462.3,462.29,19.36]
["binance-futures","BNBUSDT",1642636751927,89.77,462.3,462.29,19.38]
["binance-futures","BNBUSDT",1642636751969,89.77,462.3,462.29,19.45]
["binance-futures","BNBUSDT",1642636752315,91.75,462.3,462.29,3.25]
["binance-futures","BNBUSDT",1642636752348,89.77,462.3,462.29,3.25]
["binance-futures","BNBUSDT",1642636752367,89.77,462.3,462.26,2.35]
["binance-futures","BNBUSDT",1642636752390,3.25,462.29,462.19,1.8]
["binance-futures","BNBUSDT",1642636752422,17.5,462.27,462.16,9.75]
["binance-futures","BNBUSDT",1642636752453,27.7,462.23,462.09,4.22]
["binance-futures","BNBUSDT",1642636752486,27.7,462.23,462.11,10.81]
["binance-futures","BNBUSDT",1642636752519,36.9,462.18,462.11,10.81]
["binance-futures","BNBUSDT",1642636752585,16.2,462.18,462.11,10.81]
["binance-futures","BNBUSDT",1642636752621,5.42,462.17,462.12,1.3]
["binance-futures","BNBUSDT",1642636752660,16.2,462.15,462.13,1.3]
["binance-futures","BNBUSDT",1642636752714,16.2,462.15,462.12,0.04]
["binance-futures","BNBUSDT",1642636752790,1.3,462.14,462.12,0.04]
["binance-futures","BNBUSDT",1642636752828,24.9,462.13,462.08,1.0]
["binance-futures","BNBUSDT",1642636752861,46.92,462.12,462.08,1.0]
["binance-futures","BNBUSDT",1642636752895,16.2,462.1,462.08,1.0]
["binance-futures","BNBUSDT",1642636752923,17.5,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636752957,17.7,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636753021,20.7,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636753089,23.7,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636753214,23.7,462.09,462.08,5.28]
["binance-futures","BNBUSDT",1642636753253,0.2,462.09,462.08,23.02]
["binance-futures","BNBUSDT",1642636753287,0.04,462.11,462.09,4.48]
["binance-futures","BNBUSDT",1642636753320,2.41,462.16,462.1,26.29]
["binance-futures","BNBUSDT",1642636753353,0.48,462.23,462.15,4.28]
["binance-futures","BNBUSDT",1642636753389,2.41,462.19,462.16,2.62]
["binance-futures","BNBUSDT",1642636753422,1.3,462.2,462.17,17.58]
["binance-futures","BNBUSDT",1642636753456,16.2,462.21,462.2,1.8]
["binance-futures","BNBUSDT",1642636753489,16.2,462.21,462.17,0.02]
["binance-futures","BNBUSDT",1642636753521,36.98,462.21,462.17,0.02]
["binance-futures","BNBUSDT",1642636753554,0.02,462.19,462.18,0.75]
["binance-futures","BNBUSDT",1642636753596,7.78,462.19,462.18,0.75]
["binance-futures","BNBUSDT",1642636753623,42.11,462.19,462.18,0.75]
["binance-futures","BNBUSDT",1642636753654,62.61,462.19,462.18,0.75]
["binance-futures","BNBUSDT",1642636753678,58.6,462.19,462.18,0.8]
["binance-futures","BNBUSDT",1642636753723,42.36,462.19,462.18,0.8]
["binance-futures","BNBUSDT",1642636753739,36.68,462.19,462.18,0.8]
["binance-futures","BNBUSDT",1642636753932,36.68,462.19,462.18,0.82]
["binance-futures","BNBUSDT",1642636754029,43.64,462.19,462.18,0.82]
["binance-futures","BNBUSDT",1642636754260,39.68,462.19,462.18,0.82]
["binance-futures","BNBUSDT",1642636754395,36.68,462.19,462.18,0.82]
["binance-futures","BNBUSDT",1642636754450,39.68,462.19,462.18,0.82]
["binance-futures","BNBUSDT",1642636754540,39.68,462.19,462.18,0.07]
["binance-futures","BNBUSDT",1642636754565,39.68,462.19,462.18,1.01]
["binance-futures","BNBUSDT",1642636754657,16.2,462.15,462.13,1.3]
["binance-futures","BNBUSDT",1642636754693,0.2,462.12,462.11,1.3]
["binance-futures","BNBUSDT",1642636755053,0.22,462.12,462.11,1.3]
["binance-futures","BNBUSDT",1642636755197,17.5,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755224,38.05,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755256,41.05,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755296,28.93,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755327,33.51,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755409,32.79,462.09,462.08,1.0]
