{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":712369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642291200010,2.88,493.84,493.75,1.0]
["binance-futures","BNBUSDT",1642291200038,10.33,493.76,493.74,1.59]
["binance-futures","BNBUSDT",1642291200071,10.33,493.76,493.75,1.35]
["binance-futures","BNBUSDT",1642291200101,16.81,493.76,493.75,1.35]
["binance-futures","BNBUSDT",1642291200141,0.2,493.75,493.74,1.59]
["binance-futures","BNBUSDT",1642291200173,2.95,493.75,493.72,4.6]
["binance-futures","BNBUSDT",1642291200202,3.02,493.74,493.7,5.0]
["binance-futures","BNBUSDT",1642291201787,1.3,493.74,493.7,5.0]
["binance-futures","BNBUSDT",1642291201973,1.3,493.73,493.7,5.0]
["binance-futures","BNBUSDT",1642291202020,17.5,493.73,493.7,5.0]
["binance-futures","BNBUSDT",1642291204386,17.5,493.73,493.67,3.84]
["binance-futures","BNBUSDT",1642291204412,0.05,493.72,493.67,3.84]
["binance-futures","BNBUSDT",1642291204414,0.05,493.72,493.67,2.91]
["binance-futures","BNBUSDT",1642291204418,0.05,493.72,493.67,13.51]
["binance-futures","BNBUSDT",1642291204418,0.05,493.72,493.68,16.2]
["binance-futures","BNBUSDT",1642291204426,0.05,493.72,493.68,13.19]
["binance-futures","BNBUSDT",1642291204427,0.05,493.72,493.68,12.38]
["binance-futures","BNBUSDT",1642291204428,0.05,493.72,493.68,12.17]
["binance-futures","BNBUSDT",1642291204433,0.05,493.72,493.68,9.99]
["binance-futures","BNBUSDT",1642291204437,0.08,493.72,493.68,9.99]
["binance-futures","BNBUSDT",1642291204455,1.54,493.71,493.68,9.99]
["binance-futures","BNBUSDT",1642291204460,1.54,493.71,493.7,6.66]
["binance-futures","BNBUSDT",1642291204476,1.54,493.71,493.7,2.61]
["binance-futures","BNBUSDT",1642291204491,0.6,493.71,493.7,2.61]
["binance-futures","BNBUSDT",1642291204498,0.6,493.71,493.7,22.61]
["binance-futures","BNBUSDT",1642291204505,0.6,493.71,493.7,9.35]
["binance-futures","BNBUSDT",1642291204510,0.6,493.71,493.7,8.44]
["binance-futures","BNBUSDT",1642291204520,0.6,493.71,493.7,8.04]
["binance-futures","BNBUSDT",1642291204529,0.6,493.71,493.68,7.68]
["binance-futures","BNBUSDT",1642291204534,0.6,493.71,493.67,1.42]
["binance-futures","BNBUSDT",1642291204537,0.6,493.71,493.65,1.21]
["binance-futures","BNBUSDT",1642291204545,0.4,493.71,493.65,1.21]
["binance-futures","BNBUSDT",1642291204551,0.4,493.71,493.64,4.8]
["binance-futures","BNBUSDT",1642291204553,0.4,493.71,493.62,32.71]
["binance-futures","BNBUSDT",1642291204555,0.4,493.71,493.62,31.0]
["binance-futures","BNBUSDT",1642291204555,0.4,493.71,493.62,22.54]
["binance-futures","BNBUSDT",1642291204556,0.4,493.71,493.62,20.13]
["binance-futures","BNBUSDT",1642291204557,0.4,493.71,493.62,19.56]
["binance-futures","BNBUSDT",1642291204563,0.4,493.71,493.62,16.22]
["binance-futures","BNBUSDT",1642291204575,0.4,493.71,493.62,15.02]
["binance-futures","BNBUSDT",1642291204578,21.09,493.73,493.62,15.02]
["binance-futures","BNBUSDT",1642291204579,21.09,493.73,493.61,12.4]
["binance-futures","BNBUSDT",1642291204582,21.09,493.73,493.61,12.38]
["binance-futures","BNBUSDT",1642291204585,21.09,493.73,493.6,2.2]
["binance-futures","BNBUSDT",1642291204588,15.41,493.71,493.6,2.2]
["binance-futures","BNBUSDT",1642291204591,15.41,493.71,493.56,0.73]
["binance-futures","BNBUSDT",1642291204593,3.2,493.7,493.56,0.73]
["binance-futures","BNBUSDT",1642291204595,3.2,493.7,493.45,42.49]
["binance-futures","BNBUSDT",1642291204599,3.2,493.7,493.54,3.0]
["binance-futures","BNBUSDT",1642291204602,7.29,493.7,493.54,3.0]
["binance-futures","BNBUSDT",1642291204605,7.29,493.7,493.4,2.98]
["binance-futures","BNBUSDT",1642291204609,0.51,493.66,493.4,2.98]
["binance-futures","BNBUSDT",1642291204612,0.51,493.66,493.37,6.91]
["binance-futures","BNBUSDT",1642291204618,0.51,493.66,493.37,6.13]
["binance-futures","BNBUSDT",1642291204627,0.51,493.66,493.37,4.6]
["binance-futures","BNBUSDT",1642291204636,0.51,493.66,493.36,8.68]
["binance-futures","BNBUSDT",1642291204646,0.51,493.66,493.28,27.65]
["binance-futures","BNBUSDT",1642291204647,0.51,493.66,493.28,26.92]
["binance-futures","BNBUSDT",1642291204656,0.51,493.66,493.28,6.92]
["binance-futures","BNBUSDT",1642291204664,6.62,493.7,493.28,6.92]
["binance-futures","BNBUSDT",1642291204669,5.48,493.7,493.28,6.92]
["binance-futures","BNBUSDT",1642291204687,5.45,493.7,493.28,6.92]
["binance-futures","BNBUSDT",1642291204690,5.45,493.7,493.28,3.66]
["binance-futures","BNBUSDT",1642291204691,5.45,493.7,493.24,1.25]
["binance-futures","BNBUSDT",1642291204692,5.45,493.7,493.22,0.56]
["binance-futures","BNBUSDT",1642291204734,5.45,493.7,493.42,8.1]
["binance-futures","BNBUSDT",1642291204741,5.42,493.7,493.42,8.1]
["binance-futures","BNBUSDT",1642291204748,5.36,493.7,493.42,8.1]
["binance-futures","BNBUSDT",1642291204774,1.27,493.7,493.42,8.1]
["binance-futures","BNBUSDT",1642291204778,1.27,493.7,493.42,7.15]
["binance-futures","BNBUSDT",1642291204784,16.2,493.68,493.42,7.15]
["binance-futures","BNBUSDT",1642291204791,14.11,493.68,493.42,7.15]
["binance-futures","BNBUSDT",1642291204795,14.07,493.68,493.42,7.15]
["binance-futures","BNBUSDT",1642291204800,4.38,493.68,493.42,7.15]
["binance-futures","BNBUSDT",1642291204810,4.38,493.68,493.42,6.94]
["binance-futures","BNBUSDT",1642291204815,4.38,493.68,493.56,31.5]
["binance-futures","BNBUSDT",1642291205018,3.17,493.68,493.56,31.5]
["binance-futures","BNBUSDT",1642291205065,3.17,493.68,493.56,30.91]
["binance-futures","BNBUSDT",1642291205162,3.15,493.68,493.56,30.91]
["binance-futures","BNBUSDT",1642291205235,3.15,493.68,493.56,26.95]
["binance-futures","BNBUSDT",1642291205289,3.15,493.68,493.56,26.84]
["binance-futures","BNBUSDT",1642291205378,3.15,493.68,493.2,0.79]
["binance-futures","BNBUSDT",1642291205575,3.13,493.68,493.2,0.79]
["binance-futures","BNBUSDT",1642291205718,47.29,493.71,493.2,0.79]
["binance-futures","BNBUSDT",1642291205743,37.15,493.71,493.2,0.79]
["binance-futures","BNBUSDT",1642291205809,47.29,493.71,493.2,0.73]
["binance-futures","BNBUSDT",1642291205922,47.29,493.71,493.65,0.04]
["binance-futures","BNBUSDT",1642291205964,37.15,493.71,493.65,0.04]
["binance-futures","BNBUSDT",1642291206001,47.27,493.71,493.65,0.04]
["binance-futures","BNBUSDT",1642291206023,37.13,493.71,493.65,0.04]
["binance-futures","BNBUSDT",1642291206074,37.13,493.71,493.15,2.79]
["binance-futures","BNBUSDT",1642291206180,37.13,493.71,493.12,0.26]
["binance-futures","BNBUSDT",1642291206342,37.13,493.71,493.56,8.1]
["binance-futures","BNBUSDT",1642291206417,47.25,493.71,493.56,8.1]
["binance-futures","BNBUSDT",1642291206513,47.25,493.71,493.56,5.5]
["binance-futures","BNBUSDT",1642291206522,37.11,493.71,493.56,5.5]
["binance-futures","BNBUSDT",1642291206718,47.25,493.71,493.56,5.5]
["binance-futures","BNBUSDT",1642291206853,37.11,493.71,493.56,5.5]
["binance-futures","BNBUSDT",1642291206871,37.09,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291206919,47.23,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207027,37.09,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207089,47.23,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207123,37.09,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207219,47.23,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207287,47.21,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207335,37.07,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207337,47.21,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207425,37.07,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207526,47.21,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207593,37.07,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207626,47.21,493.71,493.56,4.61]
["binance-futures","BNBUSDT",1642291207733,34.94,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291207866,45.08,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291207962,34.94,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291207986,45.08,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291208027,34.94,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291208055,45.08,493.71,493.56,3.58]
["binance-futures","BNBUSDT",1642291208102,45.08,493.71,493.07,0.21]
["binance-futures","BNBUSDT",1642291208129,34.94,493.71,493.07,0.21]
["binance-futures","BNBUSDT",1642291208151,33.2,493.71,492.8,5.05]
["binance-futures","BNBUSDT",1642291208174,33.18,493.71,492.8,5.05]
["binance-futures","BNBUSDT",1642291208228,43.32,493.71,492.8,5.05]
["binance-futures","BNBUSDT",1642291208330,33.18,493.71,492.8,5.05]
["binance-futures","BNBUSDT",1642291208389,43.32,493.71,492.8,5.05]
["binance-futures","BNBUSDT",1642291208430,33.18,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208480,43.32,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208548,33.18,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208629,43.3,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208750,33.16,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208830,43.3,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208873,33.16,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208934,43.3,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291208960,33.16,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209061,43.28,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209161,33.14,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209199,43.28,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209229,33.14,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209288,43.28,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209377,33.14,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209463,43.26,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209531,33.12,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209638,43.26,493.71,492.8,4.39]
["binance-futures","BNBUSDT",1642291209718,43.26,493.71,493.14,28.25]
["binance-futures","BNBUSDT",1642291209736,33.12,493.71,493.14,28.25]
["binance-futures","BNBUSDT",1642291209834,43.26,493.71,493.14,28.25]
["binance-futures","BNBUSDT",1642291209930,33.1,493.71,493.14,28.25]
["binance-futures","BNBUSDT",1642291209948,24.18,493.38,493.14,28.25]
["binance-futures","BNBUSDT",1642291210332,24.16,493.38,493.14,28.25]
["binance-futures","BNBUSDT",1642291210738,24.14,493.38,493.14,28.25]
["binance-futures","BNBUSDT",1642291211041,24.14,493.38,493.14,23.74]
["binance-futures","BNBUSDT",1642291211063,13.59,493.38,493.14,23.74]
["binance-futures","BNBUSDT",1642291211162,13.57,493.38,493.14,23.74]
["binance-futures","BNBUSDT",1642291211584,13.55,493.38,493.14,23.74]
["binance-futures","BNBUSDT",1642291211802,12.61,493.38,493.14,23.74]
["binance-futures","BNBUSDT",1642291211884,12.61,493.38,493.14,23.32]
["binance-futures","BNBUSDT",1642291212009,12.54,493.38,493.14,18.66]
["binance-futures","BNBUSDT",1642291212335,12.54,493.38,493.14,16.71]
["binance-futures","BNBUSDT",1642291212419,12.48,493.38,493.14,16.71]
["binance-futures","BNBUSDT",1642291212533,12.46,493.38,493.14,16.71]
["binance-futures","BNBUSDT",1642291212869,12.46,493.38,492.8,4.39]
["binance-futures","BNBUSDT",1642291212881,12.44,493.38,492.8,4.39]
["binance-futures","BNBUSDT",1642291212899,12.44,493.38,492.92,10.14]
["binance-futures","BNBUSDT",1642291213026,12.44,493.38,493.01,0.46]
["binance-futures","BNBUSDT",1642291213092,12.44,493.38,493.37,3.0]
