{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":883593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642378577827,18.65,495.67,495.66,0.06]
["binance-futures","BNBUSDT",1642378577866,18.72,495.67,495.66,0.24]
["binance-futures","BNBUSDT",1642378577899,18.72,495.67,495.66,0.17]
["binance-futures","BNBUSDT",1642378577944,18.72,495.67,495.66,20.17]
["binance-futures","BNBUSDT",1642378577974,18.72,495.67,495.66,23.6]
["binance-futures","BNBUSDT",1642378577998,18.74,495.67,495.66,23.6]
["binance-futures","BNBUSDT",1642378578041,16.52,495.67,495.66,3.6]
["binance-futures","BNBUSDT",1642378578074,20.19,495.67,495.66,0.17]
["binance-futures","BNBUSDT",1642378578113,20.25,495.67,495.66,0.2]
["binance-futures","BNBUSDT",1642378578147,20.15,495.67,495.66,0.2]
["binance-futures","BNBUSDT",1642378578188,20.51,495.67,495.66,0.2]
["binance-futures","BNBUSDT",1642378578268,23.35,495.67,495.66,0.2]
["binance-futures","BNBUSDT",1642378578303,20.35,495.67,495.66,0.17]
["binance-futures","BNBUSDT",1642378578339,52.75,495.67,495.66,0.17]
["binance-futures","BNBUSDT",1642378578412,52.95,495.67,495.66,0.17]
["binance-futures","BNBUSDT",1642378578451,1.6,495.6,495.59,1.75]
["binance-futures","BNBUSDT",1642378578500,7.98,495.58,495.55,0.55]
["binance-futures","BNBUSDT",1642378578550,8.94,495.56,495.53,0.55]
["binance-futures","BNBUSDT",1642378578599,1.3,495.53,495.52,5.85]
["binance-futures","BNBUSDT",1642378578648,11.57,495.53,495.46,12.32]
["binance-futures","BNBUSDT",1642378578704,16.22,495.55,495.49,3.94]
["binance-futures","BNBUSDT",1642378578752,19.24,495.55,495.52,3.0]
["binance-futures","BNBUSDT",1642378578806,19.24,495.55,495.53,3.0]
["binance-futures","BNBUSDT",1642378578859,0.06,495.55,495.54,0.8]
["binance-futures","BNBUSDT",1642378578912,0.06,495.55,495.54,17.7]
["binance-futures","BNBUSDT",1642378578935,0.06,495.55,495.54,17.92]
["binance-futures","BNBUSDT",1642378579013,0.12,495.55,495.54,17.92]
["binance-futures","BNBUSDT",1642378579092,0.36,495.55,495.54,14.0]
["binance-futures","BNBUSDT",1642378579222,3.53,495.55,495.54,14.0]
["binance-futures","BNBUSDT",1642378579272,3.53,495.55,495.54,16.75]
["binance-futures","BNBUSDT",1642378579483,9.3,495.55,495.54,4.25]
["binance-futures","BNBUSDT",1642378579538,10.88,495.55,495.54,4.25]
["binance-futures","BNBUSDT",1642378579695,10.64,495.55,495.54,2.75]
["binance-futures","BNBUSDT",1642378579744,10.56,495.55,495.54,10.77]
["binance-futures","BNBUSDT",1642378579815,10.76,495.55,495.54,10.77]
["binance-futures","BNBUSDT",1642378579865,10.76,495.55,495.54,26.97]
["binance-futures","BNBUSDT",1642378579968,4.97,495.55,495.54,23.09]
["binance-futures","BNBUSDT",1642378580013,5.01,495.55,495.54,30.44]
["binance-futures","BNBUSDT",1642378580077,5.05,495.55,495.54,30.44]
["binance-futures","BNBUSDT",1642378580128,1.5,495.7,495.65,16.2]
["binance-futures","BNBUSDT",1642378580175,5.43,495.68,495.67,0.8]
["binance-futures","BNBUSDT",1642378580232,11.57,495.67,495.62,1.71]
["binance-futures","BNBUSDT",1642378580286,0.2,495.58,495.57,16.2]
["binance-futures","BNBUSDT",1642378580334,9.48,495.59,495.58,3.44]
["binance-futures","BNBUSDT",1642378580503,13.75,495.58,495.57,15.86]
["binance-futures","BNBUSDT",1642378580552,13.67,495.58,495.57,15.86]
["binance-futures","BNBUSDT",1642378580603,13.67,495.58,495.57,13.3]
["binance-futures","BNBUSDT",1642378580658,15.21,495.58,495.57,9.48]
["binance-futures","BNBUSDT",1642378580710,16.25,495.58,495.57,9.48]
["binance-futures","BNBUSDT",1642378580812,16.3,495.58,495.57,8.85]
["binance-futures","BNBUSDT",1642378580922,14.76,495.58,495.57,8.85]
["binance-futures","BNBUSDT",1642378580971,13.72,495.58,495.57,9.93]
["binance-futures","BNBUSDT",1642378581020,13.72,495.58,495.57,5.9]
["binance-futures","BNBUSDT",1642378581125,10.22,495.58,495.57,5.9]
["binance-futures","BNBUSDT",1642378581314,4.46,495.58,495.57,22.1]
["binance-futures","BNBUSDT",1642378581361,0.13,495.58,495.57,35.31]
["binance-futures","BNBUSDT",1642378581575,1.31,495.58,495.57,35.23]
["binance-futures","BNBUSDT",1642378581626,0.04,495.63,495.62,24.22]
["binance-futures","BNBUSDT",1642378581674,1.15,495.67,495.63,10.66]
["binance-futures","BNBUSDT",1642378581724,2.75,495.65,495.64,27.73]
["binance-futures","BNBUSDT",1642378581776,2.75,495.65,495.64,25.03]
["binance-futures","BNBUSDT",1642378581829,1.25,495.65,495.64,27.35]
["binance-futures","BNBUSDT",1642378581977,1.25,495.65,495.64,32.73]
["binance-futures","BNBUSDT",1642378582032,1.25,495.65,495.64,32.75]
["binance-futures","BNBUSDT",1642378582149,1.25,495.65,495.64,1.76]
["binance-futures","BNBUSDT",1642378582191,18.99,495.65,495.64,1.76]
["binance-futures","BNBUSDT",1642378582253,0.2,495.58,495.51,8.95]
["binance-futures","BNBUSDT",1642378582297,1.25,495.57,495.55,1.5]
["binance-futures","BNBUSDT",1642378582350,1.25,495.57,495.54,3.69]
["binance-futures","BNBUSDT",1642378582402,1.25,495.57,495.56,1.14]
["binance-futures","BNBUSDT",1642378582450,10.02,495.57,495.56,1.27]
["binance-futures","BNBUSDT",1642378582502,7.02,495.57,495.56,1.27]
["binance-futures","BNBUSDT",1642378582592,8.56,495.57,495.56,1.27]
["binance-futures","BNBUSDT",1642378582664,7.02,495.57,495.56,1.29]
["binance-futures","BNBUSDT",1642378582804,7.02,495.57,495.56,1.31]
["binance-futures","BNBUSDT",1642378582945,7.02,495.57,495.56,5.14]
["binance-futures","BNBUSDT",1642378582995,5.77,495.57,495.56,21.34]
["binance-futures","BNBUSDT",1642378583212,5.77,495.57,495.56,34.01]
["binance-futures","BNBUSDT",1642378583262,5.77,495.57,495.56,29.95]
["binance-futures","BNBUSDT",1642378583295,1.25,495.58,495.57,4.21]
["binance-futures","BNBUSDT",1642378583366,1.25,495.58,495.57,36.61]
["binance-futures","BNBUSDT",1642378583422,1.5,495.64,495.63,1.15]
["binance-futures","BNBUSDT",1642378583465,1.38,495.62,495.6,16.2]
["binance-futures","BNBUSDT",1642378583499,5.77,495.62,495.61,14.58]
["binance-futures","BNBUSDT",1642378583535,5.77,495.62,495.61,14.63]
["binance-futures","BNBUSDT",1642378583562,6.05,495.62,495.61,28.75]
["binance-futures","BNBUSDT",1642378583692,6.07,495.62,495.61,28.79]
["binance-futures","BNBUSDT",1642378583718,6.32,495.62,495.61,28.79]
["binance-futures","BNBUSDT",1642378583812,5.17,495.62,495.61,28.79]
["binance-futures","BNBUSDT",1642378584015,0.42,495.62,495.61,17.21]
["binance-futures","BNBUSDT",1642378584139,1.96,495.62,495.61,6.39]
["binance-futures","BNBUSDT",1642378584312,0.42,495.62,495.61,6.39]
["binance-futures","BNBUSDT",1642378584333,0.42,495.62,495.61,6.7]
["binance-futures","BNBUSDT",1642378584457,0.42,495.62,495.61,22.9]
["binance-futures","BNBUSDT",1642378584530,0.44,495.62,495.61,22.9]
["binance-futures","BNBUSDT",1642378584565,0.44,495.62,495.61,24.77]
["binance-futures","BNBUSDT",1642378584569,0.44,495.62,495.61,24.86]
["binance-futures","BNBUSDT",1642378584628,0.44,495.62,495.61,24.88]
["binance-futures","BNBUSDT",1642378584731,0.44,495.62,495.61,27.9]
["binance-futures","BNBUSDT",1642378584765,0.44,495.62,495.61,41.48]
["binance-futures","BNBUSDT",1642378584803,0.44,495.62,495.61,41.46]
["binance-futures","BNBUSDT",1642378584835,0.44,495.62,495.61,38.46]
["binance-futures","BNBUSDT",1642378585025,0.44,495.62,495.61,24.88]
["binance-futures","BNBUSDT",1642378585068,0.44,495.62,495.61,21.3]
["binance-futures","BNBUSDT",1642378585098,0.44,495.62,495.61,21.94]
["binance-futures","BNBUSDT",1642378585251,0.44,495.62,495.61,19.56]
["binance-futures","BNBUSDT",1642378585396,0.34,495.62,495.61,19.32]
["binance-futures","BNBUSDT",1642378585443,0.34,495.62,495.61,15.58]
["binance-futures","BNBUSDT",1642378585500,0.34,495.62,495.61,18.58]
["binance-futures","BNBUSDT",1642378585578,0.34,495.62,495.61,15.49]
["binance-futures","BNBUSDT",1642378585622,0.34,495.62,495.61,5.81]
["binance-futures","BNBUSDT",1642378585719,0.34,495.62,495.61,2.81]
["binance-futures","BNBUSDT",1642378586173,4.25,495.62,495.61,1.97]
["binance-futures","BNBUSDT",1642378586209,7.34,495.62,495.61,1.97]
["binance-futures","BNBUSDT",1642378586250,8.7,495.62,495.61,1.81]
["binance-futures","BNBUSDT",1642378586418,8.7,495.62,495.61,19.86]
["binance-futures","BNBUSDT",1642378586523,8.7,495.62,495.61,22.86]
["binance-futures","BNBUSDT",1642378586561,8.68,495.62,495.61,22.86]
["binance-futures","BNBUSDT",1642378586600,0.03,495.67,495.66,0.97]
["binance-futures","BNBUSDT",1642378586631,0.04,495.7,495.69,1.5]
["binance-futures","BNBUSDT",1642378586665,0.04,495.7,495.69,24.24]
["binance-futures","BNBUSDT",1642378586702,0.08,495.7,495.69,24.24]
["binance-futures","BNBUSDT",1642378586766,0.08,495.7,495.69,25.01]
["binance-futures","BNBUSDT",1642378586799,0.04,495.7,495.69,25.03]
["binance-futures","BNBUSDT",1642378586836,0.04,495.7,495.69,28.05]
["binance-futures","BNBUSDT",1642378586932,0.04,495.7,495.69,28.07]
["binance-futures","BNBUSDT",1642378587114,0.04,495.7,495.69,25.07]
["binance-futures","BNBUSDT",1642378587160,0.04,495.7,495.69,21.2]
["binance-futures","BNBUSDT",1642378587274,1.6,495.71,495.69,21.2]
["binance-futures","BNBUSDT",1642378587310,1.6,495.71,495.7,35.33]
["binance-futures","BNBUSDT",1642378587344,1.6,495.71,495.7,32.33]
["binance-futures","BNBUSDT",1642378587380,1.6,495.71,495.7,32.37]
["binance-futures","BNBUSDT",1642378587408,1.6,495.71,495.7,27.61]
["binance-futures","BNBUSDT",1642378587445,1.6,495.71,495.7,26.11]
["binance-futures","BNBUSDT",1642378587526,1.6,495.71,495.7,0.63]
["binance-futures","BNBUSDT",1642378587559,1.29,495.69,495.66,8.02]
["binance-futures","BNBUSDT",1642378587587,0.36,495.68,495.67,1.72]
["binance-futures","BNBUSDT",1642378587626,0.36,495.68,495.66,6.26]
["binance-futures","BNBUSDT",1642378587699,0.4,495.68,495.66,6.26]
["binance-futures","BNBUSDT",1642378587782,0.4,495.68,495.67,1.88]
["binance-futures","BNBUSDT",1642378587933,0.4,495.68,495.67,1.8]
["binance-futures","BNBUSDT",1642378587971,1.86,495.68,495.67,1.86]
["binance-futures","BNBUSDT",1642378588004,1.88,495.68,495.67,1.86]
["binance-futures","BNBUSDT",1642378588052,1.88,495.68,495.67,2.12]
["binance-futures","BNBUSDT",1642378588088,1.88,495.68,495.67,2.21]
["binance-futures","BNBUSDT",1642378588129,1.88,495.68,495.67,2.11]
["binance-futures","BNBUSDT",1642378588160,1.88,495.68,495.67,2.21]
["binance-futures","BNBUSDT",1642378588214,1.5,495.67,495.66,14.55]
["binance-futures","BNBUSDT",1642378588247,2.73,495.64,495.62,0.18]
["binance-futures","BNBUSDT",1642378588283,1.5,495.63,495.62,0.18]
["binance-futures","BNBUSDT",1642378588382,2.16,495.67,495.62,11.56]
["binance-futures","BNBUSDT",1642378588417,2.16,495.67,495.63,0.63]
["binance-futures","BNBUSDT",1642378588455,2.16,495.67,495.63,0.51]
["binance-futures","BNBUSDT",1642378588472,2.16,495.67,495.63,0.55]
["binance-futures","BNBUSDT",1642378588517,2.16,495.67,495.64,0.62]
["binance-futures","BNBUSDT",1642378588558,0.02,495.66,495.64,0.62]
["binance-futures","BNBUSDT",1642378588593,0.41,495.65,495.64,0.62]
["binance-futures","BNBUSDT",1642378588716,0.93,495.63,495.62,6.66]
["binance-futures","BNBUSDT",1642378588751,2.26,495.63,495.54,11.19]
["binance-futures","BNBUSDT",1642378588782,1.35,495.59,495.55,3.0]
["binance-futures","BNBUSDT",1642378588814,2.85,495.56,495.54,6.1]
["binance-futures","BNBUSDT",1642378588845,9.38,495.58,495.54,4.26]
["binance-futures","BNBUSDT",1642378588877,3.0,495.56,495.55,1.5]
["binance-futures","BNBUSDT",1642378588915,2.21,495.57,495.55,1.5]
["binance-futures","BNBUSDT",1642378588952,1.5,495.59,495.54,4.26]
["binance-futures","BNBUSDT",1642378588984,6.99,495.56,495.54,1.5]
["binance-futures","BNBUSDT",1642378589016,1.3,495.55,495.53,1.04]
["binance-futures","BNBUSDT",1642378589046,7.66,495.56,495.52,2.75]
["binance-futures","BNBUSDT",1642378589084,0.2,495.51,495.49,3.85]
["binance-futures","BNBUSDT",1642378589113,0.61,495.51,495.5,0.06]
["binance-futures","BNBUSDT",1642378589144,0.63,495.51,495.5,0.08]
["binance-futures","BNBUSDT",1642378589217,18.39,495.51,495.5,0.08]
["binance-futures","BNBUSDT",1642378589248,19.81,495.51,495.5,0.11]
["binance-futures","BNBUSDT",1642378589282,22.81,495.51,495.5,0.11]
["binance-futures","BNBUSDT",1642378589316,0.2,495.43,495.42,1.01]
["binance-futures","BNBUSDT",1642378589348,5.97,495.42,495.4,0.08]
["binance-futures","BNBUSDT",1642378589379,6.08,495.42,495.4,0.08]
["binance-futures","BNBUSDT",1642378589481,0.04,495.45,495.42,32.0]
["binance-futures","BNBUSDT",1642378589512,0.04,495.45,495.44,1.5]
["binance-futures","BNBUSDT",1642378589585,0.04,495.45,495.43,32.58]
["binance-futures","BNBUSDT",1642378589612,0.04,495.46,495.43,32.58]
["binance-futures","BNBUSDT",1642378589643,0.02,495.44,495.43,33.56]
["binance-futures","BNBUSDT",1642378589678,0.3,495.44,495.43,33.56]
["binance-futures","BNBUSDT",1642378589723,0.3,495.44,495.43,33.41]
["binance-futures","BNBUSDT",1642378589745,0.32,495.44,495.43,30.09]
["binance-futures","BNBUSDT",1642378589791,2.95,495.48,495.44,46.7]
["binance-futures","BNBUSDT",1642378589824,11.33,495.5,495.49,0.4]
["binance-futures","BNBUSDT",1642378589887,2.98,495.5,495.49,4.66]
["binance-futures","BNBUSDT",1642378590066,3.0,495.5,495.49,4.03]
["binance-futures","BNBUSDT",1642378590100,3.0,495.5,495.49,4.5]
["binance-futures","BNBUSDT",1642378590141,3.89,495.5,495.49,0.47]
["binance-futures","BNBUSDT",1642378590167,3.5,495.5,495.49,0.47]
["binance-futures","BNBUSDT",1642378590205,3.52,495.5,495.49,0.47]
["binance-futures","BNBUSDT",1642378590350,5.22,495.48,495.47,8.93]
["binance-futures","BNBUSDT",1642378590383,0.2,495.46,495.43,0.98]
["binance-futures","BNBUSDT",1642378590417,3.0,495.44,495.43,0.98]
["binance-futures","BNBUSDT",1642378590450,36.88,495.44,495.43,0.78]
["binance-futures","BNBUSDT",1642378590486,3.0,495.41,495.37,3.2]
["binance-futures","BNBUSDT",1642378590519,36.94,495.41,495.38,5.3]
["binance-futures","BNBUSDT",1642378590577,36.94,495.41,495.38,8.05]
["binance-futures","BNBUSDT",1642378590623,37.63,495.41,495.38,8.05]
["binance-futures","BNBUSDT",1642378590697,19.89,495.41,495.38,8.05]
["binance-futures","BNBUSDT",1642378590733,62.03,495.4,495.39,4.48]
["binance-futures","BNBUSDT",1642378590763,85.03,495.4,495.39,4.48]
["binance-futures","BNBUSDT",1642378590830,85.03,495.4,495.39,3.7]
["binance-futures","BNBUSDT",1642378590862,14.48,495.4,495.39,3.7]
["binance-futures","BNBUSDT",1642378590894,11.48,495.4,495.39,3.7]
["binance-futures","BNBUSDT",1642378590931,8.04,495.4,495.39,11.72]
["binance-futures","BNBUSDT",1642378590968,5.73,495.4,495.39,11.72]
["binance-futures","BNBUSDT",1642378591030,16.22,495.41,495.39,15.98]
["binance-futures","BNBUSDT",1642378591068,0.02,495.41,495.4,2.83]
["binance-futures","BNBUSDT",1642378591132,0.02,495.41,495.4,2.75]
["binance-futures","BNBUSDT",1642378591351,0.02,495.41,495.4,2.77]
["binance-futures","BNBUSDT",1642378591379,0.02,495.41,495.4,0.81]
["binance-futures","BNBUSDT",1642378591467,0.02,495.41,495.39,5.45]
["binance-futures","BNBUSDT",1642378591511,0.02,495.41,495.39,4.26]
["binance-futures","BNBUSDT",1642378591605,0.02,495.41,495.4,0.3]
["binance-futures","BNBUSDT",1642378591636,0.02,495.41,495.4,0.32]
["binance-futures","BNBUSDT",1642378591652,0.02,495.41,495.4,3.32]
["binance-futures","BNBUSDT",1642378591741,0.02,495.41,495.4,3.01]
["binance-futures","BNBUSDT",1642378591810,0.02,495.41,495.4,11.03]
["binance-futures","BNBUSDT",1642378591838,0.02,495.41,495.4,23.23]
["binance-futures","BNBUSDT",1642378591966,0.02,495.44,495.41,1.05]
["binance-futures","BNBUSDT",1642378592004,0.02,495.44,495.43,0.22]
["binance-futures","BNBUSDT",1642378592038,0.02,495.44,495.43,21.16]
["binance-futures","BNBUSDT",1642378592116,0.02,495.44,495.43,21.36]
["binance-futures","BNBUSDT",1642378592152,0.02,495.44,495.43,24.62]
["binance-futures","BNBUSDT",1642378592267,0.02,495.44,495.43,24.06]
["binance-futures","BNBUSDT",1642378592292,0.02,495.44,495.43,5.97]
["binance-futures","BNBUSDT",1642378592344,0.02,495.44,495.43,2.99]
["binance-futures","BNBUSDT",1642378592456,4.31,495.49,495.43,2.99]
["binance-futures","BNBUSDT",1642378592496,3.0,495.45,495.43,5.99]
["binance-futures","BNBUSDT",1642378592529,3.0,495.45,495.43,2.99]
["binance-futures","BNBUSDT",1642378592562,3.0,495.45,495.44,4.03]
["binance-futures","BNBUSDT",1642378592609,16.2,495.48,495.44,4.03]
["binance-futures","BNBUSDT",1642378592649,3.0,495.46,495.45,3.85]
["binance-futures","BNBUSDT",1642378592679,3.0,495.46,495.45,3.72]
["binance-futures","BNBUSDT",1642378592718,3.0,495.46,495.45,3.03]
["binance-futures","BNBUSDT",1642378592870,3.0,495.46,495.45,3.26]
["binance-futures","BNBUSDT",1642378593029,19.2,495.46,495.45,2.41]
["binance-futures","BNBUSDT",1642378593060,22.74,495.46,495.45,2.41]
["binance-futures","BNBUSDT",1642378593101,36.94,495.46,495.45,2.41]
["binance-futures","BNBUSDT",1642378593133,38.05,495.46,495.45,2.41]
["binance-futures","BNBUSDT",1642378593167,38.05,495.46,495.43,0.04]
["binance-futures","BNBUSDT",1642378593201,36.81,495.44,495.43,0.04]
["binance-futures","BNBUSDT",1642378593259,36.78,495.44,495.43,0.04]
["binance-futures","BNBUSDT",1642378593375,36.78,495.44,495.41,0.04]
["binance-futures","BNBUSDT",1642378593404,19.24,495.42,495.41,0.17]
["binance-futures","BNBUSDT",1642378593439,19.26,495.42,495.41,0.17]
["binance-futures","BNBUSDT",1642378593473,25.43,495.41,495.4,2.28]
["binance-futures","BNBUSDT",1642378593504,23.93,495.41,495.4,2.28]
["binance-futures","BNBUSDT",1642378593635,28.19,495.41,495.4,2.28]
["binance-futures","BNBUSDT",1642378593892,25.44,495.41,495.4,2.28]
["binance-futures","BNBUSDT",1642378593966,25.46,495.41,495.4,2.28]
["binance-futures","BNBUSDT",1642378594017,20.6,495.41,495.4,1.77]
["binance-futures","BNBUSDT",1642378594042,4.53,495.39,495.38,4.47]
["binance-futures","BNBUSDT",1642378594131,0.02,495.41,495.4,0.4]
["binance-futures","BNBUSDT",1642378594227,0.02,495.41,495.4,0.58]
["binance-futures","BNBUSDT",1642378594269,0.02,495.41,495.4,0.93]
["binance-futures","BNBUSDT",1642378594350,0.02,495.41,495.4,19.0]
["binance-futures","BNBUSDT",1642378594382,0.02,495.41,495.4,9.74]
["binance-futures","BNBUSDT",1642378594450,2.57,495.47,495.41,7.25]
["binance-futures","BNBUSDT",1642378594497,6.1,495.48,495.41,37.75]
["binance-futures","BNBUSDT",1642378594539,0.06,495.45,495.44,1.39]
["binance-futures","BNBUSDT",1642378594572,0.06,495.45,495.44,0.82]
["binance-futures","BNBUSDT",1642378594659,0.06,495.45,495.44,9.71]
["binance-futures","BNBUSDT",1642378594770,0.06,495.45,495.44,9.89]
["binance-futures","BNBUSDT",1642378594881,0.06,495.45,495.44,12.91]
["binance-futures","BNBUSDT",1642378594903,0.06,495.45,495.44,13.11]
["binance-futures","BNBUSDT",1642378595034,0.06,495.45,495.44,15.01]
["binance-futures","BNBUSDT",1642378595051,0.06,495.45,495.44,17.06]
["binance-futures","BNBUSDT",1642378595107,5.98,495.49,495.45,30.5]
["binance-futures","BNBUSDT",1642378595140,4.48,495.49,495.45,30.94]
["binance-futures","BNBUSDT",1642378595175,1.5,495.48,495.46,0.24]
["binance-futures","BNBUSDT",1642378595210,3.19,495.49,495.47,0.11]
["binance-futures","BNBUSDT",1642378595246,0.2,495.47,495.46,3.24]
["binance-futures","BNBUSDT",1642378595275,0.21,495.48,495.47,0.2]
["binance-futures","BNBUSDT",1642378595309,1.5,495.48,495.47,0.38]
["binance-futures","BNBUSDT",1642378595378,1.5,495.48,495.47,0.4]
["binance-futures","BNBUSDT",1642378595430,4.6,495.53,495.48,3.85]
["binance-futures","BNBUSDT",1642378595461,0.63,495.5,495.48,3.85]
["binance-futures","BNBUSDT",1642378595566,0.63,495.5,495.48,7.88]
["binance-futures","BNBUSDT",1642378595608,2.13,495.49,495.48,7.88]
["binance-futures","BNBUSDT",1642378595650,2.13,495.49,495.48,3.68]
["binance-futures","BNBUSDT",1642378595678,3.67,495.49,495.48,3.88]
["binance-futures","BNBUSDT",1642378595787,3.67,495.49,495.48,0.58]
["binance-futures","BNBUSDT",1642378595813,3.67,495.49,495.48,0.38]
["binance-futures","BNBUSDT",1642378595849,0.28,495.49,495.48,0.29]
["binance-futures","BNBUSDT",1642378596102,0.28,495.49,495.48,1.06]
["binance-futures","BNBUSDT",1642378596272,0.3,495.49,495.47,0.38]
["binance-futures","BNBUSDT",1642378596307,3.54,495.48,495.47,0.38]
["binance-futures","BNBUSDT",1642378596444,1.38,495.46,495.45,0.09]
["binance-futures","BNBUSDT",1642378596509,2.88,495.46,495.43,3.0]
["binance-futures","BNBUSDT",1642378596542,4.6,495.45,495.43,3.0]
["binance-futures","BNBUSDT",1642378596573,2.88,495.46,495.43,3.0]
["binance-futures","BNBUSDT",1642378596610,2.88,495.46,495.44,3.0]
["binance-futures","BNBUSDT",1642378596681,4.3,495.47,495.45,0.64]
["binance-futures","BNBUSDT",1642378596721,1.64,495.48,495.45,0.1]
["binance-futures","BNBUSDT",1642378596753,0.1,495.48,495.47,0.2]
["binance-futures","BNBUSDT",1642378596790,0.12,495.48,495.47,0.47]
["binance-futures","BNBUSDT",1642378596851,0.12,495.48,495.47,0.94]
["binance-futures","BNBUSDT",1642378596958,0.12,495.48,495.47,0.78]
["binance-futures","BNBUSDT",1642378597070,0.12,495.48,495.47,0.87]
["binance-futures","BNBUSDT",1642378597136,0.37,495.48,495.47,0.87]
["binance-futures","BNBUSDT",1642378597205,0.27,495.48,495.46,0.38]
["binance-futures","BNBUSDT",1642378597223,0.27,495.48,495.46,0.53]
["binance-futures","BNBUSDT",1642378597272,0.1,495.5,495.47,0.61]
["binance-futures","BNBUSDT",1642378597305,2.0,495.53,495.47,0.61]
["binance-futures","BNBUSDT",1642378597340,0.1,495.53,495.47,1.22]
["binance-futures","BNBUSDT",1642378597370,2.16,495.54,495.48,3.4]
["binance-futures","BNBUSDT",1642378597402,1.5,495.49,495.48,3.4]
["binance-futures","BNBUSDT",1642378597436,1.5,495.5,495.48,3.4]
["binance-futures","BNBUSDT",1642378597476,0.2,495.47,495.46,0.2]
["binance-futures","BNBUSDT",1642378597509,1.86,495.52,495.46,3.65]
["binance-futures","BNBUSDT",1642378597545,8.05,495.53,495.52,0.2]
["binance-futures","BNBUSDT",1642378597586,1.5,495.52,495.46,0.65]
["binance-futures","BNBUSDT",1642378597614,2.32,495.52,495.47,4.54]
["binance-futures","BNBUSDT",1642378597646,1.5,495.5,495.47,4.54]
["binance-futures","BNBUSDT",1642378597714,1.5,495.5,495.49,8.02]
["binance-futures","BNBUSDT",1642378597749,2.05,495.52,495.51,1.5]
["binance-futures","BNBUSDT",1642378597781,0.03,495.54,495.53,8.8]
["binance-futures","BNBUSDT",1642378597816,0.2,495.57,495.53,8.83]
["binance-futures","BNBUSDT",1642378597847,16.94,495.58,495.57,0.2]
["binance-futures","BNBUSDT",1642378597883,22.24,495.58,495.57,0.14]
["binance-futures","BNBUSDT",1642378597921,0.2,495.54,495.53,7.33]
["binance-futures","BNBUSDT",1642378597954,0.2,495.54,495.53,10.33]
["binance-futures","BNBUSDT",1642378597987,2.13,495.56,495.53,7.9]
["binance-futures","BNBUSDT",1642378598021,3.44,495.55,495.53,4.9]
["binance-futures","BNBUSDT",1642378598051,10.14,495.57,495.53,4.9]
["binance-futures","BNBUSDT",1642378598086,1.5,495.57,495.53,4.9]
["binance-futures","BNBUSDT",1642378598122,1.5,495.56,495.54,3.0]
["binance-futures","BNBUSDT",1642378598171,2.88,495.54,495.53,4.9]
["binance-futures","BNBUSDT",1642378598206,2.75,495.55,495.53,4.9]
["binance-futures","BNBUSDT",1642378598241,2.75,495.55,495.53,4.86]
["binance-futures","BNBUSDT",1642378598278,1.5,495.56,495.53,0.03]
["binance-futures","BNBUSDT",1642378598315,1.5,495.56,495.53,0.04]
["binance-futures","BNBUSDT",1642378598352,1.5,495.55,495.54,0.03]
["binance-futures","BNBUSDT",1642378598386,2.91,495.53,495.52,7.4]
["binance-futures","BNBUSDT",1642378598475,2.91,495.53,495.52,1.53]
["binance-futures","BNBUSDT",1642378598550,1.5,495.56,495.52,1.53]
["binance-futures","BNBUSDT",1642378598581,1.5,495.55,495.52,1.53]
["binance-futures","BNBUSDT",1642378598647,4.25,495.55,495.52,1.53]
["binance-futures","BNBUSDT",1642378598843,2.75,495.55,495.49,2.89]
["binance-futures","BNBUSDT",1642378598870,2.75,495.55,495.52,1.5]
["binance-futures","BNBUSDT",1642378598890,2.75,495.55,495.5,3.0]
["binance-futures","BNBUSDT",1642378599128,2.75,495.55,495.51,16.2]
["binance-futures","BNBUSDT",1642378599181,3.44,495.54,495.53,1.5]
["binance-futures","BNBUSDT",1642378599211,1.91,495.54,495.53,1.5]
["binance-futures","BNBUSDT",1642378599253,2.75,495.55,495.54,1.53]
["binance-futures","BNBUSDT",1642378599308,2.77,495.55,495.54,1.53]
["binance-futures","BNBUSDT",1642378599360,2.77,495.55,495.54,1.6]
["binance-futures","BNBUSDT",1642378599393,18.97,495.55,495.54,0.07]
["binance-futures","BNBUSDT",1642378599414,20.51,495.55,495.54,0.07]
["binance-futures","BNBUSDT",1642378599611,21.65,495.55,495.54,0.07]
["binance-futures","BNBUSDT",1642378599657,25.5,495.55,495.54,0.07]
["binance-futures","BNBUSDT",1642378599722,25.5,495.55,495.54,0.1]
["binance-futures","BNBUSDT",1642378599891,1.38,495.52,495.47,1.0]
["binance-futures","BNBUSDT",1642378599921,3.05,495.49,495.47,3.89]
["binance-futures","BNBUSDT",1642378599949,5.18,495.49,495.48,1.5]
["binance-futures","BNBUSDT",1642378600025,5.22,495.49,495.48,1.5]
["binance-futures","BNBUSDT",1642378600134,5.22,495.49,495.48,0.93]
["binance-futures","BNBUSDT",1642378600163,1.7,495.48,495.47,3.89]
["binance-futures","BNBUSDT",1642378600336,1.72,495.48,495.47,3.91]
["binance-futures","BNBUSDT",1642378600374,0.02,495.48,495.47,4.48]
["binance-futures","BNBUSDT",1642378600703,0.02,495.48,495.47,3.97]
["binance-futures","BNBUSDT",1642378600858,0.02,495.48,495.47,3.26]
["binance-futures","BNBUSDT",1642378600918,1.35,495.46,495.41,8.32]
["binance-futures","BNBUSDT",1642378600950,7.62,495.47,495.46,1.5]
["binance-futures","BNBUSDT",1642378600982,1.28,495.47,495.46,1.17]
["binance-futures","BNBUSDT",1642378601013,0.02,495.48,495.47,3.03]
["binance-futures","BNBUSDT",1642378601082,0.02,495.48,495.47,3.28]
["binance-futures","BNBUSDT",1642378601166,0.02,495.48,495.47,6.28]
["binance-futures","BNBUSDT",1642378601236,0.02,495.48,495.47,23.06]
["binance-futures","BNBUSDT",1642378601276,0.02,495.48,495.47,43.06]
["binance-futures","BNBUSDT",1642378601449,0.04,495.52,495.47,59.26]
["binance-futures","BNBUSDT",1642378601480,0.04,495.52,495.51,25.72]
["binance-futures","BNBUSDT",1642378601510,0.03,495.53,495.51,24.22]
["binance-futures","BNBUSDT",1642378601545,1.07,495.53,495.52,1.57]
["binance-futures","BNBUSDT",1642378601576,1.04,495.53,495.52,15.61]
["binance-futures","BNBUSDT",1642378601605,1.01,495.53,495.52,17.66]
["binance-futures","BNBUSDT",1642378601637,0.54,495.55,495.53,0.2]
["binance-futures","BNBUSDT",1642378601672,0.54,495.55,495.54,27.73]
["binance-futures","BNBUSDT",1642378601707,0.54,495.55,495.54,26.79]
["binance-futures","BNBUSDT",1642378601814,0.54,495.55,495.54,27.16]
["binance-futures","BNBUSDT",1642378601849,0.54,495.55,495.54,27.18]
["binance-futures","BNBUSDT",1642378601880,0.54,495.55,495.54,30.18]
["binance-futures","BNBUSDT",1642378601921,0.6,495.6,495.57,16.2]
["binance-futures","BNBUSDT",1642378601981,2.75,495.59,495.58,1.54]
["binance-futures","BNBUSDT",1642378602014,3.79,495.59,495.58,1.54]
["binance-futures","BNBUSDT",1642378602048,3.79,495.59,495.58,1.56]
["binance-futures","BNBUSDT",1642378602068,3.79,495.59,495.58,1.93]
["binance-futures","BNBUSDT",1642378602272,1.04,495.59,495.58,2.1]
["binance-futures","BNBUSDT",1642378602316,1.04,495.59,495.58,2.12]
["binance-futures","BNBUSDT",1642378602379,1.04,495.59,495.58,2.14]
["binance-futures","BNBUSDT",1642378602533,1.04,495.59,495.58,10.16]
["binance-futures","BNBUSDT",1642378602568,0.6,495.6,495.59,11.05]
["binance-futures","BNBUSDT",1642378602603,0.6,495.6,495.59,27.25]
["binance-futures","BNBUSDT",1642378602637,5.91,495.62,495.61,1.5]
["binance-futures","BNBUSDT",1642378602672,3.93,495.62,495.61,1.5]
["binance-futures","BNBUSDT",1642378602810,3.93,495.62,495.61,1.89]
["binance-futures","BNBUSDT",1642378602816,3.93,495.62,495.61,1.91]
["binance-futures","BNBUSDT",1642378602913,3.93,495.62,495.61,1.93]
["binance-futures","BNBUSDT",1642378602984,5.47,495.62,495.61,1.93]
["binance-futures","BNBUSDT",1642378603027,21.67,495.62,495.61,0.43]
["binance-futures","BNBUSDT",1642378603057,23.67,495.62,495.61,0.39]
["binance-futures","BNBUSDT",1642378603093,22.21,495.62,495.61,0.39]
["binance-futures","BNBUSDT",1642378603161,22.21,495.62,495.61,0.41]
["binance-futures","BNBUSDT",1642378603244,25.21,495.62,495.6,0.53]
["binance-futures","BNBUSDT",1642378603284,4.83,495.61,495.6,0.53]
["binance-futures","BNBUSDT",1642378603326,6.37,495.61,495.6,0.02]
["binance-futures","BNBUSDT",1642378603349,9.37,495.61,495.6,0.02]
["binance-futures","BNBUSDT",1642378603388,6.37,495.61,495.6,0.02]
["binance-futures","BNBUSDT",1642378603512,9.89,495.56,495.54,1.5]
["binance-futures","BNBUSDT",1642378603547,5.76,495.55,495.53,1.5]
["binance-futures","BNBUSDT",1642378603582,7.01,495.56,495.52,8.06]
["binance-futures","BNBUSDT",1642378603616,7.01,495.56,495.55,0.2]
["binance-futures","BNBUSDT",1642378603673,6.99,495.56,495.55,0.2]
["binance-futures","BNBUSDT",1642378603765,6.39,495.56,495.55,0.2]
["binance-futures","BNBUSDT",1642378603956,1.38,495.55,495.52,7.65]
["binance-futures","BNBUSDT",1642378603982,5.57,495.55,495.52,7.65]
["binance-futures","BNBUSDT",1642378604072,5.61,495.55,495.52,4.86]
["binance-futures","BNBUSDT",1642378604099,3.05,495.53,495.48,0.04]
["binance-futures","BNBUSDT",1642378604134,3.7,495.52,495.49,16.2]
["binance-futures","BNBUSDT",1642378604171,1.11,495.52,495.51,1.53]
["binance-futures","BNBUSDT",1642378604203,1.27,495.52,495.51,1.53]
["binance-futures","BNBUSDT",1642378604266,7.01,495.53,495.51,1.53]
["binance-futures","BNBUSDT",1642378604316,3.14,495.54,495.51,1.53]
["binance-futures","BNBUSDT",1642378604352,1.33,495.53,495.5,1.5]
["binance-futures","BNBUSDT",1642378604378,5.64,495.53,495.5,1.5]
["binance-futures","BNBUSDT",1642378604518,5.64,495.53,495.51,0.09]
["binance-futures","BNBUSDT",1642378604545,1.5,495.52,495.51,0.09]
["binance-futures","BNBUSDT",1642378604621,6.68,495.52,495.51,0.09]
["binance-futures","BNBUSDT",1642378604836,2.34,495.5,495.49,3.25]
["binance-futures","BNBUSDT",1642378605083,1.5,495.52,495.5,17.87]
["binance-futures","BNBUSDT",1642378605115,2.75,495.53,495.52,1.42]
["binance-futures","BNBUSDT",1642378605147,1.01,495.54,495.53,1.5]
["binance-futures","BNBUSDT",1642378605180,0.91,495.54,495.53,16.2]
["binance-futures","BNBUSDT",1642378605219,3.84,495.57,495.54,1.5]
["binance-futures","BNBUSDT",1642378605250,3.05,495.57,495.56,0.2]
["binance-futures","BNBUSDT",1642378605292,5.8,495.57,495.56,0.2]
["binance-futures","BNBUSDT",1642378605314,2.75,495.57,495.53,4.28]
["binance-futures","BNBUSDT",1642378605405,0.02,495.56,495.53,4.28]
["binance-futures","BNBUSDT",1642378605462,2.15,495.56,495.53,4.28]
["binance-futures","BNBUSDT",1642378605609,2.15,495.56,495.53,0.02]
["binance-futures","BNBUSDT",1642378605621,2.15,495.56,495.54,0.04]
["binance-futures","BNBUSDT",1642378605673,1.54,495.55,495.54,0.04]
["binance-futures","BNBUSDT",1642378605752,2.45,495.55,495.52,1.58]
["binance-futures","BNBUSDT",1642378605794,2.0,495.56,495.52,1.58]
["binance-futures","BNBUSDT",1642378605829,1.03,495.56,495.53,1.53]
["binance-futures","BNBUSDT",1642378605864,1.03,495.56,495.53,1.02]
["binance-futures","BNBUSDT",1642378605899,0.4,495.53,495.52,1.5]
["binance-futures","BNBUSDT",1642378605974,0.4,495.53,495.52,1.0]
["binance-futures","BNBUSDT",1642378605992,0.4,495.53,495.51,2.76]
["binance-futures","BNBUSDT",1642378606043,0.4,495.53,495.51,2.19]
["binance-futures","BNBUSDT",1642378606151,0.03,495.52,495.51,2.19]
["binance-futures","BNBUSDT",1642378606224,0.03,495.52,495.51,2.21]
["binance-futures","BNBUSDT",1642378606341,0.03,495.52,495.51,2.26]
["binance-futures","BNBUSDT",1642378606531,3.0,495.54,495.51,2.26]
["binance-futures","BNBUSDT",1642378606564,3.0,495.55,495.51,2.26]
["binance-futures","BNBUSDT",1642378606595,1.35,495.52,495.51,2.26]
["binance-futures","BNBUSDT",1642378606900,1.35,495.52,495.51,3.36]
["binance-futures","BNBUSDT",1642378607176,1.37,495.52,495.51,3.36]
["binance-futures","BNBUSDT",1642378607259,3.0,495.55,495.51,2.8]
["binance-futures","BNBUSDT",1642378607291,2.75,495.57,495.56,0.2]
["binance-futures","BNBUSDT",1642378607325,22.46,495.57,495.52,1.37]
["binance-futures","BNBUSDT",1642378607353,0.05,495.53,495.52,1.37]
["binance-futures","BNBUSDT",1642378607722,0.05,495.53,495.52,1.44]
["binance-futures","BNBUSDT",1642378607735,0.05,495.53,495.52,1.46]
["binance-futures","BNBUSDT",1642378607864,0.05,495.53,495.52,0.96]
["binance-futures","BNBUSDT",1642378607910,0.05,495.53,495.5,1.5]
["binance-futures","BNBUSDT",1642378607943,0.05,495.53,495.51,4.26]
["binance-futures","BNBUSDT",1642378607978,4.98,495.57,495.51,4.26]
["binance-futures","BNBUSDT",1642378608021,0.85,495.56,495.52,16.2]
["binance-futures","BNBUSDT",1642378608054,0.85,495.56,495.53,0.96]
["binance-futures","BNBUSDT",1642378608125,0.85,495.56,495.53,3.1]
["binance-futures","BNBUSDT",1642378608173,0.85,495.55,495.54,0.03]
["binance-futures","BNBUSDT",1642378608250,0.85,495.55,495.54,0.05]
["binance-futures","BNBUSDT",1642378608379,0.87,495.55,495.54,0.05]
["binance-futures","BNBUSDT",1642378608591,0.87,495.55,495.54,0.02]
["binance-futures","BNBUSDT",1642378608742,3.0,495.55,495.54,0.02]
["binance-futures","BNBUSDT",1642378608892,3.0,495.55,495.54,0.69]
["binance-futures","BNBUSDT",1642378608930,19.2,495.55,495.54,0.08]
["binance-futures","BNBUSDT",1642378608962,3.84,495.52,495.51,5.24]
["binance-futures","BNBUSDT",1642378609263,3.84,495.52,495.51,5.12]
["binance-futures","BNBUSDT",1642378609300,0.4,495.5,495.49,1.5]
["binance-futures","BNBUSDT",1642378609331,1.31,495.51,495.49,1.5]
["binance-futures","BNBUSDT",1642378609405,5.1,495.5,495.49,1.5]
["binance-futures","BNBUSDT",1642378609449,0.57,495.52,495.49,1.5]
["binance-futures","BNBUSDT",1642378609492,4.6,495.53,495.52,0.2]
["binance-futures","BNBUSDT",1642378609528,4.6,495.53,495.52,0.86]
["binance-futures","BNBUSDT",1642378610173,2.89,495.54,495.52,0.86]
["binance-futures","BNBUSDT",1642378610205,6.44,495.53,495.52,0.69]
["binance-futures","BNBUSDT",1642378610247,0.4,495.5,495.49,2.14]
["binance-futures","BNBUSDT",1642378610284,0.43,495.5,495.49,18.5]
["binance-futures","BNBUSDT",1642378610310,0.03,495.5,495.49,18.5]
["binance-futures","BNBUSDT",1642378610340,0.03,495.5,495.49,18.52]
["binance-futures","BNBUSDT",1642378610378,0.03,495.5,495.49,20.22]
["binance-futures","BNBUSDT",1642378610430,0.01,495.5,495.49,20.22]
["binance-futures","BNBUSDT",1642378610456,0.06,495.5,495.49,20.22]
["binance-futures","BNBUSDT",1642378610497,0.1,495.5,495.49,20.22]
["binance-futures","BNBUSDT",1642378610543,0.12,495.5,495.49,20.22]
["binance-futures","BNBUSDT",1642378610704,0.12,495.5,495.49,16.82]
["binance-futures","BNBUSDT",1642378610795,0.13,495.5,495.49,16.82]
["binance-futures","BNBUSDT",1642378610899,0.13,495.5,495.49,33.02]
["binance-futures","BNBUSDT",1642378610933,0.02,495.54,495.53,17.38]
["binance-futures","BNBUSDT",1642378610966,0.02,495.54,495.53,38.36]
["binance-futures","BNBUSDT",1642378610994,0.02,495.54,495.53,57.31]
["binance-futures","BNBUSDT",1642378611101,2.63,495.61,495.59,1.25]
["binance-futures","BNBUSDT",1642378611136,3.0,495.6,495.59,1.25]
["binance-futures","BNBUSDT",1642378611380,5.79,495.57,495.51,0.2]
["binance-futures","BNBUSDT",1642378611417,9.43,495.49,495.42,16.2]
["binance-futures","BNBUSDT",1642378611448,5.52,495.51,495.5,0.2]
["binance-futures","BNBUSDT",1642378611478,19.63,495.51,495.5,4.46]
["binance-futures","BNBUSDT",1642378611512,19.63,495.51,495.5,4.26]
["binance-futures","BNBUSDT",1642378611659,16.63,495.51,495.5,4.26]
["binance-futures","BNBUSDT",1642378611755,16.2,495.51,495.5,4.26]
["binance-futures","BNBUSDT",1642378611914,16.2,495.51,495.5,4.29]
["binance-futures","BNBUSDT",1642378612065,16.2,495.51,495.5,5.18]
["binance-futures","BNBUSDT",1642378612099,16.2,495.51,495.5,4.44]
["binance-futures","BNBUSDT",1642378612435,16.2,495.51,495.5,0.44]
["binance-futures","BNBUSDT",1642378612512,16.2,495.51,495.5,0.23]
["binance-futures","BNBUSDT",1642378612924,1.5,495.5,495.49,2.88]
["binance-futures","BNBUSDT",1642378612990,1.5,495.5,495.49,2.37]
["binance-futures","BNBUSDT",1642378613042,1.5,495.5,495.49,3.41]
["binance-futures","BNBUSDT",1642378613182,1.54,495.5,495.49,3.41]
["binance-futures","BNBUSDT",1642378613304,1.54,495.5,495.49,3.44]
["binance-futures","BNBUSDT",1642378613400,1.54,495.5,495.49,5.14]
["binance-futures","BNBUSDT",1642378613470,1.5,495.5,495.49,8.14]
["binance-futures","BNBUSDT",1642378613518,0.03,495.52,495.51,3.2]
["binance-futures","BNBUSDT",1642378613550,0.03,495.52,495.51,18.46]
["binance-futures","BNBUSDT",1642378613595,0.03,495.52,495.51,21.46]
["binance-futures","BNBUSDT",1642378613707,0.03,495.52,495.51,21.48]
["binance-futures","BNBUSDT",1642378613788,0.03,495.52,495.51,3.58]
["binance-futures","BNBUSDT",1642378613809,5.71,495.52,495.51,3.61]
["binance-futures","BNBUSDT",1642378613857,5.71,495.52,495.51,0.61]
["binance-futures","BNBUSDT",1642378613927,6.04,495.52,495.51,0.61]
["binance-futures","BNBUSDT",1642378614036,6.04,495.52,495.51,0.55]
["binance-futures","BNBUSDT",1642378614070,6.06,495.52,495.51,0.55]
["binance-futures","BNBUSDT",1642378614235,1.42,495.52,495.51,0.55]
["binance-futures","BNBUSDT",1642378614272,31.4,495.51,495.5,2.75]
["binance-futures","BNBUSDT",1642378614306,30.62,495.51,495.5,2.75]
["binance-futures","BNBUSDT",1642378614336,32.3,495.51,495.5,2.75]
["binance-futures","BNBUSDT",1642378614380,32.28,495.51,495.5,2.75]
["binance-futures","BNBUSDT",1642378614415,32.28,495.51,495.5,2.24]
["binance-futures","BNBUSDT",1642378614451,0.02,495.51,495.5,2.24]
["binance-futures","BNBUSDT",1642378614470,0.02,495.51,495.5,1.74]
["binance-futures","BNBUSDT",1642378614652,0.04,495.51,495.5,1.74]
["binance-futures","BNBUSDT",1642378614813,0.04,495.51,495.5,1.83]
["binance-futures","BNBUSDT",1642378614931,0.04,495.51,495.5,1.27]
["binance-futures","BNBUSDT",1642378615006,0.04,495.51,495.5,0.83]
["binance-futures","BNBUSDT",1642378615100,0.04,495.51,495.5,1.83]
["binance-futures","BNBUSDT",1642378615163,0.09,495.51,495.5,1.83]
["binance-futures","BNBUSDT",1642378616006,2.14,495.51,495.5,1.83]
["binance-futures","BNBUSDT",1642378616037,0.04,495.52,495.51,3.17]
["binance-futures","BNBUSDT",1642378616066,0.04,495.52,495.51,3.37]
["binance-futures","BNBUSDT",1642378616288,4.26,495.54,495.51,3.41]
["binance-futures","BNBUSDT",1642378616340,4.26,495.54,495.52,16.2]
["binance-futures","BNBUSDT",1642378616408,4.26,495.54,495.53,0.02]
["binance-futures","BNBUSDT",1642378616441,28.51,495.54,495.53,0.02]
["binance-futures","BNBUSDT",1642378616467,31.19,495.54,495.53,0.02]
["binance-futures","BNBUSDT",1642378616618,31.19,495.54,495.46,1.28]
["binance-futures","BNBUSDT",1642378616661,2.35,495.47,495.46,1.28]
["binance-futures","BNBUSDT",1642378616688,7.48,495.47,495.46,1.42]
