{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":866104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642464825267,6.7,474.91,474.9,46.52]
["binance-futures","BNBUSDT",1642464825319,6.7,474.91,474.9,44.13]
["binance-futures","BNBUSDT",1642464825353,8.4,474.91,474.9,44.13]
["binance-futures","BNBUSDT",1642464825379,8.4,474.91,474.9,45.57]
["binance-futures","BNBUSDT",1642464825548,8.42,474.91,474.9,45.57]
["binance-futures","BNBUSDT",1642464825724,8.43,475.02,475.01,8.48]
["binance-futures","BNBUSDT",1642464825756,5.4,475.02,475.01,8.48]
["binance-futures","BNBUSDT",1642464825788,11.18,475.02,475.01,1.35]
["binance-futures","BNBUSDT",1642464825823,12.03,475.02,475.01,0.09]
["binance-futures","BNBUSDT",1642464825891,32.53,475.02,475.01,0.09]
["binance-futures","BNBUSDT",1642464825924,32.53,475.02,475.01,1.53]
["binance-futures","BNBUSDT",1642464826197,32.53,475.02,475.01,0.26]
["binance-futures","BNBUSDT",1642464826274,32.53,475.02,475.01,0.08]
["binance-futures","BNBUSDT",1642464826615,32.41,475.02,475.01,0.08]
["binance-futures","BNBUSDT",1642464826677,32.41,475.02,475.01,0.17]
["binance-futures","BNBUSDT",1642464826877,32.41,475.02,475.01,0.11]
["binance-futures","BNBUSDT",1642464826996,19.2,475.0,474.94,5.81]
["binance-futures","BNBUSDT",1642464827028,1.3,474.97,474.95,73.11]
["binance-futures","BNBUSDT",1642464827060,2.89,474.99,474.98,1.3]
["binance-futures","BNBUSDT",1642464827096,2.89,474.99,474.98,0.2]
["binance-futures","BNBUSDT",1642464827131,2.89,474.99,474.98,2.16]
["binance-futures","BNBUSDT",1642464827162,2.92,474.99,474.98,2.07]
["binance-futures","BNBUSDT",1642464827378,2.89,474.99,474.98,2.07]
["binance-futures","BNBUSDT",1642464827517,7.06,474.99,474.98,2.07]
["binance-futures","BNBUSDT",1642464827562,2.1,475.03,475.0,89.34]
["binance-futures","BNBUSDT",1642464827592,4.2,475.03,475.02,2.15]
["binance-futures","BNBUSDT",1642464827616,4.17,475.03,475.02,2.26]
["binance-futures","BNBUSDT",1642464827655,4.17,475.03,475.02,3.29]
["binance-futures","BNBUSDT",1642464827739,0.11,475.07,475.02,3.29]
["binance-futures","BNBUSDT",1642464827772,1.14,475.03,475.02,1.88]
["binance-futures","BNBUSDT",1642464827808,1.99,475.03,475.02,0.11]
["binance-futures","BNBUSDT",1642464827838,0.85,475.03,475.02,1.41]
["binance-futures","BNBUSDT",1642464827868,0.85,475.03,475.02,2.44]
["binance-futures","BNBUSDT",1642464827980,17.05,475.03,475.02,1.14]
["binance-futures","BNBUSDT",1642464828051,3.86,475.01,475.0,88.37]
["binance-futures","BNBUSDT",1642464828084,24.36,475.01,475.0,88.37]
["binance-futures","BNBUSDT",1642464828143,28.53,475.01,475.0,88.37]
["binance-futures","BNBUSDT",1642464828184,28.56,475.01,475.0,88.83]
["binance-futures","BNBUSDT",1642464828213,45.75,475.01,475.0,66.61]
["binance-futures","BNBUSDT",1642464828251,61.95,475.01,474.94,16.54]
["binance-futures","BNBUSDT",1642464828295,0.4,474.92,474.9,40.26]
["binance-futures","BNBUSDT",1642464828329,7.57,474.91,474.9,40.26]
["binance-futures","BNBUSDT",1642464828529,7.17,474.91,474.9,42.13]
["binance-futures","BNBUSDT",1642464828573,7.17,474.91,474.9,41.08]
["binance-futures","BNBUSDT",1642464828802,1.57,474.92,474.91,0.2]
["binance-futures","BNBUSDT",1642464828833,4.62,474.93,474.92,1.52]
["binance-futures","BNBUSDT",1642464828906,0.11,474.96,474.92,1.52]
["binance-futures","BNBUSDT",1642464828940,0.96,474.96,474.95,0.2]
["binance-futures","BNBUSDT",1642464828978,0.11,474.96,474.95,32.96]
["binance-futures","BNBUSDT",1642464829043,0.11,474.96,474.95,33.34]
["binance-futures","BNBUSDT",1642464829112,4.28,474.96,474.95,33.34]
["binance-futures","BNBUSDT",1642464829147,5.02,474.96,474.95,33.34]
["binance-futures","BNBUSDT",1642464829311,5.02,474.96,474.95,32.05]
["binance-futures","BNBUSDT",1642464829688,0.03,474.97,474.96,7.32]
["binance-futures","BNBUSDT",1642464829715,0.03,474.97,474.96,11.86]
["binance-futures","BNBUSDT",1642464829927,0.96,475.0,474.99,2.79]
["binance-futures","BNBUSDT",1642464830035,0.96,475.0,474.97,3.33]
["binance-futures","BNBUSDT",1642464830074,0.96,475.0,474.98,0.54]
["binance-futures","BNBUSDT",1642464830148,0.96,475.0,474.98,2.5]
["binance-futures","BNBUSDT",1642464830181,0.85,475.0,474.98,2.5]
["binance-futures","BNBUSDT",1642464830209,0.85,475.0,474.97,0.85]
["binance-futures","BNBUSDT",1642464830284,1.3,475.0,474.98,2.86]
["binance-futures","BNBUSDT",1642464830357,1.3,475.0,474.99,0.95]
["binance-futures","BNBUSDT",1642464830432,1.3,475.0,474.96,1.86]
["binance-futures","BNBUSDT",1642464830470,4.2,475.01,474.97,2.5]
["binance-futures","BNBUSDT",1642464830542,0.85,475.0,474.99,0.02]
["binance-futures","BNBUSDT",1642464830757,0.85,475.0,474.99,0.08]
["binance-futures","BNBUSDT",1642464830842,10.39,475.0,474.99,0.08]
["binance-futures","BNBUSDT",1642464831141,10.39,475.0,474.99,0.11]
["binance-futures","BNBUSDT",1642464831255,10.37,475.0,474.99,0.11]
["binance-futures","BNBUSDT",1642464831435,8.27,475.0,474.99,0.11]
["binance-futures","BNBUSDT",1642464831486,9.12,475.0,474.99,0.11]
["binance-futures","BNBUSDT",1642464831522,0.85,474.97,474.96,0.03]
["binance-futures","BNBUSDT",1642464831593,3.09,474.97,474.96,0.03]
["binance-futures","BNBUSDT",1642464831713,8.28,474.96,474.95,31.2]
["binance-futures","BNBUSDT",1642464831747,11.63,474.96,474.95,31.2]
["binance-futures","BNBUSDT",1642464831792,11.63,474.96,474.95,30.78]
["binance-futures","BNBUSDT",1642464831829,28.68,474.96,474.95,30.78]
["binance-futures","BNBUSDT",1642464831901,66.32,474.96,474.95,30.78]
["binance-futures","BNBUSDT",1642464831939,66.32,474.96,474.95,29.17]
["binance-futures","BNBUSDT",1642464832014,66.29,474.96,474.95,29.17]
["binance-futures","BNBUSDT",1642464832061,67.69,474.96,474.95,29.17]
["binance-futures","BNBUSDT",1642464832211,0.85,474.93,474.91,0.19]
["binance-futures","BNBUSDT",1642464832236,17.4,474.87,474.86,2.99]
["binance-futures","BNBUSDT",1642464832262,6.52,474.86,474.85,0.03]
["binance-futures","BNBUSDT",1642464832288,0.2,474.84,474.79,11.54]
["binance-futures","BNBUSDT",1642464832317,0.36,474.81,474.79,11.54]
["binance-futures","BNBUSDT",1642464832349,0.62,474.8,474.79,9.57]
["binance-futures","BNBUSDT",1642464832393,3.71,474.8,474.77,0.63]
["binance-futures","BNBUSDT",1642464832442,3.04,474.78,474.77,0.63]
["binance-futures","BNBUSDT",1642464832477,3.04,474.78,474.77,1.13]
["binance-futures","BNBUSDT",1642464832503,3.04,474.78,474.77,2.41]
["binance-futures","BNBUSDT",1642464832535,3.89,474.78,474.77,2.41]
["binance-futures","BNBUSDT",1642464832597,21.49,474.78,474.77,2.41]
["binance-futures","BNBUSDT",1642464832655,21.49,474.78,474.72,4.4]
["binance-futures","BNBUSDT",1642464832696,17.6,474.78,474.77,4.25]
["binance-futures","BNBUSDT",1642464832735,18.45,474.78,474.77,4.25]
["binance-futures","BNBUSDT",1642464832770,22.62,474.78,474.77,4.25]
["binance-futures","BNBUSDT",1642464832969,32.4,474.77,474.71,0.24]
["binance-futures","BNBUSDT",1642464833014,0.85,474.74,474.71,0.21]
["binance-futures","BNBUSDT",1642464833050,0.85,474.72,474.71,0.21]
["binance-futures","BNBUSDT",1642464833087,1.14,474.72,474.71,0.21]
["binance-futures","BNBUSDT",1642464833126,2.54,474.72,474.71,0.21]
["binance-futures","BNBUSDT",1642464833192,3.39,474.72,474.71,0.21]
["binance-futures","BNBUSDT",1642464833239,6.14,474.72,474.68,0.36]
["binance-futures","BNBUSDT",1642464833276,22.82,474.72,474.68,0.36]
["binance-futures","BNBUSDT",1642464833316,22.66,474.71,474.69,0.21]
["binance-futures","BNBUSDT",1642464833339,0.16,474.7,474.69,0.21]
["binance-futures","BNBUSDT",1642464833385,18.84,474.7,474.69,0.21]
["binance-futures","BNBUSDT",1642464833419,16.6,474.7,474.69,0.21]
["binance-futures","BNBUSDT",1642464833444,16.6,474.7,474.69,0.25]
["binance-futures","BNBUSDT",1642464833525,16.63,474.7,474.69,0.25]
["binance-futures","BNBUSDT",1642464833581,16.65,474.7,474.69,0.25]
["binance-futures","BNBUSDT",1642464833808,16.73,474.7,474.69,0.25]
["binance-futures","BNBUSDT",1642464833883,16.73,474.7,474.69,0.27]
["binance-futures","BNBUSDT",1642464834342,0.37,474.7,474.69,0.27]
["binance-futures","BNBUSDT",1642464834373,0.37,474.7,474.69,3.02]
["binance-futures","BNBUSDT",1642464834440,0.13,474.7,474.69,14.0]
["binance-futures","BNBUSDT",1642464834471,0.13,474.7,474.69,34.5]
["binance-futures","BNBUSDT",1642464834509,0.13,474.7,474.69,50.7]
["binance-futures","BNBUSDT",1642464834573,0.1,474.7,474.69,50.7]
["binance-futures","BNBUSDT",1642464834669,0.1,474.7,474.69,21.72]
["binance-futures","BNBUSDT",1642464835221,0.1,474.7,474.69,18.97]
["binance-futures","BNBUSDT",1642464835322,0.1,474.7,474.69,21.72]
["binance-futures","BNBUSDT",1642464836255,0.1,474.7,474.69,21.81]
["binance-futures","BNBUSDT",1642464836384,0.1,474.7,474.69,22.11]
["binance-futures","BNBUSDT",1642464836435,0.1,474.7,474.69,22.07]
["binance-futures","BNBUSDT",1642464836444,0.1,474.7,474.69,22.7]
["binance-futures","BNBUSDT",1642464837360,1.32,474.78,474.76,2.12]
["binance-futures","BNBUSDT",1642464837392,4.5,474.79,474.76,2.12]
["binance-futures","BNBUSDT",1642464837432,1.3,474.77,474.76,2.12]
["binance-futures","BNBUSDT",1642464837468,16.2,474.78,474.75,1.41]
["binance-futures","BNBUSDT",1642464837498,1.3,474.76,474.75,1.41]
["binance-futures","BNBUSDT",1642464837772,1.3,474.76,474.75,1.5]
["binance-futures","BNBUSDT",1642464837823,1.26,474.76,474.75,1.5]
["binance-futures","BNBUSDT",1642464837923,8.18,474.76,474.75,1.82]
["binance-futures","BNBUSDT",1642464837992,8.18,474.76,474.75,3.28]
["binance-futures","BNBUSDT",1642464838043,8.0,474.76,474.75,3.28]
["binance-futures","BNBUSDT",1642464838073,8.02,474.76,474.75,3.28]
["binance-futures","BNBUSDT",1642464838235,3.85,474.76,474.75,3.28]
["binance-futures","BNBUSDT",1642464838442,1.1,474.76,474.75,3.26]
["binance-futures","BNBUSDT",1642464838593,1.12,474.76,474.75,3.26]
["binance-futures","BNBUSDT",1642464838676,1.12,474.76,474.75,4.96]
["binance-futures","BNBUSDT",1642464838714,0.04,474.76,474.75,7.96]
["binance-futures","BNBUSDT",1642464838935,0.04,474.76,474.75,8.06]
["binance-futures","BNBUSDT",1642464839036,0.06,474.76,474.75,8.06]
["binance-futures","BNBUSDT",1642464839063,0.06,474.76,474.75,5.06]
["binance-futures","BNBUSDT",1642464839246,0.06,474.76,474.75,7.42]
["binance-futures","BNBUSDT",1642464839355,0.06,474.76,474.75,7.65]
["binance-futures","BNBUSDT",1642464839387,0.06,474.76,474.75,5.93]
["binance-futures","BNBUSDT",1642464839465,0.06,474.76,474.75,6.05]
["binance-futures","BNBUSDT",1642464839502,0.06,474.76,474.75,6.08]
["binance-futures","BNBUSDT",1642464839618,0.06,474.76,474.75,4.38]
["binance-futures","BNBUSDT",1642464839706,0.06,474.76,474.75,3.37]
["binance-futures","BNBUSDT",1642464839722,0.06,474.76,474.75,4.42]
["binance-futures","BNBUSDT",1642464839796,0.06,474.76,474.75,2.33]
["binance-futures","BNBUSDT",1642464839986,0.06,474.76,474.75,1.28]
["binance-futures","BNBUSDT",1642464840092,0.15,474.76,474.75,1.28]
["binance-futures","BNBUSDT",1642464840239,0.15,474.76,474.75,2.77]
["binance-futures","BNBUSDT",1642464840514,0.15,474.76,474.75,2.66]
["binance-futures","BNBUSDT",1642464840556,0.15,474.76,474.75,2.7]
["binance-futures","BNBUSDT",1642464840638,0.15,474.76,474.75,3.75]
["binance-futures","BNBUSDT",1642464840725,0.15,474.76,474.75,3.87]
["binance-futures","BNBUSDT",1642464840889,0.15,474.76,474.75,3.93]
["binance-futures","BNBUSDT",1642464840939,0.15,474.76,474.75,2.88]
["binance-futures","BNBUSDT",1642464841086,0.98,474.77,474.75,2.88]
["binance-futures","BNBUSDT",1642464841128,0.98,474.77,474.76,1.05]
["binance-futures","BNBUSDT",1642464841164,1.1,474.77,474.76,0.75]
["binance-futures","BNBUSDT",1642464841196,1.1,474.77,474.76,6.06]
["binance-futures","BNBUSDT",1642464841225,4.17,474.78,474.76,6.06]
["binance-futures","BNBUSDT",1642464841264,4.19,474.78,474.76,6.06]
["binance-futures","BNBUSDT",1642464841420,0.02,474.78,474.77,1.05]
["binance-futures","BNBUSDT",1642464841452,0.02,474.78,474.77,20.02]
["binance-futures","BNBUSDT",1642464841489,0.02,474.78,474.77,36.22]
["binance-futures","BNBUSDT",1642464841582,0.02,474.78,474.77,36.52]
["binance-futures","BNBUSDT",1642464841699,0.04,474.78,474.77,36.52]
["binance-futures","BNBUSDT",1642464841805,0.04,474.78,474.77,35.5]
["binance-futures","BNBUSDT",1642464841971,0.1,474.78,474.77,35.5]
["binance-futures","BNBUSDT",1642464842138,0.1,474.78,474.77,33.39]
["binance-futures","BNBUSDT",1642464842185,0.1,474.78,474.77,34.24]
["binance-futures","BNBUSDT",1642464842316,0.11,474.78,474.77,34.37]
["binance-futures","BNBUSDT",1642464842508,0.11,474.78,474.77,34.43]
["binance-futures","BNBUSDT",1642464842586,0.11,474.78,474.77,33.02]
["binance-futures","BNBUSDT",1642464843006,0.11,474.78,474.77,33.82]
["binance-futures","BNBUSDT",1642464843102,0.11,474.78,474.77,32.6]
["binance-futures","BNBUSDT",1642464843382,0.09,474.78,474.77,32.6]
["binance-futures","BNBUSDT",1642464843530,0.09,474.78,474.77,32.65]
["binance-futures","BNBUSDT",1642464843627,0.03,474.83,474.82,1.15]
["binance-futures","BNBUSDT",1642464843657,1.14,474.82,474.81,2.5]
["binance-futures","BNBUSDT",1642464843689,1.14,474.82,474.81,3.74]
["binance-futures","BNBUSDT",1642464843766,4.2,474.83,474.81,3.74]
["binance-futures","BNBUSDT",1642464843805,4.2,474.83,474.82,3.34]
["binance-futures","BNBUSDT",1642464843843,4.2,474.83,474.82,3.64]
["binance-futures","BNBUSDT",1642464843850,4.2,474.83,474.82,3.77]
["binance-futures","BNBUSDT",1642464843960,4.2,474.83,474.82,3.79]
["binance-futures","BNBUSDT",1642464844025,4.2,474.83,474.82,3.87]
["binance-futures","BNBUSDT",1642464844048,4.2,474.83,474.82,4.7]
["binance-futures","BNBUSDT",1642464844287,4.29,474.83,474.82,4.7]
["binance-futures","BNBUSDT",1642464844678,5.99,474.83,474.82,4.7]
["binance-futures","BNBUSDT",1642464845339,5.99,474.83,474.82,4.79]
["binance-futures","BNBUSDT",1642464845648,2.19,474.83,474.82,4.79]
["binance-futures","BNBUSDT",1642464845690,2.21,474.83,474.82,4.79]
["binance-futures","BNBUSDT",1642464845791,2.21,474.83,474.82,4.81]
["binance-futures","BNBUSDT",1642464845865,2.21,474.83,474.82,4.83]
["binance-futures","BNBUSDT",1642464846235,2.16,474.83,474.82,4.83]
["binance-futures","BNBUSDT",1642464846349,2.16,474.83,474.82,4.85]
["binance-futures","BNBUSDT",1642464846456,2.16,474.83,474.82,2.07]
["binance-futures","BNBUSDT",1642464846493,3.86,474.83,474.82,2.13]
["binance-futures","BNBUSDT",1642464846616,57.45,474.83,474.82,1.51]
["binance-futures","BNBUSDT",1642464846649,69.94,474.83,474.78,1.21]
["binance-futures","BNBUSDT",1642464846681,16.71,474.79,474.77,0.05]
["binance-futures","BNBUSDT",1642464846709,22.01,474.78,474.77,0.05]
["binance-futures","BNBUSDT",1642464846744,39.0,474.78,474.77,0.05]
["binance-futures","BNBUSDT",1642464846780,43.17,474.78,474.77,0.75]
["binance-futures","BNBUSDT",1642464846887,43.26,474.78,474.77,0.72]
["binance-futures","BNBUSDT",1642464846916,49.16,474.78,474.77,0.72]
["binance-futures","BNBUSDT",1642464847024,53.14,474.78,474.77,0.72]
["binance-futures","BNBUSDT",1642464847132,73.64,474.78,474.77,0.72]
["binance-futures","BNBUSDT",1642464847213,73.64,474.78,474.76,0.02]
["binance-futures","BNBUSDT",1642464847249,75.2,474.77,474.76,0.02]
["binance-futures","BNBUSDT",1642464847318,78.2,474.77,474.76,0.02]
["binance-futures","BNBUSDT",1642464847348,75.2,474.77,474.76,0.02]
["binance-futures","BNBUSDT",1642464847379,75.29,474.77,474.76,0.02]
["binance-futures","BNBUSDT",1642464847411,75.31,474.77,474.76,0.02]
["binance-futures","BNBUSDT",1642464847726,132.1,474.76,474.71,0.11]
["binance-futures","BNBUSDT",1642464847755,42.98,474.72,474.71,0.11]
["binance-futures","BNBUSDT",1642464847863,49.9,474.72,474.71,0.11]
["binance-futures","BNBUSDT",1642464847899,35.08,474.71,474.7,2.0]
["binance-futures","BNBUSDT",1642464847936,36.78,474.71,474.7,2.0]
["binance-futures","BNBUSDT",1642464848061,36.8,474.71,474.7,2.0]
["binance-futures","BNBUSDT",1642464848263,36.82,474.71,474.7,2.0]
["binance-futures","BNBUSDT",1642464848298,36.82,474.71,474.7,1.78]
["binance-futures","BNBUSDT",1642464848327,33.94,474.71,474.7,11.23]
["binance-futures","BNBUSDT",1642464848383,0.24,474.71,474.7,11.23]
["binance-futures","BNBUSDT",1642464848409,0.34,474.71,474.7,12.08]
["binance-futures","BNBUSDT",1642464848440,0.14,474.71,474.7,12.08]
["binance-futures","BNBUSDT",1642464848492,0.14,474.71,474.7,10.8]
["binance-futures","BNBUSDT",1642464848524,0.14,474.71,474.7,9.95]
["binance-futures","BNBUSDT",1642464848562,0.14,474.71,474.7,9.91]
["binance-futures","BNBUSDT",1642464848635,0.14,474.71,474.7,10.76]
["binance-futures","BNBUSDT",1642464848736,0.14,474.71,474.7,13.76]
["binance-futures","BNBUSDT",1642464848782,0.12,474.71,474.7,13.76]
["binance-futures","BNBUSDT",1642464848822,22.34,474.79,474.75,1.53]
["binance-futures","BNBUSDT",1642464848857,4.05,474.79,474.78,0.99]
["binance-futures","BNBUSDT",1642464848889,2.75,474.79,474.78,0.99]
["binance-futures","BNBUSDT",1642464848924,2.75,474.79,474.78,0.87]
["binance-futures","BNBUSDT",1642464848995,2.75,474.79,474.78,2.8]
["binance-futures","BNBUSDT",1642464849030,1.3,474.8,474.78,0.87]
["binance-futures","BNBUSDT",1642464849073,0.03,474.82,474.78,0.87]
["binance-futures","BNBUSDT",1642464849108,1.3,474.81,474.78,0.87]
["binance-futures","BNBUSDT",1642464849131,1.3,474.8,474.78,2.8]
["binance-futures","BNBUSDT",1642464849168,1.3,474.8,474.78,0.87]
["binance-futures","BNBUSDT",1642464849204,0.03,474.82,474.78,0.87]
["binance-futures","BNBUSDT",1642464849247,1.3,474.79,474.78,0.87]
["binance-futures","BNBUSDT",1642464849373,4.05,474.79,474.78,0.87]
["binance-futures","BNBUSDT",1642464849515,1.95,474.79,474.78,0.87]
["binance-futures","BNBUSDT",1642464849542,1.95,474.79,474.78,0.91]
["binance-futures","BNBUSDT",1642464849614,1.95,474.79,474.78,3.03]
["binance-futures","BNBUSDT",1642464849691,0.32,474.81,474.8,0.2]
["binance-futures","BNBUSDT",1642464849725,0.03,474.82,474.8,1.5]
["binance-futures","BNBUSDT",1642464849852,1.98,474.82,474.8,1.5]
["binance-futures","BNBUSDT",1642464849889,0.2,474.8,474.79,1.93]
["binance-futures","BNBUSDT",1642464849960,3.38,474.82,474.81,0.04]
["binance-futures","BNBUSDT",1642464850046,5.45,474.82,474.81,0.04]
["binance-futures","BNBUSDT",1642464850067,5.45,474.82,474.81,0.08]
["binance-futures","BNBUSDT",1642464850105,5.45,474.82,474.81,0.1]
["binance-futures","BNBUSDT",1642464850194,3.6,474.82,474.81,0.1]
["binance-futures","BNBUSDT",1642464850489,5.3,474.82,474.81,0.1]
["binance-futures","BNBUSDT",1642464850578,5.3,474.82,474.81,0.12]
["binance-futures","BNBUSDT",1642464851121,5.3,474.82,474.81,0.14]
["binance-futures","BNBUSDT",1642464851162,42.0,474.82,474.81,0.14]
["binance-futures","BNBUSDT",1642464851188,60.2,474.82,474.81,0.14]
["binance-futures","BNBUSDT",1642464851302,58.2,474.82,474.81,0.16]
["binance-futures","BNBUSDT",1642464851579,58.22,474.82,474.81,0.16]
["binance-futures","BNBUSDT",1642464851647,58.22,474.82,474.81,0.14]
["binance-futures","BNBUSDT",1642464851683,58.22,474.82,474.81,0.57]
["binance-futures","BNBUSDT",1642464852008,58.22,474.82,474.81,1.44]
["binance-futures","BNBUSDT",1642464852055,37.72,474.82,474.81,1.44]
["binance-futures","BNBUSDT",1642464852137,58.22,474.82,474.81,1.44]
["binance-futures","BNBUSDT",1642464852218,58.22,474.82,474.81,1.43]
["binance-futures","BNBUSDT",1642464852255,63.91,474.82,474.81,1.43]
["binance-futures","BNBUSDT",1642464852292,63.91,474.82,474.81,1.45]
["binance-futures","BNBUSDT",1642464852407,63.91,474.82,474.81,1.74]
["binance-futures","BNBUSDT",1642464852756,1.74,474.81,474.76,0.11]
["binance-futures","BNBUSDT",1642464852786,16.91,474.77,474.76,0.11]
["binance-futures","BNBUSDT",1642464852819,56.93,474.77,474.73,0.03]
["binance-futures","BNBUSDT",1642464852848,0.2,474.72,474.7,0.46]
["binance-futures","BNBUSDT",1642464852886,17.7,474.71,474.7,0.46]
["binance-futures","BNBUSDT",1642464852923,56.1,474.71,474.69,2.21]
["binance-futures","BNBUSDT",1642464852961,36.33,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464852990,39.33,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853058,42.33,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853087,38.4,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853170,35.4,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853219,38.4,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853249,35.4,474.7,474.69,2.21]
["binance-futures","BNBUSDT",1642464853290,35.42,474.7,474.69,2.29]
["binance-futures","BNBUSDT",1642464853358,19.46,474.69,474.68,0.36]
["binance-futures","BNBUSDT",1642464853395,34.36,474.69,474.68,0.36]
["binance-futures","BNBUSDT",1642464853419,34.36,474.69,474.68,2.48]
["binance-futures","BNBUSDT",1642464853461,34.38,474.69,474.68,2.48]
["binance-futures","BNBUSDT",1642464853541,34.38,474.69,474.68,4.49]
["binance-futures","BNBUSDT",1642464853609,32.42,474.69,474.68,4.49]
["binance-futures","BNBUSDT",1642464853680,32.44,474.69,474.68,4.49]
["binance-futures","BNBUSDT",1642464853943,1.14,474.62,474.59,1.3]
["binance-futures","BNBUSDT",1642464853976,16.51,474.62,474.6,0.21]
["binance-futures","BNBUSDT",1642464854006,0.02,474.61,474.6,4.47]
["binance-futures","BNBUSDT",1642464854037,0.02,474.61,474.6,5.53]
["binance-futures","BNBUSDT",1642464854073,16.53,474.61,474.6,1.24]
["binance-futures","BNBUSDT",1642464854110,16.22,474.61,474.6,1.24]
["binance-futures","BNBUSDT",1642464854166,16.22,474.61,474.6,1.21]
["binance-futures","BNBUSDT",1642464854208,16.24,474.61,474.6,1.21]
["binance-futures","BNBUSDT",1642464854261,16.26,474.61,474.6,1.21]
["binance-futures","BNBUSDT",1642464854301,16.29,474.61,474.6,9.69]
["binance-futures","BNBUSDT",1642464854337,0.09,474.61,474.6,10.54]
["binance-futures","BNBUSDT",1642464854438,0.09,474.61,474.6,12.66]
["binance-futures","BNBUSDT",1642464854562,0.07,474.61,474.6,15.66]
["binance-futures","BNBUSDT",1642464854756,0.07,474.61,474.6,16.23]
["binance-futures","BNBUSDT",1642464854793,0.42,474.65,474.64,12.53]
["binance-futures","BNBUSDT",1642464854824,0.02,474.7,474.64,33.77]
["binance-futures","BNBUSDT",1642464854855,0.02,474.7,474.69,10.56]
["binance-futures","BNBUSDT",1642464854956,0.02,474.7,474.69,12.68]
["binance-futures","BNBUSDT",1642464855028,0.02,474.7,474.69,11.09]
["binance-futures","BNBUSDT",1642464855158,0.02,474.7,474.69,14.09]
["binance-futures","BNBUSDT",1642464855301,0.02,474.7,474.69,14.18]
["binance-futures","BNBUSDT",1642464855331,0.02,474.7,474.69,23.04]
["binance-futures","BNBUSDT",1642464855362,0.02,474.7,474.69,25.79]
["binance-futures","BNBUSDT",1642464855402,0.02,474.7,474.69,25.82]
["binance-futures","BNBUSDT",1642464855960,7.78,474.76,474.69,25.82]
["binance-futures","BNBUSDT",1642464855990,1.16,474.77,474.76,0.2]
["binance-futures","BNBUSDT",1642464856023,0.5,474.77,474.76,2.32]
["binance-futures","BNBUSDT",1642464856055,1.62,474.78,474.77,39.38]
["binance-futures","BNBUSDT",1642464856090,1.62,474.78,474.77,48.05]
["binance-futures","BNBUSDT",1642464856121,1.62,474.78,474.77,49.07]
["binance-futures","BNBUSDT",1642464856151,1.62,474.78,474.77,50.49]
["binance-futures","BNBUSDT",1642464856196,0.03,474.86,474.77,50.49]
["binance-futures","BNBUSDT",1642464856230,0.03,474.86,474.81,0.49]
["binance-futures","BNBUSDT",1642464856262,1.3,474.81,474.8,1.27]
["binance-futures","BNBUSDT",1642464856295,4.17,474.84,474.8,1.27]
["binance-futures","BNBUSDT",1642464856328,4.17,474.84,474.8,1.45]
["binance-futures","BNBUSDT",1642464856426,4.17,474.84,474.8,1.48]
["binance-futures","BNBUSDT",1642464856581,3.22,474.81,474.8,0.66]
["binance-futures","BNBUSDT",1642464856612,3.22,474.81,474.78,0.81]
["binance-futures","BNBUSDT",1642464856645,3.22,474.81,474.8,0.5]
["binance-futures","BNBUSDT",1642464856731,2.44,474.8,474.79,0.03]
["binance-futures","BNBUSDT",1642464856773,2.83,474.8,474.79,0.03]
["binance-futures","BNBUSDT",1642464856886,2.83,474.8,474.78,0.81]
["binance-futures","BNBUSDT",1642464856917,0.8,474.79,474.78,0.81]
["binance-futures","BNBUSDT",1642464857058,0.41,474.8,474.78,0.81]
["binance-futures","BNBUSDT",1642464857176,0.2,474.79,474.78,1.66]
["binance-futures","BNBUSDT",1642464857268,0.2,474.79,474.78,10.14]
["binance-futures","BNBUSDT",1642464857299,0.2,474.79,474.78,9.33]
["binance-futures","BNBUSDT",1642464857482,0.2,474.79,474.78,9.35]
["binance-futures","BNBUSDT",1642464857550,0.2,474.79,474.78,8.5]
["binance-futures","BNBUSDT",1642464857693,0.22,474.79,474.78,0.02]
["binance-futures","BNBUSDT",1642464857736,2.69,474.79,474.76,13.11]
["binance-futures","BNBUSDT",1642464857768,1.63,474.77,474.76,4.63]
["binance-futures","BNBUSDT",1642464857807,4.46,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464857885,3.03,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464857912,4.65,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464857947,3.25,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858221,5.17,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858300,12.17,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858334,15.17,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858364,13.74,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858721,29.94,474.77,474.76,1.03]
["binance-futures","BNBUSDT",1642464858754,66.64,474.77,474.76,0.48]
["binance-futures","BNBUSDT",1642464859013,46.14,474.77,474.76,0.48]
["binance-futures","BNBUSDT",1642464859070,48.14,474.77,474.76,0.48]
["binance-futures","BNBUSDT",1642464859144,48.14,474.77,474.76,0.5]
["binance-futures","BNBUSDT",1642464859248,57.67,474.77,474.76,0.47]
["binance-futures","BNBUSDT",1642464859320,60.67,474.77,474.76,0.47]
["binance-futures","BNBUSDT",1642464859347,57.67,474.77,474.76,0.47]
["binance-futures","BNBUSDT",1642464859390,48.14,474.77,474.76,0.47]
["binance-futures","BNBUSDT",1642464859479,48.14,474.77,474.76,0.49]
["binance-futures","BNBUSDT",1642464859501,46.14,474.77,474.76,0.49]
["binance-futures","BNBUSDT",1642464859590,40.35,474.77,474.76,0.86]
["binance-futures","BNBUSDT",1642464859664,35.62,474.77,474.76,0.86]
["binance-futures","BNBUSDT",1642464859733,16.42,474.77,474.76,0.86]
["binance-futures","BNBUSDT",1642464859800,0.22,474.77,474.76,10.19]
["binance-futures","BNBUSDT",1642464859858,0.82,474.82,474.77,0.86]
["binance-futures","BNBUSDT",1642464859890,0.82,474.82,474.81,8.48]
["binance-futures","BNBUSDT",1642464859920,0.82,474.82,474.81,14.04]
["binance-futures","BNBUSDT",1642464859954,0.82,474.82,474.81,12.74]
["binance-futures","BNBUSDT",1642464859990,0.82,474.82,474.81,10.63]
["binance-futures","BNBUSDT",1642464860028,0.82,474.82,474.81,10.65]
["binance-futures","BNBUSDT",1642464860169,0.82,474.82,474.81,10.2]
["binance-futures","BNBUSDT",1642464860187,0.82,474.82,474.81,10.22]
["binance-futures","BNBUSDT",1642464860365,0.82,474.82,474.81,10.2]
["binance-futures","BNBUSDT",1642464861144,0.82,474.82,474.81,10.25]
["binance-futures","BNBUSDT",1642464861183,0.82,474.82,474.81,10.96]
["binance-futures","BNBUSDT",1642464861218,0.82,474.82,474.81,8.85]
["binance-futures","BNBUSDT",1642464861252,0.82,474.82,474.81,8.0]
["binance-futures","BNBUSDT",1642464861279,0.82,474.82,474.81,8.85]
["binance-futures","BNBUSDT",1642464861480,0.84,474.82,474.81,8.85]
["binance-futures","BNBUSDT",1642464861954,0.84,474.82,474.81,4.54]
["binance-futures","BNBUSDT",1642464862151,1.95,474.82,474.81,5.39]
["binance-futures","BNBUSDT",1642464862199,1.95,474.82,474.81,5.21]
["binance-futures","BNBUSDT",1642464862239,1.95,474.82,474.81,5.23]
["binance-futures","BNBUSDT",1642464862278,0.84,474.82,474.81,5.37]
["binance-futures","BNBUSDT",1642464862312,0.84,474.82,474.81,2.49]
["binance-futures","BNBUSDT",1642464862376,0.84,474.82,474.81,3.36]
["binance-futures","BNBUSDT",1642464862625,0.84,474.82,474.81,9.73]
["binance-futures","BNBUSDT",1642464863199,0.84,474.82,474.81,9.9]
["binance-futures","BNBUSDT",1642464863256,0.84,474.82,474.81,9.92]
["binance-futures","BNBUSDT",1642464863329,0.98,474.82,474.8,6.57]
["binance-futures","BNBUSDT",1642464863369,0.2,474.81,474.8,6.57]
["binance-futures","BNBUSDT",1642464863507,0.22,474.81,474.8,4.46]
["binance-futures","BNBUSDT",1642464863559,0.02,474.81,474.8,5.59]
["binance-futures","BNBUSDT",1642464863673,0.02,474.81,474.8,4.46]
["binance-futures","BNBUSDT",1642464863704,2.23,474.81,474.8,4.46]
["binance-futures","BNBUSDT",1642464863742,0.8,474.81,474.8,1.3]
["binance-futures","BNBUSDT",1642464863775,2.23,474.81,474.78,1.3]
["binance-futures","BNBUSDT",1642464863812,0.2,474.78,474.77,1.33]
["binance-futures","BNBUSDT",1642464863848,0.14,474.79,474.77,1.33]
["binance-futures","BNBUSDT",1642464863874,0.14,474.79,474.78,1.23]
["binance-futures","BNBUSDT",1642464863915,0.14,474.79,474.78,1.41]
["binance-futures","BNBUSDT",1642464864037,0.16,474.79,474.78,1.41]
["binance-futures","BNBUSDT",1642464864261,0.16,474.79,474.78,2.41]
["binance-futures","BNBUSDT",1642464864321,0.21,474.79,474.78,2.41]
["binance-futures","BNBUSDT",1642464864375,0.21,474.79,474.78,6.65]
["binance-futures","BNBUSDT",1642464864679,2.2,474.84,474.8,21.05]
["binance-futures","BNBUSDT",1642464864709,1.32,474.87,474.84,0.2]
["binance-futures","BNBUSDT",1642464864746,21.31,474.9,474.85,9.75]
["binance-futures","BNBUSDT",1642464864781,0.03,474.93,474.9,0.2]
["binance-futures","BNBUSDT",1642464864814,5.6,474.93,474.86,25.29]
["binance-futures","BNBUSDT",1642464864843,5.6,474.93,474.91,1.0]
["binance-futures","BNBUSDT",1642464864878,1.3,474.92,474.91,0.46]
["binance-futures","BNBUSDT",1642464864905,1.3,474.92,474.91,0.82]
["binance-futures","BNBUSDT",1642464864943,1.3,474.92,474.91,1.0]
["binance-futures","BNBUSDT",1642464865006,1.3,474.92,474.91,10.11]
["binance-futures","BNBUSDT",1642464865041,0.03,474.93,474.92,1.3]
["binance-futures","BNBUSDT",1642464865076,0.14,474.97,474.96,0.2]
["binance-futures","BNBUSDT",1642464865138,1.57,474.97,474.96,0.66]
["binance-futures","BNBUSDT",1642464865173,1.57,474.97,474.96,0.68]
["binance-futures","BNBUSDT",1642464865207,3.27,474.97,474.93,8.26]
["binance-futures","BNBUSDT",1642464865244,1.3,474.95,474.92,9.11]
["binance-futures","BNBUSDT",1642464865277,1.5,474.94,474.91,0.54]
["binance-futures","BNBUSDT",1642464865311,1.5,474.94,474.93,8.48]
["binance-futures","BNBUSDT",1642464865344,5.57,474.95,474.94,3.0]
["binance-futures","BNBUSDT",1642464865377,5.57,474.95,474.94,10.41]
["binance-futures","BNBUSDT",1642464865440,0.57,474.95,474.94,11.8]
["binance-futures","BNBUSDT",1642464865475,0.57,474.95,474.94,12.19]
["binance-futures","BNBUSDT",1642464865511,0.57,474.95,474.94,12.21]
["binance-futures","BNBUSDT",1642464865660,2.75,474.96,474.95,10.41]
["binance-futures","BNBUSDT",1642464865683,2.75,474.96,474.95,9.11]
["binance-futures","BNBUSDT",1642464865730,0.14,474.97,474.96,1.3]
["binance-futures","BNBUSDT",1642464865759,0.14,474.97,474.96,2.33]
["binance-futures","BNBUSDT",1642464865868,0.14,474.97,474.96,2.36]
["binance-futures","BNBUSDT",1642464865930,0.14,474.97,474.96,2.72]
["binance-futures","BNBUSDT",1642464866021,0.14,474.97,474.96,3.13]
["binance-futures","BNBUSDT",1642464866129,0.14,474.97,474.96,3.1]
["binance-futures","BNBUSDT",1642464866199,4.08,474.97,474.96,3.1]
["binance-futures","BNBUSDT",1642464866227,2.98,474.97,474.96,1.8]
["binance-futures","BNBUSDT",1642464866248,2.98,474.97,474.96,2.14]
["binance-futures","BNBUSDT",1642464866334,23.48,474.97,474.96,2.14]
["binance-futures","BNBUSDT",1642464866361,23.48,474.97,474.96,0.51]
["binance-futures","BNBUSDT",1642464866500,23.48,474.97,474.96,0.36]
["binance-futures","BNBUSDT",1642464866527,23.48,474.97,474.96,0.73]
["binance-futures","BNBUSDT",1642464867154,23.48,474.97,474.96,0.25]
["binance-futures","BNBUSDT",1642464867182,39.68,474.97,474.96,0.25]
["binance-futures","BNBUSDT",1642464867461,60.86,474.97,474.96,0.12]
["binance-futures","BNBUSDT",1642464867497,36.3,474.95,474.94,0.03]
["binance-futures","BNBUSDT",1642464867527,61.97,474.95,474.94,0.03]
["binance-futures","BNBUSDT",1642464867598,78.17,474.95,474.94,0.03]
["binance-futures","BNBUSDT",1642464867674,78.17,474.95,474.87,16.54]
["binance-futures","BNBUSDT",1642464867711,0.2,474.84,474.83,12.65]
["binance-futures","BNBUSDT",1642464867747,1.32,474.92,474.85,1.3]
["binance-futures","BNBUSDT",1642464867777,1.3,474.91,474.85,1.3]
["binance-futures","BNBUSDT",1642464867809,6.92,474.9,474.84,1.3]
["binance-futures","BNBUSDT",1642464867839,6.92,474.9,474.83,13.5]
["binance-futures","BNBUSDT",1642464867880,6.92,474.9,474.85,1.3]
["binance-futures","BNBUSDT",1642464867952,6.9,474.9,474.85,1.3]
["binance-futures","BNBUSDT",1642464867987,6.9,474.9,474.86,1.3]
["binance-futures","BNBUSDT",1642464868016,0.57,474.89,474.86,1.3]
["binance-futures","BNBUSDT",1642464868053,4.48,474.89,474.88,3.44]
["binance-futures","BNBUSDT",1642464868081,2.27,474.89,474.88,3.44]
["binance-futures","BNBUSDT",1642464868171,2.27,474.89,474.88,3.46]
["binance-futures","BNBUSDT",1642464868336,2.27,474.89,474.88,2.43]
["binance-futures","BNBUSDT",1642464868366,2.27,474.89,474.88,2.35]
["binance-futures","BNBUSDT",1642464868491,2.29,474.89,474.88,2.35]
["binance-futures","BNBUSDT",1642464868541,2.29,474.89,474.88,2.37]
["binance-futures","BNBUSDT",1642464868621,2.29,474.89,474.88,2.39]
["binance-futures","BNBUSDT",1642464869139,2.29,474.89,474.88,2.37]
["binance-futures","BNBUSDT",1642464869192,2.29,474.89,474.88,2.39]
["binance-futures","BNBUSDT",1642464869228,2.29,474.89,474.88,0.08]
["binance-futures","BNBUSDT",1642464869266,5.29,474.89,474.88,0.08]
["binance-futures","BNBUSDT",1642464869304,5.04,474.87,474.86,1.01]
["binance-futures","BNBUSDT",1642464869333,4.46,474.87,474.86,1.01]
["binance-futures","BNBUSDT",1642464869525,4.5,474.87,474.86,1.07]
["binance-futures","BNBUSDT",1642464869535,4.5,474.87,474.86,1.11]
["binance-futures","BNBUSDT",1642464869591,3.78,474.87,474.86,1.11]
["binance-futures","BNBUSDT",1642464869768,2.08,474.87,474.85,1.3]
["binance-futures","BNBUSDT",1642464869800,0.04,474.87,474.86,2.31]
["binance-futures","BNBUSDT",1642464870036,1.74,474.87,474.86,2.31]
["binance-futures","BNBUSDT",1642464870191,1.74,474.87,474.86,2.36]
["binance-futures","BNBUSDT",1642464870286,1.74,474.87,474.86,2.38]
["binance-futures","BNBUSDT",1642464870553,1.74,474.87,474.86,2.4]
["binance-futures","BNBUSDT",1642464870622,1.71,474.87,474.86,2.4]
["binance-futures","BNBUSDT",1642464871042,1.7,474.87,474.86,2.38]
["binance-futures","BNBUSDT",1642464871253,1.7,474.87,474.86,2.43]
["binance-futures","BNBUSDT",1642464871354,1.7,474.87,474.86,2.46]
["binance-futures","BNBUSDT",1642464871563,1.7,474.87,474.86,2.05]
["binance-futures","BNBUSDT",1642464871609,1.21,474.87,474.86,2.05]
["binance-futures","BNBUSDT",1642464871649,0.57,474.89,474.88,1.88]
["binance-futures","BNBUSDT",1642464871682,18.01,474.89,474.86,0.17]
["binance-futures","BNBUSDT",1642464871719,6.58,474.87,474.86,0.07]
["binance-futures","BNBUSDT",1642464871748,6.58,474.87,474.86,0.12]
["binance-futures","BNBUSDT",1642464871871,2.25,474.85,474.83,1.3]
["binance-futures","BNBUSDT",1642464871910,0.2,474.83,474.82,1.3]
["binance-futures","BNBUSDT",1642464872020,4.15,474.85,474.84,10.41]
["binance-futures","BNBUSDT",1642464872051,0.57,474.86,474.85,1.5]
["binance-futures","BNBUSDT",1642464872080,0.57,474.86,474.85,2.5]
["binance-futures","BNBUSDT",1642464872111,0.59,474.86,474.85,2.96]
["binance-futures","BNBUSDT",1642464872178,0.59,474.86,474.85,2.67]
["binance-futures","BNBUSDT",1642464872227,0.59,474.86,474.85,2.72]
["binance-futures","BNBUSDT",1642464872261,1.83,474.86,474.85,0.61]
["binance-futures","BNBUSDT",1642464872451,5.98,474.86,474.85,0.61]
["binance-futures","BNBUSDT",1642464872486,6.94,474.86,474.85,0.15]
["binance-futures","BNBUSDT",1642464872498,6.94,474.86,474.85,0.76]
["binance-futures","BNBUSDT",1642464872877,6.84,474.86,474.85,0.76]
["binance-futures","BNBUSDT",1642464873359,5.88,474.86,474.85,0.78]
["binance-futures","BNBUSDT",1642464873554,4.64,474.86,474.85,0.78]
["binance-futures","BNBUSDT",1642464873765,4.64,474.86,474.85,0.17]
["binance-futures","BNBUSDT",1642464873825,1.97,474.86,474.85,0.17]
["binance-futures","BNBUSDT",1642464873863,0.03,474.88,474.87,3.18]
["binance-futures","BNBUSDT",1642464873885,0.03,474.88,474.87,1.98]
["binance-futures","BNBUSDT",1642464873930,0.03,474.88,474.87,1.3]
["binance-futures","BNBUSDT",1642464873993,4.61,474.88,474.87,1.3]
["binance-futures","BNBUSDT",1642464874028,1.74,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464874223,2.98,474.87,474.86,0.07]
["binance-futures","BNBUSDT",1642464874324,1.74,474.87,474.86,0.07]
["binance-futures","BNBUSDT",1642464874354,4.55,474.89,474.86,9.4]
["binance-futures","BNBUSDT",1642464874408,2.75,474.89,474.88,0.2]
["binance-futures","BNBUSDT",1642464874471,3.22,474.89,474.88,1.3]
["binance-futures","BNBUSDT",1642464874492,3.22,474.89,474.88,1.27]
["binance-futures","BNBUSDT",1642464874584,6.4,474.9,474.88,1.27]
["binance-futures","BNBUSDT",1642464874612,6.4,474.9,474.89,1.3]
["binance-futures","BNBUSDT",1642464874747,6.4,474.9,474.89,1.35]
["binance-futures","BNBUSDT",1642464874842,7.31,474.9,474.89,1.35]
["binance-futures","BNBUSDT",1642464874953,7.78,474.9,474.89,1.35]
["binance-futures","BNBUSDT",1642464875031,5.07,474.9,474.89,2.35]
["binance-futures","BNBUSDT",1642464875144,0.47,474.9,474.89,2.35]
["binance-futures","BNBUSDT",1642464875518,0.47,474.9,474.89,2.93]
["binance-futures","BNBUSDT",1642464876446,0.47,474.9,474.89,0.82]
["binance-futures","BNBUSDT",1642464876488,0.47,474.9,474.86,7.58]
["binance-futures","BNBUSDT",1642464876518,0.47,474.9,474.89,1.3]
["binance-futures","BNBUSDT",1642464876662,0.49,474.9,474.89,1.3]
["binance-futures","BNBUSDT",1642464876743,0.52,474.9,474.89,1.3]
["binance-futures","BNBUSDT",1642464876947,0.5,474.9,474.89,1.3]
["binance-futures","BNBUSDT",1642464877059,0.05,474.9,474.89,2.67]
["binance-futures","BNBUSDT",1642464877134,0.05,474.9,474.89,5.67]
["binance-futures","BNBUSDT",1642464877250,0.05,474.9,474.89,5.77]
["binance-futures","BNBUSDT",1642464877625,0.02,474.9,474.89,5.77]
["binance-futures","BNBUSDT",1642464877716,2.77,474.9,474.89,4.92]
["binance-futures","BNBUSDT",1642464877756,2.77,474.9,474.89,0.62]
["binance-futures","BNBUSDT",1642464877897,4.01,474.9,474.89,0.1]
["binance-futures","BNBUSDT",1642464877968,4.01,474.9,474.89,2.92]
["binance-futures","BNBUSDT",1642464878109,1.26,474.9,474.89,2.92]
["binance-futures","BNBUSDT",1642464878147,0.02,474.9,474.89,2.92]
["binance-futures","BNBUSDT",1642464878372,0.02,474.9,474.89,2.94]
["binance-futures","BNBUSDT",1642464878511,0.04,474.9,474.89,2.94]
["binance-futures","BNBUSDT",1642464878614,1.28,474.9,474.89,2.13]