["binance-futures","BNBUSDT",1642291213104,12.44,493.38,493.37,2.0]
["binance-futures","BNBUSDT",1642291213163,12.44,493.38,493.33,2.3]
["binance-futures","BNBUSDT",1642291213177,12.44,493.38,493.33,2.09]
["binance-futures","BNBUSDT",1642291213189,12.44,493.38,493.33,1.88]
["binance-futures","BNBUSDT",1642291213206,12.44,493.38,493.3,0.44]
["binance-futures","BNBUSDT",1642291213237,12.44,493.38,493.3,16.64]
["binance-futures","BNBUSDT",1642291213262,12.44,493.38,493.3,16.2]
["binance-futures","BNBUSDT",1642291213312,12.42,493.38,493.3,16.2]
["binance-futures","BNBUSDT",1642291213333,4.15,493.38,493.3,16.2]
["binance-futures","BNBUSDT",1642291213343,14.29,493.38,493.3,16.2]
["binance-futures","BNBUSDT",1642291213373,6.02,493.38,493.3,16.2]
["binance-futures","BNBUSDT",1642291213441,6.02,493.38,493.3,15.24]
["binance-futures","BNBUSDT",1642291213469,27.18,493.48,493.3,15.24]
["binance-futures","BNBUSDT",1642291213514,27.18,493.48,493.29,7.0]
["binance-futures","BNBUSDT",1642291213561,27.18,493.48,493.45,7.13]
["binance-futures","BNBUSDT",1642291213575,27.18,493.48,493.46,16.2]
["binance-futures","BNBUSDT",1642291213614,27.18,493.48,493.46,15.28]
["binance-futures","BNBUSDT",1642291213747,27.16,493.48,493.46,15.28]
["binance-futures","BNBUSDT",1642291213990,3.68,493.44,493.43,14.28]
["binance-futures","BNBUSDT",1642291214002,3.68,493.44,493.21,7.79]
["binance-futures","BNBUSDT",1642291214016,0.09,493.41,493.21,7.79]
["binance-futures","BNBUSDT",1642291214040,22.21,493.26,493.21,4.34]
["binance-futures","BNBUSDT",1642291214056,22.21,493.26,493.21,4.17]
["binance-futures","BNBUSDT",1642291214070,22.21,493.26,493.25,0.02]
["binance-futures","BNBUSDT",1642291214111,66.37,493.03,492.92,2.03]
["binance-futures","BNBUSDT",1642291214143,66.37,493.03,492.99,16.08]
["binance-futures","BNBUSDT",1642291214156,66.37,493.03,492.99,17.58]
["binance-futures","BNBUSDT",1642291214201,22.27,493.26,493.08,0.27]
["binance-futures","BNBUSDT",1642291214207,22.27,493.26,493.15,8.0]
["binance-futures","BNBUSDT",1642291214226,22.27,493.26,493.15,8.63]
["binance-futures","BNBUSDT",1642291214240,0.06,493.26,493.15,8.63]
["binance-futures","BNBUSDT",1642291214250,10.15,493.0,492.9,2.55]
["binance-futures","BNBUSDT",1642291214579,10.07,493.0,492.9,2.55]
["binance-futures","BNBUSDT",1642291214666,10.07,493.0,492.99,40.46]
["binance-futures","BNBUSDT",1642291214852,10.07,493.0,492.99,40.19]
["binance-futures","BNBUSDT",1642291214947,10.07,493.0,492.95,0.35]
["binance-futures","BNBUSDT",1642291214978,13.41,493.15,492.94,20.0]
["binance-futures","BNBUSDT",1642291215018,13.41,493.15,493.09,27.23]
["binance-futures","BNBUSDT",1642291215051,13.41,493.15,492.94,20.0]
["binance-futures","BNBUSDT",1642291215098,5.14,493.15,493.01,8.11]
["binance-futures","BNBUSDT",1642291215132,5.14,493.15,492.94,16.02]
["binance-futures","BNBUSDT",1642291215208,11.93,493.16,493.09,3.42]
["binance-futures","BNBUSDT",1642291215241,0.84,493.29,493.09,3.42]
["binance-futures","BNBUSDT",1642291215255,0.84,493.29,493.21,72.5]
["binance-futures","BNBUSDT",1642291215266,3.69,493.3,493.25,83.0]
["binance-futures","BNBUSDT",1642291215280,12.98,493.38,493.25,83.0]
["binance-futures","BNBUSDT",1642291215290,7.07,493.38,493.25,83.0]
["binance-futures","BNBUSDT",1642291215308,14.79,493.54,493.3,72.5]
["binance-futures","BNBUSDT",1642291215322,5.23,493.54,493.47,27.5]
["binance-futures","BNBUSDT",1642291215339,2.69,493.58,493.47,27.26]
["binance-futures","BNBUSDT",1642291215355,2.69,493.58,493.47,11.76]
["binance-futures","BNBUSDT",1642291215373,0.09,493.48,493.47,11.76]
["binance-futures","BNBUSDT",1642291215389,1.3,493.58,493.46,10.41]
["binance-futures","BNBUSDT",1642291215408,4.26,493.49,493.46,3.41]
["binance-futures","BNBUSDT",1642291215438,4.26,493.49,493.43,6.87]
["binance-futures","BNBUSDT",1642291215469,1.62,493.47,493.43,1.38]
["binance-futures","BNBUSDT",1642291215477,1.62,493.47,493.34,1.13]
["binance-futures","BNBUSDT",1642291215501,8.89,493.47,493.26,0.04]
["binance-futures","BNBUSDT",1642291215531,0.24,493.43,493.26,0.04]
["binance-futures","BNBUSDT",1642291215575,0.32,493.43,493.26,0.04]
["binance-futures","BNBUSDT",1642291215599,0.32,493.43,493.02,0.98]
["binance-futures","BNBUSDT",1642291215627,0.85,493.25,493.02,0.98]
["binance-futures","BNBUSDT",1642291215680,0.85,493.25,492.99,22.77]
["binance-futures","BNBUSDT",1642291215703,0.75,493.25,492.99,22.77]
["binance-futures","BNBUSDT",1642291215728,1.49,493.2,493.01,1.93]
["binance-futures","BNBUSDT",1642291215754,40.0,493.33,493.3,64.19]
["binance-futures","BNBUSDT",1642291215777,3.53,493.34,493.3,64.19]
["binance-futures","BNBUSDT",1642291215804,3.39,493.34,493.3,64.19]
["binance-futures","BNBUSDT",1642291215830,3.24,493.34,493.3,64.19]
["binance-futures","BNBUSDT",1642291215860,3.05,493.34,493.3,64.19]
["binance-futures","BNBUSDT",1642291215885,3.01,493.34,493.3,64.19]
["binance-futures","BNBUSDT",1642291215908,2.93,493.34,493.14,7.3]
["binance-futures","BNBUSDT",1642291215922,2.09,493.15,493.14,7.3]
["binance-futures","BNBUSDT",1642291215950,2.91,493.34,493.14,7.3]
["binance-futures","BNBUSDT",1642291215967,1.14,493.27,493.22,2.72]
["binance-futures","BNBUSDT",1642291215993,9.82,493.28,493.22,2.72]
["binance-futures","BNBUSDT",1642291216013,11.91,493.37,493.27,4.6]
["binance-futures","BNBUSDT",1642291216054,30.76,493.36,493.35,16.11]
["binance-futures","BNBUSDT",1642291216092,0.94,493.36,493.35,6.04]
["binance-futures","BNBUSDT",1642291216139,9.88,493.45,493.44,5.71]
["binance-futures","BNBUSDT",1642291216176,5.54,493.45,493.44,0.86]
["binance-futures","BNBUSDT",1642291216215,4.69,493.5,493.48,18.1]
["binance-futures","BNBUSDT",1642291216248,4.69,493.5,493.48,14.65]
["binance-futures","BNBUSDT",1642291216283,8.32,493.5,493.48,14.05]
["binance-futures","BNBUSDT",1642291216313,8.32,493.5,493.48,5.78]
["binance-futures","BNBUSDT",1642291216393,1.62,493.47,493.46,0.02]
["binance-futures","BNBUSDT",1642291216601,8.32,493.5,493.46,0.02]
["binance-futures","BNBUSDT",1642291216786,4.74,493.5,493.48,8.66]
["binance-futures","BNBUSDT",1642291216902,21.39,493.49,493.45,0.05]
["binance-futures","BNBUSDT",1642291216932,1.38,493.49,493.46,0.02]
["binance-futures","BNBUSDT",1642291216968,0.77,493.49,493.48,4.33]
["binance-futures","BNBUSDT",1642291217002,2.39,493.49,493.48,21.16]
["binance-futures","BNBUSDT",1642291217034,7.83,493.49,493.48,4.96]
["binance-futures","BNBUSDT",1642291217067,8.68,493.49,493.48,4.96]
["binance-futures","BNBUSDT",1642291217097,9.45,493.49,493.48,10.58]
["binance-futures","BNBUSDT",1642291217136,9.45,493.49,493.48,10.64]
["binance-futures","BNBUSDT",1642291217172,9.45,493.49,493.48,10.66]
["binance-futures","BNBUSDT",1642291217270,13.71,493.49,493.48,10.66]
["binance-futures","BNBUSDT",1642291217304,13.71,493.49,493.48,16.28]
["binance-futures","BNBUSDT",1642291217375,13.71,493.49,493.48,16.26]
["binance-futures","BNBUSDT",1642291217481,13.71,493.49,493.48,16.77]
["binance-futures","BNBUSDT",1642291217591,13.71,493.49,493.48,16.64]
["binance-futures","BNBUSDT",1642291217730,12.94,493.49,493.48,16.64]
["binance-futures","BNBUSDT",1642291217893,12.94,493.49,493.48,16.54]
["binance-futures","BNBUSDT",1642291217939,13.77,493.49,493.48,14.62]
["binance-futures","BNBUSDT",1642291218005,9.51,493.49,493.48,14.62]
["binance-futures","BNBUSDT",1642291218071,9.51,493.49,493.48,15.53]
["binance-futures","BNBUSDT",1642291218133,9.51,493.49,493.48,16.61]
["binance-futures","BNBUSDT",1642291218200,7.89,493.49,493.48,16.61]
["binance-futures","BNBUSDT",1642291218234,12.04,493.49,493.48,16.61]
["binance-futures","BNBUSDT",1642291218264,12.05,493.49,493.48,16.61]
["binance-futures","BNBUSDT",1642291218321,12.05,493.49,493.48,36.61]
["binance-futures","BNBUSDT",1642291218392,12.07,493.49,493.48,36.61]
["binance-futures","BNBUSDT",1642291218599,11.93,493.49,493.48,36.51]
["binance-futures","BNBUSDT",1642291218635,11.95,493.49,493.48,36.51]
["binance-futures","BNBUSDT",1642291218680,11.95,493.49,493.48,16.43]
["binance-futures","BNBUSDT",1642291218849,11.95,493.49,493.48,15.45]
["binance-futures","BNBUSDT",1642291218926,11.95,493.49,493.48,15.55]
["binance-futures","BNBUSDT",1642291218976,11.95,493.49,493.48,15.41]
["binance-futures","BNBUSDT",1642291219125,11.89,493.49,493.48,15.41]
["binance-futures","BNBUSDT",1642291219322,11.89,493.49,493.48,11.36]
["binance-futures","BNBUSDT",1642291219436,11.89,493.49,493.48,9.33]
["binance-futures","BNBUSDT",1642291219506,11.89,493.49,493.48,9.23]
["binance-futures","BNBUSDT",1642291219526,8.75,493.49,493.48,9.23]
["binance-futures","BNBUSDT",1642291219580,7.37,493.49,493.48,9.23]
["binance-futures","BNBUSDT",1642291219806,7.23,493.49,493.48,9.23]
["binance-futures","BNBUSDT",1642291219838,7.23,493.49,493.48,19.18]
["binance-futures","BNBUSDT",1642291220212,5.03,493.49,493.48,19.18]
["binance-futures","BNBUSDT",1642291220250,6.65,493.49,493.48,19.08]
["binance-futures","BNBUSDT",1642291220330,6.56,493.49,493.48,19.08]
["binance-futures","BNBUSDT",1642291220510,6.56,493.49,493.48,19.11]
["binance-futures","BNBUSDT",1642291220766,3.6,493.51,493.49,27.24]
["binance-futures","BNBUSDT",1642291220799,0.21,493.57,493.52,24.2]
["binance-futures","BNBUSDT",1642291220829,0.21,493.57,493.56,0.98]
["binance-futures","BNBUSDT",1642291220925,0.21,493.57,493.56,14.58]
["binance-futures","BNBUSDT",1642291220963,0.21,493.57,493.56,33.03]
["binance-futures","BNBUSDT",1642291220996,0.21,493.57,493.56,13.54]
["binance-futures","BNBUSDT",1642291221293,0.21,493.57,493.56,29.74]
["binance-futures","BNBUSDT",1642291221334,0.21,493.57,493.56,49.74]
["binance-futures","BNBUSDT",1642291221481,0.21,493.57,493.56,49.76]
["binance-futures","BNBUSDT",1642291221805,0.21,493.57,493.56,76.1]
["binance-futures","BNBUSDT",1642291221847,0.06,493.62,493.59,0.2]
["binance-futures","BNBUSDT",1642291221875,0.03,493.62,493.61,64.74]
["binance-futures","BNBUSDT",1642291221906,10.97,493.67,493.62,33.98]
["binance-futures","BNBUSDT",1642291221939,9.92,493.69,493.67,0.98]
["binance-futures","BNBUSDT",1642291221975,28.85,493.7,493.68,12.03]
["binance-futures","BNBUSDT",1642291222008,28.85,493.7,493.68,8.66]
["binance-futures","BNBUSDT",1642291222070,1.3,493.69,493.68,8.66]
["binance-futures","BNBUSDT",1642291222159,1.67,493.69,493.68,8.66]
["binance-futures","BNBUSDT",1642291222188,0.02,493.69,493.68,6.98]
["binance-futures","BNBUSDT",1642291222218,65.37,493.69,493.68,6.88]
["binance-futures","BNBUSDT",1642291222263,66.99,493.69,493.68,6.88]
["binance-futures","BNBUSDT",1642291222330,66.54,493.69,493.68,6.88]
["binance-futures","BNBUSDT",1642291222371,67.31,493.69,493.68,6.88]
["binance-futures","BNBUSDT",1642291222507,25.06,493.67,493.65,0.05]
["binance-futures","BNBUSDT",1642291222559,53.66,493.6,493.59,11.43]
["binance-futures","BNBUSDT",1642291222609,1.3,493.59,493.54,20.0]
["binance-futures","BNBUSDT",1642291222656,65.34,493.55,493.54,16.2]
["binance-futures","BNBUSDT",1642291222717,2.24,493.53,493.52,8.45]
["binance-futures","BNBUSDT",1642291222771,83.35,493.53,493.52,44.65]
["binance-futures","BNBUSDT",1642291222802,82.58,493.53,493.52,44.65]
["binance-futures","BNBUSDT",1642291222977,82.58,493.53,493.52,24.65]
["binance-futures","BNBUSDT",1642291223022,82.61,493.53,493.52,20.8]