["binance-futures","BNBUSDT",1642378616722,5.56,495.47,495.46,9.44]
["binance-futures","BNBUSDT",1642378616758,4.26,495.48,495.47,1.7]
["binance-futures","BNBUSDT",1642378616931,4.28,495.48,495.47,1.5]
["binance-futures","BNBUSDT",1642378617143,4.18,495.48,495.47,1.5]
["binance-futures","BNBUSDT",1642378617170,1.49,495.47,495.46,9.44]
["binance-futures","BNBUSDT",1642378617249,1.53,495.47,495.46,9.44]
["binance-futures","BNBUSDT",1642378617312,1.53,495.47,495.46,8.93]
["binance-futures","BNBUSDT",1642378617443,1.88,495.47,495.46,8.93]
["binance-futures","BNBUSDT",1642378617523,2.97,495.47,495.46,8.93]
["binance-futures","BNBUSDT",1642378617800,2.97,495.47,495.46,8.16]
["binance-futures","BNBUSDT",1642378617932,2.97,495.47,495.46,8.18]
["binance-futures","BNBUSDT",1642378618142,2.97,495.47,495.46,0.14]
["binance-futures","BNBUSDT",1642378618173,2.65,495.44,495.39,1.05]
["binance-futures","BNBUSDT",1642378618198,1.5,495.42,495.38,4.45]
["binance-futures","BNBUSDT",1642378618231,1.5,495.41,495.38,1.37]
["binance-futures","BNBUSDT",1642378618244,1.33,495.42,495.38,1.37]
["binance-futures","BNBUSDT",1642378618276,2.2,495.4,495.38,0.05]
["binance-futures","BNBUSDT",1642378618310,0.7,495.4,495.38,0.05]
["binance-futures","BNBUSDT",1642378618339,1.5,495.39,495.38,0.01]
["binance-futures","BNBUSDT",1642378618375,21.68,495.39,495.34,0.04]
["binance-futures","BNBUSDT",1642378618413,0.2,495.36,495.35,1.5]
["binance-futures","BNBUSDT",1642378618444,0.2,495.36,495.32,1.14]
["binance-futures","BNBUSDT",1642378618478,2.14,495.37,495.33,2.75]
["binance-futures","BNBUSDT",1642378618511,48.55,495.35,495.33,2.75]
["binance-futures","BNBUSDT",1642378618545,16.2,495.34,495.32,1.14]
["binance-futures","BNBUSDT",1642378618581,4.62,495.33,495.32,1.14]
["binance-futures","BNBUSDT",1642378618620,38.9,495.33,495.32,1.14]
["binance-futures","BNBUSDT",1642378618662,30.3,495.33,495.32,1.14]
["binance-futures","BNBUSDT",1642378618741,30.3,495.33,495.32,0.38]
["binance-futures","BNBUSDT",1642378618777,7.27,495.32,495.3,11.38]
["binance-futures","BNBUSDT",1642378618807,5.78,495.31,495.3,3.46]
["binance-futures","BNBUSDT",1642378618877,5.82,495.31,495.3,3.46]
["binance-futures","BNBUSDT",1642378618926,5.82,495.31,495.3,5.16]
["binance-futures","BNBUSDT",1642378619013,6.15,495.31,495.3,5.16]
["binance-futures","BNBUSDT",1642378619035,6.17,495.31,495.3,5.16]
["binance-futures","BNBUSDT",1642378619073,6.17,495.31,495.3,5.14]
["binance-futures","BNBUSDT",1642378619107,0.39,495.31,495.3,5.16]
["binance-futures","BNBUSDT",1642378619144,0.39,495.31,495.3,5.18]
["binance-futures","BNBUSDT",1642378619178,0.41,495.31,495.3,5.18]
["binance-futures","BNBUSDT",1642378619239,0.43,495.31,495.3,5.2]
["binance-futures","BNBUSDT",1642378619271,0.43,495.31,495.3,5.15]
["binance-futures","BNBUSDT",1642378619460,10.46,495.31,495.3,5.15]
["binance-futures","BNBUSDT",1642378619488,42.86,495.31,495.3,5.15]
["binance-futures","BNBUSDT",1642378619542,45.09,495.31,495.3,3.54]
["binance-futures","BNBUSDT",1642378619610,65.09,495.31,495.3,3.54]
["binance-futures","BNBUSDT",1642378619677,65.11,495.31,495.3,3.54]
["binance-futures","BNBUSDT",1642378619776,45.11,495.31,495.3,2.98]
["binance-futures","BNBUSDT",1642378619816,65.11,495.31,495.3,2.98]
["binance-futures","BNBUSDT",1642378619849,65.11,495.31,495.23,0.97]
["binance-futures","BNBUSDT",1642378619880,10.03,495.24,495.23,0.12]
["binance-futures","BNBUSDT",1642378619913,10.78,495.24,495.23,0.12]
["binance-futures","BNBUSDT",1642378619944,10.07,495.24,495.23,0.12]
["binance-futures","BNBUSDT",1642378620010,10.07,495.24,495.23,2.87]
["binance-futures","BNBUSDT",1642378620039,0.39,495.24,495.23,2.87]
["binance-futures","BNBUSDT",1642378620107,0.96,495.31,495.3,30.56]
["binance-futures","BNBUSDT",1642378620173,0.96,495.31,495.3,28.54]
["binance-futures","BNBUSDT",1642378620210,3.96,495.31,495.3,28.54]
["binance-futures","BNBUSDT",1642378620243,3.06,495.31,495.3,28.54]
["binance-futures","BNBUSDT",1642378620315,0.06,495.31,495.3,26.46]
["binance-futures","BNBUSDT",1642378620346,0.06,495.31,495.3,28.16]
["binance-futures","BNBUSDT",1642378620420,0.06,495.31,495.3,32.46]
["binance-futures","BNBUSDT",1642378620481,0.06,495.31,495.3,37.76]
["binance-futures","BNBUSDT",1642378620523,0.06,495.31,495.3,40.51]
["binance-futures","BNBUSDT",1642378620672,0.06,495.31,495.3,40.49]
["binance-futures","BNBUSDT",1642378620736,0.06,495.31,495.3,41.96]
["binance-futures","BNBUSDT",1642378620771,0.06,495.31,495.3,37.56]
["binance-futures","BNBUSDT",1642378620851,0.08,495.31,495.3,53.76]
["binance-futures","BNBUSDT",1642378620884,0.08,495.31,495.3,69.96]
["binance-futures","BNBUSDT",1642378620919,0.19,495.31,495.3,69.96]
["binance-futures","BNBUSDT",1642378621023,0.19,495.31,495.3,71.96]
["binance-futures","BNBUSDT",1642378621107,0.19,495.31,495.3,72.93]
["binance-futures","BNBUSDT",1642378621166,0.19,495.31,495.3,34.31]
["binance-futures","BNBUSDT",1642378621203,0.19,495.31,495.3,33.81]
["binance-futures","BNBUSDT",1642378621387,0.19,495.31,495.3,33.85]
["binance-futures","BNBUSDT",1642378621526,0.21,495.31,495.3,33.85]
["binance-futures","BNBUSDT",1642378621561,0.22,495.31,495.3,33.85]
["binance-futures","BNBUSDT",1642378621675,0.22,495.31,495.3,33.87]
["binance-futures","BNBUSDT",1642378621717,0.24,495.31,495.3,33.87]
["binance-futures","BNBUSDT",1642378621751,0.26,495.31,495.3,33.87]
["binance-futures","BNBUSDT",1642378621826,0.26,495.31,495.3,33.89]
["binance-futures","BNBUSDT",1642378621870,0.26,495.31,495.3,2.38]
["binance-futures","BNBUSDT",1642378621899,19.15,495.31,495.3,0.98]
["binance-futures","BNBUSDT",1642378621933,16.16,495.31,495.3,0.88]
["binance-futures","BNBUSDT",1642378621996,17.01,495.31,495.3,0.88]
["binance-futures","BNBUSDT",1642378622237,17.01,495.31,495.3,0.86]
["binance-futures","BNBUSDT",1642378622356,1.3,495.28,495.26,3.28]
["binance-futures","BNBUSDT",1642378622385,1.3,495.28,495.27,0.1]
["binance-futures","BNBUSDT",1642378622415,1.3,495.28,495.27,0.2]
["binance-futures","BNBUSDT",1642378622453,1.5,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622558,1.89,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622631,1.9,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622704,1.8,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622744,1.41,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622908,1.5,495.28,495.27,0.13]
["binance-futures","BNBUSDT",1642378622940,1.5,495.28,495.27,0.11]
["binance-futures","BNBUSDT",1642378622970,1.51,495.28,495.27,0.11]
["binance-futures","BNBUSDT",1642378623160,1.51,495.28,495.27,0.8]
["binance-futures","BNBUSDT",1642378623188,1.51,495.28,495.27,0.74]
["binance-futures","BNBUSDT",1642378623228,1.51,495.28,495.27,1.14]
["binance-futures","BNBUSDT",1642378623359,1.52,495.28,495.27,1.14]
["binance-futures","BNBUSDT",1642378623388,1.52,495.28,495.27,1.99]
["binance-futures","BNBUSDT",1642378623473,5.35,495.33,495.27,1.99]
["binance-futures","BNBUSDT",1642378623508,3.35,495.33,495.29,0.05]
["binance-futures","BNBUSDT",1642378623541,12.07,495.3,495.29,0.05]
["binance-futures","BNBUSDT",1642378623576,11.42,495.3,495.29,0.05]
["binance-futures","BNBUSDT",1642378623612,27.62,495.3,495.29,0.05]
["binance-futures","BNBUSDT",1642378623630,43.82,495.3,495.29,0.07]
["binance-futures","BNBUSDT",1642378623676,43.78,495.3,495.29,0.07]
["binance-futures","BNBUSDT",1642378623709,1.12,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378623740,12.55,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378623783,12.36,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378623818,5.52,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378623854,2.52,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378623883,1.24,495.3,495.29,0.2]
["binance-futures","BNBUSDT",1642378623918,4.24,495.3,495.29,0.2]
["binance-futures","BNBUSDT",1642378623947,4.24,495.3,495.27,1.09]
["binance-futures","BNBUSDT",1642378623991,3.44,495.28,495.27,1.09]
["binance-futures","BNBUSDT",1642378624061,3.44,495.28,495.27,0.58]
["binance-futures","BNBUSDT",1642378624086,3.46,495.28,495.27,0.58]
["binance-futures","BNBUSDT",1642378624276,2.46,495.28,495.27,0.58]
["binance-futures","BNBUSDT",1642378624347,2.54,495.28,495.27,0.52]
["binance-futures","BNBUSDT",1642378624421,0.1,495.28,495.26,1.0]
["binance-futures","BNBUSDT",1642378624453,0.1,495.28,495.27,1.7]
["binance-futures","BNBUSDT",1642378624530,5.5,495.3,495.27,1.7]
["binance-futures","BNBUSDT",1642378624563,5.5,495.3,495.27,17.9]
["binance-futures","BNBUSDT",1642378624593,5.5,495.3,495.29,1.7]
["binance-futures","BNBUSDT",1642378624641,5.06,495.3,495.29,1.7]
["binance-futures","BNBUSDT",1642378624675,5.06,495.3,495.27,16.2]
["binance-futures","BNBUSDT",1642378624710,4.46,495.3,495.27,13.12]
["binance-futures","BNBUSDT",1642378624747,1.5,495.28,495.26,9.02]
["binance-futures","BNBUSDT",1642378624782,1.5,495.27,495.26,9.02]
["binance-futures","BNBUSDT",1642378624914,0.1,495.27,495.26,9.02]
["binance-futures","BNBUSDT",1642378625004,0.1,495.27,495.26,10.72]
["binance-futures","BNBUSDT",1642378625114,0.11,495.27,495.26,10.72]
["binance-futures","BNBUSDT",1642378625271,0.11,495.27,495.26,8.9]
["binance-futures","BNBUSDT",1642378625489,0.13,495.27,495.26,8.9]
["binance-futures","BNBUSDT",1642378625572,0.15,495.27,495.26,8.9]
["binance-futures","BNBUSDT",1642378625620,0.15,495.27,495.26,8.97]
["binance-futures","BNBUSDT",1642378625660,0.51,495.27,495.26,7.27]
["binance-futures","BNBUSDT",1642378625694,5.5,495.27,495.26,7.27]
["binance-futures","BNBUSDT",1642378625731,5.5,495.27,495.26,0.07]
["binance-futures","BNBUSDT",1642378625775,6.35,495.27,495.26,0.05]
["binance-futures","BNBUSDT",1642378625794,25.55,495.27,495.26,0.05]
["binance-futures","BNBUSDT",1642378625849,30.15,495.27,495.26,0.05]
["binance-futures","BNBUSDT",1642378625945,30.19,495.27,495.26,0.05]
["binance-futures","BNBUSDT",1642378626281,30.21,495.27,495.26,0.05]
["binance-futures","BNBUSDT",1642378626350,0.2,495.19,495.18,6.1]
["binance-futures","BNBUSDT",1642378626385,0.63,495.25,495.18,7.8]
["binance-futures","BNBUSDT",1642378626419,1.5,495.26,495.25,0.2]
["binance-futures","BNBUSDT",1642378626518,2.35,495.26,495.25,0.2]
["binance-futures","BNBUSDT",1642378626557,1.5,495.23,495.22,2.14]
["binance-futures","BNBUSDT",1642378626599,10.4,495.27,495.23,16.2]
["binance-futures","BNBUSDT",1642378626628,1.5,495.24,495.23,16.2]
["binance-futures","BNBUSDT",1642378626666,10.4,495.27,495.23,13.7]
["binance-futures","BNBUSDT",1642378626699,11.75,495.27,495.23,13.7]
["binance-futures","BNBUSDT",1642378626731,1.5,495.26,495.23,13.7]
["binance-futures","BNBUSDT",1642378626825,2.11,495.26,495.23,13.7]
["binance-futures","BNBUSDT",1642378626857,0.68,495.25,495.23,13.7]
["binance-futures","BNBUSDT",1642378627097,0.68,495.25,495.23,29.9]
["binance-futures","BNBUSDT",1642378627144,0.02,495.26,495.24,16.2]
["binance-futures","BNBUSDT",1642378627172,0.02,495.26,495.25,7.21]
["binance-futures","BNBUSDT",1642378627210,0.02,495.26,495.25,11.22]
["binance-futures","BNBUSDT",1642378627244,0.38,495.26,495.25,11.22]
["binance-futures","BNBUSDT",1642378627364,0.38,495.26,495.25,11.24]
["binance-futures","BNBUSDT",1642378627429,0.39,495.26,495.25,11.24]
["binance-futures","BNBUSDT",1642378627516,0.39,495.26,495.25,27.44]
["binance-futures","BNBUSDT",1642378627562,0.39,495.26,495.25,44.18]
["binance-futures","BNBUSDT",1642378627697,0.36,495.26,495.25,44.18]
["binance-futures","BNBUSDT",1642378627750,0.2,495.3,495.29,0.34]
["binance-futures","BNBUSDT",1642378627791,0.2,495.3,495.29,22.77]
["binance-futures","BNBUSDT",1642378627813,0.2,495.3,495.29,25.77]
["binance-futures","BNBUSDT",1642378627889,0.25,495.35,495.32,1.72]
["binance-futures","BNBUSDT",1642378627921,0.25,495.35,495.32,17.9]
["binance-futures","BNBUSDT",1642378627954,0.25,495.35,495.34,8.02]
["binance-futures","BNBUSDT",1642378627985,0.25,495.35,495.34,11.2]
["binance-futures","BNBUSDT",1642378628016,0.2,495.39,495.35,1.4]
["binance-futures","BNBUSDT",1642378628045,21.47,495.44,495.38,18.05]
["binance-futures","BNBUSDT",1642378628074,0.25,495.43,495.39,0.2]
["binance-futures","BNBUSDT",1642378628123,1.5,495.42,495.39,1.5]
["binance-futures","BNBUSDT",1642378628143,1.5,495.42,495.4,1.4]
["binance-futures","BNBUSDT",1642378628188,0.83,495.41,495.4,1.4]
["binance-futures","BNBUSDT",1642378628215,4.27,495.41,495.4,1.4]
["binance-futures","BNBUSDT",1642378628251,0.83,495.41,495.4,1.4]
["binance-futures","BNBUSDT",1642378628287,1.04,495.42,495.41,0.2]
["binance-futures","BNBUSDT",1642378628317,2.24,495.42,495.41,2.14]
["binance-futures","BNBUSDT",1642378628354,2.26,495.42,495.41,2.14]
["binance-futures","BNBUSDT",1642378628414,2.26,495.42,495.41,2.16]
["binance-futures","BNBUSDT",1642378628446,2.26,495.42,495.38,8.02]
["binance-futures","BNBUSDT",1642378628481,2.11,495.41,495.3,31.22]
["binance-futures","BNBUSDT",1642378628516,0.85,495.39,495.36,1.5]
["binance-futures","BNBUSDT",1642378628581,1.5,495.36,495.3,30.0]
["binance-futures","BNBUSDT",1642378628616,1.38,495.35,495.32,1.5]
["binance-futures","BNBUSDT",1642378628644,0.56,495.35,495.32,17.7]
["binance-futures","BNBUSDT",1642378628682,3.44,495.35,495.32,16.2]
["binance-futures","BNBUSDT",1642378628714,3.45,495.35,495.34,0.89]
["binance-futures","BNBUSDT",1642378628745,4.49,495.35,495.34,0.89]
["binance-futures","BNBUSDT",1642378628780,5.38,495.35,495.33,0.79]
["binance-futures","BNBUSDT",1642378628813,1.5,495.34,495.33,0.79]
["binance-futures","BNBUSDT",1642378628885,1.52,495.34,495.33,0.98]
["binance-futures","BNBUSDT",1642378629177,1.54,495.34,495.33,1.03]
["binance-futures","BNBUSDT",1642378629336,2.39,495.34,495.33,1.03]
["binance-futures","BNBUSDT",1642378629464,1.1,495.35,495.33,1.03]
["binance-futures","BNBUSDT",1642378629535,1.16,495.35,495.33,1.03]
["binance-futures","BNBUSDT",1642378629568,1.16,495.35,495.34,0.89]
["binance-futures","BNBUSDT",1642378629636,3.31,495.35,495.34,0.89]
["binance-futures","BNBUSDT",1642378629692,3.31,495.35,495.34,0.94]
["binance-futures","BNBUSDT",1642378629783,3.35,495.35,495.34,0.94]
["binance-futures","BNBUSDT",1642378629824,2.31,495.35,495.34,0.94]
["binance-futures","BNBUSDT",1642378629992,3.36,495.35,495.34,0.94]
["binance-futures","BNBUSDT",1642378630012,4.21,495.35,495.34,0.94]
["binance-futures","BNBUSDT",1642378630274,0.85,495.32,495.31,1.5]
["binance-futures","BNBUSDT",1642378630300,4.01,495.33,495.27,1.5]
["binance-futures","BNBUSDT",1642378630337,2.51,495.33,495.29,16.2]
["binance-futures","BNBUSDT",1642378630374,2.51,495.33,495.32,3.44]
["binance-futures","BNBUSDT",1642378630398,5.11,495.34,495.27,30.0]
["binance-futures","BNBUSDT",1642378630435,5.11,495.34,495.31,1.5]
["binance-futures","BNBUSDT",1642378630471,5.11,495.34,495.33,8.02]
["binance-futures","BNBUSDT",1642378630556,5.21,495.34,495.33,7.51]
["binance-futures","BNBUSDT",1642378630848,7.96,495.34,495.33,7.51]
["binance-futures","BNBUSDT",1642378631032,1.12,495.35,495.29,0.21]
["binance-futures","BNBUSDT",1642378631069,0.2,495.3,495.28,0.12]
["binance-futures","BNBUSDT",1642378631099,4.26,495.3,495.29,4.94]
["binance-futures","BNBUSDT",1642378631591,4.28,495.3,495.29,4.94]
["binance-futures","BNBUSDT",1642378631624,1.2,495.28,495.26,1.5]
["binance-futures","BNBUSDT",1642378631653,1.5,495.26,495.25,0.04]
["binance-futures","BNBUSDT",1642378631687,3.69,495.26,495.21,0.42]
["binance-futures","BNBUSDT",1642378631719,0.2,495.2,495.19,10.09]
["binance-futures","BNBUSDT",1642378631782,0.2,495.2,495.19,1.5]
["binance-futures","BNBUSDT",1642378631819,1.85,495.26,495.25,0.2]
["binance-futures","BNBUSDT",1642378631846,1.89,495.26,495.21,1.59]
["binance-futures","BNBUSDT",1642378631989,1.85,495.26,495.21,1.59]
["binance-futures","BNBUSDT",1642378632031,0.42,495.26,495.21,2.84]
["binance-futures","BNBUSDT",1642378632068,1.5,495.25,495.21,2.84]
["binance-futures","BNBUSDT",1642378632106,0.02,495.23,495.22,20.46]
["binance-futures","BNBUSDT",1642378632145,0.02,495.23,495.22,22.16]
["binance-futures","BNBUSDT",1642378632485,0.02,495.23,495.22,20.46]
["binance-futures","BNBUSDT",1642378632533,2.14,495.27,495.23,1.5]
["binance-futures","BNBUSDT",1642378632575,1.5,495.28,495.22,20.46]
["binance-futures","BNBUSDT",1642378632718,1.5,495.26,495.22,20.46]
["binance-futures","BNBUSDT",1642378632745,1.5,495.23,495.22,4.26]
["binance-futures","BNBUSDT",1642378632783,2.15,495.23,495.22,4.26]
["binance-futures","BNBUSDT",1642378632940,2.1,495.23,495.22,2.64]
["binance-futures","BNBUSDT",1642378632977,1.5,495.26,495.22,2.59]
["binance-futures","BNBUSDT",1642378633014,0.78,495.25,495.22,2.59]
["binance-futures","BNBUSDT",1642378633044,0.81,495.26,495.22,2.59]
["binance-futures","BNBUSDT",1642378633282,2.27,495.26,495.22,2.59]
["binance-futures","BNBUSDT",1642378633310,0.77,495.26,495.22,2.59]
["binance-futures","BNBUSDT",1642378633402,0.02,495.25,495.22,2.59]
["binance-futures","BNBUSDT",1642378633524,0.02,495.25,495.22,2.39]
["binance-futures","BNBUSDT",1642378633556,1.5,495.23,495.22,2.39]
["binance-futures","BNBUSDT",1642378633624,0.88,495.24,495.22,4.09]
["binance-futures","BNBUSDT",1642378633652,0.02,495.25,495.22,4.09]
["binance-futures","BNBUSDT",1642378633687,0.02,495.25,495.22,0.09]
["binance-futures","BNBUSDT",1642378633726,0.02,495.25,495.21,7.79]
["binance-futures","BNBUSDT",1642378633896,0.04,495.23,495.21,7.79]
["binance-futures","BNBUSDT",1642378633921,0.04,495.23,495.22,1.5]
["binance-futures","BNBUSDT",1642378633964,0.83,495.25,495.22,1.7]
["binance-futures","BNBUSDT",1642378634109,0.05,495.24,495.21,7.73]
["binance-futures","BNBUSDT",1642378634152,0.79,495.23,495.21,7.73]
["binance-futures","BNBUSDT",1642378634185,0.06,495.25,495.21,7.73]
["binance-futures","BNBUSDT",1642378634257,0.65,495.24,495.21,7.73]
["binance-futures","BNBUSDT",1642378634374,0.82,495.23,495.21,5.04]
["binance-futures","BNBUSDT",1642378634410,2.22,495.22,495.21,5.04]
["binance-futures","BNBUSDT",1642378634445,1.5,495.23,495.21,6.77]
["binance-futures","BNBUSDT",1642378634483,0.62,495.23,495.22,1.7]
["binance-futures","BNBUSDT",1642378634589,3.88,495.27,495.22,1.7]
["binance-futures","BNBUSDT",1642378634656,1.84,495.25,495.21,5.07]
["binance-futures","BNBUSDT",1642378634683,1.5,495.24,495.21,5.07]
["binance-futures","BNBUSDT",1642378634777,0.61,495.23,495.22,3.44]
["binance-futures","BNBUSDT",1642378634819,1.5,495.24,495.22,1.7]
["binance-futures","BNBUSDT",1642378634861,0.2,495.2,495.19,0.31]
["binance-futures","BNBUSDT",1642378634895,6.4,495.2,495.19,0.31]
["binance-futures","BNBUSDT",1642378635032,4.06,495.2,495.19,0.31]
["binance-futures","BNBUSDT",1642378635094,11.59,495.24,495.23,34.05]
["binance-futures","BNBUSDT",1642378635123,32.39,495.24,495.23,18.59]
["binance-futures","BNBUSDT",1642378635147,73.64,495.24,495.23,4.87]
["binance-futures","BNBUSDT",1642378635180,78.7,495.24,495.23,3.83]
["binance-futures","BNBUSDT",1642378635376,83.54,495.24,495.23,3.83]
["binance-futures","BNBUSDT",1642378635441,0.2,495.18,495.17,0.04]
["binance-futures","BNBUSDT",1642378635485,17.39,495.18,495.17,0.09]
["binance-futures","BNBUSDT",1642378635516,17.18,495.18,495.17,0.09]
["binance-futures","BNBUSDT",1642378635665,17.08,495.18,495.17,0.05]
["binance-futures","BNBUSDT",1642378635874,20.08,495.18,495.17,0.05]
["binance-futures","BNBUSDT",1642378636135,17.08,495.18,495.17,0.05]
["binance-futures","BNBUSDT",1642378636251,16.3,495.18,495.17,0.05]
["binance-futures","BNBUSDT",1642378636291,17.15,495.18,495.17,0.05]
["binance-futures","BNBUSDT",1642378636370,1.14,495.17,495.16,2.65]
["binance-futures","BNBUSDT",1642378636500,1.19,495.17,495.16,2.65]
["binance-futures","BNBUSDT",1642378636783,0.05,495.17,495.16,4.35]
["binance-futures","BNBUSDT",1642378636884,1.3,495.17,495.16,4.35]
["binance-futures","BNBUSDT",1642378637039,6.06,495.16,495.15,11.65]
["binance-futures","BNBUSDT",1642378637405,0.2,495.16,495.15,11.65]
["binance-futures","BNBUSDT",1642378637598,16.2,495.18,495.15,11.9]
["binance-futures","BNBUSDT",1642378637630,16.08,495.18,495.17,1.0]
["binance-futures","BNBUSDT",1642378638146,16.08,495.18,495.16,3.0]
["binance-futures","BNBUSDT",1642378638170,22.97,495.17,495.16,3.0]
["binance-futures","BNBUSDT",1642378638222,23.3,495.16,495.15,11.94]
["binance-futures","BNBUSDT",1642378638251,23.3,495.16,495.15,7.43]
["binance-futures","BNBUSDT",1642378638288,44.99,495.16,495.15,7.43]
["binance-futures","BNBUSDT",1642378638400,61.19,495.16,495.15,7.43]
["binance-futures","BNBUSDT",1642378638426,61.15,495.16,495.15,7.43]
["binance-futures","BNBUSDT",1642378638636,61.15,495.16,495.15,7.37]
["binance-futures","BNBUSDT",1642378638811,61.17,495.16,495.15,3.55]
["binance-futures","BNBUSDT",1642378639122,61.17,495.16,495.15,3.8]
["binance-futures","BNBUSDT",1642378639158,60.32,495.16,495.15,3.8]
["binance-futures","BNBUSDT",1642378639203,59.48,495.16,495.15,3.8]
["binance-futures","BNBUSDT",1642378639237,59.51,495.16,495.15,3.8]
["binance-futures","BNBUSDT",1642378639358,39.51,495.16,495.15,3.8]
["binance-futures","BNBUSDT",1642378639437,39.52,495.16,495.15,4.39]
["binance-futures","BNBUSDT",1642378639525,39.53,495.16,495.15,4.39]
["binance-futures","BNBUSDT",1642378639593,40.38,495.16,495.15,4.14]
["binance-futures","BNBUSDT",1642378639925,60.38,495.16,495.15,4.14]
["binance-futures","BNBUSDT",1642378640551,60.38,495.16,495.15,4.11]
["binance-futures","BNBUSDT",1642378640688,60.38,495.16,495.15,3.6]
["binance-futures","BNBUSDT",1642378641023,60.38,495.16,495.15,3.64]
["binance-futures","BNBUSDT",1642378641251,40.38,495.16,495.15,3.64]
["binance-futures","BNBUSDT",1642378641333,40.4,495.16,495.15,3.64]
["binance-futures","BNBUSDT",1642378641388,7.15,495.16,495.15,3.66]
["binance-futures","BNBUSDT",1642378641430,8.02,495.16,495.15,0.18]
["binance-futures","BNBUSDT",1642378641576,1.42,495.16,495.15,3.44]
["binance-futures","BNBUSDT",1642378641604,15.91,495.17,495.16,1.4]
["binance-futures","BNBUSDT",1642378641677,15.91,495.17,495.16,5.66]
["binance-futures","BNBUSDT",1642378641751,0.12,495.22,495.16,8.66]
["binance-futures","BNBUSDT",1642378641787,0.12,495.22,495.17,7.6]
["binance-futures","BNBUSDT",1642378641814,0.12,495.22,495.18,3.0]
["binance-futures","BNBUSDT",1642378641850,16.2,495.21,495.19,3.25]
["binance-futures","BNBUSDT",1642378641890,2.44,495.2,495.19,2.95]
["binance-futures","BNBUSDT",1642378641930,2.02,495.2,495.19,2.95]
["binance-futures","BNBUSDT",1642378642043,3.11,495.2,495.19,2.95]
["binance-futures","BNBUSDT",1642378642192,3.11,495.2,495.19,7.07]
["binance-futures","BNBUSDT",1642378642300,3.96,495.2,495.19,7.07]
["binance-futures","BNBUSDT",1642378642371,5.09,495.2,495.19,7.07]
["binance-futures","BNBUSDT",1642378642406,5.09,495.2,495.19,7.1]
["binance-futures","BNBUSDT",1642378642498,5.11,495.2,495.19,7.1]
["binance-futures","BNBUSDT",1642378642604,4.26,495.2,495.19,7.1]
["binance-futures","BNBUSDT",1642378642692,3.54,495.2,495.19,7.1]
["binance-futures","BNBUSDT",1642378642926,3.54,495.2,495.19,7.19]
["binance-futures","BNBUSDT",1642378642963,2.44,495.2,495.19,7.19]
["binance-futures","BNBUSDT",1642378643146,2.44,495.2,495.19,2.93]
["binance-futures","BNBUSDT",1642378643182,3.29,495.2,495.19,2.93]
["binance-futures","BNBUSDT",1642378643209,2.44,495.2,495.19,2.93]
["binance-futures","BNBUSDT",1642378643381,0.44,495.2,495.19,22.16]
["binance-futures","BNBUSDT",1642378643417,0.44,495.2,495.19,23.16]
["binance-futures","BNBUSDT",1642378643471,0.44,495.2,495.19,24.77]
["binance-futures","BNBUSDT",1642378643516,0.44,495.2,495.19,25.3]
["binance-futures","BNBUSDT",1642378643780,0.44,495.2,495.19,21.47]
["binance-futures","BNBUSDT",1642378644153,0.44,495.2,495.19,20.47]
["binance-futures","BNBUSDT",1642378644261,1.29,495.2,495.19,1.77]
["binance-futures","BNBUSDT",1642378644328,1.29,495.2,495.19,1.8]
["binance-futures","BNBUSDT",1642378644395,1.26,495.2,495.19,1.8]
["binance-futures","BNBUSDT",1642378644447,1.26,495.2,495.19,0.19]
["binance-futures","BNBUSDT",1642378644519,4.01,495.2,495.19,0.19]
["binance-futures","BNBUSDT",1642378644575,1.26,495.2,495.19,0.19]
["binance-futures","BNBUSDT",1642378644754,1.26,495.2,495.19,0.07]
["binance-futures","BNBUSDT",1642378644969,0.9,495.2,495.19,0.07]
["binance-futures","BNBUSDT",1642378645018,58.5,495.2,495.19,0.07]
["binance-futures","BNBUSDT",1642378645045,65.18,495.2,495.19,0.07]
["binance-futures","BNBUSDT",1642378645077,2.45,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645114,63.4,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645147,62.53,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645174,55.63,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645255,55.57,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645306,35.57,495.16,495.15,0.03]
["binance-futures","BNBUSDT",1642378645350,35.57,495.16,495.13,3.34]
["binance-futures","BNBUSDT",1642378645390,9.4,495.05,495.04,29.4]
["binance-futures","BNBUSDT",1642378645422,16.74,495.12,495.07,3.0]
["binance-futures","BNBUSDT",1642378645456,16.2,495.12,495.05,1.0]
["binance-futures","BNBUSDT",1642378645490,16.2,495.12,495.05,2.61]
["binance-futures","BNBUSDT",1642378645522,16.2,495.12,495.06,3.0]
["binance-futures","BNBUSDT",1642378645552,0.02,495.09,495.06,3.0]
["binance-futures","BNBUSDT",1642378645587,0.02,495.09,495.08,1.0]
["binance-futures","BNBUSDT",1642378645719,0.15,495.11,495.08,1.0]
["binance-futures","BNBUSDT",1642378645797,6.96,495.15,495.09,4.52]
["binance-futures","BNBUSDT",1642378645826,16.2,495.15,495.09,4.52]
["binance-futures","BNBUSDT",1642378645858,3.0,495.14,495.09,4.52]
["binance-futures","BNBUSDT",1642378645902,16.2,495.15,495.09,4.52]
["binance-futures","BNBUSDT",1642378645926,16.2,495.15,495.1,4.26]
["binance-futures","BNBUSDT",1642378646016,3.19,495.14,495.1,4.26]
["binance-futures","BNBUSDT",1642378646048,16.2,495.15,495.1,4.26]
["binance-futures","BNBUSDT",1642378646121,16.2,495.15,495.1,3.95]
["binance-futures","BNBUSDT",1642378646155,16.2,495.13,495.1,0.47]
["binance-futures","BNBUSDT",1642378646189,0.99,495.12,495.1,0.47]
["binance-futures","BNBUSDT",1642378646218,0.02,495.11,495.1,0.47]
["binance-futures","BNBUSDT",1642378646328,1.04,495.16,495.11,1.0]
["binance-futures","BNBUSDT",1642378646417,1.04,495.16,495.11,3.14]
["binance-futures","BNBUSDT",1642378646488,1.04,495.16,495.11,3.12]
["binance-futures","BNBUSDT",1642378646598,1.04,495.16,495.12,0.04]
["binance-futures","BNBUSDT",1642378646642,0.94,495.16,495.13,3.0]
["binance-futures","BNBUSDT",1642378646718,21.18,495.19,495.15,0.47]
["binance-futures","BNBUSDT",1642378646747,13.1,495.19,495.15,0.47]
["binance-futures","BNBUSDT",1642378646849,16.2,495.18,495.15,0.3]
["binance-futures","BNBUSDT",1642378647002,8.1,495.19,495.18,6.44]
["binance-futures","BNBUSDT",1642378647034,34.1,495.26,495.19,3.4]
["binance-futures","BNBUSDT",1642378647066,16.18,495.27,495.23,0.4]
["binance-futures","BNBUSDT",1642378647102,0.03,495.27,495.24,3.0]
["binance-futures","BNBUSDT",1642378647126,0.03,495.27,495.26,3.0]
["binance-futures","BNBUSDT",1642378647163,0.03,495.27,495.23,2.14]
["binance-futures","BNBUSDT",1642378647198,16.2,495.26,495.24,0.1]
["binance-futures","BNBUSDT",1642378647261,0.45,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647345,0.67,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647379,0.59,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647416,0.92,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647475,6.03,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647686,6.05,495.25,495.24,0.1]
["binance-futures","BNBUSDT",1642378647725,5.68,495.25,495.22,3.0]
["binance-futures","BNBUSDT",1642378647756,4.61,495.25,495.24,3.44]
["binance-futures","BNBUSDT",1642378647783,4.63,495.25,495.24,3.44]
["binance-futures","BNBUSDT",1642378647830,0.83,495.23,495.22,0.3]
["binance-futures","BNBUSDT",1642378647865,16.2,495.22,495.21,0.04]
["binance-futures","BNBUSDT",1642378647943,17.09,495.22,495.21,0.04]
["binance-futures","BNBUSDT",1642378648102,16.53,495.22,495.21,4.02]
["binance-futures","BNBUSDT",1642378648153,16.49,495.22,495.21,4.02]
["binance-futures","BNBUSDT",1642378648201,16.49,495.22,495.21,4.53]
["binance-futures","BNBUSDT",1642378648234,16.51,495.22,495.21,4.6]
["binance-futures","BNBUSDT",1642378648300,16.53,495.22,495.21,4.9]
["binance-futures","BNBUSDT",1642378648328,16.53,495.22,495.21,3.92]
["binance-futures","BNBUSDT",1642378648378,15.93,495.22,495.21,3.92]
["binance-futures","BNBUSDT",1642378648407,15.93,495.22,495.21,4.9]
["binance-futures","BNBUSDT",1642378648445,0.37,495.22,495.21,4.9]
["binance-futures","BNBUSDT",1642378648489,0.37,495.22,495.21,21.1]
["binance-futures","BNBUSDT",1642378648514,0.37,495.22,495.21,41.79]
["binance-futures","BNBUSDT",1642378648661,0.37,495.22,495.21,42.8]
["binance-futures","BNBUSDT",1642378648782,0.37,495.22,495.21,42.29]
["binance-futures","BNBUSDT",1642378648898,0.37,495.22,495.21,42.7]
["binance-futures","BNBUSDT",1642378648934,0.56,495.22,495.21,42.7]
["binance-futures","BNBUSDT",1642378649060,0.56,495.22,495.21,42.73]
["binance-futures","BNBUSDT",1642378649134,1.35,495.22,495.21,42.73]
["binance-futures","BNBUSDT",1642378649216,0.75,495.22,495.21,42.73]
["binance-futures","BNBUSDT",1642378649263,0.87,495.22,495.21,42.65]
["binance-futures","BNBUSDT",1642378649313,0.87,495.22,495.21,42.67]
["binance-futures","BNBUSDT",1642378649491,0.87,495.22,495.21,22.28]
["binance-futures","BNBUSDT",1642378649669,0.87,495.22,495.21,21.3]
["binance-futures","BNBUSDT",1642378649731,0.87,495.22,495.21,16.67]
["binance-futures","BNBUSDT",1642378649776,0.87,495.22,495.21,1.79]
["binance-futures","BNBUSDT",1642378649818,4.26,495.23,495.21,4.49]
["binance-futures","BNBUSDT",1642378649845,4.26,495.23,495.22,0.02]
["binance-futures","BNBUSDT",1642378649925,4.76,495.23,495.22,0.02]
["binance-futures","BNBUSDT",1642378649960,4.51,495.23,495.22,0.02]
["binance-futures","BNBUSDT",1642378650111,18.05,495.32,495.31,32.72]
["binance-futures","BNBUSDT",1642378650143,20.09,495.32,495.31,34.42]
["binance-futures","BNBUSDT",1642378650177,18.09,495.32,495.31,35.43]
["binance-futures","BNBUSDT",1642378650208,18.11,495.32,495.31,35.43]
["binance-futures","BNBUSDT",1642378650241,17.18,495.32,495.31,35.45]
["binance-futures","BNBUSDT",1642378650280,14.86,495.32,495.31,142.92]
["binance-futures","BNBUSDT",1642378650314,8.1,495.32,495.31,143.64]
["binance-futures","BNBUSDT",1642378650348,8.1,495.32,495.31,143.66]
["binance-futures","BNBUSDT",1642378650375,8.1,495.32,495.31,143.68]
["binance-futures","BNBUSDT",1642378650422,8.1,495.32,495.31,143.72]
["binance-futures","BNBUSDT",1642378650537,8.1,495.32,495.31,143.79]
["binance-futures","BNBUSDT",1642378650692,8.08,495.32,495.31,143.79]
["binance-futures","BNBUSDT",1642378650817,8.08,495.32,495.31,138.79]
["binance-futures","BNBUSDT",1642378650918,8.11,495.32,495.31,138.07]
["binance-futures","BNBUSDT",1642378650967,8.27,495.32,495.31,138.03]
["binance-futures","BNBUSDT",1642378651013,8.29,495.32,495.31,138.03]
["binance-futures","BNBUSDT",1642378651031,8.29,495.32,495.3,2.75]
["binance-futures","BNBUSDT",1642378651052,47.35,495.32,495.28,0.04]
["binance-futures","BNBUSDT",1642378651078,3.2,495.3,495.23,1.32]
["binance-futures","BNBUSDT",1642378651106,2.13,495.29,495.18,14.44]
["binance-futures","BNBUSDT",1642378651134,0.2,495.28,495.21,0.44]
["binance-futures","BNBUSDT",1642378651165,0.2,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651262,1.25,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651292,17.45,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651322,16.4,495.22,495.21,1.48]
["binance-futures","BNBUSDT",1642378651358,17.25,495.22,495.21,4.23]
["binance-futures","BNBUSDT",1642378651405,37.25,495.22,495.21,4.23]
["binance-futures","BNBUSDT",1642378651445,53.45,495.22,495.21,4.23]
["binance-futures","BNBUSDT",1642378651474,53.47,495.22,495.21,4.23]
["binance-futures","BNBUSDT",1642378651512,53.47,495.22,495.21,1.48]
["binance-futures","BNBUSDT",1642378651584,53.49,495.22,495.21,1.48]
["binance-futures","BNBUSDT",1642378651624,53.53,495.22,495.21,1.48]
["binance-futures","BNBUSDT",1642378651652,53.55,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651689,59.38,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651756,59.4,495.22,495.21,0.44]
["binance-futures","BNBUSDT",1642378651790,59.4,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378651827,59.44,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378651906,59.56,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378651982,83.8,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378652008,101.93,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378652052,102.07,495.22,495.21,0.46]
["binance-futures","BNBUSDT",1642378652115,40.1,495.13,495.12,2.44]
["binance-futures","BNBUSDT",1642378652159,34.29,495.13,495.12,5.07]
["binance-futures","BNBUSDT",1642378652190,33.44,495.13,495.12,5.07]
["binance-futures","BNBUSDT",1642378652222,33.44,495.13,495.12,7.82]
["binance-futures","BNBUSDT",1642378652259,54.44,495.13,495.12,3.56]
["binance-futures","BNBUSDT",1642378652302,54.44,495.13,495.12,3.58]
["binance-futures","BNBUSDT",1642378652442,54.44,495.13,495.12,3.6]
["binance-futures","BNBUSDT",1642378652485,36.3,495.13,495.12,3.6]
["binance-futures","BNBUSDT",1642378652515,16.3,495.13,495.12,3.6]
["binance-futures","BNBUSDT",1642378652563,16.32,495.13,495.12,3.6]
["binance-futures","BNBUSDT",1642378652765,16.36,495.13,495.12,3.6]
["binance-futures","BNBUSDT",1642378652842,3.2,495.11,495.03,4.61]
["binance-futures","BNBUSDT",1642378652875,16.2,495.02,495.01,8.09]
["binance-futures","BNBUSDT",1642378652904,51.22,495.02,495.01,0.02]
["binance-futures","BNBUSDT",1642378652968,0.2,494.94,494.91,2.15]
["binance-futures","BNBUSDT",1642378653004,20.0,494.92,494.91,0.48]
["binance-futures","BNBUSDT",1642378653032,26.76,494.92,494.91,0.48]
["binance-futures","BNBUSDT",1642378653063,27.04,494.92,494.9,0.12]
["binance-futures","BNBUSDT",1642378653097,8.35,494.91,494.9,0.12]
["binance-futures","BNBUSDT",1642378653138,47.46,494.91,494.9,0.06]
["binance-futures","BNBUSDT",1642378653205,0.39,494.86,494.81,1.0]
["binance-futures","BNBUSDT",1642378653235,7.13,494.85,494.84,2.75]
["binance-futures","BNBUSDT",1642378653268,23.94,494.85,494.81,8.36]
["binance-futures","BNBUSDT",1642378653300,2.17,494.84,494.83,0.57]
["binance-futures","BNBUSDT",1642378653333,6.83,494.83,494.8,14.83]
["binance-futures","BNBUSDT",1642378653364,2.65,494.82,494.81,0.98]
["binance-futures","BNBUSDT",1642378653399,1.57,494.82,494.81,0.98]
["binance-futures","BNBUSDT",1642378653438,4.55,494.82,494.81,1.0]
["binance-futures","BNBUSDT",1642378653469,4.42,494.82,494.81,1.0]
["binance-futures","BNBUSDT",1642378653535,3.04,494.82,494.77,0.85]
["binance-futures","BNBUSDT",1642378653574,10.24,494.82,494.73,0.36]
["binance-futures","BNBUSDT",1642378653609,8.94,494.82,494.73,0.36]
["binance-futures","BNBUSDT",1642378653640,0.02,494.79,494.76,3.0]
["binance-futures","BNBUSDT",1642378653673,2.14,494.83,494.78,1.32]
["binance-futures","BNBUSDT",1642378653733,1.07,494.75,494.66,0.33]
["binance-futures","BNBUSDT",1642378653772,1.07,494.75,494.7,2.75]
["binance-futures","BNBUSDT",1642378653804,0.02,494.73,494.72,3.02]
["binance-futures","BNBUSDT",1642378653936,1.74,494.73,494.72,3.02]
["binance-futures","BNBUSDT",1642378653966,16.86,494.73,494.72,3.9]
["binance-futures","BNBUSDT",1642378654002,16.86,494.73,494.72,0.9]
["binance-futures","BNBUSDT",1642378654066,16.86,494.73,494.72,0.02]
["binance-futures","BNBUSDT",1642378654127,18.53,494.73,494.69,2.08]
["binance-futures","BNBUSDT",1642378654168,6.59,494.73,494.69,1.96]
["binance-futures","BNBUSDT",1642378654202,0.37,494.7,494.6,6.16]
["binance-futures","BNBUSDT",1642378654232,2.14,494.72,494.68,16.2]
["binance-futures","BNBUSDT",1642378654271,17.24,494.69,494.68,16.2]
["binance-futures","BNBUSDT",1642378654302,1.04,494.69,494.68,16.2]
["binance-futures","BNBUSDT",1642378654336,1.04,494.69,494.68,17.88]
["binance-futures","BNBUSDT",1642378654366,1.04,494.69,494.68,17.9]
["binance-futures","BNBUSDT",1642378654404,1.64,494.69,494.68,17.9]
["binance-futures","BNBUSDT",1642378654689,22.54,494.69,494.68,2.58]
["binance-futures","BNBUSDT",1642378654722,24.87,494.69,494.68,2.58]
["binance-futures","BNBUSDT",1642378654785,21.87,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378654821,38.07,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378654889,37.03,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378654923,38.35,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378654969,38.32,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378655073,18.53,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378655104,16.86,494.69,494.68,1.7]
["binance-futures","BNBUSDT",1642378655207,12.9,494.6,494.5,0.03]
["binance-futures","BNBUSDT",1642378655247,16.17,494.66,494.61,3.0]
["binance-futures","BNBUSDT",1642378655271,0.68,494.59,494.58,2.95]
["binance-futures","BNBUSDT",1642378655313,16.2,494.6,494.58,3.0]
["binance-futures","BNBUSDT",1642378655353,1.26,494.68,494.62,3.0]
["binance-futures","BNBUSDT",1642378655386,5.91,494.72,494.71,0.76]
["binance-futures","BNBUSDT",1642378655421,11.16,494.73,494.72,13.03]
["binance-futures","BNBUSDT",1642378655449,9.01,494.73,494.72,12.35]
["binance-futures","BNBUSDT",1642378655485,0.02,494.75,494.74,0.4]
["binance-futures","BNBUSDT",1642378655515,0.02,494.75,494.74,3.08]
["binance-futures","BNBUSDT",1642378655550,0.02,494.75,494.74,21.11]
["binance-futures","BNBUSDT",1642378655581,0.02,494.75,494.74,10.03]
["binance-futures","BNBUSDT",1642378655617,0.02,494.75,494.74,10.31]
["binance-futures","BNBUSDT",1642378655685,0.02,494.75,494.74,9.78]
["binance-futures","BNBUSDT",1642378655756,3.87,494.75,494.74,0.28]
["binance-futures","BNBUSDT",1642378655791,1.03,494.74,494.72,10.03]
["binance-futures","BNBUSDT",1642378655830,0.3,494.73,494.72,10.03]
["binance-futures","BNBUSDT",1642378655926,0.91,494.73,494.72,10.03]
["binance-futures","BNBUSDT",1642378655957,16.1,494.77,494.73,32.67]
["binance-futures","BNBUSDT",1642378655993,7.92,494.77,494.76,4.92]
["binance-futures","BNBUSDT",1642378656025,0.2,494.82,494.76,7.23]
["binance-futures","BNBUSDT",1642378656058,3.02,494.84,494.76,2.31]
["binance-futures","BNBUSDT",1642378656093,5.73,494.8,494.78,2.56]
["binance-futures","BNBUSDT",1642378656156,5.73,494.8,494.78,4.06]
["binance-futures","BNBUSDT",1642378656196,8.04,494.79,494.78,4.06]
["binance-futures","BNBUSDT",1642378656263,8.04,494.79,494.78,24.02]