["binance-futures","BNBUSDT",1642464878880,0.04,474.9,474.89,2.13]
["binance-futures","BNBUSDT",1642464878918,0.04,474.9,474.89,3.16]
["binance-futures","BNBUSDT",1642464878997,0.04,474.9,474.89,4.07]
["binance-futures","BNBUSDT",1642464879038,0.04,474.9,474.89,7.71]
["binance-futures","BNBUSDT",1642464879158,0.04,474.9,474.89,5.6]
["binance-futures","BNBUSDT",1642464879220,0.04,474.9,474.89,8.6]
["binance-futures","BNBUSDT",1642464879344,2.27,474.94,474.89,24.8]
["binance-futures","BNBUSDT",1642464879379,0.03,474.94,474.93,21.17]
["binance-futures","BNBUSDT",1642464879412,0.03,474.94,474.93,24.06]
["binance-futures","BNBUSDT",1642464879481,0.03,474.94,474.93,25.09]
["binance-futures","BNBUSDT",1642464879513,2.24,474.98,474.93,25.09]
["binance-futures","BNBUSDT",1642464879546,2.24,474.98,474.94,16.2]
["binance-futures","BNBUSDT",1642464879580,16.33,474.99,474.96,1.3]
["binance-futures","BNBUSDT",1642464879616,1.38,474.97,474.93,23.01]
["binance-futures","BNBUSDT",1642464879646,2.54,474.96,474.95,1.03]
["binance-futures","BNBUSDT",1642464879674,1.3,474.96,474.95,1.03]
["binance-futures","BNBUSDT",1642464879718,1.3,474.96,474.95,4.03]
["binance-futures","BNBUSDT",1642464879941,1.3,474.96,474.95,4.05]
["binance-futures","BNBUSDT",1642464879973,0.14,474.97,474.96,1.3]
["binance-futures","BNBUSDT",1642464880043,0.14,474.97,474.96,2.33]
["binance-futures","BNBUSDT",1642464880055,0.52,474.97,474.96,2.33]
["binance-futures","BNBUSDT",1642464880228,1.76,474.97,474.96,2.33]
["binance-futures","BNBUSDT",1642464880477,1.76,474.97,474.96,2.35]
["binance-futures","BNBUSDT",1642464880517,1.76,474.97,474.96,2.37]
["binance-futures","BNBUSDT",1642464880750,0.52,474.97,474.96,1.07]
["binance-futures","BNBUSDT",1642464880902,0.52,474.97,474.94,3.25]
["binance-futures","BNBUSDT",1642464880936,0.52,474.97,474.96,1.3]
["binance-futures","BNBUSDT",1642464881228,0.52,474.97,474.96,0.07]
["binance-futures","BNBUSDT",1642464881318,0.52,474.97,474.95,1.32]
["binance-futures","BNBUSDT",1642464881509,3.12,474.96,474.95,0.02]
["binance-futures","BNBUSDT",1642464881664,3.9,474.96,474.95,0.02]
["binance-futures","BNBUSDT",1642464881811,20.1,474.96,474.95,0.02]
["binance-futures","BNBUSDT",1642464881968,20.13,474.96,474.95,0.02]
["binance-futures","BNBUSDT",1642464882103,5.64,474.94,474.93,9.53]
["binance-futures","BNBUSDT",1642464882177,6.68,474.94,474.93,8.48]
["binance-futures","BNBUSDT",1642464882251,9.43,474.94,474.93,8.48]
["binance-futures","BNBUSDT",1642464882322,9.32,474.94,474.93,8.48]
["binance-futures","BNBUSDT",1642464882524,9.34,474.94,474.93,8.5]
["binance-futures","BNBUSDT",1642464882667,5.35,474.94,474.93,8.5]
["binance-futures","BNBUSDT",1642464882727,6.59,474.94,474.93,8.5]
["binance-futures","BNBUSDT",1642464882772,9.34,474.94,474.93,8.62]
["binance-futures","BNBUSDT",1642464882927,9.34,474.94,474.93,8.64]
["binance-futures","BNBUSDT",1642464883017,6.59,474.94,474.93,8.64]
["binance-futures","BNBUSDT",1642464883099,6.59,474.94,474.93,6.53]
["binance-futures","BNBUSDT",1642464883189,6.59,474.94,474.93,10.79]
["binance-futures","BNBUSDT",1642464883227,5.35,474.94,474.93,10.79]
["binance-futures","BNBUSDT",1642464883275,0.02,474.94,474.93,10.79]
["binance-futures","BNBUSDT",1642464883311,0.02,474.94,474.93,11.69]
["binance-futures","BNBUSDT",1642464883450,0.02,474.94,474.93,14.69]
["binance-futures","BNBUSDT",1642464883573,0.02,474.94,474.93,15.05]
["binance-futures","BNBUSDT",1642464883894,0.04,474.94,474.93,15.05]
["binance-futures","BNBUSDT",1642464884101,0.08,474.94,474.93,15.05]
["binance-futures","BNBUSDT",1642464884308,0.08,474.94,474.93,15.07]
["binance-futures","BNBUSDT",1642464884352,0.08,474.94,474.93,15.12]
["binance-futures","BNBUSDT",1642464884458,0.08,474.94,474.93,12.12]
["binance-futures","BNBUSDT",1642464884580,0.08,474.94,474.93,12.14]
["binance-futures","BNBUSDT",1642464884672,0.08,474.94,474.93,4.92]
["binance-futures","BNBUSDT",1642464884950,0.08,474.94,474.93,8.77]
["binance-futures","BNBUSDT",1642464885174,0.08,474.94,474.93,16.46]
["binance-futures","BNBUSDT",1642464885345,0.08,474.94,474.93,16.45]
["binance-futures","BNBUSDT",1642464885414,0.08,474.94,474.93,13.45]
["binance-futures","BNBUSDT",1642464885538,0.1,474.94,474.93,13.45]
["binance-futures","BNBUSDT",1642464885752,0.1,474.94,474.93,12.49]
["binance-futures","BNBUSDT",1642464885767,0.1,474.94,474.93,11.64]
["binance-futures","BNBUSDT",1642464886087,0.1,474.94,474.93,11.1]
["binance-futures","BNBUSDT",1642464886238,0.1,474.94,474.93,11.51]
["binance-futures","BNBUSDT",1642464886265,0.1,474.94,474.93,12.36]
["binance-futures","BNBUSDT",1642464886429,0.1,474.94,474.93,9.44]
["binance-futures","BNBUSDT",1642464886482,0.13,474.94,474.93,9.44]
["binance-futures","BNBUSDT",1642464886761,0.13,474.94,474.93,8.59]
["binance-futures","BNBUSDT",1642464886804,0.13,474.94,474.93,9.44]
["binance-futures","BNBUSDT",1642464886854,2.37,474.94,474.93,8.59]
["binance-futures","BNBUSDT",1642464886912,3.61,474.94,474.93,6.95]
["binance-futures","BNBUSDT",1642464886935,3.61,474.94,474.93,6.48]
["binance-futures","BNBUSDT",1642464887116,3.61,474.94,474.93,7.51]
["binance-futures","BNBUSDT",1642464887153,2.37,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464887199,3.61,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464887340,1.37,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464887368,0.95,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464887587,0.95,474.94,474.93,5.26]
["binance-futures","BNBUSDT",1642464887618,33.35,474.94,474.93,5.26]
["binance-futures","BNBUSDT",1642464887648,56.85,474.94,474.93,5.26]
["binance-futures","BNBUSDT",1642464888319,56.85,474.94,474.93,5.3]
["binance-futures","BNBUSDT",1642464888362,56.87,474.94,474.93,5.32]
["binance-futures","BNBUSDT",1642464888474,54.46,474.94,474.93,5.32]
["binance-futures","BNBUSDT",1642464888594,54.46,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464888712,55.31,474.94,474.93,5.4]
["binance-futures","BNBUSDT",1642464889614,55.31,474.94,474.93,5.46]
["binance-futures","BNBUSDT",1642464889929,82.08,474.93,474.92,0.03]
["binance-futures","BNBUSDT",1642464889963,102.58,474.93,474.92,0.62]
["binance-futures","BNBUSDT",1642464890003,102.58,474.93,474.92,0.49]
["binance-futures","BNBUSDT",1642464890041,3.47,474.9,474.89,0.08]
["binance-futures","BNBUSDT",1642464890073,50.96,474.9,474.89,0.08]
["binance-futures","BNBUSDT",1642464890147,50.99,474.9,474.89,0.08]
["binance-futures","BNBUSDT",1642464890251,51.1,474.9,474.89,0.04]
["binance-futures","BNBUSDT",1642464890368,51.1,474.9,474.89,0.09]
["binance-futures","BNBUSDT",1642464890414,51.1,474.9,474.89,0.12]
["binance-futures","BNBUSDT",1642464890422,51.13,474.9,474.89,0.12]
["binance-futures","BNBUSDT",1642464890492,49.86,474.9,474.89,0.12]
["binance-futures","BNBUSDT",1642464890629,49.86,474.9,474.89,0.16]
["binance-futures","BNBUSDT",1642464891021,51.84,474.9,474.89,0.16]
["binance-futures","BNBUSDT",1642464891376,49.86,474.9,474.89,0.28]
["binance-futures","BNBUSDT",1642464891420,48.54,474.9,474.89,0.28]
["binance-futures","BNBUSDT",1642464891567,3.3,474.87,474.86,7.54]
["binance-futures","BNBUSDT",1642464891603,19.5,474.87,474.86,7.54]
["binance-futures","BNBUSDT",1642464891672,27.32,474.87,474.86,7.54]
["binance-futures","BNBUSDT",1642464891890,27.32,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464891940,27.35,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892018,29.35,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892087,32.37,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892121,29.37,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892152,66.07,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892213,68.05,474.87,474.86,0.03]
["binance-futures","BNBUSDT",1642464892291,68.05,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892473,71.05,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892562,71.32,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892603,68.32,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892641,66.32,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892832,66.23,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892906,45.73,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464892955,43.75,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464893408,43.84,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464893541,45.92,474.87,474.86,0.02]
["binance-futures","BNBUSDT",1642464893605,43.92,474.87,474.86,0.24]
["binance-futures","BNBUSDT",1642464893727,5.87,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464893814,8.94,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464893889,8.91,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464893916,9.0,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464893965,9.03,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464894069,9.13,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464894107,9.26,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464894158,9.21,474.86,474.85,2.21]
["binance-futures","BNBUSDT",1642464894325,9.21,474.86,474.85,2.36]
["binance-futures","BNBUSDT",1642464895450,6.21,474.86,474.85,2.36]
["binance-futures","BNBUSDT",1642464895491,6.48,474.86,474.85,2.36]
["binance-futures","BNBUSDT",1642464895541,3.04,474.86,474.85,2.36]
["binance-futures","BNBUSDT",1642464895582,0.64,474.86,474.85,5.08]
["binance-futures","BNBUSDT",1642464895610,0.64,474.86,474.85,3.38]
["binance-futures","BNBUSDT",1642464895676,0.62,474.86,474.85,5.08]
["binance-futures","BNBUSDT",1642464895963,0.62,474.86,474.85,3.44]
["binance-futures","BNBUSDT",1642464896322,0.62,474.86,474.85,3.46]
["binance-futures","BNBUSDT",1642464896375,0.62,474.86,474.85,3.56]
["binance-futures","BNBUSDT",1642464897015,0.62,474.86,474.85,4.56]
["binance-futures","BNBUSDT",1642464897399,0.62,474.86,474.85,4.53]
["binance-futures","BNBUSDT",1642464897513,0.62,474.86,474.85,4.58]
["binance-futures","BNBUSDT",1642464897561,0.52,474.86,474.85,4.58]
["binance-futures","BNBUSDT",1642464897583,0.61,474.86,474.85,4.58]
["binance-futures","BNBUSDT",1642464898061,0.61,474.86,474.85,2.88]
["binance-futures","BNBUSDT",1642464898119,0.61,474.86,474.85,2.4]
["binance-futures","BNBUSDT",1642464898260,0.63,474.86,474.85,2.4]
["binance-futures","BNBUSDT",1642464898334,0.63,474.86,474.85,1.75]
["binance-futures","BNBUSDT",1642464898366,0.63,474.86,474.85,0.93]
["binance-futures","BNBUSDT",1642464898459,0.63,474.86,474.85,1.36]
["binance-futures","BNBUSDT",1642464898749,0.65,474.86,474.85,1.36]
["binance-futures","BNBUSDT",1642464898991,9.6,474.91,474.86,17.9]
["binance-futures","BNBUSDT",1642464899020,1.3,474.91,474.89,17.9]
["binance-futures","BNBUSDT",1642464899055,2.04,474.9,474.89,17.9]
["binance-futures","BNBUSDT",1642464899085,2.04,474.9,474.89,17.78]
["binance-futures","BNBUSDT",1642464899123,1.3,474.91,474.89,17.4]
["binance-futures","BNBUSDT",1642464899261,5.02,474.92,474.9,0.02]
["binance-futures","BNBUSDT",1642464899288,5.02,474.92,474.91,0.74]
["binance-futures","BNBUSDT",1642464899364,5.28,474.92,474.91,0.74]
["binance-futures","BNBUSDT",1642464899594,5.28,474.92,474.91,0.86]
["binance-futures","BNBUSDT",1642464900150,21.48,474.92,474.91,0.86]
["binance-futures","BNBUSDT",1642464900183,20.95,474.92,474.91,0.48]
["binance-futures","BNBUSDT",1642464900235,20.95,474.92,474.91,2.71]
["binance-futures","BNBUSDT",1642464900445,20.95,474.92,474.91,2.78]
["binance-futures","BNBUSDT",1642464900529,20.07,474.92,474.91,2.8]
["binance-futures","BNBUSDT",1642464900556,20.09,474.92,474.91,2.8]
["binance-futures","BNBUSDT",1642464900741,0.28,474.92,474.91,6.97]
["binance-futures","BNBUSDT",1642464900768,0.28,474.92,474.91,7.1]
["binance-futures","BNBUSDT",1642464900813,0.28,474.92,474.91,7.12]
["binance-futures","BNBUSDT",1642464900884,0.28,474.92,474.91,2.93]
["binance-futures","BNBUSDT",1642464900918,16.48,474.92,474.91,2.93]
["binance-futures","BNBUSDT",1642464901091,18.46,474.92,474.91,2.91]
["binance-futures","BNBUSDT",1642464901136,16.5,474.92,474.91,2.91]
["binance-futures","BNBUSDT",1642464901196,14.58,474.92,474.91,2.91]
["binance-futures","BNBUSDT",1642464901309,14.58,474.92,474.91,2.69]
["binance-futures","BNBUSDT",1642464901428,14.58,474.92,474.91,2.42]
["binance-futures","BNBUSDT",1642464901804,14.6,474.92,474.91,2.42]
["binance-futures","BNBUSDT",1642464901881,14.6,474.92,474.91,2.44]
["binance-futures","BNBUSDT",1642464902029,371.16,474.93,474.91,5.72]
["binance-futures","BNBUSDT",1642464902066,371.16,474.93,474.92,11.1]
["binance-futures","BNBUSDT",1642464902097,371.16,474.93,474.92,12.05]
["binance-futures","BNBUSDT",1642464902130,371.16,474.93,474.92,16.64]
["binance-futures","BNBUSDT",1642464902160,371.16,474.93,474.92,8.16]
["binance-futures","BNBUSDT",1642464902200,371.16,474.93,474.92,6.86]
["binance-futures","BNBUSDT",1642464902264,371.16,474.93,474.92,26.11]
["binance-futures","BNBUSDT",1642464902353,364.77,474.93,474.92,26.09]
["binance-futures","BNBUSDT",1642464902378,364.77,474.93,474.92,26.3]
["binance-futures","BNBUSDT",1642464902545,131.97,474.93,474.92,26.3]
["binance-futures","BNBUSDT",1642464902579,83.38,475.0,474.98,11.38]
["binance-futures","BNBUSDT",1642464902612,18.61,475.0,474.99,27.87]
["binance-futures","BNBUSDT",1642464902641,0.03,475.01,474.99,32.01]
["binance-futures","BNBUSDT",1642464902682,0.03,475.01,475.0,48.66]
["binance-futures","BNBUSDT",1642464902716,0.03,475.01,475.0,49.66]
["binance-futures","BNBUSDT",1642464902748,0.71,475.02,475.01,35.88]
["binance-futures","BNBUSDT",1642464902782,0.32,475.02,475.01,36.93]
["binance-futures","BNBUSDT",1642464902809,0.32,475.02,475.01,37.96]
["binance-futures","BNBUSDT",1642464902877,0.02,475.06,475.05,0.72]
["binance-futures","BNBUSDT",1642464902908,0.02,475.06,475.05,1.57]
["binance-futures","BNBUSDT",1642464902946,0.02,475.06,475.05,5.7]
["binance-futures","BNBUSDT",1642464903008,0.02,475.06,475.05,6.73]
["binance-futures","BNBUSDT",1642464903179,0.02,475.06,475.05,6.9]
["binance-futures","BNBUSDT",1642464903218,2.24,475.09,475.05,6.9]
["binance-futures","BNBUSDT",1642464903252,2.24,475.09,475.07,1.3]
["binance-futures","BNBUSDT",1642464903288,1.3,475.08,475.07,1.3]
["binance-futures","BNBUSDT",1642464903322,5.13,475.08,475.07,0.13]
["binance-futures","BNBUSDT",1642464903349,3.85,475.08,475.07,1.13]
["binance-futures","BNBUSDT",1642464903394,0.41,475.08,475.07,3.04]
["binance-futures","BNBUSDT",1642464903430,0.41,475.08,475.07,4.53]
["binance-futures","BNBUSDT",1642464903456,3.63,475.08,475.07,4.53]
["binance-futures","BNBUSDT",1642464903636,2.58,475.08,475.07,4.55]
["binance-futures","BNBUSDT",1642464903663,1.26,475.08,475.07,4.55]
["binance-futures","BNBUSDT",1642464903775,1.26,475.08,475.07,4.72]
["binance-futures","BNBUSDT",1642464903860,1.26,475.08,475.07,4.77]
["binance-futures","BNBUSDT",1642464904130,1.15,475.08,475.07,5.62]
["binance-futures","BNBUSDT",1642464904194,1.15,475.08,475.07,4.77]
["binance-futures","BNBUSDT",1642464904554,1.22,475.08,475.07,4.79]
["binance-futures","BNBUSDT",1642464904622,2.92,475.08,475.07,4.79]
["binance-futures","BNBUSDT",1642464904661,2.92,475.08,475.07,4.94]
["binance-futures","BNBUSDT",1642464905077,1.22,475.08,475.07,4.94]
["binance-futures","BNBUSDT",1642464905293,1.22,475.08,475.07,3.79]
["binance-futures","BNBUSDT",1642464905577,4.27,475.08,475.07,3.74]
["binance-futures","BNBUSDT",1642464905595,5.97,475.08,475.07,3.74]
["binance-futures","BNBUSDT",1642464905659,19.64,475.06,475.05,1.3]
["binance-futures","BNBUSDT",1642464905692,1.3,475.05,475.01,23.45]
["binance-futures","BNBUSDT",1642464905729,0.2,475.02,475.01,17.73]
["binance-futures","BNBUSDT",1642464905764,2.24,475.04,475.03,0.85]
["binance-futures","BNBUSDT",1642464905804,1.17,475.06,475.03,0.85]
["binance-futures","BNBUSDT",1642464905819,3.41,475.06,475.03,0.85]
["binance-futures","BNBUSDT",1642464905888,2.26,475.05,475.03,5.02]
["binance-futures","BNBUSDT",1642464905921,0.02,475.05,475.04,0.85]
["binance-futures","BNBUSDT",1642464905950,0.02,475.05,475.04,3.85]
["binance-futures","BNBUSDT",1642464906008,0.02,475.05,475.04,4.09]
["binance-futures","BNBUSDT",1642464906072,0.09,475.05,475.04,4.09]
["binance-futures","BNBUSDT",1642464906261,0.03,475.05,475.04,4.09]
["binance-futures","BNBUSDT",1642464906436,0.03,475.05,475.04,4.11]
["binance-futures","BNBUSDT",1642464906601,0.03,475.05,475.04,4.13]
["binance-futures","BNBUSDT",1642464906644,0.03,475.05,475.04,1.13]
["binance-futures","BNBUSDT",1642464906678,0.03,475.05,475.04,9.53]
["binance-futures","BNBUSDT",1642464906765,0.03,475.05,475.04,13.33]
["binance-futures","BNBUSDT",1642464906788,0.03,475.05,475.04,16.93]
["binance-futures","BNBUSDT",1642464906931,0.03,475.05,475.04,16.59]
["binance-futures","BNBUSDT",1642464906976,0.03,475.05,475.04,8.19]
["binance-futures","BNBUSDT",1642464907187,0.03,475.05,475.04,4.67]
["binance-futures","BNBUSDT",1642464907320,0.03,475.05,475.04,4.65]
["binance-futures","BNBUSDT",1642464907506,1.08,475.06,475.04,4.65]
["binance-futures","BNBUSDT",1642464907550,3.85,475.07,475.06,0.2]
["binance-futures","BNBUSDT",1642464907584,1.36,475.05,475.02,6.18]
["binance-futures","BNBUSDT",1642464907619,1.39,475.03,475.02,3.45]
["binance-futures","BNBUSDT",1642464907900,1.26,475.03,475.02,7.3]
["binance-futures","BNBUSDT",1642464907929,3.44,475.06,475.05,0.2]
["binance-futures","BNBUSDT",1642464907972,0.02,475.05,475.03,1.3]
["binance-futures","BNBUSDT",1642464908002,0.02,475.05,475.04,1.3]
["binance-futures","BNBUSDT",1642464908150,0.02,475.05,475.04,2.15]
["binance-futures","BNBUSDT",1642464908203,0.02,475.05,475.04,5.15]
["binance-futures","BNBUSDT",1642464908322,0.02,475.05,475.04,4.43]
["binance-futures","BNBUSDT",1642464908357,0.02,475.05,475.04,3.95]
["binance-futures","BNBUSDT",1642464908424,0.02,475.05,475.04,3.1]
["binance-futures","BNBUSDT",1642464908490,2.77,475.05,475.04,4.1]
["binance-futures","BNBUSDT",1642464908557,2.77,475.05,475.04,5.98]
["binance-futures","BNBUSDT",1642464908630,2.77,475.05,475.04,7.9]
["binance-futures","BNBUSDT",1642464908660,0.02,475.05,475.04,4.05]
["binance-futures","BNBUSDT",1642464908749,0.02,475.05,475.04,8.35]
["binance-futures","BNBUSDT",1642464908859,0.02,475.05,475.04,30.35]
["binance-futures","BNBUSDT",1642464908895,0.02,475.05,475.04,28.95]
["binance-futures","BNBUSDT",1642464908964,0.02,475.05,475.04,28.98]
["binance-futures","BNBUSDT",1642464909008,2.26,475.08,475.06,1.3]
["binance-futures","BNBUSDT",1642464909044,0.02,475.08,475.07,2.7]
["binance-futures","BNBUSDT",1642464909144,0.02,475.08,475.07,3.73]
["binance-futures","BNBUSDT",1642464909184,0.02,475.08,475.07,10.1]
["binance-futures","BNBUSDT",1642464909221,0.02,475.08,475.07,13.1]
["binance-futures","BNBUSDT",1642464909290,1.39,475.1,475.09,1.5]
["binance-futures","BNBUSDT",1642464909326,1.36,475.1,475.09,8.85]
["binance-futures","BNBUSDT",1642464909358,1.36,475.1,475.09,11.85]
["binance-futures","BNBUSDT",1642464909424,1.36,475.1,475.09,11.87]
["binance-futures","BNBUSDT",1642464909616,1.34,475.1,475.09,11.87]
["binance-futures","BNBUSDT",1642464909712,1.34,475.1,475.09,4.36]
["binance-futures","BNBUSDT",1642464909763,1.34,475.1,475.09,2.64]
["binance-futures","BNBUSDT",1642464909977,2.5,475.13,475.1,16.2]
["binance-futures","BNBUSDT",1642464910011,12.33,475.14,475.1,16.2]
["binance-futures","BNBUSDT",1642464910046,12.33,475.14,475.11,0.02]
["binance-futures","BNBUSDT",1642464910184,2.75,475.13,475.11,0.04]
["binance-futures","BNBUSDT",1642464910241,2.75,475.13,475.12,8.48]
["binance-futures","BNBUSDT",1642464910264,5.11,475.15,475.12,33.08]
["binance-futures","BNBUSDT",1642464910295,5.08,475.15,475.14,9.9]
["binance-futures","BNBUSDT",1642464910331,5.08,475.15,475.14,33.08]
["binance-futures","BNBUSDT",1642464910451,6.01,475.15,475.14,33.08]
["binance-futures","BNBUSDT",1642464910522,6.01,475.15,475.14,33.89]
["binance-futures","BNBUSDT",1642464910631,6.01,475.15,475.14,41.81]
["binance-futures","BNBUSDT",1642464910694,155.87,475.19,475.15,62.64]
["binance-futures","BNBUSDT",1642464910733,158.62,475.19,475.18,25.31]
["binance-futures","BNBUSDT",1642464910797,158.15,475.19,475.18,25.31]
["binance-futures","BNBUSDT",1642464910852,158.15,475.19,475.18,16.91]
["binance-futures","BNBUSDT",1642464911013,159.85,475.19,475.18,16.91]
["binance-futures","BNBUSDT",1642464911043,159.85,475.19,475.18,8.43]
["binance-futures","BNBUSDT",1642464911077,183.54,475.19,475.18,10.6]
["binance-futures","BNBUSDT",1642464911130,183.54,475.19,475.18,17.78]
["binance-futures","BNBUSDT",1642464911316,183.54,475.19,475.18,17.44]
["binance-futures","BNBUSDT",1642464911482,183.54,475.19,475.18,15.33]
["binance-futures","BNBUSDT",1642464911516,204.04,475.19,475.18,9.7]
["binance-futures","BNBUSDT",1642464911541,205.8,475.19,475.18,9.35]
["binance-futures","BNBUSDT",1642464911586,207.65,475.19,475.18,7.25]
["binance-futures","BNBUSDT",1642464911616,35.06,475.17,475.16,0.02]
["binance-futures","BNBUSDT",1642464911650,29.56,475.17,475.16,0.02]
["binance-futures","BNBUSDT",1642464911758,29.56,475.17,475.16,1.0]
["binance-futures","BNBUSDT",1642464911785,1.7,475.15,475.07,14.21]
["binance-futures","BNBUSDT",1642464911816,6.93,475.12,475.11,0.02]
["binance-futures","BNBUSDT",1642464911850,45.13,475.12,475.11,0.02]
["binance-futures","BNBUSDT",1642464911887,45.13,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464911931,61.33,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464911965,53.78,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464912134,53.8,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464912275,45.17,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464912388,45.07,475.12,475.11,1.05]
["binance-futures","BNBUSDT",1642464912457,45.07,475.12,475.11,1.07]
["binance-futures","BNBUSDT",1642464912567,45.15,475.12,475.11,1.07]
["binance-futures","BNBUSDT",1642464912667,45.69,475.12,475.11,1.07]
["binance-futures","BNBUSDT",1642464913088,47.39,475.12,475.11,1.07]
["binance-futures","BNBUSDT",1642464913300,47.41,475.12,475.11,1.07]
["binance-futures","BNBUSDT",1642464913452,29.51,475.12,475.11,9.55]
["binance-futures","BNBUSDT",1642464913488,4.73,475.12,475.11,10.54]
["binance-futures","BNBUSDT",1642464913556,4.73,475.12,475.11,13.54]
["binance-futures","BNBUSDT",1642464913588,4.73,475.12,475.11,13.61]
["binance-futures","BNBUSDT",1642464913656,0.12,475.12,475.11,10.61]
["binance-futures","BNBUSDT",1642464913917,0.12,475.12,475.11,9.7]
["binance-futures","BNBUSDT",1642464913930,0.12,475.12,475.11,9.52]
["binance-futures","BNBUSDT",1642464914383,0.12,475.12,475.11,1.31]
["binance-futures","BNBUSDT",1642464914414,2.36,475.12,475.11,0.01]
["binance-futures","BNBUSDT",1642464914451,0.2,475.1,475.08,1.1]
["binance-futures","BNBUSDT",1642464914487,2.44,475.1,475.06,73.03]
["binance-futures","BNBUSDT",1642464914521,2.44,475.1,475.09,1.1]
["binance-futures","BNBUSDT",1642464914565,5.33,475.1,475.09,1.1]
["binance-futures","BNBUSDT",1642464914592,0.2,475.07,475.06,73.03]
["binance-futures","BNBUSDT",1642464914633,2.95,475.07,475.06,73.03]
["binance-futures","BNBUSDT",1642464914668,2.97,475.07,475.06,0.03]
["binance-futures","BNBUSDT",1642464914701,19.46,475.07,475.06,0.03]
["binance-futures","BNBUSDT",1642464914732,21.16,475.07,475.05,0.56]
["binance-futures","BNBUSDT",1642464914768,6.97,475.05,475.02,36.17]
["binance-futures","BNBUSDT",1642464914838,6.97,475.05,475.02,34.92]
["binance-futures","BNBUSDT",1642464915073,7.05,475.05,475.02,34.92]
["binance-futures","BNBUSDT",1642464915168,7.05,475.05,475.04,2.66]
["binance-futures","BNBUSDT",1642464915278,7.05,475.05,475.04,5.66]
["binance-futures","BNBUSDT",1642464915323,0.28,475.05,475.04,7.13]
["binance-futures","BNBUSDT",1642464915354,0.08,475.05,475.04,7.13]
["binance-futures","BNBUSDT",1642464915429,0.1,475.05,475.04,1.8]
["binance-futures","BNBUSDT",1642464915454,0.1,475.05,475.04,3.73]
["binance-futures","BNBUSDT",1642464915568,0.1,475.05,475.04,6.73]
["binance-futures","BNBUSDT",1642464915692,0.1,475.05,475.04,6.4]
["binance-futures","BNBUSDT",1642464915877,1.33,475.08,475.04,6.4]
["binance-futures","BNBUSDT",1642464915913,1.33,475.08,475.07,0.93]
["binance-futures","BNBUSDT",1642464915947,1.33,475.08,475.07,10.33]
["binance-futures","BNBUSDT",1642464915984,1.35,475.08,475.07,10.33]
["binance-futures","BNBUSDT",1642464916054,0.55,475.08,475.07,10.02]
["binance-futures","BNBUSDT",1642464916093,0.55,475.08,475.07,4.56]
["binance-futures","BNBUSDT",1642464916166,0.55,475.08,475.07,0.28]
["binance-futures","BNBUSDT",1642464916199,2.25,475.08,475.07,0.28]
["binance-futures","BNBUSDT",1642464916243,1.7,475.06,475.04,0.59]
["binance-futures","BNBUSDT",1642464916277,2.5,475.05,475.04,0.59]
["binance-futures","BNBUSDT",1642464916345,2.5,475.05,475.04,3.59]
["binance-futures","BNBUSDT",1642464916388,0.55,475.08,475.05,16.2]
["binance-futures","BNBUSDT",1642464916416,0.55,475.08,475.05,15.9]
["binance-futures","BNBUSDT",1642464916453,0.55,475.08,475.06,19.2]
["binance-futures","BNBUSDT",1642464916530,3.3,475.08,475.06,16.2]
["binance-futures","BNBUSDT",1642464916603,3.3,475.08,475.06,16.27]
["binance-futures","BNBUSDT",1642464916677,3.28,475.08,475.06,16.27]
["binance-futures","BNBUSDT",1642464916926,0.02,475.07,475.06,16.27]
["binance-futures","BNBUSDT",1642464917004,0.04,475.07,475.06,16.27]
["binance-futures","BNBUSDT",1642464917234,2.41,475.08,475.06,16.27]
["binance-futures","BNBUSDT",1642464917375,2.41,475.08,475.06,16.29]
["binance-futures","BNBUSDT",1642464917460,0.02,475.08,475.06,16.29]
["binance-futures","BNBUSDT",1642464917489,0.04,475.08,475.06,16.29]
["binance-futures","BNBUSDT",1642464917559,0.04,475.08,475.07,17.57]
["binance-futures","BNBUSDT",1642464917639,0.04,475.08,475.07,17.67]
["binance-futures","BNBUSDT",1642464917706,0.04,475.08,475.07,15.56]
["binance-futures","BNBUSDT",1642464917761,0.02,475.08,475.07,15.54]
["binance-futures","BNBUSDT",1642464917929,0.02,475.08,475.07,15.56]
["binance-futures","BNBUSDT",1642464918225,0.02,475.08,475.07,18.56]
["binance-futures","BNBUSDT",1642464918304,0.02,475.08,475.07,22.73]
["binance-futures","BNBUSDT",1642464918744,2.26,475.11,475.08,16.2]
["binance-futures","BNBUSDT",1642464918776,0.02,475.11,475.08,16.2]
["binance-futures","BNBUSDT",1642464918809,2.26,475.15,475.08,16.2]
["binance-futures","BNBUSDT",1642464918878,2.28,475.15,475.08,16.2]
["binance-futures","BNBUSDT",1642464918967,1.7,475.12,475.11,0.02]
["binance-futures","BNBUSDT",1642464918998,2.36,475.12,475.11,0.02]
["binance-futures","BNBUSDT",1642464919066,2.36,475.12,475.08,1.08]
["binance-futures","BNBUSDT",1642464919099,0.2,475.08,475.07,4.27]
["binance-futures","BNBUSDT",1642464919196,0.2,475.08,475.07,7.27]
["binance-futures","BNBUSDT",1642464919231,2.24,475.1,475.07,7.27]
["binance-futures","BNBUSDT",1642464919270,2.14,475.1,475.07,4.27]
["binance-futures","BNBUSDT",1642464919304,8.58,475.11,475.08,16.2]
["binance-futures","BNBUSDT",1642464919338,0.02,475.1,475.09,4.28]
["binance-futures","BNBUSDT",1642464919371,0.02,475.1,475.09,6.62]
["binance-futures","BNBUSDT",1642464919461,0.45,475.13,475.1,16.2]
["binance-futures","BNBUSDT",1642464919664,5.14,475.12,475.11,0.1]
["binance-futures","BNBUSDT",1642464919702,2.89,475.15,475.11,3.1]
["binance-futures","BNBUSDT",1642464919733,2.89,475.15,475.13,0.2]
["binance-futures","BNBUSDT",1642464919770,4.77,475.14,475.11,0.1]
["binance-futures","BNBUSDT",1642464919798,3.44,475.12,475.11,0.1]
["binance-futures","BNBUSDT",1642464919890,1.74,475.12,475.11,0.1]
["binance-futures","BNBUSDT",1642464920122,2.5,475.13,475.11,0.2]
["binance-futures","BNBUSDT",1642464920233,3.44,475.12,475.11,0.2]
["binance-futures","BNBUSDT",1642464920337,3.44,475.12,475.11,3.2]
["binance-futures","BNBUSDT",1642464920374,4.6,475.16,475.14,0.2]
["binance-futures","BNBUSDT",1642464920413,2.5,475.15,475.14,0.2]
["binance-futures","BNBUSDT",1642464920561,2.5,475.15,475.14,2.01]
["binance-futures","BNBUSDT",1642464920594,37.22,475.18,475.16,44.57]
["binance-futures","BNBUSDT",1642464920626,3.94,475.18,475.16,43.0]
["binance-futures","BNBUSDT",1642464920657,3.94,475.18,475.16,44.03]
["binance-futures","BNBUSDT",1642464920691,3.94,475.18,475.16,44.4]
["binance-futures","BNBUSDT",1642464921172,3.94,475.18,475.16,44.96]
["binance-futures","BNBUSDT",1642464921246,0.06,475.17,475.16,44.96]
["binance-futures","BNBUSDT",1642464921968,0.06,475.17,475.16,44.8]
["binance-futures","BNBUSDT",1642464922189,0.06,475.17,475.16,44.85]
["binance-futures","BNBUSDT",1642464922299,0.06,475.17,475.16,25.01]
["binance-futures","BNBUSDT",1642464922335,0.1,475.17,475.16,55.01]
["binance-futures","BNBUSDT",1642464922408,3.76,475.18,475.16,55.01]
["binance-futures","BNBUSDT",1642464922441,170.67,475.19,475.18,3.81]
["binance-futures","BNBUSDT",1642464922474,170.67,475.19,475.18,10.01]
["binance-futures","BNBUSDT",1642464922506,170.67,475.19,475.18,10.03]
["binance-futures","BNBUSDT",1642464922625,170.67,475.19,475.18,8.31]
["binance-futures","BNBUSDT",1642464922659,170.67,475.19,475.18,24.23]
["binance-futures","BNBUSDT",1642464922694,153.53,475.19,475.18,24.33]
["binance-futures","BNBUSDT",1642464922725,153.53,475.19,475.18,24.4]
["binance-futures","BNBUSDT",1642464922752,101.96,475.19,475.18,24.4]
["binance-futures","BNBUSDT",1642464922789,59.79,475.19,475.18,44.9]
["binance-futures","BNBUSDT",1642464922892,51.97,475.19,475.18,44.9]
["binance-futures","BNBUSDT",1642464923114,48.14,475.19,475.18,44.9]
["binance-futures","BNBUSDT",1642464923185,32.95,475.19,475.18,44.9]
["binance-futures","BNBUSDT",1642464923219,32.56,475.19,475.18,45.7]
["binance-futures","BNBUSDT",1642464923363,30.48,475.19,475.18,45.7]
["binance-futures","BNBUSDT",1642464923419,30.48,475.19,475.18,46.55]
["binance-futures","BNBUSDT",1642464923468,30.48,475.19,475.18,46.08]
["binance-futures","BNBUSDT",1642464923508,13.03,475.19,475.18,43.97]
["binance-futures","BNBUSDT",1642464923548,13.03,475.19,475.18,42.07]
["binance-futures","BNBUSDT",1642464923585,12.95,475.19,475.18,42.07]
["binance-futures","BNBUSDT",1642464923619,17.45,475.25,475.22,1.05]
["binance-futures","BNBUSDT",1642464923653,15.76,475.25,475.24,99.09]
["binance-futures","BNBUSDT",1642464923689,13.96,475.25,475.24,135.79]
["binance-futures","BNBUSDT",1642464923721,13.96,475.25,475.24,139.0]
["binance-futures","BNBUSDT",1642464923757,13.96,475.25,475.24,118.57]
["binance-futures","BNBUSDT",1642464923787,13.96,475.25,475.24,119.07]
["binance-futures","BNBUSDT",1642464923820,0.08,475.27,475.26,140.12]
["binance-futures","BNBUSDT",1642464923853,0.08,475.27,475.26,141.12]
["binance-futures","BNBUSDT",1642464923922,1.26,475.29,475.28,0.97]
["binance-futures","BNBUSDT",1642464923954,1.26,475.29,475.28,5.06]
["binance-futures","BNBUSDT",1642464923987,1.26,475.29,475.28,6.09]
["binance-futures","BNBUSDT",1642464924145,1.26,475.29,475.28,10.35]
["binance-futures","BNBUSDT",1642464924248,1.26,475.29,475.28,10.37]
["binance-futures","BNBUSDT",1642464924293,1.26,475.29,475.28,11.26]
["binance-futures","BNBUSDT",1642464924422,1.26,475.29,475.28,11.36]
["binance-futures","BNBUSDT",1642464924463,3.09,475.33,475.31,0.56]
["binance-futures","BNBUSDT",1642464924489,3.44,475.32,475.28,10.24]
["binance-futures","BNBUSDT",1642464924521,2.75,475.32,475.29,1.0]
["binance-futures","BNBUSDT",1642464924599,3.09,475.33,475.3,1.03]
["binance-futures","BNBUSDT",1642464924634,1.7,475.32,475.31,1.0]
["binance-futures","BNBUSDT",1642464924661,1.7,475.32,475.31,2.65]
["binance-futures","BNBUSDT",1642464924800,1.7,475.32,475.31,3.54]
["binance-futures","BNBUSDT",1642464924888,0.14,475.35,475.31,3.54]
["binance-futures","BNBUSDT",1642464924919,0.14,475.35,475.32,4.26]
["binance-futures","BNBUSDT",1642464924955,0.14,475.35,475.31,1.51]
["binance-futures","BNBUSDT",1642464924985,16.34,475.35,475.31,1.51]
["binance-futures","BNBUSDT",1642464925021,2.5,475.34,475.33,0.1]
["binance-futures","BNBUSDT",1642464925156,2.5,475.34,475.33,1.13]
["binance-futures","BNBUSDT",1642464925281,4.2,475.34,475.33,1.75]
["binance-futures","BNBUSDT",1642464925313,4.2,475.34,475.33,2.35]
["binance-futures","BNBUSDT",1642464925419,4.2,475.34,475.33,1.4]
["binance-futures","BNBUSDT",1642464925646,20.4,475.34,475.33,1.4]
["binance-futures","BNBUSDT",1642464925700,21.53,475.34,475.33,1.4]
["binance-futures","BNBUSDT",1642464925773,4.2,475.31,475.29,6.08]
["binance-futures","BNBUSDT",1642464925808,3.21,475.27,475.26,80.15]
["binance-futures","BNBUSDT",1642464925834,3.21,475.27,475.26,84.32]
["binance-futures","BNBUSDT",1642464925900,3.21,475.27,475.26,3.92]
["binance-futures","BNBUSDT",1642464925933,3.21,475.27,475.26,72.92]
["binance-futures","BNBUSDT",1642464926039,3.21,475.27,475.26,77.18]
["binance-futures","BNBUSDT",1642464926068,3.21,475.27,475.26,75.88]
["binance-futures","BNBUSDT",1642464926109,2.02,475.3,475.26,75.72]
["binance-futures","BNBUSDT",1642464926147,2.02,475.3,475.26,74.62]
["binance-futures","BNBUSDT",1642464926240,2.02,475.3,475.27,0.02]
["binance-futures","BNBUSDT",1642464926308,2.02,475.3,475.26,74.62]
["binance-futures","BNBUSDT",1642464926343,0.13,475.28,475.26,74.62]
["binance-futures","BNBUSDT",1642464926638,0.13,475.28,475.27,0.07]
["binance-futures","BNBUSDT",1642464926660,0.13,475.28,475.27,3.07]
["binance-futures","BNBUSDT",1642464926956,0.13,475.28,475.26,74.62]
["binance-futures","BNBUSDT",1642464927021,0.13,475.28,475.27,17.45]
["binance-futures","BNBUSDT",1642464927092,0.13,475.28,475.27,20.45]
["binance-futures","BNBUSDT",1642464927353,0.13,475.28,475.27,20.75]
["binance-futures","BNBUSDT",1642464927498,0.13,475.28,475.27,17.84]
["binance-futures","BNBUSDT",1642464927825,0.13,475.28,475.27,17.87]
["binance-futures","BNBUSDT",1642464928087,1.46,475.31,475.27,17.87]
["binance-futures","BNBUSDT",1642464928154,4.17,475.3,475.28,0.02]
["binance-futures","BNBUSDT",1642464928184,6.92,475.3,475.28,3.02]
["binance-futures","BNBUSDT",1642464928215,3.44,475.29,475.28,0.11]
["binance-futures","BNBUSDT",1642464928252,3.44,475.29,475.28,1.13]
["binance-futures","BNBUSDT",1642464928277,3.44,475.29,475.28,1.15]
["binance-futures","BNBUSDT",1642464928358,3.44,475.29,475.28,1.45]
["binance-futures","BNBUSDT",1642464928412,3.46,475.29,475.28,1.43]
["binance-futures","BNBUSDT",1642464928782,3.46,475.29,475.28,2.75]
["binance-futures","BNBUSDT",1642464928839,3.46,475.29,475.28,1.7]
["binance-futures","BNBUSDT",1642464928872,3.46,475.29,475.28,1.72]
["binance-futures","BNBUSDT",1642464929210,3.46,475.29,475.28,0.72]
["binance-futures","BNBUSDT",1642464929322,3.25,475.29,475.28,0.75]
["binance-futures","BNBUSDT",1642464929440,3.89,475.29,475.28,0.84]
["binance-futures","BNBUSDT",1642464929668,3.89,475.29,475.28,4.46]
["binance-futures","BNBUSDT",1642464929751,0.66,475.29,475.28,4.46]
["binance-futures","BNBUSDT",1642464929865,0.66,475.29,475.28,0.84]
["binance-futures","BNBUSDT",1642464930126,0.66,475.29,475.28,4.46]
["binance-futures","BNBUSDT",1642464930188,0.66,475.29,475.28,4.43]
["binance-futures","BNBUSDT",1642464930557,0.61,475.29,475.28,4.43]
["binance-futures","BNBUSDT",1642464930576,0.61,475.29,475.28,7.43]
["binance-futures","BNBUSDT",1642464930635,0.61,475.29,475.28,4.43]
["binance-futures","BNBUSDT",1642464930923,0.61,475.29,475.27,24.89]
["binance-futures","BNBUSDT",1642464930981,0.61,475.28,475.27,24.89]
["binance-futures","BNBUSDT",1642464931007,0.61,475.28,475.27,24.37]
["binance-futures","BNBUSDT",1642464931050,0.61,475.28,475.27,8.69]
["binance-futures","BNBUSDT",1642464931092,3.36,475.28,475.27,8.69]
["binance-futures","BNBUSDT",1642464931133,4.74,475.28,475.27,8.44]
["binance-futures","BNBUSDT",1642464931168,4.74,475.28,475.27,7.42]
["binance-futures","BNBUSDT",1642464931249,4.97,475.28,475.27,7.42]
["binance-futures","BNBUSDT",1642464931423,4.97,475.28,475.27,7.44]
["binance-futures","BNBUSDT",1642464931897,6.67,475.28,475.27,7.44]
["binance-futures","BNBUSDT",1642464932007,2.5,475.29,475.28,4.17]
["binance-futures","BNBUSDT",1642464932038,8.86,475.3,475.29,0.2]
["binance-futures","BNBUSDT",1642464932065,4.21,475.31,475.29,0.2]
["binance-futures","BNBUSDT",1642464932095,2.75,475.31,475.3,2.24]
["binance-futures","BNBUSDT",1642464932135,2.01,475.32,475.29,2.53]
["binance-futures","BNBUSDT",1642464932161,2.01,475.32,475.28,7.09]
["binance-futures","BNBUSDT",1642464932208,2.01,475.32,475.28,7.98]
["binance-futures","BNBUSDT",1642464932285,2.01,475.32,475.29,0.04]
["binance-futures","BNBUSDT",1642464932307,2.01,475.32,475.27,19.44]
["binance-futures","BNBUSDT",1642464932350,2.01,475.32,475.27,17.17]
["binance-futures","BNBUSDT",1642464932407,2.01,475.32,475.27,7.17]
["binance-futures","BNBUSDT",1642464932516,1.56,475.32,475.27,7.17]
["binance-futures","BNBUSDT",1642464932564,1.58,475.32,475.28,10.32]
["binance-futures","BNBUSDT",1642464932618,1.58,475.32,475.28,7.32]
["binance-futures","BNBUSDT",1642464933224,5.75,475.32,475.28,7.32]
["binance-futures","BNBUSDT",1642464933442,5.75,475.32,475.3,0.03]
["binance-futures","BNBUSDT",1642464933596,0.08,475.31,475.3,0.03]
["binance-futures","BNBUSDT",1642464933877,0.1,475.31,475.3,0.03]
["binance-futures","BNBUSDT",1642464933982,0.81,475.31,475.3,0.03]
["binance-futures","BNBUSDT",1642464934200,0.81,475.31,475.3,0.34]
["binance-futures","BNBUSDT",1642464934243,0.1,475.31,475.3,12.42]
["binance-futures","BNBUSDT",1642464934263,0.1,475.31,475.3,13.27]
["binance-futures","BNBUSDT",1642464934342,0.1,475.31,475.3,13.35]
["binance-futures","BNBUSDT",1642464934411,0.1,475.31,475.3,14.38]
["binance-futures","BNBUSDT",1642464934534,5.57,475.31,475.3,1.14]
["binance-futures","BNBUSDT",1642464934664,5.57,475.31,475.27,15.59]
["binance-futures","BNBUSDT",1642464934701,18.79,475.28,475.26,22.0]
["binance-futures","BNBUSDT",1642464934735,22.39,475.27,475.26,20.0]
["binance-futures","BNBUSDT",1642464934829,23.28,475.27,475.26,19.85]
["binance-futures","BNBUSDT",1642464934868,24.49,475.27,475.26,9.95]
["binance-futures","BNBUSDT",1642464934897,36.04,475.27,475.26,6.0]
["binance-futures","BNBUSDT",1642464934938,39.31,475.27,475.26,6.0]
["binance-futures","BNBUSDT",1642464934959,39.33,475.27,475.26,6.0]
["binance-futures","BNBUSDT",1642464935065,43.59,475.27,475.26,6.0]
["binance-futures","BNBUSDT",1642464935124,43.67,475.27,475.26,6.0]
["binance-futures","BNBUSDT",1642464935251,43.02,475.27,475.26,4.0]
["binance-futures","BNBUSDT",1642464935285,44.23,475.27,475.26,4.0]
["binance-futures","BNBUSDT",1642464935898,44.21,475.27,475.26,4.0]
["binance-futures","BNBUSDT",1642464936019,44.21,475.27,475.26,3.97]
["binance-futures","BNBUSDT",1642464936166,44.21,475.27,475.26,4.25]