["binance-futures","BNBUSDT",1642291223170,83.38,493.53,493.52,25.42]
["binance-futures","BNBUSDT",1642291223240,83.4,493.53,493.52,25.42]
["binance-futures","BNBUSDT",1642291223427,83.4,493.53,493.52,25.44]
["binance-futures","BNBUSDT",1642291223674,83.87,493.53,493.52,26.83]
["binance-futures","BNBUSDT",1642291223780,83.44,493.53,493.52,26.83]
["binance-futures","BNBUSDT",1642291223916,82.67,493.53,493.52,28.09]
["binance-futures","BNBUSDT",1642291224024,83.01,493.53,493.52,28.09]
["binance-futures","BNBUSDT",1642291224162,83.01,493.53,493.52,27.89]
["binance-futures","BNBUSDT",1642291224282,83.01,493.53,493.52,24.53]
["binance-futures","BNBUSDT",1642291224334,83.01,493.53,493.52,8.33]
["binance-futures","BNBUSDT",1642291224364,83.03,493.53,493.52,7.97]
["binance-futures","BNBUSDT",1642291224428,83.03,493.53,493.52,7.67]
["binance-futures","BNBUSDT",1642291224544,0.93,493.53,493.52,7.67]
["binance-futures","BNBUSDT",1642291224578,1.27,493.53,493.52,24.03]
["binance-futures","BNBUSDT",1642291224610,91.27,493.53,493.52,23.05]
["binance-futures","BNBUSDT",1642291224644,91.27,493.53,493.52,23.2]
["binance-futures","BNBUSDT",1642291224746,91.37,493.53,493.52,21.71]
["binance-futures","BNBUSDT",1642291224773,91.37,493.53,493.52,21.63]
["binance-futures","BNBUSDT",1642291224925,91.37,493.53,493.52,3.29]
["binance-futures","BNBUSDT",1642291224961,91.37,493.53,493.52,2.51]
["binance-futures","BNBUSDT",1642291225004,91.37,493.53,493.52,2.45]
["binance-futures","BNBUSDT",1642291225048,96.37,493.53,493.52,2.37]
["binance-futures","BNBUSDT",1642291225174,96.37,493.53,493.52,2.19]
["binance-futures","BNBUSDT",1642291225210,96.37,493.53,493.52,2.13]
["binance-futures","BNBUSDT",1642291225279,96.37,493.53,493.52,2.05]
["binance-futures","BNBUSDT",1642291225400,96.37,493.53,493.52,1.97]
["binance-futures","BNBUSDT",1642291225482,96.37,493.53,493.52,1.3]
["binance-futures","BNBUSDT",1642291225504,97.04,493.53,493.52,1.01]
["binance-futures","BNBUSDT",1642291225570,97.04,493.53,493.52,0.92]
["binance-futures","BNBUSDT",1642291225657,96.27,493.53,493.52,0.8]
["binance-futures","BNBUSDT",1642291225699,97.04,493.53,493.52,0.8]
["binance-futures","BNBUSDT",1642291225740,193.04,493.53,493.52,0.8]
["binance-futures","BNBUSDT",1642291225790,193.04,493.53,493.52,0.82]
["binance-futures","BNBUSDT",1642291226002,193.04,493.53,493.52,0.74]
["binance-futures","BNBUSDT",1642291226117,3.58,493.51,493.5,1.73]
["binance-futures","BNBUSDT",1642291226145,210.78,493.51,493.5,1.73]
["binance-futures","BNBUSDT",1642291226176,20.55,493.51,493.5,1.61]
["binance-futures","BNBUSDT",1642291226218,0.2,493.49,493.45,7.26]
["binance-futures","BNBUSDT",1642291226248,8.67,493.47,493.44,1.53]
["binance-futures","BNBUSDT",1642291226267,0.77,493.45,493.44,1.33]
["binance-futures","BNBUSDT",1642291226292,18.87,493.45,493.38,7.28]
["binance-futures","BNBUSDT",1642291226321,16.2,493.39,493.37,0.92]
["binance-futures","BNBUSDT",1642291226359,75.77,493.38,493.31,18.02]
["binance-futures","BNBUSDT",1642291226394,0.56,493.35,493.31,1.48]
["binance-futures","BNBUSDT",1642291226431,6.33,493.35,493.33,2.75]
["binance-futures","BNBUSDT",1642291226481,75.34,493.34,493.33,2.75]
["binance-futures","BNBUSDT",1642291226514,159.34,493.34,493.33,2.75]
["binance-futures","BNBUSDT",1642291226549,86.37,493.34,493.33,2.86]
["binance-futures","BNBUSDT",1642291226571,0.34,493.34,493.33,2.86]
["binance-futures","BNBUSDT",1642291226617,164.0,493.34,493.33,0.98]
["binance-futures","BNBUSDT",1642291226651,6.12,493.33,493.3,1.3]
["binance-futures","BNBUSDT",1642291226687,40.0,493.3,493.29,17.5]
["binance-futures","BNBUSDT",1642291226717,40.0,493.3,493.29,17.18]
["binance-futures","BNBUSDT",1642291226753,82.0,493.3,493.29,21.03]
["binance-futures","BNBUSDT",1642291226789,82.02,493.3,493.29,22.36]
["binance-futures","BNBUSDT",1642291226820,82.04,493.3,493.29,34.16]
["binance-futures","BNBUSDT",1642291226861,82.38,493.3,493.29,34.16]
["binance-futures","BNBUSDT",1642291226897,72.68,493.3,493.29,54.54]
["binance-futures","BNBUSDT",1642291226929,7.91,493.33,493.32,0.2]
["binance-futures","BNBUSDT",1642291226968,1.3,493.37,493.34,0.2]
["binance-futures","BNBUSDT",1642291227001,30.0,493.38,493.37,10.95]
["binance-futures","BNBUSDT",1642291227027,84.0,493.38,493.37,11.81]
["binance-futures","BNBUSDT",1642291227100,82.0,493.38,493.37,11.79]
["binance-futures","BNBUSDT",1642291227185,82.34,493.38,493.37,10.01]
["binance-futures","BNBUSDT",1642291227213,60.34,493.38,493.37,9.97]
["binance-futures","BNBUSDT",1642291227256,91.0,493.38,493.37,26.17]
["binance-futures","BNBUSDT",1642291227287,143.3,493.42,493.41,0.2]
["binance-futures","BNBUSDT",1642291227322,91.0,493.39,493.38,17.53]
["binance-futures","BNBUSDT",1642291227354,91.0,493.39,493.38,18.51]
["binance-futures","BNBUSDT",1642291227389,82.0,493.39,493.38,18.51]
["binance-futures","BNBUSDT",1642291227420,82.0,493.39,493.38,18.41]
["binance-futures","BNBUSDT",1642291227456,82.36,493.39,493.38,18.41]
["binance-futures","BNBUSDT",1642291227558,6.06,493.38,493.37,26.17]
["binance-futures","BNBUSDT",1642291227588,94.1,493.38,493.37,26.0]
["binance-futures","BNBUSDT",1642291227618,94.1,493.38,493.37,9.8]
["binance-futures","BNBUSDT",1642291227699,87.1,493.38,493.37,26.94]
["binance-futures","BNBUSDT",1642291227725,87.1,493.38,493.37,37.07]
["binance-futures","BNBUSDT",1642291227772,76.1,493.38,493.37,37.07]
["binance-futures","BNBUSDT",1642291227864,0.02,493.39,493.38,53.41]
["binance-futures","BNBUSDT",1642291227896,93.0,493.41,493.4,41.0]
["binance-futures","BNBUSDT",1642291227927,4.5,493.51,493.43,0.98]
["binance-futures","BNBUSDT",1642291227961,90.94,493.46,493.45,17.79]
["binance-futures","BNBUSDT",1642291227997,4.08,493.51,493.49,1.3]
["binance-futures","BNBUSDT",1642291228030,52.2,493.5,493.49,0.32]
["binance-futures","BNBUSDT",1642291228063,102.4,493.5,493.48,16.2]
["binance-futures","BNBUSDT",1642291228094,59.94,493.49,493.48,16.2]
["binance-futures","BNBUSDT",1642291228128,59.94,493.49,493.48,16.99]
["binance-futures","BNBUSDT",1642291228157,60.12,493.49,493.48,16.36]
["binance-futures","BNBUSDT",1642291228193,60.12,493.49,493.48,13.51]
["binance-futures","BNBUSDT",1642291228216,60.12,493.49,493.48,13.39]
["binance-futures","BNBUSDT",1642291228301,60.12,493.49,493.48,10.02]
["binance-futures","BNBUSDT",1642291228339,60.12,493.49,493.48,0.83]
["binance-futures","BNBUSDT",1642291228386,4.5,493.47,493.46,5.87]
["binance-futures","BNBUSDT",1642291228416,85.31,493.47,493.46,6.64]
["binance-futures","BNBUSDT",1642291228457,85.33,493.47,493.46,6.64]
["binance-futures","BNBUSDT",1642291228536,85.33,493.47,493.46,6.6]
["binance-futures","BNBUSDT",1642291228652,85.33,493.47,493.46,5.76]
["binance-futures","BNBUSDT",1642291228688,85.33,493.47,493.46,5.68]
["binance-futures","BNBUSDT",1642291228716,85.33,493.47,493.46,5.6]
["binance-futures","BNBUSDT",1642291228740,85.33,493.47,493.41,8.27]
["binance-futures","BNBUSDT",1642291228762,31.41,493.46,493.4,0.5]
["binance-futures","BNBUSDT",1642291228790,83.34,493.41,493.32,5.98]
["binance-futures","BNBUSDT",1642291228816,99.54,493.41,493.32,1.46]
["binance-futures","BNBUSDT",1642291228847,3.2,493.33,493.32,4.89]
["binance-futures","BNBUSDT",1642291228910,0.2,493.32,493.31,1.3]
["binance-futures","BNBUSDT",1642291228973,4.74,493.32,493.3,16.2]
["binance-futures","BNBUSDT",1642291229021,0.39,493.32,493.31,17.5]
["binance-futures","BNBUSDT",1642291229060,52.96,493.32,493.31,32.61]
["binance-futures","BNBUSDT",1642291229108,53.13,493.32,493.31,1.51]
["binance-futures","BNBUSDT",1642291229144,53.13,493.32,493.31,1.39]
["binance-futures","BNBUSDT",1642291229168,0.19,493.32,493.31,1.19]
["binance-futures","BNBUSDT",1642291229210,52.96,493.32,493.31,1.19]
["binance-futures","BNBUSDT",1642291229241,53.08,493.32,493.31,1.19]
["binance-futures","BNBUSDT",1642291229285,53.08,493.32,493.31,1.15]
["binance-futures","BNBUSDT",1642291229321,18.1,493.32,493.31,0.38]
["binance-futures","BNBUSDT",1642291229358,53.11,493.31,493.3,15.96]
["binance-futures","BNBUSDT",1642291229395,53.11,493.31,493.3,15.8]
["binance-futures","BNBUSDT",1642291229537,43.11,493.31,493.3,15.74]
["binance-futures","BNBUSDT",1642291229570,43.11,493.31,493.3,15.64]
["binance-futures","BNBUSDT",1642291229607,43.11,493.31,493.3,8.82]
["binance-futures","BNBUSDT",1642291229672,43.11,493.31,493.3,8.72]
["binance-futures","BNBUSDT",1642291229701,43.11,493.31,493.3,8.64]
["binance-futures","BNBUSDT",1642291229739,43.05,493.31,493.3,8.54]
["binance-futures","BNBUSDT",1642291229771,43.17,493.31,493.3,8.54]
["binance-futures","BNBUSDT",1642291229830,43.19,493.31,493.3,7.69]
["binance-futures","BNBUSDT",1642291229872,5.85,493.3,493.29,1.86]
["binance-futures","BNBUSDT",1642291229906,22.52,493.28,493.27,1.69]
["binance-futures","BNBUSDT",1642291229940,22.52,493.28,493.27,0.84]
["binance-futures","BNBUSDT",1642291229974,65.72,493.28,493.27,0.72]
["binance-futures","BNBUSDT",1642291230009,65.72,493.28,493.27,0.18]
["binance-futures","BNBUSDT",1642291230081,45.84,493.28,493.27,0.18]
["binance-futures","BNBUSDT",1642291230109,89.72,493.28,493.27,0.2]
["binance-futures","BNBUSDT",1642291230144,89.72,493.28,493.27,0.1]
["binance-futures","BNBUSDT",1642291230263,93.34,493.26,493.25,11.0]
["binance-futures","BNBUSDT",1642291230289,93.46,493.26,493.25,11.0]
["binance-futures","BNBUSDT",1642291230343,93.48,493.26,493.25,10.92]
["binance-futures","BNBUSDT",1642291230485,46.02,493.26,493.25,11.69]
["binance-futures","BNBUSDT",1642291230519,30.0,493.26,493.25,10.92]
["binance-futures","BNBUSDT",1642291230552,50.88,493.26,493.25,10.84]
["binance-futures","BNBUSDT",1642291230620,50.83,493.26,493.25,11.61]
["binance-futures","BNBUSDT",1642291230658,50.83,493.26,493.25,11.43]
["binance-futures","BNBUSDT",1642291230684,50.83,493.26,493.25,4.54]
["binance-futures","BNBUSDT",1642291230715,51.0,493.26,493.25,4.54]
["binance-futures","BNBUSDT",1642291230769,51.0,493.26,493.25,7.29]
["binance-futures","BNBUSDT",1642291230815,51.0,493.26,493.25,7.21]
["binance-futures","BNBUSDT",1642291230841,51.0,493.26,493.25,7.04]
["binance-futures","BNBUSDT",1642291230931,51.0,493.26,493.25,6.27]
["binance-futures","BNBUSDT",1642291230963,51.0,493.26,493.25,5.87]
["binance-futures","BNBUSDT",1642291231045,51.0,493.26,493.25,5.75]
["binance-futures","BNBUSDT",1642291231070,51.0,493.26,493.25,5.65]
["binance-futures","BNBUSDT",1642291231201,51.0,493.26,493.25,5.57]
["binance-futures","BNBUSDT",1642291231241,51.0,493.26,493.25,5.63]
["binance-futures","BNBUSDT",1642291231352,3.4,493.24,493.2,0.63]
["binance-futures","BNBUSDT",1642291231385,32.65,493.22,493.2,0.63]
["binance-futures","BNBUSDT",1642291231420,32.65,493.22,493.2,3.38]
["binance-futures","BNBUSDT",1642291231456,32.65,493.22,493.2,2.77]
["binance-futures","BNBUSDT",1642291231484,32.65,493.22,493.21,10.33]
["binance-futures","BNBUSDT",1642291231552,32.65,493.22,493.21,10.15]
["binance-futures","BNBUSDT",1642291231593,32.65,493.22,493.21,10.05]
["binance-futures","BNBUSDT",1642291231717,32.65,493.22,493.21,9.87]
["binance-futures","BNBUSDT",1642291231754,32.65,493.22,493.21,9.81]
["binance-futures","BNBUSDT",1642291231814,32.65,493.22,493.21,9.27]