["binance-futures","BNBUSDT",1642378656297,5.73,494.8,494.78,21.08]
["binance-futures","BNBUSDT",1642378656331,5.7,494.8,494.79,7.96]
["binance-futures","BNBUSDT",1642378656361,5.67,494.8,494.79,1.96]
["binance-futures","BNBUSDT",1642378656398,5.67,494.8,494.79,3.78]
["binance-futures","BNBUSDT",1642378656544,5.06,494.8,494.79,3.78]
["binance-futures","BNBUSDT",1642378656613,5.06,494.8,494.79,3.67]
["binance-futures","BNBUSDT",1642378656638,21.26,494.8,494.79,3.67]
["binance-futures","BNBUSDT",1642378656711,16.2,494.77,494.74,1.04]
["binance-futures","BNBUSDT",1642378656748,0.05,494.76,494.74,1.04]
["binance-futures","BNBUSDT",1642378656780,16.17,494.77,494.75,3.44]
["binance-futures","BNBUSDT",1642378656809,16.17,494.77,494.74,1.04]
["binance-futures","BNBUSDT",1642378656845,14.79,494.77,494.76,3.0]
["binance-futures","BNBUSDT",1642378656874,5.06,494.8,494.79,0.2]
["binance-futures","BNBUSDT",1642378656905,5.06,494.8,494.79,0.16]
["binance-futures","BNBUSDT",1642378657013,4.04,494.8,494.79,0.09]
["binance-futures","BNBUSDT",1642378657043,4.04,494.8,494.79,3.09]
["binance-futures","BNBUSDT",1642378657077,4.04,494.8,494.79,0.09]
["binance-futures","BNBUSDT",1642378657178,20.24,494.8,494.78,2.14]
["binance-futures","BNBUSDT",1642378657258,20.24,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378657291,22.94,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378657495,21.24,494.8,494.79,2.16]
["binance-futures","BNBUSDT",1642378657535,21.24,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378657569,20.24,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378657596,20.24,494.8,494.79,2.2]
["binance-futures","BNBUSDT",1642378657703,20.24,494.8,494.78,23.79]
["binance-futures","BNBUSDT",1642378657745,20.24,494.8,494.79,3.44]
["binance-futures","BNBUSDT",1642378657865,4.04,494.8,494.79,3.44]
["binance-futures","BNBUSDT",1642378658057,4.04,494.8,494.79,6.44]
["binance-futures","BNBUSDT",1642378658141,4.04,494.8,494.79,3.44]
["binance-futures","BNBUSDT",1642378658227,4.04,494.8,494.78,23.79]
["binance-futures","BNBUSDT",1642378658257,4.04,494.8,494.79,3.0]
["binance-futures","BNBUSDT",1642378658340,6.18,494.8,494.79,3.0]
["binance-futures","BNBUSDT",1642378658419,6.18,494.8,494.79,0.22]
["binance-futures","BNBUSDT",1642378658465,6.2,494.8,494.79,0.22]
["binance-futures","BNBUSDT",1642378658677,5.6,494.8,494.79,0.22]
["binance-futures","BNBUSDT",1642378658935,5.6,494.8,494.79,0.15]
["binance-futures","BNBUSDT",1642378658962,5.6,494.8,494.78,23.78]
["binance-futures","BNBUSDT",1642378659002,2.97,494.79,494.78,23.78]
["binance-futures","BNBUSDT",1642378659029,9.37,494.79,494.78,23.78]
["binance-futures","BNBUSDT",1642378659118,7.23,494.79,494.78,23.78]
["binance-futures","BNBUSDT",1642378659338,4.48,494.79,494.78,23.78]
["binance-futures","BNBUSDT",1642378659405,4.5,494.79,494.78,23.78]
["binance-futures","BNBUSDT",1642378659504,0.24,494.79,494.78,23.68]
["binance-futures","BNBUSDT",1642378659579,3.07,494.8,494.78,23.68]
["binance-futures","BNBUSDT",1642378659622,0.02,494.84,494.83,8.02]
["binance-futures","BNBUSDT",1642378659647,11.74,494.87,494.84,1.03]
["binance-futures","BNBUSDT",1642378659684,26.47,494.88,494.87,7.01]
["binance-futures","BNBUSDT",1642378659712,26.47,494.88,494.87,8.02]
["binance-futures","BNBUSDT",1642378659748,26.27,494.88,494.87,24.22]
["binance-futures","BNBUSDT",1642378659782,26.27,494.88,494.87,43.12]
["binance-futures","BNBUSDT",1642378659862,26.27,494.88,494.87,46.92]
["binance-futures","BNBUSDT",1642378659899,26.27,494.88,494.87,42.38]
["binance-futures","BNBUSDT",1642378659928,27.65,494.88,494.87,22.38]
["binance-futures","BNBUSDT",1642378659965,27.65,494.88,494.87,32.68]
["binance-futures","BNBUSDT",1642378660035,12.53,494.88,494.87,16.48]
["binance-futures","BNBUSDT",1642378660062,11.02,494.88,494.87,16.48]
["binance-futures","BNBUSDT",1642378660103,9.98,494.88,494.87,16.48]
["binance-futures","BNBUSDT",1642378660132,9.98,494.88,494.87,16.71]
["binance-futures","BNBUSDT",1642378660184,14.24,494.88,494.87,16.71]
["binance-futures","BNBUSDT",1642378660224,14.24,494.88,494.87,16.73]
["binance-futures","BNBUSDT",1642378660409,46.64,494.88,494.85,3.0]
["binance-futures","BNBUSDT",1642378660442,0.02,494.81,494.79,3.0]
["binance-futures","BNBUSDT",1642378660475,0.02,494.81,494.8,6.44]
["binance-futures","BNBUSDT",1642378660533,0.02,494.81,494.8,26.44]
["binance-futures","BNBUSDT",1642378660580,9.98,494.88,494.83,3.0]
["binance-futures","BNBUSDT",1642378660601,12.87,494.88,494.83,3.0]
["binance-futures","BNBUSDT",1642378660643,1.13,494.87,494.83,2.87]
["binance-futures","BNBUSDT",1642378660722,5.17,494.86,494.83,2.87]
["binance-futures","BNBUSDT",1642378660762,1.06,494.85,494.81,3.0]
["binance-futures","BNBUSDT",1642378660786,4.26,494.86,494.8,16.2]
["binance-futures","BNBUSDT",1642378660825,4.26,494.86,494.82,3.0]
["binance-futures","BNBUSDT",1642378660870,4.26,494.86,494.82,19.2]
["binance-futures","BNBUSDT",1642378660911,4.26,494.86,494.83,3.0]
["binance-futures","BNBUSDT",1642378660988,4.26,494.86,494.83,19.2]
["binance-futures","BNBUSDT",1642378661013,4.26,494.86,494.85,3.0]
["binance-futures","BNBUSDT",1642378661065,2.75,494.86,494.84,3.56]
["binance-futures","BNBUSDT",1642378661099,2.75,494.86,494.85,3.0]
["binance-futures","BNBUSDT",1642378661244,2.01,494.79,494.66,41.04]
["binance-futures","BNBUSDT",1642378661273,2.01,494.79,494.78,36.2]
["binance-futures","BNBUSDT",1642378661309,2.01,494.79,494.78,36.18]
["binance-futures","BNBUSDT",1642378661350,2.01,494.79,494.78,36.33]
["binance-futures","BNBUSDT",1642378661454,6.56,494.81,494.78,52.55]
["binance-futures","BNBUSDT",1642378661490,1.01,494.86,494.83,1.5]
["binance-futures","BNBUSDT",1642378661523,6.31,494.86,494.82,16.2]
["binance-futures","BNBUSDT",1642378661560,6.31,494.86,494.85,1.5]
["binance-futures","BNBUSDT",1642378661594,9.06,494.86,494.83,19.2]
["binance-futures","BNBUSDT",1642378661663,0.2,494.83,494.78,20.17]
["binance-futures","BNBUSDT",1642378661694,0.16,494.83,494.82,4.94]
["binance-futures","BNBUSDT",1642378661719,2.14,494.85,494.82,3.44]
["binance-futures","BNBUSDT",1642378661766,9.06,494.86,494.82,3.44]
["binance-futures","BNBUSDT",1642378661791,10.05,494.86,494.8,1.5]
["binance-futures","BNBUSDT",1642378661828,10.05,494.86,494.81,3.0]
["binance-futures","BNBUSDT",1642378661957,10.05,494.86,494.81,19.2]
["binance-futures","BNBUSDT",1642378661994,10.05,494.86,494.83,0.02]
["binance-futures","BNBUSDT",1642378662077,1.51,494.85,494.84,2.9]
["binance-futures","BNBUSDT",1642378662145,1.51,494.85,494.83,0.02]
["binance-futures","BNBUSDT",1642378662185,0.33,494.84,494.83,0.02]
["binance-futures","BNBUSDT",1642378662267,0.33,494.84,494.83,16.22]
["binance-futures","BNBUSDT",1642378662300,4.49,494.85,494.83,16.22]
["binance-futures","BNBUSDT",1642378662333,2.39,494.85,494.84,24.14]
["binance-futures","BNBUSDT",1642378662412,2.43,494.85,494.84,24.14]
["binance-futures","BNBUSDT",1642378662466,2.43,494.85,494.84,21.88]
["binance-futures","BNBUSDT",1642378662512,2.43,494.85,494.84,18.88]
["binance-futures","BNBUSDT",1642378662556,2.43,494.85,494.84,18.94]
["binance-futures","BNBUSDT",1642378662599,2.43,494.85,494.84,18.91]
["binance-futures","BNBUSDT",1642378662690,2.43,494.85,494.84,18.8]
["binance-futures","BNBUSDT",1642378662821,2.43,494.85,494.84,5.03]
["binance-futures","BNBUSDT",1642378662861,2.41,494.85,494.84,3.53]
["binance-futures","BNBUSDT",1642378662972,2.41,494.85,494.84,0.09]
["binance-futures","BNBUSDT",1642378663334,2.41,494.85,494.84,0.12]
["binance-futures","BNBUSDT",1642378663399,2.1,494.85,494.84,0.15]
["binance-futures","BNBUSDT",1642378663439,2.1,494.85,494.83,12.11]
["binance-futures","BNBUSDT",1642378663473,5.88,494.83,494.79,1.5]
["binance-futures","BNBUSDT",1642378663508,4.26,494.82,494.78,0.15]
["binance-futures","BNBUSDT",1642378663539,2.75,494.82,494.78,0.15]
["binance-futures","BNBUSDT",1642378663574,2.75,494.82,494.8,3.44]
["binance-futures","BNBUSDT",1642378663692,2.75,494.82,494.78,0.15]
["binance-futures","BNBUSDT",1642378663727,2.75,494.82,494.8,1.5]
["binance-futures","BNBUSDT",1642378663929,0.04,494.81,494.8,1.56]
["binance-futures","BNBUSDT",1642378664005,0.04,494.81,494.8,4.56]
["binance-futures","BNBUSDT",1642378664044,2.75,494.82,494.8,4.56]
["binance-futures","BNBUSDT",1642378664072,2.75,494.82,494.81,1.5]
["binance-futures","BNBUSDT",1642378664244,2.77,494.82,494.81,1.5]
["binance-futures","BNBUSDT",1642378665117,11.18,494.82,494.8,0.06]
["binance-futures","BNBUSDT",1642378665144,4.24,494.81,494.8,0.06]
["binance-futures","BNBUSDT",1642378665184,5.6,494.81,494.8,0.06]
["binance-futures","BNBUSDT",1642378665212,21.8,494.81,494.8,0.06]
["binance-futures","BNBUSDT",1642378665248,20.44,494.81,494.8,0.06]
["binance-futures","BNBUSDT",1642378665278,20.46,494.81,494.8,0.06]
["binance-futures","BNBUSDT",1642378665439,20.46,494.81,494.8,0.08]
["binance-futures","BNBUSDT",1642378665555,40.46,494.81,494.8,0.08]
["binance-futures","BNBUSDT",1642378665582,40.46,494.81,494.8,0.02]
["binance-futures","BNBUSDT",1642378665652,0.81,494.79,494.78,0.23]
["binance-futures","BNBUSDT",1642378665765,4.26,494.8,494.79,3.44]
["binance-futures","BNBUSDT",1642378665800,4.28,494.8,494.79,3.44]
["binance-futures","BNBUSDT",1642378666072,4.28,494.8,494.79,3.59]
["binance-futures","BNBUSDT",1642378666202,4.28,494.8,494.79,2.39]
["binance-futures","BNBUSDT",1642378666240,0.02,494.8,494.79,1.5]
["binance-futures","BNBUSDT",1642378666264,0.02,494.8,494.79,16.5]
["binance-futures","BNBUSDT",1642378666355,0.02,494.8,494.79,28.25]
["binance-futures","BNBUSDT",1642378666647,0.02,494.8,494.79,28.17]
["binance-futures","BNBUSDT",1642378666696,0.02,494.8,494.79,44.37]
["binance-futures","BNBUSDT",1642378666738,0.02,494.8,494.79,44.27]
["binance-futures","BNBUSDT",1642378666768,1.36,494.84,494.79,44.27]
["binance-futures","BNBUSDT",1642378666806,2.0,494.86,494.84,0.4]
["binance-futures","BNBUSDT",1642378666839,7.3,494.86,494.85,33.94]
["binance-futures","BNBUSDT",1642378666978,7.3,494.86,494.85,50.14]
["binance-futures","BNBUSDT",1642378667093,2.0,494.86,494.85,50.14]
["binance-futures","BNBUSDT",1642378667177,2.0,494.86,494.85,50.16]
["binance-futures","BNBUSDT",1642378667250,0.44,494.92,494.86,63.87]
["binance-futures","BNBUSDT",1642378667282,4.61,494.94,494.91,4.01]
["binance-futures","BNBUSDT",1642378667310,9.88,494.97,494.95,10.03]
["binance-futures","BNBUSDT",1642378667347,1.6,494.98,494.96,58.2]
["binance-futures","BNBUSDT",1642378667381,1.6,494.98,494.97,57.84]
["binance-futures","BNBUSDT",1642378667415,1.6,494.98,494.97,83.59]
["binance-futures","BNBUSDT",1642378667449,1.6,494.98,494.97,84.55]
["binance-futures","BNBUSDT",1642378667515,1.6,494.98,494.97,87.3]
["binance-futures","BNBUSDT",1642378667551,0.03,494.99,494.98,19.77]
["binance-futures","BNBUSDT",1642378667581,0.03,494.99,494.98,39.77]
["binance-futures","BNBUSDT",1642378667617,0.03,494.99,494.98,39.96]
["binance-futures","BNBUSDT",1642378667683,0.03,494.99,494.98,39.98]
["binance-futures","BNBUSDT",1642378667755,0.03,494.99,494.98,56.18]
["binance-futures","BNBUSDT",1642378667790,0.03,494.99,494.98,67.52]
["binance-futures","BNBUSDT",1642378667821,0.03,494.99,494.98,71.78]
["binance-futures","BNBUSDT",1642378667873,0.03,494.99,494.98,87.98]
["binance-futures","BNBUSDT",1642378667908,0.13,495.03,494.98,87.98]
["binance-futures","BNBUSDT",1642378667942,0.36,495.05,495.04,0.4]
["binance-futures","BNBUSDT",1642378667972,0.36,495.05,495.04,21.13]
["binance-futures","BNBUSDT",1642378668005,0.49,495.05,495.04,31.83]
["binance-futures","BNBUSDT",1642378668042,0.49,495.05,495.04,32.09]
["binance-futures","BNBUSDT",1642378668104,0.49,495.05,495.04,32.29]
["binance-futures","BNBUSDT",1642378668218,0.49,495.05,495.04,32.31]
["binance-futures","BNBUSDT",1642378668256,2.65,495.06,495.04,32.31]
["binance-futures","BNBUSDT",1642378668291,2.59,495.06,495.05,19.24]
["binance-futures","BNBUSDT",1642378668331,0.02,495.06,495.05,19.24]
["binance-futures","BNBUSDT",1642378668356,0.02,495.06,495.05,19.44]
["binance-futures","BNBUSDT",1642378668436,0.02,495.06,495.05,15.94]
["binance-futures","BNBUSDT",1642378668474,6.85,495.06,495.05,15.94]
["binance-futures","BNBUSDT",1642378668537,7.65,495.06,495.05,15.94]
["binance-futures","BNBUSDT",1642378668605,4.65,495.06,495.05,15.94]
["binance-futures","BNBUSDT",1642378668645,3.55,495.06,495.05,13.99]
["binance-futures","BNBUSDT",1642378668758,3.55,495.06,495.05,14.01]
["binance-futures","BNBUSDT",1642378668830,3.85,495.08,495.07,0.2]
["binance-futures","BNBUSDT",1642378668857,3.85,495.08,495.07,24.05]
["binance-futures","BNBUSDT",1642378668891,0.06,495.1,495.08,2.25]
["binance-futures","BNBUSDT",1642378668925,0.38,495.12,495.11,1.5]
["binance-futures","BNBUSDT",1642378668963,0.4,495.12,495.11,34.25]
["binance-futures","BNBUSDT",1642378668992,0.44,495.12,495.11,50.45]
["binance-futures","BNBUSDT",1642378669027,0.44,495.12,495.11,50.9]
["binance-futures","BNBUSDT",1642378669057,0.44,495.12,495.11,54.84]
["binance-futures","BNBUSDT",1642378669092,0.11,495.14,495.12,53.04]
["binance-futures","BNBUSDT",1642378669121,0.11,495.14,495.13,25.92]
["binance-futures","BNBUSDT",1642378669158,0.11,495.14,495.13,40.86]
["binance-futures","BNBUSDT",1642378669217,0.11,495.14,495.13,70.89]
["binance-futures","BNBUSDT",1642378669306,0.11,495.14,495.13,73.89]
["binance-futures","BNBUSDT",1642378669342,0.11,495.14,495.13,78.17]
["binance-futures","BNBUSDT",1642378669376,0.13,495.14,495.13,78.17]
["binance-futures","BNBUSDT",1642378669446,0.13,495.14,495.13,70.15]
["binance-futures","BNBUSDT",1642378669479,0.22,495.14,495.13,65.89]
["binance-futures","BNBUSDT",1642378669622,0.02,495.14,495.13,46.09]
["binance-futures","BNBUSDT",1642378669745,0.04,495.14,495.13,46.12]
["binance-futures","BNBUSDT",1642378669887,0.06,495.14,495.13,46.12]
["binance-futures","BNBUSDT",1642378669926,1.13,495.15,495.14,11.53]
["binance-futures","BNBUSDT",1642378670033,1.13,495.15,495.14,1.5]
["binance-futures","BNBUSDT",1642378670076,1.13,495.15,495.14,25.25]
["binance-futures","BNBUSDT",1642378670102,1.05,495.14,495.13,7.55]
["binance-futures","BNBUSDT",1642378670134,39.1,495.12,495.11,5.3]
["binance-futures","BNBUSDT",1642378670163,84.03,495.12,495.11,1.05]
["binance-futures","BNBUSDT",1642378670206,16.2,495.07,495.01,12.82]
["binance-futures","BNBUSDT",1642378670234,3.0,495.05,495.01,12.82]
["binance-futures","BNBUSDT",1642378670265,5.69,495.02,495.01,12.82]
["binance-futures","BNBUSDT",1642378670321,5.7,495.02,495.01,7.35]
["binance-futures","BNBUSDT",1642378670503,0.03,495.02,495.01,7.35]
["binance-futures","BNBUSDT",1642378670527,0.03,495.02,495.01,7.29]
["binance-futures","BNBUSDT",1642378670623,0.05,495.02,495.01,7.29]
["binance-futures","BNBUSDT",1642378670664,3.0,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378670696,3.96,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378670909,3.0,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378670974,3.9,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378671045,20.1,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378671082,21.8,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378671271,21.56,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378671381,8.94,495.02,495.01,3.93]
["binance-futures","BNBUSDT",1642378671492,0.96,495.03,495.02,16.2]
["binance-futures","BNBUSDT",1642378671536,1.5,495.06,495.02,20.8]
["binance-futures","BNBUSDT",1642378671570,1.5,495.08,495.04,1.5]
["binance-futures","BNBUSDT",1642378671608,17.7,495.09,495.02,24.9]
["binance-futures","BNBUSDT",1642378671640,16.2,495.09,495.02,24.9]
["binance-futures","BNBUSDT",1642378671674,1.04,495.08,495.06,3.9]
["binance-futures","BNBUSDT",1642378671711,1.79,495.07,495.06,3.9]
["binance-futures","BNBUSDT",1642378671744,3.56,495.07,495.06,3.9]
["binance-futures","BNBUSDT",1642378671777,19.28,495.07,495.06,3.9]
["binance-futures","BNBUSDT",1642378672052,20.82,495.07,495.06,3.9]
["binance-futures","BNBUSDT",1642378672167,20.82,495.07,495.06,3.93]
["binance-futures","BNBUSDT",1642378672221,20.82,495.07,495.06,0.51]
["binance-futures","BNBUSDT",1642378672258,20.82,495.07,495.06,12.51]
["binance-futures","BNBUSDT",1642378672297,20.84,495.07,495.06,14.57]
["binance-futures","BNBUSDT",1642378672392,20.84,495.07,495.06,14.59]
["binance-futures","BNBUSDT",1642378672518,20.8,495.07,495.06,14.59]
["binance-futures","BNBUSDT",1642378672645,19.1,495.07,495.06,14.59]
["binance-futures","BNBUSDT",1642378672774,8.18,495.07,495.06,14.59]
["binance-futures","BNBUSDT",1642378672810,1.22,495.07,495.06,14.59]
["binance-futures","BNBUSDT",1642378672893,1.22,495.07,495.06,18.85]
["binance-futures","BNBUSDT",1642378672920,0.02,495.07,495.06,41.65]
["binance-futures","BNBUSDT",1642378672963,0.02,495.07,495.06,57.85]
["binance-futures","BNBUSDT",1642378672993,0.02,495.07,495.06,58.29]
["binance-futures","BNBUSDT",1642378673234,0.04,495.07,495.06,58.29]
["binance-futures","BNBUSDT",1642378673274,0.04,495.07,495.06,78.29]
["binance-futures","BNBUSDT",1642378673371,0.04,495.07,495.06,78.34]
["binance-futures","BNBUSDT",1642378673543,1.36,495.11,495.1,2.27]
["binance-futures","BNBUSDT",1642378673577,0.12,495.14,495.11,4.5]
["binance-futures","BNBUSDT",1642378673610,0.12,495.14,495.11,3.0]
["binance-futures","BNBUSDT",1642378673759,0.17,495.15,495.11,3.0]
["binance-futures","BNBUSDT",1642378673825,0.17,495.15,495.14,6.25]
["binance-futures","BNBUSDT",1642378673869,0.17,495.15,495.14,9.0]
["binance-futures","BNBUSDT",1642378673900,0.17,495.15,495.14,9.05]
["binance-futures","BNBUSDT",1642378673929,0.17,495.15,495.14,9.07]
["binance-futures","BNBUSDT",1642378674013,1.37,495.15,495.14,5.33]
["binance-futures","BNBUSDT",1642378674036,1.37,495.15,495.14,17.33]
["binance-futures","BNBUSDT",1642378674307,1.37,495.15,495.14,18.48]
["binance-futures","BNBUSDT",1642378674324,1.37,495.15,495.14,15.73]
["binance-futures","BNBUSDT",1642378674371,1.37,495.15,495.14,17.32]
["binance-futures","BNBUSDT",1642378674567,3.35,495.15,495.14,17.32]
["binance-futures","BNBUSDT",1642378674589,21.25,495.15,495.14,17.32]
["binance-futures","BNBUSDT",1642378674627,23.25,495.15,495.14,17.32]
["binance-futures","BNBUSDT",1642378674928,23.25,495.15,495.14,14.62]
["binance-futures","BNBUSDT",1642378674972,21.25,495.15,495.14,44.27]
["binance-futures","BNBUSDT",1642378675008,19.55,495.15,495.14,44.27]
["binance-futures","BNBUSDT",1642378675077,19.55,495.15,495.14,44.21]
["binance-futures","BNBUSDT",1642378675108,19.57,495.15,495.14,44.21]
["binance-futures","BNBUSDT",1642378675164,19.58,495.15,495.14,44.21]
["binance-futures","BNBUSDT",1642378675200,3.38,495.15,495.14,44.21]
["binance-futures","BNBUSDT",1642378675233,3.23,495.15,495.14,44.21]
["binance-futures","BNBUSDT",1642378675445,16.2,495.1,495.09,1.5]
["binance-futures","BNBUSDT",1642378675481,7.75,495.08,495.05,1.5]
["binance-futures","BNBUSDT",1642378675512,7.61,495.08,495.03,4.5]
["binance-futures","BNBUSDT",1642378675542,0.04,495.07,495.06,3.0]
["binance-futures","BNBUSDT",1642378675578,2.92,495.05,495.04,16.2]
["binance-futures","BNBUSDT",1642378675638,2.94,495.05,495.04,16.2]
["binance-futures","BNBUSDT",1642378675700,3.86,495.05,495.04,20.46]
["binance-futures","BNBUSDT",1642378675746,3.82,495.05,495.04,20.46]
["binance-futures","BNBUSDT",1642378675809,3.82,495.05,494.99,1.0]
["binance-futures","BNBUSDT",1642378675852,0.99,495.03,495.01,1.5]
["binance-futures","BNBUSDT",1642378675885,13.5,495.04,495.0,16.2]
["binance-futures","BNBUSDT",1642378675920,1.5,495.02,495.0,15.53]
["binance-futures","BNBUSDT",1642378675955,1.29,495.01,494.98,1.56]
["binance-futures","BNBUSDT",1642378675982,9.8,495.01,494.98,1.56]
["binance-futures","BNBUSDT",1642378676016,1.5,495.0,494.98,1.56]
["binance-futures","BNBUSDT",1642378676052,1.36,495.0,494.99,2.75]
["binance-futures","BNBUSDT",1642378676115,1.09,495.0,494.99,2.75]
["binance-futures","BNBUSDT",1642378676172,7.84,495.04,495.0,0.2]
["binance-futures","BNBUSDT",1642378676205,1.5,495.01,495.0,0.2]
["binance-futures","BNBUSDT",1642378676230,1.5,495.01,494.99,7.01]
["binance-futures","BNBUSDT",1642378676259,0.96,495.0,494.99,7.01]
["binance-futures","BNBUSDT",1642378676444,0.96,495.0,494.99,23.21]
["binance-futures","BNBUSDT",1642378676530,0.8,495.0,494.99,27.71]
["binance-futures","BNBUSDT",1642378676596,0.48,495.0,494.99,27.71]
["binance-futures","BNBUSDT",1642378676633,0.48,495.0,494.99,24.69]
["binance-futures","BNBUSDT",1642378676658,0.48,495.0,494.99,24.71]
["binance-futures","BNBUSDT",1642378677177,2.48,495.03,495.0,16.2]
["binance-futures","BNBUSDT",1642378677248,6.74,495.03,495.01,3.0]
["binance-futures","BNBUSDT",1642378677278,4.27,495.02,495.01,3.0]
["binance-futures","BNBUSDT",1642378677319,5.92,495.01,495.0,16.2]
["binance-futures","BNBUSDT",1642378677398,5.94,495.01,495.0,15.06]
["binance-futures","BNBUSDT",1642378677567,23.84,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378677770,23.24,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378677882,23.26,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378677926,12.34,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378677953,13.92,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378677998,13.48,495.01,495.0,0.03]
["binance-futures","BNBUSDT",1642378678204,2.9,494.99,494.98,0.44]
["binance-futures","BNBUSDT",1642378678229,5.46,494.99,494.98,0.44]
["binance-futures","BNBUSDT",1642378678262,4.56,494.99,494.98,0.44]
["binance-futures","BNBUSDT",1642378678303,8.82,494.99,494.98,0.38]
["binance-futures","BNBUSDT",1642378678336,28.06,494.99,494.98,0.38]
["binance-futures","BNBUSDT",1642378678463,25.67,494.99,494.98,0.38]
["binance-futures","BNBUSDT",1642378678534,25.67,494.99,494.98,0.3]
["binance-futures","BNBUSDT",1642378678597,25.67,494.99,494.98,0.22]
["binance-futures","BNBUSDT",1642378678675,24.86,494.99,494.98,0.22]
["binance-futures","BNBUSDT",1642378678799,24.86,494.99,494.98,0.02]
["binance-futures","BNBUSDT",1642378678836,24.01,494.99,494.98,3.02]
["binance-futures","BNBUSDT",1642378678866,24.01,494.99,494.98,3.87]
["binance-futures","BNBUSDT",1642378678909,6.77,494.99,494.98,3.87]
["binance-futures","BNBUSDT",1642378678955,0.04,495.01,494.98,3.87]
["binance-futures","BNBUSDT",1642378678991,0.04,495.01,495.0,4.05]
["binance-futures","BNBUSDT",1642378679065,0.04,495.01,495.0,7.05]
["binance-futures","BNBUSDT",1642378679099,11.9,495.03,495.02,3.2]
["binance-futures","BNBUSDT",1642378679125,11.9,495.03,495.02,0.2]
["binance-futures","BNBUSDT",1642378679181,11.9,495.03,495.02,0.23]
["binance-futures","BNBUSDT",1642378679318,0.2,495.02,495.01,3.0]
["binance-futures","BNBUSDT",1642378679351,0.04,495.02,495.01,3.0]
["binance-futures","BNBUSDT",1642378679392,0.04,495.02,495.01,3.79]
["binance-futures","BNBUSDT",1642378679461,10.43,495.03,495.02,3.0]
["binance-futures","BNBUSDT",1642378679516,10.43,495.03,495.02,6.0]
["binance-futures","BNBUSDT",1642378679565,11.32,495.03,495.02,6.0]
["binance-futures","BNBUSDT",1642378679613,12.37,495.03,495.02,2.84]
["binance-futures","BNBUSDT",1642378679649,2.57,495.02,495.01,0.02]
["binance-futures","BNBUSDT",1642378679812,2.59,495.02,495.01,0.02]
["binance-futures","BNBUSDT",1642378679847,2.59,495.02,494.97,3.96]
["binance-futures","BNBUSDT",1642378679880,3.53,495.02,495.0,3.0]
["binance-futures","BNBUSDT",1642378679912,0.02,495.02,495.0,3.0]
["binance-futures","BNBUSDT",1642378679948,0.02,495.02,495.01,3.0]
["binance-futures","BNBUSDT",1642378680092,0.02,495.02,495.01,31.07]
["binance-futures","BNBUSDT",1642378680123,2.0,495.07,495.01,31.07]
["binance-futures","BNBUSDT",1642378680154,2.0,495.07,495.03,3.0]
["binance-futures","BNBUSDT",1642378680193,0.03,495.1,495.04,32.34]
["binance-futures","BNBUSDT",1642378680206,0.03,495.1,495.08,0.2]
["binance-futures","BNBUSDT",1642378680248,0.03,495.1,495.09,3.0]
["binance-futures","BNBUSDT",1642378680280,0.09,495.1,495.08,7.25]
["binance-futures","BNBUSDT",1642378680316,0.09,495.1,495.09,16.2]
["binance-futures","BNBUSDT",1642378680360,0.09,495.1,495.09,20.05]
["binance-futures","BNBUSDT",1642378680488,1.36,495.1,495.09,36.25]
["binance-futures","BNBUSDT",1642378680519,1.36,495.1,495.09,38.62]
["binance-futures","BNBUSDT",1642378680561,1.36,495.1,495.09,42.58]
["binance-futures","BNBUSDT",1642378680640,2.26,495.1,495.09,42.76]
["binance-futures","BNBUSDT",1642378680669,2.26,495.1,495.09,41.91]
["binance-futures","BNBUSDT",1642378680718,2.26,495.1,495.09,41.85]
["binance-futures","BNBUSDT",1642378680883,2.26,495.1,495.09,41.83]
["binance-futures","BNBUSDT",1642378680960,2.14,495.1,495.09,41.83]
["binance-futures","BNBUSDT",1642378681001,2.3,495.1,495.09,42.68]
["binance-futures","BNBUSDT",1642378681113,2.3,495.1,495.09,76.62]
["binance-futures","BNBUSDT",1642378681332,2.3,495.1,495.09,76.54]
["binance-futures","BNBUSDT",1642378681375,2.3,495.1,495.09,75.69]
["binance-futures","BNBUSDT",1642378681403,2.3,495.1,495.09,73.32]
["binance-futures","BNBUSDT",1642378681446,2.44,495.1,495.09,69.36]
["binance-futures","BNBUSDT",1642378681476,2.44,495.1,495.09,37.12]
["binance-futures","BNBUSDT",1642378681509,0.43,495.1,495.09,34.97]
["binance-futures","BNBUSDT",1642378681540,1.5,495.1,495.09,34.97]
["binance-futures","BNBUSDT",1642378681616,1.5,495.1,495.09,35.02]
["binance-futures","BNBUSDT",1642378681722,0.91,495.1,495.09,35.02]
["binance-futures","BNBUSDT",1642378681761,0.99,495.1,495.09,51.22]
["binance-futures","BNBUSDT",1642378681919,0.08,495.1,495.09,51.26]
["binance-futures","BNBUSDT",1642378682004,1.37,495.13,495.09,51.26]
["binance-futures","BNBUSDT",1642378682028,0.45,495.1,495.09,51.26]
["binance-futures","BNBUSDT",1642378682154,0.45,495.1,495.09,51.18]
["binance-futures","BNBUSDT",1642378682277,0.66,495.1,495.09,51.18]
["binance-futures","BNBUSDT",1642378682311,0.68,495.1,495.09,51.18]
["binance-futures","BNBUSDT",1642378682339,1.03,495.1,495.09,51.18]
["binance-futures","BNBUSDT",1642378682382,1.04,495.1,495.09,51.2]
["binance-futures","BNBUSDT",1642378682661,14.13,495.14,495.11,4.5]
["binance-futures","BNBUSDT",1642378682697,14.13,495.14,495.12,3.0]
["binance-futures","BNBUSDT",1642378682734,11.07,495.14,495.12,2.92]
["binance-futures","BNBUSDT",1642378682778,2.91,495.12,495.11,0.85]
["binance-futures","BNBUSDT",1642378682817,2.91,495.12,495.09,34.15]
["binance-futures","BNBUSDT",1642378682848,2.93,495.1,495.09,34.15]
["binance-futures","BNBUSDT",1642378682886,0.9,495.1,495.09,34.15]
["binance-futures","BNBUSDT",1642378682925,1.1,495.13,495.09,34.15]
["binance-futures","BNBUSDT",1642378682957,4.8,495.14,495.11,16.2]
["binance-futures","BNBUSDT",1642378682989,4.8,495.14,495.12,19.2]
["binance-futures","BNBUSDT",1642378683039,4.8,495.14,495.13,3.0]
["binance-futures","BNBUSDT",1642378683101,4.8,495.14,495.13,2.92]
["binance-futures","BNBUSDT",1642378683179,5.69,495.14,495.13,2.96]
["binance-futures","BNBUSDT",1642378683213,7.69,495.14,495.13,0.04]
["binance-futures","BNBUSDT",1642378683413,8.32,495.14,495.13,0.04]
["binance-futures","BNBUSDT",1642378683457,8.32,495.14,495.13,0.06]
["binance-futures","BNBUSDT",1642378683561,6.31,495.14,495.13,0.06]
["binance-futures","BNBUSDT",1642378683610,4.31,495.14,495.13,0.06]
["binance-futures","BNBUSDT",1642378683688,3.44,495.12,495.11,0.75]
["binance-futures","BNBUSDT",1642378683724,2.78,495.1,495.09,34.09]
["binance-futures","BNBUSDT",1642378683763,4.49,495.1,495.09,34.09]
["binance-futures","BNBUSDT",1642378683866,4.49,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378683975,4.53,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684023,4.54,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684058,3.54,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684094,1.76,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684319,0.05,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684351,0.07,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684373,0.09,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684434,0.12,495.1,495.09,34.11]
["binance-futures","BNBUSDT",1642378684473,0.14,495.1,495.09,34.03]
["binance-futures","BNBUSDT",1642378684506,0.1,495.1,495.09,34.03]
["binance-futures","BNBUSDT",1642378684643,0.99,495.1,495.09,34.03]
["binance-futures","BNBUSDT",1642378684759,0.99,495.1,495.09,34.01]
["binance-futures","BNBUSDT",1642378684787,1.0,495.1,495.09,34.03]
["binance-futures","BNBUSDT",1642378684892,1.04,495.1,495.09,33.09]
["binance-futures","BNBUSDT",1642378684975,1.1,495.1,495.09,33.11]
["binance-futures","BNBUSDT",1642378685094,1.08,495.1,495.09,33.11]
["binance-futures","BNBUSDT",1642378685235,1.08,495.1,495.09,33.13]
["binance-futures","BNBUSDT",1642378685274,3.13,495.12,495.11,0.2]
["binance-futures","BNBUSDT",1642378685309,7.27,495.14,495.12,1.0]
["binance-futures","BNBUSDT",1642378685338,3.42,495.14,495.13,3.78]
["binance-futures","BNBUSDT",1642378685427,3.4,495.14,495.13,8.48]
["binance-futures","BNBUSDT",1642378685489,3.41,495.14,495.13,8.52]
["binance-futures","BNBUSDT",1642378685557,3.41,495.14,495.13,5.52]
["binance-futures","BNBUSDT",1642378685627,3.44,495.14,495.13,5.52]
["binance-futures","BNBUSDT",1642378685715,2.62,495.14,495.13,5.52]
["binance-futures","BNBUSDT",1642378685757,2.62,495.14,495.13,0.04]
["binance-futures","BNBUSDT",1642378685796,2.62,495.14,495.13,0.08]
["binance-futures","BNBUSDT",1642378685833,2.62,495.14,495.13,0.12]
["binance-futures","BNBUSDT",1642378685850,2.64,495.14,495.13,0.12]
["binance-futures","BNBUSDT",1642378685905,0.65,495.14,495.13,0.97]
["binance-futures","BNBUSDT",1642378685986,0.64,495.14,495.13,0.97]
["binance-futures","BNBUSDT",1642378686144,0.64,495.14,495.13,9.22]
["binance-futures","BNBUSDT",1642378686182,0.64,495.14,495.13,9.25]
["binance-futures","BNBUSDT",1642378686276,0.6,495.14,495.13,9.25]
["binance-futures","BNBUSDT",1642378686315,0.64,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378686402,0.64,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378686581,51.82,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378686613,53.82,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378686647,56.82,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378686680,73.03,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378686715,63.01,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378686804,63.02,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378686864,59.96,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687236,59.96,495.14,495.13,11.15]
["binance-futures","BNBUSDT",1642378687340,59.96,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687384,57.96,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687450,55.12,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687526,58.13,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687791,78.13,495.14,495.13,8.4]
["binance-futures","BNBUSDT",1642378687826,78.13,495.14,495.13,14.36]
["binance-futures","BNBUSDT",1642378687965,75.13,495.14,495.13,14.36]
["binance-futures","BNBUSDT",1642378688013,75.15,495.14,495.13,14.28]
["binance-futures","BNBUSDT",1642378688108,78.15,495.14,495.13,14.28]
["binance-futures","BNBUSDT",1642378688259,78.15,495.14,495.11,0.08]
["binance-futures","BNBUSDT",1642378688293,65.35,495.12,495.11,0.08]
["binance-futures","BNBUSDT",1642378688323,27.15,495.1,495.09,33.07]
["binance-futures","BNBUSDT",1642378688357,62.25,495.1,495.09,33.07]
["binance-futures","BNBUSDT",1642378688388,63.46,495.1,495.09,27.88]
["binance-futures","BNBUSDT",1642378688422,66.05,495.1,495.09,27.88]
["binance-futures","BNBUSDT",1642378688478,66.07,495.1,495.09,27.88]
["binance-futures","BNBUSDT",1642378688518,66.23,495.1,495.09,27.88]
["binance-futures","BNBUSDT",1642378688554,67.19,495.1,495.02,3.72]
["binance-futures","BNBUSDT",1642378688586,5.88,495.02,494.99,7.73]
["binance-futures","BNBUSDT",1642378688619,10.1,495.02,495.01,1.11]
["binance-futures","BNBUSDT",1642378688718,13.67,495.02,495.01,1.11]
["binance-futures","BNBUSDT",1642378688769,26.87,495.02,495.01,0.83]
["binance-futures","BNBUSDT",1642378688837,25.94,495.02,495.01,0.83]
["binance-futures","BNBUSDT",1642378688866,27.65,495.02,495.01,0.83]
["binance-futures","BNBUSDT",1642378689046,32.77,495.02,495.01,0.83]
["binance-futures","BNBUSDT",1642378689075,32.78,495.02,495.01,0.83]
["binance-futures","BNBUSDT",1642378689106,32.78,495.02,495.01,0.75]
["binance-futures","BNBUSDT",1642378689350,32.78,495.02,495.01,0.7]
["binance-futures","BNBUSDT",1642378689392,32.78,495.02,495.01,0.65]
["binance-futures","BNBUSDT",1642378689462,32.76,495.02,495.01,0.65]
["binance-futures","BNBUSDT",1642378689489,32.76,495.02,495.01,0.73]
["binance-futures","BNBUSDT",1642378689525,32.77,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689548,52.77,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689638,52.78,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689692,52.8,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689727,49.8,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689803,49.81,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689887,52.81,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689902,52.87,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378689961,49.87,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378690307,49.93,495.02,495.01,0.67]
["binance-futures","BNBUSDT",1642378690457,7.16,494.94,494.93,2.85]
["binance-futures","BNBUSDT",1642378690491,3.68,494.96,494.95,3.2]
["binance-futures","BNBUSDT",1642378690524,6.22,494.98,494.96,3.2]
["binance-futures","BNBUSDT",1642378690558,0.16,494.99,494.98,16.2]
["binance-futures","BNBUSDT",1642378690589,0.16,494.99,494.98,17.9]
["binance-futures","BNBUSDT",1642378690623,0.16,494.99,494.98,18.59]
["binance-futures","BNBUSDT",1642378690807,0.06,494.99,494.98,18.59]
["binance-futures","BNBUSDT",1642378690837,0.05,494.99,494.98,18.59]
["binance-futures","BNBUSDT",1642378690951,0.05,494.99,494.98,25.64]
["binance-futures","BNBUSDT",1642378690982,0.05,494.99,494.98,25.66]
["binance-futures","BNBUSDT",1642378691021,0.1,494.99,494.98,25.66]
["binance-futures","BNBUSDT",1642378691112,1.96,495.05,495.04,1.47]
["binance-futures","BNBUSDT",1642378691129,1.68,495.05,495.04,1.47]
["binance-futures","BNBUSDT",1642378691277,1.61,495.05,495.04,1.47]
["binance-futures","BNBUSDT",1642378691343,1.67,495.05,495.02,0.79]
["binance-futures","BNBUSDT",1642378691543,3.0,495.04,495.02,0.79]
["binance-futures","BNBUSDT",1642378691578,4.0,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691695,0.56,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691739,4.57,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691777,31.55,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691851,31.61,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691885,31.83,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378691909,34.72,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378692027,36.72,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378692055,59.72,495.03,494.96,2.04]
["binance-futures","BNBUSDT",1642378692095,5.89,494.96,494.95,10.91]
["binance-futures","BNBUSDT",1642378692131,1.04,494.99,494.96,1.5]
["binance-futures","BNBUSDT",1642378692380,0.72,495.0,494.97,0.46]
["binance-futures","BNBUSDT",1642378692410,0.04,495.0,494.99,0.7]
["binance-futures","BNBUSDT",1642378692453,16.93,495.03,495.01,2.89]
["binance-futures","BNBUSDT",1642378692479,16.93,495.03,495.02,5.86]
["binance-futures","BNBUSDT",1642378692526,16.93,495.03,495.02,6.89]
["binance-futures","BNBUSDT",1642378692569,16.93,495.03,495.02,6.91]
["binance-futures","BNBUSDT",1642378692610,14.04,495.03,495.02,6.91]
["binance-futures","BNBUSDT",1642378692737,14.89,495.03,495.02,6.91]
["binance-futures","BNBUSDT",1642378692837,15.25,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378692866,51.45,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378692921,61.37,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378692964,57.82,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693027,62.82,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693185,42.82,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693360,32.92,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693434,32.97,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693498,30.47,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693544,27.47,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693579,27.52,495.03,495.02,0.04]
["binance-futures","BNBUSDT",1642378693782,27.52,495.03,495.02,0.08]
["binance-futures","BNBUSDT",1642378693851,27.52,495.03,495.02,0.06]
["binance-futures","BNBUSDT",1642378693957,29.56,495.03,495.02,0.06]
["binance-futures","BNBUSDT",1642378694020,32.56,495.03,495.02,0.06]
["binance-futures","BNBUSDT",1642378694049,0.85,495.01,494.94,2.88]
["binance-futures","BNBUSDT",1642378694081,10.03,494.95,494.93,10.91]
["binance-futures","BNBUSDT",1642378694126,1.4,494.95,494.93,3.93]
["binance-futures","BNBUSDT",1642378694219,1.94,494.95,494.93,3.93]
["binance-futures","BNBUSDT",1642378694326,1.94,494.95,494.94,1.04]
["binance-futures","BNBUSDT",1642378694359,1.4,494.95,494.94,1.04]
["binance-futures","BNBUSDT",1642378694392,0.07,494.95,494.94,1.04]
["binance-futures","BNBUSDT",1642378694650,4.07,494.95,494.94,0.84]
["binance-futures","BNBUSDT",1642378694715,4.03,494.95,494.94,0.71]
["binance-futures","BNBUSDT",1642378694757,3.97,494.95,494.94,0.71]
["binance-futures","BNBUSDT",1642378694782,5.01,494.95,494.94,0.77]
["binance-futures","BNBUSDT",1642378695223,5.01,494.95,494.88,11.98]
["binance-futures","BNBUSDT",1642378695263,0.63,494.92,494.9,1.5]
["binance-futures","BNBUSDT",1642378695301,4.94,494.91,494.82,14.14]
["binance-futures","BNBUSDT",1642378695333,1.5,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695366,1.83,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695398,3.55,494.91,494.89,0.02]
["binance-futures","BNBUSDT",1642378695426,2.48,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695499,15.51,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695569,35.51,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695629,12.51,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695683,11.47,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695753,1.44,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695835,0.04,494.92,494.89,2.52]
["binance-futures","BNBUSDT",1642378695873,0.04,494.92,494.91,1.97]
["binance-futures","BNBUSDT",1642378695913,5.05,494.92,494.91,1.97]