["binance-futures","BNBUSDT",1642636755472,32.79,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636755551,32.81,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756043,35.81,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756085,35.9,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756568,32.9,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756635,19.89,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756666,15.59,462.09,462.08,1.48]
["binance-futures","BNBUSDT",1642636756786,0.11,462.09,462.08,3.02]
["binance-futures","BNBUSDT",1642636756952,0.11,462.09,462.08,7.3]
["binance-futures","BNBUSDT",1642636756983,0.11,462.09,462.08,23.5]
["binance-futures","BNBUSDT",1642636757126,0.11,462.09,462.08,19.22]
["binance-futures","BNBUSDT",1642636758759,4.26,462.16,462.13,1.54]
["binance-futures","BNBUSDT",1642636758789,4.26,462.16,462.15,20.65]
["binance-futures","BNBUSDT",1642636758824,4.26,462.16,462.15,26.84]
["binance-futures","BNBUSDT",1642636758895,2.89,462.2,462.16,3.0]
["binance-futures","BNBUSDT",1642636758929,7.06,462.2,462.19,4.0]
["binance-futures","BNBUSDT",1642636758991,7.06,462.2,462.19,4.24]
["binance-futures","BNBUSDT",1642636759139,7.06,462.2,462.19,4.72]
["binance-futures","BNBUSDT",1642636759248,7.06,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759335,11.32,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759365,19.85,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759444,40.35,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759568,32.59,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759602,40.35,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636759705,32.59,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636760029,12.09,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636760382,11.64,462.2,462.19,0.72]
["binance-futures","BNBUSDT",1642636760602,11.64,462.2,462.19,0.74]
["binance-futures","BNBUSDT",1642636760880,11.64,462.2,462.19,0.76]
["binance-futures","BNBUSDT",1642636761369,11.85,462.2,462.19,0.76]
["binance-futures","BNBUSDT",1642636761477,9.41,462.2,462.19,0.76]
["binance-futures","BNBUSDT",1642636761774,0.98,462.2,462.19,4.04]
["binance-futures","BNBUSDT",1642636761805,0.98,462.2,462.19,20.24]
["binance-futures","BNBUSDT",1642636761848,0.98,462.2,462.19,19.2]
["binance-futures","BNBUSDT",1642636761877,0.98,462.2,462.19,21.3]
["binance-futures","BNBUSDT",1642636761992,0.98,462.2,462.19,19.2]
["binance-futures","BNBUSDT",1642636762064,1.02,462.2,462.19,19.2]
["binance-futures","BNBUSDT",1642636762107,1.02,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636762192,1.02,462.2,462.19,16.24]
["binance-futures","BNBUSDT",1642636762311,1.02,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636762358,0.15,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636762379,1.97,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636762559,2.01,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636762662,2.03,462.2,462.19,16.2]
["binance-futures","BNBUSDT",1642636763087,2.5,462.2,462.19,16.2]
["binance-futures","BNBUSDT",1642636763227,2.89,462.2,462.19,16.2]
["binance-futures","BNBUSDT",1642636763474,2.89,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636763549,3.33,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636764196,3.31,462.2,462.19,16.22]
["binance-futures","BNBUSDT",1642636764234,3.31,462.2,462.19,16.26]
["binance-futures","BNBUSDT",1642636765284,30.86,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765354,64.51,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765393,67.51,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765423,78.76,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765498,79.46,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765528,85.56,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636765569,106.06,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766029,108.04,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766365,102.96,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766560,100.47,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766602,91.71,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766659,101.66,462.2,462.19,0.08]