["binance-futures","BNBUSDT",1642291231836,32.67,493.22,493.21,9.27]
["binance-futures","BNBUSDT",1642291232036,27.92,493.22,493.21,10.04]
["binance-futures","BNBUSDT",1642291232072,0.02,493.22,493.21,9.54]
["binance-futures","BNBUSDT",1642291232109,40.19,493.22,493.21,19.75]
["binance-futures","BNBUSDT",1642291232136,40.19,493.22,493.21,17.24]
["binance-futures","BNBUSDT",1642291232182,40.19,493.22,493.21,16.36]
["binance-futures","BNBUSDT",1642291232220,40.19,493.22,493.21,6.15]
["binance-futures","BNBUSDT",1642291232291,40.19,493.22,493.21,5.38]
["binance-futures","BNBUSDT",1642291232329,35.02,493.22,493.2,2.77]
["binance-futures","BNBUSDT",1642291232360,4.69,493.21,493.2,2.69]
["binance-futures","BNBUSDT",1642291232396,39.52,493.21,493.2,2.49]
["binance-futures","BNBUSDT",1642291232457,39.52,493.21,493.2,2.39]
["binance-futures","BNBUSDT",1642291232580,39.52,493.21,493.2,1.09]
["binance-futures","BNBUSDT",1642291232614,3.75,493.19,493.18,0.42]
["binance-futures","BNBUSDT",1642291232646,86.24,493.19,493.18,0.28]
["binance-futures","BNBUSDT",1642291232682,86.41,493.19,493.18,0.28]
["binance-futures","BNBUSDT",1642291232748,86.41,493.19,493.18,0.22]
["binance-futures","BNBUSDT",1642291232787,86.41,493.19,493.18,0.14]
["binance-futures","BNBUSDT",1642291232874,86.43,493.19,493.18,0.14]
["binance-futures","BNBUSDT",1642291232899,101.13,493.19,493.18,0.14]
["binance-futures","BNBUSDT",1642291232941,101.13,493.19,493.17,3.79]
["binance-futures","BNBUSDT",1642291232975,103.25,493.18,493.17,3.67]
["binance-futures","BNBUSDT",1642291233113,102.97,493.16,493.15,0.14]
["binance-futures","BNBUSDT",1642291233184,52.4,493.14,493.13,0.34]
["binance-futures","BNBUSDT",1642291233220,52.23,493.14,493.13,0.34]
["binance-futures","BNBUSDT",1642291233316,52.23,493.14,493.13,0.55]
["binance-futures","BNBUSDT",1642291233379,53.77,493.14,493.13,0.55]
["binance-futures","BNBUSDT",1642291233454,0.2,493.12,493.11,13.32]
["binance-futures","BNBUSDT",1642291233488,53.74,493.12,493.11,13.32]
["binance-futures","BNBUSDT",1642291233520,53.74,493.12,493.11,13.82]
["binance-futures","BNBUSDT",1642291233556,66.77,493.12,493.11,13.82]
["binance-futures","BNBUSDT",1642291233588,66.77,493.12,493.11,13.66]
["binance-futures","BNBUSDT",1642291233620,66.77,493.12,493.11,13.46]
["binance-futures","BNBUSDT",1642291233653,66.77,493.12,493.11,13.48]
["binance-futures","BNBUSDT",1642291233724,64.91,493.12,493.11,13.52]
["binance-futures","BNBUSDT",1642291233761,64.91,493.12,493.11,16.27]
["binance-futures","BNBUSDT",1642291233866,64.91,493.12,493.11,15.04]
["binance-futures","BNBUSDT",1642291233939,64.91,493.12,493.11,13.29]
["binance-futures","BNBUSDT",1642291233971,64.91,493.12,493.11,13.25]
["binance-futures","BNBUSDT",1642291234086,64.91,493.12,493.11,13.19]
["binance-futures","BNBUSDT",1642291234121,64.89,493.12,493.11,13.04]
["binance-futures","BNBUSDT",1642291234164,19.89,493.12,493.11,13.04]
["binance-futures","BNBUSDT",1642291234205,58.59,493.12,493.11,13.02]
["binance-futures","BNBUSDT",1642291234235,58.59,493.12,493.11,13.05]
["binance-futures","BNBUSDT",1642291234249,58.59,493.12,493.11,13.2]
["binance-futures","BNBUSDT",1642291234397,58.76,493.12,493.11,13.02]
["binance-futures","BNBUSDT",1642291234429,58.76,493.12,493.11,12.98]
["binance-futures","BNBUSDT",1642291234505,60.3,493.12,493.11,12.98]
["binance-futures","BNBUSDT",1642291234565,60.3,493.12,493.11,12.82]
["binance-futures","BNBUSDT",1642291234727,60.3,493.12,493.11,12.74]
["binance-futures","BNBUSDT",1642291234773,58.76,493.12,493.11,12.66]
["binance-futures","BNBUSDT",1642291234876,60.3,493.12,493.11,12.34]
["binance-futures","BNBUSDT",1642291235014,60.3,493.12,493.11,12.24]
["binance-futures","BNBUSDT",1642291235086,60.3,493.12,493.11,12.0]
["binance-futures","BNBUSDT",1642291235129,60.3,493.12,493.11,9.15]
["binance-futures","BNBUSDT",1642291235264,60.3,493.12,493.11,2.21]
["binance-futures","BNBUSDT",1642291235300,60.3,493.12,493.11,0.78]
["binance-futures","BNBUSDT",1642291235334,60.3,493.12,493.09,3.67]
["binance-futures","BNBUSDT",1642291235368,8.72,493.1,493.09,3.67]
["binance-futures","BNBUSDT",1642291235403,5.32,493.1,493.09,9.75]
["binance-futures","BNBUSDT",1642291235496,5.28,493.1,493.09,9.75]
["binance-futures","BNBUSDT",1642291235620,5.28,493.1,493.09,9.43]
["binance-futures","BNBUSDT",1642291235701,5.28,493.1,493.09,9.31]
["binance-futures","BNBUSDT",1642291235743,5.28,493.1,493.09,8.93]
["binance-futures","BNBUSDT",1642291235825,5.28,493.1,493.09,8.87]
["binance-futures","BNBUSDT",1642291235882,3.74,493.1,493.09,8.87]
["binance-futures","BNBUSDT",1642291235980,18.23,493.1,493.09,8.6]
["binance-futures","BNBUSDT",1642291236043,18.23,493.1,493.09,8.5]
["binance-futures","BNBUSDT",1642291236075,18.23,493.1,493.09,8.12]
["binance-futures","BNBUSDT",1642291236303,18.3,493.1,493.09,8.01]
["binance-futures","BNBUSDT",1642291236375,18.3,493.1,493.09,7.27]
["binance-futures","BNBUSDT",1642291236425,21.84,493.1,493.09,6.08]
["binance-futures","BNBUSDT",1642291236446,44.84,493.1,493.09,6.08]
["binance-futures","BNBUSDT",1642291236474,56.18,493.1,493.09,5.9]
["binance-futures","BNBUSDT",1642291236552,36.18,493.1,493.09,5.9]
["binance-futures","BNBUSDT",1642291236581,36.18,493.1,493.09,5.92]
["binance-futures","BNBUSDT",1642291236627,36.18,493.1,493.09,4.56]
["binance-futures","BNBUSDT",1642291236661,28.91,493.1,493.09,4.28]
["binance-futures","BNBUSDT",1642291236698,28.91,493.1,493.09,0.02]
["binance-futures","BNBUSDT",1642291236721,24.31,493.1,493.09,0.02]
["binance-futures","BNBUSDT",1642291236878,4.26,493.09,493.07,1.72]
["binance-futures","BNBUSDT",1642291236912,4.54,493.07,493.06,0.87]
["binance-futures","BNBUSDT",1642291236942,4.71,493.07,493.06,0.87]
["binance-futures","BNBUSDT",1642291236982,4.71,493.07,493.02,0.55]
["binance-futures","BNBUSDT",1642291237022,2.25,493.03,493.02,0.55]
["binance-futures","BNBUSDT",1642291237055,59.83,493.03,493.02,0.45]
["binance-futures","BNBUSDT",1642291237081,59.83,493.03,493.01,13.16]
["binance-futures","BNBUSDT",1642291237123,64.58,493.02,493.01,16.1]
["binance-futures","BNBUSDT",1642291237192,64.58,493.02,493.01,16.87]
["binance-futures","BNBUSDT",1642291237303,64.44,493.02,493.01,16.87]
["binance-futures","BNBUSDT",1642291237423,64.44,493.02,493.01,16.45]
["binance-futures","BNBUSDT",1642291237495,64.44,493.02,493.01,16.37]
["binance-futures","BNBUSDT",1642291237530,64.44,493.02,493.01,16.29]
["binance-futures","BNBUSDT",1642291237652,64.44,493.02,493.01,13.65]
["binance-futures","BNBUSDT",1642291237762,64.44,493.02,493.01,12.88]
["binance-futures","BNBUSDT",1642291237805,64.44,493.02,493.01,12.71]
["binance-futures","BNBUSDT",1642291237843,64.46,493.02,493.01,12.71]
["binance-futures","BNBUSDT",1642291238025,64.46,493.02,493.01,11.23]
["binance-futures","BNBUSDT",1642291238060,64.46,493.02,493.01,17.3]
["binance-futures","BNBUSDT",1642291238206,64.46,493.02,493.01,18.07]
["binance-futures","BNBUSDT",1642291238332,63.65,493.02,493.01,18.07]
["binance-futures","BNBUSDT",1642291238491,63.65,493.02,493.01,17.99]
["binance-futures","BNBUSDT",1642291238547,63.65,493.02,493.01,17.85]
["binance-futures","BNBUSDT",1642291238593,63.67,493.02,493.01,17.85]
["binance-futures","BNBUSDT",1642291238663,63.67,493.02,493.01,17.67]
["binance-futures","BNBUSDT",1642291238829,40.23,493.02,493.01,17.67]
["binance-futures","BNBUSDT",1642291238872,35.0,493.02,493.01,16.9]
["binance-futures","BNBUSDT",1642291238907,32.04,493.08,493.07,11.01]
["binance-futures","BNBUSDT",1642291238939,6.6,493.11,493.07,34.15]
["binance-futures","BNBUSDT",1642291238979,8.4,493.18,493.1,12.28]
["binance-futures","BNBUSDT",1642291239005,0.43,493.12,493.11,12.7]
["binance-futures","BNBUSDT",1642291239041,30.43,493.12,493.11,12.7]
["binance-futures","BNBUSDT",1642291239111,30.43,493.12,493.11,11.67]
["binance-futures","BNBUSDT",1642291239152,30.38,493.12,493.11,11.67]
["binance-futures","BNBUSDT",1642291239228,30.0,493.16,493.13,1.3]
["binance-futures","BNBUSDT",1642291239257,30.0,493.15,493.14,10.21]
["binance-futures","BNBUSDT",1642291239697,1.3,493.15,493.14,10.21]
["binance-futures","BNBUSDT",1642291239728,30.0,493.15,493.14,10.21]
["binance-futures","BNBUSDT",1642291239786,33.2,493.12,493.11,10.19]
["binance-futures","BNBUSDT",1642291239822,30.02,493.12,493.11,10.19]
["binance-futures","BNBUSDT",1642291239938,25.88,493.12,493.11,19.69]
["binance-futures","BNBUSDT",1642291240311,25.82,493.12,493.11,19.69]
["binance-futures","BNBUSDT",1642291240385,25.82,493.12,493.11,19.71]
["binance-futures","BNBUSDT",1642291240482,25.82,493.12,493.11,9.58]
["binance-futures","BNBUSDT",1642291240522,25.82,493.12,493.11,9.61]
["binance-futures","BNBUSDT",1642291240605,25.82,493.12,493.11,12.61]
["binance-futures","BNBUSDT",1642291240796,25.82,493.12,493.11,12.8]
["binance-futures","BNBUSDT",1642291241126,25.82,493.12,493.11,11.36]
["binance-futures","BNBUSDT",1642291242134,25.82,493.12,493.11,11.32]
["binance-futures","BNBUSDT",1642291242269,1.99,493.08,493.07,1.3]
["binance-futures","BNBUSDT",1642291242300,35.41,493.11,493.06,9.31]
["binance-futures","BNBUSDT",1642291242329,35.61,493.11,493.06,9.31]
["binance-futures","BNBUSDT",1642291242402,30.41,493.11,493.08,0.02]
["binance-futures","BNBUSDT",1642291242431,0.86,493.09,493.08,0.02]
["binance-futures","BNBUSDT",1642291242550,8.55,493.09,493.08,0.02]
["binance-futures","BNBUSDT",1642291242593,11.75,493.09,493.08,0.02]
["binance-futures","BNBUSDT",1642291242630,91.75,493.09,493.08,0.02]
["binance-futures","BNBUSDT",1642291242712,45.62,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291242748,45.01,493.06,493.02,0.04]
["binance-futures","BNBUSDT",1642291242778,40.0,493.03,493.02,1.3]
["binance-futures","BNBUSDT",1642291242876,40.0,493.03,493.0,98.46]
["binance-futures","BNBUSDT",1642291242912,47.31,493.01,493.0,98.46]
["binance-futures","BNBUSDT",1642291243039,47.33,493.01,493.0,98.46]
["binance-futures","BNBUSDT",1642291243893,47.2,493.01,493.0,98.46]
["binance-futures","BNBUSDT",1642291243960,47.2,493.01,493.0,96.42]
["binance-futures","BNBUSDT",1642291244090,0.02,493.01,493.0,96.42]
["binance-futures","BNBUSDT",1642291244124,40.02,493.01,493.0,96.42]
["binance-futures","BNBUSDT",1642291244333,40.02,493.01,493.0,95.19]
["binance-futures","BNBUSDT",1642291244530,40.02,493.01,493.0,95.22]
["binance-futures","BNBUSDT",1642291244629,25.02,493.01,493.0,95.22]
["binance-futures","BNBUSDT",1642291244719,25.02,493.01,493.0,86.04]
["binance-futures","BNBUSDT",1642291244812,25.02,493.01,493.0,85.54]
["binance-futures","BNBUSDT",1642291245090,25.04,493.01,493.0,85.54]
["binance-futures","BNBUSDT",1642291245128,28.24,493.01,493.0,64.38]
["binance-futures","BNBUSDT",1642291245168,48.24,493.01,493.0,64.38]
["binance-futures","BNBUSDT",1642291245361,48.24,493.01,493.0,64.4]
["binance-futures","BNBUSDT",1642291245399,25.04,493.01,493.0,64.4]
["binance-futures","BNBUSDT",1642291245638,25.02,493.01,493.0,64.53]
["binance-futures","BNBUSDT",1642291245912,0.02,493.01,493.0,64.53]
["binance-futures","BNBUSDT",1642291245948,20.02,493.01,493.0,64.53]
["binance-futures","BNBUSDT",1642291245973,20.02,493.01,493.0,64.38]
["binance-futures","BNBUSDT",1642291246451,19.81,493.01,493.0,64.38]
["binance-futures","BNBUSDT",1642291246661,19.81,493.01,493.0,64.43]