["binance-futures","BNBUSDT",1642378695945,56.73,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378695973,98.81,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378696040,102.79,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378696263,110.86,494.9,494.89,0.02]
["binance-futures","BNBUSDT",1642378696408,32.33,494.87,494.86,1.61]
["binance-futures","BNBUSDT",1642378696441,67.43,494.87,494.86,1.61]
["binance-futures","BNBUSDT",1642378696573,7.97,494.85,494.82,0.82]
["binance-futures","BNBUSDT",1642378696608,62.27,494.85,494.81,2.2]
["binance-futures","BNBUSDT",1642378696672,63.31,494.85,494.81,2.2]
["binance-futures","BNBUSDT",1642378696916,63.34,494.85,494.8,1.61]
["binance-futures","BNBUSDT",1642378697133,43.32,494.85,494.8,1.61]
["binance-futures","BNBUSDT",1642378697180,27.12,494.85,494.8,1.61]
["binance-futures","BNBUSDT",1642378697200,27.12,494.85,494.81,2.14]
["binance-futures","BNBUSDT",1642378697317,27.13,494.85,494.81,2.14]
["binance-futures","BNBUSDT",1642378697340,27.13,494.85,494.84,0.04]
["binance-futures","BNBUSDT",1642378697433,26.09,494.85,494.84,0.02]
["binance-futures","BNBUSDT",1642378697470,26.1,494.85,494.84,0.02]
["binance-futures","BNBUSDT",1642378697512,46.11,494.85,494.84,0.02]
["binance-futures","BNBUSDT",1642378697665,48.11,494.85,494.84,0.02]
["binance-futures","BNBUSDT",1642378697742,7.85,494.84,494.81,2.14]
["binance-futures","BNBUSDT",1642378697770,6.94,494.81,494.8,4.35]
["binance-futures","BNBUSDT",1642378697807,5.84,494.81,494.8,4.35]
["binance-futures","BNBUSDT",1642378697838,27.85,494.84,494.8,4.35]
["binance-futures","BNBUSDT",1642378697877,1.77,494.83,494.8,4.35]
["binance-futures","BNBUSDT",1642378697909,20.0,494.84,494.83,0.2]
["binance-futures","BNBUSDT",1642378698029,20.02,494.84,494.81,2.31]
["binance-futures","BNBUSDT",1642378698072,3.15,494.81,494.8,5.11]
["binance-futures","BNBUSDT",1642378698100,2.95,494.81,494.8,5.11]
["binance-futures","BNBUSDT",1642378698276,0.27,494.81,494.8,5.11]
["binance-futures","BNBUSDT",1642378698380,1.16,494.81,494.8,5.11]
["binance-futures","BNBUSDT",1642378698497,1.17,494.81,494.8,5.11]
["binance-futures","BNBUSDT",1642378698810,1.94,494.81,494.8,2.36]
["binance-futures","BNBUSDT",1642378698955,1.75,494.81,494.8,2.36]
["binance-futures","BNBUSDT",1642378699088,3.87,494.83,494.8,2.36]
["binance-futures","BNBUSDT",1642378699115,20.02,494.84,494.8,2.36]
["binance-futures","BNBUSDT",1642378699160,20.02,494.84,494.83,0.2]
["binance-futures","BNBUSDT",1642378699185,25.02,494.84,494.83,0.2]
["binance-futures","BNBUSDT",1642378699216,44.71,494.84,494.8,2.36]
["binance-futures","BNBUSDT",1642378699255,41.71,494.84,494.79,0.02]
["binance-futures","BNBUSDT",1642378699287,8.7,494.83,494.79,0.02]
["binance-futures","BNBUSDT",1642378699317,0.2,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699355,4.92,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699380,14.95,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699412,4.03,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699455,5.09,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699495,11.09,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699533,11.43,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699561,31.43,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699621,30.39,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699666,10.39,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699788,54.62,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699821,70.78,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699853,86.98,494.8,494.79,0.02]
["binance-futures","BNBUSDT",1642378699885,8.4,494.77,494.76,19.2]
["binance-futures","BNBUSDT",1642378699920,20.75,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378699952,40.77,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700098,48.84,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700212,49.61,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700255,49.65,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700288,46.21,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700318,16.18,494.76,494.75,101.6]
["binance-futures","BNBUSDT",1642378700355,15.98,494.76,494.75,101.64]
["binance-futures","BNBUSDT",1642378700390,14.77,494.76,494.75,118.95]
["binance-futures","BNBUSDT",1642378700483,14.73,494.76,494.75,120.65]
["binance-futures","BNBUSDT",1642378700524,7.77,494.8,494.77,5.51]
["binance-futures","BNBUSDT",1642378700555,0.03,494.82,494.79,39.44]
["binance-futures","BNBUSDT",1642378700587,1.65,494.87,494.85,10.03]
["binance-futures","BNBUSDT",1642378700619,3.03,494.9,494.89,14.93]
["binance-futures","BNBUSDT",1642378700650,3.03,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700685,3.09,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700721,3.13,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700754,2.11,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700784,2.13,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700819,2.1,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700916,2.06,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700955,2.02,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378700991,2.0,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378701033,1.98,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378701188,3.02,494.9,494.89,29.83]
["binance-futures","BNBUSDT",1642378701269,3.02,494.9,494.89,29.17]
["binance-futures","BNBUSDT",1642378701288,1.98,494.9,494.89,29.17]
["binance-futures","BNBUSDT",1642378701385,2.0,494.9,494.89,31.19]
["binance-futures","BNBUSDT",1642378701412,2.0,494.9,494.89,22.85]
["binance-futures","BNBUSDT",1642378701444,2.0,494.9,494.89,26.82]
["binance-futures","BNBUSDT",1642378701507,2.0,494.9,494.89,26.86]
["binance-futures","BNBUSDT",1642378701631,2.0,494.9,494.89,8.96]
["binance-futures","BNBUSDT",1642378701743,2.0,494.9,494.89,10.66]
["binance-futures","BNBUSDT",1642378701779,2.0,494.9,494.89,8.96]
["binance-futures","BNBUSDT",1642378701928,3.85,494.97,494.89,26.86]
["binance-futures","BNBUSDT",1642378701967,1.04,494.96,494.89,26.86]
["binance-futures","BNBUSDT",1642378702001,1.04,494.96,494.92,3.0]
["binance-futures","BNBUSDT",1642378702028,16.2,494.95,494.92,0.94]
["binance-futures","BNBUSDT",1642378702064,19.2,494.95,494.91,7.66]
["binance-futures","BNBUSDT",1642378702134,16.16,494.95,494.91,7.66]
["binance-futures","BNBUSDT",1642378702257,3.44,494.94,494.93,1.01]
["binance-futures","BNBUSDT",1642378702401,3.44,494.94,494.93,1.03]
["binance-futures","BNBUSDT",1642378702563,16.16,494.95,494.93,1.03]
["binance-futures","BNBUSDT",1642378702596,16.16,494.95,494.93,1.05]
["binance-futures","BNBUSDT",1642378702728,1.04,494.96,494.94,8.02]
["binance-futures","BNBUSDT",1642378702766,5.42,494.98,494.96,11.46]
["binance-futures","BNBUSDT",1642378702803,11.0,495.08,494.97,18.54]
["binance-futures","BNBUSDT",1642378702835,8.08,495.06,495.02,28.48]
["binance-futures","BNBUSDT",1642378702870,1.07,495.06,495.05,8.02]
["binance-futures","BNBUSDT",1642378702900,1.1,495.06,495.05,8.02]
["binance-futures","BNBUSDT",1642378702933,1.13,495.06,495.05,8.04]
["binance-futures","BNBUSDT",1642378702961,1.31,495.06,495.05,8.04]
["binance-futures","BNBUSDT",1642378702995,1.66,495.06,495.05,0.02]
["binance-futures","BNBUSDT",1642378703030,1.68,495.06,495.05,0.02]
["binance-futures","BNBUSDT",1642378703063,1.87,495.06,495.05,0.02]
["binance-futures","BNBUSDT",1642378703101,1.91,495.06,495.05,0.02]
["binance-futures","BNBUSDT",1642378703216,1.93,495.06,495.05,0.02]
["binance-futures","BNBUSDT",1642378703301,1.95,495.06,495.05,0.04]
["binance-futures","BNBUSDT",1642378703336,1.98,495.06,495.05,0.04]
["binance-futures","BNBUSDT",1642378703373,2.04,495.06,495.05,0.04]
["binance-futures","BNBUSDT",1642378703425,2.12,495.06,495.05,0.06]
["binance-futures","BNBUSDT",1642378703457,18.86,495.06,495.05,0.06]
["binance-futures","BNBUSDT",1642378703491,23.86,495.06,495.05,0.06]
["binance-futures","BNBUSDT",1642378703591,9.4,495.04,495.03,0.04]
["binance-futures","BNBUSDT",1642378703630,10.6,495.04,495.03,0.02]
["binance-futures","BNBUSDT",1642378703662,3.74,495.03,494.98,3.0]
["binance-futures","BNBUSDT",1642378703693,3.74,495.03,494.99,7.76]
["binance-futures","BNBUSDT",1642378703740,16.2,495.01,494.97,9.95]
["binance-futures","BNBUSDT",1642378703775,14.41,495.01,494.97,9.95]
["binance-futures","BNBUSDT",1642378703801,0.04,494.99,494.97,8.02]
["binance-futures","BNBUSDT",1642378703936,3.04,494.99,494.97,8.02]
["binance-futures","BNBUSDT",1642378703974,3.04,494.99,494.95,5.03]
["binance-futures","BNBUSDT",1642378704014,11.15,494.96,494.95,3.28]
["binance-futures","BNBUSDT",1642378704047,31.15,494.96,494.95,3.28]
["binance-futures","BNBUSDT",1642378704080,34.15,494.96,494.95,3.28]
["binance-futures","BNBUSDT",1642378704158,34.19,494.96,494.95,3.28]
["binance-futures","BNBUSDT",1642378704192,11.19,494.96,494.95,3.28]
["binance-futures","BNBUSDT",1642378704305,28.27,494.96,494.91,0.04]
["binance-futures","BNBUSDT",1642378704341,10.03,494.94,494.93,0.81]
["binance-futures","BNBUSDT",1642378704371,13.47,494.94,494.92,1.04]
["binance-futures","BNBUSDT",1642378704404,0.06,494.93,494.92,1.04]
["binance-futures","BNBUSDT",1642378704446,1.31,494.93,494.92,1.72]
["binance-futures","BNBUSDT",1642378704511,10.03,494.94,494.93,3.91]
["binance-futures","BNBUSDT",1642378704603,12.03,494.96,494.93,3.91]
["binance-futures","BNBUSDT",1642378704630,12.03,494.96,494.94,0.96]
["binance-futures","BNBUSDT",1642378704671,0.88,494.96,494.94,0.96]
["binance-futures","BNBUSDT",1642378704697,0.88,494.96,494.95,3.0]
["binance-futures","BNBUSDT",1642378704783,0.88,494.96,494.95,3.76]
["binance-futures","BNBUSDT",1642378704923,0.88,494.96,494.95,8.02]
["binance-futures","BNBUSDT",1642378705057,1.81,494.96,494.95,8.02]
["binance-futures","BNBUSDT",1642378705123,1.81,494.96,494.95,3.72]
["binance-futures","BNBUSDT",1642378705338,1.81,494.96,494.95,3.69]
["binance-futures","BNBUSDT",1642378705477,21.01,494.96,494.95,0.1]
["binance-futures","BNBUSDT",1642378705506,18.01,494.96,494.95,0.1]
["binance-futures","BNBUSDT",1642378705559,18.05,494.96,494.95,0.1]
["binance-futures","BNBUSDT",1642378705597,18.09,494.96,494.95,0.1]
["binance-futures","BNBUSDT",1642378705662,18.05,494.96,494.95,0.1]
["binance-futures","BNBUSDT",1642378705792,18.05,494.96,494.94,2.75]
["binance-futures","BNBUSDT",1642378705827,10.66,494.95,494.89,16.2]
["binance-futures","BNBUSDT",1642378705862,0.88,494.92,494.9,3.0]
["binance-futures","BNBUSDT",1642378705891,0.88,494.92,494.91,9.72]
["binance-futures","BNBUSDT",1642378705929,0.97,494.96,494.95,0.2]
["binance-futures","BNBUSDT",1642378705964,0.97,494.96,494.95,1.9]
["binance-futures","BNBUSDT",1642378705996,0.97,494.96,494.95,4.75]
["binance-futures","BNBUSDT",1642378706103,0.99,494.96,494.95,4.75]
["binance-futures","BNBUSDT",1642378706229,0.99,494.96,494.95,15.77]
["binance-futures","BNBUSDT",1642378706250,0.99,494.96,494.95,31.97]
["binance-futures","BNBUSDT",1642378706288,0.99,494.96,494.95,32.5]
["binance-futures","BNBUSDT",1642378706374,0.95,494.96,494.95,32.5]
["binance-futures","BNBUSDT",1642378706451,0.95,494.96,494.95,32.48]
["binance-futures","BNBUSDT",1642378706599,0.95,494.96,494.95,48.68]
["binance-futures","BNBUSDT",1642378706647,0.16,495.0,494.99,26.1]
["binance-futures","BNBUSDT",1642378706673,0.16,495.0,494.99,48.26]
["binance-futures","BNBUSDT",1642378706803,11.31,495.1,494.99,48.26]
["binance-futures","BNBUSDT",1642378706842,16.2,495.11,495.09,8.02]
["binance-futures","BNBUSDT",1642378706881,3.0,495.15,495.14,10.03]
["binance-futures","BNBUSDT",1642378706912,19.2,495.18,495.15,5.4]
["binance-futures","BNBUSDT",1642378706946,3.44,495.17,495.15,11.06]
["binance-futures","BNBUSDT",1642378706980,0.96,495.16,495.15,3.9]
["binance-futures","BNBUSDT",1642378707013,1.0,495.16,495.15,3.9]
["binance-futures","BNBUSDT",1642378707085,1.92,495.15,495.14,0.03]
["binance-futures","BNBUSDT",1642378707232,1.9,495.15,495.14,0.03]
["binance-futures","BNBUSDT",1642378707374,1.92,495.15,495.14,0.03]
["binance-futures","BNBUSDT",1642378707456,0.65,495.14,495.12,2.18]
["binance-futures","BNBUSDT",1642378707488,0.67,495.13,495.12,0.04]
["binance-futures","BNBUSDT",1642378707554,0.67,495.13,495.12,0.01]
["binance-futures","BNBUSDT",1642378707577,0.69,495.13,495.12,0.01]
["binance-futures","BNBUSDT",1642378707622,0.66,495.13,495.12,0.01]
["binance-futures","BNBUSDT",1642378707736,0.66,495.13,495.12,2.15]
["binance-futures","BNBUSDT",1642378707828,0.64,495.13,495.12,2.15]
["binance-futures","BNBUSDT",1642378707865,0.64,495.13,495.12,1.15]
["binance-futures","BNBUSDT",1642378707897,0.64,495.13,495.11,4.26]
["binance-futures","BNBUSDT",1642378707973,0.64,495.13,495.11,20.46]
["binance-futures","BNBUSDT",1642378708060,0.04,495.13,495.11,20.46]
["binance-futures","BNBUSDT",1642378708091,2.15,495.14,495.13,6.03]
["binance-futures","BNBUSDT",1642378708189,2.15,495.14,495.13,7.73]
["binance-futures","BNBUSDT",1642378708217,4.31,495.15,495.13,1.9]
["binance-futures","BNBUSDT",1642378708250,4.31,495.15,495.14,2.2]
["binance-futures","BNBUSDT",1642378708285,4.34,495.15,495.14,2.2]
["binance-futures","BNBUSDT",1642378708436,4.34,495.15,495.14,2.23]
["binance-futures","BNBUSDT",1642378708594,0.1,495.15,495.14,20.13]
["binance-futures","BNBUSDT",1642378708665,0.1,495.15,495.14,24.39]
["binance-futures","BNBUSDT",1642378708698,0.1,495.15,495.14,24.67]
["binance-futures","BNBUSDT",1642378708913,0.1,495.15,495.14,24.59]
["binance-futures","BNBUSDT",1642378709013,0.1,495.15,495.14,15.33]
["binance-futures","BNBUSDT",1642378709387,0.12,495.15,495.14,15.35]
["binance-futures","BNBUSDT",1642378709407,0.14,495.15,495.14,15.35]
["binance-futures","BNBUSDT",1642378709457,0.72,495.15,495.14,15.35]
["binance-futures","BNBUSDT",1642378709527,1.01,495.15,495.14,15.35]
["binance-futures","BNBUSDT",1642378709773,1.85,495.15,495.14,0.04]
["binance-futures","BNBUSDT",1642378709810,6.71,495.15,495.14,0.04]
["binance-futures","BNBUSDT",1642378709842,6.71,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378709911,26.76,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378709940,42.96,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710047,45.85,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710135,47.85,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710332,67.85,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710440,65.85,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710608,45.85,495.15,495.14,0.06]
["binance-futures","BNBUSDT",1642378710713,45.85,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378710836,48.85,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378710864,68.85,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378710890,65.85,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378710972,65.72,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711053,44.66,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711088,24.13,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711120,7.93,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711228,7.89,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711270,8.83,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711341,25.03,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711488,34.03,495.15,495.14,0.08]
["binance-futures","BNBUSDT",1642378711997,0.68,495.1,495.08,0.99]
["binance-futures","BNBUSDT",1642378712027,1.83,495.09,495.08,1.5]
["binance-futures","BNBUSDT",1642378712063,3.44,495.09,495.08,1.52]
["binance-futures","BNBUSDT",1642378712097,3.89,495.09,495.08,0.02]
["binance-futures","BNBUSDT",1642378712133,2.34,495.09,495.08,0.02]
["binance-futures","BNBUSDT",1642378712246,2.38,495.09,495.08,0.02]
["binance-futures","BNBUSDT",1642378712422,2.38,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378712549,20.58,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378712730,24.43,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378712997,22.43,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378713040,24.43,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378713067,24.45,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378713131,22.45,495.09,495.08,0.04]
["binance-futures","BNBUSDT",1642378713173,22.45,495.09,495.08,0.18]
["binance-futures","BNBUSDT",1642378713215,22.45,495.09,495.08,0.16]
["binance-futures","BNBUSDT",1642378713362,22.47,495.09,495.08,0.16]
["binance-futures","BNBUSDT",1642378713454,22.49,495.09,495.08,0.16]
["binance-futures","BNBUSDT",1642378713538,0.2,494.98,494.97,5.5]
["binance-futures","BNBUSDT",1642378713572,11.73,495.06,495.02,0.93]
["binance-futures","BNBUSDT",1642378713603,16.11,495.04,495.02,0.93]
["binance-futures","BNBUSDT",1642378713629,0.15,495.03,495.02,0.93]
["binance-futures","BNBUSDT",1642378713741,0.08,495.09,495.05,4.39]
["binance-futures","BNBUSDT",1642378713774,0.08,495.09,495.08,1.5]
["binance-futures","BNBUSDT",1642378713845,0.08,495.09,495.08,3.97]
["binance-futures","BNBUSDT",1642378713873,0.08,495.09,495.08,1.83]
["binance-futures","BNBUSDT",1642378714033,0.04,495.09,495.08,1.83]
["binance-futures","BNBUSDT",1642378714076,0.16,495.13,495.1,0.08]
["binance-futures","BNBUSDT",1642378714105,3.35,495.13,495.1,0.08]
["binance-futures","BNBUSDT",1642378714143,3.35,495.13,495.12,1.5]
["binance-futures","BNBUSDT",1642378714177,8.46,495.13,495.12,1.5]
["binance-futures","BNBUSDT",1642378714222,1.5,495.12,495.1,0.08]
["binance-futures","BNBUSDT",1642378714261,17.7,495.12,495.11,0.92]
["binance-futures","BNBUSDT",1642378714395,18.55,495.12,495.11,1.14]
["binance-futures","BNBUSDT",1642378714443,18.57,495.12,495.11,1.14]
["binance-futures","BNBUSDT",1642378714587,18.57,495.12,495.11,1.22]
["binance-futures","BNBUSDT",1642378714636,18.57,495.12,495.11,0.91]
["binance-futures","BNBUSDT",1642378714703,34.77,495.12,495.11,0.91]
["binance-futures","BNBUSDT",1642378714745,35.42,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378714811,40.02,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715004,45.04,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715090,42.04,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715156,45.04,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715302,45.06,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715335,42.06,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715396,42.08,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715837,40.08,495.12,495.11,0.3]
["binance-futures","BNBUSDT",1642378715952,40.08,495.12,495.11,0.2]
["binance-futures","BNBUSDT",1642378716037,42.08,495.12,495.11,0.2]
["binance-futures","BNBUSDT",1642378716121,40.08,495.12,495.11,0.2]
["binance-futures","BNBUSDT",1642378716367,40.1,495.12,495.11,0.23]
["binance-futures","BNBUSDT",1642378716481,23.9,495.12,495.11,0.23]
["binance-futures","BNBUSDT",1642378716515,3.1,495.12,495.11,8.25]
["binance-futures","BNBUSDT",1642378716554,0.1,495.12,495.11,8.25]
["binance-futures","BNBUSDT",1642378716617,0.1,495.12,495.11,11.27]
["binance-futures","BNBUSDT",1642378716704,3.35,495.16,495.14,2.18]
["binance-futures","BNBUSDT",1642378716733,0.02,495.16,495.15,0.65]
["binance-futures","BNBUSDT",1642378716793,0.06,495.16,495.15,0.65]
["binance-futures","BNBUSDT",1642378716839,0.06,495.16,495.13,2.14]
["binance-futures","BNBUSDT",1642378716867,0.08,495.16,495.15,1.5]
["binance-futures","BNBUSDT",1642378716893,0.04,495.16,495.15,1.53]
["binance-futures","BNBUSDT",1642378716935,0.04,495.16,495.15,1.67]
["binance-futures","BNBUSDT",1642378717023,0.04,495.16,495.15,7.63]
["binance-futures","BNBUSDT",1642378717055,0.04,495.16,495.15,5.93]
["binance-futures","BNBUSDT",1642378717086,0.06,495.16,495.15,8.28]
["binance-futures","BNBUSDT",1642378717126,0.06,495.16,495.15,8.36]
["binance-futures","BNBUSDT",1642378717161,0.06,495.16,495.15,8.38]
["binance-futures","BNBUSDT",1642378717328,0.04,495.16,495.15,8.38]
["binance-futures","BNBUSDT",1642378717740,1.08,495.16,495.15,5.63]
["binance-futures","BNBUSDT",1642378717772,7.5,495.21,495.15,5.63]
["binance-futures","BNBUSDT",1642378717804,3.44,495.17,495.15,0.27]
["binance-futures","BNBUSDT",1642378717836,0.2,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718234,4.21,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718271,4.17,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718341,1.51,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718376,2.96,495.16,495.15,2.41]
["binance-futures","BNBUSDT",1642378718416,2.96,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718488,5.96,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718529,2.9,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718621,2.62,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718701,2.47,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718715,2.29,495.16,495.15,0.27]
["binance-futures","BNBUSDT",1642378718783,0.2,495.14,495.13,6.68]
["binance-futures","BNBUSDT",1642378718929,0.24,495.14,495.13,6.68]
["binance-futures","BNBUSDT",1642378718969,0.18,495.14,495.13,6.68]
["binance-futures","BNBUSDT",1642378719010,2.18,495.14,495.13,6.68]
["binance-futures","BNBUSDT",1642378719067,5.18,495.14,495.13,6.68]
["binance-futures","BNBUSDT",1642378722719,3.28,495.16,495.13,2.89]
["binance-futures","BNBUSDT",1642378786616,8.37,495.62,495.61,0.08]
["binance-futures","BNBUSDT",1642378837693,2.26,495.27,495.26,16.89]
["binance-futures","BNBUSDT",1642378862272,27.51,495.25,495.24,1.0]
["binance-futures","BNBUSDT",1642378912781,0.08,494.75,494.74,7.74]
["binance-futures","BNBUSDT",1642378985606,16.11,495.24,495.23,0.63]
["binance-futures","BNBUSDT",1642379010539,9.97,495.22,495.21,4.26]
["binance-futures","BNBUSDT",1642379053610,2.88,494.87,494.86,4.87]
["binance-futures","BNBUSDT",1642379074957,41.12,494.46,494.45,34.42]
["binance-futures","BNBUSDT",1642379108011,0.03,494.46,494.45,62.67]
["binance-futures","BNBUSDT",1642379180839,3.44,494.42,494.41,8.49]
["binance-futures","BNBUSDT",1642379194843,3.93,494.11,494.1,0.16]
["binance-futures","BNBUSDT",1642379241168,38.01,494.58,494.57,10.0]
["binance-futures","BNBUSDT",1642379296439,1.5,494.93,494.92,26.04]
["binance-futures","BNBUSDT",1642379307573,9.63,494.74,494.73,25.0]
["binance-futures","BNBUSDT",1642379377775,59.88,494.99,494.98,0.21]
["binance-futures","BNBUSDT",1642379426448,42.94,494.61,494.6,16.33]
["binance-futures","BNBUSDT",1642379461235,0.28,495.0,494.99,5.43]
["binance-futures","BNBUSDT",1642379501194,3.21,495.06,495.05,7.44]
["binance-futures","BNBUSDT",1642379535777,0.29,495.38,495.37,43.43]
["binance-futures","BNBUSDT",1642379631021,54.4,495.14,495.13,2.32]
["binance-futures","BNBUSDT",1642379666651,0.95,495.3,495.29,7.87]
["binance-futures","BNBUSDT",1642379701282,5.1,495.46,495.45,3.13]
["binance-futures","BNBUSDT",1642379760670,0.12,495.29,495.28,18.29]
["binance-futures","BNBUSDT",1642379843175,3.21,494.91,494.9,2.8]
["binance-futures","BNBUSDT",1642379889516,7.02,494.84,494.83,0.82]
["binance-futures","BNBUSDT",1642379921930,3.97,495.12,495.11,4.34]
["binance-futures","BNBUSDT",1642379985990,2.96,494.78,494.77,54.01]
["binance-futures","BNBUSDT",1642380022590,49.56,495.39,495.38,24.38]
["binance-futures","BNBUSDT",1642380132581,91.6,495.42,495.41,0.1]
["binance-futures","BNBUSDT",1642380198398,1.05,495.55,495.54,28.57]
["binance-futures","BNBUSDT",1642380242230,9.2,495.49,495.48,5.84]
["binance-futures","BNBUSDT",1642380278283,8.97,495.61,495.6,9.54]
["binance-futures","BNBUSDT",1642380390464,3.13,495.0,494.99,19.06]
["binance-futures","BNBUSDT",1642380450990,21.04,495.02,495.01,0.85]
["binance-futures","BNBUSDT",1642380502203,68.26,494.87,494.86,0.08]
["binance-futures","BNBUSDT",1642380546303,0.04,494.84,494.83,38.67]
["binance-futures","BNBUSDT",1642380605783,49.81,494.79,494.78,5.72]
["binance-futures","BNBUSDT",1642380639529,0.23,494.74,494.73,63.27]
["binance-futures","BNBUSDT",1642380703154,0.17,494.61,494.59,0.06]
["binance-futures","BNBUSDT",1642380811293,19.14,494.5,494.49,0.94]
["binance-futures","BNBUSDT",1642380879510,0.13,494.13,494.12,27.58]
["binance-futures","BNBUSDT",1642380902320,3.93,494.14,494.13,21.32]
["binance-futures","BNBUSDT",1642380974487,6.44,493.31,493.3,0.05]
["binance-futures","BNBUSDT",1642381000461,32.44,493.09,493.08,2.83]
["binance-futures","BNBUSDT",1642381030626,2.18,493.01,493.0,19.01]
["binance-futures","BNBUSDT",1642381059585,8.3,493.06,493.05,0.2]
["binance-futures","BNBUSDT",1642381082245,4.01,493.28,493.27,3.01]
["binance-futures","BNBUSDT",1642381128399,2.04,493.15,493.14,0.06]
["binance-futures","BNBUSDT",1642381188690,1.14,493.07,493.06,8.04]
["binance-futures","BNBUSDT",1642381203049,8.02,492.84,492.83,26.55]
["binance-futures","BNBUSDT",1642381240968,0.02,492.89,492.88,1.32]
["binance-futures","BNBUSDT",1642381302365,2.6,493.04,493.03,0.07]
["binance-futures","BNBUSDT",1642381348460,0.58,493.94,493.93,1.14]
["binance-futures","BNBUSDT",1642381387292,1.7,494.0,493.99,27.36]
["binance-futures","BNBUSDT",1642381436864,0.02,494.46,494.45,1.9]
["binance-futures","BNBUSDT",1642381447847,2.43,494.54,494.53,1.29]
["binance-futures","BNBUSDT",1642381507208,2.02,494.34,494.33,4.97]
["binance-futures","BNBUSDT",1642381577585,0.04,493.98,493.97,89.75]
["binance-futures","BNBUSDT",1642381594979,7.75,493.88,493.87,5.5]
["binance-futures","BNBUSDT",1642381666193,3.89,493.93,493.92,3.02]
["binance-futures","BNBUSDT",1642381692432,3.23,493.85,493.84,5.46]
["binance-futures","BNBUSDT",1642381740263,0.16,494.4,494.39,3.57]
["binance-futures","BNBUSDT",1642381828458,7.55,494.58,494.57,8.49]
["binance-futures","BNBUSDT",1642381874159,4.25,494.31,494.3,21.1]
["binance-futures","BNBUSDT",1642381919893,32.71,493.8,493.79,2.98]
["binance-futures","BNBUSDT",1642381981142,0.18,493.92,493.91,7.16]
["binance-futures","BNBUSDT",1642381986607,3.49,493.94,493.92,1.5]
["binance-futures","BNBUSDT",1642382058176,2.58,493.78,493.77,53.97]
["binance-futures","BNBUSDT",1642382109059,39.58,493.99,493.98,7.84]
["binance-futures","BNBUSDT",1642382136259,17.9,493.86,493.85,8.18]
["binance-futures","BNBUSDT",1642382185691,69.54,493.96,493.95,0.99]
["binance-futures","BNBUSDT",1642382256191,16.2,494.36,494.35,4.26]
["binance-futures","BNBUSDT",1642382310261,0.03,494.42,494.41,70.69]
["binance-futures","BNBUSDT",1642382364872,3.07,494.22,494.21,13.73]
["binance-futures","BNBUSDT",1642382406388,3.88,493.89,493.87,3.44]
["binance-futures","BNBUSDT",1642382444340,29.16,493.41,493.4,0.44]
["binance-futures","BNBUSDT",1642382518946,28.96,493.23,493.22,4.32]
["binance-futures","BNBUSDT",1642382568054,5.17,493.65,493.64,27.55]
["binance-futures","BNBUSDT",1642382610869,1.16,493.61,493.6,3.9]
["binance-futures","BNBUSDT",1642382652281,1.52,493.66,493.65,5.91]
["binance-futures","BNBUSDT",1642382741367,28.98,493.14,493.13,1.66]
["binance-futures","BNBUSDT",1642382790643,7.11,492.75,492.74,0.81]
["binance-futures","BNBUSDT",1642382830848,11.87,492.75,492.74,0.31]
["binance-futures","BNBUSDT",1642382875042,1.21,492.72,492.71,44.4]
["binance-futures","BNBUSDT",1642382933841,0.89,493.07,493.04,56.98]
["binance-futures","BNBUSDT",1642382958649,47.98,493.4,493.39,0.56]
["binance-futures","BNBUSDT",1642383035457,9.33,493.62,493.61,0.85]
["binance-futures","BNBUSDT",1642383070927,20.02,493.63,493.62,33.85]
["binance-futures","BNBUSDT",1642383116337,4.83,493.32,493.31,1.5]
["binance-futures","BNBUSDT",1642383155569,21.13,493.18,493.17,2.75]
["binance-futures","BNBUSDT",1642383199748,28.09,493.45,493.41,0.14]
["binance-futures","BNBUSDT",1642383270932,14.79,493.28,493.27,1.13]
["binance-futures","BNBUSDT",1642383381582,16.17,492.79,492.78,7.84]
["binance-futures","BNBUSDT",1642383424543,16.24,492.46,492.45,39.94]
["binance-futures","BNBUSDT",1642383453435,2.49,492.47,492.44,17.62]
["binance-futures","BNBUSDT",1642383475949,3.36,492.39,492.36,1.5]
["binance-futures","BNBUSDT",1642383572790,5.09,492.87,492.86,27.15]
["binance-futures","BNBUSDT",1642383605546,28.43,492.63,492.62,1.4]
["binance-futures","BNBUSDT",1642383645289,28.92,492.94,492.93,3.21]
["binance-futures","BNBUSDT",1642383682591,4.4,492.47,492.46,5.44]
["binance-futures","BNBUSDT",1642383720734,121.23,491.25,491.24,2.32]
["binance-futures","BNBUSDT",1642383779223,0.03,491.6,491.59,21.84]
["binance-futures","BNBUSDT",1642383784897,20.06,491.81,491.8,0.47]
["binance-futures","BNBUSDT",1642383854697,8.33,492.2,492.19,2.42]
["binance-futures","BNBUSDT",1642383912462,49.2,492.15,492.08,7.08]
["binance-futures","BNBUSDT",1642383975087,0.04,491.91,491.9,4.97]
["binance-futures","BNBUSDT",1642384022269,42.91,492.1,492.09,9.06]
["binance-futures","BNBUSDT",1642384070990,3.07,492.14,492.1,3.0]
["binance-futures","BNBUSDT",1642384090012,28.11,492.41,492.4,18.66]
["binance-futures","BNBUSDT",1642384154541,6.45,492.55,492.54,0.08]
["binance-futures","BNBUSDT",1642384227315,18.63,492.94,492.93,1.45]
["binance-futures","BNBUSDT",1642384240486,79.08,492.85,492.84,0.15]
["binance-futures","BNBUSDT",1642384311762,57.32,492.81,492.8,6.97]
["binance-futures","BNBUSDT",1642384389262,64.91,492.9,492.89,3.68]
["binance-futures","BNBUSDT",1642384405892,0.93,492.94,492.9,2.89]
["binance-futures","BNBUSDT",1642384501754,24.03,492.31,492.3,2.01]
["binance-futures","BNBUSDT",1642384564424,45.61,491.99,491.98,0.11]
["binance-futures","BNBUSDT",1642384601831,57.44,492.32,492.31,38.67]
["binance-futures","BNBUSDT",1642384687294,6.75,492.05,492.04,4.63]
["binance-futures","BNBUSDT",1642384713318,4.62,491.74,491.73,5.74]
["binance-futures","BNBUSDT",1642384777193,52.51,492.47,492.46,0.8]
["binance-futures","BNBUSDT",1642384819723,28.66,491.65,491.64,4.05]
["binance-futures","BNBUSDT",1642384864029,0.88,491.97,491.92,0.18]
["binance-futures","BNBUSDT",1642384876017,1.38,491.87,491.86,0.06]
["binance-futures","BNBUSDT",1642384940547,1.63,491.99,491.98,58.66]
["binance-futures","BNBUSDT",1642384991650,21.26,492.17,492.16,7.76]
["binance-futures","BNBUSDT",1642385033607,1.5,492.15,492.14,1.63]
["binance-futures","BNBUSDT",1642385077457,6.39,492.04,492.03,7.21]
["binance-futures","BNBUSDT",1642385118672,0.04,492.07,492.06,52.8]
["binance-futures","BNBUSDT",1642385194172,0.13,492.01,492.0,20.91]
["binance-futures","BNBUSDT",1642385264556,4.32,491.92,491.91,3.44]
["binance-futures","BNBUSDT",1642385297414,0.25,491.83,491.82,82.22]
["binance-futures","BNBUSDT",1642385359341,16.96,491.78,491.76,1.63]
["binance-futures","BNBUSDT",1642385400616,24.54,491.87,491.86,0.1]
["binance-futures","BNBUSDT",1642385474469,1.52,490.86,490.84,0.84]
["binance-futures","BNBUSDT",1642385502513,4.79,490.98,490.97,0.94]
["binance-futures","BNBUSDT",1642385533490,0.27,490.87,490.86,2.62]
["binance-futures","BNBUSDT",1642385562109,2.81,490.51,490.5,97.99]
["binance-futures","BNBUSDT",1642385587198,0.04,490.62,490.61,5.25]
["binance-futures","BNBUSDT",1642385667073,2.61,490.74,490.73,9.24]
["binance-futures","BNBUSDT",1642385691545,4.85,490.99,490.98,0.08]
["binance-futures","BNBUSDT",1642385726257,0.04,490.42,490.41,13.31]
["binance-futures","BNBUSDT",1642385762456,34.96,491.23,491.22,1.58]
["binance-futures","BNBUSDT",1642385829308,1.11,490.47,490.46,1.02]
["binance-futures","BNBUSDT",1642385874646,9.84,490.8,490.78,1.0]
["binance-futures","BNBUSDT",1642385908049,145.58,490.35,490.34,15.36]
["binance-futures","BNBUSDT",1642385959304,16.51,490.47,490.44,0.92]
["binance-futures","BNBUSDT",1642385978136,2.52,490.42,490.41,0.2]
["binance-futures","BNBUSDT",1642386027063,1.48,490.23,490.22,8.61]
["binance-futures","BNBUSDT",1642386089676,0.79,490.2,490.19,2.72]
["binance-futures","BNBUSDT",1642386128075,4.26,490.56,490.55,2.53]
["binance-futures","BNBUSDT",1642386173244,27.46,490.63,490.6,3.1]
["binance-futures","BNBUSDT",1642386195323,32.45,490.82,490.81,7.71]
["binance-futures","BNBUSDT",1642386237301,2.05,491.12,491.11,41.83]
["binance-futures","BNBUSDT",1642386303015,2.86,491.45,491.44,0.19]
["binance-futures","BNBUSDT",1642386360070,29.92,491.35,491.34,16.04]
["binance-futures","BNBUSDT",1642386390330,6.13,491.21,491.2,39.35]
["binance-futures","BNBUSDT",1642386453499,18.21,491.16,491.15,19.47]
["binance-futures","BNBUSDT",1642386532065,36.22,491.15,491.14,40.97]
["binance-futures","BNBUSDT",1642386559415,1.5,491.1,491.09,4.66]
["binance-futures","BNBUSDT",1642386618725,4.64,491.11,491.1,92.19]
["binance-futures","BNBUSDT",1642386663833,16.3,490.8,490.79,2.93]
["binance-futures","BNBUSDT",1642386714592,0.03,490.57,490.56,32.68]
["binance-futures","BNBUSDT",1642386773305,16.2,490.05,490.04,10.03]
["binance-futures","BNBUSDT",1642386779180,50.17,489.18,489.13,3.0]
["binance-futures","BNBUSDT",1642386803454,7.27,488.34,488.32,0.95]
["binance-futures","BNBUSDT",1642386827084,1.19,488.27,488.25,2.95]
["binance-futures","BNBUSDT",1642386833101,1.5,488.08,488.07,4.01]
["binance-futures","BNBUSDT",1642386860511,9.25,487.22,487.18,0.95]
["binance-futures","BNBUSDT",1642386881483,1.72,485.86,485.84,0.4]
["binance-futures","BNBUSDT",1642386891555,23.89,485.72,485.71,3.01]
["binance-futures","BNBUSDT",1642386909909,11.96,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642386954103,4.78,487.09,487.08,12.35]
["binance-futures","BNBUSDT",1642386962885,24.61,487.4,487.39,10.04]
["binance-futures","BNBUSDT",1642387000940,0.02,488.1,488.09,35.0]
["binance-futures","BNBUSDT",1642387013269,171.06,488.2,488.17,10.03]
["binance-futures","BNBUSDT",1642387056350,18.04,488.39,488.38,6.63]
["binance-futures","BNBUSDT",1642387118324,5.21,488.24,488.23,0.18]
["binance-futures","BNBUSDT",1642387170065,3.04,487.97,487.96,2.12]
["binance-futures","BNBUSDT",1642387193469,0.55,487.65,487.64,9.37]
["binance-futures","BNBUSDT",1642387225916,1.54,487.89,487.88,0.5]
["binance-futures","BNBUSDT",1642387259022,0.74,488.03,488.02,6.11]
["binance-futures","BNBUSDT",1642387315448,12.31,487.48,487.47,34.21]
["binance-futures","BNBUSDT",1642387384264,5.21,487.65,487.64,21.91]
["binance-futures","BNBUSDT",1642387407163,1.68,487.91,487.9,20.02]
["binance-futures","BNBUSDT",1642387460127,1.57,487.81,487.8,11.2]
["binance-futures","BNBUSDT",1642387529604,2.5,487.8,487.79,0.08]
["binance-futures","BNBUSDT",1642387578445,48.8,487.98,487.97,6.02]
["binance-futures","BNBUSDT",1642387606446,20.06,488.46,488.45,1.42]
["binance-futures","BNBUSDT",1642387646205,7.34,488.64,488.63,1.81]
["binance-futures","BNBUSDT",1642387685102,0.8,488.98,488.94,1.0]
["binance-futures","BNBUSDT",1642387717387,0.8,488.92,488.9,12.62]
["binance-futures","BNBUSDT",1642387813186,0.02,489.24,489.23,4.66]
["binance-futures","BNBUSDT",1642387841776,1.19,488.9,488.89,1.5]
["binance-futures","BNBUSDT",1642387881526,28.24,488.67,488.66,28.46]
["binance-futures","BNBUSDT",1642387912404,3.31,488.82,488.81,0.04]
["binance-futures","BNBUSDT",1642387970038,1.19,488.61,488.6,3.49]
["binance-futures","BNBUSDT",1642388067701,0.31,489.12,489.11,34.07]
["binance-futures","BNBUSDT",1642388098874,45.57,489.28,489.27,0.05]
["binance-futures","BNBUSDT",1642388147891,0.69,489.01,489.0,19.85]
["binance-futures","BNBUSDT",1642388181357,5.29,488.89,488.88,33.08]
["binance-futures","BNBUSDT",1642388239066,2.06,488.86,488.85,2.42]
["binance-futures","BNBUSDT",1642388304938,1.56,489.57,489.56,4.31]
["binance-futures","BNBUSDT",1642388347185,2.34,489.38,489.37,26.53]
["binance-futures","BNBUSDT",1642388388735,4.52,489.39,489.38,3.75]
["binance-futures","BNBUSDT",1642388418882,406.46,489.03,489.02,40.36]
["binance-futures","BNBUSDT",1642388448447,5.96,489.19,489.14,1.75]
["binance-futures","BNBUSDT",1642388508700,62.49,489.56,489.55,0.08]
["binance-futures","BNBUSDT",1642388548113,177.53,489.67,489.66,6.74]
["binance-futures","BNBUSDT",1642388579968,34.57,489.71,489.68,8.08]
["binance-futures","BNBUSDT",1642388634429,40.11,489.87,489.86,4.37]
["binance-futures","BNBUSDT",1642388704556,14.86,489.61,489.6,4.76]
["binance-futures","BNBUSDT",1642388713285,33.35,489.37,489.36,0.02]
["binance-futures","BNBUSDT",1642388779391,112.86,489.66,489.65,1.0]
["binance-futures","BNBUSDT",1642388823330,1.97,489.75,489.74,3.95]
["binance-futures","BNBUSDT",1642388880115,2.33,490.08,490.07,16.05]
["binance-futures","BNBUSDT",1642388967842,0.81,489.84,489.83,36.83]
["binance-futures","BNBUSDT",1642388975556,94.54,489.89,489.88,15.95]
["binance-futures","BNBUSDT",1642389058543,3.55,490.09,490.08,0.42]
["binance-futures","BNBUSDT",1642389126112,3.72,489.52,489.51,18.71]
["binance-futures","BNBUSDT",1642389137162,1.07,489.49,489.48,3.68]
["binance-futures","BNBUSDT",1642389213471,3.26,489.42,489.41,1.72]
["binance-futures","BNBUSDT",1642389285963,46.06,489.02,489.01,1.01]
["binance-futures","BNBUSDT",1642389313490,23.83,489.23,489.22,3.96]
["binance-futures","BNBUSDT",1642389366407,6.73,489.47,489.46,25.63]
["binance-futures","BNBUSDT",1642389459503,23.97,489.84,489.83,0.17]
["binance-futures","BNBUSDT",1642389469113,1.86,489.91,489.9,5.48]
["binance-futures","BNBUSDT",1642389542829,16.2,489.7,489.67,1.5]
["binance-futures","BNBUSDT",1642389619395,5.61,489.53,489.52,0.55]
["binance-futures","BNBUSDT",1642389631562,3.02,489.69,489.68,4.15]
["binance-futures","BNBUSDT",1642389721289,9.78,489.39,489.38,3.13]
["binance-futures","BNBUSDT",1642389803304,28.9,489.44,489.43,0.06]
["binance-futures","BNBUSDT",1642389834147,25.52,489.46,489.45,0.36]
["binance-futures","BNBUSDT",1642389886762,0.03,488.91,488.89,3.9]
["binance-futures","BNBUSDT",1642389959796,2.62,488.32,488.26,0.02]
["binance-futures","BNBUSDT",1642389994937,4.59,488.94,488.93,53.89]
["binance-futures","BNBUSDT",1642390032514,3.43,488.42,488.41,1.0]
["binance-futures","BNBUSDT",1642390089613,35.63,488.14,488.13,0.03]
["binance-futures","BNBUSDT",1642390097809,0.26,488.09,488.08,0.8]
["binance-futures","BNBUSDT",1642390164385,2.93,487.86,487.85,81.61]
["binance-futures","BNBUSDT",1642390206834,19.24,487.76,487.75,0.61]
["binance-futures","BNBUSDT",1642390232547,12.22,487.48,487.47,15.3]
["binance-futures","BNBUSDT",1642390278013,19.1,487.3,487.29,0.87]
["binance-futures","BNBUSDT",1642390303710,0.94,487.04,487.03,22.78]
["binance-futures","BNBUSDT",1642390325374,0.99,487.04,487.03,24.27]
["binance-futures","BNBUSDT",1642390375419,1.7,486.85,486.82,0.73]
["binance-futures","BNBUSDT",1642390398059,0.35,486.68,486.67,0.26]
["binance-futures","BNBUSDT",1642390432666,1.15,486.96,486.95,19.83]
["binance-futures","BNBUSDT",1642390457154,18.47,486.54,486.52,3.07]
["binance-futures","BNBUSDT",1642390491241,20.39,486.69,486.68,0.18]
["binance-futures","BNBUSDT",1642390541310,15.85,486.33,486.32,1.97]