["binance-futures","BNBUSDT",1642636766731,17.5,462.16,462.11,0.94]
["binance-futures","BNBUSDT",1642636766764,16.2,462.13,462.12,4.66]
["binance-futures","BNBUSDT",1642636766796,0.2,462.11,462.1,0.2]
["binance-futures","BNBUSDT",1642636766864,1.47,462.11,462.09,2.13]
["binance-futures","BNBUSDT",1642636766898,1.82,462.1,462.09,3.14]
["binance-futures","BNBUSDT",1642636767049,2.52,462.1,462.09,3.14]
["binance-futures","BNBUSDT",1642636767088,5.94,462.1,462.09,3.14]
["binance-futures","BNBUSDT",1642636767126,1.43,462.16,462.12,3.79]
["binance-futures","BNBUSDT",1642636767156,3.04,462.15,462.14,8.21]
["binance-futures","BNBUSDT",1642636767183,3.04,462.15,462.12,7.9]
["binance-futures","BNBUSDT",1642636767264,4.26,462.14,462.13,1.3]
["binance-futures","BNBUSDT",1642636767298,20.5,462.14,462.13,1.3]
["binance-futures","BNBUSDT",1642636767333,20.66,462.14,462.12,3.79]
["binance-futures","BNBUSDT",1642636767368,1.3,462.12,462.11,4.64]
["binance-futures","BNBUSDT",1642636767396,3.0,462.13,462.1,7.8]
["binance-futures","BNBUSDT",1642636767435,1.3,462.11,462.1,1.06]
["binance-futures","BNBUSDT",1642636767465,7.4,462.11,462.1,1.06]
["binance-futures","BNBUSDT",1642636767502,10.4,462.11,462.1,1.06]
["binance-futures","BNBUSDT",1642636767533,21.54,462.11,462.1,1.06]
["binance-futures","BNBUSDT",1642636767601,21.7,462.11,462.1,1.08]
["binance-futures","BNBUSDT",1642636767640,10.56,462.11,462.1,1.08]
["binance-futures","BNBUSDT",1642636767679,13.06,462.11,462.1,1.08]
["binance-futures","BNBUSDT",1642636767714,13.1,462.11,462.1,1.08]
["binance-futures","BNBUSDT",1642636767737,20.7,462.11,462.1,1.08]
["binance-futures","BNBUSDT",1642636767795,0.22,462.1,462.06,0.52]
["binance-futures","BNBUSDT",1642636767826,14.78,462.09,462.05,1.63]
["binance-futures","BNBUSDT",1642636767859,23.6,462.07,462.02,0.56]
["binance-futures","BNBUSDT",1642636767897,0.2,462.04,462.02,0.56]
["binance-futures","BNBUSDT",1642636767925,16.2,462.03,461.97,3.58]
["binance-futures","BNBUSDT",1642636767964,8.0,462.01,461.95,2.02]
["binance-futures","BNBUSDT",1642636767994,16.2,461.98,461.95,2.02]
["binance-futures","BNBUSDT",1642636768053,1.3,461.96,461.95,2.02]
["binance-futures","BNBUSDT",1642636768087,1.5,461.96,461.93,0.87]
["binance-futures","BNBUSDT",1642636768127,1.03,461.96,461.94,2.07]
["binance-futures","BNBUSDT",1642636768158,0.24,461.96,461.94,2.07]
["binance-futures","BNBUSDT",1642636768192,0.04,461.96,461.94,2.07]
["binance-futures","BNBUSDT",1642636768223,3.8,461.95,461.91,16.4]
["binance-futures","BNBUSDT",1642636768256,18.7,461.95,461.91,16.4]
["binance-futures","BNBUSDT",1642636768283,1.34,461.93,461.91,16.4]
["binance-futures","BNBUSDT",1642636768321,16.2,461.92,461.91,4.6]
["binance-futures","BNBUSDT",1642636768525,15.29,461.92,461.91,4.6]
["binance-futures","BNBUSDT",1642636768570,0.04,461.93,461.92,39.96]
["binance-futures","BNBUSDT",1642636768605,2.66,461.98,461.94,7.4]
["binance-futures","BNBUSDT",1642636768639,0.16,461.97,461.96,17.16]
["binance-futures","BNBUSDT",1642636768739,0.05,462.01,461.96,17.16]
["binance-futures","BNBUSDT",1642636768771,4.63,462.01,461.98,0.2]
["binance-futures","BNBUSDT",1642636768804,4.63,462.01,462.0,1.3]
["binance-futures","BNBUSDT",1642636768908,4.58,462.01,462.0,1.3]
["binance-futures","BNBUSDT",1642636768941,4.58,462.01,462.0,0.02]