["binance-futures","BNBUSDT",1642291246707,45.2,493.06,493.05,0.8]
["binance-futures","BNBUSDT",1642291246740,22.0,493.06,493.05,1.44]
["binance-futures","BNBUSDT",1642291246773,45.2,493.06,493.05,1.44]
["binance-futures","BNBUSDT",1642291246883,45.2,493.06,493.05,1.46]
["binance-futures","BNBUSDT",1642291247073,45.2,493.06,493.05,1.49]
["binance-futures","BNBUSDT",1642291247149,45.2,493.06,493.05,1.62]
["binance-futures","BNBUSDT",1642291247177,45.2,493.06,493.05,1.67]
["binance-futures","BNBUSDT",1642291247224,20.0,493.06,493.05,1.67]
["binance-futures","BNBUSDT",1642291247255,42.0,493.06,493.05,0.23]
["binance-futures","BNBUSDT",1642291247446,4.26,493.08,493.05,0.25]
["binance-futures","BNBUSDT",1642291247471,33.0,493.06,493.05,0.25]
["binance-futures","BNBUSDT",1642291247560,0.2,493.01,493.0,64.2]
["binance-futures","BNBUSDT",1642291247588,20.2,493.01,493.0,63.28]
["binance-futures","BNBUSDT",1642291247620,20.2,493.01,493.0,61.25]
["binance-futures","BNBUSDT",1642291248080,20.12,493.01,493.0,61.25]
["binance-futures","BNBUSDT",1642291248390,20.14,493.01,493.0,61.25]
["binance-futures","BNBUSDT",1642291248677,18.0,493.06,493.04,0.8]
["binance-futures","BNBUSDT",1642291248710,36.79,493.06,493.05,0.8]
["binance-futures","BNBUSDT",1642291248744,36.79,493.06,493.01,0.93]
["binance-futures","BNBUSDT",1642291248778,3.64,493.04,493.02,1.3]
["binance-futures","BNBUSDT",1642291248810,18.0,493.06,493.05,0.8]
["binance-futures","BNBUSDT",1642291248841,18.0,493.06,493.02,1.3]
["binance-futures","BNBUSDT",1642291248870,6.38,493.05,493.02,1.3]
["binance-futures","BNBUSDT",1642291248907,18.0,493.06,493.01,4.05]
["binance-futures","BNBUSDT",1642291248943,18.68,493.05,493.04,1.3]
["binance-futures","BNBUSDT",1642291248973,18.0,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291249007,18.68,493.05,493.04,1.3]
["binance-futures","BNBUSDT",1642291249053,18.68,493.02,493.01,4.05]
["binance-futures","BNBUSDT",1642291249206,18.7,493.02,493.01,4.75]
["binance-futures","BNBUSDT",1642291249362,15.02,493.02,493.01,4.75]
["binance-futures","BNBUSDT",1642291249719,13.09,493.02,493.01,4.75]
["binance-futures","BNBUSDT",1642291249759,15.0,493.02,493.01,4.75]
["binance-futures","BNBUSDT",1642291249794,15.0,493.02,493.01,14.96]
["binance-futures","BNBUSDT",1642291249826,6.02,493.02,493.01,14.96]
["binance-futures","BNBUSDT",1642291249863,4.62,493.08,493.05,2.74]
["binance-futures","BNBUSDT",1642291249895,22.41,493.08,493.07,10.7]
["binance-futures","BNBUSDT",1642291249928,22.41,493.08,493.07,10.91]
["binance-futures","BNBUSDT",1642291249961,22.41,493.08,493.07,10.93]
["binance-futures","BNBUSDT",1642291250291,22.41,493.08,493.07,0.74]
["binance-futures","BNBUSDT",1642291250468,22.41,493.08,493.07,0.76]
["binance-futures","BNBUSDT",1642291250502,22.41,493.08,493.07,0.8]
["binance-futures","BNBUSDT",1642291250543,22.06,493.08,493.07,0.8]
["binance-futures","BNBUSDT",1642291250601,22.06,493.08,493.07,0.82]
["binance-futures","BNBUSDT",1642291250774,22.06,493.08,493.07,0.84]
["binance-futures","BNBUSDT",1642291251240,3.2,493.02,493.01,14.02]
["binance-futures","BNBUSDT",1642291251271,1.54,493.05,493.01,13.52]
["binance-futures","BNBUSDT",1642291251388,1.54,493.05,493.02,0.02]
["binance-futures","BNBUSDT",1642291251605,1.65,493.07,493.03,1.3]
["binance-futures","BNBUSDT",1642291251639,4.27,493.08,493.06,1.3]
["binance-futures","BNBUSDT",1642291251668,4.27,493.08,493.07,1.44]
["binance-futures","BNBUSDT",1642291251706,4.27,493.08,493.07,11.65]
["binance-futures","BNBUSDT",1642291251910,4.27,493.08,493.07,11.63]
["binance-futures","BNBUSDT",1642291251953,4.27,493.08,493.07,11.65]
["binance-futures","BNBUSDT",1642291252028,4.27,493.08,493.07,1.44]
["binance-futures","BNBUSDT",1642291252129,4.27,493.08,493.07,1.48]
["binance-futures","BNBUSDT",1642291252153,2.24,493.08,493.07,1.48]
["binance-futures","BNBUSDT",1642291252413,0.81,493.08,493.07,1.48]
["binance-futures","BNBUSDT",1642291252448,18.2,493.18,493.07,11.71]
["binance-futures","BNBUSDT",1642291252474,4.54,493.18,493.15,10.21]
["binance-futures","BNBUSDT",1642291252504,0.2,493.23,493.17,12.31]
["binance-futures","BNBUSDT",1642291252538,5.55,493.25,493.19,11.51]
["binance-futures","BNBUSDT",1642291252568,1.03,493.27,493.24,10.21]
["binance-futures","BNBUSDT",1642291252602,2.14,493.3,493.24,10.21]
["binance-futures","BNBUSDT",1642291252638,2.14,493.3,493.25,1.3]
["binance-futures","BNBUSDT",1642291252671,2.14,493.3,493.24,11.01]
["binance-futures","BNBUSDT",1642291252709,1.3,493.28,493.27,0.13]
["binance-futures","BNBUSDT",1642291252777,2.84,493.28,493.27,0.13]
["binance-futures","BNBUSDT",1642291252855,3.4,493.19,493.18,2.03]
["binance-futures","BNBUSDT",1642291252889,1.3,493.19,493.18,2.03]
["binance-futures","BNBUSDT",1642291252920,89.23,493.2,493.19,0.8]
["binance-futures","BNBUSDT",1642291252948,89.23,493.2,493.19,0.82]
["binance-futures","BNBUSDT",1642291252983,89.23,493.2,493.19,0.84]
["binance-futures","BNBUSDT",1642291253314,89.23,493.2,493.12,12.79]
["binance-futures","BNBUSDT",1642291253356,89.23,493.2,493.15,1.3]
["binance-futures","BNBUSDT",1642291253386,89.23,493.2,493.13,3.06]
["binance-futures","BNBUSDT",1642291253420,89.23,493.2,493.19,1.42]
["binance-futures","BNBUSDT",1642291253456,89.18,493.2,493.19,1.42]
["binance-futures","BNBUSDT",1642291253530,89.18,493.2,493.19,1.44]
["binance-futures","BNBUSDT",1642291253620,78.26,493.2,493.19,1.44]
["binance-futures","BNBUSDT",1642291253701,78.26,493.2,493.19,0.46]
["binance-futures","BNBUSDT",1642291253891,78.26,493.2,493.19,0.55]
["binance-futures","BNBUSDT",1642291253959,77.71,493.2,493.19,0.55]
["binance-futures","BNBUSDT",1642291254163,77.73,493.2,493.19,0.55]
["binance-futures","BNBUSDT",1642291254352,66.81,493.2,493.19,0.57]
["binance-futures","BNBUSDT",1642291254516,66.81,493.2,493.19,0.72]
["binance-futures","BNBUSDT",1642291254632,66.81,493.2,493.19,0.74]
["binance-futures","BNBUSDT",1642291254861,5.5,493.18,493.13,10.11]
["binance-futures","BNBUSDT",1642291254886,12.02,493.19,493.13,10.11]
["binance-futures","BNBUSDT",1642291254927,0.88,493.17,493.16,1.3]
["binance-futures","BNBUSDT",1642291254959,10.91,493.19,493.18,1.5]
["binance-futures","BNBUSDT",1642291254993,0.2,493.17,493.16,1.3]
["binance-futures","BNBUSDT",1642291255025,0.2,493.14,493.13,10.11]
["binance-futures","BNBUSDT",1642291255070,2.28,493.12,493.11,33.61]
["binance-futures","BNBUSDT",1642291255104,3.37,493.16,493.11,33.61]
["binance-futures","BNBUSDT",1642291255137,9.41,493.17,493.13,1.3]
["binance-futures","BNBUSDT",1642291255169,2.89,493.19,493.18,0.2]
["binance-futures","BNBUSDT",1642291255198,13.1,493.19,493.12,15.48]
["binance-futures","BNBUSDT",1642291255233,0.2,493.12,493.1,10.74]
["binance-futures","BNBUSDT",1642291255251,0.91,493.11,493.03,4.66]
["binance-futures","BNBUSDT",1642291255304,4.6,493.1,493.03,5.24]
["binance-futures","BNBUSDT",1642291255329,0.2,493.03,493.01,13.52]
["binance-futures","BNBUSDT",1642291255364,0.9,493.02,493.01,13.52]
["binance-futures","BNBUSDT",1642291255432,0.46,493.02,493.01,13.52]
["binance-futures","BNBUSDT",1642291255476,0.46,493.02,493.01,17.92]
["binance-futures","BNBUSDT",1642291255687,0.02,493.02,493.01,13.52]
["binance-futures","BNBUSDT",1642291255870,2.14,493.07,493.06,1.3]
["binance-futures","BNBUSDT",1642291255902,0.32,493.1,493.02,7.82]
["binance-futures","BNBUSDT",1642291255934,1.2,493.12,493.05,1.3]
["binance-futures","BNBUSDT",1642291255962,1.25,493.12,493.1,0.2]
["binance-futures","BNBUSDT",1642291256004,1.3,493.1,493.02,4.78]
["binance-futures","BNBUSDT",1642291256039,1.3,493.11,493.03,1.3]
["binance-futures","BNBUSDT",1642291256099,1.3,493.1,493.03,1.3]
["binance-futures","BNBUSDT",1642291256970,2.66,493.11,493.06,0.02]
["binance-futures","BNBUSDT",1642291257000,1.3,493.08,493.06,0.02]
["binance-futures","BNBUSDT",1642291257043,1.58,493.09,493.06,0.02]
["binance-futures","BNBUSDT",1642291257078,1.3,493.07,493.06,0.02]
["binance-futures","BNBUSDT",1642291257140,1.32,493.07,493.06,0.02]
["binance-futures","BNBUSDT",1642291257260,1.32,493.07,493.06,0.04]
["binance-futures","BNBUSDT",1642291257520,1.32,493.07,493.06,0.41]
["binance-futures","BNBUSDT",1642291258279,3.68,493.05,493.03,1.3]
["binance-futures","BNBUSDT",1642291258311,0.02,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291258381,2.16,493.07,493.03,0.12]
["binance-futures","BNBUSDT",1642291258421,2.16,493.07,493.06,1.3]
["binance-futures","BNBUSDT",1642291258489,0.02,493.07,493.06,1.3]
["binance-futures","BNBUSDT",1642291258680,2.16,493.07,493.06,1.3]
["binance-futures","BNBUSDT",1642291258833,2.16,493.07,493.06,1.42]
["binance-futures","BNBUSDT",1642291258979,4.91,493.07,493.06,1.42]
["binance-futures","BNBUSDT",1642291259003,2.77,493.07,493.06,1.42]
["binance-futures","BNBUSDT",1642291259275,2.77,493.07,493.06,1.44]
["binance-futures","BNBUSDT",1642291259333,2.77,493.07,493.06,1.57]
["binance-futures","BNBUSDT",1642291259693,4.31,493.07,493.06,1.57]
["binance-futures","BNBUSDT",1642291259739,2.77,493.07,493.06,9.9]
["binance-futures","BNBUSDT",1642291259772,0.02,493.07,493.06,9.9]
["binance-futures","BNBUSDT",1642291259899,2.85,493.1,493.06,8.6]
["binance-futures","BNBUSDT",1642291259933,2.85,493.1,493.08,1.3]
["binance-futures","BNBUSDT",1642291260014,2.85,493.1,493.08,0.77]
["binance-futures","BNBUSDT",1642291260048,4.45,493.1,493.08,0.77]
["binance-futures","BNBUSDT",1642291260084,1.7,493.09,493.08,0.84]
["binance-futures","BNBUSDT",1642291260154,2.85,493.1,493.09,1.3]
["binance-futures","BNBUSDT",1642291260182,4.46,493.1,493.08,0.07]
["binance-futures","BNBUSDT",1642291260216,19.46,493.09,493.08,0.07]
["binance-futures","BNBUSDT",1642291260244,40.26,493.09,493.08,0.07]
["binance-futures","BNBUSDT",1642291260276,1.54,493.07,493.06,0.27]
["binance-futures","BNBUSDT",1642291260305,21.18,493.07,493.06,0.27]
["binance-futures","BNBUSDT",1642291260335,47.59,493.07,493.06,0.27]
["binance-futures","BNBUSDT",1642291260375,67.59,493.07,493.06,0.15]
["binance-futures","BNBUSDT",1642291260414,71.44,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291260492,75.7,493.07,493.06,0.25]
["binance-futures","BNBUSDT",1642291260534,65.49,493.07,493.06,0.25]
["binance-futures","BNBUSDT",1642291260559,45.49,493.07,493.06,0.25]
["binance-futures","BNBUSDT",1642291260828,45.49,493.07,493.01,4.97]
["binance-futures","BNBUSDT",1642291260864,5.99,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291260995,5.99,493.07,493.01,4.64]
["binance-futures","BNBUSDT",1642291261038,1.58,493.04,493.03,1.3]
["binance-futures","BNBUSDT",1642291261071,5.83,493.05,493.03,1.3]
["binance-futures","BNBUSDT",1642291261078,3.05,493.05,493.03,1.3]
["binance-futures","BNBUSDT",1642291261332,4.09,493.06,493.04,1.3]
["binance-futures","BNBUSDT",1642291261366,4.91,493.05,493.01,4.64]
["binance-futures","BNBUSDT",1642291261398,1.61,493.04,493.02,1.3]
["binance-futures","BNBUSDT",1642291261431,4.05,493.05,493.04,1.3]
["binance-futures","BNBUSDT",1642291261458,2.75,493.06,493.05,0.2]
["binance-futures","BNBUSDT",1642291261508,5.99,493.07,493.05,0.2]
["binance-futures","BNBUSDT",1642291261550,2.25,493.08,493.06,8.33]
["binance-futures","BNBUSDT",1642291261582,4.74,493.07,493.03,1.3]