["binance-futures","BNBUSDT",1642464936190,44.21,475.27,475.26,4.42]
["binance-futures","BNBUSDT",1642464936272,11.83,475.27,475.26,29.42]
["binance-futures","BNBUSDT",1642464936303,4.36,475.27,475.26,30.97]
["binance-futures","BNBUSDT",1642464936340,0.1,475.27,475.26,31.4]
["binance-futures","BNBUSDT",1642464936370,0.1,475.27,475.26,31.43]
["binance-futures","BNBUSDT",1642464936536,0.08,475.27,475.26,31.43]
["binance-futures","BNBUSDT",1642464936578,0.08,475.27,475.26,31.12]
["binance-futures","BNBUSDT",1642464936700,0.08,475.27,475.26,30.23]
["binance-futures","BNBUSDT",1642464936805,0.1,475.27,475.26,31.08]
["binance-futures","BNBUSDT",1642464936885,0.1,475.27,475.26,31.11]
["binance-futures","BNBUSDT",1642464936926,2.65,475.3,475.27,1.06]
["binance-futures","BNBUSDT",1642464936959,7.49,475.31,475.3,0.2]
["binance-futures","BNBUSDT",1642464936998,8.17,475.31,475.3,0.2]
["binance-futures","BNBUSDT",1642464937038,7.97,475.3,475.29,2.75]
["binance-futures","BNBUSDT",1642464937137,13.26,475.3,475.29,2.75]
["binance-futures","BNBUSDT",1642464937221,13.23,475.3,475.29,2.75]
["binance-futures","BNBUSDT",1642464937256,15.98,475.3,475.28,0.02]
["binance-futures","BNBUSDT",1642464937290,8.71,475.29,475.28,0.02]
["binance-futures","BNBUSDT",1642464937321,3.9,475.28,475.27,0.02]
["binance-futures","BNBUSDT",1642464937362,5.11,475.28,475.27,0.29]
["binance-futures","BNBUSDT",1642464937399,5.11,475.28,475.27,0.32]
["binance-futures","BNBUSDT",1642464937638,5.11,475.28,475.27,0.4]
["binance-futures","BNBUSDT",1642464937887,5.11,475.28,475.27,0.38]
["binance-futures","BNBUSDT",1642464938070,5.13,475.28,475.27,0.38]
["binance-futures","BNBUSDT",1642464938271,5.14,475.27,475.26,25.87]
["binance-futures","BNBUSDT",1642464938309,10.43,475.27,475.26,20.17]
["binance-futures","BNBUSDT",1642464938324,26.23,475.27,475.26,24.17]
["binance-futures","BNBUSDT",1642464938384,26.23,475.27,475.26,9.17]
["binance-futures","BNBUSDT",1642464938464,26.21,475.27,475.26,9.17]
["binance-futures","BNBUSDT",1642464938541,26.21,475.27,475.26,5.7]
["binance-futures","BNBUSDT",1642464938573,25.83,475.27,475.26,4.7]
["binance-futures","BNBUSDT",1642464938627,25.83,475.27,475.26,4.72]
["binance-futures","BNBUSDT",1642464938732,3.25,475.27,475.26,5.72]
["binance-futures","BNBUSDT",1642464938768,0.02,475.28,475.27,2.13]
["binance-futures","BNBUSDT",1642464938798,0.02,475.28,475.27,3.13]
["binance-futures","BNBUSDT",1642464938837,0.02,475.28,475.27,4.16]
["binance-futures","BNBUSDT",1642464938852,0.02,475.28,475.27,10.31]
["binance-futures","BNBUSDT",1642464939090,0.02,475.28,475.27,9.99]
["binance-futures","BNBUSDT",1642464939130,2.24,475.31,475.27,9.56]
["binance-futures","BNBUSDT",1642464939163,2.24,475.31,475.28,0.02]
["binance-futures","BNBUSDT",1642464939196,2.24,475.31,475.29,2.03]
["binance-futures","BNBUSDT",1642464939228,3.44,475.3,475.29,2.03]
["binance-futures","BNBUSDT",1642464939359,1.28,475.29,475.28,4.22]
["binance-futures","BNBUSDT",1642464939675,4.14,475.31,475.3,0.2]
["binance-futures","BNBUSDT",1642464939754,4.14,475.31,475.3,2.95]
["binance-futures","BNBUSDT",1642464939957,2.16,475.31,475.3,3.8]
["binance-futures","BNBUSDT",1642464940041,4.34,475.32,475.31,12.08]
["binance-futures","BNBUSDT",1642464940128,4.34,475.32,475.31,12.1]
["binance-futures","BNBUSDT",1642464940279,4.34,475.32,475.31,0.02]
["binance-futures","BNBUSDT",1642464940339,5.55,475.32,475.31,0.71]
["binance-futures","BNBUSDT",1642464940533,3.66,475.33,475.31,0.71]
["binance-futures","BNBUSDT",1642464940571,3.44,475.32,475.31,2.41]
["binance-futures","BNBUSDT",1642464940615,3.44,475.32,475.31,6.67]
["binance-futures","BNBUSDT",1642464940658,6.79,475.34,475.32,1.38]
["binance-futures","BNBUSDT",1642464940697,0.03,475.34,475.33,1.3]
["binance-futures","BNBUSDT",1642464940731,0.03,475.34,475.33,1.7]
["binance-futures","BNBUSDT",1642464940767,0.03,475.34,475.33,12.08]
["binance-futures","BNBUSDT",1642464940799,0.03,475.34,475.33,13.78]
["binance-futures","BNBUSDT",1642464941081,0.8,475.38,475.34,4.87]
["binance-futures","BNBUSDT",1642464941112,0.03,475.39,475.36,2.75]
["binance-futures","BNBUSDT",1642464941147,0.03,475.39,475.38,3.42]
["binance-futures","BNBUSDT",1642464941178,29.35,475.38,475.37,4.26]
["binance-futures","BNBUSDT",1642464941212,0.85,475.38,475.37,4.26]
["binance-futures","BNBUSDT",1642464941327,4.91,475.37,475.36,2.75]
["binance-futures","BNBUSDT",1642464941434,4.91,475.37,475.36,2.77]
["binance-futures","BNBUSDT",1642464941559,4.91,475.37,475.36,0.02]
["binance-futures","BNBUSDT",1642464941656,7.39,475.37,475.36,0.02]
["binance-futures","BNBUSDT",1642464942023,3.65,475.37,475.36,75.72]
["binance-futures","BNBUSDT",1642464942055,4.2,475.39,475.38,0.2]
["binance-futures","BNBUSDT",1642464942089,4.2,475.39,475.38,2.92]
["binance-futures","BNBUSDT",1642464942121,4.2,475.39,475.38,3.95]
["binance-futures","BNBUSDT",1642464942163,6.38,475.39,475.38,3.75]
["binance-futures","BNBUSDT",1642464942227,7.23,475.39,475.38,3.75]
["binance-futures","BNBUSDT",1642464942258,3.7,475.41,475.38,3.75]
["binance-futures","BNBUSDT",1642464942293,3.35,475.4,475.38,2.03]
["binance-futures","BNBUSDT",1642464942325,2.55,475.38,475.37,3.52]
["binance-futures","BNBUSDT",1642464942389,2.57,475.38,475.37,0.71]
["binance-futures","BNBUSDT",1642464942424,2.57,475.38,475.37,0.69]
["binance-futures","BNBUSDT",1642464942458,2.57,475.38,475.37,0.73]
["binance-futures","BNBUSDT",1642464942674,0.02,475.38,475.37,0.67]
["binance-futures","BNBUSDT",1642464942921,3.44,475.39,475.38,0.43]
["binance-futures","BNBUSDT",1642464942984,3.44,475.39,475.38,0.45]
["binance-futures","BNBUSDT",1642464943068,3.35,475.4,475.38,0.45]
["binance-futures","BNBUSDT",1642464943110,0.92,475.38,475.37,15.59]
["binance-futures","BNBUSDT",1642464943141,0.92,475.38,475.37,4.31]
["binance-futures","BNBUSDT",1642464943185,0.92,475.38,475.37,4.29]
["binance-futures","BNBUSDT",1642464943283,0.92,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464943458,2.41,475.4,475.37,0.52]
["binance-futures","BNBUSDT",1642464943498,2.41,475.4,475.38,0.02]
["binance-futures","BNBUSDT",1642464943533,3.44,475.39,475.38,0.02]
["binance-futures","BNBUSDT",1642464943787,2.41,475.4,475.37,0.35]
["binance-futures","BNBUSDT",1642464943814,2.41,475.4,475.39,2.12]
["binance-futures","BNBUSDT",1642464943916,4.24,475.4,475.39,2.12]
["binance-futures","BNBUSDT",1642464944137,16.2,475.39,475.37,0.37]
["binance-futures","BNBUSDT",1642464944169,2.5,475.38,475.37,0.37]
["binance-futures","BNBUSDT",1642464944225,2.5,475.38,475.37,0.54]
["binance-futures","BNBUSDT",1642464944295,2.5,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464944334,1.63,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464944380,1.65,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464944425,0.02,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464944466,2.24,475.38,475.37,0.52]
["binance-futures","BNBUSDT",1642464944497,2.24,475.38,475.37,0.54]
["binance-futures","BNBUSDT",1642464944590,2.24,475.38,475.37,0.46]
["binance-futures","BNBUSDT",1642464944621,2.24,475.38,475.37,0.79]
["binance-futures","BNBUSDT",1642464944833,0.04,475.38,475.37,2.49]
["binance-futures","BNBUSDT",1642464944864,0.04,475.38,475.37,5.49]
["binance-futures","BNBUSDT",1642464945038,2.41,475.4,475.39,0.5]
["binance-futures","BNBUSDT",1642464945068,2.41,475.4,475.39,1.66]
["binance-futures","BNBUSDT",1642464945136,4.83,475.42,475.39,5.92]
["binance-futures","BNBUSDT",1642464945170,4.83,475.42,475.4,6.34]
["binance-futures","BNBUSDT",1642464945201,4.83,475.42,475.41,2.8]
["binance-futures","BNBUSDT",1642464945314,4.83,475.42,475.41,2.86]
["binance-futures","BNBUSDT",1642464945436,4.83,475.42,475.41,5.61]
["binance-futures","BNBUSDT",1642464945501,4.83,475.42,475.41,5.68]
["binance-futures","BNBUSDT",1642464945676,4.83,475.42,475.41,26.54]
["binance-futures","BNBUSDT",1642464945723,0.3,475.45,475.42,3.2]
["binance-futures","BNBUSDT",1642464945777,0.3,475.45,475.42,54.53]
["binance-futures","BNBUSDT",1642464945841,0.3,475.45,475.42,58.79]
["binance-futures","BNBUSDT",1642464945900,0.3,475.45,475.42,59.54]
["binance-futures","BNBUSDT",1642464945928,0.3,475.45,475.42,59.6]
["binance-futures","BNBUSDT",1642464946033,0.3,475.45,475.42,60.35]
["binance-futures","BNBUSDT",1642464946110,0.3,475.45,475.42,60.44]
["binance-futures","BNBUSDT",1642464946167,0.3,475.45,475.44,11.77]
["binance-futures","BNBUSDT",1642464946260,0.3,475.45,475.44,13.75]
["binance-futures","BNBUSDT",1642464946393,0.3,475.45,475.44,14.65]
["binance-futures","BNBUSDT",1642464946457,0.3,475.45,475.44,14.71]
["binance-futures","BNBUSDT",1642464946527,0.3,475.45,475.44,15.24]
["binance-futures","BNBUSDT",1642464946563,0.3,475.45,475.44,14.99]
["binance-futures","BNBUSDT",1642464946599,0.3,475.45,475.44,12.99]
["binance-futures","BNBUSDT",1642464946635,0.03,475.46,475.45,4.22]
["binance-futures","BNBUSDT",1642464946666,0.08,475.48,475.47,5.39]
["binance-futures","BNBUSDT",1642464946695,0.08,475.48,475.47,8.14]
["binance-futures","BNBUSDT",1642464946727,0.08,475.48,475.47,8.21]
["binance-futures","BNBUSDT",1642464946845,0.08,475.48,475.45,16.71]
["binance-futures","BNBUSDT",1642464946877,0.08,475.48,475.46,0.02]
["binance-futures","BNBUSDT",1642464946915,0.08,475.48,475.47,10.14]
["binance-futures","BNBUSDT",1642464946991,0.08,475.48,475.47,11.04]
["binance-futures","BNBUSDT",1642464947020,0.08,475.48,475.47,28.6]
["binance-futures","BNBUSDT",1642464947050,0.08,475.48,475.47,31.11]
["binance-futures","BNBUSDT",1642464947085,0.08,475.48,475.47,51.61]
["binance-futures","BNBUSDT",1642464947119,0.08,475.48,475.47,30.16]
["binance-futures","BNBUSDT",1642464947151,0.08,475.48,475.47,28.5]
["binance-futures","BNBUSDT",1642464947213,0.08,475.48,475.47,31.25]
["binance-futures","BNBUSDT",1642464947246,14.22,475.5,475.47,31.25]
["binance-futures","BNBUSDT",1642464947290,14.22,475.5,475.48,3.0]
["binance-futures","BNBUSDT",1642464947319,5.94,475.49,475.48,3.0]
["binance-futures","BNBUSDT",1642464947350,6.79,475.49,475.48,4.0]
["binance-futures","BNBUSDT",1642464947382,6.79,475.49,475.48,1.02]
["binance-futures","BNBUSDT",1642464947418,6.79,475.49,475.48,2.05]
["binance-futures","BNBUSDT",1642464947456,24.43,475.49,475.48,2.16]
["binance-futures","BNBUSDT",1642464947565,24.43,475.49,475.48,2.69]
["binance-futures","BNBUSDT",1642464947593,22.99,475.49,475.48,2.69]
["binance-futures","BNBUSDT",1642464948021,5.94,475.49,475.48,2.69]
["binance-futures","BNBUSDT",1642464948059,2.5,475.49,475.48,11.17]
["binance-futures","BNBUSDT",1642464948094,14.22,475.5,475.49,8.68]
["binance-futures","BNBUSDT",1642464948146,14.22,475.5,475.49,9.68]
["binance-futures","BNBUSDT",1642464948198,14.22,475.5,475.49,12.97]
["binance-futures","BNBUSDT",1642464948243,14.22,475.5,475.49,16.87]
["binance-futures","BNBUSDT",1642464948382,14.22,475.5,475.49,6.73]
["binance-futures","BNBUSDT",1642464948423,14.22,475.5,475.49,6.75]
["binance-futures","BNBUSDT",1642464948475,14.22,475.5,475.49,6.86]
["binance-futures","BNBUSDT",1642464948525,14.22,475.5,475.49,3.86]
["binance-futures","BNBUSDT",1642464948590,14.22,475.5,475.49,4.39]
["binance-futures","BNBUSDT",1642464948753,15.07,475.5,475.49,4.39]
["binance-futures","BNBUSDT",1642464948797,15.07,475.5,475.49,4.19]
["binance-futures","BNBUSDT",1642464948849,15.07,475.5,475.49,3.29]
["binance-futures","BNBUSDT",1642464948982,13.73,475.5,475.49,2.6]
["binance-futures","BNBUSDT",1642464949092,13.73,475.5,475.49,2.53]
["binance-futures","BNBUSDT",1642464949413,9.59,475.5,475.49,2.53]
["binance-futures","BNBUSDT",1642464949610,10.44,475.5,475.49,2.52]
["binance-futures","BNBUSDT",1642464949767,10.44,475.5,475.49,1.52]
["binance-futures","BNBUSDT",1642464949806,10.46,475.5,475.49,1.54]
["binance-futures","BNBUSDT",1642464949885,10.48,475.5,475.49,1.54]
["binance-futures","BNBUSDT",1642464949929,10.48,475.5,475.49,1.69]
["binance-futures","BNBUSDT",1642464950082,10.48,475.5,475.49,1.74]
["binance-futures","BNBUSDT",1642464950122,2.5,475.5,475.49,1.1]
["binance-futures","BNBUSDT",1642464950167,2.5,475.5,475.49,1.16]
["binance-futures","BNBUSDT",1642464950377,4.31,475.51,475.49,1.14]
["binance-futures","BNBUSDT",1642464950415,4.31,475.51,475.49,1.19]
["binance-futures","BNBUSDT",1642464950449,2.41,475.51,475.5,0.02]
["binance-futures","BNBUSDT",1642464950478,2.41,475.51,475.5,0.17]
["binance-futures","BNBUSDT",1642464950514,2.41,475.51,475.5,0.28]
["binance-futures","BNBUSDT",1642464950663,2.41,475.51,475.5,0.8]
["binance-futures","BNBUSDT",1642464950918,2.41,475.51,475.5,0.85]
["binance-futures","BNBUSDT",1642464950949,1.56,475.51,475.5,0.85]
["binance-futures","BNBUSDT",1642464951009,2.5,475.51,475.5,0.85]
["binance-futures","BNBUSDT",1642464951073,2.68,475.52,475.5,3.85]
["binance-futures","BNBUSDT",1642464951117,2.84,475.53,475.52,1.54]
["binance-futures","BNBUSDT",1642464951152,0.09,475.53,475.52,1.54]
["binance-futures","BNBUSDT",1642464951187,0.09,475.53,475.52,5.8]
["binance-futures","BNBUSDT",1642464951233,0.11,475.53,475.52,5.8]
["binance-futures","BNBUSDT",1642464951265,0.11,475.53,475.52,8.8]
["binance-futures","BNBUSDT",1642464951364,0.11,475.53,475.52,5.8]
["binance-futures","BNBUSDT",1642464951456,0.11,475.53,475.52,5.87]
["binance-futures","BNBUSDT",1642464951491,0.11,475.53,475.52,5.89]
["binance-futures","BNBUSDT",1642464951525,0.11,475.53,475.52,6.13]
["binance-futures","BNBUSDT",1642464951672,0.11,475.53,475.52,6.1]
["binance-futures","BNBUSDT",1642464951770,0.11,475.53,475.52,4.85]
["binance-futures","BNBUSDT",1642464952272,0.96,475.53,475.52,4.85]
["binance-futures","BNBUSDT",1642464952297,3.71,475.53,475.52,0.59]
["binance-futures","BNBUSDT",1642464952335,3.71,475.53,475.52,0.33]
["binance-futures","BNBUSDT",1642464952529,4.16,475.53,475.52,1.05]
["binance-futures","BNBUSDT",1642464952570,4.16,475.53,475.52,0.99]
["binance-futures","BNBUSDT",1642464952721,4.84,475.53,475.52,0.99]
["binance-futures","BNBUSDT",1642464952922,4.82,475.53,475.52,0.99]
["binance-futures","BNBUSDT",1642464952997,25.32,475.53,475.52,0.98]
["binance-futures","BNBUSDT",1642464953041,25.32,475.53,475.52,1.5]
["binance-futures","BNBUSDT",1642464953168,25.32,475.53,475.52,4.64]
["binance-futures","BNBUSDT",1642464953353,25.32,475.53,475.52,4.67]
["binance-futures","BNBUSDT",1642464953422,22.57,475.53,475.52,4.67]
["binance-futures","BNBUSDT",1642464953491,1.39,475.53,475.52,4.67]
["binance-futures","BNBUSDT",1642464953532,0.54,475.53,475.52,4.67]
["binance-futures","BNBUSDT",1642464953566,0.54,475.53,475.52,4.71]
["binance-futures","BNBUSDT",1642464953577,0.56,475.53,475.52,4.71]
["binance-futures","BNBUSDT",1642464953687,0.56,475.53,475.52,4.6]
["binance-futures","BNBUSDT",1642464953759,1.41,475.53,475.52,4.6]
["binance-futures","BNBUSDT",1642464953921,1.41,475.53,475.52,2.95]
["binance-futures","BNBUSDT",1642464954114,0.56,475.53,475.52,3.01]
["binance-futures","BNBUSDT",1642464954508,0.56,475.53,475.52,3.05]
["binance-futures","BNBUSDT",1642464954579,0.56,475.53,475.52,3.03]
["binance-futures","BNBUSDT",1642464954590,0.56,475.53,475.52,3.07]
["binance-futures","BNBUSDT",1642464954787,1.41,475.53,475.52,3.07]
["binance-futures","BNBUSDT",1642464954903,1.5,475.53,475.52,3.07]
["binance-futures","BNBUSDT",1642464955128,2.5,475.54,475.53,29.21]
["binance-futures","BNBUSDT",1642464955159,8.1,475.57,475.53,30.91]
["binance-futures","BNBUSDT",1642464955195,4.6,475.57,475.56,8.48]
["binance-futures","BNBUSDT",1642464955225,8.78,475.59,475.56,10.18]
["binance-futures","BNBUSDT",1642464955258,7.46,475.59,475.57,4.37]
["binance-futures","BNBUSDT",1642464955287,0.08,475.59,475.57,4.37]
["binance-futures","BNBUSDT",1642464955356,0.08,475.59,475.57,4.4]
["binance-futures","BNBUSDT",1642464955390,32.41,475.58,475.57,4.4]
["binance-futures","BNBUSDT",1642464955425,32.41,475.58,475.57,0.07]
["binance-futures","BNBUSDT",1642464955457,11.91,475.58,475.57,0.07]
["binance-futures","BNBUSDT",1642464955530,11.91,475.58,475.57,8.59]
["binance-futures","BNBUSDT",1642464955569,10.0,475.58,475.57,5.61]
["binance-futures","BNBUSDT",1642464955636,10.0,475.58,475.57,6.68]
["binance-futures","BNBUSDT",1642464955669,10.0,475.58,475.57,21.57]
["binance-futures","BNBUSDT",1642464955766,0.08,475.59,475.57,19.87]
["binance-futures","BNBUSDT",1642464955802,0.08,475.59,475.58,37.16]
["binance-futures","BNBUSDT",1642464955833,0.08,475.59,475.58,39.19]
["binance-futures","BNBUSDT",1642464955864,0.08,475.59,475.58,39.22]
["binance-futures","BNBUSDT",1642464955897,0.08,475.59,475.58,9.8]
["binance-futures","BNBUSDT",1642464955961,0.08,475.59,475.58,12.71]
["binance-futures","BNBUSDT",1642464956041,0.08,475.59,475.58,12.75]
["binance-futures","BNBUSDT",1642464956114,0.08,475.59,475.58,15.75]
["binance-futures","BNBUSDT",1642464956225,0.08,475.59,475.58,15.82]
["binance-futures","BNBUSDT",1642464956491,5.2,475.83,475.77,7.4]
["binance-futures","BNBUSDT",1642464956527,10.2,475.84,475.8,0.2]
["binance-futures","BNBUSDT",1642464956556,3.44,475.83,475.8,2.93]
["binance-futures","BNBUSDT",1642464956588,0.4,475.87,475.84,1.08]
["binance-futures","BNBUSDT",1642464956632,2.4,475.87,475.84,3.53]
["binance-futures","BNBUSDT",1642464956662,2.85,475.85,475.81,0.53]
["binance-futures","BNBUSDT",1642464956694,2.85,475.85,475.78,3.83]
["binance-futures","BNBUSDT",1642464956734,8.48,475.84,475.76,0.74]
["binance-futures","BNBUSDT",1642464956770,5.4,475.81,475.79,1.13]
["binance-futures","BNBUSDT",1642464956800,5.1,475.74,475.73,11.21]
["binance-futures","BNBUSDT",1642464956833,4.9,475.74,475.73,14.17]
["binance-futures","BNBUSDT",1642464956868,4.9,475.74,475.73,11.27]
["binance-futures","BNBUSDT",1642464956900,4.9,475.74,475.73,12.33]
["binance-futures","BNBUSDT",1642464956936,4.9,475.74,475.73,11.59]
["binance-futures","BNBUSDT",1642464957006,1.3,475.77,475.73,11.61]
["binance-futures","BNBUSDT",1642464957043,1.3,475.77,475.73,14.36]
["binance-futures","BNBUSDT",1642464957079,3.44,475.74,475.73,11.61]
["binance-futures","BNBUSDT",1642464957109,3.14,475.74,475.73,8.48]
["binance-futures","BNBUSDT",1642464957139,3.14,475.74,475.73,10.18]
["binance-futures","BNBUSDT",1642464957177,1.3,475.77,475.73,1.08]
["binance-futures","BNBUSDT",1642464957213,1.3,475.75,475.71,4.26]
["binance-futures","BNBUSDT",1642464957243,20.84,475.74,475.71,4.26]
["binance-futures","BNBUSDT",1642464957281,2.26,475.73,475.71,4.26]
["binance-futures","BNBUSDT",1642464957357,1.3,475.73,475.72,0.3]
["binance-futures","BNBUSDT",1642464957391,1.3,475.73,475.72,0.32]
["binance-futures","BNBUSDT",1642464957421,0.46,475.73,475.72,0.32]
["binance-futures","BNBUSDT",1642464957526,0.52,475.73,475.72,0.32]
["binance-futures","BNBUSDT",1642464957604,0.52,475.73,475.72,0.02]
["binance-futures","BNBUSDT",1642464957718,0.52,475.73,475.72,8.5]
["binance-futures","BNBUSDT",1642464957745,0.06,475.73,475.72,10.2]
["binance-futures","BNBUSDT",1642464958373,2.01,475.75,475.74,0.2]
["binance-futures","BNBUSDT",1642464958403,0.02,475.77,475.76,0.2]
["binance-futures","BNBUSDT",1642464958440,0.02,475.77,475.76,13.66]
["binance-futures","BNBUSDT",1642464958473,0.02,475.77,475.76,14.71]
["binance-futures","BNBUSDT",1642464958511,2.26,475.82,475.76,14.71]
["binance-futures","BNBUSDT",1642464958547,1.3,475.8,475.78,4.53]
["binance-futures","BNBUSDT",1642464958574,16.24,475.82,475.77,9.13]
["binance-futures","BNBUSDT",1642464958617,0.8,475.78,475.77,1.3]
["binance-futures","BNBUSDT",1642464958726,3.44,475.77,475.76,8.5]
["binance-futures","BNBUSDT",1642464958756,40.14,475.77,475.76,0.02]
["binance-futures","BNBUSDT",1642464958789,41.41,475.77,475.76,0.02]
["binance-futures","BNBUSDT",1642464958894,41.43,475.77,475.76,0.02]
["binance-futures","BNBUSDT",1642464958925,2.86,475.76,475.74,5.18]
["binance-futures","BNBUSDT",1642464958965,1.3,475.74,475.7,5.78]
["binance-futures","BNBUSDT",1642464959003,0.8,475.7,475.69,3.3]
["binance-futures","BNBUSDT",1642464959035,20.5,475.72,475.69,1.7]
["binance-futures","BNBUSDT",1642464959363,0.34,475.71,475.7,1.3]
["binance-futures","BNBUSDT",1642464959404,0.36,475.71,475.7,1.3]
["binance-futures","BNBUSDT",1642464959440,35.94,475.71,475.67,23.33]
["binance-futures","BNBUSDT",1642464959472,7.5,475.67,475.59,18.2]
["binance-futures","BNBUSDT",1642464959505,59.22,475.64,475.58,20.58]
["binance-futures","BNBUSDT",1642464959537,23.6,475.59,475.55,0.91]
["binance-futures","BNBUSDT",1642464959574,32.4,475.58,475.57,4.26]
["binance-futures","BNBUSDT",1642464959604,33.7,475.58,475.57,4.26]
["binance-futures","BNBUSDT",1642464959639,32.4,475.58,475.57,4.31]
["binance-futures","BNBUSDT",1642464959669,35.21,475.58,475.57,4.31]
["binance-futures","BNBUSDT",1642464959704,35.21,475.58,475.56,0.48]
["binance-futures","BNBUSDT",1642464959742,0.72,475.57,475.56,0.48]
["binance-futures","BNBUSDT",1642464959809,3.39,475.57,475.56,3.48]
["binance-futures","BNBUSDT",1642464959836,1.17,475.57,475.56,0.48]
["binance-futures","BNBUSDT",1642464959880,1.19,475.57,475.56,3.23]
["binance-futures","BNBUSDT",1642464959908,1.21,475.57,475.56,3.23]
["binance-futures","BNBUSDT",1642464960010,1.21,475.57,475.56,2.75]
["binance-futures","BNBUSDT",1642464960062,1.21,475.57,475.56,7.01]
["binance-futures","BNBUSDT",1642464960102,0.04,475.57,475.56,7.11]
["binance-futures","BNBUSDT",1642464960363,0.04,475.57,475.56,11.81]
["binance-futures","BNBUSDT",1642464960432,2.9,475.63,475.56,11.81]
["binance-futures","BNBUSDT",1642464960463,16.54,475.64,475.62,0.81]
["binance-futures","BNBUSDT",1642464960491,0.8,475.69,475.62,25.49]
["binance-futures","BNBUSDT",1642464960521,0.8,475.69,475.62,25.73]
["binance-futures","BNBUSDT",1642464960552,0.8,475.69,475.63,13.02]
["binance-futures","BNBUSDT",1642464960592,1.8,475.71,475.66,16.2]
["binance-futures","BNBUSDT",1642464960630,8.41,475.8,475.69,0.2]
["binance-futures","BNBUSDT",1642464960666,2.85,475.78,475.69,0.2]
["binance-futures","BNBUSDT",1642464960699,4.03,475.7,475.69,0.2]
["binance-futures","BNBUSDT",1642464960765,2.22,475.73,475.69,0.2]
["binance-futures","BNBUSDT",1642464960795,4.26,475.71,475.69,0.37]
["binance-futures","BNBUSDT",1642464960830,3.44,475.7,475.69,0.37]
["binance-futures","BNBUSDT",1642464960861,0.44,475.7,475.69,0.37]
["binance-futures","BNBUSDT",1642464960899,41.76,475.7,475.69,0.55]
["binance-futures","BNBUSDT",1642464961065,41.76,475.7,475.69,1.89]
["binance-futures","BNBUSDT",1642464961097,41.76,475.7,475.69,6.29]
["binance-futures","BNBUSDT",1642464961136,41.76,475.7,475.69,10.46]
["binance-futures","BNBUSDT",1642464961178,41.76,475.7,475.69,13.21]
["binance-futures","BNBUSDT",1642464961242,38.88,475.7,475.69,9.4]
["binance-futures","BNBUSDT",1642464961321,38.88,475.7,475.69,8.71]
["binance-futures","BNBUSDT",1642464961348,38.88,475.7,475.69,9.96]
["binance-futures","BNBUSDT",1642464961436,18.38,475.7,475.69,9.96]
["binance-futures","BNBUSDT",1642464961560,34.92,475.69,475.68,1.3]
["binance-futures","BNBUSDT",1642464961592,0.8,475.66,475.65,2.9]
["binance-futures","BNBUSDT",1642464961626,0.8,475.66,475.65,4.19]
["binance-futures","BNBUSDT",1642464961656,0.83,475.68,475.64,1.55]
["binance-futures","BNBUSDT",1642464961693,36.42,475.67,475.66,0.03]
["binance-futures","BNBUSDT",1642464961793,18.4,475.62,475.6,1.05]
["binance-futures","BNBUSDT",1642464961825,26.82,475.61,475.52,45.58]
["binance-futures","BNBUSDT",1642464961860,16.2,475.59,475.52,45.58]
["binance-futures","BNBUSDT",1642464961886,3.82,475.58,475.53,9.41]
["binance-futures","BNBUSDT",1642464961924,22.18,475.54,475.52,3.45]
["binance-futures","BNBUSDT",1642464961958,2.5,475.53,475.52,3.45]
["binance-futures","BNBUSDT",1642464961987,47.5,475.53,475.52,3.45]
["binance-futures","BNBUSDT",1642464962028,47.5,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962054,49.46,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962092,51.26,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962121,47.46,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962153,45.48,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962192,45.48,475.53,475.52,6.25]
["binance-futures","BNBUSDT",1642464962221,45.48,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962255,46.31,475.53,475.52,3.5]
["binance-futures","BNBUSDT",1642464962295,35.69,475.53,475.52,3.55]
["binance-futures","BNBUSDT",1642464962331,17.03,475.53,475.52,16.32]
["binance-futures","BNBUSDT",1642464962357,17.03,475.53,475.52,16.98]
["binance-futures","BNBUSDT",1642464962507,17.03,475.53,475.52,18.98]
["binance-futures","BNBUSDT",1642464962547,17.03,475.53,475.52,19.02]
["binance-futures","BNBUSDT",1642464962597,0.92,475.53,475.52,35.22]
["binance-futures","BNBUSDT",1642464962683,16.54,475.6,475.53,20.52]
["binance-futures","BNBUSDT",1642464962724,1.1,475.72,475.6,0.2]
["binance-futures","BNBUSDT",1642464962784,23.0,475.66,475.64,0.62]
["binance-futures","BNBUSDT",1642464962820,19.98,475.65,475.59,12.72]
["binance-futures","BNBUSDT",1642464962853,16.2,475.63,475.6,1.0]
["binance-futures","BNBUSDT",1642464962888,36.7,475.64,475.62,8.48]
["binance-futures","BNBUSDT",1642464962919,16.2,475.64,475.62,8.48]
["binance-futures","BNBUSDT",1642464962959,16.2,475.64,475.63,1.2]
["binance-futures","BNBUSDT",1642464962992,16.2,475.64,475.63,2.2]
["binance-futures","BNBUSDT",1642464963018,36.7,475.68,475.65,3.99]
["binance-futures","BNBUSDT",1642464963036,2.5,475.67,475.64,7.29]
["binance-futures","BNBUSDT",1642464963068,16.2,475.67,475.66,13.72]
["binance-futures","BNBUSDT",1642464963115,13.66,475.71,475.67,28.98]
["binance-futures","BNBUSDT",1642464963156,3.2,475.71,475.69,4.24]
["binance-futures","BNBUSDT",1642464963171,16.54,475.73,475.7,1.0]
["binance-futures","BNBUSDT",1642464963212,1.32,475.75,475.7,12.72]
["binance-futures","BNBUSDT",1642464963249,1.32,475.75,475.71,1.2]
["binance-futures","BNBUSDT",1642464963281,1.8,475.77,475.74,12.72]
["binance-futures","BNBUSDT",1642464963323,39.2,475.75,475.72,0.2]
["binance-futures","BNBUSDT",1642464963353,16.2,475.73,475.72,0.2]
["binance-futures","BNBUSDT",1642464963423,38.84,475.73,475.72,1.2]
["binance-futures","BNBUSDT",1642464963551,38.84,475.73,475.72,1.5]
["binance-futures","BNBUSDT",1642464963581,38.84,475.73,475.72,1.55]
["binance-futures","BNBUSDT",1642464963744,55.04,475.73,475.72,1.55]
["binance-futures","BNBUSDT",1642464963814,59.32,475.73,475.72,1.55]
["binance-futures","BNBUSDT",1642464964093,56.46,475.73,475.72,1.55]
["binance-futures","BNBUSDT",1642464964141,66.4,475.73,475.72,1.55]
["binance-futures","BNBUSDT",1642464964335,66.4,475.73,475.72,1.37]
["binance-futures","BNBUSDT",1642464964423,63.4,475.73,475.72,1.37]
["binance-futures","BNBUSDT",1642464964552,57.0,475.73,475.72,1.39]
["binance-futures","BNBUSDT",1642464964588,57.12,475.73,475.72,1.39]
["binance-futures","BNBUSDT",1642464964619,62.98,475.73,475.72,1.39]
["binance-futures","BNBUSDT",1642464965144,62.83,475.73,475.72,1.39]
["binance-futures","BNBUSDT",1642464965296,17.94,475.71,475.7,3.25]
["binance-futures","BNBUSDT",1642464965330,21.03,475.69,475.68,2.89]
["binance-futures","BNBUSDT",1642464965358,41.53,475.69,475.68,2.89]
["binance-futures","BNBUSDT",1642464965396,57.73,475.69,475.68,2.89]
["binance-futures","BNBUSDT",1642464965507,16.2,475.64,475.62,1.0]
["binance-futures","BNBUSDT",1642464965536,16.2,475.64,475.62,3.3]
["binance-futures","BNBUSDT",1642464965567,2.5,475.63,475.62,3.3]
["binance-futures","BNBUSDT",1642464965598,2.5,475.62,475.61,1.55]
["binance-futures","BNBUSDT",1642464965635,0.12,475.62,475.61,1.55]
["binance-futures","BNBUSDT",1642464965673,0.12,475.62,475.61,20.37]
["binance-futures","BNBUSDT",1642464965782,56.47,475.62,475.61,40.05]
["binance-futures","BNBUSDT",1642464965827,0.02,475.62,475.61,40.05]
["binance-futures","BNBUSDT",1642464965862,20.54,475.67,475.62,17.4]
["binance-futures","BNBUSDT",1642464965887,2.5,475.66,475.62,16.2]
["binance-futures","BNBUSDT",1642464965932,2.5,475.66,475.63,1.03]
["binance-futures","BNBUSDT",1642464965963,2.5,475.66,475.63,1.61]
["binance-futures","BNBUSDT",1642464966029,2.5,475.64,475.63,6.07]
["binance-futures","BNBUSDT",1642464966066,3.01,475.64,475.63,0.95]
["binance-futures","BNBUSDT",1642464966085,0.51,475.64,475.63,0.95]
["binance-futures","BNBUSDT",1642464966199,0.46,475.64,475.63,0.95]
["binance-futures","BNBUSDT",1642464966241,2.5,475.66,475.65,0.2]
["binance-futures","BNBUSDT",1642464966268,20.6,475.66,475.63,0.74]
["binance-futures","BNBUSDT",1642464966305,1.84,475.64,475.63,0.74]
["binance-futures","BNBUSDT",1642464966340,36.46,475.64,475.63,1.32]
["binance-futures","BNBUSDT",1642464966363,34.24,475.64,475.63,1.32]
["binance-futures","BNBUSDT",1642464966455,34.24,475.64,475.63,0.47]
["binance-futures","BNBUSDT",1642464966617,34.24,475.64,475.63,0.49]
["binance-futures","BNBUSDT",1642464967032,18.04,475.64,475.63,0.49]
["binance-futures","BNBUSDT",1642464967064,4.0,475.63,475.61,4.3]
["binance-futures","BNBUSDT",1642464967234,1.49,475.62,475.61,4.3]
["binance-futures","BNBUSDT",1642464967779,1.49,475.62,475.61,4.28]
["binance-futures","BNBUSDT",1642464967869,1.49,475.62,475.57,0.09]
["binance-futures","BNBUSDT",1642464967909,1.49,475.62,475.58,16.2]
["binance-futures","BNBUSDT",1642464967934,2.5,475.63,475.62,0.2]
["binance-futures","BNBUSDT",1642464968240,5.25,475.63,475.6,16.2]
["binance-futures","BNBUSDT",1642464968267,1.28,475.61,475.6,16.2]
["binance-futures","BNBUSDT",1642464968299,1.28,475.61,475.56,1.2]
["binance-futures","BNBUSDT",1642464968336,17.06,475.61,475.55,3.0]
["binance-futures","BNBUSDT",1642464968363,2.5,475.58,475.55,2.45]
["binance-futures","BNBUSDT",1642464968399,17.06,475.61,475.54,16.2]
["binance-futures","BNBUSDT",1642464968431,33.72,475.6,475.52,3.47]
["binance-futures","BNBUSDT",1642464968465,2.5,475.55,475.52,3.47]
["binance-futures","BNBUSDT",1642464968502,2.5,475.53,475.52,3.47]
["binance-futures","BNBUSDT",1642464968536,2.22,475.55,475.52,3.47]
["binance-futures","BNBUSDT",1642464968571,3.28,475.54,475.53,1.2]
["binance-futures","BNBUSDT",1642464968609,4.26,475.56,475.53,1.2]
["binance-futures","BNBUSDT",1642464968640,2.22,475.58,475.57,1.2]
["binance-futures","BNBUSDT",1642464968680,1.32,475.63,475.59,1.2]
["binance-futures","BNBUSDT",1642464968711,1.32,475.63,475.58,16.2]
["binance-futures","BNBUSDT",1642464968744,20.5,475.65,475.59,1.2]
["binance-futures","BNBUSDT",1642464968779,1.42,475.62,475.59,1.2]
["binance-futures","BNBUSDT",1642464968862,1.42,475.62,475.59,1.1]
["binance-futures","BNBUSDT",1642464968963,1.42,475.62,475.6,3.0]
["binance-futures","BNBUSDT",1642464968992,3.78,475.62,475.61,3.3]
["binance-futures","BNBUSDT",1642464969030,0.8,475.6,475.59,0.04]
["binance-futures","BNBUSDT",1642464969096,0.3,475.6,475.59,15.76]
["binance-futures","BNBUSDT",1642464969123,4.26,475.65,475.61,0.2]
["binance-futures","BNBUSDT",1642464969306,20.46,475.65,475.6,1.1]
["binance-futures","BNBUSDT",1642464969335,23.21,475.65,475.6,1.1]
["binance-futures","BNBUSDT",1642464969427,23.21,475.65,475.61,16.2]
["binance-futures","BNBUSDT",1642464969463,0.02,475.64,475.63,1.1]
["binance-futures","BNBUSDT",1642464969531,0.02,475.64,475.63,1.15]
["binance-futures","BNBUSDT",1642464969572,7.53,475.64,475.63,0.05]
["binance-futures","BNBUSDT",1642464969597,5.31,475.64,475.63,0.05]
["binance-futures","BNBUSDT",1642464969675,21.51,475.64,475.63,0.05]
["binance-futures","BNBUSDT",1642464969712,42.01,475.64,475.63,0.05]
["binance-futures","BNBUSDT",1642464969953,40.31,475.64,475.63,0.05]
["binance-futures","BNBUSDT",1642464970217,2.5,475.61,475.6,1.39]
["binance-futures","BNBUSDT",1642464970244,23.94,475.61,475.6,0.02]
["binance-futures","BNBUSDT",1642464970482,23.94,475.61,475.59,0.06]
["binance-futures","BNBUSDT",1642464970514,1.73,475.6,475.59,0.06]
["binance-futures","BNBUSDT",1642464970553,20.68,475.6,475.59,0.06]
["binance-futures","BNBUSDT",1642464970626,20.68,475.6,475.59,0.24]
["binance-futures","BNBUSDT",1642464970677,20.68,475.6,475.59,0.36]
["binance-futures","BNBUSDT",1642464971002,20.72,475.6,475.59,0.36]
["binance-futures","BNBUSDT",1642464971200,20.72,475.6,475.54,1.19]
["binance-futures","BNBUSDT",1642464971241,0.4,475.54,475.53,0.11]
["binance-futures","BNBUSDT",1642464971268,0.4,475.54,475.53,0.02]
["binance-futures","BNBUSDT",1642464971512,0.4,475.54,475.53,4.4]
["binance-futures","BNBUSDT",1642464971553,2.22,475.56,475.55,1.1]
["binance-futures","BNBUSDT",1642464971614,2.22,475.56,475.55,2.06]
["binance-futures","BNBUSDT",1642464971651,2.24,475.56,475.55,0.96]
["binance-futures","BNBUSDT",1642464971761,0.02,475.56,475.55,1.54]
["binance-futures","BNBUSDT",1642464972100,4.28,475.56,475.55,1.54]
["binance-futures","BNBUSDT",1642464972169,4.28,475.56,475.55,1.56]
["binance-futures","BNBUSDT",1642464972219,13.1,475.56,475.55,3.73]
["binance-futures","BNBUSDT",1642464972315,2.5,475.54,475.53,1.64]
["binance-futures","BNBUSDT",1642464972351,21.3,475.53,475.52,3.47]
["binance-futures","BNBUSDT",1642464972382,37.5,475.53,475.52,3.45]
["binance-futures","BNBUSDT",1642464972413,37.5,475.53,475.52,3.62]
["binance-futures","BNBUSDT",1642464972442,40.33,475.53,475.52,3.62]
["binance-futures","BNBUSDT",1642464972482,39.01,475.53,475.52,3.62]
["binance-futures","BNBUSDT",1642464972517,39.01,475.53,475.52,3.55]
["binance-futures","BNBUSDT",1642464972551,59.51,475.53,475.52,3.55]
["binance-futures","BNBUSDT",1642464972588,20.5,475.42,475.4,1.05]
["binance-futures","BNBUSDT",1642464972618,17.54,475.42,475.41,4.6]
["binance-futures","BNBUSDT",1642464972651,30.99,475.42,475.41,4.6]
["binance-futures","BNBUSDT",1642464972686,28.64,475.42,475.41,4.6]
["binance-futures","BNBUSDT",1642464972721,27.21,475.42,475.41,4.6]
["binance-futures","BNBUSDT",1642464972745,27.21,475.42,475.41,5.63]
["binance-futures","BNBUSDT",1642464972785,26.71,475.42,475.41,8.65]
["binance-futures","BNBUSDT",1642464972851,26.71,475.42,475.41,8.15]
["binance-futures","BNBUSDT",1642464972970,26.71,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973145,26.58,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973191,17.94,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973260,1.74,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973301,0.02,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973342,0.04,475.42,475.41,6.04]
["binance-futures","BNBUSDT",1642464973434,0.04,475.42,475.41,6.06]
["binance-futures","BNBUSDT",1642464973656,0.04,475.42,475.41,7.79]
["binance-futures","BNBUSDT",1642464973693,0.04,475.42,475.41,5.32]
["binance-futures","BNBUSDT",1642464973761,0.04,475.42,475.41,3.59]
["binance-futures","BNBUSDT",1642464973861,0.04,475.42,475.41,3.94]
["binance-futures","BNBUSDT",1642464973906,0.02,475.42,475.41,3.94]
["binance-futures","BNBUSDT",1642464973934,0.04,475.42,475.41,3.94]
["binance-futures","BNBUSDT",1642464974007,0.04,475.42,475.41,2.38]
["binance-futures","BNBUSDT",1642464974164,0.04,475.42,475.41,2.35]
["binance-futures","BNBUSDT",1642464974199,0.08,475.42,475.41,2.4]
["binance-futures","BNBUSDT",1642464974270,0.08,475.42,475.41,4.1]
["binance-futures","BNBUSDT",1642464974377,0.08,475.42,475.41,4.0]
["binance-futures","BNBUSDT",1642464974520,0.06,475.42,475.41,4.05]
["binance-futures","BNBUSDT",1642464974608,0.06,475.42,475.41,3.7]
["binance-futures","BNBUSDT",1642464974641,0.06,475.42,475.41,5.07]
["binance-futures","BNBUSDT",1642464974865,0.06,475.42,475.41,3.37]
["binance-futures","BNBUSDT",1642464974934,0.06,475.42,475.41,5.07]
["binance-futures","BNBUSDT",1642464975297,0.1,475.42,475.41,5.07]
["binance-futures","BNBUSDT",1642464975458,0.18,475.42,475.41,21.27]
["binance-futures","BNBUSDT",1642464975510,0.18,475.42,475.41,21.29]
["binance-futures","BNBUSDT",1642464975565,0.18,475.42,475.41,37.49]
["binance-futures","BNBUSDT",1642464975604,1.26,475.46,475.45,1.77]
["binance-futures","BNBUSDT",1642464975645,1.26,475.46,475.45,5.15]
["binance-futures","BNBUSDT",1642464975680,1.26,475.51,475.48,1.1]
["binance-futures","BNBUSDT",1642464975713,1.26,475.51,475.5,0.39]
["binance-futures","BNBUSDT",1642464975856,4.25,475.52,475.5,3.39]
["binance-futures","BNBUSDT",1642464975922,4.25,475.52,475.5,0.39]
["binance-futures","BNBUSDT",1642464975954,1.25,475.51,475.5,0.41]
["binance-futures","BNBUSDT",1642464976055,1.25,475.51,475.5,0.49]
["binance-futures","BNBUSDT",1642464976252,2.47,475.51,475.5,0.51]
["binance-futures","BNBUSDT",1642464976419,3.69,475.51,475.5,0.51]
["binance-futures","BNBUSDT",1642464976600,20.57,475.51,475.5,0.51]
["binance-futures","BNBUSDT",1642464976639,20.57,475.51,475.5,1.65]
["binance-futures","BNBUSDT",1642464976711,25.06,475.51,475.5,1.26]
["binance-futures","BNBUSDT",1642464976745,20.57,475.51,475.5,1.26]
["binance-futures","BNBUSDT",1642464976794,36.77,475.51,475.5,1.26]
["binance-futures","BNBUSDT",1642464976864,36.02,475.51,475.5,1.26]
["binance-futures","BNBUSDT",1642464977366,36.02,475.51,475.5,0.12]
["binance-futures","BNBUSDT",1642464977410,36.02,475.51,475.5,2.54]
["binance-futures","BNBUSDT",1642464977566,36.02,475.51,475.5,2.44]
["binance-futures","BNBUSDT",1642464977701,35.56,475.51,475.5,2.53]
["binance-futures","BNBUSDT",1642464978143,34.88,475.51,475.5,2.53]
["binance-futures","BNBUSDT",1642464978188,34.88,475.51,475.5,2.55]
["binance-futures","BNBUSDT",1642464978360,3.89,475.49,475.46,1.1]
["binance-futures","BNBUSDT",1642464978397,5.53,475.47,475.43,1.1]
["binance-futures","BNBUSDT",1642464978426,16.2,475.46,475.44,3.0]
["binance-futures","BNBUSDT",1642464978460,16.2,475.46,475.45,3.3]
["binance-futures","BNBUSDT",1642464978526,16.2,475.46,475.41,3.2]
["binance-futures","BNBUSDT",1642464978555,16.2,475.46,475.43,1.1]
["binance-futures","BNBUSDT",1642464978592,16.2,475.46,475.44,1.1]
["binance-futures","BNBUSDT",1642464978632,16.2,475.46,475.45,3.0]
["binance-futures","BNBUSDT",1642464978659,16.2,475.46,475.45,3.46]
["binance-futures","BNBUSDT",1642464978936,16.2,475.46,475.45,3.84]
["binance-futures","BNBUSDT",1642464979002,15.97,475.46,475.45,3.84]
["binance-futures","BNBUSDT",1642464979063,16.2,475.49,475.46,5.15]
["binance-futures","BNBUSDT",1642464979091,16.2,475.49,475.46,5.29]
["binance-futures","BNBUSDT",1642464979131,1.28,475.48,475.47,0.02]
["binance-futures","BNBUSDT",1642464979167,3.5,475.48,475.47,3.02]
["binance-futures","BNBUSDT",1642464979198,1.28,475.48,475.47,3.28]
["binance-futures","BNBUSDT",1642464979232,17.48,475.48,475.47,6.76]
["binance-futures","BNBUSDT",1642464979265,41.03,475.48,475.47,3.76]
["binance-futures","BNBUSDT",1642464979298,18.7,475.46,475.45,0.84]
["binance-futures","BNBUSDT",1642464979329,36.17,475.46,475.45,0.84]