["binance-futures","BNBUSDT",1642636769176,4.6,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769206,4.62,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769246,4.74,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769284,7.94,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769322,16.37,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769384,40.72,462.01,462.0,0.53]
["binance-futures","BNBUSDT",1642636769417,40.72,462.01,462.0,0.51]
["binance-futures","BNBUSDT",1642636769449,40.72,462.01,462.0,0.56]
["binance-futures","BNBUSDT",1642636769486,1.3,461.98,461.96,4.05]
["binance-futures","BNBUSDT",1642636769517,42.24,462.0,461.96,4.04]
["binance-futures","BNBUSDT",1642636769550,0.02,461.98,461.96,2.53]
["binance-futures","BNBUSDT",1642636769685,0.02,461.97,461.95,9.39]
["binance-futures","BNBUSDT",1642636769753,0.16,461.97,461.95,9.39]
["binance-futures","BNBUSDT",1642636769795,0.16,461.97,461.96,1.3]
["binance-futures","BNBUSDT",1642636770070,0.18,461.97,461.96,1.3]
["binance-futures","BNBUSDT",1642636770196,0.33,461.97,461.96,1.3]
["binance-futures","BNBUSDT",1642636770301,0.33,461.97,461.96,1.32]
["binance-futures","BNBUSDT",1642636770409,4.08,461.97,461.96,1.98]
["binance-futures","BNBUSDT",1642636770445,4.08,461.97,461.96,1.17]
["binance-futures","BNBUSDT",1642636770507,13.4,461.97,461.96,1.17]
["binance-futures","BNBUSDT",1642636770543,13.53,461.97,461.96,1.17]
["binance-futures","BNBUSDT",1642636770618,34.03,461.97,461.96,1.17]
["binance-futures","BNBUSDT",1642636770712,1.3,461.92,461.91,12.09]
["binance-futures","BNBUSDT",1642636770744,2.27,461.92,461.91,7.05]
["binance-futures","BNBUSDT",1642636770770,2.45,461.92,461.91,7.05]
["binance-futures","BNBUSDT",1642636770800,6.71,461.92,461.91,7.05]
["binance-futures","BNBUSDT",1642636770949,9.6,461.92,461.91,7.05]
["binance-futures","BNBUSDT",1642636770981,9.6,461.92,461.91,7.07]
["binance-futures","BNBUSDT",1642636771055,9.73,461.92,461.91,7.07]
["binance-futures","BNBUSDT",1642636771081,9.75,461.92,461.91,7.07]
["binance-futures","BNBUSDT",1642636771208,9.79,461.92,461.91,7.07]
["binance-futures","BNBUSDT",1642636771244,7.74,461.92,461.91,7.07]
["binance-futures","BNBUSDT",1642636771279,0.59,461.92,461.91,32.45]
["binance-futures","BNBUSDT",1642636771309,0.59,461.92,461.91,56.99]
["binance-futures","BNBUSDT",1642636771340,0.59,461.92,461.91,57.01]
["binance-futures","BNBUSDT",1642636771428,0.59,461.92,461.91,57.03]
["binance-futures","BNBUSDT",1642636771507,0.47,461.92,461.91,57.03]
["binance-futures","BNBUSDT",1642636771568,0.47,461.92,461.91,36.53]
["binance-futures","BNBUSDT",1642636772275,0.49,461.92,461.91,36.53]
["binance-futures","BNBUSDT",1642636772313,0.47,461.92,461.91,36.53]
["binance-futures","BNBUSDT",1642636773291,0.52,461.92,461.91,36.53]
["binance-futures","BNBUSDT",1642636773481,11.62,461.95,461.93,1.54]
["binance-futures","BNBUSDT",1642636773512,11.62,461.95,461.94,1.97]
["binance-futures","BNBUSDT",1642636773537,11.62,461.95,461.94,2.29]
["binance-futures","BNBUSDT",1642636773578,2.89,461.95,461.94,32.93]
["binance-futures","BNBUSDT",1642636773606,2.89,461.95,461.94,36.42]
["binance-futures","BNBUSDT",1642636773642,2.73,461.95,461.94,36.66]
["binance-futures","BNBUSDT",1642636773842,2.73,461.95,461.94,36.7]
["binance-futures","BNBUSDT",1642636773880,2.39,461.95,461.94,35.16]
["binance-futures","BNBUSDT",1642636773942,2.39,461.95,461.94,35.18]
["binance-futures","BNBUSDT",1642636773984,2.39,461.95,461.94,35.2]
["binance-futures","BNBUSDT",1642636774076,2.39,461.95,461.94,18.4]
["binance-futures","BNBUSDT",1642636774362,2.39,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636774406,29.94,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636774777,36.04,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636774863,45.02,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636774997,38.92,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636775020,41.92,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636775339,41.16,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636775490,44.26,461.95,461.94,18.37]