["binance-futures","BNBUSDT",1642390567024,0.1,485.88,485.87,51.7]
["binance-futures","BNBUSDT",1642390596240,16.52,485.91,485.9,19.4]
["binance-futures","BNBUSDT",1642390622339,23.54,485.87,485.86,0.44]
["binance-futures","BNBUSDT",1642390657579,1.94,486.66,486.65,4.61]
["binance-futures","BNBUSDT",1642390720133,0.03,486.25,486.24,4.19]
["binance-futures","BNBUSDT",1642390763820,1.07,486.52,486.51,9.51]
["binance-futures","BNBUSDT",1642390778374,56.44,486.63,486.61,14.88]
["binance-futures","BNBUSDT",1642390812510,1.16,486.88,486.87,1.65]
["binance-futures","BNBUSDT",1642390842484,1.21,486.45,486.44,2.75]
["binance-futures","BNBUSDT",1642390930098,73.19,486.2,486.19,0.53]
["binance-futures","BNBUSDT",1642390968184,0.09,486.49,486.48,19.27]
["binance-futures","BNBUSDT",1642390993545,8.56,486.33,486.32,1.25]
["binance-futures","BNBUSDT",1642391039435,1.5,486.18,486.17,4.03]
["binance-futures","BNBUSDT",1642391110355,0.97,486.0,485.99,3.41]
["binance-futures","BNBUSDT",1642391116700,39.13,485.99,485.93,0.2]
["binance-futures","BNBUSDT",1642391174180,5.88,485.65,485.64,0.02]
["binance-futures","BNBUSDT",1642391194712,0.01,485.3,485.28,2.32]
["binance-futures","BNBUSDT",1642391225126,1.87,485.34,485.33,11.62]
["binance-futures","BNBUSDT",1642391285462,23.11,485.45,485.41,1.21]
["binance-futures","BNBUSDT",1642391324211,1.43,485.87,485.81,1.59]
["binance-futures","BNBUSDT",1642391352219,3.73,485.74,485.73,4.23]
["binance-futures","BNBUSDT",1642391399154,2.95,484.94,484.86,2.53]
["binance-futures","BNBUSDT",1642391408923,0.93,484.65,484.64,1.75]
["binance-futures","BNBUSDT",1642391453395,14.5,484.53,484.52,7.53]
["binance-futures","BNBUSDT",1642391494955,104.18,485.0,484.99,33.59]
["binance-futures","BNBUSDT",1642391536487,6.8,485.37,485.36,3.62]
["binance-futures","BNBUSDT",1642391545968,0.03,485.53,485.52,19.97]
["binance-futures","BNBUSDT",1642391582381,20.77,485.74,485.73,0.18]
["binance-futures","BNBUSDT",1642391662924,0.55,486.49,486.48,9.74]
["binance-futures","BNBUSDT",1642391690401,3.95,486.36,486.35,1.5]
["binance-futures","BNBUSDT",1642391739158,22.04,485.4,485.39,52.84]
["binance-futures","BNBUSDT",1642391756892,46.97,485.3,485.28,15.91]
["binance-futures","BNBUSDT",1642391809476,0.16,484.9,484.89,39.29]
["binance-futures","BNBUSDT",1642391861943,10.14,485.05,485.04,2.06]
["binance-futures","BNBUSDT",1642391879432,1.77,485.17,485.16,5.07]
["binance-futures","BNBUSDT",1642391917177,1.0,484.73,484.71,0.4]
["binance-futures","BNBUSDT",1642391942726,2.75,484.79,484.78,12.71]
["binance-futures","BNBUSDT",1642391987973,16.2,483.55,483.54,0.8]
["binance-futures","BNBUSDT",1642392009222,9.69,482.96,482.93,3.0]
["binance-futures","BNBUSDT",1642392017535,1.3,483.15,483.11,32.7]
["binance-futures","BNBUSDT",1642392049351,3.06,482.21,482.2,70.76]
["binance-futures","BNBUSDT",1642392078254,6.13,482.02,482.01,0.28]
["binance-futures","BNBUSDT",1642392111049,0.98,482.19,482.17,4.6]
["binance-futures","BNBUSDT",1642392124883,2.64,482.65,482.63,6.0]
["binance-futures","BNBUSDT",1642392144981,40.25,483.71,483.7,0.08]
["binance-futures","BNBUSDT",1642392161982,16.2,483.19,483.18,7.96]
["binance-futures","BNBUSDT",1642392184643,4.9,483.13,483.12,1.5]
["binance-futures","BNBUSDT",1642392237923,0.31,483.27,483.23,19.25]
["binance-futures","BNBUSDT",1642392257067,15.26,483.27,483.26,3.52]
["binance-futures","BNBUSDT",1642392287064,2.75,483.14,483.12,1.65]
["binance-futures","BNBUSDT",1642392318859,2.14,484.39,484.37,1.5]
["binance-futures","BNBUSDT",1642392320434,3.02,484.55,484.53,0.5]
["binance-futures","BNBUSDT",1642392356811,12.13,485.68,485.62,1.69]
["binance-futures","BNBUSDT",1642392374077,15.65,483.96,483.95,0.31]
["binance-futures","BNBUSDT",1642392393841,0.68,483.64,483.63,10.62]
["binance-futures","BNBUSDT",1642392426939,25.02,483.79,483.78,10.38]
["binance-futures","BNBUSDT",1642392452646,3.85,483.71,483.7,4.67]
["binance-futures","BNBUSDT",1642392511808,6.02,484.45,484.44,4.6]
["binance-futures","BNBUSDT",1642392548248,0.02,484.72,484.71,30.34]
["binance-futures","BNBUSDT",1642392569417,0.37,484.92,484.91,0.9]
["binance-futures","BNBUSDT",1642392600844,3.0,484.89,484.86,1.65]
["binance-futures","BNBUSDT",1642392664968,16.64,484.65,484.64,0.02]
["binance-futures","BNBUSDT",1642392700304,0.72,484.69,484.68,1.72]
["binance-futures","BNBUSDT",1642392733330,20.16,484.84,484.83,4.06]
["binance-futures","BNBUSDT",1642392769333,4.84,485.08,485.07,4.27]
["binance-futures","BNBUSDT",1642392811456,16.91,484.8,484.79,0.02]
["binance-futures","BNBUSDT",1642392882596,0.14,484.9,484.89,22.14]
["binance-futures","BNBUSDT",1642392915043,21.49,485.32,485.31,5.21]
["binance-futures","BNBUSDT",1642392938079,25.0,485.32,485.31,1.61]
["binance-futures","BNBUSDT",1642392990107,0.68,485.38,485.37,1.46]
["binance-futures","BNBUSDT",1642393008145,30.91,485.03,485.02,0.09]
["binance-futures","BNBUSDT",1642393082244,16.65,485.56,485.54,33.82]
["binance-futures","BNBUSDT",1642393120490,0.71,485.78,485.76,60.71]
["binance-futures","BNBUSDT",1642393152982,47.48,485.82,485.77,2.45]
["binance-futures","BNBUSDT",1642393203259,65.86,485.69,485.68,0.14]
["binance-futures","BNBUSDT",1642393226517,12.58,485.79,485.78,1.5]
["binance-futures","BNBUSDT",1642393285309,2.53,485.47,485.46,7.65]
["binance-futures","BNBUSDT",1642393349203,3.4,485.1,485.05,3.18]
["binance-futures","BNBUSDT",1642393365110,3.85,485.03,485.01,10.3]
["binance-futures","BNBUSDT",1642393424344,12.32,484.69,484.68,12.78]
["binance-futures","BNBUSDT",1642393492883,0.02,484.65,484.64,13.33]
["binance-futures","BNBUSDT",1642393551590,0.15,484.68,484.67,24.96]
["binance-futures","BNBUSDT",1642393595931,7.76,484.59,484.58,2.08]
["binance-futures","BNBUSDT",1642393651004,37.66,484.59,484.58,0.92]
["binance-futures","BNBUSDT",1642393672394,6.86,484.19,484.18,7.83]
["binance-futures","BNBUSDT",1642393714788,75.2,484.56,484.55,20.65]
["binance-futures","BNBUSDT",1642393788191,30.0,485.14,485.13,2.2]
["binance-futures","BNBUSDT",1642393805060,8.86,485.01,485.0,0.46]
["binance-futures","BNBUSDT",1642393860542,0.49,484.77,484.76,5.37]
["binance-futures","BNBUSDT",1642393927952,3.12,484.89,484.88,10.2]
["binance-futures","BNBUSDT",1642393971143,1.99,484.42,484.41,1.8]
["binance-futures","BNBUSDT",1642394000080,4.04,484.07,484.06,0.2]
["binance-futures","BNBUSDT",1642394033409,0.34,483.71,483.7,4.69]
["binance-futures","BNBUSDT",1642394070125,1.26,483.94,483.93,1.86]
["binance-futures","BNBUSDT",1642394135672,0.05,484.2,484.19,4.47]
["binance-futures","BNBUSDT",1642394189542,3.13,484.19,484.18,1.56]
["binance-futures","BNBUSDT",1642394206465,2.85,484.19,484.18,1.84]
["binance-futures","BNBUSDT",1642394275022,5.47,484.55,484.54,0.29]
["binance-futures","BNBUSDT",1642394353269,28.17,484.04,484.01,0.03]
["binance-futures","BNBUSDT",1642394353554,3.22,483.97,483.95,0.02]
["binance-futures","BNBUSDT",1642394432757,4.89,484.05,484.0,32.32]
["binance-futures","BNBUSDT",1642394479850,0.49,484.08,484.07,0.04]
["binance-futures","BNBUSDT",1642394520276,0.91,484.01,484.0,0.97]
["binance-futures","BNBUSDT",1642394587075,0.51,484.02,484.01,2.5]
["binance-futures","BNBUSDT",1642394602362,0.06,484.37,484.36,4.68]
["binance-futures","BNBUSDT",1642394670205,2.18,484.58,484.57,5.58]
["binance-futures","BNBUSDT",1642394726805,9.56,485.1,485.09,6.31]
["binance-futures","BNBUSDT",1642394764193,1.36,484.81,484.8,51.12]
["binance-futures","BNBUSDT",1642394801214,6.14,485.04,485.03,0.08]
["binance-futures","BNBUSDT",1642394890361,25.77,485.13,485.12,0.04]
["binance-futures","BNBUSDT",1642394935181,3.02,485.3,485.29,0.97]
["binance-futures","BNBUSDT",1642394986887,1.26,485.4,485.39,16.95]
["binance-futures","BNBUSDT",1642395013499,0.02,485.54,485.53,18.54]
["binance-futures","BNBUSDT",1642395060957,2.38,485.15,485.08,8.42]
["binance-futures","BNBUSDT",1642395133781,3.49,485.1,485.09,3.34]
["binance-futures","BNBUSDT",1642395190400,0.64,484.8,484.79,7.29]
["binance-futures","BNBUSDT",1642395230657,8.35,484.81,484.8,0.05]
["binance-futures","BNBUSDT",1642395275062,5.09,484.18,484.15,1.5]
["binance-futures","BNBUSDT",1642395319964,0.07,484.3,484.29,1.61]
["binance-futures","BNBUSDT",1642395413831,0.49,484.12,484.11,37.91]
["binance-futures","BNBUSDT",1642395420305,5.45,484.17,484.16,9.48]
["binance-futures","BNBUSDT",1642395493551,10.67,483.88,483.87,0.27]
["binance-futures","BNBUSDT",1642395531575,1.5,483.37,483.35,17.25]
["binance-futures","BNBUSDT",1642395549549,7.21,483.28,483.26,1.5]
["binance-futures","BNBUSDT",1642395619983,4.84,483.13,483.11,8.02]
["binance-futures","BNBUSDT",1642395646458,10.09,481.81,481.77,3.68]
["binance-futures","BNBUSDT",1642395662460,2.93,481.5,481.49,0.16]
["binance-futures","BNBUSDT",1642395685743,0.61,480.92,480.88,10.28]
["binance-futures","BNBUSDT",1642395703335,24.52,480.91,480.9,2.1]
["binance-futures","BNBUSDT",1642395732226,2.43,480.8,480.79,0.08]
["binance-futures","BNBUSDT",1642395774596,48.38,481.42,481.41,0.33]
["binance-futures","BNBUSDT",1642395805282,3.92,480.91,480.9,2.67]
["binance-futures","BNBUSDT",1642395818629,1.64,481.21,481.2,4.25]
["binance-futures","BNBUSDT",1642395864354,7.7,481.66,481.65,1.62]
["binance-futures","BNBUSDT",1642395902622,0.03,481.57,481.55,2.63]
["binance-futures","BNBUSDT",1642395930436,0.25,481.38,481.37,14.44]
["binance-futures","BNBUSDT",1642395968740,0.05,480.94,480.93,12.77]
["binance-futures","BNBUSDT",1642395985446,0.48,480.98,480.97,6.82]
["binance-futures","BNBUSDT",1642396020724,5.06,480.86,480.85,8.91]
["binance-futures","BNBUSDT",1642396073923,0.59,480.98,480.97,11.86]
["binance-futures","BNBUSDT",1642396117397,2.86,480.8,480.77,1.5]
["binance-futures","BNBUSDT",1642396129242,0.03,481.12,481.11,2.89]
["binance-futures","BNBUSDT",1642396186797,12.98,481.5,481.45,7.71]
["binance-futures","BNBUSDT",1642396237997,2.35,481.65,481.64,0.4]
["binance-futures","BNBUSDT",1642396262377,0.67,481.83,481.82,9.09]
["binance-futures","BNBUSDT",1642396298049,1.88,482.02,482.01,60.27]
["binance-futures","BNBUSDT",1642396323151,6.46,482.03,482.02,2.76]
["binance-futures","BNBUSDT",1642396374637,0.28,481.78,481.77,25.22]
["binance-futures","BNBUSDT",1642396440550,20.36,481.61,481.6,4.24]
["binance-futures","BNBUSDT",1642396453485,3.85,481.66,481.65,19.88]
["binance-futures","BNBUSDT",1642396496614,21.01,481.71,481.7,0.8]
["binance-futures","BNBUSDT",1642396545541,0.03,482.06,482.05,20.76]
["binance-futures","BNBUSDT",1642396554895,3.22,482.25,482.24,0.68]
["binance-futures","BNBUSDT",1642396603878,3.59,482.69,482.68,5.71]
["binance-futures","BNBUSDT",1642396638160,1.52,482.72,482.7,1.36]
["binance-futures","BNBUSDT",1642396672183,17.42,482.49,482.48,12.47]
["binance-futures","BNBUSDT",1642396705345,0.29,482.9,482.88,4.82]
["binance-futures","BNBUSDT",1642396779335,7.33,482.7,482.69,4.93]
["binance-futures","BNBUSDT",1642396798113,12.11,483.06,482.99,14.3]
["binance-futures","BNBUSDT",1642396847002,2.76,482.84,482.83,2.77]
["binance-futures","BNBUSDT",1642396867789,0.38,482.83,482.82,17.78]
["binance-futures","BNBUSDT",1642396912999,0.03,482.98,482.96,3.23]
["binance-futures","BNBUSDT",1642396987304,33.64,483.1,483.09,0.93]
["binance-futures","BNBUSDT",1642397025815,27.99,483.16,483.13,0.02]
["binance-futures","BNBUSDT",1642397058807,8.52,482.99,482.98,1.89]
["binance-futures","BNBUSDT",1642397100187,2.61,483.07,483.06,12.02]
["binance-futures","BNBUSDT",1642397135984,15.16,483.45,483.44,0.2]
["binance-futures","BNBUSDT",1642397197360,4.59,483.71,483.7,1.17]
["binance-futures","BNBUSDT",1642397228898,3.12,483.82,483.81,5.08]
["binance-futures","BNBUSDT",1642397257834,0.03,483.78,483.77,8.1]
["binance-futures","BNBUSDT",1642397304086,20.37,483.71,483.7,0.44]
["binance-futures","BNBUSDT",1642397340772,1.5,483.82,483.8,33.06]
["binance-futures","BNBUSDT",1642397416367,0.12,483.23,483.22,0.84]
["binance-futures","BNBUSDT",1642397459099,4.24,483.72,483.7,4.26]
["binance-futures","BNBUSDT",1642397486652,25.69,483.61,483.6,0.49]
["binance-futures","BNBUSDT",1642397526683,1.38,483.73,483.72,61.08]
["binance-futures","BNBUSDT",1642397545027,0.92,483.66,483.65,1.18]
["binance-futures","BNBUSDT",1642397593665,0.34,483.24,483.23,18.16]
["binance-futures","BNBUSDT",1642397671576,0.25,482.86,482.85,3.9]
["binance-futures","BNBUSDT",1642397710296,3.66,482.71,482.7,0.23]
["binance-futures","BNBUSDT",1642397753220,3.13,483.17,483.16,1.01]
["binance-futures","BNBUSDT",1642397775565,2.19,483.34,483.33,0.52]
["binance-futures","BNBUSDT",1642397861387,0.07,483.44,483.43,3.5]
["binance-futures","BNBUSDT",1642397891141,7.64,483.46,483.45,1.05]
["binance-futures","BNBUSDT",1642397946417,0.54,483.42,483.41,11.98]
["binance-futures","BNBUSDT",1642397973773,21.87,483.57,483.54,4.61]
["binance-futures","BNBUSDT",1642398029255,2.17,483.42,483.41,2.38]
["binance-futures","BNBUSDT",1642398103357,13.53,483.4,483.39,15.92]
["binance-futures","BNBUSDT",1642398136633,33.91,483.53,483.52,2.91]
["binance-futures","BNBUSDT",1642398191348,14.75,483.09,483.08,0.48]
["binance-futures","BNBUSDT",1642398230399,2.73,483.06,483.05,24.49]
["binance-futures","BNBUSDT",1642398277747,0.05,482.56,482.55,3.02]
["binance-futures","BNBUSDT",1642398355046,0.86,482.81,482.79,2.69]
["binance-futures","BNBUSDT",1642398395097,1.01,482.98,482.97,25.51]
["binance-futures","BNBUSDT",1642398421386,1.19,482.81,482.8,7.63]
["binance-futures","BNBUSDT",1642398478781,0.1,482.35,482.34,6.06]
["binance-futures","BNBUSDT",1642398539227,18.09,482.28,482.27,0.7]
["binance-futures","BNBUSDT",1642398554077,3.2,481.81,481.8,6.37]
["binance-futures","BNBUSDT",1642398604055,6.45,481.6,481.59,0.02]
["binance-futures","BNBUSDT",1642398626444,2.97,481.42,481.41,6.05]
["binance-futures","BNBUSDT",1642398667990,23.24,481.67,481.66,0.43]
["binance-futures","BNBUSDT",1642398730998,21.08,481.46,481.45,29.08]
["binance-futures","BNBUSDT",1642398746514,0.06,481.53,481.52,49.16]
["binance-futures","BNBUSDT",1642398811143,4.98,481.67,481.66,3.52]
["binance-futures","BNBUSDT",1642398880019,0.47,482.21,482.2,5.55]
["binance-futures","BNBUSDT",1642398886541,0.1,482.31,482.3,1.81]
["binance-futures","BNBUSDT",1642398960259,6.23,481.5,481.49,0.2]
["binance-futures","BNBUSDT",1642398995239,2.39,482.07,482.06,1.98]
["binance-futures","BNBUSDT",1642399016290,1.59,482.43,482.42,50.78]
["binance-futures","BNBUSDT",1642399048565,6.02,482.43,482.42,34.98]
["binance-futures","BNBUSDT",1642399086951,3.07,482.32,482.31,6.86]
["binance-futures","BNBUSDT",1642399140678,0.18,482.8,482.79,23.5]
["binance-futures","BNBUSDT",1642399194783,0.13,482.98,482.97,2.63]
["binance-futures","BNBUSDT",1642399212683,3.8,483.27,483.26,3.11]
["binance-futures","BNBUSDT",1642399259696,0.2,483.37,483.35,12.52]
["binance-futures","BNBUSDT",1642399344589,1.07,483.77,483.76,4.85]
["binance-futures","BNBUSDT",1642399390967,3.35,483.6,483.59,0.04]
["binance-futures","BNBUSDT",1642399423010,7.45,483.64,483.63,0.1]
["binance-futures","BNBUSDT",1642399462566,32.41,484.03,484.02,8.65]
["binance-futures","BNBUSDT",1642399492384,16.49,484.08,484.07,4.28]
["binance-futures","BNBUSDT",1642399578514,2.01,484.29,484.19,29.5]
["binance-futures","BNBUSDT",1642399605326,0.81,484.83,484.82,1.11]
["binance-futures","BNBUSDT",1642399630419,8.67,484.54,484.53,0.46]
["binance-futures","BNBUSDT",1642399663377,0.58,484.97,484.94,6.5]
["binance-futures","BNBUSDT",1642399730150,1.49,484.26,484.25,6.15]
["binance-futures","BNBUSDT",1642399768100,8.29,484.61,484.6,3.94]
["binance-futures","BNBUSDT",1642399810775,17.16,484.33,484.32,2.76]
["binance-futures","BNBUSDT",1642399847116,0.02,484.1,484.09,23.39]
["binance-futures","BNBUSDT",1642399891994,0.65,483.89,483.88,25.51]
["binance-futures","BNBUSDT",1642399926383,13.07,483.99,483.98,3.41]
["binance-futures","BNBUSDT",1642399981073,11.35,484.04,484.03,9.2]
["binance-futures","BNBUSDT",1642400069155,0.24,484.13,484.12,5.24]
["binance-futures","BNBUSDT",1642400114593,9.43,484.46,484.43,4.12]
["binance-futures","BNBUSDT",1642400148428,7.28,484.61,484.6,34.44]
["binance-futures","BNBUSDT",1642400185552,54.26,484.52,484.51,4.69]
["binance-futures","BNBUSDT",1642400228455,17.19,484.47,484.46,1.81]
["binance-futures","BNBUSDT",1642400300539,0.04,484.7,484.69,6.3]
["binance-futures","BNBUSDT",1642400341566,3.74,484.66,484.65,2.66]
["binance-futures","BNBUSDT",1642400367196,0.31,484.51,484.5,3.44]
["binance-futures","BNBUSDT",1642400427485,0.67,484.7,484.69,52.32]
["binance-futures","BNBUSDT",1642400478063,4.83,485.4,485.39,52.81]
["binance-futures","BNBUSDT",1642400487254,8.74,485.34,485.33,16.24]
["binance-futures","BNBUSDT",1642400530354,19.54,485.68,485.67,6.58]
["binance-futures","BNBUSDT",1642400556337,7.29,485.8,485.79,24.11]
["binance-futures","BNBUSDT",1642400592703,24.66,485.98,485.97,16.11]
["binance-futures","BNBUSDT",1642400669284,60.58,485.8,485.79,0.29]
["binance-futures","BNBUSDT",1642400731816,33.66,485.83,485.82,6.6]
["binance-futures","BNBUSDT",1642400757525,9.56,485.79,485.78,25.21]
["binance-futures","BNBUSDT",1642400801626,30.39,485.63,485.62,9.99]
["binance-futures","BNBUSDT",1642400881624,0.02,485.21,485.2,8.38]
["binance-futures","BNBUSDT",1642400893983,29.68,485.36,485.35,0.5]
["binance-futures","BNBUSDT",1642400970346,7.23,485.59,485.58,4.42]
["binance-futures","BNBUSDT",1642401040332,22.48,485.53,485.52,63.58]
["binance-futures","BNBUSDT",1642401057490,39.27,485.53,485.52,69.36]
["binance-futures","BNBUSDT",1642401153028,39.25,485.25,485.24,0.82]
["binance-futures","BNBUSDT",1642401157770,0.03,485.53,485.52,41.23]
["binance-futures","BNBUSDT",1642401225068,2.9,485.15,485.14,0.03]
["binance-futures","BNBUSDT",1642401312285,1.64,485.7,485.63,12.28]
["binance-futures","BNBUSDT",1642401325937,4.54,485.69,485.68,2.49]
["binance-futures","BNBUSDT",1642401416409,0.5,485.31,485.3,6.66]
["binance-futures","BNBUSDT",1642401477329,2.88,485.22,485.21,11.66]
["binance-futures","BNBUSDT",1642401494963,3.89,484.82,484.8,40.14]
["binance-futures","BNBUSDT",1642401557524,12.88,485.04,485.03,11.01]
["binance-futures","BNBUSDT",1642401644950,17.83,485.38,485.37,1.12]
["binance-futures","BNBUSDT",1642401692563,6.17,485.21,485.19,1.96]
["binance-futures","BNBUSDT",1642401751004,3.87,484.91,484.9,32.33]
["binance-futures","BNBUSDT",1642401825518,1.04,485.06,485.03,14.43]
["binance-futures","BNBUSDT",1642401842875,4.53,485.02,485.01,0.73]
["binance-futures","BNBUSDT",1642401927501,0.04,485.06,485.05,14.98]
["binance-futures","BNBUSDT",1642401992864,1.3,484.92,484.89,6.95]
["binance-futures","BNBUSDT",1642402027280,1.25,484.94,484.93,6.29]
["binance-futures","BNBUSDT",1642402085945,4.65,485.1,485.09,31.38]
["binance-futures","BNBUSDT",1642402121982,0.86,484.48,484.46,1.25]
["binance-futures","BNBUSDT",1642402191571,0.64,484.13,484.11,1.08]
["binance-futures","BNBUSDT",1642402240124,6.22,484.0,483.99,1.59]
["binance-futures","BNBUSDT",1642402266340,0.04,483.93,483.92,1.16]
["binance-futures","BNBUSDT",1642402320727,0.93,484.37,484.36,3.59]
["binance-futures","BNBUSDT",1642402345780,48.22,484.67,484.62,1.3]
["binance-futures","BNBUSDT",1642402456627,0.76,484.43,484.42,3.42]
["binance-futures","BNBUSDT",1642402491987,6.56,484.27,484.26,12.35]
["binance-futures","BNBUSDT",1642402547987,0.58,484.19,484.18,6.23]
["binance-futures","BNBUSDT",1642402595502,6.14,484.08,484.07,0.3]
["binance-futures","BNBUSDT",1642402653541,15.64,483.92,483.91,6.9]
["binance-futures","BNBUSDT",1642402708681,0.04,484.05,484.04,9.21]
["binance-futures","BNBUSDT",1642402791228,1.33,483.94,483.93,33.97]
["binance-futures","BNBUSDT",1642402824972,30.73,483.66,483.65,0.47]
["binance-futures","BNBUSDT",1642402854766,1.3,483.42,483.41,5.26]
["binance-futures","BNBUSDT",1642402902349,0.06,483.7,483.67,2.16]
["binance-futures","BNBUSDT",1642402983821,7.58,484.33,484.32,3.63]
["binance-futures","BNBUSDT",1642403018184,2.02,484.16,484.1,18.51]
["binance-futures","BNBUSDT",1642403071645,2.6,484.14,484.12,1.4]
["binance-futures","BNBUSDT",1642403100182,1.32,484.23,484.22,8.47]
["binance-futures","BNBUSDT",1642403159534,4.89,484.09,484.08,9.34]
["binance-futures","BNBUSDT",1642403255317,0.53,484.59,484.58,5.09]
["binance-futures","BNBUSDT",1642403325021,0.09,484.79,484.78,30.94]
["binance-futures","BNBUSDT",1642403348618,0.44,484.9,484.89,3.3]
["binance-futures","BNBUSDT",1642403379538,4.01,484.97,484.96,1.0]
["binance-futures","BNBUSDT",1642403434063,0.02,485.99,485.97,8.68]
["binance-futures","BNBUSDT",1642403458916,13.17,485.7,485.69,13.1]
["binance-futures","BNBUSDT",1642403498288,3.44,485.39,485.38,2.9]
["binance-futures","BNBUSDT",1642403528504,6.15,485.46,485.45,16.49]
["binance-futures","BNBUSDT",1642403590460,0.27,485.44,485.43,58.29]
["binance-futures","BNBUSDT",1642403669827,0.34,485.29,485.28,6.47]
["binance-futures","BNBUSDT",1642403676153,0.67,485.29,485.28,47.03]
["binance-futures","BNBUSDT",1642403740067,0.02,485.24,485.23,1.93]
["binance-futures","BNBUSDT",1642403795859,0.31,485.17,485.16,0.07]
["binance-futures","BNBUSDT",1642403807228,1.08,485.2,485.19,0.96]
["binance-futures","BNBUSDT",1642403902146,1.3,485.22,485.21,6.24]
["binance-futures","BNBUSDT",1642403942352,0.17,485.35,485.34,20.96]
["binance-futures","BNBUSDT",1642403966558,4.1,484.99,484.98,6.51]
["binance-futures","BNBUSDT",1642404034005,10.67,485.17,485.16,6.28]
["binance-futures","BNBUSDT",1642404058136,0.09,485.16,485.15,147.62]
["binance-futures","BNBUSDT",1642404136276,3.72,484.97,484.96,32.16]
["binance-futures","BNBUSDT",1642404209601,29.73,485.28,485.27,16.39]
["binance-futures","BNBUSDT",1642404242135,7.38,485.0,484.99,1.19]
["binance-futures","BNBUSDT",1642404311824,1.71,484.94,484.93,23.63]
["binance-futures","BNBUSDT",1642404396511,9.1,485.1,485.09,4.02]
["binance-futures","BNBUSDT",1642404463278,0.03,484.98,484.97,24.06]
["binance-futures","BNBUSDT",1642404512765,3.51,484.99,484.98,38.22]
["binance-futures","BNBUSDT",1642404535956,23.73,485.05,485.04,16.49]
["binance-futures","BNBUSDT",1642404611192,0.54,485.37,485.36,4.04]
["binance-futures","BNBUSDT",1642404686329,38.35,485.06,485.05,0.29]
["binance-futures","BNBUSDT",1642404755388,0.03,485.14,485.13,7.22]
["binance-futures","BNBUSDT",1642404788344,19.88,485.29,485.28,5.36]
["binance-futures","BNBUSDT",1642404842372,2.37,485.37,485.36,0.1]
["binance-futures","BNBUSDT",1642404892113,0.73,485.21,485.2,2.99]
["binance-futures","BNBUSDT",1642404995320,3.6,485.54,485.53,0.42]
["binance-futures","BNBUSDT",1642405042912,1.06,485.68,485.66,3.94]
["binance-futures","BNBUSDT",1642405084079,0.98,485.56,485.55,47.73]
["binance-futures","BNBUSDT",1642405145904,3.25,485.53,485.52,0.59]
["binance-futures","BNBUSDT",1642405225964,51.79,485.01,485.0,55.93]
["binance-futures","BNBUSDT",1642405286916,0.54,484.93,484.92,20.05]
["binance-futures","BNBUSDT",1642405321800,18.29,484.84,484.83,3.34]
["binance-futures","BNBUSDT",1642405359862,1.2,485.04,485.03,15.72]
["binance-futures","BNBUSDT",1642405398061,3.4,485.39,485.37,0.02]
["binance-futures","BNBUSDT",1642405448358,0.14,485.27,485.26,55.43]
["binance-futures","BNBUSDT",1642405551494,0.07,485.6,485.59,5.44]
["binance-futures","BNBUSDT",1642405597339,0.03,485.41,485.4,0.55]
["binance-futures","BNBUSDT",1642405645906,6.94,485.28,485.27,3.82]
["binance-futures","BNBUSDT",1642405693412,4.33,485.28,485.27,21.55]
["binance-futures","BNBUSDT",1642405792281,0.57,485.16,485.15,60.21]
["binance-futures","BNBUSDT",1642405841293,8.79,485.04,485.03,3.86]
["binance-futures","BNBUSDT",1642405893515,3.32,485.2,485.19,25.29]
["binance-futures","BNBUSDT",1642405938154,0.59,485.26,485.25,39.75]
["binance-futures","BNBUSDT",1642405982511,0.75,485.42,485.41,2.4]
["binance-futures","BNBUSDT",1642406044894,4.29,485.33,485.32,3.79]
["binance-futures","BNBUSDT",1642406116524,5.05,484.99,484.98,2.77]
["binance-futures","BNBUSDT",1642406162643,1.67,484.84,484.83,59.48]
["binance-futures","BNBUSDT",1642406185668,20.52,484.89,484.84,5.05]
["binance-futures","BNBUSDT",1642406251042,7.46,485.14,485.13,8.85]
["binance-futures","BNBUSDT",1642406278653,0.62,485.06,485.05,20.76]
["binance-futures","BNBUSDT",1642406368113,1.42,484.9,484.89,72.71]
["binance-futures","BNBUSDT",1642406414169,1.05,484.97,484.96,0.2]
["binance-futures","BNBUSDT",1642406446434,0.19,485.13,485.11,0.62]
["binance-futures","BNBUSDT",1642406496735,0.09,484.81,484.8,115.83]
["binance-futures","BNBUSDT",1642406554418,2.9,484.61,484.6,17.93]
["binance-futures","BNBUSDT",1642406560400,8.49,484.33,484.32,9.66]
["binance-futures","BNBUSDT",1642406596348,0.05,483.14,483.13,8.02]
["binance-futures","BNBUSDT",1642406624936,1.09,482.43,482.42,5.6]
["binance-futures","BNBUSDT",1642406638146,2.22,482.43,482.42,11.03]
["binance-futures","BNBUSDT",1642406695264,2.0,483.01,483.0,1.26]
["binance-futures","BNBUSDT",1642406733456,21.97,482.94,482.93,6.19]
["binance-futures","BNBUSDT",1642406752206,35.14,483.09,483.08,2.89]
["binance-futures","BNBUSDT",1642406793196,3.1,483.09,483.08,0.75]
["binance-futures","BNBUSDT",1642406823763,1.53,483.32,483.31,15.77]
["binance-futures","BNBUSDT",1642406887180,26.0,483.32,483.31,24.02]
["binance-futures","BNBUSDT",1642406952589,2.99,483.65,483.64,35.29]
["binance-futures","BNBUSDT",1642406974381,7.12,483.43,483.42,3.96]
["binance-futures","BNBUSDT",1642407028196,8.29,483.61,483.59,0.03]
["binance-futures","BNBUSDT",1642407099204,24.25,483.57,483.56,13.24]
["binance-futures","BNBUSDT",1642407145068,0.02,483.71,483.7,24.28]
["binance-futures","BNBUSDT",1642407184982,0.88,484.04,484.03,2.87]
["binance-futures","BNBUSDT",1642407230201,3.71,484.15,484.14,2.32]
["binance-futures","BNBUSDT",1642407249523,0.79,483.93,483.92,46.77]
["binance-futures","BNBUSDT",1642407312202,7.29,484.16,484.13,8.68]
["binance-futures","BNBUSDT",1642407367959,2.78,483.66,483.65,7.2]
["binance-futures","BNBUSDT",1642407377856,11.37,483.61,483.6,2.38]
["binance-futures","BNBUSDT",1642407428189,0.02,483.52,483.51,2.89]
["binance-futures","BNBUSDT",1642407498703,14.6,483.73,483.72,16.53]
["binance-futures","BNBUSDT",1642407556741,6.03,484.04,484.03,0.97]
["binance-futures","BNBUSDT",1642407602984,8.55,484.03,484.02,11.87]
["binance-futures","BNBUSDT",1642407652387,42.05,483.75,483.74,5.91]
["binance-futures","BNBUSDT",1642407688545,31.83,483.53,483.52,6.48]
["binance-futures","BNBUSDT",1642407747809,7.34,483.05,483.04,0.06]
["binance-futures","BNBUSDT",1642407790777,2.15,482.54,482.53,12.21]
["binance-futures","BNBUSDT",1642407810442,0.07,482.54,482.53,43.98]
["binance-futures","BNBUSDT",1642407851284,0.09,482.39,482.38,10.06]
["binance-futures","BNBUSDT",1642407880628,22.08,482.61,482.6,6.48]
["binance-futures","BNBUSDT",1642407913328,0.53,482.38,482.37,10.28]
["binance-futures","BNBUSDT",1642407990108,4.49,483.1,483.09,1.65]
["binance-futures","BNBUSDT",1642408036480,25.0,483.12,483.11,0.09]
["binance-futures","BNBUSDT",1642408082195,2.26,482.94,482.93,0.97]
["binance-futures","BNBUSDT",1642408121685,0.11,482.79,482.78,1.03]
["binance-futures","BNBUSDT",1642408157398,6.99,482.86,482.85,4.19]
["binance-futures","BNBUSDT",1642408233011,51.73,482.41,482.4,0.95]
["binance-futures","BNBUSDT",1642408284942,3.85,482.24,482.23,5.39]
["binance-futures","BNBUSDT",1642408310252,2.16,481.81,481.8,0.14]
["binance-futures","BNBUSDT",1642408348408,2.64,482.06,482.05,0.23]
["binance-futures","BNBUSDT",1642408387326,0.01,482.58,482.57,4.45]
["binance-futures","BNBUSDT",1642408464030,0.02,483.44,483.43,19.57]
["binance-futures","BNBUSDT",1642408505808,23.27,483.52,483.51,0.28]
["binance-futures","BNBUSDT",1642408517732,5.15,483.72,483.71,1.3]
["binance-futures","BNBUSDT",1642408558281,3.32,483.87,483.86,9.65]
["binance-futures","BNBUSDT",1642408616961,3.29,484.12,484.08,7.74]
["binance-futures","BNBUSDT",1642408650952,10.99,484.12,484.11,4.15]
["binance-futures","BNBUSDT",1642408683560,0.2,483.82,483.81,11.15]
["binance-futures","BNBUSDT",1642408724738,8.09,484.39,484.37,16.2]
["binance-futures","BNBUSDT",1642408759696,4.24,484.24,484.23,3.3]
["binance-futures","BNBUSDT",1642408847472,9.38,484.46,484.45,25.47]
["binance-futures","BNBUSDT",1642408907708,10.49,484.41,484.4,0.02]
["binance-futures","BNBUSDT",1642408935468,17.52,484.13,484.12,0.02]
["binance-futures","BNBUSDT",1642409002892,0.52,484.06,484.05,15.08]
["binance-futures","BNBUSDT",1642409027611,46.58,484.24,484.23,8.37]
["binance-futures","BNBUSDT",1642409106877,5.3,484.31,484.3,0.79]
["binance-futures","BNBUSDT",1642409174762,8.74,484.01,484.0,4.18]
["binance-futures","BNBUSDT",1642409212140,33.0,483.83,483.82,0.1]
["binance-futures","BNBUSDT",1642409268875,11.24,483.06,483.03,0.4]
["binance-futures","BNBUSDT",1642409288832,0.8,483.23,483.22,2.79]
["binance-futures","BNBUSDT",1642409341596,4.73,483.43,483.42,1.17]
["binance-futures","BNBUSDT",1642409427429,4.08,483.39,483.38,12.23]
["binance-futures","BNBUSDT",1642409488432,21.69,483.96,483.95,4.34]
["binance-futures","BNBUSDT",1642409506243,0.28,483.96,483.95,6.63]
["binance-futures","BNBUSDT",1642409580456,29.3,484.13,484.12,23.81]
["binance-futures","BNBUSDT",1642409656451,4.14,484.09,484.08,5.1]
["binance-futures","BNBUSDT",1642409691095,5.56,483.84,483.83,3.65]
["binance-futures","BNBUSDT",1642409757700,3.44,483.86,483.85,11.41]
["binance-futures","BNBUSDT",1642409808327,2.19,484.03,484.0,26.78]
["binance-futures","BNBUSDT",1642409899112,15.9,483.87,483.86,0.53]
["binance-futures","BNBUSDT",1642409962004,0.18,483.74,483.73,18.54]
["binance-futures","BNBUSDT",1642409985105,0.2,483.79,483.78,13.02]
["binance-futures","BNBUSDT",1642410045656,30.29,484.25,484.24,1.32]
["binance-futures","BNBUSDT",1642410110042,2.5,483.85,483.82,0.2]
["binance-futures","BNBUSDT",1642410171311,2.8,484.05,484.04,1.41]
["binance-futures","BNBUSDT",1642410198416,0.16,483.77,483.76,4.6]
["binance-futures","BNBUSDT",1642410251536,3.61,483.18,483.17,10.7]
["binance-futures","BNBUSDT",1642410285707,5.23,483.14,483.13,12.9]
["binance-futures","BNBUSDT",1642410321959,0.24,482.95,482.94,3.36]
["binance-futures","BNBUSDT",1642410410354,0.08,483.93,483.92,72.75]
["binance-futures","BNBUSDT",1642410429315,8.74,484.06,484.05,0.2]
["binance-futures","BNBUSDT",1642410502067,6.55,484.11,484.1,1.02]
["binance-futures","BNBUSDT",1642410527718,2.8,484.44,484.41,15.13]
["binance-futures","BNBUSDT",1642410580312,1.73,484.49,484.48,19.45]
["binance-futures","BNBUSDT",1642410664342,1.23,484.44,484.43,3.46]
["binance-futures","BNBUSDT",1642410703951,5.55,484.58,484.57,0.72]
["binance-futures","BNBUSDT",1642410743101,2.73,484.77,484.74,0.2]
["binance-futures","BNBUSDT",1642410786903,17.68,484.82,484.81,157.62]
["binance-futures","BNBUSDT",1642410824349,16.4,484.41,484.4,4.36]
["binance-futures","BNBUSDT",1642410896226,8.21,484.47,484.46,5.48]
["binance-futures","BNBUSDT",1642410956153,31.53,484.56,484.55,0.19]
["binance-futures","BNBUSDT",1642410982738,0.81,484.42,484.39,0.77]
["binance-futures","BNBUSDT",1642411030614,25.66,484.28,484.27,1.02]
["binance-futures","BNBUSDT",1642411133391,4.19,484.14,484.13,0.17]
["binance-futures","BNBUSDT",1642411163870,8.1,483.55,483.54,0.1]
["binance-futures","BNBUSDT",1642411204450,24.24,483.39,483.38,3.0]
["binance-futures","BNBUSDT",1642411227586,0.31,483.18,483.17,0.06]
["binance-futures","BNBUSDT",1642411275695,4.95,483.04,483.03,0.27]
["binance-futures","BNBUSDT",1642411338420,1.52,483.09,483.08,2.44]
["binance-futures","BNBUSDT",1642411381643,10.88,482.91,482.9,11.43]
["binance-futures","BNBUSDT",1642411414184,0.02,483.07,483.06,0.13]
["binance-futures","BNBUSDT",1642411462587,7.25,483.32,483.31,1.89]
["binance-futures","BNBUSDT",1642411496124,16.08,483.08,483.07,2.47]
["binance-futures","BNBUSDT",1642411589900,0.96,483.08,483.07,0.89]
["binance-futures","BNBUSDT",1642411647113,1.3,483.18,483.17,57.19]
["binance-futures","BNBUSDT",1642411685263,13.67,482.98,482.91,0.68]
["binance-futures","BNBUSDT",1642411740161,1.11,482.86,482.85,2.5]
["binance-futures","BNBUSDT",1642411765783,0.37,482.64,482.63,0.77]
["binance-futures","BNBUSDT",1642411815107,0.33,481.69,481.68,0.8]
["binance-futures","BNBUSDT",1642411873162,0.12,482.42,482.41,1.52]
["binance-futures","BNBUSDT",1642411911287,1.13,482.47,482.46,27.11]
["binance-futures","BNBUSDT",1642411964692,5.23,482.31,482.3,4.19]
["binance-futures","BNBUSDT",1642411998265,1.3,482.59,482.58,3.04]
["binance-futures","BNBUSDT",1642412057329,0.2,482.33,482.32,6.37]
["binance-futures","BNBUSDT",1642412132348,381.55,482.0,481.99,2.13]
["binance-futures","BNBUSDT",1642412184513,8.22,481.99,481.98,12.97]
["binance-futures","BNBUSDT",1642412212779,13.18,482.29,482.28,0.93]
["binance-futures","BNBUSDT",1642412281049,3.84,482.89,482.88,5.09]
["binance-futures","BNBUSDT",1642412356492,21.33,482.92,482.91,1.2]
["binance-futures","BNBUSDT",1642412384380,0.61,483.17,483.16,2.6]
["binance-futures","BNBUSDT",1642412454741,11.72,483.37,483.36,16.44]
["binance-futures","BNBUSDT",1642412492475,22.45,483.24,483.2,10.68]
["binance-futures","BNBUSDT",1642412574116,2.91,483.24,483.23,1.97]
["binance-futures","BNBUSDT",1642412662308,2.5,483.13,483.12,1.88]
["binance-futures","BNBUSDT",1642412678716,5.63,483.03,483.02,27.31]
["binance-futures","BNBUSDT",1642412741187,36.22,482.96,482.95,1.09]
["binance-futures","BNBUSDT",1642412819156,0.04,482.86,482.83,2.24]
["binance-futures","BNBUSDT",1642412875363,0.05,483.2,483.19,13.34]
["binance-futures","BNBUSDT",1642412893208,0.85,483.37,483.36,6.79]
["binance-futures","BNBUSDT",1642412965152,0.2,483.61,483.6,38.88]
["binance-futures","BNBUSDT",1642412994640,16.2,483.75,483.74,0.16]
["binance-futures","BNBUSDT",1642413042930,2.93,483.64,483.61,20.21]
["binance-futures","BNBUSDT",1642413149545,2.0,483.54,483.53,3.2]
["binance-futures","BNBUSDT",1642413162121,12.03,483.74,483.73,7.08]
["binance-futures","BNBUSDT",1642413229687,1.3,483.93,483.92,0.19]
["binance-futures","BNBUSDT",1642413300137,1.03,484.26,484.25,1.05]
["binance-futures","BNBUSDT",1642413312686,0.43,484.27,484.25,0.04]
["binance-futures","BNBUSDT",1642413394633,38.56,484.01,484.0,429.29]
["binance-futures","BNBUSDT",1642413451575,12.09,483.71,483.7,33.59]
["binance-futures","BNBUSDT",1642413502182,12.0,483.73,483.72,1.05]
["binance-futures","BNBUSDT",1642413540720,39.86,483.76,483.75,0.25]
["binance-futures","BNBUSDT",1642413642695,31.0,483.63,483.62,1.24]
["binance-futures","BNBUSDT",1642413675472,0.35,483.99,483.98,48.74]
["binance-futures","BNBUSDT",1642413711450,0.04,484.2,484.19,0.4]
["binance-futures","BNBUSDT",1642413746096,0.13,484.06,484.05,22.2]
["binance-futures","BNBUSDT",1642413789347,15.4,483.71,483.7,0.02]
["binance-futures","BNBUSDT",1642413863599,37.31,483.51,483.5,7.21]
["binance-futures","BNBUSDT",1642413915724,0.16,483.09,483.08,29.23]
["binance-futures","BNBUSDT",1642413947267,3.98,482.99,482.98,8.02]
["binance-futures","BNBUSDT",1642413985346,4.77,482.57,482.56,0.18]
["binance-futures","BNBUSDT",1642414031342,26.17,482.68,482.67,1.51]
["binance-futures","BNBUSDT",1642414110325,2.83,483.25,483.23,2.3]
["binance-futures","BNBUSDT",1642414116765,6.5,483.4,483.39,31.19]
["binance-futures","BNBUSDT",1642414199245,0.87,483.27,483.26,4.12]
["binance-futures","BNBUSDT",1642414239785,20.64,483.53,483.52,1.72]
["binance-futures","BNBUSDT",1642414279176,0.61,483.55,483.53,16.2]
["binance-futures","BNBUSDT",1642414375453,2.26,483.35,483.32,4.23]
["binance-futures","BNBUSDT",1642414410034,0.08,483.39,483.38,3.89]
["binance-futures","BNBUSDT",1642414460239,0.1,483.36,483.35,1.31]
["binance-futures","BNBUSDT",1642414515439,38.52,483.12,483.11,10.78]
["binance-futures","BNBUSDT",1642414545345,10.45,483.23,483.22,10.05]
["binance-futures","BNBUSDT",1642414611899,3.17,483.28,483.27,3.85]
["binance-futures","BNBUSDT",1642414699535,3.2,482.74,482.72,1.82]
["binance-futures","BNBUSDT",1642414713353,2.89,482.65,482.64,0.16]
["binance-futures","BNBUSDT",1642414783427,33.07,482.78,482.77,0.29]
["binance-futures","BNBUSDT",1642414817859,10.7,482.67,482.66,0.88]
["binance-futures","BNBUSDT",1642414869515,1.56,482.46,482.45,1.39]
["binance-futures","BNBUSDT",1642414946783,2.5,481.92,481.91,30.2]
["binance-futures","BNBUSDT",1642415007425,10.73,481.78,481.77,1.04]
["binance-futures","BNBUSDT",1642415030185,0.13,481.75,481.74,0.45]
["binance-futures","BNBUSDT",1642415070949,0.03,481.37,481.33,35.0]
["binance-futures","BNBUSDT",1642415129915,0.02,481.9,481.89,5.02]
["binance-futures","BNBUSDT",1642415144492,19.38,481.94,481.93,0.98]
["binance-futures","BNBUSDT",1642415200551,0.02,482.18,482.15,21.7]
["binance-futures","BNBUSDT",1642415233029,4.01,482.14,482.13,0.43]
["binance-futures","BNBUSDT",1642415278271,4.01,482.2,482.19,0.2]
["binance-futures","BNBUSDT",1642415369704,49.17,482.27,482.26,0.99]
["binance-futures","BNBUSDT",1642415432319,10.95,481.68,481.67,0.43]
["binance-futures","BNBUSDT",1642415459072,3.53,481.59,481.58,0.15]
["binance-futures","BNBUSDT",1642415508280,2.8,481.69,481.68,0.42]
["binance-futures","BNBUSDT",1642415568618,0.05,481.25,481.23,5.94]
["binance-futures","BNBUSDT",1642415583490,3.44,481.55,481.54,0.03]
["binance-futures","BNBUSDT",1642415641576,3.18,481.71,481.7,0.48]
["binance-futures","BNBUSDT",1642415701515,0.45,481.38,481.37,68.79]
["binance-futures","BNBUSDT",1642415705424,1.31,481.58,481.57,6.25]
["binance-futures","BNBUSDT",1642415783801,0.02,481.8,481.79,15.9]
["binance-futures","BNBUSDT",1642415794101,0.05,482.06,482.04,22.54]
["binance-futures","BNBUSDT",1642415845806,26.03,481.95,481.94,1.75]
["binance-futures","BNBUSDT",1642415915209,1.02,482.23,482.22,2.42]
["binance-futures","BNBUSDT",1642415932173,2.26,482.3,482.29,0.03]
["binance-futures","BNBUSDT",1642416001271,13.72,482.27,482.26,1.22]
["binance-futures","BNBUSDT",1642416063016,0.34,481.91,481.9,14.5]
["binance-futures","BNBUSDT",1642416098653,0.49,482.22,482.21,4.56]
["binance-futures","BNBUSDT",1642416156614,7.96,482.28,482.27,1.3]
["binance-futures","BNBUSDT",1642416213817,0.04,482.07,482.06,9.69]
["binance-futures","BNBUSDT",1642416304911,4.25,481.91,481.9,0.53]
["binance-futures","BNBUSDT",1642416342446,5.61,481.56,481.55,1.99]
["binance-futures","BNBUSDT",1642416356658,0.67,481.43,481.42,9.44]
["binance-futures","BNBUSDT",1642416393181,0.48,481.0,480.99,61.39]
["binance-futures","BNBUSDT",1642416458359,2.9,482.01,482.0,13.49]
["binance-futures","BNBUSDT",1642416493373,1.05,482.23,482.22,7.19]
["binance-futures","BNBUSDT",1642416515698,13.84,482.58,482.57,0.05]
["binance-futures","BNBUSDT",1642416549446,2.51,482.86,482.85,0.17]
["binance-futures","BNBUSDT",1642416588309,5.97,482.61,482.6,0.72]