["binance-futures","BNBUSDT",1642464979361,52.07,475.46,475.45,0.84]
["binance-futures","BNBUSDT",1642464979455,52.07,475.46,475.37,0.11]
["binance-futures","BNBUSDT",1642464979492,2.5,475.43,475.37,0.11]
["binance-futures","BNBUSDT",1642464979533,2.52,475.42,475.37,16.31]
["binance-futures","BNBUSDT",1642464979568,0.02,475.42,475.37,16.2]
["binance-futures","BNBUSDT",1642464979604,0.02,475.42,475.39,1.1]
["binance-futures","BNBUSDT",1642464979640,0.02,475.42,475.4,1.1]
["binance-futures","BNBUSDT",1642464979674,0.02,475.42,475.39,16.2]
["binance-futures","BNBUSDT",1642464979707,0.02,475.42,475.41,1.1]
["binance-futures","BNBUSDT",1642464979746,2.24,475.42,475.41,1.17]
["binance-futures","BNBUSDT",1642464979768,9.25,475.42,475.41,1.17]
["binance-futures","BNBUSDT",1642464979814,7.01,475.42,475.41,0.07]
["binance-futures","BNBUSDT",1642464979907,26.1,475.42,475.41,0.07]
["binance-futures","BNBUSDT",1642464979942,43.54,475.42,475.33,10.54]
["binance-futures","BNBUSDT",1642464979974,14.73,475.4,475.31,7.51]
["binance-futures","BNBUSDT",1642464980011,23.52,475.41,475.34,1.14]
["binance-futures","BNBUSDT",1642464980046,2.77,475.37,475.35,3.94]
["binance-futures","BNBUSDT",1642464980081,1.28,475.36,475.35,3.96]
["binance-futures","BNBUSDT",1642464980120,1.28,475.36,475.34,2.2]
["binance-futures","BNBUSDT",1642464980158,24.38,475.38,475.35,0.02]
["binance-futures","BNBUSDT",1642464980196,3.57,475.36,475.35,0.02]
["binance-futures","BNBUSDT",1642464980214,1.3,475.36,475.35,0.02]
["binance-futures","BNBUSDT",1642464980298,4.05,475.36,475.35,3.02]
["binance-futures","BNBUSDT",1642464980365,4.05,475.36,475.35,0.02]
["binance-futures","BNBUSDT",1642464980558,4.05,475.36,475.35,0.05]
["binance-futures","BNBUSDT",1642464980772,1.32,475.36,475.35,0.05]
["binance-futures","BNBUSDT",1642464980849,1.32,475.36,475.35,12.77]
["binance-futures","BNBUSDT",1642464980884,0.02,475.36,475.35,15.77]
["binance-futures","BNBUSDT",1642464980990,0.02,475.36,475.35,21.15]
["binance-futures","BNBUSDT",1642464981173,1.29,475.4,475.35,21.15]
["binance-futures","BNBUSDT",1642464981216,0.12,475.41,475.4,0.2]
["binance-futures","BNBUSDT",1642464981248,0.12,475.41,475.4,0.24]
["binance-futures","BNBUSDT",1642464981320,0.9,475.42,475.41,0.2]
["binance-futures","BNBUSDT",1642464981357,2.05,475.42,475.36,16.2]
["binance-futures","BNBUSDT",1642464981390,0.92,475.42,475.41,0.02]
["binance-futures","BNBUSDT",1642464981473,0.92,475.42,475.41,3.02]
["binance-futures","BNBUSDT",1642464981513,0.92,475.42,475.41,3.04]
["binance-futures","BNBUSDT",1642464981576,0.92,475.42,475.41,3.07]
["binance-futures","BNBUSDT",1642464981644,0.92,475.42,475.41,0.07]
["binance-futures","BNBUSDT",1642464981669,0.02,475.42,475.41,0.09]
["binance-futures","BNBUSDT",1642464981901,1.45,475.42,475.41,0.09]
["binance-futures","BNBUSDT",1642464982010,1.3,475.42,475.41,0.05]
["binance-futures","BNBUSDT",1642464982078,1.3,475.42,475.41,2.31]
["binance-futures","BNBUSDT",1642464982118,1.3,475.42,475.41,0.09]
["binance-futures","BNBUSDT",1642464982198,1.32,475.42,475.41,0.09]
["binance-futures","BNBUSDT",1642464982281,1.32,475.42,475.41,0.17]
["binance-futures","BNBUSDT",1642464982327,1.32,475.42,475.41,0.15]
["binance-futures","BNBUSDT",1642464982357,0.02,475.42,475.41,0.15]
["binance-futures","BNBUSDT",1642464982388,0.02,475.42,475.37,2.19]
["binance-futures","BNBUSDT",1642464982428,16.2,475.38,475.35,2.5]
["binance-futures","BNBUSDT",1642464982456,16.2,475.38,475.34,1.53]
["binance-futures","BNBUSDT",1642464982496,16.2,475.38,475.35,3.0]
["binance-futures","BNBUSDT",1642464982531,16.2,475.38,475.34,3.55]
["binance-futures","BNBUSDT",1642464982564,1.75,475.37,475.34,3.55]
["binance-futures","BNBUSDT",1642464982596,3.97,475.37,475.34,3.55]
["binance-futures","BNBUSDT",1642464982634,1.3,475.36,475.34,1.05]
["binance-futures","BNBUSDT",1642464982670,1.3,475.36,475.34,4.05]
["binance-futures","BNBUSDT",1642464982710,1.3,475.36,475.35,3.3]
["binance-futures","BNBUSDT",1642464982738,1.32,475.36,475.35,3.3]
["binance-futures","BNBUSDT",1642464982905,3.54,475.36,475.35,3.3]
["binance-futures","BNBUSDT",1642464982935,4.58,475.36,475.35,3.3]
["binance-futures","BNBUSDT",1642464982978,16.2,475.35,475.3,2.5]
["binance-futures","BNBUSDT",1642464983011,1.3,475.33,475.29,3.2]
["binance-futures","BNBUSDT",1642464983040,1.28,475.31,475.3,1.05]
["binance-futures","BNBUSDT",1642464983069,17.5,475.3,475.28,0.21]
["binance-futures","BNBUSDT",1642464983105,17.5,475.29,475.28,0.21]
["binance-futures","BNBUSDT",1642464983192,17.17,475.29,475.28,0.21]
["binance-futures","BNBUSDT",1642464983238,16.2,475.29,475.23,0.02]
["binance-futures","BNBUSDT",1642464983273,0.02,475.27,475.26,0.03]
["binance-futures","BNBUSDT",1642464983491,0.02,475.27,475.26,3.05]
["binance-futures","BNBUSDT",1642464983527,0.02,475.27,475.26,4.1]
["binance-futures","BNBUSDT",1642464983647,0.02,475.27,475.26,1.1]
["binance-futures","BNBUSDT",1642464983783,0.02,475.27,475.26,11.28]
["binance-futures","BNBUSDT",1642464983812,0.02,475.27,475.26,27.48]
["binance-futures","BNBUSDT",1642464983977,0.02,475.27,475.26,26.5]
["binance-futures","BNBUSDT",1642464984068,12.13,475.27,475.26,26.5]
["binance-futures","BNBUSDT",1642464984164,12.13,475.27,475.26,28.48]
["binance-futures","BNBUSDT",1642464984196,12.13,475.27,475.26,28.7]
["binance-futures","BNBUSDT",1642464984357,12.13,475.27,475.26,28.72]
["binance-futures","BNBUSDT",1642464984399,12.13,475.27,475.26,30.42]
["binance-futures","BNBUSDT",1642464984442,12.13,475.27,475.26,30.96]
["binance-futures","BNBUSDT",1642464984503,12.13,475.27,475.26,29.26]
["binance-futures","BNBUSDT",1642464984551,12.13,475.27,475.26,29.3]
["binance-futures","BNBUSDT",1642464984593,12.16,475.27,475.26,29.3]
["binance-futures","BNBUSDT",1642464984626,12.16,475.27,475.26,31.27]
["binance-futures","BNBUSDT",1642464984654,12.16,475.27,475.26,27.46]
["binance-futures","BNBUSDT",1642464984871,12.16,475.27,475.26,26.19]
["binance-futures","BNBUSDT",1642464984907,12.16,475.27,475.26,29.45]
["binance-futures","BNBUSDT",1642464984973,12.16,475.27,475.26,29.88]
["binance-futures","BNBUSDT",1642464985018,12.16,475.27,475.26,31.58]
["binance-futures","BNBUSDT",1642464985060,12.16,475.27,475.26,31.6]
["binance-futures","BNBUSDT",1642464985161,12.16,475.27,475.26,29.9]
["binance-futures","BNBUSDT",1642464985262,12.18,475.27,475.26,29.9]
["binance-futures","BNBUSDT",1642464985290,12.18,475.27,475.26,29.92]
["binance-futures","BNBUSDT",1642464985410,12.18,475.27,475.26,29.49]
["binance-futures","BNBUSDT",1642464985516,12.18,475.27,475.26,30.19]
["binance-futures","BNBUSDT",1642464985668,12.18,475.27,475.26,29.94]
["binance-futures","BNBUSDT",1642464985695,12.18,475.27,475.26,13.74]
["binance-futures","BNBUSDT",1642464985777,12.18,475.27,475.26,5.51]
["binance-futures","BNBUSDT",1642464985813,12.18,475.27,475.26,6.02]
["binance-futures","BNBUSDT",1642464985969,12.18,475.27,475.26,7.05]
["binance-futures","BNBUSDT",1642464986036,12.22,475.27,475.26,6.7]
["binance-futures","BNBUSDT",1642464986070,14.2,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986105,44.62,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986138,46.62,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986168,44.62,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986209,52.29,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986249,36.09,475.27,475.26,6.48]
["binance-futures","BNBUSDT",1642464986303,36.09,475.27,475.26,6.51]
["binance-futures","BNBUSDT",1642464986359,32.68,475.27,475.26,6.51]
["binance-futures","BNBUSDT",1642464986549,32.68,475.27,475.26,6.52]
["binance-futures","BNBUSDT",1642464986603,32.68,475.27,475.26,6.2]
["binance-futures","BNBUSDT",1642464986640,35.12,475.27,475.26,6.2]
["binance-futures","BNBUSDT",1642464986740,44.96,475.27,475.26,6.2]
["binance-futures","BNBUSDT",1642464987369,44.96,475.27,475.26,4.99]
["binance-futures","BNBUSDT",1642464987449,44.47,475.27,475.26,4.99]
["binance-futures","BNBUSDT",1642464987495,44.47,475.27,475.26,6.34]
["binance-futures","BNBUSDT",1642464987527,44.47,475.27,475.26,6.37]
["binance-futures","BNBUSDT",1642464987607,44.47,475.27,475.26,6.42]
["binance-futures","BNBUSDT",1642464987759,28.27,475.27,475.26,6.42]
["binance-futures","BNBUSDT",1642464988102,0.02,475.28,475.26,22.62]
["binance-futures","BNBUSDT",1642464988132,16.54,475.32,475.26,32.8]
["binance-futures","BNBUSDT",1642464988177,16.54,475.32,475.27,28.27]
["binance-futures","BNBUSDT",1642464988213,1.32,475.35,475.27,28.27]
["binance-futures","BNBUSDT",1642464988242,12.4,475.38,475.29,3.2]
["binance-futures","BNBUSDT",1642464988268,4.22,475.49,475.31,4.24]
["binance-futures","BNBUSDT",1642464988298,4.22,475.49,475.31,8.48]
["binance-futures","BNBUSDT",1642464988330,2.11,475.49,475.31,4.49]
["binance-futures","BNBUSDT",1642464988365,9.42,475.52,475.37,9.44]
["binance-futures","BNBUSDT",1642464988391,9.42,475.52,475.43,4.24]
["binance-futures","BNBUSDT",1642464988425,9.42,475.52,475.43,0.94]
["binance-futures","BNBUSDT",1642464988453,1.0,475.52,475.43,0.94]
["binance-futures","BNBUSDT",1642464988487,1.3,475.5,475.44,2.5]
["binance-futures","BNBUSDT",1642464988545,4.25,475.48,475.47,0.02]
["binance-futures","BNBUSDT",1642464988634,5.12,475.48,475.47,0.13]
["binance-futures","BNBUSDT",1642464988684,5.12,475.48,475.47,4.85]
["binance-futures","BNBUSDT",1642464988782,5.12,475.48,475.47,5.88]
["binance-futures","BNBUSDT",1642464988834,0.87,475.48,475.47,5.88]
["binance-futures","BNBUSDT",1642464988938,2.22,475.5,475.47,5.88]
["binance-futures","BNBUSDT",1642464988970,2.22,475.5,475.48,2.5]
["binance-futures","BNBUSDT",1642464989002,2.22,475.5,475.49,1.0]
["binance-futures","BNBUSDT",1642464989037,8.79,475.51,475.49,1.0]
["binance-futures","BNBUSDT",1642464989070,7.49,475.51,475.5,5.05]
["binance-futures","BNBUSDT",1642464989100,7.49,475.51,475.5,6.05]
["binance-futures","BNBUSDT",1642464989212,7.49,475.51,475.5,9.79]
["binance-futures","BNBUSDT",1642464989236,7.49,475.51,475.5,9.72]
["binance-futures","BNBUSDT",1642464989278,25.5,475.51,475.5,6.53]
["binance-futures","BNBUSDT",1642464989315,25.5,475.51,475.5,5.94]
["binance-futures","BNBUSDT",1642464989350,25.5,475.51,475.5,6.0]
["binance-futures","BNBUSDT",1642464989417,25.5,475.51,475.5,6.02]
["binance-futures","BNBUSDT",1642464989517,29.75,475.51,475.5,6.06]
["binance-futures","BNBUSDT",1642464989553,33.92,475.51,475.5,6.08]
["binance-futures","BNBUSDT",1642464989594,33.92,475.51,475.5,6.14]
["binance-futures","BNBUSDT",1642464989673,33.92,475.51,475.5,6.36]
["binance-futures","BNBUSDT",1642464989717,33.92,475.51,475.5,7.36]
["binance-futures","BNBUSDT",1642464989864,27.94,475.51,475.5,7.36]
["binance-futures","BNBUSDT",1642464989923,27.94,475.51,475.5,7.32]
["binance-futures","BNBUSDT",1642464989956,27.97,475.51,475.5,7.7]
["binance-futures","BNBUSDT",1642464990001,27.97,475.51,475.5,10.29]
["binance-futures","BNBUSDT",1642464990078,32.14,475.51,475.5,10.29]
["binance-futures","BNBUSDT",1642464990114,32.14,475.51,475.5,8.18]
["binance-futures","BNBUSDT",1642464990169,32.14,475.51,475.5,8.16]
["binance-futures","BNBUSDT",1642464990206,32.14,475.51,475.5,8.2]
["binance-futures","BNBUSDT",1642464990258,32.14,475.51,475.5,8.21]
["binance-futures","BNBUSDT",1642464990469,32.14,475.51,475.5,7.83]
["binance-futures","BNBUSDT",1642464990505,15.94,475.51,475.5,8.2]
["binance-futures","BNBUSDT",1642464990573,11.34,475.51,475.5,8.36]
["binance-futures","BNBUSDT",1642464990819,16.2,475.49,475.46,2.81]
["binance-futures","BNBUSDT",1642464990854,16.2,475.47,475.44,0.02]
["binance-futures","BNBUSDT",1642464990887,1.3,475.46,475.45,9.51]
["binance-futures","BNBUSDT",1642464990913,16.2,475.47,475.45,9.51]
["binance-futures","BNBUSDT",1642464990953,16.2,475.47,475.46,3.3]
["binance-futures","BNBUSDT",1642464991001,16.23,475.47,475.46,3.3]
["binance-futures","BNBUSDT",1642464991037,16.11,475.47,475.46,2.75]
["binance-futures","BNBUSDT",1642464991058,16.11,475.47,475.46,3.78]
["binance-futures","BNBUSDT",1642464991103,16.11,475.47,475.46,1.03]
["binance-futures","BNBUSDT",1642464991217,16.11,475.47,475.46,1.05]
["binance-futures","BNBUSDT",1642464991668,16.11,475.47,475.46,4.05]
["binance-futures","BNBUSDT",1642464991947,0.03,475.47,475.46,5.75]
["binance-futures","BNBUSDT",1642464992412,0.03,475.47,475.46,2.75]
["binance-futures","BNBUSDT",1642464992544,2.25,475.47,475.46,2.75]
["binance-futures","BNBUSDT",1642464992582,0.03,475.47,475.46,2.75]
["binance-futures","BNBUSDT",1642464992904,0.03,475.47,475.46,2.07]
["binance-futures","BNBUSDT",1642464993017,0.03,475.47,475.46,2.14]
["binance-futures","BNBUSDT",1642464993046,0.03,475.47,475.46,0.35]
["binance-futures","BNBUSDT",1642464993182,0.03,475.47,475.46,0.01]
["binance-futures","BNBUSDT",1642464993281,0.03,475.47,475.46,0.08]
["binance-futures","BNBUSDT",1642464993322,0.03,475.47,475.46,0.13]
["binance-futures","BNBUSDT",1642464993495,43.05,475.47,475.46,0.13]
["binance-futures","BNBUSDT",1642464993535,44.32,475.47,475.46,0.2]
["binance-futures","BNBUSDT",1642464993559,33.7,475.47,475.46,0.2]
["binance-futures","BNBUSDT",1642464993568,33.7,475.47,475.46,0.01]
["binance-futures","BNBUSDT",1642464993597,14.25,475.52,475.46,0.01]
["binance-futures","BNBUSDT",1642464993695,1.21,475.47,475.46,0.01]
["binance-futures","BNBUSDT",1642464993730,1.3,475.5,475.46,0.01]
["binance-futures","BNBUSDT",1642464993761,17.02,475.49,475.47,4.18]
["binance-futures","BNBUSDT",1642464993795,1.3,475.48,475.47,4.18]
["binance-futures","BNBUSDT",1642464993832,1.3,475.48,475.47,4.13]
["binance-futures","BNBUSDT",1642464993862,16.2,475.49,475.47,4.13]
["binance-futures","BNBUSDT",1642464993913,0.1,475.48,475.47,4.13]
["binance-futures","BNBUSDT",1642464994029,0.1,475.48,475.47,5.06]
["binance-futures","BNBUSDT",1642464994304,0.1,475.48,475.47,5.04]
["binance-futures","BNBUSDT",1642464994340,0.1,475.48,475.47,6.54]
["binance-futures","BNBUSDT",1642464994371,0.12,475.48,475.47,6.42]
["binance-futures","BNBUSDT",1642464994457,0.12,475.48,475.47,5.23]
["binance-futures","BNBUSDT",1642464994560,0.14,475.48,475.47,5.23]
["binance-futures","BNBUSDT",1642464995208,0.14,475.48,475.47,5.02]
["binance-futures","BNBUSDT",1642464995260,0.14,475.48,475.47,4.47]
["binance-futures","BNBUSDT",1642464995330,0.14,475.48,475.47,4.01]
["binance-futures","BNBUSDT",1642464995392,0.14,475.48,475.47,2.49]
["binance-futures","BNBUSDT",1642464995439,0.14,475.48,475.47,2.37]
["binance-futures","BNBUSDT",1642464995535,1.96,475.48,475.47,2.37]
["binance-futures","BNBUSDT",1642464995735,3.48,475.48,475.47,2.37]
["binance-futures","BNBUSDT",1642464995869,3.48,475.48,475.47,1.36]
["binance-futures","BNBUSDT",1642464996283,19.68,475.48,475.47,1.36]
["binance-futures","BNBUSDT",1642464996330,19.68,475.48,475.47,1.59]
["binance-futures","BNBUSDT",1642464996477,19.68,475.48,475.47,1.17]
["binance-futures","BNBUSDT",1642464996538,19.7,475.48,475.47,1.17]
["binance-futures","BNBUSDT",1642464996574,19.68,475.48,475.47,1.17]
["binance-futures","BNBUSDT",1642464996675,19.68,475.48,475.47,1.06]
["binance-futures","BNBUSDT",1642464997006,1.66,475.48,475.47,1.06]
["binance-futures","BNBUSDT",1642464997193,3.54,475.48,475.47,1.06]
["binance-futures","BNBUSDT",1642464997349,3.54,475.48,475.46,7.89]
["binance-futures","BNBUSDT",1642464997402,3.54,475.48,475.47,2.5]
["binance-futures","BNBUSDT",1642464997561,3.54,475.48,475.47,2.41]
["binance-futures","BNBUSDT",1642464997971,3.54,475.48,475.47,1.09]
["binance-futures","BNBUSDT",1642464998011,3.54,475.48,475.47,6.78]
["binance-futures","BNBUSDT",1642464998206,3.54,475.48,475.47,6.58]
["binance-futures","BNBUSDT",1642464998239,3.54,475.48,475.47,5.71]
["binance-futures","BNBUSDT",1642464998395,35.94,475.48,475.47,5.71]
["binance-futures","BNBUSDT",1642464998518,35.94,475.48,475.47,5.64]
["binance-futures","BNBUSDT",1642464998557,35.94,475.48,475.47,5.66]
["binance-futures","BNBUSDT",1642464998751,35.94,475.48,475.47,5.73]
["binance-futures","BNBUSDT",1642464999205,35.71,475.48,475.47,5.73]
["binance-futures","BNBUSDT",1642464999315,35.71,475.48,475.47,4.91]
["binance-futures","BNBUSDT",1642464999412,35.69,475.48,475.47,4.91]
["binance-futures","BNBUSDT",1642464999584,35.69,475.48,475.47,4.94]
["binance-futures","BNBUSDT",1642465000128,35.69,475.48,475.47,7.14]
["binance-futures","BNBUSDT",1642465000451,35.69,475.48,475.47,7.18]
["binance-futures","BNBUSDT",1642465000495,42.76,475.48,475.47,7.18]
["binance-futures","BNBUSDT",1642465000567,26.56,475.48,475.47,10.28]
["binance-futures","BNBUSDT",1642465000649,25.33,475.48,475.47,10.28]
["binance-futures","BNBUSDT",1642465000688,9.13,475.48,475.47,10.28]
["binance-futures","BNBUSDT",1642465000797,9.13,475.48,475.47,10.26]
["binance-futures","BNBUSDT",1642465001082,9.13,475.48,475.47,10.24]
["binance-futures","BNBUSDT",1642465001120,9.13,475.48,475.47,11.94]
["binance-futures","BNBUSDT",1642465001210,9.13,475.48,475.47,10.24]
["binance-futures","BNBUSDT",1642465001295,9.13,475.48,475.47,11.94]
["binance-futures","BNBUSDT",1642465001414,8.44,475.48,475.47,11.94]
["binance-futures","BNBUSDT",1642465001541,8.44,475.48,475.47,10.26]
["binance-futures","BNBUSDT",1642465001629,8.44,475.48,475.47,9.71]
["binance-futures","BNBUSDT",1642465001791,28.94,475.48,475.47,9.71]
["binance-futures","BNBUSDT",1642465001823,24.49,475.48,475.47,9.71]
["binance-futures","BNBUSDT",1642465002005,24.49,475.48,475.47,11.41]
["binance-futures","BNBUSDT",1642465002036,3.99,475.48,475.47,11.41]
["binance-futures","BNBUSDT",1642465002073,3.99,475.48,475.47,44.45]
["binance-futures","BNBUSDT",1642465002107,3.99,475.48,475.47,43.66]
["binance-futures","BNBUSDT",1642465002451,5.24,475.52,475.51,1.3]
["binance-futures","BNBUSDT",1642465002484,4.21,475.52,475.51,10.1]
["binance-futures","BNBUSDT",1642465002518,4.21,475.52,475.51,7.88]
["binance-futures","BNBUSDT",1642465002554,4.21,475.52,475.51,7.9]
["binance-futures","BNBUSDT",1642465002622,4.21,475.52,475.51,7.95]
["binance-futures","BNBUSDT",1642465002686,43.77,475.52,475.51,7.95]
["binance-futures","BNBUSDT",1642465002726,43.77,475.52,475.5,0.02]
["binance-futures","BNBUSDT",1642465002753,89.47,475.51,475.5,0.02]
["binance-futures","BNBUSDT",1642465002824,89.47,475.51,475.47,6.49]
["binance-futures","BNBUSDT",1642465002862,56.99,475.48,475.41,16.65]
["binance-futures","BNBUSDT",1642465002897,68.99,475.47,475.41,16.65]
["binance-futures","BNBUSDT",1642465002932,1.3,475.42,475.41,10.79]
["binance-futures","BNBUSDT",1642465002963,36.38,475.42,475.38,6.92]
["binance-futures","BNBUSDT",1642465002996,10.62,475.42,475.39,1.3]
["binance-futures","BNBUSDT",1642465003030,10.62,475.42,475.4,1.3]
["binance-futures","BNBUSDT",1642465003064,10.62,475.42,475.41,1.3]
["binance-futures","BNBUSDT",1642465003170,31.12,475.42,475.39,2.5]
["binance-futures","BNBUSDT",1642465003209,0.2,475.39,475.38,6.92]
["binance-futures","BNBUSDT",1642465003328,2.2,475.38,475.37,8.48]
["binance-futures","BNBUSDT",1642465003361,4.82,475.37,475.35,1.53]
["binance-futures","BNBUSDT",1642465003427,0.2,475.35,475.31,4.24]
["binance-futures","BNBUSDT",1642465003458,7.74,475.35,475.33,1.3]
["binance-futures","BNBUSDT",1642465003486,1.3,475.34,475.32,1.06]
["binance-futures","BNBUSDT",1642465003515,0.2,475.29,475.27,11.99]
["binance-futures","BNBUSDT",1642465003553,3.0,475.33,475.28,22.5]
["binance-futures","BNBUSDT",1642465003580,3.0,475.33,475.32,1.3]
["binance-futures","BNBUSDT",1642465003605,3.0,475.33,475.29,16.2]
["binance-futures","BNBUSDT",1642465003646,0.1,475.36,475.31,1.3]
["binance-futures","BNBUSDT",1642465003689,3.1,475.36,475.33,1.3]
["binance-futures","BNBUSDT",1642465003716,0.1,475.36,475.31,2.22]
["binance-futures","BNBUSDT",1642465003751,3.0,475.35,475.34,1.3]
["binance-futures","BNBUSDT",1642465003786,3.0,475.35,475.33,1.3]
["binance-futures","BNBUSDT",1642465003821,0.1,475.36,475.3,34.1]
["binance-futures","BNBUSDT",1642465003863,0.1,475.36,475.31,16.2]
["binance-futures","BNBUSDT",1642465003893,9.76,475.38,475.31,16.2]
["binance-futures","BNBUSDT",1642465003924,9.76,475.38,475.37,0.2]
["binance-futures","BNBUSDT",1642465004026,9.76,475.38,475.37,7.12]
["binance-futures","BNBUSDT",1642465004061,9.76,475.38,475.37,6.67]
["binance-futures","BNBUSDT",1642465004091,0.12,475.38,475.37,6.67]
["binance-futures","BNBUSDT",1642465004162,2.06,475.4,475.39,0.2]
["binance-futures","BNBUSDT",1642465004191,12.68,475.4,475.39,0.2]
["binance-futures","BNBUSDT",1642465004226,12.68,475.4,475.39,5.52]
["binance-futures","BNBUSDT",1642465004262,10.89,475.4,475.39,3.3]
["binance-futures","BNBUSDT",1642465004320,10.89,475.4,475.39,3.45]
["binance-futures","BNBUSDT",1642465004373,10.89,475.4,475.39,2.6]
["binance-futures","BNBUSDT",1642465004390,10.87,475.4,475.39,2.6]
["binance-futures","BNBUSDT",1642465004490,10.87,475.4,475.39,0.15]
["binance-futures","BNBUSDT",1642465004563,0.25,475.4,475.39,0.15]
["binance-futures","BNBUSDT",1642465004602,1.3,475.4,475.39,0.15]
["binance-futures","BNBUSDT",1642465004651,1.3,475.4,475.39,2.37]
["binance-futures","BNBUSDT",1642465004814,1.3,475.4,475.39,1.61]
["binance-futures","BNBUSDT",1642465004874,1.28,475.39,475.37,7.01]
["binance-futures","BNBUSDT",1642465004907,1.28,475.39,475.37,2.75]
["binance-futures","BNBUSDT",1642465004945,1.3,475.4,475.37,2.75]
["binance-futures","BNBUSDT",1642465030003,3.15,475.56,475.55,0.61]
["binance-futures","BNBUSDT",1642465077314,3.21,475.75,475.74,1.3]
["binance-futures","BNBUSDT",1642465087575,0.27,475.91,475.9,0.22]
["binance-futures","BNBUSDT",1642465128263,0.04,476.01,476.0,32.4]
["binance-futures","BNBUSDT",1642465176238,0.09,475.89,475.88,5.71]
["binance-futures","BNBUSDT",1642465223864,0.02,476.31,476.3,5.06]
["binance-futures","BNBUSDT",1642465230898,15.05,476.36,476.35,12.5]
["binance-futures","BNBUSDT",1642465273769,35.07,476.58,476.57,0.21]
["binance-futures","BNBUSDT",1642465317022,0.11,476.3,476.29,5.95]
["binance-futures","BNBUSDT",1642465368374,0.09,476.66,476.65,32.19]
["binance-futures","BNBUSDT",1642465381808,4.62,476.73,476.72,2.04]
["binance-futures","BNBUSDT",1642465421980,0.43,476.15,476.14,19.57]
["binance-futures","BNBUSDT",1642465471597,6.61,476.0,475.99,14.54]
["binance-futures","BNBUSDT",1642465484001,1.3,475.78,475.76,16.1]
["binance-futures","BNBUSDT",1642465544160,7.67,475.61,475.6,30.6]
["binance-futures","BNBUSDT",1642465604756,4.74,475.86,475.85,3.05]
["binance-futures","BNBUSDT",1642465654071,21.87,475.55,475.54,2.55]
["binance-futures","BNBUSDT",1642465670302,2.37,475.6,475.59,5.96]
["binance-futures","BNBUSDT",1642465740369,16.49,475.5,475.49,0.12]
["binance-futures","BNBUSDT",1642465799424,1.62,475.2,475.17,16.2]
["binance-futures","BNBUSDT",1642465852351,0.33,474.89,474.88,81.58]
["binance-futures","BNBUSDT",1642465861132,1.3,474.97,474.93,1.3]
["binance-futures","BNBUSDT",1642465913081,2.5,474.94,474.92,0.55]
["binance-futures","BNBUSDT",1642465966078,9.42,474.84,474.83,0.04]
["binance-futures","BNBUSDT",1642465980335,0.32,475.02,475.01,0.32]
["binance-futures","BNBUSDT",1642466059678,38.5,475.07,475.06,5.98]
["binance-futures","BNBUSDT",1642466131271,3.21,475.52,475.51,2.91]
["binance-futures","BNBUSDT",1642466201296,0.02,475.56,475.55,29.08]
["binance-futures","BNBUSDT",1642466221998,4.3,475.64,475.63,4.55]
["binance-futures","BNBUSDT",1642466273250,1.16,475.85,475.84,34.09]
["binance-futures","BNBUSDT",1642466349213,0.91,475.72,475.7,1.3]
["binance-futures","BNBUSDT",1642466424171,12.92,475.56,475.55,88.45]
["binance-futures","BNBUSDT",1642466437178,54.25,475.68,475.67,6.46]
["binance-futures","BNBUSDT",1642466523575,3.93,475.65,475.64,5.16]
["binance-futures","BNBUSDT",1642466595546,2.5,475.28,475.27,0.53]
["binance-futures","BNBUSDT",1642466678458,18.78,475.75,475.74,0.04]
["binance-futures","BNBUSDT",1642466702852,17.54,475.95,475.93,16.2]
["binance-futures","BNBUSDT",1642466785083,7.11,476.29,476.28,40.11]
["binance-futures","BNBUSDT",1642466850930,24.15,476.42,476.41,6.18]
["binance-futures","BNBUSDT",1642466864877,0.03,476.54,476.53,6.95]
["binance-futures","BNBUSDT",1642466937406,3.2,476.59,476.58,2.22]
["binance-futures","BNBUSDT",1642467012893,0.02,476.95,476.94,0.16]
["binance-futures","BNBUSDT",1642467077507,7.15,476.68,476.63,16.46]
["binance-futures","BNBUSDT",1642467093264,3.19,476.78,476.77,0.39]
["binance-futures","BNBUSDT",1642467159883,9.31,476.37,476.36,20.8]
["binance-futures","BNBUSDT",1642467219882,11.36,476.46,476.45,19.49]
["binance-futures","BNBUSDT",1642467293892,0.18,476.72,476.71,2.12]
["binance-futures","BNBUSDT",1642467313502,29.0,476.67,476.63,4.26]
["binance-futures","BNBUSDT",1642467411007,0.24,476.77,476.76,14.64]
["binance-futures","BNBUSDT",1642467516809,43.86,476.58,476.57,13.94]
["binance-futures","BNBUSDT",1642467601229,4.78,476.83,476.82,7.86]
["binance-futures","BNBUSDT",1642467609186,4.26,477.32,477.31,7.24]
["binance-futures","BNBUSDT",1642467669310,0.13,476.47,476.46,21.58]
["binance-futures","BNBUSDT",1642467737733,8.46,476.56,476.55,25.76]
["binance-futures","BNBUSDT",1642467754795,17.74,476.67,476.66,11.27]
["binance-futures","BNBUSDT",1642467834560,5.58,476.41,476.4,16.2]
["binance-futures","BNBUSDT",1642467900076,10.17,476.54,476.53,21.19]
["binance-futures","BNBUSDT",1642467994655,13.27,476.75,476.74,27.17]
["binance-futures","BNBUSDT",1642468009666,1.3,476.95,476.94,0.02]
["binance-futures","BNBUSDT",1642468094954,2.94,477.21,477.2,3.44]
["binance-futures","BNBUSDT",1642468143216,4.79,477.07,477.06,7.95]
["binance-futures","BNBUSDT",1642468191630,39.45,476.82,476.81,10.51]
["binance-futures","BNBUSDT",1642468270671,0.35,477.3,477.29,23.98]
["binance-futures","BNBUSDT",1642468356926,11.13,477.26,477.25,3.98]
["binance-futures","BNBUSDT",1642468392153,22.09,478.26,478.25,2.07]
["binance-futures","BNBUSDT",1642468420410,38.76,478.24,478.23,3.61]
["binance-futures","BNBUSDT",1642468446790,4.09,478.38,478.37,2.5]
["binance-futures","BNBUSDT",1642468504505,0.91,478.19,478.18,35.75]
["binance-futures","BNBUSDT",1642468561434,45.15,478.11,478.1,0.9]
["binance-futures","BNBUSDT",1642468568991,29.94,477.77,477.76,9.14]
["binance-futures","BNBUSDT",1642468645402,1.3,477.93,477.88,15.54]
["binance-futures","BNBUSDT",1642468692348,0.23,478.1,478.09,58.13]
["binance-futures","BNBUSDT",1642468711504,17.1,478.27,478.26,4.09]
["binance-futures","BNBUSDT",1642468777883,17.22,478.31,478.3,0.04]
["binance-futures","BNBUSDT",1642468846861,35.46,478.54,478.53,0.67]
["binance-futures","BNBUSDT",1642468890285,4.57,478.57,478.56,5.76]
["binance-futures","BNBUSDT",1642468937760,10.54,478.12,478.11,5.26]
["binance-futures","BNBUSDT",1642469018209,2.81,478.04,478.03,4.48]
["binance-futures","BNBUSDT",1642469086636,0.37,478.19,478.18,53.12]
["binance-futures","BNBUSDT",1642469150416,3.22,478.32,478.31,0.12]
["binance-futures","BNBUSDT",1642469192419,1.68,478.59,478.58,3.29]
["binance-futures","BNBUSDT",1642469240217,9.28,478.88,478.87,0.12]
["binance-futures","BNBUSDT",1642469300407,19.36,478.9,478.89,2.23]
["binance-futures","BNBUSDT",1642469372623,4.38,478.35,478.34,3.82]
["binance-futures","BNBUSDT",1642469390244,29.48,478.39,478.38,16.06]
["binance-futures","BNBUSDT",1642469499085,5.66,477.72,477.71,4.56]
["binance-futures","BNBUSDT",1642469535934,22.95,477.52,477.51,0.61]
["binance-futures","BNBUSDT",1642469543244,11.41,477.45,477.44,0.46]
["binance-futures","BNBUSDT",1642469598519,48.1,476.96,476.95,18.7]
["binance-futures","BNBUSDT",1642469661254,1.57,477.05,477.03,3.09]
["binance-futures","BNBUSDT",1642469698854,0.11,476.93,476.92,24.93]
["binance-futures","BNBUSDT",1642469748477,6.21,477.2,477.19,0.6]
["binance-futures","BNBUSDT",1642469839800,17.77,477.25,477.24,22.91]
["binance-futures","BNBUSDT",1642469923070,11.98,477.2,477.19,2.87]
["binance-futures","BNBUSDT",1642470006315,0.02,477.16,477.14,1.3]
["binance-futures","BNBUSDT",1642470046604,0.86,477.28,477.27,30.57]
["binance-futures","BNBUSDT",1642470102530,16.22,477.38,477.37,1.04]
["binance-futures","BNBUSDT",1642470184067,37.07,476.85,476.84,4.61]
["binance-futures","BNBUSDT",1642470204031,2.93,476.67,476.66,0.33]
["binance-futures","BNBUSDT",1642470272669,4.78,476.46,476.45,21.34]
["binance-futures","BNBUSDT",1642470348497,40.08,476.82,476.81,0.23]
["binance-futures","BNBUSDT",1642470385119,0.95,476.69,476.68,22.58]
["binance-futures","BNBUSDT",1642470420277,1.3,476.39,476.38,0.04]
["binance-futures","BNBUSDT",1642470479292,20.85,475.74,475.73,8.89]
["binance-futures","BNBUSDT",1642470537284,5.6,475.47,475.46,11.06]
["binance-futures","BNBUSDT",1642470600147,39.48,475.7,475.69,0.1]
["binance-futures","BNBUSDT",1642470637579,22.93,475.52,475.51,54.19]
["binance-futures","BNBUSDT",1642470673551,4.61,475.43,475.42,0.47]
["binance-futures","BNBUSDT",1642470743364,0.29,475.66,475.65,29.45]
["binance-futures","BNBUSDT",1642470757757,0.13,475.6,475.59,4.73]
["binance-futures","BNBUSDT",1642470829501,3.24,475.4,475.39,4.64]
["binance-futures","BNBUSDT",1642470910939,17.7,475.77,475.75,355.38]
["binance-futures","BNBUSDT",1642470955618,16.2,475.9,475.88,7.56]
["binance-futures","BNBUSDT",1642470965096,0.89,475.76,475.75,219.09]
["binance-futures","BNBUSDT",1642471024784,0.34,476.09,476.08,20.24]
["binance-futures","BNBUSDT",1642471098558,0.19,475.81,475.8,25.04]
["binance-futures","BNBUSDT",1642471124298,0.05,475.65,475.64,20.84]
["binance-futures","BNBUSDT",1642471166670,16.2,476.03,476.01,1.27]
["binance-futures","BNBUSDT",1642471211196,2.61,476.79,476.77,1.1]
["binance-futures","BNBUSDT",1642471249727,16.41,476.02,476.01,1.02]
["binance-futures","BNBUSDT",1642471262520,43.64,476.08,476.07,0.26]
["binance-futures","BNBUSDT",1642471330852,65.21,475.94,475.93,1.02]
["binance-futures","BNBUSDT",1642471389528,8.71,475.85,475.81,0.89]
["binance-futures","BNBUSDT",1642471462663,0.81,475.9,475.89,9.42]
["binance-futures","BNBUSDT",1642471477275,0.03,475.86,475.85,1.53]
["binance-futures","BNBUSDT",1642471561019,4.36,475.92,475.91,3.64]
["binance-futures","BNBUSDT",1642471648672,5.43,476.26,476.25,0.45]
["binance-futures","BNBUSDT",1642471707182,2.43,476.11,476.1,0.71]
["binance-futures","BNBUSDT",1642471723371,1.46,476.09,476.07,3.19]
["binance-futures","BNBUSDT",1642471795995,11.3,475.51,475.5,22.72]
["binance-futures","BNBUSDT",1642471862774,1.26,475.29,475.28,33.18]
["binance-futures","BNBUSDT",1642471896066,13.09,475.44,475.43,6.53]
["binance-futures","BNBUSDT",1642471943488,4.26,474.92,474.91,0.2]
["binance-futures","BNBUSDT",1642472007265,1.65,475.08,475.07,2.89]
["binance-futures","BNBUSDT",1642472069447,4.24,474.62,474.61,0.96]
["binance-futures","BNBUSDT",1642472089162,0.82,474.65,474.64,0.42]
["binance-futures","BNBUSDT",1642472140916,5.05,475.16,475.15,1.02]
["binance-futures","BNBUSDT",1642472210385,0.21,474.96,474.95,22.93]
["binance-futures","BNBUSDT",1642472279848,5.54,475.12,475.11,0.13]
["binance-futures","BNBUSDT",1642472295205,19.37,474.92,474.91,2.23]
["binance-futures","BNBUSDT",1642472389167,12.46,474.99,474.98,5.29]
["binance-futures","BNBUSDT",1642472452287,5.22,474.41,474.4,1.94]
["binance-futures","BNBUSDT",1642472531560,3.99,474.38,474.37,33.56]
["binance-futures","BNBUSDT",1642472544366,1.17,474.38,474.37,4.31]
["binance-futures","BNBUSDT",1642472627229,0.1,474.28,474.27,27.65]
["binance-futures","BNBUSDT",1642472709973,39.71,473.88,473.87,3.74]
["binance-futures","BNBUSDT",1642472773066,268.0,473.9,473.89,3.54]
["binance-futures","BNBUSDT",1642472797341,104.77,473.9,473.89,11.43]
["binance-futures","BNBUSDT",1642472896347,47.08,473.83,473.82,5.04]
["binance-futures","BNBUSDT",1642472964659,258.7,473.9,473.89,35.48]
["binance-futures","BNBUSDT",1642472981113,10.05,473.89,473.88,31.63]
["binance-futures","BNBUSDT",1642473046088,288.38,474.1,474.09,172.52]
["binance-futures","BNBUSDT",1642473120103,19.19,473.76,473.75,44.8]
["binance-futures","BNBUSDT",1642473192448,31.07,473.74,473.73,4.55]
["binance-futures","BNBUSDT",1642473210577,28.58,473.66,473.65,3.44]
["binance-futures","BNBUSDT",1642473293595,8.34,473.62,473.61,18.91]
["binance-futures","BNBUSDT",1642473344731,0.65,473.02,473.0,1.3]
["binance-futures","BNBUSDT",1642473359511,3.22,472.71,472.7,31.04]
["binance-futures","BNBUSDT",1642473411702,9.24,472.9,472.89,2.5]
["binance-futures","BNBUSDT",1642473461423,31.54,473.33,473.32,62.16]
["binance-futures","BNBUSDT",1642473528441,18.89,473.58,473.57,10.06]
["binance-futures","BNBUSDT",1642473594144,2.74,473.91,473.88,0.9]
["binance-futures","BNBUSDT",1642473616972,16.96,473.8,473.79,4.14]
["binance-futures","BNBUSDT",1642473683737,0.09,473.79,473.78,22.52]
["binance-futures","BNBUSDT",1642473775481,4.78,473.91,473.9,1.05]
["binance-futures","BNBUSDT",1642473792722,1.75,473.94,473.93,6.89]
["binance-futures","BNBUSDT",1642473876401,2.64,474.02,474.01,2.02]
["binance-futures","BNBUSDT",1642473978667,47.07,473.88,473.87,0.04]
["binance-futures","BNBUSDT",1642474041226,0.47,473.73,473.72,27.58]
["binance-futures","BNBUSDT",1642474059946,30.9,473.7,473.69,5.87]
["binance-futures","BNBUSDT",1642474151393,7.67,473.58,473.57,25.48]
["binance-futures","BNBUSDT",1642474216056,0.51,474.48,474.47,34.38]
["binance-futures","BNBUSDT",1642474236295,61.39,474.68,474.67,34.91]
["binance-futures","BNBUSDT",1642474291627,3.24,474.46,474.42,20.24]
["binance-futures","BNBUSDT",1642474382357,23.27,474.31,474.3,0.52]
["binance-futures","BNBUSDT",1642474454781,10.16,473.97,473.96,1.83]
["binance-futures","BNBUSDT",1642474519344,0.84,473.98,473.97,15.68]
["binance-futures","BNBUSDT",1642474546274,4.39,473.98,473.97,4.49]
["binance-futures","BNBUSDT",1642474606941,12.52,474.31,474.3,21.05]
["binance-futures","BNBUSDT",1642474682640,7.17,474.59,474.58,0.6]
["binance-futures","BNBUSDT",1642474699467,5.03,473.99,473.9,1.61]
["binance-futures","BNBUSDT",1642474744471,6.46,474.16,474.15,15.9]
["binance-futures","BNBUSDT",1642474817562,0.05,474.75,474.74,21.0]
["binance-futures","BNBUSDT",1642474828849,1.09,474.8,474.79,0.53]
["binance-futures","BNBUSDT",1642474894143,37.35,474.94,474.93,0.06]
["binance-futures","BNBUSDT",1642474975714,8.62,474.51,474.49,0.56]
["binance-futures","BNBUSDT",1642475045669,14.66,474.41,474.4,1.9]
["binance-futures","BNBUSDT",1642475073292,2.08,474.39,474.38,4.36]
["binance-futures","BNBUSDT",1642475156575,197.03,474.1,474.09,0.4]
["binance-futures","BNBUSDT",1642475219564,2.92,474.61,474.6,6.41]
["binance-futures","BNBUSDT",1642475290613,24.23,474.63,474.62,3.28]
["binance-futures","BNBUSDT",1642475331860,2.15,474.79,474.78,0.13]
["binance-futures","BNBUSDT",1642475369441,6.31,474.9,474.89,1.5]
["binance-futures","BNBUSDT",1642475456035,2.5,475.17,475.16,0.94]
["binance-futures","BNBUSDT",1642475517423,6.96,474.7,474.69,11.64]
["binance-futures","BNBUSDT",1642475535547,9.51,474.54,474.53,25.45]
["binance-futures","BNBUSDT",1642475631821,4.26,474.05,474.03,1.3]
["binance-futures","BNBUSDT",1642475677379,10.47,474.18,474.16,0.2]
["binance-futures","BNBUSDT",1642475702310,0.39,474.0,473.99,34.12]
["binance-futures","BNBUSDT",1642475766260,22.0,473.38,473.37,2.87]
["binance-futures","BNBUSDT",1642475821713,5.52,473.18,473.17,4.67]
["binance-futures","BNBUSDT",1642475893019,2.5,473.26,473.23,5.31]
["binance-futures","BNBUSDT",1642475957779,11.18,473.19,473.18,4.12]
["binance-futures","BNBUSDT",1642475989541,9.75,473.3,473.29,32.0]
["binance-futures","BNBUSDT",1642476074904,3.63,473.65,473.64,6.55]
["binance-futures","BNBUSDT",1642476162371,24.62,473.26,473.25,4.66]
["binance-futures","BNBUSDT",1642476181268,9.08,473.17,473.16,4.69]
["binance-futures","BNBUSDT",1642476234087,44.63,473.09,473.08,1.47]
["binance-futures","BNBUSDT",1642476323217,11.81,472.87,472.86,1.59]
["binance-futures","BNBUSDT",1642476333751,0.02,472.66,472.65,18.35]
["binance-futures","BNBUSDT",1642476384059,3.07,472.16,472.15,0.09]
["binance-futures","BNBUSDT",1642476448711,20.05,472.21,472.2,0.2]
["binance-futures","BNBUSDT",1642476489641,6.16,472.2,472.19,6.51]
["binance-futures","BNBUSDT",1642476532414,30.41,472.35,472.34,0.39]
["binance-futures","BNBUSDT",1642476594142,0.2,472.35,472.33,0.03]
["binance-futures","BNBUSDT",1642476631788,0.91,472.06,472.05,0.2]
["binance-futures","BNBUSDT",1642476675503,0.14,472.23,472.22,57.42]
["binance-futures","BNBUSDT",1642476707136,4.6,472.09,472.08,5.02]
["binance-futures","BNBUSDT",1642476743752,0.35,472.32,472.31,0.71]
["binance-futures","BNBUSDT",1642476812626,50.33,472.46,472.45,0.16]
["binance-futures","BNBUSDT",1642476895223,9.36,472.46,472.45,1.0]
["binance-futures","BNBUSDT",1642476913414,11.74,472.01,472.0,95.0]
["binance-futures","BNBUSDT",1642476991010,51.2,472.19,472.14,2.5]
["binance-futures","BNBUSDT",1642477028632,0.79,471.15,471.14,3.07]
["binance-futures","BNBUSDT",1642477035335,1.3,470.99,470.98,0.4]
["binance-futures","BNBUSDT",1642477069630,7.75,470.84,470.82,1.3]
["binance-futures","BNBUSDT",1642477116436,16.2,470.6,470.57,5.39]
["binance-futures","BNBUSDT",1642477137155,1.49,470.51,470.5,2.5]
["binance-futures","BNBUSDT",1642477173906,7.62,470.13,470.12,3.85]
["binance-futures","BNBUSDT",1642477209795,9.92,470.14,470.13,0.2]
["binance-futures","BNBUSDT",1642477257295,0.2,470.04,470.02,8.69]
["binance-futures","BNBUSDT",1642477298909,0.1,470.15,470.14,28.72]
["binance-futures","BNBUSDT",1642477320880,5.55,470.04,470.03,4.38]
["binance-futures","BNBUSDT",1642477350423,0.55,469.94,469.93,27.88]
["binance-futures","BNBUSDT",1642477394370,16.2,469.88,469.84,4.17]
["binance-futures","BNBUSDT",1642477407948,6.68,469.96,469.95,0.05]
["binance-futures","BNBUSDT",1642477468206,49.18,470.46,470.45,8.63]
["binance-futures","BNBUSDT",1642477530191,2.31,469.88,469.87,2.15]
["binance-futures","BNBUSDT",1642477571595,5.17,470.4,470.39,0.15]
["binance-futures","BNBUSDT",1642477582682,1.73,470.28,470.24,3.98]
["binance-futures","BNBUSDT",1642477627629,5.04,470.07,470.06,1.27]
["binance-futures","BNBUSDT",1642477667239,7.57,470.95,470.94,4.64]
["binance-futures","BNBUSDT",1642477690560,1.46,471.2,471.17,16.2]
["binance-futures","BNBUSDT",1642477723431,0.02,471.27,471.25,10.6]
["binance-futures","BNBUSDT",1642477776493,15.27,470.47,470.46,0.3]
["binance-futures","BNBUSDT",1642477841546,0.03,470.54,470.53,2.72]
["binance-futures","BNBUSDT",1642477859637,0.1,470.52,470.51,2.28]
["binance-futures","BNBUSDT",1642477939785,5.73,470.76,470.75,5.18]
["binance-futures","BNBUSDT",1642477990103,1.02,471.24,471.23,1.72]
["binance-futures","BNBUSDT",1642478054389,0.39,471.55,471.54,9.08]
["binance-futures","BNBUSDT",1642478069327,0.55,471.68,471.67,48.07]