["binance-futures","BNBUSDT",1642636775525,17.5,461.92,461.91,5.34]
["binance-futures","BNBUSDT",1642636775557,34.08,461.92,461.9,4.26]
["binance-futures","BNBUSDT",1642636775591,1.05,461.9,461.86,0.44]
["binance-futures","BNBUSDT",1642636775625,17.08,461.87,461.86,0.44]
["binance-futures","BNBUSDT",1642636775882,16.2,461.87,461.86,0.44]
["binance-futures","BNBUSDT",1642636776113,25.04,461.87,461.86,0.44]
["binance-futures","BNBUSDT",1642636776819,8.84,461.87,461.86,0.44]
["binance-futures","BNBUSDT",1642636776842,8.84,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636777207,3.84,461.87,461.86,1.96]
["binance-futures","BNBUSDT",1642636777357,3.84,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636777406,3.92,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778126,1.3,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778201,3.14,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778214,7.27,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778417,2.87,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778452,2.92,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636778615,3.01,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636779428,3.08,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636779485,30.83,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636779506,36.73,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636779546,45.98,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636779966,53.24,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780074,73.74,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780170,60.58,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780217,40.08,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780450,39.98,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780542,60.48,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780629,63.48,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780659,39.98,461.87,461.86,0.42]
["binance-futures","BNBUSDT",1642636780976,74.53,461.74,461.73,10.7]
["binance-futures","BNBUSDT",1642636781010,74.53,461.74,461.73,8.2]
["binance-futures","BNBUSDT",1642636781143,74.62,461.74,461.73,8.2]
["binance-futures","BNBUSDT",1642636781512,74.93,461.74,461.73,8.2]
["binance-futures","BNBUSDT",1642636782033,74.93,461.74,461.73,7.77]
["binance-futures","BNBUSDT",1642636782100,74.93,461.74,461.73,10.77]
["binance-futures","BNBUSDT",1642636782148,28.4,461.74,461.73,33.09]
["binance-futures","BNBUSDT",1642636782302,28.4,461.74,461.73,33.12]
["binance-futures","BNBUSDT",1642636782410,28.4,461.74,461.73,33.14]
["binance-futures","BNBUSDT",1642636782478,28.39,461.74,461.73,33.14]
["binance-futures","BNBUSDT",1642636782918,28.39,461.74,461.73,33.16]
["binance-futures","BNBUSDT",1642636783390,28.39,461.74,461.73,33.18]
["binance-futures","BNBUSDT",1642636783444,28.39,461.74,461.73,28.6]
["binance-futures","BNBUSDT",1642636783487,28.39,461.74,461.73,28.62]
["binance-futures","BNBUSDT",1642636783517,28.41,461.74,461.73,27.08]
["binance-futures","BNBUSDT",1642636783631,28.41,461.74,461.73,31.66]
["binance-futures","BNBUSDT",1642636783652,28.41,461.74,461.73,33.2]
["binance-futures","BNBUSDT",1642636783917,28.41,461.74,461.73,10.88]
["binance-futures","BNBUSDT",1642636783935,60.81,461.74,461.69,5.71]
["binance-futures","BNBUSDT",1642636783950,66.81,461.74,461.64,2.58]
["binance-futures","BNBUSDT",1642636783995,39.78,461.73,461.65,0.12]
["binance-futures","BNBUSDT",1642636784026,1.3,461.71,461.65,0.12]
["binance-futures","BNBUSDT",1642636784054,11.8,461.71,461.56,32.25]
["binance-futures","BNBUSDT",1642636784080,12.3,461.67,461.56,1.78]
["binance-futures","BNBUSDT",1642636784144,25.89,461.67,461.56,1.78]