["binance-futures","BNBUSDT",1642291261613,1.3,493.07,493.02,11.61]
["binance-futures","BNBUSDT",1642291261641,4.59,493.08,493.05,1.3]
["binance-futures","BNBUSDT",1642291261707,4.59,493.08,493.06,0.27]
["binance-futures","BNBUSDT",1642291261910,4.61,493.08,493.06,0.27]
["binance-futures","BNBUSDT",1642291262119,2.5,493.07,493.06,0.27]
["binance-futures","BNBUSDT",1642291262149,2.5,493.07,493.04,1.3]
["binance-futures","BNBUSDT",1642291262183,8.41,493.08,493.05,1.3]
["binance-futures","BNBUSDT",1642291262212,4.61,493.08,493.04,0.64]
["binance-futures","BNBUSDT",1642291262263,8.87,493.08,493.04,0.64]
["binance-futures","BNBUSDT",1642291262399,1.54,493.05,493.04,0.38]
["binance-futures","BNBUSDT",1642291262447,1.54,493.05,493.04,0.71]
["binance-futures","BNBUSDT",1642291262476,4.29,493.05,493.04,0.71]
["binance-futures","BNBUSDT",1642291262510,4.29,493.05,493.04,0.77]
["binance-futures","BNBUSDT",1642291262555,1.54,493.05,493.04,0.77]
["binance-futures","BNBUSDT",1642291262600,1.54,493.05,493.04,0.82]
["binance-futures","BNBUSDT",1642291262914,4.28,493.08,493.05,0.71]
["binance-futures","BNBUSDT",1642291262946,1.3,493.07,493.05,0.71]
["binance-futures","BNBUSDT",1642291262981,2.43,493.07,493.05,0.71]
["binance-futures","BNBUSDT",1642291263025,5.78,493.06,493.02,11.61]
["binance-futures","BNBUSDT",1642291263059,1.72,493.05,493.04,1.3]
["binance-futures","BNBUSDT",1642291263085,3.24,493.07,493.04,1.3]
["binance-futures","BNBUSDT",1642291263124,19.93,493.06,493.02,11.61]
["binance-futures","BNBUSDT",1642291263165,21.06,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291263198,21.93,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291263268,5.73,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291263314,4.6,493.06,493.01,0.25]
["binance-futures","BNBUSDT",1642291263348,3.77,493.05,493.03,1.3]
["binance-futures","BNBUSDT",1642291263380,4.6,493.06,493.03,1.3]
["binance-futures","BNBUSDT",1642291263412,4.22,493.05,493.03,1.3]
["binance-futures","BNBUSDT",1642291263443,0.87,493.06,493.04,1.3]
["binance-futures","BNBUSDT",1642291263467,0.87,493.06,493.05,1.3]
["binance-futures","BNBUSDT",1642291263543,1.42,493.06,493.05,1.3]
["binance-futures","BNBUSDT",1642291263621,1.42,493.06,493.05,9.63]
["binance-futures","BNBUSDT",1642291263791,1.42,493.06,493.05,9.88]
["binance-futures","BNBUSDT",1642291263828,1.42,493.06,493.05,1.55]
["binance-futures","BNBUSDT",1642291263951,1.49,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291264018,2.62,493.05,493.02,11.61]
["binance-futures","BNBUSDT",1642291264049,2.19,493.03,493.02,11.61]
["binance-futures","BNBUSDT",1642291264439,2.68,492.99,492.95,8.15]
["binance-futures","BNBUSDT",1642291264469,5.72,492.99,492.96,1.3]
["binance-futures","BNBUSDT",1642291264501,6.74,492.96,492.95,4.05]
["binance-futures","BNBUSDT",1642291264535,5.44,492.96,492.95,4.05]
["binance-futures","BNBUSDT",1642291264571,5.44,492.96,492.95,1.65]
["binance-futures","BNBUSDT",1642291264605,4.91,492.94,492.89,0.2]
["binance-futures","BNBUSDT",1642291264639,0.01,492.96,492.91,1.3]
["binance-futures","BNBUSDT",1642291264671,0.01,492.96,492.89,1.44]
["binance-futures","BNBUSDT",1642291264698,0.01,492.96,492.94,1.3]
["binance-futures","BNBUSDT",1642291264780,2.15,492.96,492.91,1.3]
["binance-futures","BNBUSDT",1642291264808,2.15,492.96,492.92,1.3]
["binance-futures","BNBUSDT",1642291264849,2.15,492.96,492.93,1.3]
["binance-futures","BNBUSDT",1642291264908,2.15,492.96,492.95,1.3]
["binance-futures","BNBUSDT",1642291264986,2.17,492.96,492.95,1.3]
["binance-futures","BNBUSDT",1642291265018,0.03,492.96,492.89,1.03]
["binance-futures","BNBUSDT",1642291265048,4.46,492.95,492.89,0.18]
["binance-futures","BNBUSDT",1642291265081,5.76,492.95,492.92,1.3]
["binance-futures","BNBUSDT",1642291265114,0.03,492.96,492.93,0.2]
["binance-futures","BNBUSDT",1642291265181,4.46,492.94,492.89,0.18]
["binance-futures","BNBUSDT",1642291265250,5.76,492.94,492.9,1.3]
["binance-futures","BNBUSDT",1642291265288,4.26,492.92,492.9,1.3]
["binance-futures","BNBUSDT",1642291265319,4.32,492.92,492.9,1.3]
["binance-futures","BNBUSDT",1642291265359,0.02,492.92,492.89,0.18]
["binance-futures","BNBUSDT",1642291265392,0.02,492.92,492.91,1.3]
["binance-futures","BNBUSDT",1642291265416,2.17,492.92,492.91,1.41]
["binance-futures","BNBUSDT",1642291265459,2.19,492.92,492.91,1.41]
["binance-futures","BNBUSDT",1642291265493,4.21,492.91,492.9,1.3]
["binance-futures","BNBUSDT",1642291265522,1.6,492.89,492.88,1.3]
["binance-futures","BNBUSDT",1642291265560,4.33,492.88,492.86,8.83]
["binance-futures","BNBUSDT",1642291265591,5.56,492.93,492.91,0.2]
["binance-futures","BNBUSDT",1642291265624,0.02,492.93,492.91,0.19]
["binance-futures","BNBUSDT",1642291265654,0.02,492.93,492.91,1.3]
["binance-futures","BNBUSDT",1642291265688,0.02,492.93,492.87,8.83]
["binance-futures","BNBUSDT",1642291265817,0.05,492.93,492.91,1.3]
["binance-futures","BNBUSDT",1642291265857,0.11,492.93,492.9,1.3]
["binance-futures","BNBUSDT",1642291265890,0.11,492.93,492.89,1.3]
["binance-futures","BNBUSDT",1642291265921,0.11,492.93,492.92,8.83]
["binance-futures","BNBUSDT",1642291265989,0.11,492.93,492.92,8.66]
["binance-futures","BNBUSDT",1642291266054,0.13,492.93,492.92,8.66]
["binance-futures","BNBUSDT",1642291266182,0.13,492.93,492.88,0.71]
["binance-futures","BNBUSDT",1642291266218,0.13,492.93,492.92,1.3]
["binance-futures","BNBUSDT",1642291266243,0.05,492.96,492.92,9.96]
["binance-futures","BNBUSDT",1642291266276,6.38,492.95,492.89,1.3]
["binance-futures","BNBUSDT",1642291266307,1.41,492.91,492.86,31.53]
["binance-futures","BNBUSDT",1642291266336,4.0,492.96,492.9,1.3]
["binance-futures","BNBUSDT",1642291266382,4.56,492.98,492.94,34.5]
["binance-futures","BNBUSDT",1642291266412,2.0,492.97,492.94,34.5]
["binance-futures","BNBUSDT",1642291266452,4.56,492.98,492.95,1.3]
["binance-futures","BNBUSDT",1642291266484,8.56,492.98,492.94,34.5]
["binance-futures","BNBUSDT",1642291266514,4.55,492.98,492.94,34.5]
["binance-futures","BNBUSDT",1642291266536,2.0,492.96,492.95,9.96]
["binance-futures","BNBUSDT",1642291266594,1.8,492.96,492.95,9.96]
["binance-futures","BNBUSDT",1642291266676,26.8,492.96,492.95,1.3]
["binance-futures","BNBUSDT",1642291266718,26.8,492.96,492.9,1.3]
["binance-futures","BNBUSDT",1642291266788,26.8,492.96,492.91,0.6]
["binance-futures","BNBUSDT",1642291267005,26.87,492.96,492.91,0.6]
["binance-futures","BNBUSDT",1642291267060,25.07,492.96,492.95,8.66]
["binance-futures","BNBUSDT",1642291267088,40.07,492.96,492.95,8.66]
["binance-futures","BNBUSDT",1642291267125,40.13,492.96,492.95,8.66]
["binance-futures","BNBUSDT",1642291267344,42.06,492.96,492.95,8.66]
["binance-futures","BNBUSDT",1642291267467,4.88,492.95,492.93,1.3]
["binance-futures","BNBUSDT",1642291267497,42.06,492.96,492.91,0.6]
["binance-futures","BNBUSDT",1642291267528,10.12,492.95,492.91,0.6]
["binance-futures","BNBUSDT",1642291267552,4.23,492.94,492.91,0.6]
["binance-futures","BNBUSDT",1642291267658,3.79,492.94,492.92,1.3]
["binance-futures","BNBUSDT",1642291267929,42.06,492.96,492.95,0.2]
["binance-futures","BNBUSDT",1642291267957,43.6,492.96,492.95,0.2]
["binance-futures","BNBUSDT",1642291268001,1.3,492.95,492.91,0.6]
["binance-futures","BNBUSDT",1642291268148,1.32,492.95,492.94,8.66]
["binance-futures","BNBUSDT",1642291268176,0.02,492.95,492.94,8.66]
["binance-futures","BNBUSDT",1642291268388,0.05,492.95,492.94,8.66]
["binance-futures","BNBUSDT",1642291268554,0.06,492.95,492.91,0.6]
["binance-futures","BNBUSDT",1642291268588,0.01,492.95,492.91,0.6]
["binance-futures","BNBUSDT",1642291268616,0.01,492.95,492.94,1.3]
["binance-futures","BNBUSDT",1642291268648,0.01,492.95,492.92,29.0]
["binance-futures","BNBUSDT",1642291268782,0.01,492.95,492.94,1.3]
["binance-futures","BNBUSDT",1642291268828,0.03,492.95,492.93,1.3]
["binance-futures","BNBUSDT",1642291268854,0.1,492.95,492.94,1.3]
["binance-futures","BNBUSDT",1642291268947,0.1,492.95,492.94,1.13]
["binance-futures","BNBUSDT",1642291269024,0.15,492.95,492.94,1.13]
["binance-futures","BNBUSDT",1642291269189,1.74,492.95,492.94,9.79]
["binance-futures","BNBUSDT",1642291269225,1.74,492.95,492.94,1.13]
["binance-futures","BNBUSDT",1642291269260,1.54,492.92,492.91,0.6]
["binance-futures","BNBUSDT",1642291269335,1.54,492.92,492.91,1.3]
["binance-futures","BNBUSDT",1642291269394,1.54,492.92,492.91,1.32]
["binance-futures","BNBUSDT",1642291269479,1.48,492.92,492.91,1.32]
["binance-futures","BNBUSDT",1642291269523,1.48,492.92,492.91,0.02]
["binance-futures","BNBUSDT",1642291269555,1.5,492.92,492.91,0.02]
["binance-futures","BNBUSDT",1642291269617,1.52,492.92,492.91,0.02]
["binance-futures","BNBUSDT",1642291269700,1.56,492.92,492.91,0.02]
["binance-futures","BNBUSDT",1642291269737,1.56,492.92,492.9,1.3]
["binance-futures","BNBUSDT",1642291269807,1.56,492.92,492.91,0.2]
["binance-futures","BNBUSDT",1642291269849,4.9,492.91,492.9,1.3]
["binance-futures","BNBUSDT",1642291269876,1.56,492.92,492.91,1.3]
["binance-futures","BNBUSDT",1642291269915,1.56,492.92,492.91,1.32]
["binance-futures","BNBUSDT",1642291270177,0.08,492.92,492.91,1.32]
["binance-futures","BNBUSDT",1642291270402,0.02,492.92,492.91,2.09]
["binance-futures","BNBUSDT",1642291270435,7.56,492.95,492.91,0.79]
["binance-futures","BNBUSDT",1642291270465,4.28,492.94,492.91,0.79]
["binance-futures","BNBUSDT",1642291270702,4.28,492.94,492.91,0.02]
["binance-futures","BNBUSDT",1642291270744,1.54,492.92,492.91,0.02]
["binance-futures","BNBUSDT",1642291271003,0.01,492.94,492.93,0.77]
["binance-futures","BNBUSDT",1642291271076,0.01,492.94,492.93,9.4]
["binance-futures","BNBUSDT",1642291271190,0.03,492.94,492.93,9.4]
["binance-futures","BNBUSDT",1642291271215,0.03,492.94,492.93,8.66]
["binance-futures","BNBUSDT",1642291271317,0.03,492.94,492.91,0.02]
["binance-futures","BNBUSDT",1642291271343,0.03,492.94,492.93,0.02]
["binance-futures","BNBUSDT",1642291271381,0.11,492.94,492.93,0.02]
["binance-futures","BNBUSDT",1642291271461,1.71,492.94,492.93,0.04]
["binance-futures","BNBUSDT",1642291271654,1.74,492.94,492.93,0.04]
["binance-futures","BNBUSDT",1642291271977,21.74,492.94,492.93,0.04]
["binance-futures","BNBUSDT",1642291272022,37.94,492.94,492.93,0.04]
["binance-futures","BNBUSDT",1642291272106,17.95,492.94,492.93,0.04]
["binance-futures","BNBUSDT",1642291272227,37.93,492.94,492.93,0.08]
["binance-futures","BNBUSDT",1642291272275,17.93,492.94,492.93,0.08]
["binance-futures","BNBUSDT",1642291272338,2.97,492.89,492.88,2.07]
["binance-futures","BNBUSDT",1642291272372,1.54,492.91,492.86,0.03]
["binance-futures","BNBUSDT",1642291272405,1.54,492.88,492.87,1.3]
["binance-futures","BNBUSDT",1642291272471,2.8,492.85,492.84,0.03]
["binance-futures","BNBUSDT",1642291272503,4.95,492.87,492.86,1.3]
["binance-futures","BNBUSDT",1642291272536,3.6,492.9,492.89,0.2]
["binance-futures","BNBUSDT",1642291272570,2.58,492.92,492.91,1.5]
["binance-futures","BNBUSDT",1642291272603,1.49,492.93,492.91,0.2]
["binance-futures","BNBUSDT",1642291272671,0.81,492.94,492.92,1.3]
["binance-futures","BNBUSDT",1642291272705,2.25,492.94,492.91,2.16]
["binance-futures","BNBUSDT",1642291272741,1.3,492.93,492.9,2.07]
["binance-futures","BNBUSDT",1642291272772,4.22,492.93,492.9,2.07]
["binance-futures","BNBUSDT",1642291272850,8.48,492.93,492.9,2.07]