["binance-futures","BNBUSDT",1642478129329,0.79,471.73,471.72,12.32]
["binance-futures","BNBUSDT",1642478194075,1.8,472.62,472.61,1.28]
["binance-futures","BNBUSDT",1642478219818,9.14,473.15,473.13,1.3]
["binance-futures","BNBUSDT",1642478225669,2.53,472.85,472.84,0.09]
["binance-futures","BNBUSDT",1642478289388,38.71,472.5,472.49,6.87]
["binance-futures","BNBUSDT",1642478343409,7.42,471.7,471.69,4.13]
["binance-futures","BNBUSDT",1642478361418,3.44,471.78,471.77,2.75]
["binance-futures","BNBUSDT",1642478406899,1.25,471.78,471.77,27.57]
["binance-futures","BNBUSDT",1642478450205,32.67,471.89,471.82,16.54]
["binance-futures","BNBUSDT",1642478506538,2.55,471.28,471.26,11.8]
["binance-futures","BNBUSDT",1642478516321,2.96,471.1,471.09,0.22]
["binance-futures","BNBUSDT",1642478577552,5.01,471.55,471.52,0.58]
["binance-futures","BNBUSDT",1642478634378,10.05,471.84,471.83,1.04]
["binance-futures","BNBUSDT",1642478712988,2.28,471.85,471.84,2.81]
["binance-futures","BNBUSDT",1642478730058,1.11,471.85,471.84,0.81]
["binance-futures","BNBUSDT",1642478804003,0.5,472.3,472.29,124.6]
["binance-futures","BNBUSDT",1642478855589,35.17,472.7,472.69,0.61]
["binance-futures","BNBUSDT",1642478954894,4.45,472.64,472.63,39.73]
["binance-futures","BNBUSDT",1642478973259,3.59,472.69,472.68,16.67]
["binance-futures","BNBUSDT",1642479039771,6.91,472.36,472.35,20.34]
["binance-futures","BNBUSDT",1642479108785,4.26,471.98,471.97,2.33]
["binance-futures","BNBUSDT",1642479169143,0.3,471.67,471.66,2.9]
["binance-futures","BNBUSDT",1642479194165,51.11,471.45,471.44,10.62]
["binance-futures","BNBUSDT",1642479261337,0.03,471.55,471.53,2.87]
["binance-futures","BNBUSDT",1642479327024,4.21,471.83,471.82,1.47]
["binance-futures","BNBUSDT",1642479347122,60.48,471.76,471.75,0.88]
["binance-futures","BNBUSDT",1642479387928,3.96,470.77,470.76,44.04]
["binance-futures","BNBUSDT",1642479439228,1.3,470.26,470.23,25.22]
["binance-futures","BNBUSDT",1642479491070,35.52,470.02,470.01,2.65]
["binance-futures","BNBUSDT",1642479499742,1.14,469.67,469.66,0.2]
["binance-futures","BNBUSDT",1642479536382,30.42,469.36,469.35,4.11]
["binance-futures","BNBUSDT",1642479570284,19.14,469.88,469.87,2.66]
["binance-futures","BNBUSDT",1642479593805,0.42,469.5,469.37,9.2]
["binance-futures","BNBUSDT",1642479639193,2.24,469.38,469.37,1.83]
["binance-futures","BNBUSDT",1642479689563,4.77,469.28,469.27,2.5]
["binance-futures","BNBUSDT",1642479737904,4.96,469.46,469.45,4.31]
["binance-futures","BNBUSDT",1642479791173,7.47,469.28,469.22,0.14]
["binance-futures","BNBUSDT",1642479803204,3.12,469.19,469.18,44.64]
["binance-futures","BNBUSDT",1642479844698,3.45,469.77,469.76,0.28]
["binance-futures","BNBUSDT",1642479895065,3.39,469.74,469.73,0.04]
["binance-futures","BNBUSDT",1642479905450,4.24,469.75,469.74,7.37]
["binance-futures","BNBUSDT",1642479961468,6.41,470.09,470.04,0.4]
["binance-futures","BNBUSDT",1642480036136,0.03,469.71,469.7,43.64]
["binance-futures","BNBUSDT",1642480097569,9.45,470.22,470.21,6.85]
["binance-futures","BNBUSDT",1642480118757,11.68,470.34,470.33,57.09]
["binance-futures","BNBUSDT",1642480174247,0.85,470.49,470.47,0.09]
["binance-futures","BNBUSDT",1642480227972,0.53,469.63,469.62,26.94]
["binance-futures","BNBUSDT",1642480255069,44.77,469.86,469.85,0.25]
["binance-futures","BNBUSDT",1642480319738,2.95,469.43,469.42,2.15]
["binance-futures","BNBUSDT",1642480390830,2.53,469.63,469.61,4.44]
["binance-futures","BNBUSDT",1642480470223,2.18,469.8,469.79,20.76]
["binance-futures","BNBUSDT",1642480481959,2.54,469.7,469.68,1.71]
["binance-futures","BNBUSDT",1642480533289,0.02,470.82,470.79,70.97]
["binance-futures","BNBUSDT",1642480580694,9.46,470.72,470.71,18.38]
["binance-futures","BNBUSDT",1642480631493,0.9,470.58,470.57,0.67]
["binance-futures","BNBUSDT",1642480645739,2.89,470.51,470.5,2.5]
["binance-futures","BNBUSDT",1642480718537,8.02,470.39,470.38,16.22]
["binance-futures","BNBUSDT",1642480776214,1.42,470.76,470.75,2.91]
["binance-futures","BNBUSDT",1642480814275,0.26,470.68,470.67,20.7]
["binance-futures","BNBUSDT",1642480890382,6.56,470.87,470.86,0.62]
["binance-futures","BNBUSDT",1642480972132,1.6,470.92,470.88,16.57]
["binance-futures","BNBUSDT",1642481052082,50.39,470.76,470.75,9.5]
["binance-futures","BNBUSDT",1642481116488,20.82,470.65,470.64,1.78]
["binance-futures","BNBUSDT",1642481153162,0.11,470.21,470.2,22.04]
["binance-futures","BNBUSDT",1642481215790,5.25,470.58,470.56,10.96]
["binance-futures","BNBUSDT",1642481281031,40.81,471.0,470.99,1.8]
["binance-futures","BNBUSDT",1642481294306,0.66,470.96,470.95,17.64]
["binance-futures","BNBUSDT",1642481357549,0.4,470.55,470.54,6.01]
["binance-futures","BNBUSDT",1642481467318,2.1,469.83,469.82,1.17]
["binance-futures","BNBUSDT",1642481483479,4.85,470.01,470.0,45.93]
["binance-futures","BNBUSDT",1642481559095,0.52,470.39,470.38,3.42]
["binance-futures","BNBUSDT",1642481643379,26.98,470.65,470.64,53.75]
["binance-futures","BNBUSDT",1642481698817,0.11,470.78,470.76,0.2]
["binance-futures","BNBUSDT",1642481728890,45.63,470.67,470.66,0.02]
["binance-futures","BNBUSDT",1642481812820,32.77,470.62,470.61,0.04]
["binance-futures","BNBUSDT",1642481901411,34.29,470.04,470.03,3.57]
["binance-futures","BNBUSDT",1642481994150,1.22,469.82,469.81,3.66]
["binance-futures","BNBUSDT",1642482039638,0.06,469.97,469.96,23.76]
["binance-futures","BNBUSDT",1642482064252,3.16,470.54,470.53,0.04]
["binance-futures","BNBUSDT",1642482131702,21.45,470.26,470.25,0.09]
["binance-futures","BNBUSDT",1642482146957,17.62,470.07,470.06,10.59]
["binance-futures","BNBUSDT",1642482237520,1.88,469.82,469.81,4.6]
["binance-futures","BNBUSDT",1642482281014,1.84,469.25,469.24,2.46]
["binance-futures","BNBUSDT",1642482350166,26.44,469.09,469.03,7.14]
["binance-futures","BNBUSDT",1642482368580,18.29,469.13,469.06,3.11]
["binance-futures","BNBUSDT",1642482436176,10.04,469.26,469.25,13.71]
["binance-futures","BNBUSDT",1642482507288,9.73,469.89,469.88,3.41]
["binance-futures","BNBUSDT",1642482551835,0.86,470.58,470.57,45.78]
["binance-futures","BNBUSDT",1642482585546,1.88,470.61,470.6,16.2]
["binance-futures","BNBUSDT",1642482642211,0.93,471.17,471.16,22.04]
["binance-futures","BNBUSDT",1642482690200,4.88,470.92,470.91,11.78]
["binance-futures","BNBUSDT",1642482761699,14.36,471.51,471.5,2.77]
["binance-futures","BNBUSDT",1642482816935,1.26,471.36,471.35,44.87]
["binance-futures","BNBUSDT",1642482844856,0.01,471.8,471.79,2.5]
["binance-futures","BNBUSDT",1642482902072,3.21,471.84,471.82,2.5]
["binance-futures","BNBUSDT",1642482911239,1.69,471.71,471.7,4.16]
["binance-futures","BNBUSDT",1642482980820,4.26,471.4,471.39,0.22]
["binance-futures","BNBUSDT",1642483053038,7.27,471.12,471.11,2.95]
["binance-futures","BNBUSDT",1642483101307,4.96,470.59,470.58,0.79]
["binance-futures","BNBUSDT",1642483112698,4.24,470.77,470.73,5.13]
["binance-futures","BNBUSDT",1642483165496,23.3,470.96,470.95,3.85]
["binance-futures","BNBUSDT",1642483236051,24.83,471.06,471.05,10.67]
["binance-futures","BNBUSDT",1642483270605,0.43,471.16,471.15,2.5]
["binance-futures","BNBUSDT",1642483327068,4.17,471.12,471.11,0.8]
["binance-futures","BNBUSDT",1642483427213,3.64,470.71,470.7,24.19]
["binance-futures","BNBUSDT",1642483498733,4.8,470.73,470.72,2.5]
["binance-futures","BNBUSDT",1642483515125,1.11,470.79,470.78,2.0]
["binance-futures","BNBUSDT",1642483600540,4.07,471.14,471.13,72.72]
["binance-futures","BNBUSDT",1642483677268,2.61,471.4,471.39,24.74]
["binance-futures","BNBUSDT",1642483762439,2.69,471.51,471.5,21.6]
["binance-futures","BNBUSDT",1642483786031,28.02,471.62,471.61,0.36]
["binance-futures","BNBUSDT",1642483865467,2.3,471.51,471.5,2.5]
["binance-futures","BNBUSDT",1642483944035,12.86,470.51,470.5,2.54]
["binance-futures","BNBUSDT",1642484016207,56.7,470.63,470.62,0.15]
["binance-futures","BNBUSDT",1642484034384,20.38,470.83,470.82,0.65]
["binance-futures","BNBUSDT",1642484121251,7.15,470.84,470.83,34.61]
["binance-futures","BNBUSDT",1642484209095,0.82,470.95,470.94,4.63]
["binance-futures","BNBUSDT",1642484253936,2.3,470.94,470.93,20.61]
["binance-futures","BNBUSDT",1642484327667,5.66,471.16,471.15,23.23]
["binance-futures","BNBUSDT",1642484404072,42.99,470.6,470.59,10.01]
["binance-futures","BNBUSDT",1642484490578,45.06,470.4,470.39,0.01]
["binance-futures","BNBUSDT",1642484505085,0.2,470.32,470.3,4.38]
["binance-futures","BNBUSDT",1642484609723,3.34,470.1,470.09,8.87]
["binance-futures","BNBUSDT",1642484688352,1.91,470.09,470.08,17.77]
["binance-futures","BNBUSDT",1642484765507,2.2,470.25,470.24,1.3]
["binance-futures","BNBUSDT",1642484788827,3.12,470.26,470.25,26.59]
["binance-futures","BNBUSDT",1642484876400,7.65,469.55,469.52,5.4]
["binance-futures","BNBUSDT",1642484904304,17.11,467.77,467.75,0.03]
["binance-futures","BNBUSDT",1642484907284,18.8,467.58,467.51,1.32]
["binance-futures","BNBUSDT",1642484932656,0.8,467.16,467.12,7.24]
["binance-futures","BNBUSDT",1642484958335,4.01,467.21,467.2,0.31]
["binance-futures","BNBUSDT",1642484989506,8.79,467.34,467.33,8.68]
["binance-futures","BNBUSDT",1642484995240,1.24,468.21,468.2,1.55]
["binance-futures","BNBUSDT",1642485029368,3.07,468.48,468.47,31.53]
["binance-futures","BNBUSDT",1642485068560,0.01,468.66,468.63,2.5]
["binance-futures","BNBUSDT",1642485118462,33.5,469.45,469.41,0.18]
["binance-futures","BNBUSDT",1642485128678,14.79,468.95,468.94,0.2]
["binance-futures","BNBUSDT",1642485190388,0.3,469.34,469.33,3.39]
["binance-futures","BNBUSDT",1642485268094,1.3,469.52,469.49,3.0]
["binance-futures","BNBUSDT",1642485348571,14.2,469.59,469.56,2.26]
["binance-futures","BNBUSDT",1642485363132,20.76,469.41,469.36,0.88]
["binance-futures","BNBUSDT",1642485449334,8.63,469.54,469.49,2.3]
["binance-futures","BNBUSDT",1642485534152,1.78,469.26,469.25,6.03]
["binance-futures","BNBUSDT",1642485547017,3.95,469.2,469.18,31.74]
["binance-futures","BNBUSDT",1642485602594,75.22,468.68,468.67,0.48]
["binance-futures","BNBUSDT",1642485652088,0.03,469.49,469.48,17.08]
["binance-futures","BNBUSDT",1642485713351,6.7,469.81,469.8,3.46]
["binance-futures","BNBUSDT",1642485729699,5.92,469.55,469.54,0.09]
["binance-futures","BNBUSDT",1642485791269,3.03,469.74,469.73,0.28]
["binance-futures","BNBUSDT",1642485851613,0.02,470.31,470.3,4.48]
["binance-futures","BNBUSDT",1642485916921,17.16,470.2,470.17,0.34]
["binance-futures","BNBUSDT",1642485934821,1.0,470.38,470.37,4.26]
["binance-futures","BNBUSDT",1642485997240,29.12,470.63,470.62,8.17]
["binance-futures","BNBUSDT",1642486062402,0.39,470.54,470.53,47.41]
["binance-futures","BNBUSDT",1642486073729,12.29,470.42,470.4,4.58]
["binance-futures","BNBUSDT",1642486131846,17.67,470.88,470.86,2.86]
["binance-futures","BNBUSDT",1642486199890,3.42,471.39,471.38,9.91]
["binance-futures","BNBUSDT",1642486273211,1.75,471.25,471.24,4.07]
["binance-futures","BNBUSDT",1642486295089,4.03,471.1,471.09,12.47]
["binance-futures","BNBUSDT",1642486350628,0.07,471.19,471.18,2.72]
["binance-futures","BNBUSDT",1642486419241,23.4,471.37,471.36,0.47]
["binance-futures","BNBUSDT",1642486495183,0.05,471.44,471.43,8.85]
["binance-futures","BNBUSDT",1642486511457,21.3,471.59,471.58,0.52]
["binance-futures","BNBUSDT",1642486587948,8.51,471.17,471.16,21.51]
["binance-futures","BNBUSDT",1642486658907,5.38,471.18,471.16,0.83]
["binance-futures","BNBUSDT",1642486680185,2.61,471.11,471.1,2.21]
["binance-futures","BNBUSDT",1642486756712,5.87,471.14,471.13,17.83]
["binance-futures","BNBUSDT",1642486830003,18.74,471.44,471.43,0.03]
["binance-futures","BNBUSDT",1642486902360,4.64,471.54,471.53,8.7]
["binance-futures","BNBUSDT",1642486916988,9.7,471.56,471.55,6.9]
["binance-futures","BNBUSDT",1642486992480,2.52,471.84,471.83,51.74]
["binance-futures","BNBUSDT",1642487047982,0.19,471.99,471.98,26.56]
["binance-futures","BNBUSDT",1642487088728,3.37,473.06,473.05,0.53]
["binance-futures","BNBUSDT",1642487123096,19.66,473.33,473.32,0.04]
["binance-futures","BNBUSDT",1642487152227,10.84,473.25,473.24,2.6]
["binance-futures","BNBUSDT",1642487204926,4.56,473.53,473.52,14.23]
["binance-futures","BNBUSDT",1642487261322,0.09,473.69,473.68,5.59]
["binance-futures","BNBUSDT",1642487276462,5.3,473.73,473.72,1.09]
["binance-futures","BNBUSDT",1642487320003,4.37,473.38,473.37,5.23]
["binance-futures","BNBUSDT",1642487403105,7.81,473.31,473.28,0.99]
["binance-futures","BNBUSDT",1642487414629,10.23,473.15,473.14,4.26]
["binance-futures","BNBUSDT",1642487473310,16.34,473.34,473.33,0.4]
["binance-futures","BNBUSDT",1642487531022,5.55,473.01,473.0,8.61]
["binance-futures","BNBUSDT",1642487570903,9.35,473.51,473.5,6.75]
["binance-futures","BNBUSDT",1642487608317,0.11,473.38,473.37,13.99]
["binance-futures","BNBUSDT",1642487683348,17.5,473.1,473.09,2.89]
["binance-futures","BNBUSDT",1642487758935,0.43,473.34,473.33,0.09]
["binance-futures","BNBUSDT",1642487815790,0.45,473.65,473.64,18.47]
["binance-futures","BNBUSDT",1642487871744,0.53,473.67,473.65,1.33]
["binance-futures","BNBUSDT",1642487909380,1.73,473.46,473.45,14.95]
["binance-futures","BNBUSDT",1642487987676,4.36,473.35,473.34,44.29]
["binance-futures","BNBUSDT",1642488001846,5.88,473.53,473.52,2.03]
["binance-futures","BNBUSDT",1642488077440,4.17,473.54,473.53,2.25]
["binance-futures","BNBUSDT",1642488145201,0.19,473.39,473.38,17.54]
["binance-futures","BNBUSDT",1642488246939,2.44,473.98,473.97,4.49]
["binance-futures","BNBUSDT",1642488260509,2.62,473.98,473.97,21.84]
["binance-futures","BNBUSDT",1642488340596,1.15,473.6,473.59,11.51]
["binance-futures","BNBUSDT",1642488399337,11.62,474.23,474.21,6.32]
["binance-futures","BNBUSDT",1642488429401,24.56,474.45,474.44,15.6]
["binance-futures","BNBUSDT",1642488474196,3.24,474.5,474.49,34.04]
["binance-futures","BNBUSDT",1642488536699,0.47,474.68,474.66,3.34]
["binance-futures","BNBUSDT",1642488600247,0.95,474.77,474.76,18.05]
["binance-futures","BNBUSDT",1642488646813,0.07,474.79,474.77,4.76]
["binance-futures","BNBUSDT",1642488688045,8.7,474.5,474.49,1.62]
["binance-futures","BNBUSDT",1642488723147,6.14,474.72,474.71,4.66]
["binance-futures","BNBUSDT",1642488787641,21.47,474.31,474.3,3.39]
["binance-futures","BNBUSDT",1642488800883,0.3,474.3,474.27,2.05]
["binance-futures","BNBUSDT",1642488869985,2.48,474.03,474.02,0.02]
["binance-futures","BNBUSDT",1642488903744,23.5,474.15,474.14,0.5]
["binance-futures","BNBUSDT",1642488978208,24.74,474.02,474.01,12.33]
["binance-futures","BNBUSDT",1642488991007,10.38,474.02,474.01,62.44]
["binance-futures","BNBUSDT",1642489069962,15.23,474.2,474.19,0.93]
["binance-futures","BNBUSDT",1642489144396,0.1,474.67,474.66,33.95]
["binance-futures","BNBUSDT",1642489191035,6.38,474.99,474.98,2.33]
["binance-futures","BNBUSDT",1642489218329,0.06,475.31,475.3,2.26]
["binance-futures","BNBUSDT",1642489272476,2.12,475.6,475.59,16.57]
["binance-futures","BNBUSDT",1642489327072,0.13,475.62,475.61,1.04]
["binance-futures","BNBUSDT",1642489342372,2.62,475.7,475.69,22.22]
["binance-futures","BNBUSDT",1642489420287,5.79,475.18,475.17,0.02]
["binance-futures","BNBUSDT",1642489462970,30.71,474.95,474.94,10.52]
["binance-futures","BNBUSDT",1642489519550,0.44,474.63,474.59,10.02]
["binance-futures","BNBUSDT",1642489530694,0.04,474.64,474.63,1.0]
["binance-futures","BNBUSDT",1642489598560,25.56,474.38,474.37,8.64]
["binance-futures","BNBUSDT",1642489637195,4.78,474.38,474.37,11.67]
["binance-futures","BNBUSDT",1642489712489,3.12,473.95,473.94,14.8]
["binance-futures","BNBUSDT",1642489725413,4.17,474.13,474.11,1.0]
["binance-futures","BNBUSDT",1642489775089,3.02,472.97,472.96,0.2]
["binance-futures","BNBUSDT",1642489827272,14.23,473.52,473.51,0.17]
["binance-futures","BNBUSDT",1642489845572,15.77,473.49,473.48,0.83]
["binance-futures","BNBUSDT",1642489914011,6.71,473.33,473.32,2.9]
["binance-futures","BNBUSDT",1642489984662,5.08,473.4,473.39,5.95]
["binance-futures","BNBUSDT",1642490053340,3.66,473.2,473.19,0.48]
["binance-futures","BNBUSDT",1642490069992,2.9,473.21,473.2,20.31]
["binance-futures","BNBUSDT",1642490145120,2.0,473.73,473.72,0.76]
["binance-futures","BNBUSDT",1642490197676,0.08,473.91,473.9,9.22]
["binance-futures","BNBUSDT",1642490274901,4.6,474.25,474.24,1.59]
["binance-futures","BNBUSDT",1642490286710,1.37,474.3,474.29,18.14]
["binance-futures","BNBUSDT",1642490374300,0.44,474.08,474.07,14.83]
["binance-futures","BNBUSDT",1642490452312,6.06,474.28,474.27,2.32]
["binance-futures","BNBUSDT",1642490513204,4.24,473.53,473.52,4.17]
["binance-futures","BNBUSDT",1642490522511,6.45,473.34,473.33,3.11]
["binance-futures","BNBUSDT",1642490587274,11.02,473.07,473.06,0.05]
["binance-futures","BNBUSDT",1642490634093,11.86,473.08,473.07,2.23]
["binance-futures","BNBUSDT",1642490643516,2.25,472.63,472.62,16.22]
["binance-futures","BNBUSDT",1642490676594,8.61,472.19,472.18,3.18]
["binance-futures","BNBUSDT",1642490721415,4.17,472.51,472.5,0.68]
["binance-futures","BNBUSDT",1642490779599,0.2,472.18,472.17,6.6]
["binance-futures","BNBUSDT",1642490785685,5.24,472.06,472.03,1.0]
["binance-futures","BNBUSDT",1642490841460,3.02,472.64,472.62,0.02]
["binance-futures","BNBUSDT",1642490909489,3.05,472.91,472.9,2.37]
["binance-futures","BNBUSDT",1642490985588,2.9,473.12,473.11,0.94]
["binance-futures","BNBUSDT",1642491002710,0.09,472.96,472.95,18.66]
["binance-futures","BNBUSDT",1642491050424,9.86,472.26,472.25,2.97]
["binance-futures","BNBUSDT",1642491098654,27.75,472.01,472.0,19.26]
["binance-futures","BNBUSDT",1642491110699,0.04,471.87,471.86,1.0]
["binance-futures","BNBUSDT",1642491155233,1.66,472.03,472.01,3.2]
["binance-futures","BNBUSDT",1642491227170,16.31,472.44,472.43,0.19]
["binance-futures","BNBUSDT",1642491285805,0.11,473.05,473.04,51.93]
["binance-futures","BNBUSDT",1642491302021,0.88,473.21,473.2,26.22]
["binance-futures","BNBUSDT",1642491356193,0.6,472.56,472.55,5.62]
["binance-futures","BNBUSDT",1642491404106,0.2,472.14,472.13,0.02]
["binance-futures","BNBUSDT",1642491484636,27.92,472.12,472.11,0.26]
["binance-futures","BNBUSDT",1642491496354,1.74,471.9,471.89,1.57]
["binance-futures","BNBUSDT",1642491562217,0.78,471.96,471.95,15.55]
["binance-futures","BNBUSDT",1642491623820,5.95,472.42,472.41,0.09]
["binance-futures","BNBUSDT",1642491672519,4.89,471.98,471.97,12.48]
["binance-futures","BNBUSDT",1642491684580,0.22,471.72,471.71,9.42]
["binance-futures","BNBUSDT",1642491746658,4.17,471.79,471.77,1.0]
["binance-futures","BNBUSDT",1642491808275,21.82,471.43,471.42,2.61]
["binance-futures","BNBUSDT",1642491823929,2.0,471.34,471.32,2.24]
["binance-futures","BNBUSDT",1642491875893,0.03,471.67,471.66,11.49]
["binance-futures","BNBUSDT",1642491935546,4.2,472.0,471.99,38.34]
["binance-futures","BNBUSDT",1642491984350,0.66,473.05,473.04,1.13]
["binance-futures","BNBUSDT",1642491994041,0.69,472.92,472.91,3.44]
["binance-futures","BNBUSDT",1642492059799,2.24,473.27,473.26,5.2]
["binance-futures","BNBUSDT",1642492114670,7.11,473.6,473.59,7.27]
["binance-futures","BNBUSDT",1642492164331,7.01,473.39,473.38,5.87]
["binance-futures","BNBUSDT",1642492178644,3.2,473.55,473.54,0.34]
["binance-futures","BNBUSDT",1642492237895,5.72,473.83,473.82,0.2]
["binance-futures","BNBUSDT",1642492309135,0.19,473.16,473.15,0.7]
["binance-futures","BNBUSDT",1642492322075,40.95,473.03,473.02,2.76]
["binance-futures","BNBUSDT",1642492386704,2.6,472.82,472.81,1.56]
["binance-futures","BNBUSDT",1642492456745,1.0,472.45,472.43,3.0]
["binance-futures","BNBUSDT",1642492544919,7.69,472.77,472.76,0.24]
["binance-futures","BNBUSDT",1642492559585,21.22,472.89,472.88,0.06]
["binance-futures","BNBUSDT",1642492625157,3.69,473.64,473.63,0.52]
["binance-futures","BNBUSDT",1642492688508,8.68,473.73,473.72,7.84]
["binance-futures","BNBUSDT",1642492757017,11.28,474.06,474.05,2.09]
["binance-futures","BNBUSDT",1642492772131,5.03,474.05,474.04,0.39]
["binance-futures","BNBUSDT",1642492831382,46.12,473.14,473.13,6.41]
["binance-futures","BNBUSDT",1642492887061,1.54,473.72,473.71,34.25]
["binance-futures","BNBUSDT",1642492898468,4.08,473.67,473.66,0.76]
["binance-futures","BNBUSDT",1642492961526,0.82,472.92,472.91,2.28]
["binance-futures","BNBUSDT",1642493013217,4.66,473.33,473.32,28.69]
["binance-futures","BNBUSDT",1642493072653,3.15,472.8,472.75,20.46]
["binance-futures","BNBUSDT",1642493094573,25.0,473.04,473.02,33.9]
["binance-futures","BNBUSDT",1642493149624,0.95,472.72,472.71,4.24]
["binance-futures","BNBUSDT",1642493197384,0.17,472.31,472.3,1.0]
["binance-futures","BNBUSDT",1642493238748,0.29,471.99,471.98,9.41]
["binance-futures","BNBUSDT",1642493242382,0.25,471.95,471.9,2.24]
["binance-futures","BNBUSDT",1642493293982,1.0,472.62,472.58,16.2]
["binance-futures","BNBUSDT",1642493361344,2.4,472.41,472.4,3.0]
["binance-futures","BNBUSDT",1642493373383,4.89,472.66,472.65,1.0]
["binance-futures","BNBUSDT",1642493430514,4.13,471.86,471.85,11.03]
["binance-futures","BNBUSDT",1642493455457,5.91,471.6,471.56,1.05]
["binance-futures","BNBUSDT",1642493502008,1.03,470.96,470.95,2.79]
["binance-futures","BNBUSDT",1642493509727,8.93,471.25,471.24,1.96]
["binance-futures","BNBUSDT",1642493542176,20.3,471.15,471.14,41.95]
["binance-futures","BNBUSDT",1642493583314,12.11,471.76,471.74,0.02]
["binance-futures","BNBUSDT",1642493604390,0.02,471.85,471.84,7.06]
["binance-futures","BNBUSDT",1642493629634,4.67,471.39,471.38,14.48]
["binance-futures","BNBUSDT",1642493674894,1.06,471.49,471.48,4.09]
["binance-futures","BNBUSDT",1642493717552,4.84,471.28,471.27,3.27]
["binance-futures","BNBUSDT",1642493769850,3.03,471.96,471.94,16.2]
["binance-futures","BNBUSDT",1642493796989,8.18,472.1,472.09,1.28]
["binance-futures","BNBUSDT",1642493823466,14.49,471.75,471.74,0.17]
["binance-futures","BNBUSDT",1642493890983,19.58,471.26,471.25,0.1]
["binance-futures","BNBUSDT",1642493901143,79.39,470.81,470.8,5.83]
["binance-futures","BNBUSDT",1642493951896,0.43,470.87,470.86,0.59]
["binance-futures","BNBUSDT",1642493980239,26.61,470.51,470.33,8.81]
["binance-futures","BNBUSDT",1642494033645,8.78,470.43,470.4,17.65]
["binance-futures","BNBUSDT",1642494046742,29.24,470.8,470.79,2.6]
["binance-futures","BNBUSDT",1642494094020,10.91,470.8,470.79,1.06]
["binance-futures","BNBUSDT",1642494148264,1.38,470.4,470.39,12.94]
["binance-futures","BNBUSDT",1642494178170,26.12,470.22,470.21,0.62]
["binance-futures","BNBUSDT",1642494196182,3.36,469.42,469.41,0.3]
["binance-futures","BNBUSDT",1642494230279,4.23,469.33,469.32,0.04]
["binance-futures","BNBUSDT",1642494269179,3.27,468.99,468.97,1.0]
["binance-futures","BNBUSDT",1642494275756,20.32,468.89,468.73,16.08]
["binance-futures","BNBUSDT",1642494321136,0.32,469.67,469.66,28.51]
["binance-futures","BNBUSDT",1642494350834,6.06,469.65,469.64,0.05]
["binance-futures","BNBUSDT",1642494393992,0.95,468.75,468.69,8.26]
["binance-futures","BNBUSDT",1642494403710,2.27,468.74,468.72,0.64]
["binance-futures","BNBUSDT",1642494441665,14.67,469.05,469.0,19.74]
["binance-futures","BNBUSDT",1642494467605,14.07,469.0,468.95,0.2]
["binance-futures","BNBUSDT",1642494523064,4.0,468.32,468.31,8.71]
["binance-futures","BNBUSDT",1642494529026,11.91,468.22,468.21,0.09]
["binance-futures","BNBUSDT",1642494568119,25.0,468.5,468.49,3.51]
["binance-futures","BNBUSDT",1642494607116,2.17,468.36,468.35,16.2]
["binance-futures","BNBUSDT",1642494623178,1.99,468.62,468.59,1.0]
["binance-futures","BNBUSDT",1642494649046,0.02,469.18,469.16,2.23]
["binance-futures","BNBUSDT",1642494687269,1.42,469.19,469.18,1.75]
["binance-futures","BNBUSDT",1642494729264,18.11,468.52,468.51,0.04]
["binance-futures","BNBUSDT",1642494740168,0.3,468.35,468.31,1.52]
["binance-futures","BNBUSDT",1642494790760,4.36,467.98,467.97,16.09]
["binance-futures","BNBUSDT",1642494822234,1.49,467.47,467.46,11.62]
["binance-futures","BNBUSDT",1642494859367,1.6,468.19,468.18,0.73]
["binance-futures","BNBUSDT",1642494869973,12.03,467.98,467.97,0.52]
["binance-futures","BNBUSDT",1642494919609,2.64,468.38,468.37,3.95]
["binance-futures","BNBUSDT",1642494967506,0.06,468.39,468.37,11.43]
["binance-futures","BNBUSDT",1642494990369,16.91,468.01,468.0,4.48]
["binance-futures","BNBUSDT",1642495022864,3.76,467.48,467.47,5.45]
["binance-futures","BNBUSDT",1642495058644,18.02,467.56,467.55,3.97]
["binance-futures","BNBUSDT",1642495096786,36.9,467.49,467.48,2.12]
["binance-futures","BNBUSDT",1642495106395,2.23,467.61,467.6,0.29]
["binance-futures","BNBUSDT",1642495170513,11.39,468.16,468.15,3.37]
["binance-futures","BNBUSDT",1642495205030,1.07,468.09,468.08,2.38]
["binance-futures","BNBUSDT",1642495245877,0.8,468.63,468.62,24.96]
["binance-futures","BNBUSDT",1642495257879,10.97,468.73,468.72,0.02]
["binance-futures","BNBUSDT",1642495304426,5.56,468.44,468.42,1.0]
["binance-futures","BNBUSDT",1642495327219,52.54,468.54,468.53,0.44]
["binance-futures","BNBUSDT",1642495418229,21.93,468.36,468.35,17.05]
["binance-futures","BNBUSDT",1642495428355,4.8,468.55,468.54,0.07]
["binance-futures","BNBUSDT",1642495487114,0.02,468.98,468.97,7.62]
["binance-futures","BNBUSDT",1642495535818,30.39,469.33,469.28,0.63]
["binance-futures","BNBUSDT",1642495562403,57.02,468.86,468.85,0.23]
["binance-futures","BNBUSDT",1642495593894,15.73,468.37,468.35,4.0]
["binance-futures","BNBUSDT",1642495640204,9.74,468.69,468.68,3.14]
["binance-futures","BNBUSDT",1642495694743,0.02,469.21,469.2,5.07]
["binance-futures","BNBUSDT",1642495703229,9.19,469.49,469.47,16.2]
["binance-futures","BNBUSDT",1642495773248,0.08,469.36,469.35,43.15]
["binance-futures","BNBUSDT",1642495814102,3.06,468.63,468.56,0.26]
["binance-futures","BNBUSDT",1642495879339,7.61,468.19,468.18,4.28]
["binance-futures","BNBUSDT",1642495887906,3.88,468.07,468.05,0.61]
["binance-futures","BNBUSDT",1642495933381,12.85,467.53,467.5,0.14]
["binance-futures","BNBUSDT",1642495959571,6.06,467.52,467.51,4.64]
["binance-futures","BNBUSDT",1642496004276,18.78,467.52,467.51,6.44]
["binance-futures","BNBUSDT",1642496060441,1.88,467.05,467.04,1.73]
["binance-futures","BNBUSDT",1642496084029,2.23,465.6,465.57,1.0]
["binance-futures","BNBUSDT",1642496110969,0.11,465.81,465.8,4.36]
["binance-futures","BNBUSDT",1642496123277,0.11,465.54,465.53,10.11]
["binance-futures","BNBUSDT",1642496147425,0.96,465.76,465.72,11.62]
["binance-futures","BNBUSDT",1642496178097,0.61,465.49,465.47,2.74]
["binance-futures","BNBUSDT",1642496211262,0.75,465.19,465.18,0.71]
["binance-futures","BNBUSDT",1642496222478,9.87,464.9,464.89,0.5]
["binance-futures","BNBUSDT",1642496255065,0.96,464.68,464.62,2.5]
["binance-futures","BNBUSDT",1642496294589,2.34,464.68,464.65,2.0]
["binance-futures","BNBUSDT",1642496308186,16.79,464.89,464.88,0.4]
["binance-futures","BNBUSDT",1642496348185,5.34,465.06,465.05,8.72]
["binance-futures","BNBUSDT",1642496385251,1.0,464.4,464.39,0.48]
["binance-futures","BNBUSDT",1642496412873,0.21,463.46,463.45,1.48]
["binance-futures","BNBUSDT",1642496419705,0.02,464.03,464.02,0.02]
["binance-futures","BNBUSDT",1642496450952,0.02,464.98,464.95,6.62]
["binance-futures","BNBUSDT",1642496485231,0.08,465.52,465.51,6.23]
["binance-futures","BNBUSDT",1642496518890,0.32,465.37,465.36,1.0]
["binance-futures","BNBUSDT",1642496523535,29.22,465.11,465.1,0.06]
["binance-futures","BNBUSDT",1642496558618,2.16,464.93,464.9,2.98]
["binance-futures","BNBUSDT",1642496600358,11.99,464.19,464.13,1.27]
["binance-futures","BNBUSDT",1642496609421,3.97,464.29,464.28,2.84]
["binance-futures","BNBUSDT",1642496656299,0.14,464.81,464.8,1.0]
["binance-futures","BNBUSDT",1642496690694,0.04,465.21,465.2,83.01]
["binance-futures","BNBUSDT",1642496734313,3.86,464.76,464.75,0.2]
["binance-futures","BNBUSDT",1642496744572,0.05,465.0,464.99,44.35]
["binance-futures","BNBUSDT",1642496786681,38.42,465.14,465.13,3.34]
["binance-futures","BNBUSDT",1642496830678,5.1,464.21,464.16,4.03]
["binance-futures","BNBUSDT",1642496864145,3.17,464.29,464.28,12.21]
["binance-futures","BNBUSDT",1642496880709,0.16,464.3,464.25,0.09]
["binance-futures","BNBUSDT",1642496921003,2.12,463.81,463.8,41.97]
["binance-futures","BNBUSDT",1642496963694,16.54,463.64,463.58,9.15]
["binance-futures","BNBUSDT",1642497006832,2.42,463.8,463.79,2.04]
["binance-futures","BNBUSDT",1642497010776,9.64,463.94,463.93,13.34]
["binance-futures","BNBUSDT",1642497054314,0.15,463.74,463.72,1.13]
["binance-futures","BNBUSDT",1642497089155,30.0,463.46,463.45,0.64]
["binance-futures","BNBUSDT",1642497097070,0.13,463.32,463.31,1.0]
["binance-futures","BNBUSDT",1642497121957,2.12,463.2,463.17,1.99]
["binance-futures","BNBUSDT",1642497149279,0.03,463.58,463.57,38.89]
["binance-futures","BNBUSDT",1642497190693,5.04,462.92,462.91,0.27]
["binance-futures","BNBUSDT",1642497196127,7.6,462.77,462.76,10.02]
["binance-futures","BNBUSDT",1642497224838,1.91,461.73,461.7,2.74]
["binance-futures","BNBUSDT",1642497253388,5.79,461.35,461.34,0.4]
["binance-futures","BNBUSDT",1642497282340,13.78,461.45,461.44,10.22]
["binance-futures","BNBUSDT",1642497295222,1.0,461.56,461.53,0.23]
["binance-futures","BNBUSDT",1642497323719,3.46,462.55,462.54,1.08]
["binance-futures","BNBUSDT",1642497363589,3.76,462.8,462.79,0.31]
["binance-futures","BNBUSDT",1642497371434,17.2,462.95,462.94,0.58]
["binance-futures","BNBUSDT",1642497398592,3.8,462.41,462.4,0.06]
["binance-futures","BNBUSDT",1642497443802,18.03,462.57,462.53,2.32]
["binance-futures","BNBUSDT",1642497482109,4.76,461.63,461.62,3.98]
["binance-futures","BNBUSDT",1642497487212,3.2,461.28,461.2,16.31]
["binance-futures","BNBUSDT",1642497523161,1.68,460.45,460.4,4.39]
["binance-futures","BNBUSDT",1642497548304,1.38,461.8,461.79,12.85]
["binance-futures","BNBUSDT",1642497588035,20.43,461.19,461.18,1.95]
["binance-futures","BNBUSDT",1642497596960,4.3,461.01,460.96,7.84]
["binance-futures","BNBUSDT",1642497629198,0.2,460.56,460.54,1.88]
["binance-futures","BNBUSDT",1642497664847,11.38,461.15,461.14,4.16]
["binance-futures","BNBUSDT",1642497693521,13.6,460.97,460.96,1.71]
["binance-futures","BNBUSDT",1642497710036,10.87,461.29,461.28,2.53]
["binance-futures","BNBUSDT",1642497744868,2.29,460.74,460.73,0.22]
["binance-futures","BNBUSDT",1642497782269,16.54,461.03,460.98,1.62]
["binance-futures","BNBUSDT",1642497789209,0.02,460.95,460.92,1.88]
["binance-futures","BNBUSDT",1642497840918,2.68,460.82,460.81,1.66]
["binance-futures","BNBUSDT",1642497862862,0.73,460.65,460.64,24.07]
["binance-futures","BNBUSDT",1642497894762,32.43,461.3,461.25,2.15]
["binance-futures","BNBUSDT",1642497901023,0.2,461.44,461.4,25.91]
["binance-futures","BNBUSDT",1642497934757,2.89,462.65,462.64,0.2]
["binance-futures","BNBUSDT",1642497950708,10.62,462.64,462.63,3.19]
["binance-futures","BNBUSDT",1642497994919,12.67,462.7,462.66,0.89]
["binance-futures","BNBUSDT",1642498002917,11.49,462.94,462.93,0.02]
["binance-futures","BNBUSDT",1642498033630,0.14,463.39,463.38,1.0]
["binance-futures","BNBUSDT",1642498063398,5.74,463.26,463.25,0.17]
["binance-futures","BNBUSDT",1642498071528,2.92,463.16,463.15,0.21]
["binance-futures","BNBUSDT",1642498098118,17.26,463.38,463.37,13.59]
["binance-futures","BNBUSDT",1642498136106,0.76,463.94,463.86,1.05]
["binance-futures","BNBUSDT",1642498168870,0.36,464.38,464.37,5.75]
["binance-futures","BNBUSDT",1642498174816,1.64,464.23,464.2,2.28]
["binance-futures","BNBUSDT",1642498210218,0.03,464.35,464.29,10.62]
["binance-futures","BNBUSDT",1642498233064,2.0,464.83,464.82,0.84]
["binance-futures","BNBUSDT",1642498269879,7.24,465.26,465.25,0.41]
["binance-futures","BNBUSDT",1642498276489,6.14,465.14,465.13,0.53]
["binance-futures","BNBUSDT",1642498304643,1.81,464.92,464.91,1.05]
["binance-futures","BNBUSDT",1642498340524,3.97,464.27,464.26,2.92]
["binance-futures","BNBUSDT",1642498353783,67.39,463.84,463.77,1.0]
["binance-futures","BNBUSDT",1642498379190,11.02,463.41,463.38,0.2]
["binance-futures","BNBUSDT",1642498414802,0.21,463.29,463.28,2.77]
["binance-futures","BNBUSDT",1642498451919,0.03,462.86,462.85,2.98]
["binance-futures","BNBUSDT",1642498460876,12.8,462.76,462.75,9.69]
["binance-futures","BNBUSDT",1642498503064,1.2,462.72,462.71,3.81]
["binance-futures","BNBUSDT",1642498531791,20.33,462.62,462.61,2.82]
["binance-futures","BNBUSDT",1642498567847,2.75,464.53,464.46,11.78]
["binance-futures","BNBUSDT",1642498572434,0.01,464.35,464.34,16.29]
["binance-futures","BNBUSDT",1642498603298,1.0,464.59,464.57,5.19]
["binance-futures","BNBUSDT",1642498617274,3.62,464.64,464.63,2.0]
["binance-futures","BNBUSDT",1642498681509,0.03,464.61,464.57,9.72]
["binance-futures","BNBUSDT",1642498689814,10.99,464.85,464.83,0.04]
["binance-futures","BNBUSDT",1642498728603,0.41,463.83,463.82,17.19]
["binance-futures","BNBUSDT",1642498773374,2.26,464.6,464.59,0.46]
["binance-futures","BNBUSDT",1642498793152,17.63,464.05,464.04,0.02]
["binance-futures","BNBUSDT",1642498824237,5.35,464.21,464.2,1.43]
["binance-futures","BNBUSDT",1642498862999,0.06,464.31,464.3,13.79]
["binance-futures","BNBUSDT",1642498909614,46.12,464.33,464.28,0.25]
["binance-futures","BNBUSDT",1642498919522,29.55,464.27,464.26,0.56]
["binance-futures","BNBUSDT",1642498977999,1.05,463.76,463.75,1.0]
["binance-futures","BNBUSDT",1642499008162,2.6,463.96,463.95,0.25]
["binance-futures","BNBUSDT",1642499049011,0.43,464.41,464.4,0.26]
["binance-futures","BNBUSDT",1642499059129,0.03,464.35,464.34,3.0]
["binance-futures","BNBUSDT",1642499104397,1.0,464.58,464.54,3.32]
["binance-futures","BNBUSDT",1642499126069,18.38,464.61,464.6,0.08]
["binance-futures","BNBUSDT",1642499164090,2.73,464.28,464.27,1.0]
["binance-futures","BNBUSDT",1642499209853,2.87,464.35,464.34,0.05]
["binance-futures","BNBUSDT",1642499257386,1.86,464.44,464.42,2.07]
["binance-futures","BNBUSDT",1642499295475,0.78,465.07,465.06,1.02]
["binance-futures","BNBUSDT",1642499310151,0.11,465.41,465.4,5.82]
["binance-futures","BNBUSDT",1642499340343,0.26,465.71,465.67,16.54]
["binance-futures","BNBUSDT",1642499377211,4.83,465.56,465.52,0.02]
["binance-futures","BNBUSDT",1642499423213,1.0,465.55,465.52,7.14]
["binance-futures","BNBUSDT",1642499432456,0.02,465.66,465.65,3.77]
["binance-futures","BNBUSDT",1642499484182,0.35,465.22,465.21,0.26]
["binance-futures","BNBUSDT",1642499521679,16.87,464.81,464.8,0.04]
["binance-futures","BNBUSDT",1642499566789,1.0,464.62,464.56,0.26]
["binance-futures","BNBUSDT",1642499581084,7.45,464.49,464.48,3.27]
["binance-futures","BNBUSDT",1642499634649,2.29,464.72,464.71,0.87]
["binance-futures","BNBUSDT",1642499655667,3.87,464.31,464.3,2.04]
["binance-futures","BNBUSDT",1642499702659,0.88,463.86,463.84,8.93]
["binance-futures","BNBUSDT",1642499754811,52.63,463.63,463.62,7.02]
["binance-futures","BNBUSDT",1642499807697,0.45,463.96,463.95,4.78]
["binance-futures","BNBUSDT",1642499859538,15.22,464.0,463.99,35.72]
["binance-futures","BNBUSDT",1642499883430,0.36,464.08,464.07,35.46]
["binance-futures","BNBUSDT",1642499933958,0.02,463.99,463.96,3.73]
["binance-futures","BNBUSDT",1642499995775,14.61,464.16,464.15,44.31]
["binance-futures","BNBUSDT",1642500033338,0.02,464.17,464.16,9.61]
["binance-futures","BNBUSDT",1642500045190,0.93,464.54,464.5,9.95]
["binance-futures","BNBUSDT",1642500093944,1.45,463.58,463.57,13.14]
["binance-futures","BNBUSDT",1642500125618,1.82,463.23,463.19,1.0]
["binance-futures","BNBUSDT",1642500135824,22.04,463.16,463.15,2.82]
["binance-futures","BNBUSDT",1642500176650,0.03,462.87,462.86,5.13]
["binance-futures","BNBUSDT",1642500222681,5.43,463.33,463.32,0.14]
["binance-futures","BNBUSDT",1642500265007,0.03,463.65,463.64,1.0]
["binance-futures","BNBUSDT",1642500278232,1.0,463.9,463.89,2.08]
["binance-futures","BNBUSDT",1642500321827,0.62,463.84,463.83,0.66]
["binance-futures","BNBUSDT",1642500377462,1.0,463.91,463.87,1.0]
["binance-futures","BNBUSDT",1642500428142,0.09,464.32,464.31,6.35]
["binance-futures","BNBUSDT",1642500429999,0.05,464.41,464.4,0.26]
["binance-futures","BNBUSDT",1642500487761,12.81,464.59,464.58,0.65]
["binance-futures","BNBUSDT",1642500541399,5.01,464.39,464.38,46.23]
["binance-futures","BNBUSDT",1642500547523,0.12,464.39,464.38,21.09]
["binance-futures","BNBUSDT",1642500596737,4.95,464.56,464.55,4.26]
["binance-futures","BNBUSDT",1642500650033,2.47,464.26,464.25,1.73]
["binance-futures","BNBUSDT",1642500720992,0.02,464.76,464.75,67.34]
["binance-futures","BNBUSDT",1642500731014,3.91,464.83,464.82,3.59]
["binance-futures","BNBUSDT",1642500774024,16.2,465.26,465.24,4.26]
["binance-futures","BNBUSDT",1642500822159,0.78,465.0,464.99,6.1]
["binance-futures","BNBUSDT",1642500863315,22.18,465.24,465.23,19.86]
["binance-futures","BNBUSDT",1642500883500,16.93,465.24,465.23,66.81]
["binance-futures","BNBUSDT",1642500936468,4.26,465.6,465.58,0.39]
["binance-futures","BNBUSDT",1642500991563,11.59,465.62,465.61,0.1]
["binance-futures","BNBUSDT",1642501035728,1.76,464.98,464.97,3.35]
["binance-futures","BNBUSDT",1642501036457,1.0,464.91,464.9,0.94]
["binance-futures","BNBUSDT",1642501104210,2.17,464.59,464.55,3.35]
["binance-futures","BNBUSDT",1642501153847,2.19,463.96,463.95,6.29]
["binance-futures","BNBUSDT",1642501165606,0.31,464.01,464.0,30.17]
["binance-futures","BNBUSDT",1642501219699,1.59,464.35,464.34,3.78]
["binance-futures","BNBUSDT",1642501268279,3.0,464.56,464.51,1.94]
["binance-futures","BNBUSDT",1642501346169,1.17,464.5,464.49,1.17]
["binance-futures","BNBUSDT",1642501360056,11.71,464.5,464.49,3.5]
["binance-futures","BNBUSDT",1642501421010,33.39,463.61,463.6,1.64]
["binance-futures","BNBUSDT",1642501479667,10.56,463.66,463.65,1.53]
["binance-futures","BNBUSDT",1642501522157,2.0,464.35,464.32,4.79]
["binance-futures","BNBUSDT",1642501562023,8.52,464.19,464.18,3.13]
["binance-futures","BNBUSDT",1642501625800,2.17,464.77,464.76,4.79]
["binance-futures","BNBUSDT",1642501691486,40.41,464.43,464.42,18.09]
["binance-futures","BNBUSDT",1642501703623,2.08,464.68,464.67,28.98]
["binance-futures","BNBUSDT",1642501765528,7.81,464.91,464.9,2.88]
["binance-futures","BNBUSDT",1642501811106,5.58,464.77,464.76,2.92]
["binance-futures","BNBUSDT",1642501875593,2.56,464.99,464.98,4.28]
["binance-futures","BNBUSDT",1642501887299,2.73,465.08,465.07,2.15]
["binance-futures","BNBUSDT",1642501933118,0.46,465.33,465.32,0.79]
["binance-futures","BNBUSDT",1642501985562,1.0,465.54,465.51,0.32]
["binance-futures","BNBUSDT",1642502013256,1.68,465.82,465.81,1.67]
["binance-futures","BNBUSDT",1642502029004,0.32,465.89,465.87,0.02]
["binance-futures","BNBUSDT",1642502069221,13.69,466.59,466.57,0.04]
["binance-futures","BNBUSDT",1642502115382,6.5,466.34,466.33,0.18]
["binance-futures","BNBUSDT",1642502122937,8.2,466.29,466.28,0.37]