["binance-futures","BNBUSDT",1642416626635,2.08,482.51,482.5,2.63]
["binance-futures","BNBUSDT",1642416734907,1.36,482.53,482.52,29.79]
["binance-futures","BNBUSDT",1642416769487,9.23,482.46,482.45,1.53]
["binance-futures","BNBUSDT",1642416809341,10.97,482.03,482.02,8.29]
["binance-futures","BNBUSDT",1642416844606,0.08,481.91,481.9,23.3]
["binance-futures","BNBUSDT",1642416950731,0.46,482.6,482.57,17.93]
["binance-futures","BNBUSDT",1642416979132,1.24,482.78,482.77,0.85]
["binance-futures","BNBUSDT",1642417014774,2.12,483.01,483.0,1.6]
["binance-futures","BNBUSDT",1642417048960,3.53,482.59,482.58,6.3]
["binance-futures","BNBUSDT",1642417093899,0.24,482.74,482.73,10.34]
["binance-futures","BNBUSDT",1642417147457,0.88,482.73,482.72,67.76]
["binance-futures","BNBUSDT",1642417227192,0.1,483.24,483.23,0.2]
["binance-futures","BNBUSDT",1642417288401,13.75,483.41,483.4,0.68]
["binance-futures","BNBUSDT",1642417309462,8.51,483.28,483.27,0.02]
["binance-futures","BNBUSDT",1642417347417,0.31,483.07,483.06,4.47]
["binance-futures","BNBUSDT",1642417459249,1.32,482.78,482.77,3.26]
["binance-futures","BNBUSDT",1642417505556,2.32,482.56,482.55,5.21]
["binance-futures","BNBUSDT",1642417539565,19.89,482.32,482.29,1.0]
["binance-futures","BNBUSDT",1642417569401,0.02,482.21,482.2,2.52]
["binance-futures","BNBUSDT",1642417627721,23.56,482.35,482.34,1.54]
["binance-futures","BNBUSDT",1642417695865,8.97,482.25,482.24,9.29]
["binance-futures","BNBUSDT",1642417746443,0.11,482.16,482.15,17.4]
["binance-futures","BNBUSDT",1642417771760,0.22,482.14,482.13,3.41]
["binance-futures","BNBUSDT",1642417844226,0.07,482.34,482.33,48.59]
["binance-futures","BNBUSDT",1642417911137,2.52,482.15,482.14,8.64]
["binance-futures","BNBUSDT",1642417945934,20.7,482.7,482.69,0.03]
["binance-futures","BNBUSDT",1642417997552,0.08,482.91,482.9,107.73]
["binance-futures","BNBUSDT",1642418040351,20.64,482.91,482.9,10.7]
["binance-futures","BNBUSDT",1642418115070,0.02,482.79,482.78,10.79]
["binance-futures","BNBUSDT",1642418152211,0.02,482.82,482.81,0.44]
["binance-futures","BNBUSDT",1642418223107,0.99,483.02,483.01,0.03]
["binance-futures","BNBUSDT",1642418278784,21.27,483.3,483.26,0.38]
["binance-futures","BNBUSDT",1642418307612,38.08,483.24,483.23,0.52]
["binance-futures","BNBUSDT",1642418365433,3.62,483.29,483.28,0.79]
["binance-futures","BNBUSDT",1642418448532,1.3,482.76,482.75,4.05]
["binance-futures","BNBUSDT",1642418508333,0.02,482.56,482.55,0.25]
["binance-futures","BNBUSDT",1642418555133,3.55,482.21,482.2,1.05]
["binance-futures","BNBUSDT",1642418628423,0.03,481.94,481.93,1.52]
["binance-futures","BNBUSDT",1642418637274,4.38,482.23,482.22,13.4]
["binance-futures","BNBUSDT",1642418714432,0.26,482.07,482.06,31.16]
["binance-futures","BNBUSDT",1642418793370,2.65,482.25,482.24,0.42]
["binance-futures","BNBUSDT",1642418831939,8.99,481.94,481.93,9.59]
["binance-futures","BNBUSDT",1642418894550,22.2,481.51,481.5,4.75]
["binance-futures","BNBUSDT",1642418972201,0.27,481.35,481.34,8.27]
["binance-futures","BNBUSDT",1642419018308,2.94,481.43,481.42,0.2]
["binance-futures","BNBUSDT",1642419056015,0.58,481.69,481.68,11.73]
["binance-futures","BNBUSDT",1642419087403,5.84,481.69,481.68,18.68]
["binance-futures","BNBUSDT",1642419134688,13.03,481.34,481.33,0.09]
["binance-futures","BNBUSDT",1642419198797,2.15,480.99,480.98,2.17]
["binance-futures","BNBUSDT",1642419250942,17.63,480.74,480.73,4.29]
["binance-futures","BNBUSDT",1642419270028,4.88,480.22,480.21,0.46]
["binance-futures","BNBUSDT",1642419289632,10.18,480.38,480.37,9.21]
["binance-futures","BNBUSDT",1642419307051,3.32,480.41,480.4,17.23]
["binance-futures","BNBUSDT",1642419365287,9.89,479.27,479.26,19.06]
["binance-futures","BNBUSDT",1642419384209,4.98,479.83,479.82,7.09]
["binance-futures","BNBUSDT",1642419402857,16.2,480.02,479.97,4.6]
["binance-futures","BNBUSDT",1642419426247,0.09,480.06,480.05,2.34]
["binance-futures","BNBUSDT",1642419481238,0.04,479.75,479.73,1.3]
["binance-futures","BNBUSDT",1642419515835,2.1,479.41,479.4,1.89]
["binance-futures","BNBUSDT",1642419539134,1.73,479.24,479.23,10.98]
["binance-futures","BNBUSDT",1642419562081,0.49,479.23,479.22,0.86]
["binance-futures","BNBUSDT",1642419593188,15.22,479.55,479.54,0.65]
["binance-futures","BNBUSDT",1642419619152,30.52,479.63,479.62,4.47]
["binance-futures","BNBUSDT",1642419678787,20.08,479.55,479.54,113.63]
["binance-futures","BNBUSDT",1642419710685,14.98,479.5,479.49,24.02]
["binance-futures","BNBUSDT",1642419753953,1.13,480.18,480.17,9.5]
["binance-futures","BNBUSDT",1642419782854,14.28,480.1,480.09,4.08]
["binance-futures","BNBUSDT",1642419825406,8.14,480.33,480.32,1.92]
["binance-futures","BNBUSDT",1642419900188,6.34,479.81,479.8,0.6]
["binance-futures","BNBUSDT",1642419931676,1.47,480.66,480.65,2.58]
["binance-futures","BNBUSDT",1642419975069,19.97,480.67,480.66,3.75]
["binance-futures","BNBUSDT",1642420005937,4.26,480.96,480.95,21.27]
["binance-futures","BNBUSDT",1642420066202,4.8,480.85,480.84,12.2]
["binance-futures","BNBUSDT",1642420165556,1.5,480.73,480.72,4.13]
["binance-futures","BNBUSDT",1642420173500,8.02,480.55,480.54,1.66]
["binance-futures","BNBUSDT",1642420251825,0.28,481.13,481.12,11.47]
["binance-futures","BNBUSDT",1642420303337,2.89,481.65,481.63,17.63]
["binance-futures","BNBUSDT",1642420366948,1.14,481.53,481.52,7.51]
["binance-futures","BNBUSDT",1642420412561,3.47,481.36,481.35,5.56]
["binance-futures","BNBUSDT",1642420463954,3.59,481.53,481.52,3.83]
["binance-futures","BNBUSDT",1642420496927,7.41,481.53,481.52,1.46]
["binance-futures","BNBUSDT",1642420545401,0.05,481.27,481.26,1.5]
["binance-futures","BNBUSDT",1642420611337,18.79,480.77,480.76,12.61]
["binance-futures","BNBUSDT",1642420622374,29.96,480.66,480.65,0.53]
["binance-futures","BNBUSDT",1642420688336,2.02,480.61,480.6,1.0]
["binance-futures","BNBUSDT",1642420751135,0.08,480.64,480.63,3.79]
["binance-futures","BNBUSDT",1642420762280,9.36,480.55,480.54,8.23]
["binance-futures","BNBUSDT",1642420820932,1.71,479.93,479.92,4.08]
["binance-futures","BNBUSDT",1642420845640,21.03,480.0,479.99,0.06]
["binance-futures","BNBUSDT",1642420873386,2.03,479.96,479.95,14.64]
["binance-futures","BNBUSDT",1642420918314,1.14,480.61,480.57,5.69]
["binance-futures","BNBUSDT",1642420929740,1.37,480.86,480.85,12.59]
["binance-futures","BNBUSDT",1642420983075,3.38,481.06,481.05,5.5]
["binance-futures","BNBUSDT",1642421034160,6.1,480.67,480.66,0.98]
["binance-futures","BNBUSDT",1642421079550,13.14,480.1,480.09,0.04]
["binance-futures","BNBUSDT",1642421085502,4.01,479.9,479.88,17.37]
["binance-futures","BNBUSDT",1642421127913,2.0,479.47,479.42,6.99]
["binance-futures","BNBUSDT",1642421164250,1.7,479.33,479.32,2.26]
["binance-futures","BNBUSDT",1642421187471,0.03,479.37,479.34,5.31]
["binance-futures","BNBUSDT",1642421220187,7.54,479.09,479.08,0.69]
["binance-futures","BNBUSDT",1642421236074,27.98,478.38,478.37,1.5]
["binance-futures","BNBUSDT",1642421270193,2.89,478.81,478.79,1.0]
["binance-futures","BNBUSDT",1642421310772,8.32,478.89,478.87,3.22]
["binance-futures","BNBUSDT",1642421332013,1.66,478.78,478.77,1.71]
["binance-futures","BNBUSDT",1642421362578,1.34,477.84,477.83,3.87]
["binance-futures","BNBUSDT",1642421378652,1.3,477.98,477.93,1.3]
["binance-futures","BNBUSDT",1642421430111,13.94,478.56,478.55,33.84]
["binance-futures","BNBUSDT",1642421449702,8.24,478.13,478.12,3.38]
["binance-futures","BNBUSDT",1642421473160,0.64,477.62,477.6,1.3]
["binance-futures","BNBUSDT",1642421493000,3.37,476.45,476.43,1.3]
["binance-futures","BNBUSDT",1642421514225,47.44,477.06,477.01,0.08]
["binance-futures","BNBUSDT",1642421558657,20.41,477.77,477.76,0.21]
["binance-futures","BNBUSDT",1642421573905,0.94,477.57,477.56,0.18]
["binance-futures","BNBUSDT",1642421605950,4.0,477.81,477.8,0.91]
["binance-futures","BNBUSDT",1642421633534,2.98,477.2,477.19,2.75]
["binance-futures","BNBUSDT",1642421661942,0.35,477.66,477.65,2.6]
["binance-futures","BNBUSDT",1642421695637,0.11,477.68,477.67,13.07]
["binance-futures","BNBUSDT",1642421747177,2.75,477.97,477.94,0.7]
["binance-futures","BNBUSDT",1642421771831,6.81,477.53,477.52,0.84]
["binance-futures","BNBUSDT",1642421795433,8.04,477.36,477.32,0.67]
["binance-futures","BNBUSDT",1642421826095,3.18,477.14,477.13,1.48]
["binance-futures","BNBUSDT",1642421865366,0.01,476.06,476.05,1.44]
["binance-futures","BNBUSDT",1642421884006,0.08,475.6,475.59,11.52]
["binance-futures","BNBUSDT",1642421899751,24.48,475.44,475.43,0.73]
["binance-futures","BNBUSDT",1642421922437,2.65,475.47,475.46,11.62]
["binance-futures","BNBUSDT",1642421942972,7.03,476.06,476.01,1.06]
["binance-futures","BNBUSDT",1642421981838,0.2,476.41,476.37,18.36]
["binance-futures","BNBUSDT",1642422012129,1.27,476.37,476.36,0.96]
["binance-futures","BNBUSDT",1642422027512,0.02,476.78,476.75,0.05]
["binance-futures","BNBUSDT",1642422064699,184.58,476.0,475.99,11.4]
["binance-futures","BNBUSDT",1642422106629,4.28,476.72,476.71,5.44]
["binance-futures","BNBUSDT",1642422112820,0.33,476.86,476.85,10.94]
["binance-futures","BNBUSDT",1642422158912,3.62,476.85,476.83,0.07]
["binance-futures","BNBUSDT",1642422184101,4.49,477.4,477.39,5.87]
["binance-futures","BNBUSDT",1642422223028,4.17,477.46,477.45,22.06]
["binance-futures","BNBUSDT",1642422272102,0.04,477.98,477.94,2.26]
["binance-futures","BNBUSDT",1642422297803,0.2,478.48,478.47,0.61]
["binance-futures","BNBUSDT",1642422310816,2.66,478.61,478.6,4.4]
["binance-futures","BNBUSDT",1642422349470,1.94,478.46,478.45,0.04]
["binance-futures","BNBUSDT",1642422358836,0.01,478.38,478.37,23.09]
["binance-futures","BNBUSDT",1642422403346,4.58,478.89,478.88,10.93]
["binance-futures","BNBUSDT",1642422442881,11.2,478.63,478.62,1.17]
["binance-futures","BNBUSDT",1642422466726,4.6,478.96,478.95,4.8]
["binance-futures","BNBUSDT",1642422504075,1.03,479.29,479.28,2.3]
["binance-futures","BNBUSDT",1642422523113,5.11,479.19,479.18,28.48]
["binance-futures","BNBUSDT",1642422551104,8.3,479.92,479.91,3.62]
["binance-futures","BNBUSDT",1642422587673,10.73,480.0,479.99,15.06]
["binance-futures","BNBUSDT",1642422602033,0.62,479.69,479.68,27.59]
["binance-futures","BNBUSDT",1642422637217,1.88,480.15,480.14,27.01]
["binance-futures","BNBUSDT",1642422680312,0.12,479.31,479.3,3.65]
["binance-futures","BNBUSDT",1642422722323,8.53,479.11,479.1,11.49]
["binance-futures","BNBUSDT",1642422740232,10.15,479.39,479.38,5.26]
["binance-futures","BNBUSDT",1642422776657,0.85,479.8,479.79,6.89]
["binance-futures","BNBUSDT",1642422804458,0.12,480.01,480.0,1.53]
["binance-futures","BNBUSDT",1642422849658,0.29,479.93,479.92,2.68]
["binance-futures","BNBUSDT",1642422899710,3.11,480.23,480.22,2.45]
["binance-futures","BNBUSDT",1642422916345,1.54,480.09,480.08,9.61]
["binance-futures","BNBUSDT",1642422964639,5.83,479.83,479.82,0.1]
["binance-futures","BNBUSDT",1642423021664,0.04,479.2,479.19,2.07]
["binance-futures","BNBUSDT",1642423056290,2.06,479.39,479.38,2.1]
["binance-futures","BNBUSDT",1642423085743,6.03,478.88,478.84,11.42]
["binance-futures","BNBUSDT",1642423120748,0.82,479.09,479.08,2.24]
["binance-futures","BNBUSDT",1642423153379,8.01,478.95,478.94,3.36]
["binance-futures","BNBUSDT",1642423196657,1.48,479.03,479.02,12.49]
["binance-futures","BNBUSDT",1642423273553,5.88,479.93,479.92,3.05]
["binance-futures","BNBUSDT",1642423287093,10.82,480.01,480.0,0.22]
["binance-futures","BNBUSDT",1642423341239,9.77,480.01,480.0,3.76]
["binance-futures","BNBUSDT",1642423370005,0.17,479.74,479.73,17.54]
["binance-futures","BNBUSDT",1642423412317,17.0,479.59,479.58,3.3]
["binance-futures","BNBUSDT",1642423474391,2.91,478.56,478.55,2.47]
["binance-futures","BNBUSDT",1642423504739,0.39,478.13,478.11,3.02]
["binance-futures","BNBUSDT",1642423532364,3.57,478.19,478.18,3.23]
["binance-futures","BNBUSDT",1642423553024,7.8,477.3,477.29,5.05]
["binance-futures","BNBUSDT",1642423582034,0.06,477.31,477.3,0.39]
["binance-futures","BNBUSDT",1642423625064,7.57,477.41,477.4,22.01]
["binance-futures","BNBUSDT",1642423652059,1.3,476.86,476.85,7.25]
["binance-futures","BNBUSDT",1642423681835,4.01,477.19,477.18,22.7]
["binance-futures","BNBUSDT",1642423710293,17.72,477.45,477.44,0.05]
["binance-futures","BNBUSDT",1642423773261,1.79,477.99,477.98,4.04]
["binance-futures","BNBUSDT",1642423818066,4.87,477.95,477.94,0.05]
["binance-futures","BNBUSDT",1642423851603,0.55,476.99,476.98,6.73]
["binance-futures","BNBUSDT",1642423873982,1.02,477.36,477.35,19.28]
["binance-futures","BNBUSDT",1642423918258,1.08,477.13,477.12,1.43]
["binance-futures","BNBUSDT",1642423934269,16.21,476.6,476.59,1.26]
["binance-futures","BNBUSDT",1642423975559,0.12,476.13,476.12,3.12]
["binance-futures","BNBUSDT",1642424018820,8.01,475.91,475.9,0.08]
["binance-futures","BNBUSDT",1642424045194,5.41,475.99,475.98,3.78]
["binance-futures","BNBUSDT",1642424074614,12.81,476.26,476.25,0.04]
["binance-futures","BNBUSDT",1642424143645,3.01,475.78,475.77,0.95]
["binance-futures","BNBUSDT",1642424146954,1.3,475.75,475.73,8.58]
["binance-futures","BNBUSDT",1642424199278,23.95,475.78,475.77,2.4]
["binance-futures","BNBUSDT",1642424231250,16.2,475.88,475.86,5.0]
["binance-futures","BNBUSDT",1642424250353,24.31,475.59,475.58,2.98]
["binance-futures","BNBUSDT",1642424296020,4.58,475.35,475.34,1.47]
["binance-futures","BNBUSDT",1642424322208,12.65,474.6,474.59,0.07]
["binance-futures","BNBUSDT",1642424334321,21.67,474.8,474.79,3.14]
["binance-futures","BNBUSDT",1642424365094,2.08,474.73,474.71,1.7]
["binance-futures","BNBUSDT",1642424385309,2.62,474.78,474.77,2.26]
["binance-futures","BNBUSDT",1642424415593,3.81,475.64,475.63,3.09]
["binance-futures","BNBUSDT",1642424460254,0.11,476.14,476.11,0.39]
["binance-futures","BNBUSDT",1642424498634,7.99,476.66,476.61,36.71]
["binance-futures","BNBUSDT",1642424511087,21.05,476.87,476.86,0.83]
["binance-futures","BNBUSDT",1642424555642,0.35,477.44,477.43,6.44]
["binance-futures","BNBUSDT",1642424590714,0.07,477.16,477.15,5.3]
["binance-futures","BNBUSDT",1642424601232,1.59,476.7,476.69,1.96]
["binance-futures","BNBUSDT",1642424642358,14.41,476.87,476.86,1.86]
["binance-futures","BNBUSDT",1642424660030,21.91,475.95,475.91,3.14]
["binance-futures","BNBUSDT",1642424692488,7.94,475.84,475.83,0.31]
["binance-futures","BNBUSDT",1642424755601,16.81,475.96,475.95,3.09]
["binance-futures","BNBUSDT",1642424764625,0.86,476.25,476.24,1.3]
["binance-futures","BNBUSDT",1642424815276,0.75,475.97,475.96,2.92]
["binance-futures","BNBUSDT",1642424875084,15.19,476.18,476.15,10.59]
["binance-futures","BNBUSDT",1642424882974,0.23,475.96,475.95,4.04]
["binance-futures","BNBUSDT",1642424943074,6.28,476.66,476.65,4.2]
["binance-futures","BNBUSDT",1642424973986,8.16,476.86,476.85,0.78]
["binance-futures","BNBUSDT",1642425009492,0.86,477.31,477.3,0.48]
["binance-futures","BNBUSDT",1642425037041,3.76,476.99,476.98,2.22]
["binance-futures","BNBUSDT",1642425109980,49.63,476.45,476.44,3.39]
["binance-futures","BNBUSDT",1642425138981,6.48,476.44,476.43,0.95]
["binance-futures","BNBUSDT",1642425180829,4.14,476.46,476.45,2.77]
["binance-futures","BNBUSDT",1642425238910,0.02,476.39,476.38,23.1]
["binance-futures","BNBUSDT",1642425245445,1.4,476.69,476.68,9.13]
["binance-futures","BNBUSDT",1642425307676,0.39,477.1,477.09,0.54]
["binance-futures","BNBUSDT",1642425346266,0.71,476.82,476.81,6.29]
["binance-futures","BNBUSDT",1642425384407,1.43,477.2,477.19,13.14]
["binance-futures","BNBUSDT",1642425414600,0.17,477.22,477.21,0.11]
["binance-futures","BNBUSDT",1642425453709,1.23,477.17,477.16,1.26]
["binance-futures","BNBUSDT",1642425526222,0.1,476.98,476.97,0.97]
["binance-futures","BNBUSDT",1642425531158,56.38,476.87,476.86,9.33]
["binance-futures","BNBUSDT",1642425576894,5.47,476.82,476.81,4.12]
["binance-futures","BNBUSDT",1642425613723,0.7,476.94,476.93,0.9]
["binance-futures","BNBUSDT",1642425650751,21.96,477.05,477.04,22.67]
["binance-futures","BNBUSDT",1642425730791,0.2,476.68,476.67,0.06]
["binance-futures","BNBUSDT",1642425768135,3.03,476.55,476.53,1.3]
["binance-futures","BNBUSDT",1642425801566,1.3,476.65,476.64,0.06]
["binance-futures","BNBUSDT",1642425846988,4.29,476.87,476.86,0.04]
["binance-futures","BNBUSDT",1642425922383,5.69,476.62,476.61,0.04]
["binance-futures","BNBUSDT",1642425930034,0.02,476.87,476.86,54.83]
["binance-futures","BNBUSDT",1642426008552,6.56,476.78,476.77,3.91]
["binance-futures","BNBUSDT",1642426039245,4.6,476.73,476.72,0.25]
["binance-futures","BNBUSDT",1642426072432,4.26,476.1,476.09,0.08]
["binance-futures","BNBUSDT",1642426108509,0.11,476.08,476.07,3.17]
["binance-futures","BNBUSDT",1642426204445,18.35,476.37,476.36,0.45]
["binance-futures","BNBUSDT",1642426224161,8.52,476.13,476.12,0.02]
["binance-futures","BNBUSDT",1642426263291,0.02,475.18,475.13,3.0]
["binance-futures","BNBUSDT",1642426276495,1.31,475.28,475.27,2.86]
["binance-futures","BNBUSDT",1642426317585,0.1,475.32,475.31,8.02]
["binance-futures","BNBUSDT",1642426376487,0.04,475.72,475.71,42.18]
["binance-futures","BNBUSDT",1642426435541,2.43,476.04,476.01,0.1]
["binance-futures","BNBUSDT",1642426444236,24.92,476.13,476.12,0.17]
["binance-futures","BNBUSDT",1642426478874,20.58,476.3,476.29,0.6]
["binance-futures","BNBUSDT",1642426511407,10.14,476.44,476.43,8.7]
["binance-futures","BNBUSDT",1642426586225,4.11,476.2,476.19,3.67]
["binance-futures","BNBUSDT",1642426648052,1.11,476.12,476.11,4.75]
["binance-futures","BNBUSDT",1642426672893,21.79,476.5,476.49,42.52]
["binance-futures","BNBUSDT",1642426727267,10.08,476.79,476.78,0.28]
["binance-futures","BNBUSDT",1642426791504,4.37,476.69,476.68,0.05]
["binance-futures","BNBUSDT",1642426812239,0.15,476.41,476.4,0.78]
["binance-futures","BNBUSDT",1642426860531,6.61,476.46,476.45,0.39]
["binance-futures","BNBUSDT",1642426927430,0.35,476.26,476.25,3.31]
["binance-futures","BNBUSDT",1642426988863,13.12,476.0,475.99,0.02]
["binance-futures","BNBUSDT",1642427034383,16.58,475.82,475.81,1.47]
["binance-futures","BNBUSDT",1642427089310,8.49,475.87,475.86,0.15]
["binance-futures","BNBUSDT",1642427110591,0.16,475.89,475.88,7.62]
["binance-futures","BNBUSDT",1642427175981,1.63,475.92,475.91,0.15]
["binance-futures","BNBUSDT",1642427236957,0.33,475.78,475.77,0.69]
["binance-futures","BNBUSDT",1642427273031,9.45,475.83,475.82,23.6]
["binance-futures","BNBUSDT",1642427334332,10.04,475.45,475.44,0.35]
["binance-futures","BNBUSDT",1642427360732,10.5,475.16,475.15,3.51]
["binance-futures","BNBUSDT",1642427403568,1.92,475.13,475.12,1.08]
["binance-futures","BNBUSDT",1642427441106,43.32,474.86,474.85,0.48]
["binance-futures","BNBUSDT",1642427494025,4.03,475.09,475.07,2.5]
["binance-futures","BNBUSDT",1642427519688,0.2,475.01,474.99,0.38]
["binance-futures","BNBUSDT",1642427533253,17.99,474.81,474.8,3.08]
["binance-futures","BNBUSDT",1642427569540,1.2,474.51,474.48,2.03]
["binance-futures","BNBUSDT",1642427612689,3.56,475.02,475.01,0.09]
["binance-futures","BNBUSDT",1642427650052,2.21,475.13,475.12,1.83]
["binance-futures","BNBUSDT",1642427670411,2.89,475.57,475.54,2.96]
["binance-futures","BNBUSDT",1642427695265,0.53,475.85,475.82,1.3]
["binance-futures","BNBUSDT",1642427719553,0.06,476.01,475.97,2.89]
["binance-futures","BNBUSDT",1642427768262,3.86,476.28,476.27,0.19]
["binance-futures","BNBUSDT",1642427797428,3.65,476.23,476.2,0.02]
["binance-futures","BNBUSDT",1642427814238,12.22,475.79,475.78,0.04]
["binance-futures","BNBUSDT",1642427842172,24.88,475.84,475.83,1.35]
["binance-futures","BNBUSDT",1642427906428,1.49,475.82,475.79,0.05]
["binance-futures","BNBUSDT",1642427935887,5.08,475.85,475.84,4.6]
["binance-futures","BNBUSDT",1642427960536,0.23,475.77,475.73,1.49]
["binance-futures","BNBUSDT",1642427982724,0.48,476.22,476.21,0.02]
["binance-futures","BNBUSDT",1642428010848,1.03,475.88,475.87,2.58]
["binance-futures","BNBUSDT",1642428065040,4.88,476.03,475.98,25.5]
["binance-futures","BNBUSDT",1642428094401,30.39,476.2,476.19,19.12]
["binance-futures","BNBUSDT",1642428112878,0.27,476.45,476.44,7.0]
["binance-futures","BNBUSDT",1642428145347,3.05,476.75,476.71,1.3]
["binance-futures","BNBUSDT",1642428164008,3.25,476.84,476.82,1.51]
["binance-futures","BNBUSDT",1642428229604,0.55,476.7,476.69,16.2]
["binance-futures","BNBUSDT",1642428264601,1.4,476.76,476.75,2.29]
["binance-futures","BNBUSDT",1642428308082,20.89,476.8,476.79,1.33]
["binance-futures","BNBUSDT",1642428355151,11.19,476.91,476.9,1.0]
["binance-futures","BNBUSDT",1642428382549,1.97,476.93,476.92,2.6]
["binance-futures","BNBUSDT",1642428427661,27.37,476.56,476.55,6.19]
["binance-futures","BNBUSDT",1642428482509,1.84,476.22,476.21,0.42]
["binance-futures","BNBUSDT",1642428523316,0.02,476.22,476.19,2.71]
["binance-futures","BNBUSDT",1642428538796,2.08,476.34,476.33,0.2]
["binance-futures","BNBUSDT",1642428584882,6.72,476.11,476.08,0.02]
["binance-futures","BNBUSDT",1642428629204,0.89,476.02,476.01,3.44]
["binance-futures","BNBUSDT",1642428659429,0.26,475.96,475.95,2.67]
["binance-futures","BNBUSDT",1642428688688,0.09,476.13,476.05,16.2]
["binance-futures","BNBUSDT",1642428713585,7.49,476.09,476.08,17.82]
["binance-futures","BNBUSDT",1642428754635,7.4,475.78,475.77,0.07]
["binance-futures","BNBUSDT",1642428806673,3.0,476.07,476.06,16.44]
["binance-futures","BNBUSDT",1642428819198,10.0,476.19,476.15,5.66]
["binance-futures","BNBUSDT",1642428864837,41.67,476.5,476.49,4.14]
["binance-futures","BNBUSDT",1642428915540,27.08,476.0,475.99,0.46]
["binance-futures","BNBUSDT",1642428952849,0.12,475.71,475.7,0.02]
["binance-futures","BNBUSDT",1642428966077,0.33,475.37,475.36,1.65]
["binance-futures","BNBUSDT",1642428998936,1.71,475.91,475.9,2.94]
["binance-futures","BNBUSDT",1642429027121,0.87,475.8,475.79,3.51]
["binance-futures","BNBUSDT",1642429085490,2.39,475.96,475.95,2.81]
["binance-futures","BNBUSDT",1642429128053,63.76,476.04,476.03,0.02]
["binance-futures","BNBUSDT",1642429137766,73.98,476.21,476.19,0.2]
["binance-futures","BNBUSDT",1642429174418,0.97,476.23,476.19,1.92]
["binance-futures","BNBUSDT",1642429193477,1.3,476.38,476.37,0.2]
["binance-futures","BNBUSDT",1642429229940,0.57,476.74,476.73,15.93]
["binance-futures","BNBUSDT",1642429285249,3.61,476.74,476.73,1.22]
["binance-futures","BNBUSDT",1642429317385,0.16,476.72,476.71,0.04]
["binance-futures","BNBUSDT",1642429338690,0.7,476.66,476.65,24.36]
["binance-futures","BNBUSDT",1642429394092,4.02,476.66,476.65,5.59]
["binance-futures","BNBUSDT",1642429405621,0.25,476.74,476.73,2.5]
["binance-futures","BNBUSDT",1642429455283,44.92,476.83,476.82,3.31]
["binance-futures","BNBUSDT",1642429489362,28.0,476.95,476.94,0.02]
["binance-futures","BNBUSDT",1642429505026,25.42,477.03,477.02,2.93]
["binance-futures","BNBUSDT",1642429534364,15.22,476.06,476.05,0.5]
["binance-futures","BNBUSDT",1642429586347,3.1,475.82,475.81,0.84]
["binance-futures","BNBUSDT",1642429620158,5.07,476.09,476.08,0.88]
["binance-futures","BNBUSDT",1642429655677,13.28,476.33,476.32,3.87]
["binance-futures","BNBUSDT",1642429683533,51.0,476.31,476.3,0.39]
["binance-futures","BNBUSDT",1642429709279,17.82,476.19,476.18,1.97]
["binance-futures","BNBUSDT",1642429774722,0.8,476.36,476.31,1.55]
["binance-futures","BNBUSDT",1642429813675,63.88,476.1,476.05,1.16]
["binance-futures","BNBUSDT",1642429843687,16.22,476.11,476.1,9.67]
["binance-futures","BNBUSDT",1642429881516,7.04,475.86,475.85,11.32]
["binance-futures","BNBUSDT",1642429915923,5.51,475.67,475.66,0.05]
["binance-futures","BNBUSDT",1642429982623,1.0,475.81,475.79,0.02]
["binance-futures","BNBUSDT",1642430013462,7.74,475.86,475.85,0.45]
["binance-futures","BNBUSDT",1642430044339,72.85,475.75,475.74,29.77]
["binance-futures","BNBUSDT",1642430081671,1.44,475.36,475.35,2.5]
["binance-futures","BNBUSDT",1642430098016,65.11,475.07,475.06,6.16]
["binance-futures","BNBUSDT",1642430155951,2.93,474.99,474.98,8.78]
["binance-futures","BNBUSDT",1642430174259,0.09,474.85,474.84,2.62]
["binance-futures","BNBUSDT",1642430199403,41.66,474.01,474.0,199.63]
["binance-futures","BNBUSDT",1642430218442,7.34,473.65,473.64,13.01]
["binance-futures","BNBUSDT",1642430234121,12.21,474.0,473.99,2.51]
["binance-futures","BNBUSDT",1642430259093,0.2,473.53,473.52,0.07]
["binance-futures","BNBUSDT",1642430306615,1.34,473.61,473.6,0.21]
["binance-futures","BNBUSDT",1642430344311,19.41,474.35,474.34,0.63]
["binance-futures","BNBUSDT",1642430353266,0.41,474.11,474.1,56.46]
["binance-futures","BNBUSDT",1642430391456,1.55,474.52,474.51,20.63]
["binance-futures","BNBUSDT",1642430437292,74.23,474.41,474.4,0.21]
["binance-futures","BNBUSDT",1642430471439,20.04,474.34,474.33,4.62]
["binance-futures","BNBUSDT",1642430516544,4.02,474.63,474.62,9.93]
["binance-futures","BNBUSDT",1642430532534,5.71,474.58,474.57,31.61]
["binance-futures","BNBUSDT",1642430576778,23.2,474.1,474.09,6.77]
["binance-futures","BNBUSDT",1642430636554,4.9,473.92,473.91,7.62]
["binance-futures","BNBUSDT",1642430642281,0.1,473.77,473.76,4.0]
["binance-futures","BNBUSDT",1642430694198,11.52,474.13,474.12,0.04]
["binance-futures","BNBUSDT",1642430742587,4.7,473.86,473.85,26.13]
["binance-futures","BNBUSDT",1642430750639,2.56,473.83,473.82,20.48]
["binance-futures","BNBUSDT",1642430794516,17.9,473.19,473.18,0.2]
["binance-futures","BNBUSDT",1642430821612,58.49,472.77,472.76,37.07]
["binance-futures","BNBUSDT",1642430841859,25.2,472.8,472.79,0.67]
["binance-futures","BNBUSDT",1642430875244,13.06,473.14,473.13,0.21]
["binance-futures","BNBUSDT",1642430909415,13.8,473.78,473.77,8.33]
["binance-futures","BNBUSDT",1642430920897,5.13,473.72,473.71,1.18]
["binance-futures","BNBUSDT",1642430954685,22.76,473.81,473.78,1.69]
["binance-futures","BNBUSDT",1642430998589,3.0,473.08,473.07,3.44]
["binance-futures","BNBUSDT",1642431003852,2.86,473.1,473.08,0.29]
["binance-futures","BNBUSDT",1642431055311,0.97,472.67,472.66,3.93]
["binance-futures","BNBUSDT",1642431091956,31.9,472.57,472.56,3.66]
["binance-futures","BNBUSDT",1642431113671,13.99,472.33,472.32,1.38]
["binance-futures","BNBUSDT",1642431137022,2.67,472.18,472.17,3.95]
["binance-futures","BNBUSDT",1642431155446,15.47,472.3,472.29,5.59]
["binance-futures","BNBUSDT",1642431196125,0.01,472.22,472.21,1.28]
["binance-futures","BNBUSDT",1642431237554,10.48,472.13,472.12,0.05]
["binance-futures","BNBUSDT",1642431252285,1.01,471.75,471.74,113.29]
["binance-futures","BNBUSDT",1642431283595,16.32,472.03,472.02,8.02]
["binance-futures","BNBUSDT",1642431329729,31.86,472.47,472.46,0.2]
["binance-futures","BNBUSDT",1642431363686,15.0,472.39,472.38,3.07]
["binance-futures","BNBUSDT",1642431383691,1.92,471.92,471.91,2.0]
["binance-futures","BNBUSDT",1642431406266,2.1,471.84,471.83,10.17]
["binance-futures","BNBUSDT",1642431433417,0.06,472.11,472.1,2.0]
["binance-futures","BNBUSDT",1642431457013,33.0,472.11,472.1,6.3]
["binance-futures","BNBUSDT",1642431517438,0.36,472.55,472.54,2.22]
["binance-futures","BNBUSDT",1642431533024,23.48,472.65,472.64,0.57]
["binance-futures","BNBUSDT",1642431565710,0.2,472.75,472.73,0.06]
["binance-futures","BNBUSDT",1642431595461,6.0,472.7,472.69,1.51]
["binance-futures","BNBUSDT",1642431618666,16.83,472.29,472.28,1.48]
["binance-futures","BNBUSDT",1642431673798,15.59,471.73,471.72,0.4]
["binance-futures","BNBUSDT",1642431691921,1.0,471.63,471.62,86.51]
["binance-futures","BNBUSDT",1642431712679,3.0,471.6,471.58,2.85]
["binance-futures","BNBUSDT",1642431732875,3.32,471.74,471.73,1.29]
["binance-futures","BNBUSDT",1642431765629,0.19,471.81,471.8,8.23]
["binance-futures","BNBUSDT",1642431807476,2.15,471.41,471.37,10.99]
["binance-futures","BNBUSDT",1642431833338,2.08,471.51,471.5,12.0]
["binance-futures","BNBUSDT",1642431853985,0.62,471.39,471.38,2.31]
["binance-futures","BNBUSDT",1642431874895,3.2,471.14,471.13,0.94]
["binance-futures","BNBUSDT",1642431921444,2.2,471.32,471.31,1.8]
["binance-futures","BNBUSDT",1642431942714,4.55,471.99,471.98,3.92]
["binance-futures","BNBUSDT",1642431971531,13.54,471.85,471.84,2.02]
["binance-futures","BNBUSDT",1642431987101,5.53,471.9,471.89,11.73]
["binance-futures","BNBUSDT",1642432026843,1.76,471.5,471.49,37.77]
["binance-futures","BNBUSDT",1642432072432,6.03,471.48,471.47,0.8]
["binance-futures","BNBUSDT",1642432102809,0.37,471.46,471.45,3.19]
["binance-futures","BNBUSDT",1642432129115,2.08,471.89,471.86,9.4]
["binance-futures","BNBUSDT",1642432152287,25.03,471.75,471.74,1.76]
["binance-futures","BNBUSDT",1642432184771,0.2,471.51,471.5,0.2]
["binance-futures","BNBUSDT",1642432222056,16.2,470.73,470.7,0.1]
["binance-futures","BNBUSDT",1642432246587,28.94,470.53,470.52,4.26]
["binance-futures","BNBUSDT",1642432259808,1.0,470.89,470.87,3.51]
["binance-futures","BNBUSDT",1642432288791,28.7,471.33,471.32,2.65]
["binance-futures","BNBUSDT",1642432300268,1.8,471.19,471.18,1.05]
["binance-futures","BNBUSDT",1642432336147,0.5,471.8,471.79,4.01]
["binance-futures","BNBUSDT",1642432366638,0.49,471.65,471.64,2.2]
["binance-futures","BNBUSDT",1642432388254,11.2,471.79,471.78,0.11]
["binance-futures","BNBUSDT",1642432423742,3.62,471.68,471.65,3.8]
["binance-futures","BNBUSDT",1642432440255,9.88,471.99,471.98,1.0]
["binance-futures","BNBUSDT",1642432472373,1.05,472.28,472.27,7.34]
["binance-futures","BNBUSDT",1642432515577,3.93,472.59,472.58,14.58]
["binance-futures","BNBUSDT",1642432527434,13.09,472.73,472.72,0.49]
["binance-futures","BNBUSDT",1642432565564,0.72,472.18,472.17,16.03]
["binance-futures","BNBUSDT",1642432606933,5.88,472.62,472.61,0.86]
["binance-futures","BNBUSDT",1642432639036,50.45,473.04,472.98,0.6]
["binance-futures","BNBUSDT",1642432658213,2.93,472.95,472.94,3.14]
["binance-futures","BNBUSDT",1642432697089,6.47,473.07,473.06,1.33]
["binance-futures","BNBUSDT",1642432724019,24.03,473.0,472.97,2.73]
["binance-futures","BNBUSDT",1642432768701,32.97,473.35,473.31,0.35]
["binance-futures","BNBUSDT",1642432806139,2.88,473.18,473.17,0.23]
["binance-futures","BNBUSDT",1642432819496,5.98,472.91,472.9,0.92]
["binance-futures","BNBUSDT",1642432858476,4.26,472.95,472.94,0.84]
["binance-futures","BNBUSDT",1642432908354,0.16,473.46,473.45,4.9]
["binance-futures","BNBUSDT",1642432942136,6.59,473.29,473.28,3.43]
["binance-futures","BNBUSDT",1642432958964,3.37,473.47,473.43,5.12]
["binance-futures","BNBUSDT",1642432991063,3.23,473.56,473.55,4.24]
["binance-futures","BNBUSDT",1642433015307,1.06,473.51,473.5,0.1]
["binance-futures","BNBUSDT",1642433078547,4.12,473.11,473.1,2.06]
["binance-futures","BNBUSDT",1642433106738,0.34,473.17,473.13,3.46]
["binance-futures","BNBUSDT",1642433118215,2.99,473.05,473.04,1.76]
["binance-futures","BNBUSDT",1642433162478,0.65,472.88,472.87,2.32]
["binance-futures","BNBUSDT",1642433219781,0.49,473.21,473.19,4.28]
["binance-futures","BNBUSDT",1642433256587,2.75,473.13,473.12,0.47]
["binance-futures","BNBUSDT",1642433285365,0.09,472.98,472.97,8.31]
["binance-futures","BNBUSDT",1642433317968,1.35,472.73,472.72,0.03]
["binance-futures","BNBUSDT",1642433348934,0.12,472.45,472.4,2.0]
["binance-futures","BNBUSDT",1642433368980,7.96,472.43,472.42,0.37]
["binance-futures","BNBUSDT",1642433397256,3.65,472.52,472.51,0.38]
["binance-futures","BNBUSDT",1642433459440,8.36,472.45,472.44,0.34]
["binance-futures","BNBUSDT",1642433490773,30.86,472.31,472.29,0.18]
["binance-futures","BNBUSDT",1642433511920,5.5,472.08,472.07,1.39]
["binance-futures","BNBUSDT",1642433532794,0.62,472.1,472.09,20.64]
["binance-futures","BNBUSDT",1642433587546,1.0,471.89,471.88,0.02]
["binance-futures","BNBUSDT",1642433610405,7.68,471.95,471.94,10.71]
["binance-futures","BNBUSDT",1642433639212,5.64,472.06,472.05,4.21]
["binance-futures","BNBUSDT",1642433657063,8.58,471.92,471.91,10.35]
["binance-futures","BNBUSDT",1642433696626,57.23,471.79,471.78,0.07]
["binance-futures","BNBUSDT",1642433747997,1.6,471.86,471.85,6.41]
["binance-futures","BNBUSDT",1642433758098,2.51,472.04,472.03,0.2]
["binance-futures","BNBUSDT",1642433792969,0.32,471.72,471.7,17.58]
["binance-futures","BNBUSDT",1642433821740,3.13,471.89,471.88,6.21]
["binance-futures","BNBUSDT",1642433853313,0.13,471.61,471.6,8.99]
["binance-futures","BNBUSDT",1642433913481,35.12,472.14,472.13,0.21]
["binance-futures","BNBUSDT",1642433953705,0.73,472.52,472.51,1.56]
["binance-futures","BNBUSDT",1642433967268,26.77,472.65,472.63,2.75]
["binance-futures","BNBUSDT",1642434006610,4.01,472.63,472.62,1.0]
["binance-futures","BNBUSDT",1642434061466,104.81,472.75,472.74,10.59]
["binance-futures","BNBUSDT",1642434071630,2.66,472.59,472.58,23.35]
["binance-futures","BNBUSDT",1642434124737,0.59,472.98,472.97,0.09]
["binance-futures","BNBUSDT",1642434140170,0.04,472.62,472.6,5.0]
["binance-futures","BNBUSDT",1642434182833,26.91,472.81,472.8,0.33]
["binance-futures","BNBUSDT",1642434251460,20.99,472.45,472.44,13.56]
["binance-futures","BNBUSDT",1642434257506,6.44,472.39,472.38,0.02]
["binance-futures","BNBUSDT",1642434314273,3.78,472.97,472.96,6.75]
["binance-futures","BNBUSDT",1642434356784,33.0,473.39,473.38,4.18]
["binance-futures","BNBUSDT",1642434366314,11.27,473.54,473.53,6.92]
["binance-futures","BNBUSDT",1642434411644,2.28,473.9,473.87,4.31]
["binance-futures","BNBUSDT",1642434448725,0.15,473.86,473.85,0.05]
["binance-futures","BNBUSDT",1642434463449,0.36,473.52,473.51,42.03]
["binance-futures","BNBUSDT",1642434497545,0.04,473.33,473.32,0.52]
["binance-futures","BNBUSDT",1642434551286,4.32,472.89,472.88,1.11]
["binance-futures","BNBUSDT",1642434587250,0.61,472.5,472.47,2.75]
["binance-futures","BNBUSDT",1642434606573,0.15,472.46,472.45,0.02]
["binance-futures","BNBUSDT",1642434643198,0.2,472.23,472.22,8.68]
["binance-futures","BNBUSDT",1642434650714,0.34,472.22,472.21,0.02]
["binance-futures","BNBUSDT",1642434697493,0.3,471.72,471.69,5.38]
["binance-futures","BNBUSDT",1642434732573,2.67,471.83,471.82,0.04]
["binance-futures","BNBUSDT",1642434756419,5.61,471.8,471.79,5.37]
["binance-futures","BNBUSDT",1642434785183,0.8,471.72,471.71,0.72]
["binance-futures","BNBUSDT",1642434836302,13.92,471.37,471.36,3.19]
["binance-futures","BNBUSDT",1642434837018,7.77,471.37,471.36,4.65]
["binance-futures","BNBUSDT",1642434890993,0.48,470.77,470.76,0.1]
["binance-futures","BNBUSDT",1642434904460,20.08,470.72,470.71,5.09]
["binance-futures","BNBUSDT",1642434933484,2.92,470.86,470.85,10.7]
["binance-futures","BNBUSDT",1642434971658,3.24,470.58,470.57,7.99]
["binance-futures","BNBUSDT",1642435003644,2.75,470.93,470.91,7.1]
["binance-futures","BNBUSDT",1642435019218,3.84,471.26,471.24,0.64]
["binance-futures","BNBUSDT",1642435048179,3.61,471.15,471.13,1.25]
["binance-futures","BNBUSDT",1642435079201,38.33,471.0,470.99,0.06]
["binance-futures","BNBUSDT",1642435105972,25.83,470.72,470.71,21.59]
["binance-futures","BNBUSDT",1642435135472,5.75,470.6,470.57,29.34]
["binance-futures","BNBUSDT",1642435177227,5.2,471.08,471.07,1.25]
["binance-futures","BNBUSDT",1642435204199,10.37,471.38,471.31,19.09]
["binance-futures","BNBUSDT",1642435223096,7.6,471.0,470.98,21.69]
["binance-futures","BNBUSDT",1642435248465,1.3,471.26,471.25,0.2]
["binance-futures","BNBUSDT",1642435293680,3.38,471.71,471.68,0.33]
["binance-futures","BNBUSDT",1642435311537,4.84,471.49,471.48,0.02]
["binance-futures","BNBUSDT",1642435329136,34.33,471.75,471.74,2.68]
["binance-futures","BNBUSDT",1642435346974,1.06,471.67,471.66,2.17]
["binance-futures","BNBUSDT",1642435380860,0.41,471.69,471.68,12.02]
["binance-futures","BNBUSDT",1642435423167,1.3,472.38,472.33,7.23]
["binance-futures","BNBUSDT",1642435428924,7.26,472.22,472.21,5.06]
["binance-futures","BNBUSDT",1642435473209,4.58,472.31,472.3,20.42]
["binance-futures","BNBUSDT",1642435495906,22.46,472.48,472.42,0.07]
["binance-futures","BNBUSDT",1642435524569,16.48,472.37,472.36,2.03]
["binance-futures","BNBUSDT",1642435580144,83.96,471.2,471.19,0.95]
["binance-futures","BNBUSDT",1642435604858,0.54,470.64,470.62,1.69]
["binance-futures","BNBUSDT",1642435620592,7.04,470.54,470.53,0.11]
["binance-futures","BNBUSDT",1642435652046,2.9,470.64,470.63,2.5]
["binance-futures","BNBUSDT",1642435692043,30.94,470.56,470.55,20.02]
["binance-futures","BNBUSDT",1642435694003,6.34,470.5,470.48,4.62]
["binance-futures","BNBUSDT",1642435748192,0.2,471.05,471.01,7.46]
["binance-futures","BNBUSDT",1642435795491,7.87,470.36,470.35,1.09]
["binance-futures","BNBUSDT",1642435807916,5.29,470.07,470.06,2.23]
["binance-futures","BNBUSDT",1642435849145,16.2,470.52,470.44,11.01]
["binance-futures","BNBUSDT",1642435872230,0.05,469.89,469.88,4.67]
["binance-futures","BNBUSDT",1642435888632,19.33,469.42,469.4,1.94]
["binance-futures","BNBUSDT",1642435921154,0.26,469.73,469.72,12.77]
["binance-futures","BNBUSDT",1642435931761,48.7,469.09,469.08,355.97]
["binance-futures","BNBUSDT",1642435963932,0.05,468.67,468.66,16.06]
["binance-futures","BNBUSDT",1642435996965,0.08,468.65,468.64,14.15]
["binance-futures","BNBUSDT",1642436010000,2.13,468.93,468.92,12.25]
["binance-futures","BNBUSDT",1642436034690,0.86,469.55,469.54,20.43]
["binance-futures","BNBUSDT",1642436069802,2.89,468.75,468.74,32.23]
["binance-futures","BNBUSDT",1642436097037,19.33,469.08,469.02,3.88]
["binance-futures","BNBUSDT",1642436118467,10.01,468.23,468.18,3.56]
["binance-futures","BNBUSDT",1642436144999,0.38,468.61,468.6,0.16]
["binance-futures","BNBUSDT",1642436157318,0.06,468.87,468.86,0.66]
["binance-futures","BNBUSDT",1642436189814,30.39,469.64,469.59,0.02]
["binance-futures","BNBUSDT",1642436221046,21.34,469.77,469.76,43.66]
["binance-futures","BNBUSDT",1642436232569,0.04,470.38,470.37,0.69]
["binance-futures","BNBUSDT",1642436257126,13.6,471.56,471.55,2.0]
["binance-futures","BNBUSDT",1642436268678,20.0,472.69,472.65,0.2]
["binance-futures","BNBUSDT",1642436283552,0.94,473.19,473.15,1.3]
["binance-futures","BNBUSDT",1642436317293,7.75,474.62,474.6,0.31]
["binance-futures","BNBUSDT",1642436329363,2.18,474.12,474.11,12.04]
["binance-futures","BNBUSDT",1642436345526,30.76,472.51,472.46,16.2]
["binance-futures","BNBUSDT",1642436376780,4.28,472.65,472.64,0.66]
["binance-futures","BNBUSDT",1642436401293,6.39,473.25,473.24,2.31]
["binance-futures","BNBUSDT",1642436412412,3.78,473.16,473.14,2.48]
["binance-futures","BNBUSDT",1642436436688,4.26,472.23,472.22,21.51]
["binance-futures","BNBUSDT",1642436453847,10.94,472.68,472.58,4.01]
["binance-futures","BNBUSDT",1642436473434,51.44,473.37,473.36,33.68]
["binance-futures","BNBUSDT",1642436517259,10.08,474.6,474.59,2.71]
["binance-futures","BNBUSDT",1642436534522,2.5,474.65,474.6,26.02]
["binance-futures","BNBUSDT",1642436557727,588.76,474.75,474.74,12.47]