["binance-futures","BNBUSDT",1642636784176,16.2,461.67,461.56,1.78]
["binance-futures","BNBUSDT",1642636784208,27.22,461.67,461.61,2.5]
["binance-futures","BNBUSDT",1642636784239,5.16,461.66,461.54,1.81]
["binance-futures","BNBUSDT",1642636784278,4.32,461.64,461.54,1.81]
["binance-futures","BNBUSDT",1642636784311,4.32,461.64,461.54,0.48]
["binance-futures","BNBUSDT",1642636784348,4.53,461.64,461.61,1.66]
["binance-futures","BNBUSDT",1642636784388,4.32,461.64,461.57,2.5]
["binance-futures","BNBUSDT",1642636784428,24.24,461.63,461.58,2.5]
["binance-futures","BNBUSDT",1642636784473,0.13,461.6,461.58,2.08]
["binance-futures","BNBUSDT",1642636784519,0.13,461.6,461.58,8.85]
["binance-futures","BNBUSDT",1642636784561,0.13,461.6,461.59,3.6]
["binance-futures","BNBUSDT",1642636784601,0.13,461.6,461.59,1.52]
["binance-futures","BNBUSDT",1642636784640,0.13,461.6,461.58,2.08]
["binance-futures","BNBUSDT",1642636784681,0.13,461.6,461.59,1.3]
["binance-futures","BNBUSDT",1642636784723,0.3,461.59,461.5,7.78]
["binance-futures","BNBUSDT",1642636784760,0.3,461.59,461.54,16.2]
["binance-futures","BNBUSDT",1642636784793,0.2,461.56,461.55,16.2]
["binance-futures","BNBUSDT",1642636784824,0.2,461.56,461.55,17.5]
["binance-futures","BNBUSDT",1642636784854,0.2,461.56,461.55,16.2]
["binance-futures","BNBUSDT",1642636784888,0.31,461.57,461.55,17.74]
["binance-futures","BNBUSDT",1642636784921,0.31,461.57,461.56,1.84]
["binance-futures","BNBUSDT",1642636784981,0.31,461.57,461.56,3.14]
["binance-futures","BNBUSDT",1642636785096,0.31,461.57,461.56,0.68]
["binance-futures","BNBUSDT",1642636785158,0.37,461.57,461.56,0.68]
["binance-futures","BNBUSDT",1642636785200,2.73,461.59,461.56,16.2]
["binance-futures","BNBUSDT",1642636785228,0.02,461.58,461.56,16.2]
["binance-futures","BNBUSDT",1642636785262,1.3,461.57,461.56,16.2]
["binance-futures","BNBUSDT",1642636785299,1.88,461.57,461.56,16.2]
["binance-futures","BNBUSDT",1642636785423,1.77,461.57,461.56,16.2]
["binance-futures","BNBUSDT",1642636785506,1.88,461.57,461.56,16.2]
["binance-futures","BNBUSDT",1642636785615,0.15,461.57,461.56,17.74]
["binance-futures","BNBUSDT",1642636785648,0.15,461.57,461.56,20.74]
["binance-futures","BNBUSDT",1642636785692,0.41,461.57,461.56,20.74]
["binance-futures","BNBUSDT",1642636785749,0.43,461.57,461.56,20.74]
["binance-futures","BNBUSDT",1642636785900,0.43,461.57,461.56,17.74]
["binance-futures","BNBUSDT",1642636785937,0.43,461.57,461.56,17.28]
["binance-futures","BNBUSDT",1642636785962,0.39,461.57,461.56,17.28]
["binance-futures","BNBUSDT",1642636786008,0.39,461.57,461.56,17.55]
["binance-futures","BNBUSDT",1642636786083,0.39,461.57,461.56,36.75]
["binance-futures","BNBUSDT",1642636786114,0.05,461.61,461.56,43.9]
["binance-futures","BNBUSDT",1642636786161,0.05,461.61,461.6,33.94]
["binance-futures","BNBUSDT",1642636786228,0.07,461.61,461.6,33.94]
["binance-futures","BNBUSDT",1642636786268,0.07,461.61,461.6,42.78]
["binance-futures","BNBUSDT",1642636786293,0.07,461.61,461.6,42.75]
["binance-futures","BNBUSDT",1642636786372,0.02,461.61,461.6,42.75]
["binance-futures","BNBUSDT",1642636786494,0.02,461.61,461.6,42.77]
["binance-futures","BNBUSDT",1642636786524,0.02,461.61,461.6,43.04]
["binance-futures","BNBUSDT",1642636786688,0.02,461.61,461.6,34.13]
["binance-futures","BNBUSDT",1642636786913,0.02,461.61,461.6,43.07]
["binance-futures","BNBUSDT",1642636787032,0.02,461.61,461.6,34.23]
["binance-futures","BNBUSDT",1642636787285,0.81,461.61,461.6,34.32]
["binance-futures","BNBUSDT",1642636787423,2.7,461.63,461.62,20.68]
["binance-futures","BNBUSDT",1642636787468,2.7,461.63,461.62,36.88]
["binance-futures","BNBUSDT",1642636787505,2.7,461.63,461.62,36.9]
["binance-futures","BNBUSDT",1642636787537,27.54,461.64,461.63,25.3]
["binance-futures","BNBUSDT",1642636787570,27.54,461.64,461.63,25.57]