["binance-futures","BNBUSDT",1642502163462,4.22,466.05,466.04,4.88]
["binance-futures","BNBUSDT",1642502228945,0.2,466.09,466.08,24.98]
["binance-futures","BNBUSDT",1642502282459,1.02,466.27,466.26,0.12]
["binance-futures","BNBUSDT",1642502291919,3.61,466.23,466.22,0.04]
["binance-futures","BNBUSDT",1642502348473,4.56,466.21,466.18,2.75]
["binance-futures","BNBUSDT",1642502395432,0.97,466.55,466.54,1.11]
["binance-futures","BNBUSDT",1642502459957,0.2,466.97,466.94,1.0]
["binance-futures","BNBUSDT",1642502466758,4.95,467.08,467.07,0.42]
["binance-futures","BNBUSDT",1642502520437,5.57,466.94,466.93,2.02]
["binance-futures","BNBUSDT",1642502581344,7.67,467.04,467.03,2.74]
["binance-futures","BNBUSDT",1642502627613,0.05,466.85,466.84,21.87]
["binance-futures","BNBUSDT",1642502657815,2.73,466.71,466.7,19.86]
["binance-futures","BNBUSDT",1642502714088,1.18,466.72,466.71,2.3]
["binance-futures","BNBUSDT",1642502780970,11.85,466.85,466.84,3.6]
["binance-futures","BNBUSDT",1642502792508,4.29,467.12,467.11,63.03]
["binance-futures","BNBUSDT",1642502832533,3.6,466.81,466.8,120.35]
["binance-futures","BNBUSDT",1642502890361,5.68,466.3,466.29,2.48]
["binance-futures","BNBUSDT",1642502947642,0.03,465.86,465.85,23.43]
["binance-futures","BNBUSDT",1642502959600,6.55,465.82,465.81,4.32]
["binance-futures","BNBUSDT",1642503017389,1.0,466.09,466.07,31.98]
["binance-futures","BNBUSDT",1642503051403,2.09,466.36,466.35,0.06]
["binance-futures","BNBUSDT",1642503129986,2.09,466.02,466.01,3.05]
["binance-futures","BNBUSDT",1642503144757,13.04,465.99,465.98,0.23]
["binance-futures","BNBUSDT",1642503203918,0.04,466.16,466.15,2.36]
["binance-futures","BNBUSDT",1642503271956,30.48,466.26,466.25,0.66]
["binance-futures","BNBUSDT",1642503315181,1.7,466.31,466.28,1.02]
["binance-futures","BNBUSDT",1642503347510,0.07,466.04,466.03,4.07]
["binance-futures","BNBUSDT",1642503408310,1.0,465.54,465.53,7.23]
["binance-futures","BNBUSDT",1642503474276,2.78,465.74,465.73,3.0]
["binance-futures","BNBUSDT",1642503489956,2.32,465.54,465.53,1.23]
["binance-futures","BNBUSDT",1642503559427,0.02,465.07,465.06,2.0]
["binance-futures","BNBUSDT",1642503600833,2.78,465.35,465.34,3.72]
["binance-futures","BNBUSDT",1642503641864,24.32,464.68,464.67,30.87]
["binance-futures","BNBUSDT",1642503651811,0.94,464.66,464.65,0.02]
["binance-futures","BNBUSDT",1642503697565,2.88,464.68,464.67,2.78]
["binance-futures","BNBUSDT",1642503718187,5.17,464.59,464.56,0.68]
["binance-futures","BNBUSDT",1642503757743,5.08,464.68,464.67,0.18]
["binance-futures","BNBUSDT",1642503824386,7.59,464.94,464.93,1.08]
["binance-futures","BNBUSDT",1642503875728,0.93,464.72,464.71,0.59]
["binance-futures","BNBUSDT",1642503928700,15.54,464.51,464.49,2.49]
["binance-futures","BNBUSDT",1642503955368,0.49,464.41,464.4,25.23]
["binance-futures","BNBUSDT",1642503998238,0.33,464.27,464.26,62.02]
["binance-futures","BNBUSDT",1642504049401,10.77,464.73,464.72,3.32]
["binance-futures","BNBUSDT",1642504095868,3.47,464.67,464.66,0.04]
["binance-futures","BNBUSDT",1642504104194,10.04,464.6,464.59,7.73]
["binance-futures","BNBUSDT",1642504174005,26.48,464.51,464.5,1.1]
["binance-futures","BNBUSDT",1642504219314,3.96,464.13,464.12,2.3]
["binance-futures","BNBUSDT",1642504228833,0.91,464.24,464.22,1.18]
["binance-futures","BNBUSDT",1642504273294,8.34,464.24,464.23,0.29]
["binance-futures","BNBUSDT",1642504327067,70.93,464.39,464.38,1.01]
["binance-futures","BNBUSDT",1642504371838,0.07,463.72,463.65,57.4]
["binance-futures","BNBUSDT",1642504373236,1.0,463.8,463.79,0.73]
["binance-futures","BNBUSDT",1642504427298,10.93,464.07,464.06,0.06]
["binance-futures","BNBUSDT",1642504474324,1.11,464.4,464.39,9.51]
["binance-futures","BNBUSDT",1642504523222,0.4,464.66,464.65,3.63]
["binance-futures","BNBUSDT",1642504552751,5.71,464.79,464.78,26.72]
["binance-futures","BNBUSDT",1642504606077,12.02,464.79,464.73,7.45]
["binance-futures","BNBUSDT",1642504669150,4.87,465.12,465.1,0.11]
["binance-futures","BNBUSDT",1642504678930,2.58,465.11,465.1,0.02]
["binance-futures","BNBUSDT",1642504729828,18.37,464.3,464.24,0.39]
["binance-futures","BNBUSDT",1642504783514,0.18,464.13,464.12,1.26]
["binance-futures","BNBUSDT",1642504829827,29.64,464.21,464.2,12.24]
["binance-futures","BNBUSDT",1642504837675,59.27,464.05,464.04,12.46]
["binance-futures","BNBUSDT",1642504887343,1.39,464.37,464.36,4.39]
["binance-futures","BNBUSDT",1642504939711,0.58,464.46,464.45,3.07]
["binance-futures","BNBUSDT",1642505008696,51.29,464.32,464.31,8.58]
["binance-futures","BNBUSDT",1642505019502,20.52,464.51,464.5,12.47]
["binance-futures","BNBUSDT",1642505089278,0.29,464.38,464.37,61.81]
["binance-futures","BNBUSDT",1642505150095,4.83,464.18,464.17,47.47]
["binance-futures","BNBUSDT",1642505214870,28.0,464.64,464.63,0.35]
["binance-futures","BNBUSDT",1642505230934,2.72,464.67,464.65,37.56]
["binance-futures","BNBUSDT",1642505310956,0.23,464.93,464.92,8.26]
["binance-futures","BNBUSDT",1642505361342,6.26,465.2,465.19,0.12]
["binance-futures","BNBUSDT",1642505377015,0.98,465.21,465.2,54.74]
["binance-futures","BNBUSDT",1642505444773,10.64,465.08,465.07,4.34]
["binance-futures","BNBUSDT",1642505496436,0.22,464.63,464.62,11.39]
["binance-futures","BNBUSDT",1642505549746,3.69,464.56,464.55,27.73]
["binance-futures","BNBUSDT",1642505565498,0.96,464.37,464.36,20.53]
["binance-futures","BNBUSDT",1642505624290,1.04,464.09,464.06,0.52]
["binance-futures","BNBUSDT",1642505686380,4.52,464.37,464.34,10.15]
["binance-futures","BNBUSDT",1642505769065,35.18,464.28,464.27,0.02]
["binance-futures","BNBUSDT",1642505780594,24.9,464.12,464.08,6.54]
["binance-futures","BNBUSDT",1642505826499,0.76,464.48,464.45,0.2]
["binance-futures","BNBUSDT",1642505894517,2.85,464.45,464.44,5.35]
["binance-futures","BNBUSDT",1642505907487,15.8,464.68,464.67,2.61]
["binance-futures","BNBUSDT",1642505980209,3.47,464.72,464.7,4.24]
["binance-futures","BNBUSDT",1642506043301,2.16,464.54,464.53,32.31]
["binance-futures","BNBUSDT",1642506102436,0.06,464.57,464.56,2.26]
["binance-futures","BNBUSDT",1642506117320,3.0,464.51,464.48,2.28]
["binance-futures","BNBUSDT",1642506176872,15.0,464.85,464.84,4.0]
["binance-futures","BNBUSDT",1642506254086,1.0,464.55,464.54,9.72]
["binance-futures","BNBUSDT",1642506321993,0.14,464.74,464.73,2.35]
["binance-futures","BNBUSDT",1642506337793,106.49,464.84,464.83,5.09]
["binance-futures","BNBUSDT",1642506390197,32.75,465.45,465.44,0.48]
["binance-futures","BNBUSDT",1642506449983,8.68,465.29,465.28,3.0]
["binance-futures","BNBUSDT",1642506462745,10.26,465.4,465.39,7.72]
["binance-futures","BNBUSDT",1642506520452,1.0,465.46,465.45,16.31]
["binance-futures","BNBUSDT",1642506588964,9.91,465.41,465.4,0.07]
["binance-futures","BNBUSDT",1642506674740,4.55,465.46,465.45,4.66]
["binance-futures","BNBUSDT",1642506685535,0.44,465.66,465.65,10.66]
["binance-futures","BNBUSDT",1642506746803,0.03,465.67,465.66,11.66]
["binance-futures","BNBUSDT",1642506807731,14.23,465.39,465.34,6.35]
["binance-futures","BNBUSDT",1642506860488,0.1,464.79,464.78,11.72]
["binance-futures","BNBUSDT",1642506874266,0.19,464.78,464.77,37.58]
["binance-futures","BNBUSDT",1642506935867,0.85,465.29,465.28,47.41]
["binance-futures","BNBUSDT",1642507017255,1.0,465.64,465.63,1.94]
["binance-futures","BNBUSDT",1642507097377,95.76,465.55,465.54,6.78]
["binance-futures","BNBUSDT",1642507109696,0.53,465.67,465.66,0.04]
["binance-futures","BNBUSDT",1642507168518,0.03,466.59,466.58,11.58]
["binance-futures","BNBUSDT",1642507207877,20.4,465.88,465.87,0.96]
["binance-futures","BNBUSDT",1642507217589,1.03,466.13,466.11,3.9]
["binance-futures","BNBUSDT",1642507276211,39.31,466.76,466.75,1.98]
["binance-futures","BNBUSDT",1642507294954,4.24,466.76,466.75,4.57]
["binance-futures","BNBUSDT",1642507339173,1.0,466.78,466.72,7.29]
["binance-futures","BNBUSDT",1642507347812,0.17,466.84,466.83,34.18]
["binance-futures","BNBUSDT",1642507390275,9.59,466.69,466.68,0.51]
["binance-futures","BNBUSDT",1642507416555,10.81,466.66,466.65,6.63]
["binance-futures","BNBUSDT",1642507479585,1.0,466.54,466.53,0.08]
["binance-futures","BNBUSDT",1642507491797,0.2,466.5,466.49,0.57]
["binance-futures","BNBUSDT",1642507550693,0.3,466.69,466.68,6.36]
["binance-futures","BNBUSDT",1642507602651,8.12,466.6,466.59,0.21]
["binance-futures","BNBUSDT",1642507637134,1.56,466.37,466.33,0.8]
["binance-futures","BNBUSDT",1642507658626,14.92,466.03,466.02,4.57]
["binance-futures","BNBUSDT",1642507702768,7.36,465.71,465.7,23.33]
["binance-futures","BNBUSDT",1642507751416,3.82,465.61,465.58,35.78]
["binance-futures","BNBUSDT",1642507763231,28.06,465.71,465.7,0.54]
["binance-futures","BNBUSDT",1642507861763,27.47,465.84,465.83,0.52]
["binance-futures","BNBUSDT",1642507889042,0.14,466.12,466.11,7.34]
["binance-futures","BNBUSDT",1642507946135,19.26,465.44,465.41,0.96]
["binance-futures","BNBUSDT",1642507955251,0.26,465.16,465.13,0.77]
["binance-futures","BNBUSDT",1642508003342,12.69,465.3,465.29,20.97]
["binance-futures","BNBUSDT",1642508032333,0.25,464.82,464.81,24.46]
["binance-futures","BNBUSDT",1642508057156,3.58,465.46,465.45,8.91]
["binance-futures","BNBUSDT",1642508114294,5.14,465.1,465.09,41.6]
["binance-futures","BNBUSDT",1642508164559,2.39,464.58,464.57,6.43]
["binance-futures","BNBUSDT",1642508200253,1.61,464.29,464.28,11.3]
["binance-futures","BNBUSDT",1642508228260,2.28,464.33,464.32,3.83]
["binance-futures","BNBUSDT",1642508251992,3.73,464.12,464.11,2.08]
["binance-futures","BNBUSDT",1642508296807,9.76,464.16,464.15,0.46]
["binance-futures","BNBUSDT",1642508342286,0.03,463.82,463.81,3.19]
["binance-futures","BNBUSDT",1642508349334,0.06,463.94,463.93,0.05]
["binance-futures","BNBUSDT",1642508410160,0.03,464.2,464.15,4.26]
["binance-futures","BNBUSDT",1642508439711,0.61,464.22,464.21,0.14]
["binance-futures","BNBUSDT",1642508483276,21.38,464.44,464.43,493.54]
["binance-futures","BNBUSDT",1642508498978,13.76,464.33,464.32,0.28]
["binance-futures","BNBUSDT",1642508564266,0.03,464.53,464.5,4.87]
["binance-futures","BNBUSDT",1642508608851,6.44,464.17,464.16,0.73]
["binance-futures","BNBUSDT",1642508641384,28.59,463.65,463.64,0.17]
["binance-futures","BNBUSDT",1642508691582,0.51,463.9,463.89,21.97]
["binance-futures","BNBUSDT",1642508742447,9.39,463.48,463.47,4.24]
["binance-futures","BNBUSDT",1642508803602,0.61,463.42,463.41,4.73]
["binance-futures","BNBUSDT",1642508836203,4.26,463.46,463.45,2.19]
["binance-futures","BNBUSDT",1642508874666,2.43,463.75,463.74,9.46]
["binance-futures","BNBUSDT",1642508922785,31.38,464.44,464.43,8.66]
["binance-futures","BNBUSDT",1642508974226,4.43,464.31,464.3,0.3]
["binance-futures","BNBUSDT",1642508989179,5.25,464.25,464.24,0.03]
["binance-futures","BNBUSDT",1642509074763,19.07,463.74,463.73,0.46]
["binance-futures","BNBUSDT",1642509105769,17.48,463.48,463.47,3.82]
["binance-futures","BNBUSDT",1642509117269,5.98,463.44,463.43,0.06]
["binance-futures","BNBUSDT",1642509165456,6.58,464.12,464.11,1.37]
["binance-futures","BNBUSDT",1642509216066,0.13,464.28,464.27,7.08]
["binance-futures","BNBUSDT",1642509243425,2.57,464.79,464.78,2.16]
["binance-futures","BNBUSDT",1642509275120,8.84,464.84,464.83,2.07]
["binance-futures","BNBUSDT",1642509336448,43.4,464.69,464.68,0.08]
["binance-futures","BNBUSDT",1642509392017,0.36,464.72,464.71,9.49]
["binance-futures","BNBUSDT",1642509455297,10.62,464.6,464.59,1.44]
["binance-futures","BNBUSDT",1642509474267,13.56,464.48,464.47,2.1]
["binance-futures","BNBUSDT",1642509536683,21.19,464.83,464.82,7.05]
["binance-futures","BNBUSDT",1642509604009,40.34,464.6,464.59,0.55]
["binance-futures","BNBUSDT",1642509654742,4.04,464.08,464.07,1.2]
["binance-futures","BNBUSDT",1642509668447,0.24,464.13,464.12,2.78]
["binance-futures","BNBUSDT",1642509738970,0.89,463.85,463.84,10.04]
["binance-futures","BNBUSDT",1642509795964,0.26,463.81,463.8,12.58]
["binance-futures","BNBUSDT",1642509814125,0.38,463.73,463.72,16.76]
["binance-futures","BNBUSDT",1642509871910,0.64,464.2,464.17,2.0]
["binance-futures","BNBUSDT",1642509936025,8.27,464.26,464.22,0.48]
["binance-futures","BNBUSDT",1642509989915,4.26,464.37,464.36,11.1]
["binance-futures","BNBUSDT",1642509994722,4.09,464.31,464.3,0.02]
["binance-futures","BNBUSDT",1642510041680,7.38,465.0,464.99,6.54]
["binance-futures","BNBUSDT",1642510093635,4.5,465.59,465.58,9.66]
["binance-futures","BNBUSDT",1642510141008,4.26,465.58,465.57,7.9]
["binance-futures","BNBUSDT",1642510152308,36.63,465.39,465.38,1.0]
["binance-futures","BNBUSDT",1642510210515,0.2,465.29,465.28,48.28]
["binance-futures","BNBUSDT",1642510284140,20.2,465.67,465.66,4.9]
["binance-futures","BNBUSDT",1642510302022,1.2,465.81,465.8,1.17]
["binance-futures","BNBUSDT",1642510376552,4.57,465.93,465.92,0.28]
["binance-futures","BNBUSDT",1642510446869,1.45,465.66,465.65,12.95]
["binance-futures","BNBUSDT",1642510520710,21.89,466.08,466.07,13.52]
["binance-futures","BNBUSDT",1642510527996,32.53,466.12,466.11,7.7]
["binance-futures","BNBUSDT",1642510581356,6.41,466.06,466.05,0.03]
["binance-futures","BNBUSDT",1642510630497,1.2,466.37,466.36,0.26]
["binance-futures","BNBUSDT",1642510704863,3.21,466.14,466.13,6.08]
["binance-futures","BNBUSDT",1642510721445,6.56,466.28,466.27,2.93]
["binance-futures","BNBUSDT",1642510783629,0.2,466.32,466.29,3.43]
["binance-futures","BNBUSDT",1642510828819,0.46,466.43,466.42,26.16]
["binance-futures","BNBUSDT",1642510883403,16.02,466.47,466.46,3.71]
["binance-futures","BNBUSDT",1642510892582,0.56,466.1,466.09,3.26]
["binance-futures","BNBUSDT",1642510930085,0.4,465.68,465.67,0.74]
["binance-futures","BNBUSDT",1642510975378,4.26,465.54,465.53,0.55]
["binance-futures","BNBUSDT",1642510986920,2.12,465.67,465.66,2.89]
["binance-futures","BNBUSDT",1642511051898,3.12,465.87,465.86,11.5]
["binance-futures","BNBUSDT",1642511103492,4.31,465.23,465.22,0.72]
["binance-futures","BNBUSDT",1642511175028,12.64,464.76,464.75,6.48]
["binance-futures","BNBUSDT",1642511181408,0.14,464.69,464.68,3.48]
["binance-futures","BNBUSDT",1642511226660,1.1,464.27,464.26,3.14]
["binance-futures","BNBUSDT",1642511284336,14.17,464.43,464.42,0.08]
["binance-futures","BNBUSDT",1642511335280,1.12,464.17,464.16,2.75]
["binance-futures","BNBUSDT",1642511347637,0.11,464.37,464.3,69.37]
["binance-futures","BNBUSDT",1642511403966,0.24,464.05,464.04,6.14]
["binance-futures","BNBUSDT",1642511444967,2.06,464.3,464.27,0.57]
["binance-futures","BNBUSDT",1642511458307,21.14,464.55,464.54,20.48]
["binance-futures","BNBUSDT",1642511512066,8.62,464.67,464.65,0.02]
["binance-futures","BNBUSDT",1642511565269,0.61,463.9,463.89,3.27]
["binance-futures","BNBUSDT",1642511610032,0.28,463.63,463.62,15.87]
["binance-futures","BNBUSDT",1642511617785,6.46,463.85,463.8,5.19]
["binance-futures","BNBUSDT",1642511672425,12.94,463.62,463.61,0.39]
["binance-futures","BNBUSDT",1642511721148,11.23,463.23,463.22,0.24]
["binance-futures","BNBUSDT",1642511759702,1.95,463.59,463.58,0.26]
["binance-futures","BNBUSDT",1642511767952,10.62,463.04,463.03,0.4]
["binance-futures","BNBUSDT",1642511801518,0.12,462.97,462.96,4.22]
["binance-futures","BNBUSDT",1642511833131,0.28,462.57,462.54,0.04]
["binance-futures","BNBUSDT",1642511840001,0.11,462.79,462.78,0.91]
["binance-futures","BNBUSDT",1642511880554,1.25,462.88,462.87,4.68]
["binance-futures","BNBUSDT",1642511921831,0.04,462.31,462.28,4.5]
["binance-futures","BNBUSDT",1642511955791,2.18,462.71,462.7,3.79]
["binance-futures","BNBUSDT",1642511964834,0.02,462.83,462.82,0.2]
["binance-futures","BNBUSDT",1642512010618,6.88,462.31,462.3,0.24]
["binance-futures","BNBUSDT",1642512042576,0.37,462.47,462.46,23.56]
["binance-futures","BNBUSDT",1642512078299,1.34,462.81,462.8,3.16]
["binance-futures","BNBUSDT",1642512084639,6.42,462.89,462.88,1.0]
["binance-futures","BNBUSDT",1642512132165,9.9,461.79,461.78,0.4]
["binance-futures","BNBUSDT",1642512177076,12.24,461.98,461.97,2.89]
["binance-futures","BNBUSDT",1642512227854,9.29,461.87,461.86,0.06]
["binance-futures","BNBUSDT",1642512238660,10.82,461.51,461.5,7.99]
["binance-futures","BNBUSDT",1642512269995,2.72,461.09,461.08,4.76]
["binance-futures","BNBUSDT",1642512303111,10.03,461.04,461.03,4.29]
["binance-futures","BNBUSDT",1642512310783,0.26,461.22,461.21,0.1]
["binance-futures","BNBUSDT",1642512344627,0.12,460.69,460.66,1.0]
["binance-futures","BNBUSDT",1642512382021,13.25,460.62,460.61,0.28]
["binance-futures","BNBUSDT",1642512420237,0.02,461.23,461.22,21.35]
["binance-futures","BNBUSDT",1642512425459,2.14,461.2,461.19,24.56]
["binance-futures","BNBUSDT",1642512456978,1.79,462.58,462.52,3.48]
["binance-futures","BNBUSDT",1642512480942,4.27,462.41,462.4,0.34]
["binance-futures","BNBUSDT",1642512529876,2.55,460.98,460.97,2.16]
["binance-futures","BNBUSDT",1642512538053,3.0,461.27,461.26,3.46]
["binance-futures","BNBUSDT",1642512568020,5.13,460.97,460.94,2.0]
["binance-futures","BNBUSDT",1642512603216,2.64,460.73,460.72,10.52]
["binance-futures","BNBUSDT",1642512622637,1.84,461.73,461.72,4.0]
["binance-futures","BNBUSDT",1642512642878,11.63,461.78,461.77,2.18]
["binance-futures","BNBUSDT",1642512680039,0.8,460.87,460.84,0.38]
["binance-futures","BNBUSDT",1642512714521,4.02,460.43,460.42,0.23]
["binance-futures","BNBUSDT",1642512722333,94.35,460.21,460.2,0.22]
["binance-futures","BNBUSDT",1642512769516,10.99,460.41,460.4,5.35]
["binance-futures","BNBUSDT",1642512790923,5.56,460.52,460.49,0.2]
["binance-futures","BNBUSDT",1642512825277,20.82,460.9,460.89,0.55]
["binance-futures","BNBUSDT",1642512834847,16.39,461.08,461.05,3.0]
["binance-futures","BNBUSDT",1642512875615,0.4,461.52,461.51,1.44]
["binance-futures","BNBUSDT",1642512899155,10.54,461.7,461.69,2.55]
["binance-futures","BNBUSDT",1642512923838,0.02,461.81,461.79,1.0]
["binance-futures","BNBUSDT",1642512965456,2.0,461.74,461.73,0.69]
["binance-futures","BNBUSDT",1642512999682,0.66,462.59,462.58,36.87]
["binance-futures","BNBUSDT",1642513034692,0.1,462.8,462.78,1.32]
["binance-futures","BNBUSDT",1642513062277,0.96,462.54,462.53,2.62]
["binance-futures","BNBUSDT",1642513087361,19.5,462.49,462.42,4.8]
["binance-futures","BNBUSDT",1642513137605,0.14,462.05,462.0,4.25]
["binance-futures","BNBUSDT",1642513190495,0.36,462.62,462.61,4.33]
["binance-futures","BNBUSDT",1642513197919,4.26,462.74,462.72,0.74]
["binance-futures","BNBUSDT",1642513250604,0.86,462.23,462.2,7.11]
["binance-futures","BNBUSDT",1642513277873,0.43,461.91,461.9,17.79]
["binance-futures","BNBUSDT",1642513285661,44.39,461.61,461.58,0.24]
["binance-futures","BNBUSDT",1642513332854,1.81,461.53,461.5,0.75]
["binance-futures","BNBUSDT",1642513383411,6.16,461.42,461.41,2.08]
["binance-futures","BNBUSDT",1642513412276,7.96,461.41,461.4,0.32]
["binance-futures","BNBUSDT",1642513448989,0.04,461.35,461.34,0.8]
["binance-futures","BNBUSDT",1642513499469,10.62,461.4,461.39,0.04]
["binance-futures","BNBUSDT",1642513540870,0.03,461.56,461.55,1.53]
["binance-futures","BNBUSDT",1642513583386,7.01,461.11,461.08,0.02]
["binance-futures","BNBUSDT",1642513603381,2.0,461.25,461.24,4.25]
["binance-futures","BNBUSDT",1642513630781,5.06,461.71,461.7,0.54]
["binance-futures","BNBUSDT",1642513676440,0.05,462.29,462.26,1.03]
["binance-futures","BNBUSDT",1642513714103,4.6,462.77,462.76,0.05]
["binance-futures","BNBUSDT",1642513725177,0.95,463.11,463.09,0.2]
["binance-futures","BNBUSDT",1642513770322,10.82,463.88,463.86,6.28]
["binance-futures","BNBUSDT",1642513795860,0.76,463.64,463.59,1.0]
["binance-futures","BNBUSDT",1642513802755,0.6,463.46,463.45,3.34]
["binance-futures","BNBUSDT",1642513842087,7.64,463.59,463.58,7.99]
["binance-futures","BNBUSDT",1642513884361,0.2,463.83,463.82,2.3]
["binance-futures","BNBUSDT",1642513925324,10.79,463.0,462.99,0.67]
["binance-futures","BNBUSDT",1642513947596,5.26,462.58,462.54,2.0]
["binance-futures","BNBUSDT",1642513982646,2.36,462.66,462.65,0.12]
["binance-futures","BNBUSDT",1642514024067,0.03,463.2,463.19,0.85]
["binance-futures","BNBUSDT",1642514077311,17.09,463.13,463.12,2.84]
["binance-futures","BNBUSDT",1642514085582,18.45,463.36,463.35,3.17]
["binance-futures","BNBUSDT",1642514149572,8.09,463.05,463.04,17.08]
["binance-futures","BNBUSDT",1642514183459,0.79,463.51,463.5,4.38]
["binance-futures","BNBUSDT",1642514191593,0.98,463.53,463.52,1.87]
["binance-futures","BNBUSDT",1642514254265,61.46,463.8,463.79,2.86]
["binance-futures","BNBUSDT",1642514308650,12.11,464.31,464.3,8.58]
["binance-futures","BNBUSDT",1642514331894,0.88,464.26,464.25,21.69]
["binance-futures","BNBUSDT",1642514373480,4.29,463.86,463.85,0.52]
["binance-futures","BNBUSDT",1642514422439,0.4,463.84,463.83,10.7]
["binance-futures","BNBUSDT",1642514466822,3.0,462.84,462.82,0.02]
["binance-futures","BNBUSDT",1642514508687,0.02,463.49,463.48,5.77]
["binance-futures","BNBUSDT",1642514531547,6.26,463.89,463.88,0.04]
["binance-futures","BNBUSDT",1642514566321,2.71,463.99,463.96,1.0]
["binance-futures","BNBUSDT",1642514613138,2.02,463.23,463.22,0.14]
["binance-futures","BNBUSDT",1642514621469,2.96,463.55,463.54,6.95]
["binance-futures","BNBUSDT",1642514676551,5.71,463.5,463.49,6.85]
["binance-futures","BNBUSDT",1642514749069,1.63,463.38,463.37,1.78]
["binance-futures","BNBUSDT",1642514777922,0.49,462.68,462.67,2.37]
["binance-futures","BNBUSDT",1642514789261,2.43,462.54,462.53,4.23]
["binance-futures","BNBUSDT",1642514829862,3.6,462.84,462.83,1.06]
["binance-futures","BNBUSDT",1642514887474,0.23,463.11,463.1,9.25]
["binance-futures","BNBUSDT",1642514904741,4.4,462.6,462.59,6.17]
["binance-futures","BNBUSDT",1642514938785,0.7,462.63,462.59,11.34]
["binance-futures","BNBUSDT",1642514992338,0.04,463.35,463.32,9.47]
["binance-futures","BNBUSDT",1642515045060,0.55,462.86,462.85,2.07]
["binance-futures","BNBUSDT",1642515058748,0.97,462.78,462.77,0.22]
["binance-futures","BNBUSDT",1642515125182,0.03,462.84,462.81,8.48]
["binance-futures","BNBUSDT",1642515159515,2.74,462.73,462.65,29.11]
["binance-futures","BNBUSDT",1642515213438,0.25,462.83,462.82,5.06]
["binance-futures","BNBUSDT",1642515224741,1.8,462.7,462.68,13.6]
["binance-futures","BNBUSDT",1642515281009,0.09,462.13,462.12,28.15]
["binance-futures","BNBUSDT",1642515326791,0.02,463.07,463.06,15.09]
["binance-futures","BNBUSDT",1642515380165,0.2,462.47,462.44,1.07]
["binance-futures","BNBUSDT",1642515391722,1.0,462.48,462.43,1.67]
["binance-futures","BNBUSDT",1642515426357,2.53,462.1,462.09,0.6]
["binance-futures","BNBUSDT",1642515471836,2.1,462.04,462.03,6.56]
["binance-futures","BNBUSDT",1642515529016,0.66,462.37,462.36,4.24]
["binance-futures","BNBUSDT",1642515542129,31.67,462.24,462.23,0.47]
["binance-futures","BNBUSDT",1642515600025,30.09,461.79,461.78,1.19]
["binance-futures","BNBUSDT",1642515642591,23.02,462.12,462.07,2.0]
["binance-futures","BNBUSDT",1642515653460,1192.74,462.36,462.35,30.37]
["binance-futures","BNBUSDT",1642515700814,0.2,462.57,462.56,12.36]
["binance-futures","BNBUSDT",1642515755965,5.1,462.8,462.79,7.85]
["binance-futures","BNBUSDT",1642515812859,3.14,462.13,462.12,0.6]
["binance-futures","BNBUSDT",1642515821791,0.2,462.01,462.0,33.45]
["binance-futures","BNBUSDT",1642515864287,21.03,461.91,461.9,28.29]
["binance-futures","BNBUSDT",1642515905701,3.07,462.06,462.05,1.82]
["binance-futures","BNBUSDT",1642515954610,0.2,461.82,461.8,3.0]
["binance-futures","BNBUSDT",1642515966242,5.72,461.77,461.76,0.14]
["binance-futures","BNBUSDT",1642516022971,0.6,461.44,461.43,4.36]
["binance-futures","BNBUSDT",1642516062751,8.15,460.99,460.95,4.09]
["binance-futures","BNBUSDT",1642516091197,2.86,460.68,460.67,3.96]
["binance-futures","BNBUSDT",1642516103425,0.03,460.95,460.94,1.96]
["binance-futures","BNBUSDT",1642516143536,1.47,461.93,461.86,0.57]
["binance-futures","BNBUSDT",1642516175386,13.09,462.67,462.66,2.0]
["binance-futures","BNBUSDT",1642516181431,2.89,462.86,462.85,9.44]
["binance-futures","BNBUSDT",1642516214487,7.15,463.1,463.09,0.02]
["binance-futures","BNBUSDT",1642516252758,0.38,461.71,461.68,0.98]
["binance-futures","BNBUSDT",1642516283942,1.84,461.6,461.57,2.89]
["binance-futures","BNBUSDT",1642516291473,0.13,461.47,461.4,0.02]
["binance-futures","BNBUSDT",1642516326344,7.74,460.96,460.93,2.18]
["binance-futures","BNBUSDT",1642516355196,0.96,460.85,460.84,3.19]
["binance-futures","BNBUSDT",1642516369738,5.29,460.6,460.59,1.74]
["binance-futures","BNBUSDT",1642516399834,2.18,461.23,461.21,3.0]
["binance-futures","BNBUSDT",1642516438879,0.2,460.93,460.92,1.0]
["binance-futures","BNBUSDT",1642516474035,0.88,460.14,460.13,2.8]
["binance-futures","BNBUSDT",1642516501064,8.5,460.18,460.17,0.86]
["binance-futures","BNBUSDT",1642516512170,9.93,460.31,460.3,8.13]
["binance-futures","BNBUSDT",1642516542313,0.04,460.13,460.12,6.74]
["binance-futures","BNBUSDT",1642516574139,1.24,459.5,459.49,5.44]
["binance-futures","BNBUSDT",1642516580170,6.37,459.43,459.42,0.2]
["binance-futures","BNBUSDT",1642516603598,0.1,459.62,459.61,10.79]
["binance-futures","BNBUSDT",1642516643493,3.04,459.79,459.74,2.3]
["binance-futures","BNBUSDT",1642516652775,0.86,459.99,459.98,3.06]
["binance-futures","BNBUSDT",1642516686054,28.19,460.76,460.75,0.14]
["binance-futures","BNBUSDT",1642516718224,4.26,461.17,461.14,0.15]
["binance-futures","BNBUSDT",1642516744395,17.81,461.22,461.21,3.11]
["binance-futures","BNBUSDT",1642516759598,2.51,460.98,460.97,1.89]
["binance-futures","BNBUSDT",1642516800281,0.02,461.04,461.03,15.67]
["binance-futures","BNBUSDT",1642516832842,2.08,461.29,461.28,3.1]
["binance-futures","BNBUSDT",1642516865491,0.06,460.74,460.73,10.98]
["binance-futures","BNBUSDT",1642516893058,2.11,461.82,461.81,20.89]
["binance-futures","BNBUSDT",1642516907016,3.33,462.24,462.21,1.74]
["binance-futures","BNBUSDT",1642516937335,9.09,461.86,461.85,5.15]
["binance-futures","BNBUSDT",1642516966951,2.75,462.78,462.75,1.0]
["binance-futures","BNBUSDT",1642516974221,0.45,462.92,462.91,2.75]
["binance-futures","BNBUSDT",1642517014066,0.7,463.16,463.15,2.29]
["binance-futures","BNBUSDT",1642517037957,0.09,462.9,462.88,9.54]
["binance-futures","BNBUSDT",1642517045303,0.02,463.28,463.27,1.02]
["binance-futures","BNBUSDT",1642517074895,0.24,463.02,462.95,10.02]
["binance-futures","BNBUSDT",1642517111329,0.93,463.36,463.35,10.3]
["binance-futures","BNBUSDT",1642517127791,0.08,462.93,462.92,5.68]
["binance-futures","BNBUSDT",1642517160055,6.64,462.73,462.63,10.87]
["binance-futures","BNBUSDT",1642517196831,6.41,462.66,462.64,0.57]
["binance-futures","BNBUSDT",1642517233269,3.05,461.98,461.97,0.9]
["binance-futures","BNBUSDT",1642517264251,0.17,461.07,461.06,7.57]
["binance-futures","BNBUSDT",1642517270920,0.37,461.58,461.57,27.15]
["binance-futures","BNBUSDT",1642517294607,4.65,461.09,461.08,2.93]
["binance-futures","BNBUSDT",1642517334443,13.56,460.48,460.47,0.06]
["binance-futures","BNBUSDT",1642517342546,1.0,460.41,460.36,3.0]
["binance-futures","BNBUSDT",1642517375413,0.09,460.91,460.9,6.1]
["binance-futures","BNBUSDT",1642517413927,3.11,461.1,461.09,2.65]
["binance-futures","BNBUSDT",1642517444955,2.75,460.71,460.67,8.66]
["binance-futures","BNBUSDT",1642517460582,1.46,461.0,460.99,9.38]
["binance-futures","BNBUSDT",1642517492830,11.48,460.58,460.57,0.51]
["binance-futures","BNBUSDT",1642517526176,2.87,460.1,460.06,2.48]
["binance-futures","BNBUSDT",1642517566001,2.0,460.12,460.1,3.61]
["binance-futures","BNBUSDT",1642517583609,6.12,460.3,460.29,6.58]
["binance-futures","BNBUSDT",1642517608252,14.81,460.14,460.09,1.0]
["binance-futures","BNBUSDT",1642517644738,0.71,460.35,460.34,2.0]
["binance-futures","BNBUSDT",1642517677149,9.16,460.53,460.48,2.0]
["binance-futures","BNBUSDT",1642517688064,0.83,460.57,460.56,3.19]
["binance-futures","BNBUSDT",1642517734977,2.3,459.88,459.87,0.8]
["binance-futures","BNBUSDT",1642517758526,5.54,459.96,459.91,2.0]
["binance-futures","BNBUSDT",1642517764882,4.25,459.55,459.54,12.6]
["binance-futures","BNBUSDT",1642517800048,0.15,460.08,460.04,0.48]
["binance-futures","BNBUSDT",1642517835604,2.0,459.76,459.74,4.26]
["binance-futures","BNBUSDT",1642517863511,7.97,459.81,459.8,4.96]
["binance-futures","BNBUSDT",1642517890937,0.62,459.92,459.9,10.62]
["binance-futures","BNBUSDT",1642517925163,11.42,460.08,460.07,4.13]
["binance-futures","BNBUSDT",1642517965299,0.2,460.16,460.13,14.1]
["binance-futures","BNBUSDT",1642518002714,2.6,460.5,460.42,27.72]
["binance-futures","BNBUSDT",1642518016484,1.12,460.48,460.47,3.2]
["binance-futures","BNBUSDT",1642518039353,1.64,460.43,460.42,2.15]
["binance-futures","BNBUSDT",1642518074658,23.28,459.75,459.73,2.08]
["binance-futures","BNBUSDT",1642518082815,7.65,459.71,459.7,0.24]
["binance-futures","BNBUSDT",1642518118992,1.32,459.82,459.81,0.11]
["binance-futures","BNBUSDT",1642518165856,3.42,460.66,460.56,3.0]
["binance-futures","BNBUSDT",1642518190375,10.86,460.8,460.75,4.24]
["binance-futures","BNBUSDT",1642518195933,17.02,460.54,460.46,24.19]
["binance-futures","BNBUSDT",1642518235442,11.28,461.18,461.17,21.01]
["binance-futures","BNBUSDT",1642518270205,2.32,461.2,461.18,4.51]
["binance-futures","BNBUSDT",1642518286185,0.47,461.33,461.32,0.13]
["binance-futures","BNBUSDT",1642518318435,1.55,461.35,461.34,0.81]
["binance-futures","BNBUSDT",1642518352072,3.2,461.7,461.66,30.85]
["binance-futures","BNBUSDT",1642518390766,16.81,461.95,461.94,2.6]
["binance-futures","BNBUSDT",1642518420233,6.05,462.58,462.57,5.19]
["binance-futures","BNBUSDT",1642518434324,1.03,462.39,462.38,6.72]
["binance-futures","BNBUSDT",1642518461039,0.2,461.89,461.88,2.0]
["binance-futures","BNBUSDT",1642518501264,7.88,461.6,461.59,1.23]
["binance-futures","BNBUSDT",1642518509132,0.2,461.79,461.78,5.67]
["binance-futures","BNBUSDT",1642518547026,0.8,462.5,462.49,1.0]
["binance-futures","BNBUSDT",1642518591811,7.0,462.73,462.71,0.31]
["binance-futures","BNBUSDT",1642518626679,30.38,462.8,462.79,22.12]
["binance-futures","BNBUSDT",1642518633912,0.32,462.85,462.84,2.95]
["binance-futures","BNBUSDT",1642518674808,10.62,463.06,463.04,9.59]
["binance-futures","BNBUSDT",1642518711994,1.0,463.18,463.17,0.11]
["binance-futures","BNBUSDT",1642518727649,6.23,463.02,463.01,7.53]
["binance-futures","BNBUSDT",1642518757395,4.28,463.05,463.02,0.48]
["binance-futures","BNBUSDT",1642518797188,3.33,462.78,462.77,8.93]
["binance-futures","BNBUSDT",1642518836402,7.76,461.89,461.86,4.48]
["binance-futures","BNBUSDT",1642518844348,1.0,461.95,461.94,0.45]
["binance-futures","BNBUSDT",1642518887707,25.67,461.71,461.7,0.13]
["binance-futures","BNBUSDT",1642518914880,5.71,461.94,461.93,1.75]
["binance-futures","BNBUSDT",1642518950706,0.02,462.24,462.19,9.51]
["binance-futures","BNBUSDT",1642518956263,3.47,461.76,461.75,0.79]
["binance-futures","BNBUSDT",1642518997372,4.55,462.63,462.62,0.4]
["binance-futures","BNBUSDT",1642519037624,2.48,462.86,462.82,0.04]
["binance-futures","BNBUSDT",1642519075977,3.48,462.48,462.46,6.6]
["binance-futures","BNBUSDT",1642519085429,0.83,462.4,462.39,1.2]
["binance-futures","BNBUSDT",1642519136239,4.83,462.04,462.03,0.1]
["binance-futures","BNBUSDT",1642519185306,1.75,461.69,461.68,2.75]
["binance-futures","BNBUSDT",1642519233655,12.88,461.57,461.56,3.49]
["binance-futures","BNBUSDT",1642519252704,8.66,461.71,461.7,0.61]
["binance-futures","BNBUSDT",1642519302108,0.2,461.24,461.23,2.1]
["binance-futures","BNBUSDT",1642519350231,5.22,462.06,462.05,3.75]
["binance-futures","BNBUSDT",1642519362859,4.73,462.05,462.04,7.27]
["binance-futures","BNBUSDT",1642519409706,1.0,462.3,462.28,0.66]
["binance-futures","BNBUSDT",1642519463941,4.13,462.78,462.77,15.55]
["binance-futures","BNBUSDT",1642519500597,3.0,463.33,463.32,0.48]
["binance-futures","BNBUSDT",1642519507605,3.02,463.38,463.37,1.79]
["binance-futures","BNBUSDT",1642519545334,0.93,463.43,463.39,11.66]
["binance-futures","BNBUSDT",1642519578362,1.25,463.0,462.99,0.5]
["binance-futures","BNBUSDT",1642519633235,1.89,463.19,463.18,4.48]
["binance-futures","BNBUSDT",1642519648450,24.31,463.11,463.1,0.28]
["binance-futures","BNBUSDT",1642519694865,4.11,463.42,463.41,0.32]
["binance-futures","BNBUSDT",1642519739886,0.2,463.12,463.04,0.1]
["binance-futures","BNBUSDT",1642519774844,7.63,463.47,463.43,0.32]
["binance-futures","BNBUSDT",1642519791645,1.29,463.73,463.7,3.65]
["binance-futures","BNBUSDT",1642519825008,3.0,464.1,464.05,9.71]
["binance-futures","BNBUSDT",1642519864497,0.4,463.64,463.62,16.3]
["binance-futures","BNBUSDT",1642519873091,2.38,463.63,463.62,0.51]
["binance-futures","BNBUSDT",1642519908273,2.83,464.13,464.12,42.32]
["binance-futures","BNBUSDT",1642519953219,0.2,464.74,464.73,2.08]
["binance-futures","BNBUSDT",1642519995164,0.34,464.7,464.69,4.37]
["binance-futures","BNBUSDT",1642520006915,2.75,464.58,464.57,0.63]
["binance-futures","BNBUSDT",1642520050388,0.36,464.39,464.38,1.04]
["binance-futures","BNBUSDT",1642520095324,2.3,464.03,464.02,3.3]
["binance-futures","BNBUSDT",1642520115640,2.81,463.87,463.86,10.19]
["binance-futures","BNBUSDT",1642520153714,0.95,463.06,463.05,1.2]
["binance-futures","BNBUSDT",1642520195808,1.84,463.05,463.04,12.44]
["binance-futures","BNBUSDT",1642520242202,10.2,462.7,462.69,1.0]
["binance-futures","BNBUSDT",1642520285388,0.16,462.55,462.54,0.91]
["binance-futures","BNBUSDT",1642520311541,0.28,462.61,462.6,0.41]
["binance-futures","BNBUSDT",1642520363989,1.06,462.42,462.41,2.66]
["binance-futures","BNBUSDT",1642520416632,5.11,462.49,462.48,0.36]
["binance-futures","BNBUSDT",1642520426384,1.36,462.38,462.37,5.63]
["binance-futures","BNBUSDT",1642520480133,5.04,462.57,462.52,0.99]
["binance-futures","BNBUSDT",1642520533123,11.43,462.13,462.12,1.96]
["binance-futures","BNBUSDT",1642520557315,0.24,461.96,461.95,5.3]
["binance-futures","BNBUSDT",1642520600806,4.91,462.54,462.53,0.11]
["binance-futures","BNBUSDT",1642520649880,6.46,462.14,462.13,18.59]
["binance-futures","BNBUSDT",1642520688608,2.21,462.95,462.94,1.08]
["binance-futures","BNBUSDT",1642520720227,0.02,462.58,462.57,10.62]
["binance-futures","BNBUSDT",1642520742584,3.4,462.59,462.58,10.09]
["binance-futures","BNBUSDT",1642520782901,2.5,461.97,461.95,3.0]
["binance-futures","BNBUSDT",1642520838899,1.3,462.46,462.41,4.6]
["binance-futures","BNBUSDT",1642520847603,1.72,462.46,462.43,7.01]
["binance-futures","BNBUSDT",1642520891413,0.13,462.06,462.05,13.72]
["binance-futures","BNBUSDT",1642520966695,0.25,462.29,462.28,13.3]
["binance-futures","BNBUSDT",1642521016087,0.1,461.84,461.83,30.56]
["binance-futures","BNBUSDT",1642521028106,0.55,462.3,462.29,6.83]
["binance-futures","BNBUSDT",1642521073502,5.89,462.44,462.39,3.95]
["binance-futures","BNBUSDT",1642521126211,3.39,462.11,462.1,7.48]
["binance-futures","BNBUSDT",1642521152531,2.7,461.92,461.91,25.11]
["binance-futures","BNBUSDT",1642521206390,0.34,461.81,461.8,16.55]
["binance-futures","BNBUSDT",1642521261324,0.35,461.33,461.32,24.59]
["binance-futures","BNBUSDT",1642521316489,0.2,460.82,460.79,0.12]
["binance-futures","BNBUSDT",1642521346531,5.29,461.0,460.99,12.74]
["binance-futures","BNBUSDT",1642521368742,22.33,460.98,460.97,27.08]
["binance-futures","BNBUSDT",1642521419236,22.81,461.06,461.05,0.18]
["binance-futures","BNBUSDT",1642521486255,5.25,460.86,460.85,7.07]
["binance-futures","BNBUSDT",1642521503532,4.4,460.72,460.7,10.64]
["binance-futures","BNBUSDT",1642521534998,0.26,460.36,460.33,0.48]
["binance-futures","BNBUSDT",1642521614697,0.28,460.74,460.72,18.74]
["binance-futures","BNBUSDT",1642521619695,2.59,460.63,460.62,1.31]
["binance-futures","BNBUSDT",1642521657400,10.16,461.12,461.07,27.97]
["binance-futures","BNBUSDT",1642521694815,0.34,460.5,460.49,12.18]
["binance-futures","BNBUSDT",1642521730851,0.17,460.85,460.84,49.29]
["binance-futures","BNBUSDT",1642521756441,2.34,461.38,461.37,2.69]
["binance-futures","BNBUSDT",1642521806503,1.3,461.64,461.63,0.02]
["binance-futures","BNBUSDT",1642521850043,1.05,461.87,461.86,1.03]
["binance-futures","BNBUSDT",1642521905422,0.63,461.74,461.73,3.07]
["binance-futures","BNBUSDT",1642521936477,54.88,462.1,462.05,13.82]
["binance-futures","BNBUSDT",1642521964874,11.54,461.67,461.66,12.32]
["binance-futures","BNBUSDT",1642522015889,0.02,460.9,460.89,4.98]
["binance-futures","BNBUSDT",1642522026091,4.97,461.11,461.1,21.83]
["binance-futures","BNBUSDT",1642522079095,0.02,460.7,460.69,2.8]
["binance-futures","BNBUSDT",1642522125218,4.05,460.14,460.13,0.61]
["binance-futures","BNBUSDT",1642522152397,1.3,459.79,459.77,4.1]
["binance-futures","BNBUSDT",1642522161667,0.76,459.85,459.83,9.63]
["binance-futures","BNBUSDT",1642522200157,1.74,460.01,460.0,0.43]
["binance-futures","BNBUSDT",1642522239265,1.36,459.4,459.38,1.3]
["binance-futures","BNBUSDT",1642522252445,2.58,459.45,459.44,1.21]
["binance-futures","BNBUSDT",1642522286100,12.66,459.89,459.88,2.59]
["binance-futures","BNBUSDT",1642522337710,14.59,459.65,459.64,0.33]
["binance-futures","BNBUSDT",1642522386178,43.24,459.21,459.2,2.7]
["binance-futures","BNBUSDT",1642522391857,8.16,458.4,458.38,1.3]
["binance-futures","BNBUSDT",1642522422509,3.45,458.89,458.88,2.23]
["binance-futures","BNBUSDT",1642522450807,11.19,458.27,458.26,0.65]
["binance-futures","BNBUSDT",1642522493509,47.73,458.57,458.56,1.1]
["binance-futures","BNBUSDT",1642522502228,0.15,458.6,458.59,1.62]
["binance-futures","BNBUSDT",1642522534283,0.17,459.2,459.19,24.65]
["binance-futures","BNBUSDT",1642522576880,3.83,459.77,459.76,4.49]
["binance-futures","BNBUSDT",1642522607380,4.76,459.48,459.47,0.13]
["binance-futures","BNBUSDT",1642522616807,7.78,459.45,459.44,8.61]
["binance-futures","BNBUSDT",1642522667359,4.56,458.98,458.97,34.39]
["binance-futures","BNBUSDT",1642522713487,1.67,459.8,459.79,4.33]
["binance-futures","BNBUSDT",1642522731661,0.13,459.65,459.64,6.92]
["binance-futures","BNBUSDT",1642522768698,0.17,459.82,459.81,4.24]
["binance-futures","BNBUSDT",1642522825710,9.08,459.53,459.52,0.4]
["binance-futures","BNBUSDT",1642522881669,14.2,459.21,459.2,0.08]
["binance-futures","BNBUSDT",1642522890325,0.77,459.5,459.49,10.86]
["binance-futures","BNBUSDT",1642522945641,0.13,459.89,459.88,1.8]
["binance-futures","BNBUSDT",1642523000393,1.3,460.04,460.03,0.04]
["binance-futures","BNBUSDT",1642523048627,7.7,460.15,460.14,2.75]
["binance-futures","BNBUSDT",1642523061003,0.02,460.3,460.29,1.69]
["binance-futures","BNBUSDT",1642523103979,1.3,460.05,460.0,9.39]
["binance-futures","BNBUSDT",1642523164284,0.11,459.79,459.78,20.82]
["binance-futures","BNBUSDT",1642523212765,15.07,459.55,459.52,0.2]
["binance-futures","BNBUSDT",1642523221388,0.59,459.63,459.62,8.7]
["binance-futures","BNBUSDT",1642523278118,22.79,459.81,459.8,1.86]