["binance-futures","BNBUSDT",1642436572318,27.4,474.8,474.79,2.51]
["binance-futures","BNBUSDT",1642436592136,3.0,474.49,474.48,10.03]
["binance-futures","BNBUSDT",1642436633214,2.72,474.53,474.51,0.21]
["binance-futures","BNBUSDT",1642436656782,3.99,474.94,474.93,1.3]
["binance-futures","BNBUSDT",1642436678664,3.0,474.54,474.52,0.08]
["binance-futures","BNBUSDT",1642436699590,2.13,474.55,474.53,0.8]
["binance-futures","BNBUSDT",1642436720320,1.63,474.4,474.39,0.37]
["binance-futures","BNBUSDT",1642436767291,8.14,473.75,473.71,4.26]
["binance-futures","BNBUSDT",1642436792279,27.53,473.93,473.91,2.5]
["binance-futures","BNBUSDT",1642436806805,0.02,474.14,474.13,5.52]
["binance-futures","BNBUSDT",1642436844364,6.63,473.85,473.84,4.14]
["binance-futures","BNBUSDT",1642436855061,3.64,473.98,473.95,2.34]
["binance-futures","BNBUSDT",1642436913161,0.85,473.96,473.95,5.28]
["binance-futures","BNBUSDT",1642436945610,0.08,474.08,474.07,3.56]
["binance-futures","BNBUSDT",1642436972045,36.66,473.7,473.69,0.04]
["binance-futures","BNBUSDT",1642437006356,1.38,473.51,473.5,1.25]
["binance-futures","BNBUSDT",1642437023553,0.3,472.93,472.92,3.79]
["binance-futures","BNBUSDT",1642437057783,3.65,473.31,473.3,1.69]
["binance-futures","BNBUSDT",1642437093074,0.8,473.92,473.91,4.23]
["binance-futures","BNBUSDT",1642437123036,2.08,473.09,473.07,2.86]
["binance-futures","BNBUSDT",1642437129514,0.48,471.33,471.27,1.3]
["binance-futures","BNBUSDT",1642437168031,2.8,472.46,472.4,99.78]
["binance-futures","BNBUSDT",1642437188773,1.54,472.52,472.51,0.15]
["binance-futures","BNBUSDT",1642437211885,3.28,472.36,472.35,6.78]
["binance-futures","BNBUSDT",1642437242431,0.55,472.22,472.18,37.74]
["binance-futures","BNBUSDT",1642437258781,16.2,472.29,472.26,0.2]
["binance-futures","BNBUSDT",1642437296252,2.08,471.95,471.94,2.18]
["binance-futures","BNBUSDT",1642437345955,1.78,471.67,471.66,3.99]
["binance-futures","BNBUSDT",1642437356670,0.79,471.78,471.77,2.97]
["binance-futures","BNBUSDT",1642437399245,0.26,472.24,472.23,5.4]
["binance-futures","BNBUSDT",1642437455484,1.26,472.43,472.42,25.34]
["binance-futures","BNBUSDT",1642437492600,0.34,472.74,472.73,6.15]
["binance-futures","BNBUSDT",1642437525283,1.42,472.77,472.76,2.41]
["binance-futures","BNBUSDT",1642437571739,19.06,472.56,472.53,1.91]
["binance-futures","BNBUSDT",1642437586057,2.28,472.35,472.34,1.65]
["binance-futures","BNBUSDT",1642437627597,0.02,472.4,472.38,0.59]
["binance-futures","BNBUSDT",1642437681706,0.83,471.92,471.91,15.91]
["binance-futures","BNBUSDT",1642437692362,2.37,471.76,471.75,2.88]
["binance-futures","BNBUSDT",1642437736547,0.43,471.79,471.7,40.43]
["binance-futures","BNBUSDT",1642437789179,1.8,472.09,472.08,0.78]
["binance-futures","BNBUSDT",1642437793589,0.19,472.1,472.09,1.43]
["binance-futures","BNBUSDT",1642437853039,0.03,472.19,472.18,6.68]
["binance-futures","BNBUSDT",1642437882635,7.32,472.47,472.46,1.37]
["binance-futures","BNBUSDT",1642437909373,2.04,472.72,472.71,4.39]
["binance-futures","BNBUSDT",1642437964828,0.06,472.86,472.85,23.26]
["binance-futures","BNBUSDT",1642437974069,16.2,472.6,472.59,1.64]
["binance-futures","BNBUSDT",1642438022425,6.86,472.53,472.52,0.12]
["binance-futures","BNBUSDT",1642438062303,1.87,472.36,472.33,0.04]
["binance-futures","BNBUSDT",1642438083125,6.33,472.28,472.27,5.41]
["binance-futures","BNBUSDT",1642438128014,8.33,471.46,471.45,1.89]
["binance-futures","BNBUSDT",1642438187349,5.26,471.96,471.95,1.02]
["binance-futures","BNBUSDT",1642438225642,33.05,471.27,471.26,0.02]
["binance-futures","BNBUSDT",1642438253182,8.12,471.28,471.27,0.04]
["binance-futures","BNBUSDT",1642438281987,3.02,471.51,471.5,0.53]
["binance-futures","BNBUSDT",1642438315135,0.84,471.55,471.54,0.16]
["binance-futures","BNBUSDT",1642438386394,0.72,471.64,471.62,1.3]
["binance-futures","BNBUSDT",1642438436094,2.08,471.59,471.58,2.14]
["binance-futures","BNBUSDT",1642438461381,0.03,471.34,471.29,2.39]
["binance-futures","BNBUSDT",1642438501139,1.19,471.58,471.57,23.4]
["binance-futures","BNBUSDT",1642438533907,2.5,471.82,471.8,0.35]
["binance-futures","BNBUSDT",1642438604551,2.28,472.05,472.04,1.13]
["binance-futures","BNBUSDT",1642438633550,1.2,472.44,472.43,0.2]
["binance-futures","BNBUSDT",1642438662429,11.75,472.67,472.66,0.04]
["binance-futures","BNBUSDT",1642438708831,0.27,472.31,472.3,16.29]
["binance-futures","BNBUSDT",1642438762158,0.03,472.56,472.55,4.06]
["binance-futures","BNBUSDT",1642438802101,0.1,472.09,472.08,17.53]
["binance-futures","BNBUSDT",1642438822815,2.4,472.52,472.51,1.65]
["binance-futures","BNBUSDT",1642438857184,45.7,472.08,472.07,9.05]
["binance-futures","BNBUSDT",1642438884244,0.02,471.44,471.43,17.7]
["binance-futures","BNBUSDT",1642438909982,7.91,471.26,471.25,7.36]
["binance-futures","BNBUSDT",1642438940892,3.0,472.08,472.05,18.28]
["binance-futures","BNBUSDT",1642438997022,0.81,471.58,471.57,22.07]
["binance-futures","BNBUSDT",1642439044033,30.71,471.5,471.49,0.05]
["binance-futures","BNBUSDT",1642439059773,22.83,471.57,471.56,5.38]
["binance-futures","BNBUSDT",1642439097043,1.07,471.27,471.26,1.92]
["binance-futures","BNBUSDT",1642439136983,0.1,472.15,472.14,10.18]
["binance-futures","BNBUSDT",1642439167685,0.63,471.85,471.84,5.59]
["binance-futures","BNBUSDT",1642439192795,3.23,471.91,471.9,0.03]
["binance-futures","BNBUSDT",1642439216406,47.42,471.41,471.37,4.49]
["binance-futures","BNBUSDT",1642439247015,6.6,471.06,471.05,5.69]
["binance-futures","BNBUSDT",1642439291360,11.45,470.54,470.53,7.11]
["binance-futures","BNBUSDT",1642439341936,2.65,470.95,470.94,7.62]
["binance-futures","BNBUSDT",1642439358318,10.5,470.76,470.75,2.73]
["binance-futures","BNBUSDT",1642439408371,3.0,471.0,470.97,0.09]
["binance-futures","BNBUSDT",1642439462176,19.96,470.65,470.64,1.33]
["binance-futures","BNBUSDT",1642439492512,6.86,470.43,470.42,0.5]
["binance-futures","BNBUSDT",1642439533352,0.3,470.49,470.48,2.66]
["binance-futures","BNBUSDT",1642439561655,17.38,470.25,470.24,0.11]
["binance-futures","BNBUSDT",1642439595857,0.69,469.71,469.7,5.19]
["binance-futures","BNBUSDT",1642439629083,0.3,469.11,469.1,5.56]
["binance-futures","BNBUSDT",1642439663645,2.12,469.13,469.11,1.59]
["binance-futures","BNBUSDT",1642439676305,0.38,469.1,469.09,0.04]
["binance-futures","BNBUSDT",1642439722313,0.37,468.92,468.91,9.75]
["binance-futures","BNBUSDT",1642439759005,18.6,468.94,468.9,17.67]
["binance-futures","BNBUSDT",1642439774484,0.1,469.61,469.6,0.8]
["binance-futures","BNBUSDT",1642439802072,2.5,470.28,470.25,1.07]
["binance-futures","BNBUSDT",1642439820664,0.05,470.42,470.41,2.54]
["binance-futures","BNBUSDT",1642439846270,0.2,470.56,470.53,24.96]
["binance-futures","BNBUSDT",1642439911523,3.0,470.85,470.83,0.55]
["binance-futures","BNBUSDT",1642439931653,12.6,470.97,470.96,2.41]
["binance-futures","BNBUSDT",1642439974000,3.58,471.04,471.03,0.87]
["binance-futures","BNBUSDT",1642439994908,1.93,470.94,470.92,0.4]
["binance-futures","BNBUSDT",1642440024559,4.57,470.79,470.78,12.69]
["binance-futures","BNBUSDT",1642440083590,21.6,469.83,469.82,4.45]
["binance-futures","BNBUSDT",1642440127884,55.44,469.75,469.74,2.75]
["binance-futures","BNBUSDT",1642440161735,0.44,470.37,470.36,25.88]
["binance-futures","BNBUSDT",1642440192004,30.96,469.95,469.94,0.29]
["binance-futures","BNBUSDT",1642440232933,2.67,470.13,470.12,10.03]
["binance-futures","BNBUSDT",1642440277612,0.96,469.99,469.98,2.24]
["binance-futures","BNBUSDT",1642440323623,0.46,469.71,469.68,2.74]
["binance-futures","BNBUSDT",1642440343732,6.8,469.28,469.27,0.02]
["binance-futures","BNBUSDT",1642440377243,14.34,469.6,469.59,1.44]
["binance-futures","BNBUSDT",1642440412701,13.43,469.68,469.67,1.41]
["binance-futures","BNBUSDT",1642440489781,0.03,469.64,469.63,28.67]
["binance-futures","BNBUSDT",1642440526087,2.72,469.61,469.6,0.09]
["binance-futures","BNBUSDT",1642440546420,0.67,469.32,469.31,5.4]
["binance-futures","BNBUSDT",1642440569342,47.07,469.46,469.45,0.02]
["binance-futures","BNBUSDT",1642440600740,6.18,469.49,469.48,4.98]
["binance-futures","BNBUSDT",1642440654604,0.45,468.72,468.71,37.3]
["binance-futures","BNBUSDT",1642440675567,32.59,469.08,469.07,0.25]
["binance-futures","BNBUSDT",1642440694006,4.01,469.75,469.74,2.5]
["binance-futures","BNBUSDT",1642440714252,18.96,469.74,469.73,3.62]
["binance-futures","BNBUSDT",1642440761199,0.2,471.61,471.6,2.75]
["binance-futures","BNBUSDT",1642440783851,1.67,472.34,472.33,9.05]
["binance-futures","BNBUSDT",1642440806482,6.02,472.24,472.23,0.06]
["binance-futures","BNBUSDT",1642440836387,2.86,471.91,471.9,4.86]
["binance-futures","BNBUSDT",1642440855516,6.63,471.59,471.58,2.01]
["binance-futures","BNBUSDT",1642440901661,0.48,472.15,472.14,3.17]
["binance-futures","BNBUSDT",1642440943679,3.89,472.23,472.21,4.26]
["binance-futures","BNBUSDT",1642440973621,14.63,472.37,472.36,29.83]
["binance-futures","BNBUSDT",1642441003062,6.04,472.53,472.52,47.8]
["binance-futures","BNBUSDT",1642441025280,0.58,472.94,472.93,3.0]
["binance-futures","BNBUSDT",1642441063405,0.2,472.61,472.6,16.78]
["binance-futures","BNBUSDT",1642441117999,0.02,472.29,472.28,0.48]
["binance-futures","BNBUSDT",1642441162981,5.95,472.52,472.51,0.11]
["binance-futures","BNBUSDT",1642441189393,20.03,472.25,472.2,95.81]
["binance-futures","BNBUSDT",1642441239801,12.62,471.92,471.91,0.04]
["binance-futures","BNBUSDT",1642441301826,7.83,471.8,471.79,0.02]
["binance-futures","BNBUSDT",1642441315553,2.99,472.32,472.31,0.53]
["binance-futures","BNBUSDT",1642441359216,0.25,472.6,472.59,3.75]
["binance-futures","BNBUSDT",1642441387846,6.67,472.82,472.81,0.07]
["binance-futures","BNBUSDT",1642441431403,2.26,472.73,472.72,2.8]
["binance-futures","BNBUSDT",1642441480995,20.0,473.41,473.36,0.06]
["binance-futures","BNBUSDT",1642441488889,2.08,473.47,473.46,0.4]
["binance-futures","BNBUSDT",1642441524008,19.35,473.65,473.64,0.47]
["binance-futures","BNBUSDT",1642441571132,0.41,473.06,473.05,1.83]
["binance-futures","BNBUSDT",1642441624486,0.27,473.27,473.26,5.33]
["binance-futures","BNBUSDT",1642441639441,16.2,473.52,473.51,1.09]
["binance-futures","BNBUSDT",1642441681939,3.99,473.61,473.6,6.18]
["binance-futures","BNBUSDT",1642441705626,5.41,473.42,473.41,10.89]
["binance-futures","BNBUSDT",1642441748452,3.24,473.22,473.21,7.72]
["binance-futures","BNBUSDT",1642441813414,0.26,473.32,473.31,1.3]
["binance-futures","BNBUSDT",1642441826804,31.12,473.25,473.24,0.02]
["binance-futures","BNBUSDT",1642441889646,1.57,473.14,473.13,17.0]
["binance-futures","BNBUSDT",1642441956694,52.21,473.52,473.51,1.8]
["binance-futures","BNBUSDT",1642441962777,55.74,473.24,473.23,0.32]
["binance-futures","BNBUSDT",1642442033169,27.01,472.68,472.67,0.03]
["binance-futures","BNBUSDT",1642442066124,4.29,472.5,472.48,2.45]
["binance-futures","BNBUSDT",1642442088083,0.87,472.67,472.66,0.5]
["binance-futures","BNBUSDT",1642442131494,15.73,472.23,472.21,8.7]
["binance-futures","BNBUSDT",1642442157935,1.48,472.01,472.0,25.66]
["binance-futures","BNBUSDT",1642442235689,1.72,472.21,472.16,5.25]
["binance-futures","BNBUSDT",1642442276900,9.83,472.46,472.42,1.3]
["binance-futures","BNBUSDT",1642442291793,14.04,472.28,472.26,0.04]
["binance-futures","BNBUSDT",1642442339341,0.2,472.94,472.92,2.77]
["binance-futures","BNBUSDT",1642442405175,8.11,473.18,473.17,4.77]
["binance-futures","BNBUSDT",1642442447737,0.1,472.49,472.48,57.33]
["binance-futures","BNBUSDT",1642442472923,17.97,472.12,472.11,0.73]
["binance-futures","BNBUSDT",1642442506140,11.34,472.03,472.01,19.04]
["binance-futures","BNBUSDT",1642442540647,4.26,471.79,471.78,0.61]
["binance-futures","BNBUSDT",1642442565632,16.2,471.85,471.84,1.03]
["binance-futures","BNBUSDT",1642442648310,5.88,471.65,471.64,0.27]
["binance-futures","BNBUSDT",1642442673466,0.02,471.83,471.8,7.2]
["binance-futures","BNBUSDT",1642442709409,0.33,472.0,471.99,23.19]
["binance-futures","BNBUSDT",1642442743887,3.54,471.61,471.56,4.6]
["binance-futures","BNBUSDT",1642442798555,12.95,471.64,471.63,44.05]
["binance-futures","BNBUSDT",1642442830667,105.8,472.1,472.09,1.21]
["binance-futures","BNBUSDT",1642442865531,25.27,472.31,472.3,0.97]
["binance-futures","BNBUSDT",1642442908873,1.13,472.16,472.15,7.03]
["binance-futures","BNBUSDT",1642442944316,5.02,471.7,471.67,0.79]
["binance-futures","BNBUSDT",1642442986726,0.08,471.38,471.35,0.33]
["binance-futures","BNBUSDT",1642443054547,1.01,471.48,471.47,11.31]
["binance-futures","BNBUSDT",1642443068924,10.29,471.35,471.31,22.3]
["binance-futures","BNBUSDT",1642443116169,1.46,471.09,471.08,27.28]
["binance-futures","BNBUSDT",1642443154169,26.02,471.07,471.06,11.31]
["binance-futures","BNBUSDT",1642443191977,3.02,471.22,471.18,6.54]
["binance-futures","BNBUSDT",1642443246319,25.44,472.5,472.48,1.32]
["binance-futures","BNBUSDT",1642443293521,0.79,472.4,472.39,1.49]
["binance-futures","BNBUSDT",1642443314358,7.29,472.25,472.24,1.3]
["binance-futures","BNBUSDT",1642443356461,2.45,471.52,471.51,7.1]
["binance-futures","BNBUSDT",1642443408494,0.02,472.15,472.14,39.07]
["binance-futures","BNBUSDT",1642443423645,5.49,472.24,472.23,1.24]
["binance-futures","BNBUSDT",1642443486669,0.06,471.84,471.83,4.17]
["binance-futures","BNBUSDT",1642443521131,5.18,472.3,472.29,3.45]
["binance-futures","BNBUSDT",1642443557369,3.02,472.17,472.16,4.47]
["binance-futures","BNBUSDT",1642443613431,18.49,472.22,472.21,21.17]
["binance-futures","BNBUSDT",1642443646453,1.53,471.78,471.77,18.36]
["binance-futures","BNBUSDT",1642443658986,0.2,471.75,471.74,2.24]
["binance-futures","BNBUSDT",1642443698226,0.02,471.95,471.93,3.0]
["binance-futures","BNBUSDT",1642443707202,0.75,472.13,472.12,1.75]
["binance-futures","BNBUSDT",1642443754285,32.32,472.25,472.24,0.1]
["binance-futures","BNBUSDT",1642443800613,11.03,472.24,472.23,0.58]
["binance-futures","BNBUSDT",1642443815979,53.26,472.66,472.64,10.66]
["binance-futures","BNBUSDT",1642443862618,0.03,472.9,472.88,1.05]
["binance-futures","BNBUSDT",1642443944948,1.83,473.04,473.03,2.82]
["binance-futures","BNBUSDT",1642443948225,0.82,473.04,473.03,6.28]
["binance-futures","BNBUSDT",1642444018910,8.05,473.0,472.99,20.62]
["binance-futures","BNBUSDT",1642444080011,3.46,473.5,473.49,0.09]
["binance-futures","BNBUSDT",1642444089161,46.35,473.35,473.34,4.86]
["binance-futures","BNBUSDT",1642444152159,27.22,472.95,472.94,4.59]
["binance-futures","BNBUSDT",1642444205468,2.5,472.94,472.93,0.01]
["binance-futures","BNBUSDT",1642444231862,16.83,473.03,473.02,0.1]
["binance-futures","BNBUSDT",1642444265200,44.09,473.53,473.52,2.22]
["binance-futures","BNBUSDT",1642444337599,9.53,473.58,473.57,1.71]
["binance-futures","BNBUSDT",1642444386188,12.96,473.87,473.86,15.29]
["binance-futures","BNBUSDT",1642444415286,0.2,473.63,473.62,1.06]
["binance-futures","BNBUSDT",1642444437303,12.1,473.64,473.63,3.89]
["binance-futures","BNBUSDT",1642444477143,27.32,473.77,473.76,0.05]
["binance-futures","BNBUSDT",1642444537127,0.33,473.92,473.91,8.52]
["binance-futures","BNBUSDT",1642444592461,1.12,473.73,473.72,1.55]
["binance-futures","BNBUSDT",1642444622945,4.09,473.65,473.64,2.61]
["binance-futures","BNBUSDT",1642444680530,10.92,473.63,473.62,0.46]
["binance-futures","BNBUSDT",1642444722291,0.46,473.48,473.47,5.04]
["binance-futures","BNBUSDT",1642444756011,1.13,473.5,473.49,7.17]
["binance-futures","BNBUSDT",1642444798418,51.16,473.79,473.78,0.06]
["binance-futures","BNBUSDT",1642444893265,55.67,473.38,473.37,0.02]
["binance-futures","BNBUSDT",1642444941259,0.82,473.55,473.54,16.2]
["binance-futures","BNBUSDT",1642444968853,2.52,473.93,473.92,0.04]
["binance-futures","BNBUSDT",1642445017818,2.75,474.3,474.29,18.34]
["binance-futures","BNBUSDT",1642445094899,30.06,474.27,474.26,10.54]
["binance-futures","BNBUSDT",1642445128789,22.68,474.52,474.51,0.07]
["binance-futures","BNBUSDT",1642445164143,10.03,474.42,474.4,0.02]
["binance-futures","BNBUSDT",1642445207793,2.5,474.28,474.26,2.22]
["binance-futures","BNBUSDT",1642445258650,4.23,474.58,474.57,2.36]
["binance-futures","BNBUSDT",1642445330520,4.65,474.99,474.98,34.41]
["binance-futures","BNBUSDT",1642445369049,4.85,475.17,475.16,61.59]
["binance-futures","BNBUSDT",1642445385047,16.2,476.06,476.03,2.93]
["binance-futures","BNBUSDT",1642445403026,0.69,476.03,476.0,47.28]
["binance-futures","BNBUSDT",1642445475352,5.39,475.55,475.54,3.62]
["binance-futures","BNBUSDT",1642445515763,0.54,475.49,475.48,7.5]
["binance-futures","BNBUSDT",1642445558634,2.7,475.58,475.57,6.02]
["binance-futures","BNBUSDT",1642445585157,0.94,475.49,475.48,16.93]
["binance-futures","BNBUSDT",1642445653483,11.67,475.79,475.78,8.7]
["binance-futures","BNBUSDT",1642445702375,0.57,476.23,476.18,10.19]
["binance-futures","BNBUSDT",1642445745274,4.12,476.02,476.0,2.24]
["binance-futures","BNBUSDT",1642445765142,42.22,475.76,475.75,0.25]
["binance-futures","BNBUSDT",1642445821512,5.01,475.38,475.37,11.19]
["binance-futures","BNBUSDT",1642445839270,0.69,475.6,475.59,3.16]
["binance-futures","BNBUSDT",1642445928482,1.22,475.5,475.49,9.42]
["binance-futures","BNBUSDT",1642445985472,1.15,475.37,475.36,9.67]
["binance-futures","BNBUSDT",1642446011073,513.98,475.5,475.49,18.01]
["binance-futures","BNBUSDT",1642446057152,1.21,475.78,475.77,1.01]
["binance-futures","BNBUSDT",1642446080558,0.13,475.42,475.41,7.74]
["binance-futures","BNBUSDT",1642446128754,7.55,475.68,475.67,0.09]
["binance-futures","BNBUSDT",1642446187061,3.71,475.44,475.43,2.24]
["binance-futures","BNBUSDT",1642446246599,22.96,475.61,475.6,10.5]
["binance-futures","BNBUSDT",1642446262515,15.44,475.67,475.66,32.73]
["binance-futures","BNBUSDT",1642446333190,16.2,475.99,475.96,5.98]
["binance-futures","BNBUSDT",1642446391077,13.48,475.78,475.7,16.54]
["binance-futures","BNBUSDT",1642446431555,7.19,475.4,475.39,3.79]
["binance-futures","BNBUSDT",1642446485244,7.16,474.78,474.77,39.86]
["binance-futures","BNBUSDT",1642446504448,1.3,474.56,474.55,0.16]
["binance-futures","BNBUSDT",1642446549994,1.51,474.61,474.6,0.02]
["binance-futures","BNBUSDT",1642446612806,2.5,474.93,474.91,17.58]
["binance-futures","BNBUSDT",1642446645533,14.7,474.9,474.89,9.61]
["binance-futures","BNBUSDT",1642446703722,0.04,475.15,475.14,21.27]
["binance-futures","BNBUSDT",1642446734880,0.09,475.35,475.34,63.42]
["binance-futures","BNBUSDT",1642446831881,3.9,475.67,475.66,2.19]
["binance-futures","BNBUSDT",1642446855768,9.85,475.78,475.77,6.89]
["binance-futures","BNBUSDT",1642446887475,0.05,476.19,476.18,13.96]
["binance-futures","BNBUSDT",1642446917580,11.84,476.09,476.08,35.49]
["binance-futures","BNBUSDT",1642446983923,56.26,476.14,476.13,0.65]
["binance-futures","BNBUSDT",1642447032034,10.13,475.93,475.92,0.62]
["binance-futures","BNBUSDT",1642447055138,0.64,476.08,476.06,1.92]
["binance-futures","BNBUSDT",1642447111437,3.92,476.28,476.27,6.61]
["binance-futures","BNBUSDT",1642447140484,1.47,476.24,476.23,22.15]
["binance-futures","BNBUSDT",1642447242592,27.29,475.86,475.85,10.6]
["binance-futures","BNBUSDT",1642447284035,0.86,475.42,475.41,77.58]
["binance-futures","BNBUSDT",1642447315787,1.19,474.97,474.96,27.74]
["binance-futures","BNBUSDT",1642447347355,0.5,475.33,475.32,8.31]
["binance-futures","BNBUSDT",1642447440109,78.03,475.01,475.0,0.7]
["binance-futures","BNBUSDT",1642447449487,51.04,475.01,475.0,13.01]
["binance-futures","BNBUSDT",1642447531990,10.05,475.67,475.66,8.68]
["binance-futures","BNBUSDT",1642447579030,3.85,475.14,475.11,20.84]
["binance-futures","BNBUSDT",1642447626784,1.54,475.55,475.49,22.91]
["binance-futures","BNBUSDT",1642447664653,6.96,475.68,475.67,2.22]
["binance-futures","BNBUSDT",1642447764754,24.68,476.03,476.02,16.95]
["binance-futures","BNBUSDT",1642447812012,62.39,475.74,475.73,0.02]
["binance-futures","BNBUSDT",1642447864243,4.99,475.5,475.49,0.18]
["binance-futures","BNBUSDT",1642447900441,0.5,475.33,475.32,5.09]
["binance-futures","BNBUSDT",1642447933655,0.95,475.69,475.68,11.64]
["binance-futures","BNBUSDT",1642448025574,9.88,476.14,476.13,4.38]
["binance-futures","BNBUSDT",1642448069467,6.88,476.22,476.2,0.96]
["binance-futures","BNBUSDT",1642448120865,9.98,476.36,476.35,24.59]
["binance-futures","BNBUSDT",1642448170188,5.98,476.56,476.55,7.57]
["binance-futures","BNBUSDT",1642448226561,52.8,476.31,476.3,3.05]
["binance-futures","BNBUSDT",1642448319672,6.18,476.42,476.41,0.84]
["binance-futures","BNBUSDT",1642448338934,28.27,476.4,476.39,1.35]
["binance-futures","BNBUSDT",1642448420562,1.3,476.72,476.71,0.02]
["binance-futures","BNBUSDT",1642448480251,24.25,476.57,476.56,0.89]
["binance-futures","BNBUSDT",1642448501018,2.34,476.35,476.34,5.22]
["binance-futures","BNBUSDT",1642448636274,3.25,476.55,476.54,25.54]
["binance-futures","BNBUSDT",1642448681665,0.15,476.56,476.55,5.06]
["binance-futures","BNBUSDT",1642448720152,0.03,476.36,476.35,4.81]
["binance-futures","BNBUSDT",1642448776626,1.88,476.45,476.44,15.62]
["binance-futures","BNBUSDT",1642448882651,6.23,476.69,476.68,21.03]
["binance-futures","BNBUSDT",1642448896624,0.31,476.68,476.67,3.21]
["binance-futures","BNBUSDT",1642448982572,1.0,476.69,476.68,1.46]
["binance-futures","BNBUSDT",1642449061741,3.24,477.02,477.01,9.12]
["binance-futures","BNBUSDT",1642449068804,1.0,477.08,477.07,3.45]
["binance-futures","BNBUSDT",1642449113490,0.17,477.73,477.72,0.11]
["binance-futures","BNBUSDT",1642449168907,7.01,477.32,477.31,0.04]
["binance-futures","BNBUSDT",1642449215379,3.86,477.57,477.56,0.57]
["binance-futures","BNBUSDT",1642449274372,1.24,477.58,477.57,2.75]
["binance-futures","BNBUSDT",1642449291822,6.87,477.72,477.71,18.27]
["binance-futures","BNBUSDT",1642449344610,17.74,477.76,477.75,0.11]
["binance-futures","BNBUSDT",1642449420234,0.63,477.09,477.08,3.99]
["binance-futures","BNBUSDT",1642449429302,3.16,476.96,476.94,4.29]
["binance-futures","BNBUSDT",1642449501015,25.45,477.24,477.23,2.24]
["binance-futures","BNBUSDT",1642449599265,58.98,476.77,476.76,7.97]
["binance-futures","BNBUSDT",1642449638261,27.19,477.33,477.32,0.06]
["binance-futures","BNBUSDT",1642449668587,4.86,477.42,477.41,1.17]
["binance-futures","BNBUSDT",1642449715348,12.19,477.41,477.4,0.22]
["binance-futures","BNBUSDT",1642449758032,0.2,477.34,477.33,10.77]
["binance-futures","BNBUSDT",1642449828345,14.32,477.15,477.14,0.02]
["binance-futures","BNBUSDT",1642449880116,2.0,477.14,477.13,1.46]
["binance-futures","BNBUSDT",1642449906942,1.25,477.01,477.0,7.56]
["binance-futures","BNBUSDT",1642449960504,2.23,476.73,476.72,0.03]
["binance-futures","BNBUSDT",1642450026243,1.52,476.53,476.52,15.32]
["binance-futures","BNBUSDT",1642450079982,5.16,476.55,476.54,0.36]
["binance-futures","BNBUSDT",1642450108627,8.63,476.36,476.35,0.55]
["binance-futures","BNBUSDT",1642450146735,2.3,476.45,476.44,0.06]
["binance-futures","BNBUSDT",1642450193495,1.16,476.31,476.3,0.82]
["binance-futures","BNBUSDT",1642450230852,0.39,476.23,476.22,0.02]
["binance-futures","BNBUSDT",1642450308652,0.04,475.7,475.69,28.13]
["binance-futures","BNBUSDT",1642450331630,4.17,475.58,475.57,0.33]
["binance-futures","BNBUSDT",1642450386074,2.22,475.46,475.45,3.44]
["binance-futures","BNBUSDT",1642450420007,0.07,475.45,475.43,16.2]
["binance-futures","BNBUSDT",1642450468177,3.7,475.44,475.43,0.59]
["binance-futures","BNBUSDT",1642450518486,2.62,475.83,475.82,1.0]
["binance-futures","BNBUSDT",1642450604278,1.48,476.18,476.17,12.99]
["binance-futures","BNBUSDT",1642450648442,0.02,475.73,475.72,6.16]
["binance-futures","BNBUSDT",1642450685573,2.54,475.6,475.59,0.42]
["binance-futures","BNBUSDT",1642450742167,1.49,475.63,475.62,9.33]
["binance-futures","BNBUSDT",1642450825715,0.27,475.4,475.39,35.6]
["binance-futures","BNBUSDT",1642450863967,0.41,475.87,475.86,3.97]
["binance-futures","BNBUSDT",1642450899046,0.77,475.87,475.86,6.1]
["binance-futures","BNBUSDT",1642450951999,1.7,476.0,475.95,23.15]
["binance-futures","BNBUSDT",1642451006403,0.2,476.16,476.15,4.26]
["binance-futures","BNBUSDT",1642451107701,17.17,476.42,476.39,7.45]
["binance-futures","BNBUSDT",1642451165679,5.26,476.22,476.21,0.12]
["binance-futures","BNBUSDT",1642451207514,0.04,476.15,476.14,0.73]
["binance-futures","BNBUSDT",1642451282987,1.15,476.25,476.24,16.78]
["binance-futures","BNBUSDT",1642451293896,44.15,476.01,476.0,2.87]
["binance-futures","BNBUSDT",1642451356800,4.26,475.6,475.59,2.2]
["binance-futures","BNBUSDT",1642451412005,14.22,475.09,475.08,0.98]
["binance-futures","BNBUSDT",1642451445354,6.13,474.27,474.26,0.61]
["binance-futures","BNBUSDT",1642451475259,3.0,474.61,474.6,0.07]
["binance-futures","BNBUSDT",1642451548450,0.07,474.62,474.61,4.28]
["binance-futures","BNBUSDT",1642451550235,0.34,474.62,474.61,11.27]
["binance-futures","BNBUSDT",1642451632267,5.44,474.64,474.59,10.23]
["binance-futures","BNBUSDT",1642451696493,1.0,474.5,474.49,1.76]
["binance-futures","BNBUSDT",1642451717458,3.02,474.39,474.38,28.34]
["binance-futures","BNBUSDT",1642451783151,20.69,474.17,474.16,4.15]
["binance-futures","BNBUSDT",1642451830529,2.86,474.14,474.13,13.74]
["binance-futures","BNBUSDT",1642451864103,0.78,474.16,474.15,12.38]
["binance-futures","BNBUSDT",1642451922787,9.16,474.29,474.28,41.59]
["binance-futures","BNBUSDT",1642451946627,12.85,474.56,474.55,0.05]
["binance-futures","BNBUSDT",1642452002717,4.46,474.51,474.5,1.93]
["binance-futures","BNBUSDT",1642452071946,0.02,474.68,474.67,2.56]
["binance-futures","BNBUSDT",1642452122857,26.49,474.55,474.54,13.14]
["binance-futures","BNBUSDT",1642452142590,8.04,475.05,475.04,23.78]
["binance-futures","BNBUSDT",1642452228562,10.66,474.93,474.92,43.55]
["binance-futures","BNBUSDT",1642452297745,0.51,475.09,475.08,2.44]
["binance-futures","BNBUSDT",1642452325755,1.3,475.27,475.26,38.38]
["binance-futures","BNBUSDT",1642452384577,10.03,475.4,475.36,0.43]
["binance-futures","BNBUSDT",1642452417130,6.09,475.38,475.37,4.03]
["binance-futures","BNBUSDT",1642452500156,45.37,475.12,475.11,0.57]
["binance-futures","BNBUSDT",1642452585714,0.9,474.56,474.55,5.88]
["binance-futures","BNBUSDT",1642452602120,0.1,474.47,474.46,30.58]
["binance-futures","BNBUSDT",1642452683384,12.68,474.68,474.67,25.36]
["binance-futures","BNBUSDT",1642452711939,9.51,475.09,475.08,3.49]
["binance-futures","BNBUSDT",1642452775103,0.14,475.11,475.1,3.19]
["binance-futures","BNBUSDT",1642452871423,0.74,475.22,475.21,2.89]
["binance-futures","BNBUSDT",1642452952035,4.02,475.06,475.05,61.81]
["binance-futures","BNBUSDT",1642453005262,0.05,475.12,475.11,9.3]
["binance-futures","BNBUSDT",1642453081875,0.4,475.35,475.34,15.28]
["binance-futures","BNBUSDT",1642453179322,3.06,475.0,474.99,13.71]
["binance-futures","BNBUSDT",1642453198467,5.09,474.53,474.52,4.8]
["binance-futures","BNBUSDT",1642453261883,24.09,474.71,474.7,0.15]
["binance-futures","BNBUSDT",1642453296320,2.94,474.92,474.91,7.26]
["binance-futures","BNBUSDT",1642453365172,2.75,475.02,475.01,1.71]
["binance-futures","BNBUSDT",1642453471802,7.22,475.32,475.31,0.37]
["binance-futures","BNBUSDT",1642453525424,21.81,475.3,475.29,49.8]
["binance-futures","BNBUSDT",1642453586416,17.47,475.07,475.06,1.89]
["binance-futures","BNBUSDT",1642453624180,32.46,474.9,474.89,1.1]
["binance-futures","BNBUSDT",1642453672463,2.11,474.67,474.66,20.73]
["binance-futures","BNBUSDT",1642453768838,18.76,474.3,474.29,0.01]
["binance-futures","BNBUSDT",1642453805562,3.37,474.0,473.99,4.85]
["binance-futures","BNBUSDT",1642453829675,31.39,474.01,474.0,18.85]
["binance-futures","BNBUSDT",1642453880078,28.27,473.8,473.79,1.9]
["binance-futures","BNBUSDT",1642453973590,3.08,473.99,473.98,30.65]
["binance-futures","BNBUSDT",1642454016085,16.58,474.13,474.12,0.02]
["binance-futures","BNBUSDT",1642454076168,47.82,474.11,474.1,1.48]
["binance-futures","BNBUSDT",1642454111104,1.55,474.08,474.07,5.17]
["binance-futures","BNBUSDT",1642454148368,25.23,473.51,473.5,11.45]
["binance-futures","BNBUSDT",1642454167264,8.94,473.4,473.37,0.02]
["binance-futures","BNBUSDT",1642454205646,11.29,472.78,472.74,28.09]
["binance-futures","BNBUSDT",1642454253447,4.17,473.03,473.01,36.11]
["binance-futures","BNBUSDT",1642454304493,1.24,473.19,473.18,0.18]
["binance-futures","BNBUSDT",1642454354072,6.9,473.67,473.66,4.03]
["binance-futures","BNBUSDT",1642454392208,6.88,473.37,473.36,2.52]
["binance-futures","BNBUSDT",1642454489232,1.41,473.3,473.29,0.93]
["binance-futures","BNBUSDT",1642454530027,11.58,473.18,473.17,27.37]
["binance-futures","BNBUSDT",1642454576474,0.33,472.99,472.98,30.19]
["binance-futures","BNBUSDT",1642454595728,50.25,472.83,472.82,7.93]
["binance-futures","BNBUSDT",1642454643797,0.85,472.78,472.73,27.15]
["binance-futures","BNBUSDT",1642454701637,27.39,472.72,472.67,7.3]
["binance-futures","BNBUSDT",1642454718809,18.25,472.97,472.96,24.36]
["binance-futures","BNBUSDT",1642454783747,1.94,473.21,473.2,16.9]
["binance-futures","BNBUSDT",1642454826764,1.02,472.99,472.98,6.98]
["binance-futures","BNBUSDT",1642454901238,1.21,472.64,472.63,22.52]
["binance-futures","BNBUSDT",1642454943323,0.2,471.73,471.72,63.95]
["binance-futures","BNBUSDT",1642454951235,5.47,471.6,471.59,0.04]
["binance-futures","BNBUSDT",1642454986238,0.07,471.28,471.27,7.15]
["binance-futures","BNBUSDT",1642455016937,0.22,471.78,471.77,29.0]
["binance-futures","BNBUSDT",1642455062478,0.86,471.14,471.13,5.36]
["binance-futures","BNBUSDT",1642455078143,2.65,471.25,471.24,0.31]
["binance-futures","BNBUSDT",1642455120383,8.43,471.4,471.37,29.0]
["binance-futures","BNBUSDT",1642455138009,0.92,471.71,471.7,10.54]
["binance-futures","BNBUSDT",1642455174340,1.15,472.07,472.06,1.82]
["binance-futures","BNBUSDT",1642455247246,1.03,471.94,471.93,10.03]
["binance-futures","BNBUSDT",1642455260371,3.13,472.08,472.07,2.2]
["binance-futures","BNBUSDT",1642455319824,16.98,471.37,471.36,3.2]
["binance-futures","BNBUSDT",1642455380942,1.21,471.88,471.87,11.64]
["binance-futures","BNBUSDT",1642455387253,1.83,472.11,472.1,0.76]
["binance-futures","BNBUSDT",1642455462514,0.02,471.83,471.82,3.14]
["binance-futures","BNBUSDT",1642455499858,1.54,471.39,471.38,2.3]
["binance-futures","BNBUSDT",1642455521595,48.68,471.29,471.28,1.11]
["binance-futures","BNBUSDT",1642455555696,40.58,471.37,471.36,0.08]
["binance-futures","BNBUSDT",1642455615193,0.2,470.29,470.26,53.13]
["binance-futures","BNBUSDT",1642455640035,0.05,470.36,470.35,6.68]
["binance-futures","BNBUSDT",1642455664468,6.58,470.33,470.32,2.68]
["binance-futures","BNBUSDT",1642455711400,2.0,470.45,470.43,2.13]
["binance-futures","BNBUSDT",1642455716625,0.8,470.58,470.57,0.8]
["binance-futures","BNBUSDT",1642455771650,2.29,470.48,470.45,0.3]
["binance-futures","BNBUSDT",1642455810732,18.08,470.39,470.34,41.3]
["binance-futures","BNBUSDT",1642455832907,39.72,469.74,469.71,7.91]
["binance-futures","BNBUSDT",1642455857838,10.77,469.8,469.79,10.49]
["binance-futures","BNBUSDT",1642455888817,15.2,470.06,470.05,0.14]
["binance-futures","BNBUSDT",1642455948787,6.13,470.55,470.54,0.27]
["binance-futures","BNBUSDT",1642455984920,0.79,470.37,470.36,9.95]
["binance-futures","BNBUSDT",1642456005519,37.45,470.4,470.39,1.04]
["binance-futures","BNBUSDT",1642456047324,43.2,469.86,469.85,0.16]
["binance-futures","BNBUSDT",1642456112255,0.27,470.41,470.4,6.53]
["binance-futures","BNBUSDT",1642456162490,15.1,470.77,470.76,7.79]
["binance-futures","BNBUSDT",1642456195822,24.54,470.49,470.43,1.01]
["binance-futures","BNBUSDT",1642456230576,20.66,469.8,469.79,0.17]
["binance-futures","BNBUSDT",1642456273558,41.4,469.81,469.8,17.01]
["binance-futures","BNBUSDT",1642456299677,3.4,470.38,470.37,0.02]
["binance-futures","BNBUSDT",1642456344343,0.31,470.27,470.26,1.34]
["binance-futures","BNBUSDT",1642456403460,0.16,471.11,471.1,0.28]
["binance-futures","BNBUSDT",1642456424580,0.83,471.24,471.23,0.55]
["binance-futures","BNBUSDT",1642456461083,0.86,471.13,471.12,1.59]
["binance-futures","BNBUSDT",1642456500270,2.09,471.16,471.15,58.84]
["binance-futures","BNBUSDT",1642456587245,4.82,470.82,470.81,8.18]
["binance-futures","BNBUSDT",1642456611067,1.3,471.3,471.28,8.83]
["binance-futures","BNBUSDT",1642456652016,2.0,470.69,470.68,8.43]
["binance-futures","BNBUSDT",1642456688485,3.02,470.54,470.53,4.8]
["binance-futures","BNBUSDT",1642456745289,2.48,471.08,471.07,47.48]
["binance-futures","BNBUSDT",1642456814202,31.7,470.39,470.36,8.59]
["binance-futures","BNBUSDT",1642456824748,7.02,470.18,470.17,4.24]
["binance-futures","BNBUSDT",1642456868460,9.77,469.82,469.8,14.05]
["binance-futures","BNBUSDT",1642456906833,1.3,469.88,469.87,0.26]
["binance-futures","BNBUSDT",1642456945430,0.02,470.65,470.64,1.56]
["binance-futures","BNBUSDT",1642457029751,8.32,469.79,469.78,3.96]
["binance-futures","BNBUSDT",1642457075034,7.1,469.21,469.2,0.53]
["binance-futures","BNBUSDT",1642457090327,0.52,469.3,469.29,4.77]
["binance-futures","BNBUSDT",1642457138780,5.4,470.08,470.04,6.92]
["binance-futures","BNBUSDT",1642457192775,8.77,469.82,469.81,0.59]
["binance-futures","BNBUSDT",1642457200643,3.9,470.17,470.16,13.76]
["binance-futures","BNBUSDT",1642457256466,4.3,469.95,469.94,0.63]
["binance-futures","BNBUSDT",1642457326493,2.3,469.46,469.41,8.41]
["binance-futures","BNBUSDT",1642457332321,10.53,469.29,469.28,0.47]
["binance-futures","BNBUSDT",1642457410952,5.94,469.81,469.8,0.54]
["binance-futures","BNBUSDT",1642457457621,1.24,469.77,469.76,4.58]
["binance-futures","BNBUSDT",1642457481758,36.86,469.56,469.49,0.32]
["binance-futures","BNBUSDT",1642457555402,0.96,469.11,469.1,12.25]
["binance-futures","BNBUSDT",1642457573140,6.72,468.86,468.85,0.19]
["binance-futures","BNBUSDT",1642457625713,0.06,468.51,468.5,0.57]
["binance-futures","BNBUSDT",1642457674321,0.59,468.54,468.53,1.28]
["binance-futures","BNBUSDT",1642457703944,0.02,468.48,468.45,200.93]
["binance-futures","BNBUSDT",1642457744615,4.21,468.3,468.29,0.3]
["binance-futures","BNBUSDT",1642457780184,0.62,467.5,467.45,0.02]
["binance-futures","BNBUSDT",1642457805432,2.78,467.3,467.27,1.3]
["binance-futures","BNBUSDT",1642457827471,0.03,467.11,467.05,20.76]
["binance-futures","BNBUSDT",1642457842607,0.39,467.46,467.45,21.87]
["binance-futures","BNBUSDT",1642457880600,0.02,468.14,468.1,3.83]
["binance-futures","BNBUSDT",1642457940324,44.56,467.66,467.65,0.66]
["binance-futures","BNBUSDT",1642457987626,6.25,468.11,468.07,4.39]
["binance-futures","BNBUSDT",1642458017554,0.8,468.08,468.06,1.77]
["binance-futures","BNBUSDT",1642458070520,7.14,468.4,468.39,2.43]
["binance-futures","BNBUSDT",1642458105294,4.01,468.57,468.54,0.73]
["binance-futures","BNBUSDT",1642458190431,0.2,468.31,468.3,4.17]
["binance-futures","BNBUSDT",1642458240953,2.25,468.53,468.52,1.0]
["binance-futures","BNBUSDT",1642458261765,2.19,468.94,468.92,1.22]
["binance-futures","BNBUSDT",1642458291237,1.89,469.47,469.4,63.25]
["binance-futures","BNBUSDT",1642458358052,5.35,469.33,469.3,4.24]
["binance-futures","BNBUSDT",1642458405525,0.32,469.52,469.51,8.04]
["binance-futures","BNBUSDT",1642458446521,1.25,469.63,469.62,0.21]
["binance-futures","BNBUSDT",1642458490295,4.28,469.54,469.52,3.19]
["binance-futures","BNBUSDT",1642458535402,36.31,469.81,469.8,4.08]
["binance-futures","BNBUSDT",1642458624780,1.0,469.87,469.86,18.94]
["binance-futures","BNBUSDT",1642458625022,4.52,469.87,469.86,7.84]
["binance-futures","BNBUSDT",1642458729222,1.31,470.06,470.05,0.96]
["binance-futures","BNBUSDT",1642458767625,37.06,470.55,470.54,3.44]
["binance-futures","BNBUSDT",1642458781572,9.51,470.75,470.74,5.62]
["binance-futures","BNBUSDT",1642458829508,3.47,472.32,472.31,5.69]
["binance-futures","BNBUSDT",1642458851540,22.19,472.69,472.68,0.44]
["binance-futures","BNBUSDT",1642458875158,0.9,471.98,471.97,4.03]
["binance-futures","BNBUSDT",1642458913532,9.79,472.4,472.39,19.56]
["binance-futures","BNBUSDT",1642458944201,16.93,472.56,472.55,4.05]
["binance-futures","BNBUSDT",1642458984124,0.84,473.02,473.01,4.89]
["binance-futures","BNBUSDT",1642459039823,5.73,475.07,475.06,18.54]
["binance-futures","BNBUSDT",1642459070925,0.52,474.21,474.2,5.72]
["binance-futures","BNBUSDT",1642459084355,9.07,474.35,474.34,0.2]
["binance-futures","BNBUSDT",1642459144433,4.1,474.65,474.64,16.33]
["binance-futures","BNBUSDT",1642459202599,5.99,474.41,474.4,19.81]
["binance-futures","BNBUSDT",1642459222331,6.2,473.69,473.58,1.24]
["binance-futures","BNBUSDT",1642459253278,2.89,474.03,474.0,0.2]
["binance-futures","BNBUSDT",1642459279513,18.01,473.72,473.67,0.95]
["binance-futures","BNBUSDT",1642459341757,0.05,473.75,473.74,6.63]
["binance-futures","BNBUSDT",1642459412178,5.03,474.41,474.4,0.14]
["binance-futures","BNBUSDT",1642459433078,6.16,474.42,474.41,1.53]
["binance-futures","BNBUSDT",1642459484729,0.08,474.64,474.63,13.01]
["binance-futures","BNBUSDT",1642459532649,0.96,474.37,474.36,9.18]
["binance-futures","BNBUSDT",1642459547968,1.14,474.34,474.33,2.14]
["binance-futures","BNBUSDT",1642459631453,10.92,473.85,473.84,0.33]
["binance-futures","BNBUSDT",1642459643096,8.7,473.78,473.77,0.04]
["binance-futures","BNBUSDT",1642459714817,6.76,473.78,473.77,78.91]
["binance-futures","BNBUSDT",1642459772430,16.98,473.19,473.18,0.02]
["binance-futures","BNBUSDT",1642459852332,0.55,473.56,473.55,18.7]
["binance-futures","BNBUSDT",1642459868257,19.48,473.74,473.73,20.09]
["binance-futures","BNBUSDT",1642459925298,4.27,473.11,473.1,6.05]
["binance-futures","BNBUSDT",1642459940422,9.88,472.83,472.82,6.57]
["binance-futures","BNBUSDT",1642459988841,1.24,472.64,472.63,1.3]
["binance-futures","BNBUSDT",1642460065619,26.23,472.21,472.2,0.2]
["binance-futures","BNBUSDT",1642460110251,19.28,472.51,472.5,0.12]
["binance-futures","BNBUSDT",1642460157543,5.15,472.92,472.9,1.22]
["binance-futures","BNBUSDT",1642460213385,22.29,473.52,473.51,0.02]
["binance-futures","BNBUSDT",1642460225816,0.32,473.44,473.43,2.26]
["binance-futures","BNBUSDT",1642460328007,6.18,473.14,473.13,14.17]
["binance-futures","BNBUSDT",1642460388876,8.31,472.82,472.81,15.61]
["binance-futures","BNBUSDT",1642460410105,15.12,473.21,473.2,6.78]
["binance-futures","BNBUSDT",1642460464141,6.08,473.1,473.09,0.04]
["binance-futures","BNBUSDT",1642460539774,4.6,473.92,473.89,3.63]
["binance-futures","BNBUSDT",1642460586556,0.04,474.38,474.34,1.11]
["binance-futures","BNBUSDT",1642460632279,1.16,474.48,474.47,4.37]
["binance-futures","BNBUSDT",1642460664780,5.41,474.36,474.35,0.04]
["binance-futures","BNBUSDT",1642460700440,9.5,474.04,474.03,5.6]
["binance-futures","BNBUSDT",1642460755925,1.3,474.28,474.27,16.2]
["binance-futures","BNBUSDT",1642460803582,8.65,474.57,474.56,8.39]
["binance-futures","BNBUSDT",1642460835066,0.13,474.65,474.64,17.18]