["binance-futures","BNBUSDT",1642636787823,27.54,461.64,461.63,25.66]
["binance-futures","BNBUSDT",1642636788027,27.54,461.64,461.63,24.14]
["binance-futures","BNBUSDT",1642636788211,27.56,461.64,461.63,22.84]
["binance-futures","BNBUSDT",1642636789003,27.56,461.64,461.63,22.82]
["binance-futures","BNBUSDT",1642636789255,30.56,461.64,461.63,22.82]
["binance-futures","BNBUSDT",1642636789350,27.56,461.64,461.63,22.82]
["binance-futures","BNBUSDT",1642636789391,33.56,461.64,461.63,0.38]
["binance-futures","BNBUSDT",1642636789467,49.76,461.64,461.63,0.38]
["binance-futures","BNBUSDT",1642636789487,50.01,461.64,461.63,0.38]
["binance-futures","BNBUSDT",1642636789554,50.06,461.64,461.63,0.38]
["binance-futures","BNBUSDT",1642636789650,47.06,461.64,461.63,0.38]
["binance-futures","BNBUSDT",1642636789853,41.07,461.63,461.54,17.73]
["binance-futures","BNBUSDT",1642636789889,8.24,461.59,461.55,7.58]
["binance-futures","BNBUSDT",1642636789920,32.19,461.6,461.57,1.28]
["binance-futures","BNBUSDT",1642636789947,25.38,461.6,461.57,2.43]
["binance-futures","BNBUSDT",1642636789986,1.3,461.58,461.56,7.52]
["binance-futures","BNBUSDT",1642636790017,0.28,461.57,461.55,7.59]
["binance-futures","BNBUSDT",1642636790059,2.02,461.56,461.55,4.58]
["binance-futures","BNBUSDT",1642636790213,2.05,461.56,461.55,4.58]
["binance-futures","BNBUSDT",1642636790308,2.05,461.56,461.55,4.6]
["binance-futures","BNBUSDT",1642636790404,0.08,461.56,461.55,4.6]
["binance-futures","BNBUSDT",1642636790501,0.1,461.56,461.55,6.14]
["binance-futures","BNBUSDT",1642636790581,0.1,461.56,461.55,22.34]
["binance-futures","BNBUSDT",1642636790841,0.05,461.56,461.55,22.34]
["binance-futures","BNBUSDT",1642636791198,8.79,461.59,461.55,15.53]
["binance-futures","BNBUSDT",1642636791235,25.41,461.6,461.58,1.3]
["binance-futures","BNBUSDT",1642636791272,25.41,461.6,461.59,16.4]
["binance-futures","BNBUSDT",1642636791304,25.41,461.6,461.59,19.14]
["binance-futures","BNBUSDT",1642636791333,25.41,461.6,461.59,35.34]
["binance-futures","BNBUSDT",1642636791534,25.02,461.6,461.59,35.34]
["binance-futures","BNBUSDT",1642636792035,25.02,461.6,461.59,41.13]
["binance-futures","BNBUSDT",1642636792160,25.79,461.6,461.59,41.33]
["binance-futures","BNBUSDT",1642636792182,34.41,461.6,461.59,41.33]
["binance-futures","BNBUSDT",1642636792251,34.43,461.6,461.59,41.33]
["binance-futures","BNBUSDT",1642636792292,34.43,461.6,461.59,9.13]
["binance-futures","BNBUSDT",1642636792569,34.43,461.6,461.59,9.4]
["binance-futures","BNBUSDT",1642636792582,34.43,461.6,461.59,9.42]
["binance-futures","BNBUSDT",1642636792760,34.52,461.6,461.59,9.42]
["binance-futures","BNBUSDT",1642636792785,55.02,461.6,461.59,9.22]
["binance-futures","BNBUSDT",1642636792836,55.02,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636792878,54.25,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636792911,55.02,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793222,55.12,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793327,55.19,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793460,55.1,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793478,55.23,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793520,55.25,461.6,461.59,8.75]
["binance-futures","BNBUSDT",1642636793668,54.48,461.6,461.59,24.95]
["binance-futures","BNBUSDT",1642636793704,33.98,461.6,461.59,24.95]
["binance-futures","BNBUSDT",1642636793725,4.6,461.63,461.59,45.73]
["binance-futures","BNBUSDT",1642636793761,0.02,461.65,461.63,0.2]
["binance-futures","BNBUSDT",1642636793794,0.02,461.65,461.64,0.2]
["binance-futures","BNBUSDT",1642636793820,0.02,461.65,461.64,19.97]
["binance-futures","BNBUSDT",1642636793846,0.02,461.65,461.64,19.43]
["binance-futures","BNBUSDT",1642636793879,0.02,461.65,461.64,35.63]