["binance-futures","BNBUSDT",1642291272886,1.3,492.91,492.9,2.07]
["binance-futures","BNBUSDT",1642291273071,2.84,492.91,492.9,2.07]
["binance-futures","BNBUSDT",1642291273110,3.31,492.86,492.85,0.03]
["binance-futures","BNBUSDT",1642291273142,6.89,492.89,492.85,0.19]
["binance-futures","BNBUSDT",1642291273174,1.3,492.86,492.85,0.19]
["binance-futures","BNBUSDT",1642291273207,1.3,492.86,492.85,0.96]
["binance-futures","BNBUSDT",1642291273238,1.3,492.89,492.85,0.96]
["binance-futures","BNBUSDT",1642291273273,1.3,492.88,492.85,0.96]
["binance-futures","BNBUSDT",1642291273445,1.3,492.88,492.86,0.15]
["binance-futures","BNBUSDT",1642291273536,0.2,492.83,492.82,2.16]
["binance-futures","BNBUSDT",1642291273563,4.91,492.85,492.82,2.93]
["binance-futures","BNBUSDT",1642291273596,1.71,492.9,492.84,1.3]
["binance-futures","BNBUSDT",1642291273628,0.02,492.86,492.85,2.07]
["binance-futures","BNBUSDT",1642291273665,0.02,492.86,492.85,0.77]
["binance-futures","BNBUSDT",1642291273724,0.03,492.86,492.85,0.77]
["binance-futures","BNBUSDT",1642291273878,1.71,492.9,492.85,0.75]
["binance-futures","BNBUSDT",1642291273918,0.02,492.86,492.85,0.75]
["binance-futures","BNBUSDT",1642291274107,0.02,492.86,492.85,0.19]
["binance-futures","BNBUSDT",1642291274249,1.56,492.9,492.85,0.19]
["binance-futures","BNBUSDT",1642291274273,1.3,492.89,492.85,0.19]
["binance-futures","BNBUSDT",1642291274373,1.34,492.89,492.85,0.19]
["binance-futures","BNBUSDT",1642291274416,2.88,492.89,492.82,2.16]
["binance-futures","BNBUSDT",1642291274449,2.79,492.89,492.85,2.5]
["binance-futures","BNBUSDT",1642291274483,2.79,492.89,492.86,2.5]
["binance-futures","BNBUSDT",1642291274572,0.04,492.89,492.86,2.5]
["binance-futures","BNBUSDT",1642291274604,3.27,492.9,492.87,2.5]
["binance-futures","BNBUSDT",1642291274642,3.27,492.9,492.82,2.16]
["binance-futures","BNBUSDT",1642291274680,5.78,492.88,492.87,2.5]
["binance-futures","BNBUSDT",1642291274714,1.3,492.88,492.82,2.16]
["binance-futures","BNBUSDT",1642291274748,5.79,492.88,492.82,2.16]
["binance-futures","BNBUSDT",1642291274775,5.83,492.87,492.86,0.2]
["binance-futures","BNBUSDT",1642291274810,1.23,492.89,492.86,0.2]
["binance-futures","BNBUSDT",1642291274847,3.81,492.87,492.82,2.16]
["binance-futures","BNBUSDT",1642291274915,1.61,492.85,492.83,2.5]
["binance-futures","BNBUSDT",1642291274946,3.76,492.85,492.81,34.0]
["binance-futures","BNBUSDT",1642291274975,4.93,492.85,492.81,34.0]
["binance-futures","BNBUSDT",1642291275092,3.87,492.85,492.81,34.0]
["binance-futures","BNBUSDT",1642291275123,0.11,492.85,492.83,2.5]
["binance-futures","BNBUSDT",1642291275157,0.11,492.85,492.84,2.5]
["binance-futures","BNBUSDT",1642291275232,0.11,492.85,492.84,2.76]
["binance-futures","BNBUSDT",1642291275265,0.11,492.85,492.84,2.33]
["binance-futures","BNBUSDT",1642291275315,1.3,492.88,492.84,1.03]
["binance-futures","BNBUSDT",1642291275352,4.24,492.87,492.86,1.3]
["binance-futures","BNBUSDT",1642291275381,1.3,492.91,492.86,0.77]
["binance-futures","BNBUSDT",1642291275413,2.93,492.94,492.86,0.77]
["binance-futures","BNBUSDT",1642291275448,1.05,492.93,492.86,0.77]
["binance-futures","BNBUSDT",1642291275477,1.3,492.9,492.86,0.77]
["binance-futures","BNBUSDT",1642291275511,1.07,492.93,492.86,0.77]
["binance-futures","BNBUSDT",1642291275550,1.3,492.91,492.86,0.77]
["binance-futures","BNBUSDT",1642291275587,1.3,492.89,492.86,0.77]
["binance-futures","BNBUSDT",1642291275696,1.3,492.89,492.85,0.02]
["binance-futures","BNBUSDT",1642291275725,1.3,492.89,492.87,0.02]
["binance-futures","BNBUSDT",1642291275797,1.3,492.89,492.88,0.26]
["binance-futures","BNBUSDT",1642291275994,1.3,492.89,492.88,0.28]
["binance-futures","BNBUSDT",1642291276026,1.63,492.9,492.88,1.05]
["binance-futures","BNBUSDT",1642291276106,1.63,492.9,492.87,1.3]
["binance-futures","BNBUSDT",1642291276141,1.63,492.9,492.89,1.3]
["binance-futures","BNBUSDT",1642291276221,1.65,492.9,492.89,1.3]
["binance-futures","BNBUSDT",1642291276339,1.69,492.9,492.89,1.3]
["binance-futures","BNBUSDT",1642291276396,4.44,492.9,492.89,0.59]
["binance-futures","BNBUSDT",1642291276772,0.73,492.92,492.89,2.75]
["binance-futures","BNBUSDT",1642291276814,6.78,492.94,492.9,1.3]
["binance-futures","BNBUSDT",1642291276839,1.3,492.93,492.89,2.75]
["binance-futures","BNBUSDT",1642291276916,6.02,492.93,492.89,2.75]
["binance-futures","BNBUSDT",1642291276951,1.3,492.92,492.89,2.75]
["binance-futures","BNBUSDT",1642291277396,1.97,492.93,492.89,1.55]
["binance-futures","BNBUSDT",1642291277434,1.97,492.93,492.9,1.3]
["binance-futures","BNBUSDT",1642291277839,1.97,492.93,492.92,1.3]
["binance-futures","BNBUSDT",1642291277880,0.02,492.93,492.92,1.3]
["binance-futures","BNBUSDT",1642291277948,0.02,492.93,492.92,2.78]
["binance-futures","BNBUSDT",1642291278052,0.02,492.93,492.92,2.29]
["binance-futures","BNBUSDT",1642291278408,0.06,492.93,492.92,2.29]
["binance-futures","BNBUSDT",1642291278459,0.07,492.93,492.92,2.29]
["binance-futures","BNBUSDT",1642291278588,0.13,492.93,492.92,2.29]
["binance-futures","BNBUSDT",1642291278759,0.09,492.97,492.96,0.2]
["binance-futures","BNBUSDT",1642291278825,0.03,492.98,492.96,1.74]
["binance-futures","BNBUSDT",1642291278856,1.95,492.99,492.98,0.2]
["binance-futures","BNBUSDT",1642291278893,1.97,492.99,492.97,11.75]
["binance-futures","BNBUSDT",1642291278926,1.97,492.99,492.98,1.3]
["binance-futures","BNBUSDT",1642291279025,1.89,492.99,492.98,1.3]
["binance-futures","BNBUSDT",1642291279060,0.02,492.99,492.98,1.3]
["binance-futures","BNBUSDT",1642291279094,0.02,492.99,492.96,1.55]
["binance-futures","BNBUSDT",1642291279143,0.02,492.99,492.97,1.3]
["binance-futures","BNBUSDT",1642291279177,0.74,492.99,492.97,1.3]
["binance-futures","BNBUSDT",1642291279215,0.74,492.99,492.96,1.3]
["binance-futures","BNBUSDT",1642291279242,0.74,492.99,492.97,1.3]
["binance-futures","BNBUSDT",1642291279400,0.02,492.98,492.97,1.3]
["binance-futures","BNBUSDT",1642291279431,0.74,492.98,492.97,1.3]
["binance-futures","BNBUSDT",1642291279468,0.77,492.98,492.97,1.3]
["binance-futures","BNBUSDT",1642291279521,34.0,492.97,492.93,1.42]
["binance-futures","BNBUSDT",1642291279554,1.3,492.96,492.92,1.48]
["binance-futures","BNBUSDT",1642291279585,2.02,492.96,492.92,1.48]
["binance-futures","BNBUSDT",1642291279661,34.0,492.95,492.92,0.28]
["binance-futures","BNBUSDT",1642291279694,1.3,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291279719,0.73,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291279839,1.3,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291279926,1.32,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291279965,2.08,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291280009,1.35,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291280080,1.3,492.94,492.92,1.71]
["binance-futures","BNBUSDT",1642291280112,1.3,492.96,492.92,1.71]
["binance-futures","BNBUSDT",1642291280299,0.04,492.95,492.92,1.71]
["binance-futures","BNBUSDT",1642291280332,0.04,492.95,492.93,0.02]
["binance-futures","BNBUSDT",1642291280371,1.54,492.94,492.93,1.44]
["binance-futures","BNBUSDT",1642291280399,0.04,492.95,492.93,1.44]
["binance-futures","BNBUSDT",1642291280983,1.3,492.94,492.93,1.31]
["binance-futures","BNBUSDT",1642291281022,1.54,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291281058,1.32,492.95,492.92,0.28]
["binance-futures","BNBUSDT",1642291281082,1.3,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291281245,0.03,492.93,492.92,0.28]
["binance-futures","BNBUSDT",1642291281299,0.03,492.93,492.92,1.05]
["binance-futures","BNBUSDT",1642291281348,0.7,492.94,492.93,0.77]
["binance-futures","BNBUSDT",1642291281383,0.04,492.95,492.93,0.77]
["binance-futures","BNBUSDT",1642291281681,0.68,492.96,492.93,0.77]
["binance-futures","BNBUSDT",1642291281985,1.56,492.94,492.92,1.3]
["binance-futures","BNBUSDT",1642291282026,5.74,492.95,492.91,1.3]
["binance-futures","BNBUSDT",1642291282060,0.4,492.91,492.9,8.75]
["binance-futures","BNBUSDT",1642291282088,4.95,492.93,492.9,9.52]
["binance-futures","BNBUSDT",1642291282115,3.39,492.93,492.91,1.3]
["binance-futures","BNBUSDT",1642291282170,3.39,492.93,492.91,0.1]
["binance-futures","BNBUSDT",1642291282199,1.66,492.91,492.9,9.52]
["binance-futures","BNBUSDT",1642291282270,0.4,492.91,492.9,9.52]
["binance-futures","BNBUSDT",1642291282340,3.26,492.97,492.9,9.56]
["binance-futures","BNBUSDT",1642291282381,1.8,492.97,492.9,9.56]
["binance-futures","BNBUSDT",1642291282410,1.8,492.97,492.92,1.3]
["binance-futures","BNBUSDT",1642291282443,1.8,492.97,492.92,1.06]
["binance-futures","BNBUSDT",1642291282535,4.91,492.96,492.92,1.06]
["binance-futures","BNBUSDT",1642291282575,3.8,492.94,492.92,1.3]
["binance-futures","BNBUSDT",1642291282595,4.91,492.96,492.92,1.3]
["binance-futures","BNBUSDT",1642291282847,1.14,492.96,492.94,0.04]
["binance-futures","BNBUSDT",1642291282895,1.8,492.97,492.94,0.04]
["binance-futures","BNBUSDT",1642291282918,1.8,492.97,492.95,1.81]
["binance-futures","BNBUSDT",1642291283068,1.3,492.98,492.95,0.51]
["binance-futures","BNBUSDT",1642291283103,1.32,493.02,492.95,0.7]
["binance-futures","BNBUSDT",1642291283136,1.3,493.01,492.97,1.3]
["binance-futures","BNBUSDT",1642291283171,1.32,493.02,493.01,0.2]
["binance-futures","BNBUSDT",1642291283213,0.02,493.02,492.97,2.15]
["binance-futures","BNBUSDT",1642291283244,2.51,493.02,492.97,1.3]
["binance-futures","BNBUSDT",1642291283282,1.3,492.99,492.97,0.79]
["binance-futures","BNBUSDT",1642291283316,2.0,492.98,492.97,0.79]
["binance-futures","BNBUSDT",1642291283350,2.0,492.98,492.97,0.77]
["binance-futures","BNBUSDT",1642291283374,2.0,492.98,492.97,0.82]
["binance-futures","BNBUSDT",1642291283417,2.0,492.98,492.97,1.33]
["binance-futures","BNBUSDT",1642291283723,2.02,492.98,492.97,1.33]
["binance-futures","BNBUSDT",1642291283773,2.02,492.98,492.97,1.42]
["binance-futures","BNBUSDT",1642291283942,0.02,492.98,492.97,0.67]
["binance-futures","BNBUSDT",1642291284001,0.02,492.98,492.97,0.8]
["binance-futures","BNBUSDT",1642291284154,0.02,492.98,492.97,0.36]
["binance-futures","BNBUSDT",1642291284253,0.04,492.98,492.97,0.36]
["binance-futures","BNBUSDT",1642291284355,0.04,492.98,492.97,0.41]
["binance-futures","BNBUSDT",1642291284411,0.06,492.98,492.97,0.43]
["binance-futures","BNBUSDT",1642291284485,0.08,492.98,492.97,0.46]
["binance-futures","BNBUSDT",1642291284662,3.91,493.02,492.97,1.23]
["binance-futures","BNBUSDT",1642291284783,1.12,493.02,493.0,10.8]
["binance-futures","BNBUSDT",1642291284817,6.39,493.03,493.01,0.86]
["binance-futures","BNBUSDT",1642291284847,6.39,493.03,493.02,2.07]
["binance-futures","BNBUSDT",1642291284918,6.39,493.03,493.02,2.09]
["binance-futures","BNBUSDT",1642291284960,6.39,493.03,493.02,2.23]
["binance-futures","BNBUSDT",1642291285090,0.03,493.05,493.02,2.23]
["binance-futures","BNBUSDT",1642291285131,99.4,493.06,493.05,10.98]
["binance-futures","BNBUSDT",1642291285163,20.37,493.06,493.05,11.75]
["binance-futures","BNBUSDT",1642291285200,8.5,493.1,493.05,1.4]
["binance-futures","BNBUSDT",1642291285227,9.0,493.06,493.05,1.4]
["binance-futures","BNBUSDT",1642291285262,14.16,493.07,493.06,1.3]
["binance-futures","BNBUSDT",1642291285294,8.5,493.1,493.08,1.3]
["binance-futures","BNBUSDT",1642291285326,8.5,493.1,493.09,10.33]