["binance-futures","BNBUSDT",1642460872767,3.05,474.76,474.75,0.25]
["binance-futures","BNBUSDT",1642460912857,16.2,474.82,474.81,7.18]
["binance-futures","BNBUSDT",1642460946850,12.76,474.84,474.83,0.05]
["binance-futures","BNBUSDT",1642461038267,16.01,474.78,474.77,0.02]
["binance-futures","BNBUSDT",1642461076491,8.37,474.84,474.83,17.47]
["binance-futures","BNBUSDT",1642461117139,33.2,475.3,475.27,1.04]
["binance-futures","BNBUSDT",1642461134572,7.99,475.57,475.51,1.3]
["binance-futures","BNBUSDT",1642461190626,17.86,475.34,475.26,35.95]
["binance-futures","BNBUSDT",1642461225309,1.17,475.45,475.44,3.04]
["binance-futures","BNBUSDT",1642461263773,31.24,475.63,475.62,0.04]
["binance-futures","BNBUSDT",1642461308969,3.66,475.29,475.28,2.5]
["binance-futures","BNBUSDT",1642461333761,40.11,474.65,474.59,4.81]
["binance-futures","BNBUSDT",1642461375225,44.07,474.91,474.89,4.17]
["binance-futures","BNBUSDT",1642461431690,2.68,475.69,475.68,1.69]
["binance-futures","BNBUSDT",1642461463440,3.54,475.81,475.8,0.86]
["binance-futures","BNBUSDT",1642461487953,0.2,475.59,475.57,0.14]
["binance-futures","BNBUSDT",1642461539810,5.58,475.17,475.15,1.3]
["binance-futures","BNBUSDT",1642461606443,12.36,474.89,474.88,10.93]
["binance-futures","BNBUSDT",1642461649417,21.42,474.74,474.73,0.6]
["binance-futures","BNBUSDT",1642461687996,0.85,474.48,474.47,0.85]
["binance-futures","BNBUSDT",1642461728085,1.3,474.43,474.41,4.44]
["binance-futures","BNBUSDT",1642461781141,32.46,474.42,474.41,1.91]
["binance-futures","BNBUSDT",1642461859446,27.6,474.35,474.34,3.78]
["binance-futures","BNBUSDT",1642461869512,7.02,474.09,474.08,20.09]
["binance-futures","BNBUSDT",1642461942401,3.88,473.43,473.42,3.68]
["binance-futures","BNBUSDT",1642462009956,9.09,474.04,474.02,0.2]
["binance-futures","BNBUSDT",1642462024588,4.72,474.01,474.0,51.89]
["binance-futures","BNBUSDT",1642462094522,8.06,474.06,474.05,22.43]
["binance-futures","BNBUSDT",1642462167479,0.15,474.34,474.33,7.67]
["binance-futures","BNBUSDT",1642462210531,1.01,474.66,474.65,1.3]
["binance-futures","BNBUSDT",1642462287302,0.17,474.49,474.48,0.2]
["binance-futures","BNBUSDT",1642462298213,0.2,474.87,474.86,1.43]
["binance-futures","BNBUSDT",1642462358459,15.02,474.68,474.67,0.02]
["binance-futures","BNBUSDT",1642462434354,0.49,474.07,474.06,18.15]
["binance-futures","BNBUSDT",1642462505179,3.16,474.76,474.75,10.23]
["binance-futures","BNBUSDT",1642462513448,0.06,474.88,474.87,48.71]
["binance-futures","BNBUSDT",1642462628777,13.2,474.74,474.73,7.06]
["binance-futures","BNBUSDT",1642462675722,17.29,475.28,475.27,2.04]
["binance-futures","BNBUSDT",1642462719785,2.54,475.02,475.0,4.3]
["binance-futures","BNBUSDT",1642462764374,72.7,474.89,474.88,4.25]
["binance-futures","BNBUSDT",1642462804258,2.38,475.03,475.02,5.65]
["binance-futures","BNBUSDT",1642462882424,0.29,474.94,474.93,9.01]
["binance-futures","BNBUSDT",1642462959315,2.18,475.06,475.05,6.13]
["binance-futures","BNBUSDT",1642462997626,6.1,475.21,475.19,4.26]
["binance-futures","BNBUSDT",1642463053665,25.34,475.22,475.21,0.13]
["binance-futures","BNBUSDT",1642463131101,0.06,474.64,474.63,69.0]
["binance-futures","BNBUSDT",1642463190977,33.63,474.68,474.67,9.73]
["binance-futures","BNBUSDT",1642463220782,5.23,475.19,475.16,5.98]
["binance-futures","BNBUSDT",1642463267216,12.6,475.13,475.12,0.08]
["binance-futures","BNBUSDT",1642463316411,3.62,475.18,475.17,47.52]
["binance-futures","BNBUSDT",1642463357464,7.22,475.33,475.32,0.73]
["binance-futures","BNBUSDT",1642463466162,43.41,474.7,474.69,0.05]
["binance-futures","BNBUSDT",1642463500728,14.48,474.88,474.87,4.07]
["binance-futures","BNBUSDT",1642463556235,22.38,474.61,474.6,0.02]
["binance-futures","BNBUSDT",1642463588980,1.12,474.44,474.43,37.29]
["binance-futures","BNBUSDT",1642463632330,1.3,474.84,474.83,1.14]
["binance-futures","BNBUSDT",1642463731294,40.92,474.77,474.76,0.11]
["binance-futures","BNBUSDT",1642463772081,0.04,474.88,474.87,42.31]
["binance-futures","BNBUSDT",1642463810506,1.19,474.85,474.84,1.21]
["binance-futures","BNBUSDT",1642463848983,1.14,474.87,474.83,10.68]
["binance-futures","BNBUSDT",1642463893295,16.86,474.71,474.66,1.25]
["binance-futures","BNBUSDT",1642463940737,0.29,474.66,474.65,3.88]
["binance-futures","BNBUSDT",1642463940947,0.29,474.66,474.65,3.86]
["binance-futures","BNBUSDT",1642463941452,0.29,474.66,474.65,3.89]
["binance-futures","BNBUSDT",1642463941650,0.34,474.66,474.65,3.91]
["binance-futures","BNBUSDT",1642463941905,0.42,474.66,474.65,3.91]
["binance-futures","BNBUSDT",1642463941959,0.42,474.66,474.65,74.69]
["binance-futures","BNBUSDT",1642463942210,0.67,474.66,474.65,73.84]
["binance-futures","BNBUSDT",1642463942433,0.69,474.66,474.65,73.84]
["binance-futures","BNBUSDT",1642463942560,0.49,474.66,474.65,74.69]
["binance-futures","BNBUSDT",1642463942589,0.49,474.66,474.65,87.76]
["binance-futures","BNBUSDT",1642463942718,0.49,474.66,474.65,87.78]
["binance-futures","BNBUSDT",1642463942949,0.49,474.66,474.65,88.27]
["binance-futures","BNBUSDT",1642463943493,0.49,474.66,474.65,88.3]
["binance-futures","BNBUSDT",1642463944071,0.49,474.66,474.65,75.51]
["binance-futures","BNBUSDT",1642463944113,0.49,474.66,474.65,112.71]
["binance-futures","BNBUSDT",1642463944779,0.53,474.66,474.65,112.71]
["binance-futures","BNBUSDT",1642463944860,0.53,474.66,474.65,112.73]
["binance-futures","BNBUSDT",1642463944935,0.53,474.66,474.65,121.63]
["binance-futures","BNBUSDT",1642463944965,0.53,474.66,474.65,114.73]
["binance-futures","BNBUSDT",1642463945088,0.53,474.66,474.65,112.73]
["binance-futures","BNBUSDT",1642463945145,20.89,474.76,474.69,17.05]
["binance-futures","BNBUSDT",1642463945179,6.32,474.77,474.74,0.85]
["binance-futures","BNBUSDT",1642463945212,10.49,474.77,474.74,13.24]
["binance-futures","BNBUSDT",1642463945275,10.49,474.77,474.75,3.0]
["binance-futures","BNBUSDT",1642463945299,3.44,474.76,474.75,3.0]
["binance-futures","BNBUSDT",1642463945346,10.49,474.77,474.75,3.0]
["binance-futures","BNBUSDT",1642463945396,2.5,474.76,474.75,0.1]
["binance-futures","BNBUSDT",1642463945467,2.5,474.76,474.74,12.39]
["binance-futures","BNBUSDT",1642463945503,1.51,474.76,474.74,12.39]
["binance-futures","BNBUSDT",1642463946099,1.45,474.76,474.74,20.84]
["binance-futures","BNBUSDT",1642463946262,1.45,474.76,474.75,3.0]
["binance-futures","BNBUSDT",1642463946315,1.45,474.76,474.74,20.84]
["binance-futures","BNBUSDT",1642463946466,1.45,474.76,474.75,0.03]
["binance-futures","BNBUSDT",1642463946564,1.45,474.76,474.75,0.01]
["binance-futures","BNBUSDT",1642463946725,1.45,474.76,474.75,0.43]
["binance-futures","BNBUSDT",1642463946920,6.32,474.77,474.75,0.43]
["binance-futures","BNBUSDT",1642463946959,6.32,474.77,474.75,0.71]
["binance-futures","BNBUSDT",1642463946994,0.02,474.76,474.75,65.6]
["binance-futures","BNBUSDT",1642463947037,0.02,474.76,474.75,65.32]
["binance-futures","BNBUSDT",1642463947389,0.02,474.76,474.75,67.32]
["binance-futures","BNBUSDT",1642463947437,0.02,474.76,474.75,65.32]
["binance-futures","BNBUSDT",1642463947507,0.02,474.76,474.75,65.34]
["binance-futures","BNBUSDT",1642463947620,0.02,474.76,474.75,78.41]
["binance-futures","BNBUSDT",1642463947763,0.02,474.76,474.75,78.83]
["binance-futures","BNBUSDT",1642463947828,0.02,474.76,474.75,78.81]
["binance-futures","BNBUSDT",1642463947939,0.04,474.76,474.75,78.79]
["binance-futures","BNBUSDT",1642463947999,0.04,474.76,474.75,78.82]
["binance-futures","BNBUSDT",1642463948117,2.14,474.79,474.75,78.82]
["binance-futures","BNBUSDT",1642463948157,4.17,474.79,474.77,16.2]
["binance-futures","BNBUSDT",1642463948359,4.17,474.79,474.77,16.22]
["binance-futures","BNBUSDT",1642463948467,4.17,474.79,474.77,16.24]
["binance-futures","BNBUSDT",1642463948565,4.17,474.79,474.78,0.02]
["binance-futures","BNBUSDT",1642463948632,4.17,474.79,474.78,0.12]
["binance-futures","BNBUSDT",1642463948696,4.17,474.79,474.78,0.1]
["binance-futures","BNBUSDT",1642463948845,4.19,474.79,474.78,0.1]
["binance-futures","BNBUSDT",1642463948878,4.19,474.79,474.78,0.12]
["binance-futures","BNBUSDT",1642463948965,4.19,474.79,474.78,0.14]
["binance-futures","BNBUSDT",1642463949139,4.19,474.79,474.78,38.21]
["binance-futures","BNBUSDT",1642463949167,4.19,474.79,474.78,38.11]
["binance-futures","BNBUSDT",1642463949207,4.19,474.79,474.78,38.18]
["binance-futures","BNBUSDT",1642463949302,0.02,474.79,474.78,38.18]
["binance-futures","BNBUSDT",1642463949337,0.02,474.79,474.78,54.38]
["binance-futures","BNBUSDT",1642463949461,0.05,474.79,474.78,54.38]
["binance-futures","BNBUSDT",1642463949509,0.07,474.79,474.78,54.38]
["binance-futures","BNBUSDT",1642463949545,0.07,474.79,474.78,53.53]
["binance-futures","BNBUSDT",1642463950908,0.07,474.79,474.78,56.42]
["binance-futures","BNBUSDT",1642463951215,6.32,474.82,474.79,0.85]
["binance-futures","BNBUSDT",1642463951254,6.32,474.82,474.8,3.92]
["binance-futures","BNBUSDT",1642463951270,10.49,474.82,474.81,0.2]
["binance-futures","BNBUSDT",1642463951302,14.27,474.9,474.81,0.2]
["binance-futures","BNBUSDT",1642463951332,45.42,474.96,474.82,4.25]
["binance-futures","BNBUSDT",1642463951357,6.32,474.91,474.82,6.17]
["binance-futures","BNBUSDT",1642463951384,0.73,474.91,474.83,6.19]
["binance-futures","BNBUSDT",1642463951409,10.53,474.97,474.9,26.82]
["binance-futures","BNBUSDT",1642463951476,10.53,474.97,474.93,1.44]
["binance-futures","BNBUSDT",1642463951506,2.14,474.95,474.93,16.2]
["binance-futures","BNBUSDT",1642463951532,0.02,474.94,474.93,17.05]
["binance-futures","BNBUSDT",1642463951586,0.02,474.94,474.93,20.03]
["binance-futures","BNBUSDT",1642463951616,0.02,474.94,474.93,16.2]
["binance-futures","BNBUSDT",1642463951654,10.53,474.97,474.93,32.4]
["binance-futures","BNBUSDT",1642463951704,0.16,474.99,474.98,0.2]
["binance-futures","BNBUSDT",1642463951823,0.16,474.99,474.98,10.82]
["binance-futures","BNBUSDT",1642463951861,0.16,474.99,474.98,11.74]
["binance-futures","BNBUSDT",1642463951908,0.16,474.99,474.98,10.89]
["binance-futures","BNBUSDT",1642463951985,0.16,474.99,474.98,27.37]
["binance-futures","BNBUSDT",1642463952028,0.16,474.99,474.98,27.39]
["binance-futures","BNBUSDT",1642463952065,0.02,474.99,474.98,27.41]
["binance-futures","BNBUSDT",1642463952107,0.04,474.99,474.98,74.04]
["binance-futures","BNBUSDT",1642463952146,0.04,474.99,474.98,74.89]
["binance-futures","BNBUSDT",1642463952272,0.04,474.99,474.98,97.39]
["binance-futures","BNBUSDT",1642463952303,0.04,474.99,474.98,97.7]
["binance-futures","BNBUSDT",1642463952342,0.04,474.99,474.98,76.05]
["binance-futures","BNBUSDT",1642463952376,4.18,475.0,474.99,16.2]
["binance-futures","BNBUSDT",1642463952405,4.18,475.0,474.99,27.67]
["binance-futures","BNBUSDT",1642463952476,4.18,475.0,474.99,28.13]
["binance-futures","BNBUSDT",1642463952543,4.18,475.0,474.99,28.15]
["binance-futures","BNBUSDT",1642463952583,4.18,475.0,474.99,28.17]
["binance-futures","BNBUSDT",1642463952643,4.18,475.0,474.99,41.24]
["binance-futures","BNBUSDT",1642463952682,4.18,475.0,474.99,61.76]
["binance-futures","BNBUSDT",1642463952715,4.18,475.0,474.99,41.26]
["binance-futures","BNBUSDT",1642463952818,4.18,475.0,474.99,61.76]
["binance-futures","BNBUSDT",1642463952855,4.18,475.0,474.99,62.14]
["binance-futures","BNBUSDT",1642463952925,4.18,475.0,474.99,78.34]
["binance-futures","BNBUSDT",1642463953032,4.18,475.0,474.99,80.35]
["binance-futures","BNBUSDT",1642463953228,4.18,475.0,474.99,59.85]
["binance-futures","BNBUSDT",1642463953266,4.18,475.0,474.99,80.35]
["binance-futures","BNBUSDT",1642463953325,4.18,475.0,474.99,69.73]
["binance-futures","BNBUSDT",1642463953390,4.18,475.0,474.99,49.23]
["binance-futures","BNBUSDT",1642463953423,4.18,475.0,474.99,47.25]
["binance-futures","BNBUSDT",1642463953504,4.18,475.0,474.99,47.33]
["binance-futures","BNBUSDT",1642463953537,4.18,475.0,474.99,47.31]
["binance-futures","BNBUSDT",1642463953569,4.18,475.0,474.99,47.35]
["binance-futures","BNBUSDT",1642463953661,4.18,475.0,474.99,67.85]
["binance-futures","BNBUSDT",1642463953713,4.18,475.0,474.99,47.35]
["binance-futures","BNBUSDT",1642463953895,4.18,475.0,474.99,67.85]
["binance-futures","BNBUSDT",1642463954009,4.18,475.0,474.99,69.83]
["binance-futures","BNBUSDT",1642463954018,4.18,475.0,474.99,49.33]
["binance-futures","BNBUSDT",1642463954093,4.18,475.0,474.99,48.15]
["binance-futures","BNBUSDT",1642463954130,4.18,475.0,474.99,50.13]
["binance-futures","BNBUSDT",1642463954165,4.18,475.0,474.99,84.5]
["binance-futures","BNBUSDT",1642463954199,4.18,475.0,474.99,85.35]
["binance-futures","BNBUSDT",1642463954280,4.18,475.0,474.99,105.85]
["binance-futures","BNBUSDT",1642463954312,4.18,475.0,474.99,85.37]
["binance-futures","BNBUSDT",1642463954374,8.42,475.0,474.99,52.12]
["binance-futures","BNBUSDT",1642463954412,5.8,475.0,474.99,52.12]
["binance-futures","BNBUSDT",1642463954514,5.8,475.0,474.99,52.32]
["binance-futures","BNBUSDT",1642463954578,7.25,475.0,474.98,46.65]
["binance-futures","BNBUSDT",1642463954617,8.19,474.99,474.94,0.73]
["binance-futures","BNBUSDT",1642463954647,2.5,474.95,474.94,7.86]
["binance-futures","BNBUSDT",1642463954680,18.7,474.95,474.93,0.28]
["binance-futures","BNBUSDT",1642463954713,16.7,474.94,474.93,20.78]
["binance-futures","BNBUSDT",1642463954752,16.7,474.94,474.93,0.28]
["binance-futures","BNBUSDT",1642463954786,16.7,474.94,474.93,20.78]
["binance-futures","BNBUSDT",1642463954821,16.7,474.94,474.93,20.76]
["binance-futures","BNBUSDT",1642463954863,16.7,474.94,474.93,0.26]
["binance-futures","BNBUSDT",1642463954906,16.7,474.94,474.9,6.56]
["binance-futures","BNBUSDT",1642463954944,16.7,474.94,474.91,20.5]
["binance-futures","BNBUSDT",1642463955347,16.2,474.94,474.91,20.5]
["binance-futures","BNBUSDT",1642463955423,2.75,474.94,474.91,20.5]
["binance-futures","BNBUSDT",1642463955470,4.24,474.99,474.93,0.85]
["binance-futures","BNBUSDT",1642463955520,2.5,474.98,474.95,3.87]
["binance-futures","BNBUSDT",1642463955550,3.44,474.97,474.96,0.02]
["binance-futures","BNBUSDT",1642463955586,3.44,474.97,474.96,20.52]
["binance-futures","BNBUSDT",1642463955652,4.24,474.99,474.98,3.25]
["binance-futures","BNBUSDT",1642463955725,4.24,474.99,474.98,3.67]
["binance-futures","BNBUSDT",1642463955916,11.66,474.98,474.91,19.2]
["binance-futures","BNBUSDT",1642463955934,8.45,474.98,474.91,39.7]
["binance-futures","BNBUSDT",1642463955987,2.89,474.98,474.94,16.2]
["binance-futures","BNBUSDT",1642463956016,2.89,474.98,474.96,20.5]
["binance-futures","BNBUSDT",1642463956224,28.87,474.99,474.96,20.5]
["binance-futures","BNBUSDT",1642463956273,8.41,474.99,474.96,20.5]
["binance-futures","BNBUSDT",1642463956303,4.24,474.99,474.97,3.0]
["binance-futures","BNBUSDT",1642463956468,1.56,475.0,474.98,26.39]
["binance-futures","BNBUSDT",1642463956503,1.56,475.0,474.99,52.9]
["binance-futures","BNBUSDT",1642463956533,1.56,475.0,474.99,56.75]
["binance-futures","BNBUSDT",1642463956568,1.56,475.0,474.99,58.07]
["binance-futures","BNBUSDT",1642463956600,1.58,475.0,474.99,58.07]
["binance-futures","BNBUSDT",1642463956736,1.58,475.0,474.99,61.38]
["binance-futures","BNBUSDT",1642463956897,1.58,475.0,474.99,67.28]
["binance-futures","BNBUSDT",1642463956932,1.58,475.0,474.99,61.38]
["binance-futures","BNBUSDT",1642463957014,1.58,475.0,474.99,63.38]
["binance-futures","BNBUSDT",1642463957300,1.58,475.0,474.99,63.28]
["binance-futures","BNBUSDT",1642463957634,1.58,475.0,474.99,61.28]
["binance-futures","BNBUSDT",1642463957714,1.58,475.0,474.99,61.31]
["binance-futures","BNBUSDT",1642463958321,1.58,475.0,474.99,60.46]
["binance-futures","BNBUSDT",1642463958364,1.58,475.0,474.99,40.15]
["binance-futures","BNBUSDT",1642463958428,7.52,475.0,474.97,14.64]
["binance-futures","BNBUSDT",1642463958459,39.68,474.97,474.93,2.96]
["binance-futures","BNBUSDT",1642463958491,0.8,474.94,474.9,4.38]
["binance-futures","BNBUSDT",1642463958528,4.24,474.91,474.88,3.93]
["binance-futures","BNBUSDT",1642463958562,5.94,474.91,474.87,28.92]
["binance-futures","BNBUSDT",1642463958599,0.8,474.88,474.87,29.88]
["binance-futures","BNBUSDT",1642463958629,4.24,474.91,474.88,16.2]
["binance-futures","BNBUSDT",1642463958662,4.24,474.91,474.9,20.7]
["binance-futures","BNBUSDT",1642463958692,4.24,474.91,474.9,0.2]
["binance-futures","BNBUSDT",1642463958732,4.24,474.91,474.9,20.7]
["binance-futures","BNBUSDT",1642463958839,4.24,474.91,474.9,40.75]
["binance-futures","BNBUSDT",1642463959043,4.24,474.91,474.9,40.77]
["binance-futures","BNBUSDT",1642463959080,4.24,474.91,474.9,40.79]
["binance-futures","BNBUSDT",1642463959128,4.24,474.91,474.9,40.9]
["binance-futures","BNBUSDT",1642463959160,5.12,474.91,474.9,40.9]
["binance-futures","BNBUSDT",1642463959465,5.12,474.91,474.9,52.06]
["binance-futures","BNBUSDT",1642463959642,5.12,474.91,474.9,54.06]
["binance-futures","BNBUSDT",1642463959865,5.12,474.91,474.9,52.06]
["binance-futures","BNBUSDT",1642463960232,4.98,474.91,474.9,51.95]
["binance-futures","BNBUSDT",1642463960398,4.98,474.91,474.9,31.45]
["binance-futures","BNBUSDT",1642463960445,4.98,474.91,474.9,33.45]
["binance-futures","BNBUSDT",1642463960480,4.86,474.91,474.9,33.45]
["binance-futures","BNBUSDT",1642463960508,0.88,474.91,474.9,33.45]
["binance-futures","BNBUSDT",1642463960750,0.88,474.91,474.9,53.95]
["binance-futures","BNBUSDT",1642463960901,0.88,474.91,474.9,33.45]
["binance-futures","BNBUSDT",1642463961044,0.88,474.91,474.9,31.45]
["binance-futures","BNBUSDT",1642463961128,0.88,474.91,474.9,31.47]
["binance-futures","BNBUSDT",1642463961161,0.88,474.91,474.9,40.81]
["binance-futures","BNBUSDT",1642463961197,2.75,474.92,474.91,6.79]
["binance-futures","BNBUSDT",1642463961237,2.75,474.92,474.91,27.29]
["binance-futures","BNBUSDT",1642463961313,12.74,474.92,474.91,6.79]
["binance-futures","BNBUSDT",1642463961386,12.74,474.92,474.91,6.77]
["binance-futures","BNBUSDT",1642463961490,14.44,474.92,474.91,6.77]
["binance-futures","BNBUSDT",1642463961531,5.94,474.91,474.9,0.17]
["binance-futures","BNBUSDT",1642463961712,8.71,474.91,474.9,0.17]
["binance-futures","BNBUSDT",1642463961756,8.71,474.91,474.9,0.15]
["binance-futures","BNBUSDT",1642463961849,24.91,474.91,474.9,0.15]
["binance-futures","BNBUSDT",1642463962104,25.01,474.91,474.9,0.15]
["binance-futures","BNBUSDT",1642463962178,25.01,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463962226,25.45,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463962998,25.48,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463963144,25.38,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463963188,25.52,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463963292,25.54,474.91,474.9,0.13]
["binance-futures","BNBUSDT",1642463963449,25.54,474.91,474.9,0.08]
["binance-futures","BNBUSDT",1642463963526,25.54,474.91,474.9,0.06]
["binance-futures","BNBUSDT",1642463963591,26.16,474.91,474.9,0.06]
["binance-futures","BNBUSDT",1642463963645,26.16,474.91,474.9,0.08]
["binance-futures","BNBUSDT",1642463963737,26.16,474.91,474.9,0.06]
["binance-futures","BNBUSDT",1642463964232,26.17,474.91,474.9,0.06]
["binance-futures","BNBUSDT",1642463964332,26.17,474.91,474.9,0.04]
["binance-futures","BNBUSDT",1642463964356,26.19,474.91,474.9,0.48]
["binance-futures","BNBUSDT",1642463964471,9.99,474.91,474.9,0.48]
["binance-futures","BNBUSDT",1642463964488,17.47,474.91,474.9,0.48]
["binance-futures","BNBUSDT",1642463964569,14.03,474.91,474.9,0.48]
["binance-futures","BNBUSDT",1642463964609,14.03,474.91,474.9,3.48]
["binance-futures","BNBUSDT",1642463964650,11.53,474.91,474.9,3.48]
["binance-futures","BNBUSDT",1642463964719,11.53,474.91,474.9,3.45]
["binance-futures","BNBUSDT",1642463964941,13.23,474.91,474.9,0.45]
["binance-futures","BNBUSDT",1642463965176,13.23,474.91,474.9,0.44]
["binance-futures","BNBUSDT",1642463965219,13.09,474.91,474.9,0.35]
["binance-futures","BNBUSDT",1642463965242,13.25,474.91,474.9,0.45]
["binance-futures","BNBUSDT",1642463965286,14.67,474.91,474.9,0.45]
["binance-futures","BNBUSDT",1642463965664,14.69,474.91,474.9,0.47]
["binance-futures","BNBUSDT",1642463966051,14.69,474.91,474.9,0.49]
["binance-futures","BNBUSDT",1642463966107,14.69,474.91,474.9,0.47]
["binance-futures","BNBUSDT",1642463966201,14.69,474.91,474.9,0.36]
["binance-futures","BNBUSDT",1642463966239,14.62,474.91,474.9,0.36]
["binance-futures","BNBUSDT",1642463966246,14.62,474.91,474.9,0.25]
["binance-futures","BNBUSDT",1642463966382,14.62,474.91,474.9,0.14]
["binance-futures","BNBUSDT",1642463966659,14.62,474.91,474.9,0.12]
["binance-futures","BNBUSDT",1642463966997,14.62,474.91,474.9,0.1]
["binance-futures","BNBUSDT",1642463967240,14.53,474.91,474.9,0.1]
["binance-futures","BNBUSDT",1642463967260,14.69,474.91,474.9,0.1]
["binance-futures","BNBUSDT",1642463967733,14.67,474.91,474.9,0.1]
["binance-futures","BNBUSDT",1642463968076,14.67,474.91,474.9,0.08]
["binance-futures","BNBUSDT",1642463968109,12.47,474.91,474.9,0.08]
["binance-futures","BNBUSDT",1642463968162,14.19,474.91,474.9,0.08]
["binance-futures","BNBUSDT",1642463968316,14.19,474.91,474.84,31.21]
["binance-futures","BNBUSDT",1642463968351,0.8,474.85,474.84,29.63]
["binance-futures","BNBUSDT",1642463968387,11.61,474.89,474.85,6.48]
["binance-futures","BNBUSDT",1642463968422,0.02,474.87,474.85,3.0]
["binance-futures","BNBUSDT",1642463968450,2.68,474.86,474.85,3.0]
["binance-futures","BNBUSDT",1642463968640,11.86,474.86,474.85,3.0]
["binance-futures","BNBUSDT",1642463968687,6.14,474.85,474.84,9.13]
["binance-futures","BNBUSDT",1642463968759,6.32,474.85,474.84,9.13]
["binance-futures","BNBUSDT",1642463968814,2.45,474.84,474.81,3.42]
["binance-futures","BNBUSDT",1642463968880,2.45,474.84,474.82,3.0]
["binance-futures","BNBUSDT",1642463968914,2.77,474.83,474.82,3.0]
["binance-futures","BNBUSDT",1642463969163,2.79,474.83,474.82,3.0]
["binance-futures","BNBUSDT",1642463969196,4.51,474.83,474.79,3.5]
["binance-futures","BNBUSDT",1642463969231,4.6,474.82,474.8,3.0]
["binance-futures","BNBUSDT",1642463969261,3.44,474.81,474.8,3.0]
["binance-futures","BNBUSDT",1642463969296,1.7,474.8,474.78,5.9]
["binance-futures","BNBUSDT",1642463969319,8.44,474.79,474.78,5.9]
["binance-futures","BNBUSDT",1642463969344,27.13,474.79,474.78,5.9]
["binance-futures","BNBUSDT",1642463969370,24.63,474.79,474.76,3.9]
["binance-futures","BNBUSDT",1642463969406,16.2,474.78,474.76,5.11]
["binance-futures","BNBUSDT",1642463969431,6.74,474.77,474.76,1.21]
["binance-futures","BNBUSDT",1642463969464,4.24,474.77,474.73,16.54]
["binance-futures","BNBUSDT",1642463969500,17.36,474.77,474.69,0.78]
["binance-futures","BNBUSDT",1642463969528,15.66,474.74,474.69,0.78]
["binance-futures","BNBUSDT",1642463969569,18.16,474.74,474.68,16.54]
["binance-futures","BNBUSDT",1642463969612,4.2,474.72,474.68,16.54]
["binance-futures","BNBUSDT",1642463969652,4.2,474.72,474.68,22.48]
["binance-futures","BNBUSDT",1642463969687,5.94,474.72,474.68,16.54]
["binance-futures","BNBUSDT",1642463969725,5.94,474.72,474.66,7.06]
["binance-futures","BNBUSDT",1642463969755,5.96,474.72,474.69,5.83]
["binance-futures","BNBUSDT",1642463969788,5.98,474.72,474.67,2.53]
["binance-futures","BNBUSDT",1642463969823,6.62,474.72,474.71,31.03]
["binance-futures","BNBUSDT",1642463969862,6.69,474.72,474.71,10.53]
["binance-futures","BNBUSDT",1642463969890,9.16,474.72,474.71,10.53]
["binance-futures","BNBUSDT",1642463969926,9.16,474.72,474.66,17.03]
["binance-futures","BNBUSDT",1642463969959,7.77,474.71,474.67,36.7]
["binance-futures","BNBUSDT",1642463969990,4.91,474.71,474.67,36.7]
["binance-futures","BNBUSDT",1642463970122,0.02,474.7,474.67,36.73]
["binance-futures","BNBUSDT",1642463970202,0.02,474.7,474.68,0.02]
["binance-futures","BNBUSDT",1642463970271,0.04,474.69,474.68,0.02]
["binance-futures","BNBUSDT",1642463970297,0.06,474.69,474.68,0.02]
["binance-futures","BNBUSDT",1642463970338,0.06,474.69,474.68,3.9]
["binance-futures","BNBUSDT",1642463970368,1.04,474.69,474.68,3.9]
["binance-futures","BNBUSDT",1642463970402,1.3,474.69,474.68,3.9]
["binance-futures","BNBUSDT",1642463970434,5.13,474.69,474.68,0.9]
["binance-futures","BNBUSDT",1642463970469,6.11,474.69,474.68,0.05]
["binance-futures","BNBUSDT",1642463970498,6.37,474.69,474.68,0.05]
["binance-futures","BNBUSDT",1642463970534,6.45,474.69,474.68,0.05]
["binance-futures","BNBUSDT",1642463970633,2.39,474.68,474.67,16.2]
["binance-futures","BNBUSDT",1642463970671,3.54,474.68,474.67,16.2]
["binance-futures","BNBUSDT",1642463970707,3.54,474.68,474.67,16.22]
["binance-futures","BNBUSDT",1642463970771,3.56,474.68,474.67,16.22]
["binance-futures","BNBUSDT",1642463970806,3.69,474.68,474.67,16.28]
["binance-futures","BNBUSDT",1642463970877,4.33,474.68,474.67,36.78]
["binance-futures","BNBUSDT",1642463970907,0.02,474.68,474.67,37.63]
["binance-futures","BNBUSDT",1642463970940,2.54,474.68,474.67,37.63]
["binance-futures","BNBUSDT",1642463971038,2.56,474.68,474.67,37.63]
["binance-futures","BNBUSDT",1642463971159,2.58,474.68,474.67,37.63]
["binance-futures","BNBUSDT",1642463971181,2.58,474.68,474.67,36.78]
["binance-futures","BNBUSDT",1642463971403,2.58,474.68,474.67,36.8]
["binance-futures","BNBUSDT",1642463971646,2.58,474.68,474.67,28.07]
["binance-futures","BNBUSDT",1642463971676,1.93,474.68,474.67,28.92]
["binance-futures","BNBUSDT",1642463972008,1.93,474.68,474.67,28.82]
["binance-futures","BNBUSDT",1642463972116,1.93,474.68,474.67,28.8]
["binance-futures","BNBUSDT",1642463972226,1.93,474.68,474.67,29.01]
["binance-futures","BNBUSDT",1642463972420,1.93,474.68,474.67,29.03]
["binance-futures","BNBUSDT",1642463972628,1.93,474.68,474.67,28.18]
["binance-futures","BNBUSDT",1642463972675,1.93,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463973299,1.95,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463973494,1.97,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463973716,14.79,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463973752,16.96,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463974039,12.8,474.68,474.67,24.68]
["binance-futures","BNBUSDT",1642463974340,12.66,474.68,474.67,24.68]
["binance-futures","BNBUSDT",1642463974469,12.66,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463974685,14.36,474.68,474.67,0.33]
["binance-futures","BNBUSDT",1642463974924,14.36,474.68,474.67,20.83]
["binance-futures","BNBUSDT",1642463974963,2.89,474.71,474.69,4.1]
["binance-futures","BNBUSDT",1642463974995,5.64,474.71,474.68,10.1]
["binance-futures","BNBUSDT",1642463975033,4.9,474.71,474.68,4.32]
["binance-futures","BNBUSDT",1642463975069,4.8,474.73,474.68,3.0]
["binance-futures","BNBUSDT",1642463975113,6.59,474.72,474.68,3.0]
["binance-futures","BNBUSDT",1642463975146,2.5,474.7,474.68,3.0]
["binance-futures","BNBUSDT",1642463975180,2.52,474.7,474.68,3.0]
["binance-futures","BNBUSDT",1642463975218,2.52,474.7,474.69,0.02]
["binance-futures","BNBUSDT",1642463975382,2.52,474.7,474.69,0.08]
["binance-futures","BNBUSDT",1642463975523,5.27,474.7,474.69,0.08]
["binance-futures","BNBUSDT",1642463975890,5.27,474.7,474.69,3.08]
["binance-futures","BNBUSDT",1642463975927,6.97,474.7,474.69,0.08]
["binance-futures","BNBUSDT",1642463975988,15.63,474.7,474.69,0.08]
["binance-futures","BNBUSDT",1642463976026,21.89,474.7,474.69,0.08]
["binance-futures","BNBUSDT",1642463976117,21.89,474.7,474.69,0.19]
["binance-futures","BNBUSDT",1642463976213,21.89,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463976264,19.89,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463976375,21.89,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463976553,20.19,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463976951,18.19,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463977043,13.82,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463977157,5.16,474.7,474.69,0.16]
["binance-futures","BNBUSDT",1642463977176,5.16,474.7,474.69,0.89]
["binance-futures","BNBUSDT",1642463977886,4.2,474.68,474.66,2.89]
["binance-futures","BNBUSDT",1642463977920,19.64,474.67,474.66,3.12]
["binance-futures","BNBUSDT",1642463977980,19.64,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463978026,16.2,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463978194,16.22,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463978518,16.22,474.67,474.66,0.21]
["binance-futures","BNBUSDT",1642463978596,16.22,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463978910,15.22,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979252,18.92,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979287,21.92,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979312,24.81,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979350,21.81,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979388,20.11,474.67,474.66,0.23]
["binance-futures","BNBUSDT",1642463979420,20.11,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463979488,20.13,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463979525,18.13,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463979638,17.49,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980009,24.19,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980125,28.34,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980152,26.36,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980227,29.38,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980257,49.88,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980290,45.58,474.67,474.66,0.25]
["binance-futures","BNBUSDT",1642463980324,45.58,474.67,474.65,6.18]
["binance-futures","BNBUSDT",1642463980340,48.48,474.67,474.65,3.33]
["binance-futures","BNBUSDT",1642463980362,68.98,474.67,474.65,3.33]
["binance-futures","BNBUSDT",1642463980395,0.8,474.65,474.64,3.64]
["binance-futures","BNBUSDT",1642463980434,6.48,474.65,474.59,5.9]
["binance-futures","BNBUSDT",1642463980469,1.05,474.63,474.61,7.38]
["binance-futures","BNBUSDT",1642463980519,12.32,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463980566,45.52,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463980640,49.69,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463980748,49.73,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463980966,53.99,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463981022,60.97,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463981054,60.99,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463981153,55.99,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463981190,57.99,474.61,474.6,2.24]
["binance-futures","BNBUSDT",1642463981290,2.5,474.57,474.56,8.75]
["binance-futures","BNBUSDT",1642463981322,11.03,474.56,474.55,2.66]
["binance-futures","BNBUSDT",1642463981468,11.03,474.56,474.55,2.69]
["binance-futures","BNBUSDT",1642463981572,11.05,474.56,474.55,2.69]
["binance-futures","BNBUSDT",1642463981658,11.0,474.56,474.55,2.69]
["binance-futures","BNBUSDT",1642463981743,11.02,474.56,474.55,2.69]
["binance-futures","BNBUSDT",1642463981776,11.04,474.56,474.55,2.69]
["binance-futures","BNBUSDT",1642463981825,12.74,474.56,474.55,2.51]
["binance-futures","BNBUSDT",1642463981854,16.91,474.56,474.55,2.51]
["binance-futures","BNBUSDT",1642463981972,16.91,474.56,474.55,2.53]
["binance-futures","BNBUSDT",1642463981996,12.74,474.56,474.55,2.53]
["binance-futures","BNBUSDT",1642463982190,11.04,474.56,474.55,2.53]
["binance-futures","BNBUSDT",1642463982267,7.6,474.56,474.55,2.53]
["binance-futures","BNBUSDT",1642463982305,7.7,474.6,474.55,23.03]
["binance-futures","BNBUSDT",1642463982337,4.81,474.6,474.57,19.09]
["binance-futures","BNBUSDT",1642463982368,4.17,474.63,474.59,9.08]
["binance-futures","BNBUSDT",1642463982439,16.2,474.63,474.61,0.4]
["binance-futures","BNBUSDT",1642463982473,16.2,474.63,474.62,0.03]
["binance-futures","BNBUSDT",1642463982665,16.22,474.63,474.62,0.03]
["binance-futures","BNBUSDT",1642463982808,17.92,474.63,474.62,0.03]
["binance-futures","BNBUSDT",1642463982887,26.69,474.63,474.62,0.03]
["binance-futures","BNBUSDT",1642463982996,26.69,474.63,474.62,0.05]
["binance-futures","BNBUSDT",1642463983049,28.69,474.63,474.62,0.05]
["binance-futures","BNBUSDT",1642463983143,2.5,474.61,474.57,0.08]
["binance-futures","BNBUSDT",1642463983175,2.5,474.58,474.57,0.08]
["binance-futures","BNBUSDT",1642463983204,5.66,474.58,474.57,0.08]
["binance-futures","BNBUSDT",1642463983320,9.92,474.58,474.57,0.08]
["binance-futures","BNBUSDT",1642463983359,2.5,474.57,474.56,3.0]
["binance-futures","BNBUSDT",1642463983395,2.5,474.57,474.55,2.48]
["binance-futures","BNBUSDT",1642463983426,2.5,474.56,474.55,2.48]
["binance-futures","BNBUSDT",1642463983523,2.5,474.56,474.55,2.51]
["binance-futures","BNBUSDT",1642463983712,2.52,474.56,474.55,2.51]
["binance-futures","BNBUSDT",1642463984458,0.65,474.56,474.55,2.51]
["binance-futures","BNBUSDT",1642463984529,0.65,474.56,474.55,2.53]
["binance-futures","BNBUSDT",1642463984823,0.65,474.56,474.55,42.23]
["binance-futures","BNBUSDT",1642463985076,0.65,474.56,474.55,58.43]
["binance-futures","BNBUSDT",1642463985338,0.65,474.56,474.55,66.39]
["binance-futures","BNBUSDT",1642463985415,0.65,474.56,474.55,64.39]
["binance-futures","BNBUSDT",1642463985537,0.85,474.56,474.55,64.34]
["binance-futures","BNBUSDT",1642463985574,0.85,474.56,474.55,64.36]
["binance-futures","BNBUSDT",1642463986038,0.85,474.56,474.55,66.34]
["binance-futures","BNBUSDT",1642463986096,0.85,474.56,474.55,64.36]
["binance-futures","BNBUSDT",1642463986400,0.85,474.56,474.55,64.33]
["binance-futures","BNBUSDT",1642463986497,0.85,474.56,474.55,64.29]
["binance-futures","BNBUSDT",1642463986840,0.85,474.56,474.55,64.27]
["binance-futures","BNBUSDT",1642463987291,0.85,474.56,474.55,48.07]
["binance-futures","BNBUSDT",1642463987470,2.13,474.56,474.55,48.07]
["binance-futures","BNBUSDT",1642463987510,2.13,474.56,474.55,50.05]
["binance-futures","BNBUSDT",1642463987546,2.13,474.56,474.55,48.07]
["binance-futures","BNBUSDT",1642463988102,2.13,474.56,474.55,48.09]
["binance-futures","BNBUSDT",1642463988144,2.13,474.56,474.55,50.07]
["binance-futures","BNBUSDT",1642463988427,2.15,474.56,474.55,51.45]
["binance-futures","BNBUSDT",1642463988767,2.15,474.56,474.55,49.47]
["binance-futures","BNBUSDT",1642463989142,2.5,474.6,474.57,8.26]
["binance-futures","BNBUSDT",1642463989174,2.5,474.6,474.58,16.2]
["binance-futures","BNBUSDT",1642463989214,16.2,474.61,474.6,3.17]
["binance-futures","BNBUSDT",1642463989409,16.06,474.61,474.6,3.17]
["binance-futures","BNBUSDT",1642463989422,16.06,474.61,474.6,4.41]
["binance-futures","BNBUSDT",1642463989621,16.06,474.61,474.6,4.45]
["binance-futures","BNBUSDT",1642463989670,17.76,474.61,474.6,4.45]
["binance-futures","BNBUSDT",1642463990050,7.61,474.61,474.6,4.45]
["binance-futures","BNBUSDT",1642463990540,9.31,474.61,474.6,1.28]
["binance-futures","BNBUSDT",1642463990602,9.33,474.61,474.6,1.28]
["binance-futures","BNBUSDT",1642463990703,9.33,474.61,474.6,0.3]
["binance-futures","BNBUSDT",1642463990750,12.33,474.61,474.6,0.3]
["binance-futures","BNBUSDT",1642463990780,9.33,474.61,474.6,0.3]
["binance-futures","BNBUSDT",1642463991297,9.35,474.61,474.6,0.3]
["binance-futures","BNBUSDT",1642463991497,36.14,474.61,474.6,0.3]
["binance-futures","BNBUSDT",1642463991661,36.14,474.61,474.6,0.28]
["binance-futures","BNBUSDT",1642463991724,34.14,474.61,474.6,0.28]
["binance-futures","BNBUSDT",1642463992007,36.14,474.61,474.6,0.28]
["binance-futures","BNBUSDT",1642463992233,39.42,474.61,474.6,0.28]
["binance-futures","BNBUSDT",1642463992277,3.2,474.6,474.56,8.01]
["binance-futures","BNBUSDT",1642463992315,18.7,474.57,474.55,9.73]
["binance-futures","BNBUSDT",1642463992349,34.3,474.56,474.55,9.73]
["binance-futures","BNBUSDT",1642463992381,28.0,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463992415,20.4,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463992451,36.6,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463992675,36.75,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463992756,37.03,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463992890,37.05,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463993193,37.1,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463993421,20.9,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463993453,18.4,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463993832,18.43,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463993920,21.32,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463994176,37.52,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463995079,37.52,474.52,474.51,0.21]
["binance-futures","BNBUSDT",1642463995414,37.52,474.52,474.51,0.23]
["binance-futures","BNBUSDT",1642463995466,37.52,474.52,474.51,0.21]
["binance-futures","BNBUSDT",1642463995664,8.7,474.57,474.51,16.41]
["binance-futures","BNBUSDT",1642463995683,4.27,474.63,474.52,3.2]
["binance-futures","BNBUSDT",1642463995711,1.75,474.68,474.56,0.4]
["binance-futures","BNBUSDT",1642463995739,6.32,474.69,474.59,10.82]
["binance-futures","BNBUSDT",1642463995777,6.32,474.69,474.66,10.62]
["binance-futures","BNBUSDT",1642463995842,6.32,474.69,474.68,10.62]
["binance-futures","BNBUSDT",1642463995872,20.7,474.73,474.68,11.02]
["binance-futures","BNBUSDT",1642463995903,4.26,474.7,474.68,26.82]
["binance-futures","BNBUSDT",1642463995942,4.26,474.7,474.69,4.32]
["binance-futures","BNBUSDT",1642463995991,4.26,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996110,5.98,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996144,7.98,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996181,4.28,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996259,5.98,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996297,5.48,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996329,5.5,474.7,474.69,10.62]
["binance-futures","BNBUSDT",1642463996362,5.5,474.7,474.69,0.02]
["binance-futures","BNBUSDT",1642463996449,5.54,474.7,474.69,11.23]
["binance-futures","BNBUSDT",1642463996485,5.54,474.7,474.69,11.25]
["binance-futures","BNBUSDT",1642463996707,3.84,474.7,474.69,11.25]
["binance-futures","BNBUSDT",1642463997078,5.54,474.7,474.69,11.25]
["binance-futures","BNBUSDT",1642463998419,8.66,474.7,474.69,11.25]
["binance-futures","BNBUSDT",1642463998539,8.78,474.7,474.69,11.25]
["binance-futures","BNBUSDT",1642463998840,5.78,474.7,474.69,11.23]
["binance-futures","BNBUSDT",1642463999445,5.77,474.7,474.69,11.23]
["binance-futures","BNBUSDT",1642463999484,2.01,474.7,474.69,11.23]
["binance-futures","BNBUSDT",1642463999594,0.31,474.7,474.69,11.23]
["binance-futures","BNBUSDT",1642463999725,0.31,474.7,474.69,11.25]