["binance-futures","BNBUSDT",1642636793971,0.02,461.65,461.64,36.9]
["binance-futures","BNBUSDT",1642636794010,0.02,461.65,461.64,48.38]
["binance-futures","BNBUSDT",1642636794043,0.02,461.65,461.64,35.63]
["binance-futures","BNBUSDT",1642636794080,0.02,461.65,461.64,42.53]
["binance-futures","BNBUSDT",1642636794115,0.02,461.65,461.64,42.8]
["binance-futures","BNBUSDT",1642636794149,0.02,461.65,461.64,41.53]
["binance-futures","BNBUSDT",1642636794192,0.02,461.65,461.64,22.66]
["binance-futures","BNBUSDT",1642636794398,0.02,461.65,461.64,22.68]
["binance-futures","BNBUSDT",1642636794477,0.22,461.65,461.64,22.68]
["binance-futures","BNBUSDT",1642636794670,0.77,461.62,461.54,1.35]
["binance-futures","BNBUSDT",1642636794702,25.97,461.53,461.52,4.27]
["binance-futures","BNBUSDT",1642636794733,35.16,461.53,461.52,4.27]
["binance-futures","BNBUSDT",1642636794764,35.16,461.53,461.52,3.45]
["binance-futures","BNBUSDT",1642636794836,35.16,461.53,461.46,0.35]
["binance-futures","BNBUSDT",1642636794869,1.3,461.51,461.46,0.35]
["binance-futures","BNBUSDT",1642636794913,1.3,461.51,461.5,7.59]
["binance-futures","BNBUSDT",1642636794944,1.3,461.51,461.5,8.86]
["binance-futures","BNBUSDT",1642636795006,1.5,461.51,461.5,7.59]
["binance-futures","BNBUSDT",1642636795041,1.5,461.51,461.5,29.32]
["binance-futures","BNBUSDT",1642636795078,0.2,461.51,461.5,32.32]
["binance-futures","BNBUSDT",1642636795247,0.22,461.51,461.5,32.32]
["binance-futures","BNBUSDT",1642636795283,0.22,461.51,461.5,35.77]
["binance-futures","BNBUSDT",1642636795546,0.12,461.51,461.5,35.77]
["binance-futures","BNBUSDT",1642636795572,0.12,461.51,461.5,39.64]
["binance-futures","BNBUSDT",1642636796061,0.12,461.51,461.5,39.66]
["binance-futures","BNBUSDT",1642636796288,0.12,461.51,461.5,35.4]
["binance-futures","BNBUSDT",1642636796382,2.86,461.38,461.36,16.2]
["binance-futures","BNBUSDT",1642636796415,8.23,461.42,461.4,0.2]
["binance-futures","BNBUSDT",1642636796450,21.53,461.45,461.43,16.4]
["binance-futures","BNBUSDT",1642636796485,21.53,461.45,461.44,1.3]
["binance-futures","BNBUSDT",1642636796517,21.71,461.45,461.43,16.2]
["binance-futures","BNBUSDT",1642636796617,1.3,461.44,461.43,16.2]
["binance-futures","BNBUSDT",1642636796761,1.32,461.44,461.43,16.2]
["binance-futures","BNBUSDT",1642636796943,0.02,461.44,461.43,26.83]
["binance-futures","BNBUSDT",1642636797053,0.2,461.44,461.43,26.83]
["binance-futures","BNBUSDT",1642636797161,0.2,461.44,461.43,22.57]
["binance-futures","BNBUSDT",1642636797197,0.99,461.44,461.43,18.23]
["binance-futures","BNBUSDT",1642636797267,0.99,461.44,461.43,18.47]
["binance-futures","BNBUSDT",1642636797352,0.99,461.44,461.43,2.22]
["binance-futures","BNBUSDT",1642636797429,0.22,461.44,461.43,2.22]
["binance-futures","BNBUSDT",1642636797500,0.22,461.44,461.43,56.39]
["binance-futures","BNBUSDT",1642636797535,4.55,461.52,461.49,16.2]
["binance-futures","BNBUSDT",1642636797566,5.33,461.53,461.51,35.52]
["binance-futures","BNBUSDT",1642636797597,3.37,461.53,461.52,51.48]
["binance-futures","BNBUSDT",1642636797631,3.37,461.53,461.52,53.07]
["binance-futures","BNBUSDT",1642636797668,3.37,461.53,461.52,45.07]
["binance-futures","BNBUSDT",1642636797701,15.42,461.54,461.53,53.82]
["binance-futures","BNBUSDT",1642636797736,10.84,461.54,461.53,53.82]
["binance-futures","BNBUSDT",1642636797775,10.84,461.54,461.53,54.06]
["binance-futures","BNBUSDT",1642636797943,10.84,461.54,461.53,54.09]
["binance-futures","BNBUSDT",1642636798109,10.86,461.54,461.53,42.1]
["binance-futures","BNBUSDT",1642636798186,15.44,461.54,461.53,42.1]
["binance-futures","BNBUSDT",1642636798446,10.86,461.54,461.53,42.1]
["binance-futures","BNBUSDT",1642636798491,10.86,461.54,461.53,43.37]
["binance-futures","BNBUSDT",1642636799567,10.86,461.54,461.53,42.1]
["binance-futures","BNBUSDT",1642636799737,9.14,461.54,461.53,42.1]