["binance-futures","BNBUSDT",1642523336333,3.0,460.3,460.29,0.05]
["binance-futures","BNBUSDT",1642523349077,0.04,460.19,460.17,8.61]
["binance-futures","BNBUSDT",1642523397549,0.1,459.43,459.42,12.22]
["binance-futures","BNBUSDT",1642523446105,1.3,459.49,459.47,1.3]
["binance-futures","BNBUSDT",1642523490830,1.75,459.03,459.02,0.02]
["binance-futures","BNBUSDT",1642523500954,2.89,458.65,458.63,0.24]
["binance-futures","BNBUSDT",1642523542036,3.01,458.29,458.28,10.99]
["binance-futures","BNBUSDT",1642523579469,1.6,457.62,457.58,1.05]
["binance-futures","BNBUSDT",1642523609281,0.36,457.8,457.77,0.02]
["binance-futures","BNBUSDT",1642523619435,2.03,457.65,457.64,0.02]
["binance-futures","BNBUSDT",1642523659470,1.27,457.4,457.39,0.96]
["binance-futures","BNBUSDT",1642523690244,0.1,456.99,456.94,9.28]
["binance-futures","BNBUSDT",1642523694347,4.09,456.9,456.89,6.08]
["binance-futures","BNBUSDT",1642523727726,1.0,457.18,457.17,0.44]
["binance-futures","BNBUSDT",1642523769301,0.04,457.04,457.03,11.46]
["binance-futures","BNBUSDT",1642523812495,7.91,457.46,457.45,1.11]
["binance-futures","BNBUSDT",1642523822304,22.14,457.24,457.23,0.22]
["binance-futures","BNBUSDT",1642523859780,0.15,458.13,458.12,15.2]
["binance-futures","BNBUSDT",1642523894233,0.13,458.51,458.48,1.3]
["binance-futures","BNBUSDT",1642523939065,3.39,458.93,458.92,1.49]
["binance-futures","BNBUSDT",1642523949187,0.2,459.37,459.36,10.05]
["binance-futures","BNBUSDT",1642523975184,1.91,459.85,459.84,2.07]
["binance-futures","BNBUSDT",1642524019028,0.41,460.18,460.17,4.32]
["binance-futures","BNBUSDT",1642524031338,8.19,459.96,459.95,0.47]
["binance-futures","BNBUSDT",1642524077472,2.67,459.97,459.96,0.55]
["binance-futures","BNBUSDT",1642524131443,5.79,460.09,460.08,0.02]
["binance-futures","BNBUSDT",1642524177695,1.8,460.91,460.88,13.55]
["binance-futures","BNBUSDT",1642524183914,0.21,460.93,460.92,9.24]
["binance-futures","BNBUSDT",1642524222380,3.69,461.08,461.07,0.21]
["binance-futures","BNBUSDT",1642524265147,2.03,461.07,461.06,1.34]
["binance-futures","BNBUSDT",1642524322246,0.33,461.22,461.21,0.05]
["binance-futures","BNBUSDT",1642524331532,8.52,461.3,461.27,1.16]
["binance-futures","BNBUSDT",1642524377652,1.64,460.98,460.97,18.42]
["binance-futures","BNBUSDT",1642524415972,0.39,461.54,461.53,1.08]
["binance-futures","BNBUSDT",1642524456315,1.41,461.66,461.62,0.04]
["binance-futures","BNBUSDT",1642524464436,4.74,461.69,461.68,2.31]
["binance-futures","BNBUSDT",1642524511048,0.08,462.15,462.14,0.77]
["binance-futures","BNBUSDT",1642524566233,15.57,461.55,461.52,0.37]
["binance-futures","BNBUSDT",1642524575260,5.01,461.44,461.43,7.48]
["binance-futures","BNBUSDT",1642524617481,0.04,461.83,461.82,27.68]
["binance-futures","BNBUSDT",1642524669272,21.94,462.04,462.03,113.95]
["binance-futures","BNBUSDT",1642524705457,7.3,462.38,462.37,28.83]
["binance-futures","BNBUSDT",1642524710474,14.0,462.74,462.73,15.9]
["binance-futures","BNBUSDT",1642524743877,2.45,462.74,462.69,0.08]
["binance-futures","BNBUSDT",1642524790266,2.08,462.78,462.77,3.87]
["binance-futures","BNBUSDT",1642524838520,0.03,462.79,462.77,8.53]
["binance-futures","BNBUSDT",1642524849201,0.02,462.75,462.74,0.04]
["binance-futures","BNBUSDT",1642524884384,3.84,462.31,462.3,2.89]
["binance-futures","BNBUSDT",1642524947283,39.64,462.24,462.23,0.05]
["binance-futures","BNBUSDT",1642524960984,7.79,462.05,462.04,1.66]
["binance-futures","BNBUSDT",1642525008967,12.48,462.11,462.1,8.55]
["binance-futures","BNBUSDT",1642525057720,3.58,461.92,461.91,45.78]
["binance-futures","BNBUSDT",1642525101787,12.38,461.52,461.51,0.47]
["binance-futures","BNBUSDT",1642525133472,42.85,461.72,461.71,4.58]
["binance-futures","BNBUSDT",1642525190266,2.69,461.77,461.76,3.0]
["binance-futures","BNBUSDT",1642525245255,4.71,461.67,461.66,4.83]
["binance-futures","BNBUSDT",1642525279257,4.36,460.92,460.91,57.38]
["binance-futures","BNBUSDT",1642525309995,0.08,460.82,460.81,5.26]
["binance-futures","BNBUSDT",1642525335921,0.03,460.78,460.77,0.64]
["binance-futures","BNBUSDT",1642525397175,1.3,460.7,460.68,2.75]
["binance-futures","BNBUSDT",1642525412101,0.27,460.59,460.58,15.04]
["binance-futures","BNBUSDT",1642525464980,0.2,460.25,460.24,2.5]
["binance-futures","BNBUSDT",1642525504553,0.04,459.89,459.88,3.67]
["binance-futures","BNBUSDT",1642525572604,1.7,459.78,459.77,0.83]
["binance-futures","BNBUSDT",1642525583346,1.0,459.81,459.77,14.29]
["binance-futures","BNBUSDT",1642525630499,25.97,460.01,460.0,472.73]
["binance-futures","BNBUSDT",1642525685561,7.22,459.84,459.83,7.73]
["binance-futures","BNBUSDT",1642525721298,22.57,459.69,459.68,10.28]
["binance-futures","BNBUSDT",1642525751529,0.14,460.27,460.26,15.22]
["binance-futures","BNBUSDT",1642525804069,0.66,460.26,460.25,9.58]
["binance-futures","BNBUSDT",1642525855803,8.81,460.86,460.85,4.05]
["binance-futures","BNBUSDT",1642525910672,2.48,460.01,460.0,20.83]
["binance-futures","BNBUSDT",1642525949838,2.24,460.19,460.17,6.47]
["binance-futures","BNBUSDT",1642525980214,4.65,460.23,460.22,1.31]
["binance-futures","BNBUSDT",1642526037834,29.22,460.3,460.29,0.24]
["binance-futures","BNBUSDT",1642526050242,22.29,460.04,460.03,3.53]
["binance-futures","BNBUSDT",1642526100169,0.08,460.88,460.85,0.64]
["binance-futures","BNBUSDT",1642526122481,3.51,460.91,460.87,13.95]
["binance-futures","BNBUSDT",1642526188267,3.19,460.43,460.42,0.75]
["binance-futures","BNBUSDT",1642526197606,0.44,460.35,460.34,4.93]
["binance-futures","BNBUSDT",1642526262034,3.13,461.14,461.13,22.56]
["binance-futures","BNBUSDT",1642526317221,0.3,461.73,461.7,0.4]
["binance-futures","BNBUSDT",1642526336984,2.08,461.99,461.98,2.2]
["binance-futures","BNBUSDT",1642526375924,0.06,461.65,461.64,10.71]
["binance-futures","BNBUSDT",1642526424425,0.02,462.16,462.14,14.83]
["binance-futures","BNBUSDT",1642526480265,2.62,462.26,462.25,3.6]
["binance-futures","BNBUSDT",1642526497526,5.82,462.26,462.25,1.3]
["binance-futures","BNBUSDT",1642526593489,3.35,461.97,461.96,0.63]
["binance-futures","BNBUSDT",1642526640571,0.23,461.85,461.83,4.24]
["binance-futures","BNBUSDT",1642526695389,2.37,461.29,461.28,9.02]
["binance-futures","BNBUSDT",1642526703073,7.85,461.32,461.31,4.41]
["binance-futures","BNBUSDT",1642526770106,2.83,461.3,461.29,0.06]
["binance-futures","BNBUSDT",1642526810361,0.24,461.23,461.22,6.36]
["binance-futures","BNBUSDT",1642526908716,0.02,460.53,460.52,0.4]
["binance-futures","BNBUSDT",1642526920559,1.05,460.46,460.44,1.08]
["binance-futures","BNBUSDT",1642526976865,21.15,460.59,460.58,0.35]
["binance-futures","BNBUSDT",1642527030462,2.65,460.09,460.08,7.27]
["binance-futures","BNBUSDT",1642527054812,0.62,459.89,459.88,18.08]
["binance-futures","BNBUSDT",1642527079561,0.04,459.33,459.32,22.1]
["binance-futures","BNBUSDT",1642527125768,7.89,459.26,459.25,24.98]
["binance-futures","BNBUSDT",1642527170462,3.31,458.84,458.83,0.57]
["binance-futures","BNBUSDT",1642527179734,1.14,458.82,458.81,8.4]
["binance-futures","BNBUSDT",1642527236441,6.54,458.95,458.94,0.49]
["binance-futures","BNBUSDT",1642527281068,0.06,459.61,459.6,14.21]
["binance-futures","BNBUSDT",1642527335876,33.1,459.36,459.33,10.88]
["binance-futures","BNBUSDT",1642527344241,3.11,459.27,459.26,2.46]
["binance-futures","BNBUSDT",1642527396571,0.21,459.76,459.75,8.24]
["binance-futures","BNBUSDT",1642527465949,1.19,459.59,459.54,10.09]
["binance-futures","BNBUSDT",1642527519056,1.12,459.33,459.32,1.32]
["binance-futures","BNBUSDT",1642527536727,0.04,459.23,459.22,1.21]
["binance-futures","BNBUSDT",1642527602197,2.52,459.43,459.42,2.7]
["binance-futures","BNBUSDT",1642527666848,0.08,460.03,459.97,1.3]
["binance-futures","BNBUSDT",1642527681999,3.0,460.18,460.17,8.43]
["binance-futures","BNBUSDT",1642527732557,4.14,460.36,460.35,9.87]
["binance-futures","BNBUSDT",1642527785068,0.61,460.97,460.95,13.71]
["binance-futures","BNBUSDT",1642527850248,3.76,460.93,460.92,0.74]
["binance-futures","BNBUSDT",1642527860087,3.7,461.15,461.14,54.1]
["binance-futures","BNBUSDT",1642527909068,10.74,461.5,461.49,17.31]
["binance-futures","BNBUSDT",1642527969143,8.32,460.73,460.72,0.59]
["binance-futures","BNBUSDT",1642528022484,7.38,460.43,460.42,0.56]
["binance-futures","BNBUSDT",1642528030909,7.82,460.16,460.15,3.41]
["binance-futures","BNBUSDT",1642528081142,0.6,460.09,460.08,3.17]
["binance-futures","BNBUSDT",1642528142599,3.4,459.57,459.56,0.23]
["binance-futures","BNBUSDT",1642528156902,27.78,459.79,459.78,0.05]
["binance-futures","BNBUSDT",1642528214381,6.3,459.51,459.5,0.96]
["binance-futures","BNBUSDT",1642528284233,13.12,459.62,459.61,0.06]
["binance-futures","BNBUSDT",1642528334657,35.04,460.21,460.2,6.67]
["binance-futures","BNBUSDT",1642528350654,3.0,460.27,460.24,1.57]
["binance-futures","BNBUSDT",1642528422898,65.56,459.57,459.56,0.07]
["binance-futures","BNBUSDT",1642528466864,1.3,459.23,459.22,0.53]
["binance-futures","BNBUSDT",1642528537806,0.39,458.93,458.92,3.79]
["binance-futures","BNBUSDT",1642528548607,0.66,458.85,458.84,10.99]
["binance-futures","BNBUSDT",1642528609809,0.11,459.46,459.45,7.34]
["binance-futures","BNBUSDT",1642528684995,16.6,458.92,458.91,16.39]
["binance-futures","BNBUSDT",1642528746076,0.64,459.0,458.99,7.2]
["binance-futures","BNBUSDT",1642528763094,3.71,459.02,459.01,0.96]
["binance-futures","BNBUSDT",1642528821392,1.66,458.11,458.1,0.58]
["binance-futures","BNBUSDT",1642528852380,1.2,457.98,457.97,0.7]
["binance-futures","BNBUSDT",1642528861385,5.4,457.83,457.82,2.68]
["binance-futures","BNBUSDT",1642528897602,3.23,458.06,458.0,6.55]
["binance-futures","BNBUSDT",1642528939272,0.04,458.23,458.22,23.42]
["binance-futures","BNBUSDT",1642528994352,4.26,457.91,457.89,1.3]
["binance-futures","BNBUSDT",1642529002033,1.38,457.68,457.67,6.15]
["binance-futures","BNBUSDT",1642529053386,0.64,458.41,458.4,3.05]
["binance-futures","BNBUSDT",1642529113155,3.84,457.72,457.71,1.33]
["binance-futures","BNBUSDT",1642529161750,9.52,458.17,458.16,0.02]
["binance-futures","BNBUSDT",1642529175726,6.13,458.0,457.99,2.08]
["binance-futures","BNBUSDT",1642529216452,0.2,457.6,457.59,8.06]
["binance-futures","BNBUSDT",1642529253071,15.3,458.19,458.17,0.43]
["binance-futures","BNBUSDT",1642529269503,0.09,458.27,458.26,9.12]
["binance-futures","BNBUSDT",1642529321308,9.95,457.82,457.81,0.06]
["binance-futures","BNBUSDT",1642529365278,5.66,457.46,457.45,1.07]
["binance-futures","BNBUSDT",1642529400297,17.92,458.77,458.71,7.25]
["binance-futures","BNBUSDT",1642529407691,3.0,458.67,458.66,1.3]
["binance-futures","BNBUSDT",1642529446972,27.04,458.92,458.91,0.03]
["binance-futures","BNBUSDT",1642529492288,4.6,458.05,458.04,0.06]
["binance-futures","BNBUSDT",1642529546332,0.15,458.43,458.42,24.1]
["binance-futures","BNBUSDT",1642529557572,3.69,458.33,458.32,0.11]
["binance-futures","BNBUSDT",1642529617028,4.42,458.46,458.45,3.4]
["binance-futures","BNBUSDT",1642529666305,0.58,459.39,459.38,18.29]
["binance-futures","BNBUSDT",1642529700930,18.85,459.46,459.45,0.09]
["binance-futures","BNBUSDT",1642529710387,0.01,459.3,459.29,6.08]
["binance-futures","BNBUSDT",1642529756294,0.37,459.48,459.43,0.39]
["binance-futures","BNBUSDT",1642529786721,1.3,460.07,460.03,3.6]
["binance-futures","BNBUSDT",1642529798383,9.75,459.86,459.83,1.26]
["binance-futures","BNBUSDT",1642529857611,2.5,460.05,460.02,0.09]
["binance-futures","BNBUSDT",1642529907739,2.5,460.17,460.16,0.69]
["binance-futures","BNBUSDT",1642529948286,3.0,459.99,459.98,1.3]
["binance-futures","BNBUSDT",1642529954117,7.31,459.7,459.69,20.52]
["binance-futures","BNBUSDT",1642530009922,12.41,459.41,459.4,3.01]
["binance-futures","BNBUSDT",1642530054795,23.37,459.0,458.97,2.75]
["binance-futures","BNBUSDT",1642530094685,12.37,458.51,458.46,3.54]
["binance-futures","BNBUSDT",1642530111248,17.88,458.3,458.29,3.12]
["binance-futures","BNBUSDT",1642530154451,10.9,458.91,458.9,11.31]
["binance-futures","BNBUSDT",1642530213593,5.54,458.9,458.89,0.12]
["binance-futures","BNBUSDT",1642530226362,13.2,459.14,459.12,0.01]
["binance-futures","BNBUSDT",1642530290632,7.66,458.68,458.67,4.65]
["binance-futures","BNBUSDT",1642530352265,1.8,458.19,458.18,0.02]
["binance-futures","BNBUSDT",1642530385150,0.36,458.36,458.35,4.28]
["binance-futures","BNBUSDT",1642530419417,0.02,458.13,458.12,4.49]
["binance-futures","BNBUSDT",1642530479484,0.31,458.06,458.05,6.64]
["binance-futures","BNBUSDT",1642530524478,1.26,457.63,457.62,23.73]
["binance-futures","BNBUSDT",1642530581828,4.46,458.13,458.12,11.55]
["binance-futures","BNBUSDT",1642530610143,7.73,457.48,457.44,1.3]
["binance-futures","BNBUSDT",1642530634403,0.48,458.2,458.18,6.66]
["binance-futures","BNBUSDT",1642530676005,0.07,458.67,458.66,7.9]
["binance-futures","BNBUSDT",1642530683918,0.05,458.76,458.75,0.75]
["binance-futures","BNBUSDT",1642530732147,8.9,458.19,458.18,3.02]
["binance-futures","BNBUSDT",1642530767244,0.1,457.9,457.89,3.0]
["binance-futures","BNBUSDT",1642530854578,26.07,457.76,457.75,0.29]
["binance-futures","BNBUSDT",1642530864243,7.31,457.93,457.92,4.55]
["binance-futures","BNBUSDT",1642530920772,2.46,458.78,458.77,6.53]
["binance-futures","BNBUSDT",1642530963522,3.55,458.93,458.92,3.77]
["binance-futures","BNBUSDT",1642530994593,5.63,458.32,458.31,7.83]
["binance-futures","BNBUSDT",1642531023093,17.9,457.94,457.93,0.02]
["binance-futures","BNBUSDT",1642531072536,1.76,457.49,457.48,9.8]
["binance-futures","BNBUSDT",1642531131042,1.34,458.31,458.3,0.65]
["binance-futures","BNBUSDT",1642531168475,3.22,458.84,458.83,0.1]
["binance-futures","BNBUSDT",1642531192176,0.1,458.96,458.95,1.81]
["binance-futures","BNBUSDT",1642531218804,2.06,459.33,459.32,48.93]
["binance-futures","BNBUSDT",1642531262106,21.99,459.08,459.07,0.66]
["binance-futures","BNBUSDT",1642531270514,3.5,458.84,458.81,19.87]
["binance-futures","BNBUSDT",1642531317499,11.03,458.85,458.84,7.54]
["binance-futures","BNBUSDT",1642531348356,0.08,459.31,459.3,12.92]
["binance-futures","BNBUSDT",1642531427719,3.42,459.13,459.12,3.33]
["binance-futures","BNBUSDT",1642531433250,6.03,459.35,459.34,2.01]
["binance-futures","BNBUSDT",1642531488728,3.1,459.61,459.6,22.56]
["binance-futures","BNBUSDT",1642531541613,11.93,459.31,459.29,4.21]
["binance-futures","BNBUSDT",1642531573263,1.3,459.55,459.54,0.02]
["binance-futures","BNBUSDT",1642531612921,0.2,459.46,459.41,20.5]
["binance-futures","BNBUSDT",1642531670487,0.74,458.89,458.85,0.02]
["binance-futures","BNBUSDT",1642531725952,5.89,458.78,458.75,6.86]
["binance-futures","BNBUSDT",1642531741389,2.13,459.1,459.09,1.91]
["binance-futures","BNBUSDT",1642531817677,0.05,458.99,458.98,44.57]
["binance-futures","BNBUSDT",1642531862835,2.77,459.29,459.26,0.04]
["binance-futures","BNBUSDT",1642531933307,3.4,458.9,458.83,11.83]
["binance-futures","BNBUSDT",1642531949213,3.29,458.68,458.67,4.62]
["binance-futures","BNBUSDT",1642532027090,0.2,459.12,459.11,14.0]
["binance-futures","BNBUSDT",1642532069016,6.95,459.02,458.98,0.02]
["binance-futures","BNBUSDT",1642532178239,1.3,459.33,459.32,5.12]
["binance-futures","BNBUSDT",1642532191228,0.12,459.61,459.59,1.73]
["binance-futures","BNBUSDT",1642532258344,3.08,459.8,459.79,0.23]
["binance-futures","BNBUSDT",1642532312897,1.73,460.35,460.34,1.92]
["binance-futures","BNBUSDT",1642532321126,10.87,460.22,460.19,7.01]
["binance-futures","BNBUSDT",1642532393689,0.08,459.74,459.73,8.36]
["binance-futures","BNBUSDT",1642532420304,4.61,460.4,460.39,0.02]
["binance-futures","BNBUSDT",1642532473599,8.91,459.86,459.85,7.68]
["binance-futures","BNBUSDT",1642532484530,0.05,459.81,459.8,17.35]
["binance-futures","BNBUSDT",1642532536368,5.31,460.04,460.03,3.06]
["binance-futures","BNBUSDT",1642532575195,0.03,460.49,460.48,0.41]
["binance-futures","BNBUSDT",1642532658510,1.14,460.73,460.72,7.07]
["binance-futures","BNBUSDT",1642532665099,2.84,460.48,460.47,1.18]
["binance-futures","BNBUSDT",1642532726237,0.47,460.6,460.59,6.18]
["binance-futures","BNBUSDT",1642532788288,4.93,460.46,460.45,0.49]
["binance-futures","BNBUSDT",1642532814017,28.7,460.51,460.5,0.16]
["binance-futures","BNBUSDT",1642532858452,2.04,460.64,460.63,2.4]
["binance-futures","BNBUSDT",1642532917692,0.4,460.06,460.05,0.1]
["binance-futures","BNBUSDT",1642532986661,3.54,460.33,460.32,2.19]
["binance-futures","BNBUSDT",1642533001334,5.48,460.32,460.24,1.36]
["binance-futures","BNBUSDT",1642533064121,3.13,460.92,460.91,0.33]
["binance-futures","BNBUSDT",1642533103625,2.9,460.51,460.5,107.4]
["binance-futures","BNBUSDT",1642533158439,5.42,460.56,460.55,1.3]
["binance-futures","BNBUSDT",1642533176877,1.3,460.28,460.27,2.11]
["binance-futures","BNBUSDT",1642533249525,0.89,460.25,460.24,46.86]
["binance-futures","BNBUSDT",1642533279853,7.33,460.4,460.39,10.81]
["binance-futures","BNBUSDT",1642533377924,3.08,460.92,460.91,13.09]
["binance-futures","BNBUSDT",1642533391826,1.93,461.12,461.11,10.34]
["binance-futures","BNBUSDT",1642533457771,3.48,461.15,461.14,26.43]
["binance-futures","BNBUSDT",1642533520942,4.68,461.48,461.47,0.2]
["binance-futures","BNBUSDT",1642533546090,2.14,461.71,461.69,1.5]
["binance-futures","BNBUSDT",1642533593162,0.3,461.72,461.71,2.92]
["binance-futures","BNBUSDT",1642533657024,4.83,461.63,461.62,1.04]
["binance-futures","BNBUSDT",1642533718684,1.32,461.2,461.19,1.14]
["binance-futures","BNBUSDT",1642533731425,0.02,460.93,460.92,6.57]
["binance-futures","BNBUSDT",1642533796924,5.62,460.79,460.78,0.39]
["binance-futures","BNBUSDT",1642533862246,1.47,461.15,461.14,63.53]
["binance-futures","BNBUSDT",1642533931232,53.15,460.54,460.53,0.18]
["binance-futures","BNBUSDT",1642533947227,22.76,460.56,460.55,0.94]
["binance-futures","BNBUSDT",1642534017080,2.03,460.61,460.55,11.14]
["binance-futures","BNBUSDT",1642534082760,5.95,460.74,460.73,31.76]
["binance-futures","BNBUSDT",1642534097761,23.2,460.74,460.73,2.23]
["binance-futures","BNBUSDT",1642534169385,9.85,460.81,460.8,1.32]
["binance-futures","BNBUSDT",1642534234326,0.02,460.97,460.96,6.44]
["binance-futures","BNBUSDT",1642534288596,0.48,461.69,461.68,6.74]
["binance-futures","BNBUSDT",1642534295922,1.3,461.71,461.7,9.43]
["binance-futures","BNBUSDT",1642534340595,0.72,461.7,461.68,4.26]
["binance-futures","BNBUSDT",1642534402280,21.0,462.14,462.05,6.02]
["binance-futures","BNBUSDT",1642534444624,33.89,461.96,461.95,6.41]
["binance-futures","BNBUSDT",1642534453703,0.73,461.75,461.74,31.15]
["binance-futures","BNBUSDT",1642534500723,5.05,461.86,461.85,0.3]
["binance-futures","BNBUSDT",1642534566807,2.08,461.71,461.7,2.01]
["binance-futures","BNBUSDT",1642534584411,5.1,461.86,461.85,14.28]
["binance-futures","BNBUSDT",1642534639012,0.14,462.37,462.34,16.28]
["binance-futures","BNBUSDT",1642534685242,0.02,462.1,462.09,14.31]
["binance-futures","BNBUSDT",1642534744221,0.01,462.13,462.12,34.23]
["binance-futures","BNBUSDT",1642534762146,9.62,462.1,462.09,20.93]
["binance-futures","BNBUSDT",1642534820661,0.11,461.92,461.91,1.3]
["binance-futures","BNBUSDT",1642534886772,0.24,461.87,461.86,9.34]
["binance-futures","BNBUSDT",1642534961053,25.92,461.93,461.92,0.33]
["binance-futures","BNBUSDT",1642534971668,32.6,461.87,461.86,0.91]
["binance-futures","BNBUSDT",1642535042421,20.45,461.91,461.9,0.02]
["binance-futures","BNBUSDT",1642535115817,2.82,461.67,461.66,0.44]
["binance-futures","BNBUSDT",1642535135012,3.57,461.76,461.75,0.96]
["binance-futures","BNBUSDT",1642535186924,0.37,462.3,462.27,13.68]
["binance-futures","BNBUSDT",1642535236850,0.1,462.75,462.74,8.44]
["binance-futures","BNBUSDT",1642535309755,0.62,462.21,462.2,6.18]
["binance-futures","BNBUSDT",1642535321627,0.2,462.43,462.41,8.7]
["binance-futures","BNBUSDT",1642535384474,1.3,462.09,462.04,1.14]
["binance-futures","BNBUSDT",1642535460251,7.15,462.48,462.47,28.3]
["binance-futures","BNBUSDT",1642535516979,0.99,462.92,462.91,2.5]
["binance-futures","BNBUSDT",1642535535244,5.87,463.06,463.05,1.05]
["binance-futures","BNBUSDT",1642535590370,3.61,463.25,463.24,6.38]
["binance-futures","BNBUSDT",1642535648266,0.14,463.14,463.13,0.08]
["binance-futures","BNBUSDT",1642535715498,1.39,463.26,463.25,8.02]
["binance-futures","BNBUSDT",1642535717290,0.68,463.13,463.07,3.8]
["binance-futures","BNBUSDT",1642535788169,165.82,463.1,463.09,12.87]
["binance-futures","BNBUSDT",1642535849236,0.04,462.77,462.76,1.1]
["binance-futures","BNBUSDT",1642535867824,16.79,462.81,462.8,1.34]
["binance-futures","BNBUSDT",1642535932407,3.19,462.45,462.44,0.18]
["binance-futures","BNBUSDT",1642535981284,1.46,462.25,462.24,35.78]
["binance-futures","BNBUSDT",1642536035487,2.68,462.43,462.42,0.04]
["binance-futures","BNBUSDT",1642536047271,17.23,462.35,462.33,8.57]
["binance-futures","BNBUSDT",1642536097814,21.72,462.39,462.36,13.0]
["binance-futures","BNBUSDT",1642536150718,2.91,463.18,463.17,1.79]
["binance-futures","BNBUSDT",1642536204729,29.54,462.68,462.67,1.87]
["binance-futures","BNBUSDT",1642536222594,19.95,462.16,462.15,0.74]
["binance-futures","BNBUSDT",1642536277990,0.15,461.63,461.62,4.43]
["binance-futures","BNBUSDT",1642536334845,2.39,461.85,461.83,6.28]
["binance-futures","BNBUSDT",1642536348189,0.69,461.63,461.62,0.94]
["binance-futures","BNBUSDT",1642536429527,0.12,462.08,462.07,2.75]
["binance-futures","BNBUSDT",1642536483578,3.96,462.0,461.99,1.24]
["binance-futures","BNBUSDT",1642536560879,1.3,462.32,462.31,3.53]
["binance-futures","BNBUSDT",1642536573488,3.68,462.25,462.24,5.67]
["binance-futures","BNBUSDT",1642536636517,12.75,462.12,462.11,0.05]
["binance-futures","BNBUSDT",1642536680411,1.49,462.15,462.14,1.66]
["binance-futures","BNBUSDT",1642536789884,21.8,462.59,462.58,0.26]
["binance-futures","BNBUSDT",1642536803837,0.96,462.59,462.58,0.12]
["binance-futures","BNBUSDT",1642536885237,100.72,462.41,462.4,19.35]
["binance-futures","BNBUSDT",1642536926338,0.14,461.7,461.69,7.91]
["binance-futures","BNBUSDT",1642536947143,0.4,461.42,461.41,3.48]
["binance-futures","BNBUSDT",1642536983204,6.21,461.19,461.18,0.11]
["binance-futures","BNBUSDT",1642537030107,0.02,460.74,460.73,6.54]
["binance-futures","BNBUSDT",1642537091142,3.0,460.86,460.83,20.5]
["binance-futures","BNBUSDT",1642537099569,10.86,460.86,460.8,8.76]
["binance-futures","BNBUSDT",1642537180491,3.0,460.71,460.69,0.02]
["binance-futures","BNBUSDT",1642537222515,0.93,460.27,460.26,0.22]
["binance-futures","BNBUSDT",1642537284026,1.03,460.77,460.76,0.04]
["binance-futures","BNBUSDT",1642537297267,0.35,460.87,460.86,0.11]
["binance-futures","BNBUSDT",1642537376707,5.87,461.18,461.17,2.3]
["binance-futures","BNBUSDT",1642537444609,18.99,461.25,461.24,11.96]
["binance-futures","BNBUSDT",1642537502176,13.68,461.43,461.42,9.52]
["binance-futures","BNBUSDT",1642537524530,34.75,461.09,461.06,0.03]
["binance-futures","BNBUSDT",1642537593360,4.62,461.07,461.06,0.15]
["binance-futures","BNBUSDT",1642537665017,0.14,461.29,461.28,13.43]
["binance-futures","BNBUSDT",1642537683266,4.57,461.28,461.27,15.68]
["binance-futures","BNBUSDT",1642537798894,0.02,461.45,461.44,28.36]
["binance-futures","BNBUSDT",1642537838255,0.53,460.55,460.54,5.11]
["binance-futures","BNBUSDT",1642537902329,30.03,461.0,460.96,0.02]
["binance-futures","BNBUSDT",1642537913184,0.03,460.78,460.76,2.8]
["binance-futures","BNBUSDT",1642537984259,1.17,461.1,461.09,5.98]
["binance-futures","BNBUSDT",1642538025957,11.41,460.95,460.94,0.12]
["binance-futures","BNBUSDT",1642538118181,0.21,460.44,460.43,1.83]
["binance-futures","BNBUSDT",1642538141761,1.3,460.23,460.22,3.42]
["binance-futures","BNBUSDT",1642538197775,0.03,460.44,460.43,2.48]
["binance-futures","BNBUSDT",1642538267537,0.05,460.75,460.73,9.72]
["binance-futures","BNBUSDT",1642538305458,11.97,460.72,460.71,6.22]
["binance-futures","BNBUSDT",1642538364516,33.62,460.73,460.72,0.29]
["binance-futures","BNBUSDT",1642538448622,0.06,460.58,460.57,11.29]
["binance-futures","BNBUSDT",1642538525193,4.25,460.32,460.31,13.49]
["binance-futures","BNBUSDT",1642538535429,13.91,460.34,460.33,1.41]
["binance-futures","BNBUSDT",1642538605825,1.11,459.69,459.68,9.91]
["binance-futures","BNBUSDT",1642538647838,5.39,459.74,459.73,6.54]
["binance-futures","BNBUSDT",1642538709932,5.36,460.05,460.04,5.11]
["binance-futures","BNBUSDT",1642538719014,21.86,460.1,460.08,14.06]
["binance-futures","BNBUSDT",1642538783566,5.72,460.46,460.45,1.47]
["binance-futures","BNBUSDT",1642538812614,2.91,460.33,460.32,12.67]
["binance-futures","BNBUSDT",1642538872282,0.05,460.17,460.16,2.48]
["binance-futures","BNBUSDT",1642538938339,2.08,459.99,459.95,9.03]
["binance-futures","BNBUSDT",1642539002741,4.64,460.52,460.5,7.01]
["binance-futures","BNBUSDT",1642539043876,0.55,461.22,461.21,9.35]
["binance-futures","BNBUSDT",1642539061304,1.64,461.73,461.72,0.02]
["binance-futures","BNBUSDT",1642539092597,2.0,461.23,461.21,0.03]
["binance-futures","BNBUSDT",1642539144306,9.87,461.26,461.25,0.12]
["binance-futures","BNBUSDT",1642539207550,0.07,461.64,461.63,27.37]
["binance-futures","BNBUSDT",1642539219154,2.0,461.31,461.28,2.7]
["binance-futures","BNBUSDT",1642539290351,1.11,460.76,460.72,0.02]
["binance-futures","BNBUSDT",1642539329845,3.41,461.05,461.04,4.92]
["binance-futures","BNBUSDT",1642539395345,0.84,461.14,461.13,2.21]
["binance-futures","BNBUSDT",1642539416025,0.38,461.19,461.18,32.68]
["binance-futures","BNBUSDT",1642539468260,0.03,461.99,461.98,0.2]
["binance-futures","BNBUSDT",1642539484906,7.17,461.98,461.96,3.89]
["binance-futures","BNBUSDT",1642539526717,2.65,462.02,462.01,1.29]
["binance-futures","BNBUSDT",1642539579618,0.39,462.5,462.49,8.51]
["binance-futures","BNBUSDT",1642539617728,0.19,462.56,462.54,21.3]
["binance-futures","BNBUSDT",1642539660239,64.57,461.97,461.96,7.03]
["binance-futures","BNBUSDT",1642539678528,23.27,461.71,461.7,0.21]
["binance-futures","BNBUSDT",1642539726853,3.31,462.07,462.06,6.93]
["binance-futures","BNBUSDT",1642539795228,12.31,461.58,461.57,11.98]
["binance-futures","BNBUSDT",1642539868465,10.79,461.93,461.92,0.03]
["binance-futures","BNBUSDT",1642539887047,0.03,461.77,461.76,6.3]
["binance-futures","BNBUSDT",1642539969547,5.26,462.24,462.23,4.4]
["binance-futures","BNBUSDT",1642540026478,5.95,462.27,462.26,24.23]
["binance-futures","BNBUSDT",1642540042396,0.02,462.66,462.63,15.18]
["binance-futures","BNBUSDT",1642540095141,2.34,462.76,462.75,7.87]
["binance-futures","BNBUSDT",1642540166256,8.52,462.61,462.58,3.93]
["binance-futures","BNBUSDT",1642540185607,38.15,462.3,462.29,6.85]
["binance-futures","BNBUSDT",1642540226759,0.37,462.7,462.69,1.51]
["binance-futures","BNBUSDT",1642540264902,0.2,463.47,463.44,0.86]
["binance-futures","BNBUSDT",1642540297275,1.0,463.76,463.75,5.33]
["binance-futures","BNBUSDT",1642540345896,5.35,464.11,464.1,14.4]
["binance-futures","BNBUSDT",1642540381948,5.69,464.29,464.28,0.02]
["binance-futures","BNBUSDT",1642540397580,29.12,464.4,464.39,0.13]
["binance-futures","BNBUSDT",1642540440553,0.36,464.11,464.1,4.11]
["binance-futures","BNBUSDT",1642540493150,0.02,463.85,463.84,7.02]
["binance-futures","BNBUSDT",1642540501445,9.27,463.89,463.88,5.03]
["binance-futures","BNBUSDT",1642540534306,1.0,464.3,464.29,4.26]
["binance-futures","BNBUSDT",1642540582390,0.02,464.34,464.33,40.04]
["binance-futures","BNBUSDT",1642540591605,2.83,464.2,464.19,0.14]
["binance-futures","BNBUSDT",1642540640016,27.04,464.4,464.39,5.89]
["binance-futures","BNBUSDT",1642540693468,0.2,464.79,464.78,17.26]
["binance-futures","BNBUSDT",1642540727712,2.89,464.89,464.86,3.6]
["binance-futures","BNBUSDT",1642540748224,0.03,464.96,464.95,0.4]
["binance-futures","BNBUSDT",1642540792181,10.62,465.16,465.15,0.5]
["binance-futures","BNBUSDT",1642540834075,1.65,465.32,465.31,2.05]
["binance-futures","BNBUSDT",1642540867835,19.75,465.63,465.62,1.6]
["binance-futures","BNBUSDT",1642540899459,2.53,465.32,465.31,0.19]
["binance-futures","BNBUSDT",1642540913322,3.7,465.11,465.08,0.1]
["binance-futures","BNBUSDT",1642540939529,3.0,465.11,465.1,0.52]
["binance-futures","BNBUSDT",1642540948966,8.4,464.65,464.64,2.15]
["binance-futures","BNBUSDT",1642540983864,7.08,465.14,465.13,6.04]
["binance-futures","BNBUSDT",1642541015432,10.26,464.86,464.85,0.19]
["binance-futures","BNBUSDT",1642541053684,0.51,463.46,463.45,0.12]
["binance-futures","BNBUSDT",1642541058268,7.54,463.94,463.84,10.34]
["binance-futures","BNBUSDT",1642541085436,3.21,463.18,463.17,2.3]
["binance-futures","BNBUSDT",1642541112834,1.0,462.54,462.51,1.78]
["binance-futures","BNBUSDT",1642541135233,3.42,462.9,462.89,36.42]
["binance-futures","BNBUSDT",1642541151562,2.68,463.96,463.95,1.3]
["binance-futures","BNBUSDT",1642541196195,9.11,463.21,463.2,6.76]
["binance-futures","BNBUSDT",1642541247615,10.8,463.25,463.24,0.7]
["binance-futures","BNBUSDT",1642541299506,3.01,464.07,464.06,2.27]
["binance-futures","BNBUSDT",1642541328941,33.13,464.62,464.61,1.08]
["binance-futures","BNBUSDT",1642541344559,0.67,464.64,464.63,0.15]
["binance-futures","BNBUSDT",1642541377903,0.1,465.68,465.67,4.44]
["binance-futures","BNBUSDT",1642541385806,0.58,465.76,465.75,0.64]
["binance-futures","BNBUSDT",1642541420064,2.75,465.96,465.95,0.22]
["binance-futures","BNBUSDT",1642541453011,21.79,466.22,466.21,4.67]
["binance-futures","BNBUSDT",1642541476280,0.39,465.97,465.95,4.55]
["binance-futures","BNBUSDT",1642541488774,0.64,466.36,466.35,10.62]
["binance-futures","BNBUSDT",1642541525587,1.7,466.21,466.2,1.85]
["binance-futures","BNBUSDT",1642541578361,8.27,465.93,465.92,0.02]
["binance-futures","BNBUSDT",1642541621297,0.02,466.29,466.28,17.7]
["binance-futures","BNBUSDT",1642541654643,3.99,466.46,466.45,3.33]
["binance-futures","BNBUSDT",1642541678027,12.57,466.41,466.4,53.36]
["binance-futures","BNBUSDT",1642541723251,0.17,466.61,466.6,15.73]
["binance-futures","BNBUSDT",1642541733530,1.67,466.85,466.84,15.49]
["binance-futures","BNBUSDT",1642541770584,5.68,466.62,466.61,0.54]
["binance-futures","BNBUSDT",1642541804508,3.28,466.51,466.49,2.19]
["binance-futures","BNBUSDT",1642541864105,4.32,466.78,466.77,2.13]
["binance-futures","BNBUSDT",1642541875920,0.02,466.82,466.81,1.07]
["binance-futures","BNBUSDT",1642541916838,0.08,467.27,467.26,52.04]
["binance-futures","BNBUSDT",1642541953907,2.29,467.27,467.26,39.95]
["binance-futures","BNBUSDT",1642541983237,1.0,467.67,467.63,5.98]
["binance-futures","BNBUSDT",1642542008165,1.02,467.46,467.45,2.88]
["binance-futures","BNBUSDT",1642542048970,6.49,467.28,467.27,1.75]
["binance-futures","BNBUSDT",1642542097673,7.48,467.42,467.41,1.18]
["binance-futures","BNBUSDT",1642542114610,79.03,467.5,467.49,3.01]
["binance-futures","BNBUSDT",1642542181277,6.71,468.3,468.29,14.54]
["binance-futures","BNBUSDT",1642542200602,0.02,468.15,468.14,9.33]
["binance-futures","BNBUSDT",1642542240633,1.24,467.39,467.38,2.48]
["binance-futures","BNBUSDT",1642542248237,1.63,467.33,467.32,5.13]
["binance-futures","BNBUSDT",1642542296533,0.54,467.76,467.75,3.39]
["binance-futures","BNBUSDT",1642542323671,35.89,467.52,467.51,14.31]
["binance-futures","BNBUSDT",1642542382291,2.03,467.4,467.39,0.28]
["binance-futures","BNBUSDT",1642542390752,5.93,467.39,467.38,4.36]
["binance-futures","BNBUSDT",1642542448616,4.88,467.19,467.18,31.77]
["binance-futures","BNBUSDT",1642542505541,0.02,467.45,467.44,1.71]
["binance-futures","BNBUSDT",1642542540484,0.09,467.1,467.09,21.22]
["binance-futures","BNBUSDT",1642542575490,9.15,467.41,467.4,13.12]
["binance-futures","BNBUSDT",1642542636389,3.26,467.71,467.7,1.88]
["binance-futures","BNBUSDT",1642542682146,2.5,467.1,467.09,0.02]
["binance-futures","BNBUSDT",1642542688353,9.7,467.33,467.32,23.37]
["binance-futures","BNBUSDT",1642542773542,213.45,468.0,467.99,31.17]
["binance-futures","BNBUSDT",1642542798806,2.33,468.49,468.48,6.35]
["binance-futures","BNBUSDT",1642542839303,3.79,468.82,468.81,2.71]
["binance-futures","BNBUSDT",1642542846508,13.29,468.87,468.86,0.13]
["binance-futures","BNBUSDT",1642542889541,5.99,468.83,468.82,11.62]
["binance-futures","BNBUSDT",1642542940801,3.75,469.47,469.46,5.17]
["binance-futures","BNBUSDT",1642542972489,9.93,469.31,469.3,0.67]
["binance-futures","BNBUSDT",1642542981052,8.57,469.15,469.14,10.94]
["binance-futures","BNBUSDT",1642543026586,1.7,469.11,469.1,0.08]
["binance-futures","BNBUSDT",1642543085379,0.65,469.39,469.38,0.78]
["binance-futures","BNBUSDT",1642543102547,3.07,469.11,469.1,2.65]
["binance-futures","BNBUSDT",1642543157427,3.02,469.16,469.15,14.33]
["binance-futures","BNBUSDT",1642543212388,0.15,469.81,469.8,2.84]
["binance-futures","BNBUSDT",1642543259452,3.66,469.82,469.81,7.04]
["binance-futures","BNBUSDT",1642543268576,5.72,469.37,469.36,2.83]
["binance-futures","BNBUSDT",1642543331360,2.54,468.77,468.76,1.03]
["binance-futures","BNBUSDT",1642543374964,4.26,468.66,468.65,138.7]
["binance-futures","BNBUSDT",1642543424837,11.12,468.49,468.48,8.53]
["binance-futures","BNBUSDT",1642543435648,34.16,468.43,468.42,2.02]
["binance-futures","BNBUSDT",1642543472842,30.47,468.1,468.09,0.15]
["binance-futures","BNBUSDT",1642543526192,2.46,468.27,468.26,0.27]
["binance-futures","BNBUSDT",1642543530108,1.3,468.33,468.3,11.04]
["binance-futures","BNBUSDT",1642543585740,0.49,468.51,468.5,11.99]
["binance-futures","BNBUSDT",1642543655968,7.71,468.65,468.64,1.63]
["binance-futures","BNBUSDT",1642543730325,14.21,468.51,468.5,3.18]
["binance-futures","BNBUSDT",1642543752589,8.17,468.73,468.69,4.67]
["binance-futures","BNBUSDT",1642543822384,11.44,468.69,468.68,51.36]
["binance-futures","BNBUSDT",1642543883838,1.03,469.22,469.18,9.34]
["binance-futures","BNBUSDT",1642543942699,3.3,469.67,469.66,3.78]
["binance-futures","BNBUSDT",1642543950221,1.5,469.7,469.69,3.88]
["binance-futures","BNBUSDT",1642544014830,6.45,469.75,469.74,1.25]
["binance-futures","BNBUSDT",1642544069875,12.46,469.03,469.02,2.88]
["binance-futures","BNBUSDT",1642544079479,1.44,469.17,469.16,50.53]
["binance-futures","BNBUSDT",1642544129517,5.14,469.31,469.3,0.06]
["binance-futures","BNBUSDT",1642544184604,0.04,469.54,469.53,4.68]
["binance-futures","BNBUSDT",1642544249380,0.34,469.87,469.83,1.74]
["binance-futures","BNBUSDT",1642544254880,3.9,469.95,469.94,23.02]
["binance-futures","BNBUSDT",1642544302263,20.46,470.34,470.33,10.55]
["binance-futures","BNBUSDT",1642544365865,25.73,470.42,470.33,2.81]
["binance-futures","BNBUSDT",1642544428792,0.5,470.53,470.51,1.31]
["binance-futures","BNBUSDT",1642544440527,0.7,470.57,470.56,3.01]
["binance-futures","BNBUSDT",1642544499541,1.1,470.57,470.56,0.5]
["binance-futures","BNBUSDT",1642544569242,1.45,470.37,470.33,7.83]
["binance-futures","BNBUSDT",1642544586182,0.02,470.43,470.42,1.96]
["binance-futures","BNBUSDT",1642544655231,3.02,470.28,470.27,13.97]
["binance-futures","BNBUSDT",1642544719291,40.18,470.9,470.89,0.02]
["binance-futures","BNBUSDT",1642544766837,0.18,471.28,471.27,2.97]
["binance-futures","BNBUSDT",1642544773740,0.2,471.09,471.07,20.55]
["binance-futures","BNBUSDT",1642544841284,1.85,471.24,471.23,2.16]
["binance-futures","BNBUSDT",1642544895385,0.28,471.45,471.44,0.66]
["binance-futures","BNBUSDT",1642544942799,1.05,472.24,472.15,6.96]
["binance-futures","BNBUSDT",1642544947056,8.11,471.88,471.87,1.54]
["binance-futures","BNBUSDT",1642545000218,1.3,472.54,472.53,0.27]
["binance-futures","BNBUSDT",1642545057318,3.0,472.44,472.43,3.23]
["binance-futures","BNBUSDT",1642545124538,0.08,472.79,472.78,4.21]
["binance-futures","BNBUSDT",1642545138444,0.38,472.75,472.74,0.33]
["binance-futures","BNBUSDT",1642545193064,1.48,472.34,472.23,9.3]
["binance-futures","BNBUSDT",1642545248328,1.3,471.61,471.6,22.68]
["binance-futures","BNBUSDT",1642545260688,3.55,471.6,471.59,11.91]
["binance-futures","BNBUSDT",1642545329247,76.69,471.41,471.4,24.83]
["binance-futures","BNBUSDT",1642545381195,17.04,471.26,471.25,16.48]
["binance-futures","BNBUSDT",1642545447790,5.51,471.19,471.18,28.76]
["binance-futures","BNBUSDT",1642545462446,2.63,471.27,471.26,15.02]
["binance-futures","BNBUSDT",1642545522645,1.99,471.86,471.85,2.44]
["binance-futures","BNBUSDT",1642545583329,3.34,472.78,472.77,57.71]
["binance-futures","BNBUSDT",1642545642391,0.7,472.57,472.56,6.26]
["binance-futures","BNBUSDT",1642545652777,2.93,472.61,472.6,4.56]
["binance-futures","BNBUSDT",1642545709085,0.03,472.9,472.87,10.07]
["binance-futures","BNBUSDT",1642545750024,0.27,473.55,473.54,1.98]
["binance-futures","BNBUSDT",1642545759382,32.13,473.36,473.31,0.76]
["binance-futures","BNBUSDT",1642545814041,2.17,472.94,472.93,136.76]
["binance-futures","BNBUSDT",1642545877295,9.13,472.49,472.48,0.49]
["binance-futures","BNBUSDT",1642545936125,19.13,472.58,472.57,16.06]
["binance-futures","BNBUSDT",1642545950008,42.09,472.58,472.57,1.55]
["binance-futures","BNBUSDT",1642546012941,33.57,472.55,472.54,11.64]
["binance-futures","BNBUSDT",1642546070900,13.19,472.79,472.78,10.56]
["binance-futures","BNBUSDT",1642546129171,19.95,473.17,473.16,28.69]
["binance-futures","BNBUSDT",1642546139808,0.44,473.22,473.21,30.58]
["binance-futures","BNBUSDT",1642546205504,0.03,472.62,472.61,5.5]
["binance-futures","BNBUSDT",1642546272647,9.48,472.65,472.64,39.16]
["binance-futures","BNBUSDT",1642546287440,1.3,472.72,472.71,20.05]
["binance-futures","BNBUSDT",1642546381558,1.49,472.17,472.16,0.63]
["binance-futures","BNBUSDT",1642546406941,0.13,472.01,472.0,2.8]
["binance-futures","BNBUSDT",1642546461003,34.1,471.69,471.68,11.57]
["binance-futures","BNBUSDT",1642546470270,0.2,471.73,471.72,7.54]
["binance-futures","BNBUSDT",1642546539131,7.15,471.39,471.38,0.85]
["binance-futures","BNBUSDT",1642546582334,34.35,471.63,471.62,0.03]
["binance-futures","BNBUSDT",1642546658470,0.1,471.39,471.38,0.27]
["binance-futures","BNBUSDT",1642546672026,39.12,471.55,471.54,0.38]
["binance-futures","BNBUSDT",1642546736279,0.51,471.96,471.95,16.52]
["binance-futures","BNBUSDT",1642546794337,4.07,472.1,472.08,1.3]
["binance-futures","BNBUSDT",1642546817611,0.21,472.86,472.85,0.44]
["binance-futures","BNBUSDT",1642546836467,4.07,472.84,472.83,3.1]
["binance-futures","BNBUSDT",1642546890427,2.66,472.55,472.54,1.81]
["binance-futures","BNBUSDT",1642546952645,3.19,472.8,472.79,1.7]
["binance-futures","BNBUSDT",1642546966158,1.3,472.97,472.95,17.9]
["binance-futures","BNBUSDT",1642547072606,2.81,473.34,473.33,10.71]
["binance-futures","BNBUSDT",1642547102487,2.98,473.33,473.32,26.18]
["binance-futures","BNBUSDT",1642547151017,1.3,472.23,472.22,95.42]
["binance-futures","BNBUSDT",1642547162763,0.15,472.44,472.43,6.17]
["binance-futures","BNBUSDT",1642547211389,4.1,471.73,471.72,8.04]
["binance-futures","BNBUSDT",1642547249157,44.23,471.64,471.63,0.14]
["binance-futures","BNBUSDT",1642547318252,0.44,471.79,471.78,1.28]
["binance-futures","BNBUSDT",1642547337232,5.2,471.95,471.94,3.57]
["binance-futures","BNBUSDT",1642547396685,0.04,471.6,471.59,36.33]
["binance-futures","BNBUSDT",1642547461681,2.14,471.84,471.8,1.13]
["binance-futures","BNBUSDT",1642547511520,0.64,471.84,471.83,7.11]
["binance-futures","BNBUSDT",1642547542008,6.33,471.74,471.73,43.84]
["binance-futures","BNBUSDT",1642547609239,1.08,471.74,471.7,7.59]
["binance-futures","BNBUSDT",1642547673379,1.3,471.67,471.65,0.02]
["binance-futures","BNBUSDT",1642547687350,3.03,471.57,471.56,3.62]
["binance-futures","BNBUSDT",1642547759576,25.19,471.01,471.0,103.46]
["binance-futures","BNBUSDT",1642547788780,2.14,471.0,470.98,3.65]
["binance-futures","BNBUSDT",1642547843248,2.3,470.78,470.77,0.7]
["binance-futures","BNBUSDT",1642547854183,5.63,470.93,470.9,2.08]
["binance-futures","BNBUSDT",1642547910127,0.49,471.25,471.21,3.0]
["binance-futures","BNBUSDT",1642547947510,0.02,471.05,471.04,3.95]
["binance-futures","BNBUSDT",1642547986865,15.92,471.08,471.07,41.5]
["binance-futures","BNBUSDT",1642548051600,0.71,471.08,471.07,6.16]
["binance-futures","BNBUSDT",1642548115171,35.0,471.1,471.09,1.33]
["binance-futures","BNBUSDT",1642548185857,3.55,471.37,471.36,0.96]
["binance-futures","BNBUSDT",1642548225388,33.26,470.93,470.92,0.4]
["binance-futures","BNBUSDT",1642548261983,5.03,470.93,470.92,70.7]
["binance-futures","BNBUSDT",1642548322703,2.16,471.29,471.28,2.04]
["binance-futures","BNBUSDT",1642548386652,0.69,471.72,471.71,1.69]
["binance-futures","BNBUSDT",1642548401136,0.93,471.78,471.77,16.18]
["binance-futures","BNBUSDT",1642548471727,1.73,471.64,471.63,21.4]
["binance-futures","BNBUSDT",1642548521063,6.04,471.86,471.85,7.27]
["binance-futures","BNBUSDT",1642548541032,38.67,471.94,471.93,14.31]
["binance-futures","BNBUSDT",1642548602276,2.63,471.58,471.57,3.78]
["binance-futures","BNBUSDT",1642548666099,35.24,471.28,471.27,1.33]
["binance-futures","BNBUSDT",1642548694723,0.2,470.71,470.7,1.3]
["binance-futures","BNBUSDT",1642548731427,1.21,470.65,470.64,0.4]
["binance-futures","BNBUSDT",1642548779216,0.23,469.9,469.89,16.32]
["binance-futures","BNBUSDT",1642548825050,0.03,470.19,470.16,16.4]
["binance-futures","BNBUSDT",1642548876262,10.76,470.69,470.68,6.44]
["binance-futures","BNBUSDT",1642548910262,0.2,470.76,470.75,0.42]
["binance-futures","BNBUSDT",1642548954111,0.03,470.71,470.67,16.2]
["binance-futures","BNBUSDT",1642549026433,2.59,471.03,471.02,2.47]
["binance-futures","BNBUSDT",1642549103042,1.06,470.82,470.81,23.0]
["binance-futures","BNBUSDT",1642549117413,3.8,470.83,470.82,74.86]
["binance-futures","BNBUSDT",1642549196290,4.28,470.97,470.96,36.65]
["binance-futures","BNBUSDT",1642549256007,0.94,471.28,471.27,4.0]
["binance-futures","BNBUSDT",1642549273190,9.83,471.44,471.43,10.4]
["binance-futures","BNBUSDT",1642549336230,0.84,471.35,471.34,17.75]
["binance-futures","BNBUSDT",1642549411346,0.48,471.04,471.03,42.97]
["binance-futures","BNBUSDT",1642549487834,0.03,471.21,471.2,18.13]
["binance-futures","BNBUSDT",1642549499524,24.92,471.35,471.34,1.18]
["binance-futures","BNBUSDT",1642549575496,16.72,471.33,471.32,7.72]
["binance-futures","BNBUSDT",1642549640736,3.12,470.89,470.88,4.16]
["binance-futures","BNBUSDT",1642549700399,10.89,471.32,471.31,18.27]
["binance-futures","BNBUSDT",1642549721030,18.97,471.27,471.26,0.03]
["binance-futures","BNBUSDT",1642549790694,8.55,471.15,471.14,4.03]
["binance-futures","BNBUSDT",1642549861761,0.05,471.05,471.04,28.03]
["binance-futures","BNBUSDT",1642549875994,64.8,471.03,471.02,12.81]
["binance-futures","BNBUSDT",1642549936111,39.57,470.94,470.93,4.41]
["binance-futures","BNBUSDT",1642550003805,26.27,470.94,470.93,0.06]
["binance-futures","BNBUSDT",1642550069273,46.51,471.13,471.12,0.52]
["binance-futures","BNBUSDT",1642550087931,0.32,471.13,471.12,31.32]
["binance-futures","BNBUSDT",1642550166336,0.18,470.78,470.77,2.5]
["binance-futures","BNBUSDT",1642550239885,18.64,471.09,471.08,14.8]
["binance-futures","BNBUSDT",1642550336885,5.2,470.77,470.74,8.49]
["binance-futures","BNBUSDT",1642550340075,9.86,470.63,470.62,8.36]
["binance-futures","BNBUSDT",1642550340221,9.86,470.63,470.62,9.74]
["binance-futures","BNBUSDT",1642550340291,9.93,470.63,470.62,9.74]
["binance-futures","BNBUSDT",1642550340391,9.93,470.63,470.62,11.86]
["binance-futures","BNBUSDT",1642550340491,9.93,470.63,470.62,12.17]
["binance-futures","BNBUSDT",1642550340526,10.0,470.63,470.62,12.17]
["binance-futures","BNBUSDT",1642550340557,10.02,470.63,470.62,12.17]
["binance-futures","BNBUSDT",1642550340728,10.04,470.63,470.62,12.17]
["binance-futures","BNBUSDT",1642550340761,10.04,470.63,470.62,12.25]
["binance-futures","BNBUSDT",1642550340866,10.04,470.63,470.62,44.65]
["binance-futures","BNBUSDT",1642550340899,7.04,470.63,470.62,44.65]
["binance-futures","BNBUSDT",1642550340931,89.86,470.63,470.62,46.35]
["binance-futures","BNBUSDT",1642550340994,89.86,470.63,470.62,66.85]
["binance-futures","BNBUSDT",1642550341278,89.97,470.63,470.62,66.85]
["binance-futures","BNBUSDT",1642550341314,89.86,470.63,470.62,65.15]
["binance-futures","BNBUSDT",1642550341348,89.99,470.63,470.62,44.65]
["binance-futures","BNBUSDT",1642550341452,89.99,470.63,470.62,28.45]
["binance-futures","BNBUSDT",1642550341525,90.0,470.63,470.62,28.45]
["binance-futures","BNBUSDT",1642550341695,90.0,470.63,470.62,28.47]
["binance-futures","BNBUSDT",1642550341729,99.2,470.63,470.62,28.47]
["binance-futures","BNBUSDT",1642550341972,99.2,470.63,470.62,28.4]
["binance-futures","BNBUSDT",1642550342038,99.21,470.63,470.62,28.4]
["binance-futures","BNBUSDT",1642550342107,99.5,470.63,470.62,28.4]
["binance-futures","BNBUSDT",1642550342249,99.5,470.63,470.62,28.36]
["binance-futures","BNBUSDT",1642550342554,99.55,470.63,470.62,28.34]
["binance-futures","BNBUSDT",1642550342840,99.55,470.63,470.62,48.84]
["binance-futures","BNBUSDT",1642550342935,99.55,470.63,470.62,65.04]
["binance-futures","BNBUSDT",1642550342972,99.55,470.63,470.62,66.74]
["binance-futures","BNBUSDT",1642550343191,99.55,470.63,470.62,65.04]
["binance-futures","BNBUSDT",1642550343222,99.55,470.63,470.62,48.84]
["binance-futures","BNBUSDT",1642550343322,99.56,470.63,470.62,28.34]
["binance-futures","BNBUSDT",1642550343625,99.56,470.63,470.62,27.8]
["binance-futures","BNBUSDT",1642550343969,99.56,470.63,470.62,50.0]
["binance-futures","BNBUSDT",1642550344001,99.56,470.63,470.62,61.83]
["binance-futures","BNBUSDT",1642550344171,99.56,470.63,470.62,39.63]
["binance-futures","BNBUSDT",1642550344318,99.63,470.63,470.62,39.63]
["binance-futures","BNBUSDT",1642550344352,99.63,470.63,470.62,41.25]
["binance-futures","BNBUSDT",1642550344386,99.63,470.63,470.62,40.04]
["binance-futures","BNBUSDT",1642550344419,99.63,470.63,470.62,41.42]
["binance-futures","BNBUSDT",1642550344492,99.63,470.63,470.62,40.27]
["binance-futures","BNBUSDT",1642550344568,98.57,470.63,470.62,40.27]
["binance-futures","BNBUSDT",1642550344673,99.63,470.63,470.62,40.27]
["binance-futures","BNBUSDT",1642550345292,100.55,470.63,470.62,9.25]
["binance-futures","BNBUSDT",1642550345359,102.63,470.63,470.62,9.25]
["binance-futures","BNBUSDT",1642550345562,100.55,470.63,470.62,9.25]
["binance-futures","BNBUSDT",1642550345703,100.55,470.63,470.62,9.27]
["binance-futures","BNBUSDT",1642550345870,99.7,470.63,470.62,9.27]
["binance-futures","BNBUSDT",1642550345958,98.58,470.63,470.62,9.27]
["binance-futures","BNBUSDT",1642550346049,11.17,470.62,470.61,6.69]
["binance-futures","BNBUSDT",1642550346083,96.14,470.62,470.61,8.88]
["binance-futures","BNBUSDT",1642550346121,96.14,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346158,96.3,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346194,96.32,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346220,93.63,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346251,93.65,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346293,93.73,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346329,94.53,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346365,95.28,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346503,99.0,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346532,99.4,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346607,99.42,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346644,99.51,470.62,470.61,11.45]
["binance-futures","BNBUSDT",1642550346750,99.51,470.62,470.6,0.34]
["binance-futures","BNBUSDT",1642550346786,16.27,470.61,470.6,1.52]
["binance-futures","BNBUSDT",1642550346823,23.64,470.61,470.6,1.52]
["binance-futures","BNBUSDT",1642550346854,19.69,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550346882,20.44,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347031,21.28,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347066,23.68,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347130,23.72,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347156,23.88,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347234,24.19,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347297,24.23,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347351,24.22,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550347671,23.66,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550348688,23.64,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550348751,23.65,470.61,470.6,3.64]
["binance-futures","BNBUSDT",1642550348787,23.65,470.61,470.6,2.46]
["binance-futures","BNBUSDT",1642550348830,23.65,470.61,470.6,4.58]
["binance-futures","BNBUSDT",1642550349165,0.2,470.57,470.56,2.75]
["binance-futures","BNBUSDT",1642550349195,2.34,470.58,470.56,4.45]
["binance-futures","BNBUSDT",1642550349228,0.02,470.57,470.56,9.66]
["binance-futures","BNBUSDT",1642550349263,1.11,470.57,470.56,9.66]
["binance-futures","BNBUSDT",1642550349287,1.11,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349324,1.17,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349358,1.31,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349390,2.25,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349460,2.27,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349538,3.11,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349569,6.13,470.57,470.56,11.78]
["binance-futures","BNBUSDT",1642550349613,6.13,470.57,470.56,11.81]
["binance-futures","BNBUSDT",1642550349642,6.26,470.57,470.56,11.81]
["binance-futures","BNBUSDT",1642550349715,6.4,470.57,470.56,11.81]
["binance-futures","BNBUSDT",1642550349776,6.51,470.57,470.56,11.81]
["binance-futures","BNBUSDT",1642550349816,7.57,470.57,470.56,11.81]
["binance-futures","BNBUSDT",1642550350691,6.77,470.57,470.56,25.26]
["binance-futures","BNBUSDT",1642550350714,6.77,470.57,470.56,44.21]
["binance-futures","BNBUSDT",1642550351262,89.62,470.57,470.56,44.21]
["binance-futures","BNBUSDT",1642550351447,89.62,470.57,470.56,28.01]
["binance-futures","BNBUSDT",1642550351472,89.62,470.57,470.56,26.31]
["binance-futures","BNBUSDT",1642550351508,89.62,470.57,470.56,23.56]
["binance-futures","BNBUSDT",1642550351567,89.22,470.57,470.56,23.56]
["binance-futures","BNBUSDT",1642550351582,89.2,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550351635,89.09,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550351652,89.22,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550351673,90.5,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550351734,93.39,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550351812,102.64,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550352142,104.64,470.57,470.56,23.59]
["binance-futures","BNBUSDT",1642550352189,105.49,470.57,470.56,7.39]
["binance-futures","BNBUSDT",1642550352237,108.49,470.57,470.56,7.39]
["binance-futures","BNBUSDT",1642550352254,125.99,470.57,470.56,0.3]
["binance-futures","BNBUSDT",1642550352269,158.36,470.57,470.56,0.3]
["binance-futures","BNBUSDT",1642550352279,137.84,470.57,470.56,0.3]
["binance-futures","BNBUSDT",1642550352293,143.84,470.57,470.56,0.3]
["binance-futures","BNBUSDT",1642550352307,161.42,470.57,470.56,0.3]
["binance-futures","BNBUSDT",1642550352321,156.42,470.57,470.56,0.54]
["binance-futures","BNBUSDT",1642550352657,135.92,470.57,470.56,0.54]
["binance-futures","BNBUSDT",1642550353031,137.92,470.57,470.56,0.54]
["binance-futures","BNBUSDT",1642550353072,135.92,470.57,470.56,0.54]
["binance-futures","BNBUSDT",1642550353136,4.25,470.56,470.54,0.24]
["binance-futures","BNBUSDT",1642550353172,22.76,470.55,470.52,7.41]
["binance-futures","BNBUSDT",1642550353200,30.83,470.53,470.52,7.41]
["binance-futures","BNBUSDT",1642550353228,49.47,470.53,470.52,6.41]
["binance-futures","BNBUSDT",1642550353271,72.05,470.53,470.52,6.41]
["binance-futures","BNBUSDT",1642550353303,72.05,470.53,470.52,7.65]
["binance-futures","BNBUSDT",1642550353332,72.36,470.53,470.52,7.65]
["binance-futures","BNBUSDT",1642550353373,34.11,470.52,470.5,10.77]
["binance-futures","BNBUSDT",1642550353403,73.88,470.52,470.5,10.77]
["binance-futures","BNBUSDT",1642550353434,54.42,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353469,54.55,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353508,58.75,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353546,58.77,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353625,61.65,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353698,65.91,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353728,66.18,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353761,66.19,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353876,66.52,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353900,62.39,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550353953,58.13,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550354052,58.24,470.52,470.51,0.98]
["binance-futures","BNBUSDT",1642550354096,42.04,470.52,470.51,0.87]
["binance-futures","BNBUSDT",1642550354225,46.31,470.52,470.51,0.87]
["binance-futures","BNBUSDT",1642550354424,42.05,470.52,470.51,0.87]
["binance-futures","BNBUSDT",1642550354478,41.2,470.52,470.51,1.34]
["binance-futures","BNBUSDT",1642550354504,38.2,470.52,470.51,1.34]
["binance-futures","BNBUSDT",1642550354546,22.0,470.52,470.51,21.84]
["binance-futures","BNBUSDT",1642550354786,22.54,470.52,470.51,21.84]
["binance-futures","BNBUSDT",1642550354856,22.54,470.52,470.51,1.34]
["binance-futures","BNBUSDT",1642550354897,11.85,470.52,470.51,1.34]
["binance-futures","BNBUSDT",1642550355377,11.65,470.52,470.51,21.84]
["binance-futures","BNBUSDT",1642550355502,11.65,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550355638,11.67,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550355856,11.13,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550355892,11.22,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550356090,11.24,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550356299,94.06,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550356465,79.16,470.52,470.51,23.54]
["binance-futures","BNBUSDT",1642550356778,79.16,470.52,470.51,23.49]
["binance-futures","BNBUSDT",1642550356854,88.41,470.52,470.51,23.49]
["binance-futures","BNBUSDT",1642550356936,88.41,470.52,470.51,2.99]
["binance-futures","BNBUSDT",1642550357089,6.25,470.51,470.47,3.41]
["binance-futures","BNBUSDT",1642550357125,2.32,470.5,470.49,3.35]
["binance-futures","BNBUSDT",1642550357159,2.3,470.51,470.5,0.94]
["binance-futures","BNBUSDT",1642550357197,104.61,470.52,470.5,0.94]
["binance-futures","BNBUSDT",1642550357352,104.61,470.52,470.5,0.39]
["binance-futures","BNBUSDT",1642550357384,0.2,470.49,470.48,2.32]
["binance-futures","BNBUSDT",1642550357412,12.74,470.51,470.48,2.32]
["binance-futures","BNBUSDT",1642550357450,0.02,470.5,470.48,2.32]
["binance-futures","BNBUSDT",1642550357471,0.02,470.5,470.49,0.85]
["binance-futures","BNBUSDT",1642550357513,2.28,470.5,470.49,0.85]
["binance-futures","BNBUSDT",1642550357759,2.26,470.5,470.49,0.85]
["binance-futures","BNBUSDT",1642550357898,6.52,470.5,470.49,0.85]
["binance-futures","BNBUSDT",1642550358136,6.52,470.5,470.48,1.47]
["binance-futures","BNBUSDT",1642550358164,2.33,470.48,470.47,3.41]
["binance-futures","BNBUSDT",1642550358511,3.8,470.49,470.47,3.41]
["binance-futures","BNBUSDT",1642550358646,0.01,470.48,470.47,3.41]
["binance-futures","BNBUSDT",1642550358676,0.01,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550358727,2.27,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550358800,0.16,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550358837,3.8,470.49,470.47,3.9]
["binance-futures","BNBUSDT",1642550359283,7.74,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550359527,8.43,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550359560,10.13,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550359681,7.28,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550360106,8.34,470.48,470.47,3.9]
["binance-futures","BNBUSDT",1642550360564,6.64,470.48,470.47,3.92]
["binance-futures","BNBUSDT",1642550360783,5.84,470.48,470.47,3.92]
["binance-futures","BNBUSDT",1642550360808,1.75,470.48,470.47,4.77]
["binance-futures","BNBUSDT",1642550360893,1.75,470.48,470.47,6.24]
["binance-futures","BNBUSDT",1642550361332,97.11,470.48,470.47,6.24]
["binance-futures","BNBUSDT",1642550361554,97.22,470.48,470.47,6.24]
["binance-futures","BNBUSDT",1642550361616,97.44,470.48,470.47,6.24]
["binance-futures","BNBUSDT",1642550361663,97.44,470.48,470.47,3.92]
["binance-futures","BNBUSDT",1642550361894,106.69,470.48,470.47,3.92]
["binance-futures","BNBUSDT",1642550362012,90.49,470.48,470.47,4.77]
["binance-futures","BNBUSDT",1642550362262,90.52,470.48,470.47,4.77]
["binance-futures","BNBUSDT",1642550362503,94.17,470.48,470.47,4.77]
["binance-futures","BNBUSDT",1642550362534,89.8,470.48,470.47,4.77]
["binance-futures","BNBUSDT",1642550362560,90.89,470.48,470.47,4.32]
["binance-futures","BNBUSDT",1642550362664,90.89,470.48,470.47,23.52]
["binance-futures","BNBUSDT",1642550362889,90.94,470.48,470.47,23.54]
["binance-futures","BNBUSDT",1642550363238,90.94,470.48,470.47,23.83]
["binance-futures","BNBUSDT",1642550363342,90.91,470.48,470.47,23.83]
["binance-futures","BNBUSDT",1642550363378,90.93,470.48,470.47,23.83]
["binance-futures","BNBUSDT",1642550363495,91.3,470.48,470.47,23.85]
["binance-futures","BNBUSDT",1642550363525,91.62,470.48,470.47,23.85]
["binance-futures","BNBUSDT",1642550364075,91.56,470.48,470.47,23.85]
["binance-futures","BNBUSDT",1642550364232,93.64,470.48,470.47,23.85]
["binance-futures","BNBUSDT",1642550364266,93.64,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550364426,111.54,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550364487,109.46,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550364710,121.95,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550364743,124.95,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550364962,124.97,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550365201,124.99,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550365296,125.34,470.48,470.47,3.8]
["binance-futures","BNBUSDT",1642550365330,122.34,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550365540,121.95,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550365553,122.67,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550365634,121.67,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550365682,122.67,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550365915,120.97,470.48,470.47,5.23]
["binance-futures","BNBUSDT",1642550366059,120.25,470.48,470.47,5.23]
["binance-futures","BNBUSDT",1642550366121,121.3,470.48,470.47,5.23]
["binance-futures","BNBUSDT",1642550366353,121.3,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550366815,122.4,470.48,470.47,3.76]
["binance-futures","BNBUSDT",1642550367160,122.45,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550367201,124.15,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550367896,120.35,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368067,137.25,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368228,139.23,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368259,137.25,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368334,135.55,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368427,129.55,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368474,133.25,470.48,470.47,1.07]
["binance-futures","BNBUSDT",1642550368506,133.25,470.48,470.47,1.09]
["binance-futures","BNBUSDT",1642550368631,129.55,470.48,470.47,1.09]
["binance-futures","BNBUSDT",1642550368694,129.55,470.48,470.47,1.94]
["binance-futures","BNBUSDT",1642550368772,150.05,470.48,470.47,1.14]
["binance-futures","BNBUSDT",1642550368798,150.05,470.48,470.47,0.29]
["binance-futures","BNBUSDT",1642550368851,149.64,470.48,470.47,0.29]
["binance-futures","BNBUSDT",1642550368884,151.34,470.48,470.47,0.29]
["binance-futures","BNBUSDT",1642550368918,1.05,470.46,470.44,0.02]
["binance-futures","BNBUSDT",1642550368948,62.84,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550368987,146.31,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369017,164.49,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369041,164.86,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369223,166.01,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369254,175.46,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369331,176.01,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369365,177.14,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369436,177.16,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369466,177.24,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369514,177.26,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550369616,177.28,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370268,177.29,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370357,176.94,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370398,177.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370694,182.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370732,179.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370780,180.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370865,181.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550370888,178.17,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371042,157.67,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371326,141.47,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371571,137.79,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371608,139.77,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371653,136.88,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550371697,134.9,470.45,470.44,0.02]
["binance-futures","BNBUSDT",1642550372378,129.62,470.45,470.44,2.16]
["binance-futures","BNBUSDT",1642550372419,129.62,470.45,470.44,6.66]
["binance-futures","BNBUSDT",1642550372454,129.62,470.45,470.44,6.74]
["binance-futures","BNBUSDT",1642550373340,129.62,470.45,470.44,6.78]
["binance-futures","BNBUSDT",1642550373445,129.62,470.45,470.44,8.04]
["binance-futures","BNBUSDT",1642550373474,129.62,470.45,470.44,8.21]
["binance-futures","BNBUSDT",1642550373506,129.62,470.45,470.44,8.23]
["binance-futures","BNBUSDT",1642550373602,136.32,470.45,470.44,6.57]
["binance-futures","BNBUSDT",1642550373653,4.45,470.44,470.43,0.04]
["binance-futures","BNBUSDT",1642550373694,0.2,470.43,470.41,0.02]
["binance-futures","BNBUSDT",1642550373730,2.91,470.42,470.41,0.02]
["binance-futures","BNBUSDT",1642550373771,13.8,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550373804,15.83,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550373885,17.53,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550373920,17.55,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550373950,20.55,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550373986,117.92,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550374013,117.97,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550374054,119.97,470.42,470.41,4.25]
["binance-futures","BNBUSDT",1642550374119,120.2,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374261,120.22,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374277,118.24,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374490,118.26,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374522,115.26,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374595,115.28,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550374900,115.15,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550375071,115.05,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550375169,132.95,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550375219,132.98,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550375710,122.29,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550375899,119.59,470.42,470.41,4.27]
["binance-futures","BNBUSDT",1642550376128,119.59,470.42,470.41,2.64]
["binance-futures","BNBUSDT",1642550377272,121.29,470.42,470.41,2.64]
["binance-futures","BNBUSDT",1642550378055,121.29,470.42,470.41,1.98]
["binance-futures","BNBUSDT",1642550378542,121.29,470.42,470.41,2.01]
["binance-futures","BNBUSDT",1642550378582,123.27,470.42,470.41,2.01]
["binance-futures","BNBUSDT",1642550378692,121.29,470.42,470.41,2.01]
["binance-futures","BNBUSDT",1642550378734,143.77,470.42,470.41,2.01]
["binance-futures","BNBUSDT",1642550378751,159.97,470.42,470.41,2.01]
["binance-futures","BNBUSDT",1642550378882,1.7,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550378912,5.83,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550378948,6.2,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550378982,13.49,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379019,124.08,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379051,126.11,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379108,126.13,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379167,126.36,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379201,126.38,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379225,125.97,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379270,126.02,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379299,148.75,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379377,148.95,470.39,470.38,3.97]
["binance-futures","BNBUSDT",1642550379447,4.26,470.35,470.34,0.33]
["binance-futures","BNBUSDT",1642550379477,7.01,470.35,470.34,0.33]
["binance-futures","BNBUSDT",1642550379511,6.19,470.34,470.27,0.21]
["binance-futures","BNBUSDT",1642550379540,0.05,470.31,470.3,4.26]
["binance-futures","BNBUSDT",1642550379575,6.31,470.31,470.3,4.24]
["binance-futures","BNBUSDT",1642550379638,6.33,470.31,470.3,4.24]
["binance-futures","BNBUSDT",1642550379705,6.58,470.31,470.3,4.24]
["binance-futures","BNBUSDT",1642550379752,6.58,470.31,470.3,4.22]
["binance-futures","BNBUSDT",1642550379794,6.6,470.31,470.3,4.22]
["binance-futures","BNBUSDT",1642550379833,8.86,470.31,470.3,4.22]
["binance-futures","BNBUSDT",1642550379898,9.06,470.31,470.3,4.22]
["binance-futures","BNBUSDT",1642550379928,10.19,470.31,470.3,4.2]
["binance-futures","BNBUSDT",1642550379963,10.56,470.31,470.3,4.2]
["binance-futures","BNBUSDT",1642550380079,10.6,470.31,470.3,4.17]
["binance-futures","BNBUSDT",1642550380107,26.8,470.31,470.3,4.17]
["binance-futures","BNBUSDT",1642550380149,32.9,470.31,470.3,3.17]
["binance-futures","BNBUSDT",1642550380218,33.01,470.31,470.3,3.17]
["binance-futures","BNBUSDT",1642550380253,33.01,470.31,470.3,2.37]
["binance-futures","BNBUSDT",1642550380292,33.01,470.31,470.3,0.66]
["binance-futures","BNBUSDT",1642550380422,31.35,470.31,470.3,0.66]
["binance-futures","BNBUSDT",1642550380531,29.35,470.31,470.3,0.66]
["binance-futures","BNBUSDT",1642550380571,13.15,470.31,470.3,22.01]
["binance-futures","BNBUSDT",1642550380770,13.15,470.31,470.3,21.16]
["binance-futures","BNBUSDT",1642550380962,13.15,470.31,470.3,22.01]
["binance-futures","BNBUSDT",1642550381212,14.15,470.31,470.3,22.01]
["binance-futures","BNBUSDT",1642550381433,14.26,470.31,470.3,0.66]
["binance-futures","BNBUSDT",1642550381467,14.52,470.31,470.3,0.66]
["binance-futures","BNBUSDT",1642550381849,14.52,470.31,470.3,1.51]
["binance-futures","BNBUSDT",1642550381949,14.52,470.31,470.3,0.85]
["binance-futures","BNBUSDT",1642550381997,14.52,470.31,470.3,0.84]
["binance-futures","BNBUSDT",1642550382217,14.52,470.31,470.3,21.34]
["binance-futures","BNBUSDT",1642550382299,14.52,470.31,470.3,3.84]
["binance-futures","BNBUSDT",1642550382337,14.52,470.31,470.3,24.34]
["binance-futures","BNBUSDT",1642550382492,14.58,470.31,470.3,24.34]
["binance-futures","BNBUSDT",1642550383290,14.58,470.31,470.3,18.29]
["binance-futures","BNBUSDT",1642550383530,14.39,470.31,470.3,18.29]
["binance-futures","BNBUSDT",1642550383796,3.63,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550383827,4.79,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550383856,5.93,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550383898,8.88,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550383941,10.16,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384008,10.22,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384053,109.73,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384090,109.75,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384117,109.87,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384152,109.89,470.3,470.29,2.55]
["binance-futures","BNBUSDT",1642550384217,109.89,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550384557,109.78,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550384633,125.98,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550384704,128.87,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550384767,128.37,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550385085,128.41,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550385147,128.39,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550385187,128.42,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550385393,128.49,470.3,470.29,3.59]
["binance-futures","BNBUSDT",1642550385453,128.48,470.3,470.29,3.61]
["binance-futures","BNBUSDT",1642550385603,125.56,470.3,470.29,3.61]
["binance-futures","BNBUSDT",1642550385691,135.34,470.3,470.29,3.61]
["binance-futures","BNBUSDT",1642550386191,135.31,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550386713,137.29,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550386785,139.29,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550386821,135.31,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550386861,134.95,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550387005,133.25,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550387273,133.25,470.3,470.29,3.56]
["binance-futures","BNBUSDT",1642550387316,129.72,470.3,470.29,3.56]
["binance-futures","BNBUSDT",1642550387354,129.7,470.3,470.29,3.56]
["binance-futures","BNBUSDT",1642550387461,129.74,470.3,470.29,3.56]
["binance-futures","BNBUSDT",1642550387831,119.96,470.3,470.29,3.66]
["binance-futures","BNBUSDT",1642550387858,117.21,470.3,470.29,5.13]
["binance-futures","BNBUSDT",1642550387899,117.21,470.3,470.29,7.25]
["binance-futures","BNBUSDT",1642550388122,117.17,470.3,470.29,7.25]
["binance-futures","BNBUSDT",1642550388142,117.17,470.3,470.29,7.27]
["binance-futures","BNBUSDT",1642550388290,119.92,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388325,121.92,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388344,123.9,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388379,121.92,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388442,123.64,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388483,121.64,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388534,121.63,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388690,119.93,470.3,470.29,5.8]
["binance-futures","BNBUSDT",1642550388839,119.93,470.3,470.29,5.28]
["binance-futures","BNBUSDT",1642550388873,129.72,470.3,470.29,5.28]
["binance-futures","BNBUSDT",1642550389168,131.72,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389204,131.7,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389313,131.41,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389534,131.4,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389565,131.45,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389672,129.75,470.3,470.29,4.68]
["binance-futures","BNBUSDT",1642550389818,129.75,470.3,470.29,4.78]
["binance-futures","BNBUSDT",1642550389985,127.77,470.3,470.29,4.78]
["binance-futures","BNBUSDT",1642550390021,131.45,470.3,470.29,4.78]
["binance-futures","BNBUSDT",1642550390103,131.45,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390254,134.45,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390283,177.55,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390320,175.55,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390351,172.55,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390392,168.31,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390552,168.27,470.3,470.29,3.35]
["binance-futures","BNBUSDT",1642550390587,98.75,470.3,470.29,32.37]
["binance-futures","BNBUSDT",1642550390624,56.27,470.3,470.29,48.57]
["binance-futures","BNBUSDT",1642550390658,9.0,470.36,470.3,0.2]
["binance-futures","BNBUSDT",1642550390694,0.02,470.39,470.38,32.4]
["binance-futures","BNBUSDT",1642550390823,0.02,470.39,470.38,32.28]
["binance-futures","BNBUSDT",1642550390885,0.02,470.39,470.38,33.32]
["binance-futures","BNBUSDT",1642550391083,16.54,470.41,470.4,17.67]
["binance-futures","BNBUSDT",1642550391151,16.54,470.41,470.4,68.06]
["binance-futures","BNBUSDT",1642550391180,16.54,470.41,470.4,73.55]
["binance-futures","BNBUSDT",1642550391220,15.48,470.41,470.4,73.55]
["binance-futures","BNBUSDT",1642550391282,1.83,470.45,470.44,29.39]
["binance-futures","BNBUSDT",1642550391315,1.83,470.45,470.44,67.95]
["binance-futures","BNBUSDT",1642550391349,4.44,470.48,470.47,29.39]
["binance-futures","BNBUSDT",1642550391384,4.44,470.48,470.47,34.79]
["binance-futures","BNBUSDT",1642550391417,1.2,470.51,470.49,16.2]
["binance-futures","BNBUSDT",1642550391447,1.2,470.51,470.5,2.5]
["binance-futures","BNBUSDT",1642550391657,1.2,470.51,470.5,13.19]
["binance-futures","BNBUSDT",1642550391724,1.2,470.51,470.5,29.39]
["binance-futures","BNBUSDT",1642550391754,2.3,470.52,470.51,32.39]
["binance-futures","BNBUSDT",1642550391785,2.89,470.53,470.52,44.1]
["binance-futures","BNBUSDT",1642550391822,2.89,470.53,470.52,36.0]
["binance-futures","BNBUSDT",1642550391893,2.89,470.53,470.52,38.18]
["binance-futures","BNBUSDT",1642550392035,2.89,470.53,470.52,37.04]
["binance-futures","BNBUSDT",1642550392143,1.83,470.53,470.52,37.04]
["binance-futures","BNBUSDT",1642550392227,1.83,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392264,1.3,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392307,1.32,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392411,1.43,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392450,1.06,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392601,1.11,470.53,470.52,12.59]
["binance-futures","BNBUSDT",1642550392635,1.11,470.53,470.52,12.62]
["binance-futures","BNBUSDT",1642550392794,1.11,470.53,470.52,12.79]
["binance-futures","BNBUSDT",1642550392822,1.11,470.53,470.52,12.81]
["binance-futures","BNBUSDT",1642550392948,1.11,470.53,470.52,11.71]
["binance-futures","BNBUSDT",1642550393123,3.65,470.54,470.53,18.7]
["binance-futures","BNBUSDT",1642550393159,3.71,470.54,470.53,18.73]
["binance-futures","BNBUSDT",1642550393206,24.21,470.54,470.53,16.23]
["binance-futures","BNBUSDT",1642550393226,23.58,470.54,470.53,16.23]
["binance-futures","BNBUSDT",1642550393269,18.17,470.54,470.53,16.23]
["binance-futures","BNBUSDT",1642550393303,20.65,470.54,470.53,16.23]
["binance-futures","BNBUSDT",1642550393402,20.65,470.54,470.53,16.39]
["binance-futures","BNBUSDT",1642550393428,20.65,470.54,470.53,17.43]
["binance-futures","BNBUSDT",1642550393464,20.65,470.54,470.53,17.45]
["binance-futures","BNBUSDT",1642550393629,20.65,470.54,470.53,17.49]
["binance-futures","BNBUSDT",1642550393662,20.65,470.54,470.53,17.51]
["binance-futures","BNBUSDT",1642550393700,22.48,470.54,470.53,17.51]
["binance-futures","BNBUSDT",1642550393842,22.48,470.54,470.53,17.61]
["binance-futures","BNBUSDT",1642550394204,20.87,470.54,470.53,17.61]
["binance-futures","BNBUSDT",1642550394240,19.28,470.54,470.53,17.61]
["binance-futures","BNBUSDT",1642550394325,19.28,470.54,470.53,1.41]
["binance-futures","BNBUSDT",1642550394585,19.54,470.54,470.53,1.41]
["binance-futures","BNBUSDT",1642550394842,19.54,470.54,470.53,1.31]
["binance-futures","BNBUSDT",1642550394973,15.39,470.54,470.53,1.31]
["binance-futures","BNBUSDT",1642550395778,14.11,470.54,470.53,1.31]
["binance-futures","BNBUSDT",1642550395817,14.11,470.54,470.52,9.97]
["binance-futures","BNBUSDT",1642550395858,4.99,470.53,470.49,2.08]
["binance-futures","BNBUSDT",1642550395889,9.84,470.51,470.5,0.02]
["binance-futures","BNBUSDT",1642550396326,11.25,470.53,470.5,0.02]
["binance-futures","BNBUSDT",1642550396365,9.25,470.53,470.5,0.68]
["binance-futures","BNBUSDT",1642550396398,4.99,470.53,470.51,16.2]
["binance-futures","BNBUSDT",1642550396440,2.09,470.54,470.53,18.7]
["binance-futures","BNBUSDT",1642550396472,2.09,470.54,470.53,16.2]
["binance-futures","BNBUSDT",1642550396540,2.09,470.54,470.53,18.95]
["binance-futures","BNBUSDT",1642550396690,2.09,470.54,470.53,16.66]
["binance-futures","BNBUSDT",1642550397015,2.09,470.54,470.53,13.91]
["binance-futures","BNBUSDT",1642550397097,2.09,470.54,470.53,13.93]
["binance-futures","BNBUSDT",1642550397133,2.09,470.54,470.53,30.13]
["binance-futures","BNBUSDT",1642550397616,1.83,470.54,470.53,30.13]
["binance-futures","BNBUSDT",1642550397777,1.83,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550397812,2.09,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550398052,2.12,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550398218,1.08,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550398330,0.82,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550398365,1.11,470.54,470.53,25.13]
["binance-futures","BNBUSDT",1642550399214,1.11,470.54,470.53,24.59]
["binance-futures","BNBUSDT",1642550399256,1.14,470.54,470.53,24.59]
["binance-futures","BNBUSDT",1642550399636,1.14,470.54,470.53,16.24]
["binance-futures","BNBUSDT",1642550399671,1.14,470.54,470.53,15.95]
["binance-futures","BNBUSDT",1642550399768,0.35,470.54,470.53,15.95]