["binance-futures","BNBUSDT",1642291285360,8.5,493.1,493.09,9.32]
["binance-futures","BNBUSDT",1642291285430,8.5,493.1,493.09,9.34]
["binance-futures","BNBUSDT",1642291285859,8.5,493.1,493.09,9.43]
["binance-futures","BNBUSDT",1642291286086,2.94,493.12,493.11,9.93]
["binance-futures","BNBUSDT",1642291286255,0.19,493.12,493.11,9.93]
["binance-futures","BNBUSDT",1642291286341,0.19,493.12,493.11,10.12]
["binance-futures","BNBUSDT",1642291286368,0.19,493.12,493.11,10.21]
["binance-futures","BNBUSDT",1642291286447,0.19,493.12,493.11,10.23]
["binance-futures","BNBUSDT",1642291286636,0.53,493.12,493.11,10.94]
["binance-futures","BNBUSDT",1642291286667,3.28,493.12,493.11,10.94]
["binance-futures","BNBUSDT",1642291286807,0.1,493.13,493.11,10.94]
["binance-futures","BNBUSDT",1642291286849,0.1,493.13,493.12,1.3]
["binance-futures","BNBUSDT",1642291286924,16.21,493.15,493.12,1.3]
["binance-futures","BNBUSDT",1642291286965,10.74,493.15,493.14,11.7]
["binance-futures","BNBUSDT",1642291286994,6.14,493.15,493.14,11.7]
["binance-futures","BNBUSDT",1642291287021,31.0,493.16,493.14,11.7]
["binance-futures","BNBUSDT",1642291287064,31.0,493.16,493.15,1.3]
["binance-futures","BNBUSDT",1642291287285,13.0,493.16,493.14,11.7]
["binance-futures","BNBUSDT",1642291287313,2.8,493.15,493.14,11.7]
["binance-futures","BNBUSDT",1642291287566,13.0,493.16,493.14,11.7]
["binance-futures","BNBUSDT",1642291287598,13.0,493.16,493.15,1.3]
["binance-futures","BNBUSDT",1642291287650,13.1,493.16,493.14,8.51]
["binance-futures","BNBUSDT",1642291287677,13.1,493.16,493.15,1.3]
["binance-futures","BNBUSDT",1642291287871,13.1,493.16,493.15,1.03]
["binance-futures","BNBUSDT",1642291288284,2.18,493.16,493.15,0.08]
["binance-futures","BNBUSDT",1642291288316,25.1,493.16,493.15,0.08]
["binance-futures","BNBUSDT",1642291288352,4.1,493.16,493.15,0.1]
["binance-futures","BNBUSDT",1642291288389,2.1,493.16,493.14,7.47]
["binance-futures","BNBUSDT",1642291288432,0.02,493.15,493.14,7.25]
["binance-futures","BNBUSDT",1642291288684,0.21,493.15,493.14,7.25]
["binance-futures","BNBUSDT",1642291289032,2.0,493.16,493.14,7.25]
["binance-futures","BNBUSDT",1642291289218,0.02,493.15,493.14,7.25]
["binance-futures","BNBUSDT",1642291289393,12.28,493.2,493.14,7.25]
["binance-futures","BNBUSDT",1642291289418,23.67,493.28,493.16,15.15]
["binance-futures","BNBUSDT",1642291289445,15.0,493.26,493.25,0.77]
["binance-futures","BNBUSDT",1642291289472,1.95,493.29,493.25,0.72]
["binance-futures","BNBUSDT",1642291289505,1.38,493.27,493.26,1.59]
["binance-futures","BNBUSDT",1642291289537,1.51,493.29,493.28,1.3]
["binance-futures","BNBUSDT",1642291289570,1.51,493.29,493.28,2.38]
["binance-futures","BNBUSDT",1642291289613,1.51,493.29,493.26,2.14]
["binance-futures","BNBUSDT",1642291289650,1.51,493.29,493.28,1.3]
["binance-futures","BNBUSDT",1642291289698,1.51,493.29,493.28,16.26]
["binance-futures","BNBUSDT",1642291289767,1.51,493.29,493.28,16.28]
["binance-futures","BNBUSDT",1642291289797,4.47,493.31,493.3,3.48]
["binance-futures","BNBUSDT",1642291289836,1.3,493.34,493.32,5.69]
["binance-futures","BNBUSDT",1642291289863,3.0,493.33,493.31,5.84]
["binance-futures","BNBUSDT",1642291289898,1.3,493.33,493.31,5.83]
["binance-futures","BNBUSDT",1642291289934,16.2,493.35,493.32,4.21]
["binance-futures","BNBUSDT",1642291289961,1.3,493.34,493.32,1.52]
["binance-futures","BNBUSDT",1642291290023,1.3,493.34,493.33,0.07]
["binance-futures","BNBUSDT",1642291290068,6.76,493.34,493.33,0.05]
["binance-futures","BNBUSDT",1642291290104,0.8,493.33,493.32,1.52]
["binance-futures","BNBUSDT",1642291290138,0.8,493.32,493.3,12.93]
["binance-futures","BNBUSDT",1642291290163,0.8,493.32,493.3,11.98]
["binance-futures","BNBUSDT",1642291290284,0.8,493.32,493.3,11.94]
["binance-futures","BNBUSDT",1642291290325,0.8,493.32,493.31,2.0]
["binance-futures","BNBUSDT",1642291290357,0.07,493.34,493.33,3.44]
["binance-futures","BNBUSDT",1642291290390,0.07,493.34,493.33,2.14]
["binance-futures","BNBUSDT",1642291290462,0.07,493.34,493.33,2.2]
["binance-futures","BNBUSDT",1642291290533,0.07,493.34,493.33,2.14]
["binance-futures","BNBUSDT",1642291290638,0.07,493.34,493.33,2.16]
["binance-futures","BNBUSDT",1642291290675,0.07,493.34,493.33,4.28]
["binance-futures","BNBUSDT",1642291290902,0.07,493.34,493.33,2.34]
["binance-futures","BNBUSDT",1642291291192,20.07,493.34,493.33,2.34]
["binance-futures","BNBUSDT",1642291291270,20.07,493.34,493.33,0.06]
["binance-futures","BNBUSDT",1642291291352,0.07,493.34,493.33,0.06]
["binance-futures","BNBUSDT",1642291291393,0.02,493.33,493.32,16.79]
["binance-futures","BNBUSDT",1642291291427,2.12,493.33,493.32,15.84]
["binance-futures","BNBUSDT",1642291291470,0.02,493.33,493.32,15.84]
["binance-futures","BNBUSDT",1642291291589,10.98,493.33,493.32,15.84]
["binance-futures","BNBUSDT",1642291291651,9.98,493.33,493.32,15.84]
["binance-futures","BNBUSDT",1642291291690,2.4,493.31,493.3,11.94]
["binance-futures","BNBUSDT",1642291291722,3.02,493.27,493.2,0.2]
["binance-futures","BNBUSDT",1642291291755,2.84,493.21,493.2,2.48]
["binance-futures","BNBUSDT",1642291291787,11.75,493.21,493.2,2.28]
["binance-futures","BNBUSDT",1642291291885,11.75,493.21,493.2,2.18]
["binance-futures","BNBUSDT",1642291291918,10.21,493.21,493.2,2.18]
["binance-futures","BNBUSDT",1642291292067,10.21,493.21,493.2,2.28]
["binance-futures","BNBUSDT",1642291292139,16.2,493.23,493.2,2.28]
["binance-futures","BNBUSDT",1642291292164,1.3,493.21,493.2,2.28]
["binance-futures","BNBUSDT",1642291292235,1.3,493.21,493.2,2.2]
["binance-futures","BNBUSDT",1642291292387,21.3,493.21,493.2,2.08]
["binance-futures","BNBUSDT",1642291292466,21.3,493.21,493.2,2.1]
["binance-futures","BNBUSDT",1642291292745,16.2,493.2,493.17,1.3]
["binance-futures","BNBUSDT",1642291292776,16.2,493.2,493.09,0.07]
["binance-futures","BNBUSDT",1642291292812,16.2,493.2,493.13,3.2]
["binance-futures","BNBUSDT",1642291292847,16.2,493.2,493.17,1.3]
["binance-futures","BNBUSDT",1642291292965,16.2,493.2,493.18,2.75]
["binance-futures","BNBUSDT",1642291293156,16.2,493.2,493.19,0.02]
["binance-futures","BNBUSDT",1642291293319,16.2,493.2,493.18,2.55]
["binance-futures","BNBUSDT",1642291293388,16.2,493.2,493.19,1.11]
["binance-futures","BNBUSDT",1642291293449,16.3,493.2,493.19,1.11]
["binance-futures","BNBUSDT",1642291293520,16.3,493.2,493.19,0.13]
["binance-futures","BNBUSDT",1642291293586,16.3,493.2,493.19,0.15]
["binance-futures","BNBUSDT",1642291293819,16.29,493.2,493.19,0.15]
["binance-futures","BNBUSDT",1642291294001,16.21,493.2,493.19,0.15]
["binance-futures","BNBUSDT",1642291294025,13.11,493.2,493.19,0.03]
["binance-futures","BNBUSDT",1642291294103,1.3,493.19,493.15,2.06]
["binance-futures","BNBUSDT",1642291294140,13.11,493.2,493.15,4.5]
["binance-futures","BNBUSDT",1642291294173,1.3,493.18,493.17,0.06]
["binance-futures","BNBUSDT",1642291294203,2.84,493.18,493.17,1.6]
["binance-futures","BNBUSDT",1642291294307,2.84,493.18,493.17,0.06]
["binance-futures","BNBUSDT",1642291294443,1.34,493.18,493.17,0.1]
["binance-futures","BNBUSDT",1642291294659,11.47,493.2,493.17,0.1]
["binance-futures","BNBUSDT",1642291294683,1.3,493.18,493.17,0.1]
["binance-futures","BNBUSDT",1642291294820,1.3,493.18,493.17,2.16]
["binance-futures","BNBUSDT",1642291294970,1.3,493.18,493.17,0.1]
["binance-futures","BNBUSDT",1642291295175,1.3,493.18,493.15,1.19]
["binance-futures","BNBUSDT",1642291295210,1.3,493.17,493.15,1.15]
["binance-futures","BNBUSDT",1642291295244,1.3,493.17,493.16,4.21]
["binance-futures","BNBUSDT",1642291295276,1.3,493.18,493.16,0.92]
["binance-futures","BNBUSDT",1642291295306,1.3,493.16,493.15,2.55]
["binance-futures","BNBUSDT",1642291295379,1.3,493.16,493.1,0.08]
["binance-futures","BNBUSDT",1642291295447,0.08,493.18,493.11,1.3]
["binance-futures","BNBUSDT",1642291295486,1.3,493.17,493.15,1.52]
["binance-futures","BNBUSDT",1642291295521,1.3,493.17,493.15,1.54]
["binance-futures","BNBUSDT",1642291295556,1.3,493.17,493.14,4.92]
["binance-futures","BNBUSDT",1642291295586,0.08,493.18,493.14,1.6]
["binance-futures","BNBUSDT",1642291295629,1.3,493.17,493.15,1.61]
["binance-futures","BNBUSDT",1642291295664,0.2,493.15,493.12,1.3]
["binance-futures","BNBUSDT",1642291295728,0.2,493.15,493.13,2.55]
["binance-futures","BNBUSDT",1642291295771,1.3,493.14,493.13,2.55]
["binance-futures","BNBUSDT",1642291295800,0.08,493.18,493.13,2.55]
["binance-futures","BNBUSDT",1642291295849,1.3,493.15,493.14,4.73]
["binance-futures","BNBUSDT",1642291296010,1.25,493.15,493.14,4.73]
["binance-futures","BNBUSDT",1642291296041,1.3,493.17,493.14,4.73]
["binance-futures","BNBUSDT",1642291296069,1.3,493.16,493.14,4.73]
["binance-futures","BNBUSDT",1642291296398,1.3,493.16,493.15,0.05]
["binance-futures","BNBUSDT",1642291296645,3.43,493.14,493.08,8.06]
["binance-futures","BNBUSDT",1642291296679,3.8,493.12,493.05,4.22]
["binance-futures","BNBUSDT",1642291297090,1.53,493.18,493.12,0.2]
["binance-futures","BNBUSDT",1642291297122,1.03,493.18,493.12,0.2]
["binance-futures","BNBUSDT",1642291297156,1.3,493.14,493.12,0.2]
["binance-futures","BNBUSDT",1642291297186,2.75,493.17,493.11,1.28]
["binance-futures","BNBUSDT",1642291297213,1.3,493.13,493.12,1.34]
["binance-futures","BNBUSDT",1642291297252,0.97,493.16,493.13,1.59]
["binance-futures","BNBUSDT",1642291297294,1.3,493.18,493.15,1.52]
["binance-futures","BNBUSDT",1642291297326,1.3,493.18,493.14,5.76]
["binance-futures","BNBUSDT",1642291297360,1.3,493.16,493.14,4.42]
["binance-futures","BNBUSDT",1642291297395,0.03,493.17,493.15,1.3]
["binance-futures","BNBUSDT",1642291297420,0.03,493.17,493.16,1.3]
["binance-futures","BNBUSDT",1642291298304,0.03,493.17,493.16,0.44]
["binance-futures","BNBUSDT",1642291298350,0.03,493.17,493.12,1.43]
["binance-futures","BNBUSDT",1642291298386,0.03,493.17,493.11,0.03]
["binance-futures","BNBUSDT",1642291298417,1.3,493.16,493.14,1.52]
["binance-futures","BNBUSDT",1642291298485,1.3,493.16,493.13,1.61]
["binance-futures","BNBUSDT",1642291298519,1.3,493.16,493.14,1.52]
["binance-futures","BNBUSDT",1642291298555,0.02,493.14,493.13,4.93]
["binance-futures","BNBUSDT",1642291298578,0.02,493.14,493.12,1.3]
["binance-futures","BNBUSDT",1642291298616,0.02,493.14,493.13,1.3]
["binance-futures","BNBUSDT",1642291298643,0.02,493.14,493.13,1.28]
["binance-futures","BNBUSDT",1642291299312,0.02,493.14,493.13,1.53]
["binance-futures","BNBUSDT",1642291300077,0.02,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291300775,0.05,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291300828,0.07,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291301383,0.07,493.14,493.13,1.6]
["binance-futures","BNBUSDT",1642291301881,0.01,493.14,493.13,1.6]
["binance-futures","BNBUSDT",1642291301929,0.03,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291302197,0.04,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291302496,2.79,493.14,493.13,1.55]
["binance-futures","BNBUSDT",1642291302719,2.79,493.14,493.13,1.57]
["binance-futures","BNBUSDT",1642291302885,0.04,493.14,493.13,1.57]
["binance-futures","BNBUSDT",1642291303807,0.04,493.14,493.13,0.76]
["binance-futures","BNBUSDT",1642291304618,0.04,493.14,493.13,0.56]
["binance-futures","BNBUSDT",1642291304812,0.08,493.16,493.15,1.3]
["binance-futures","BNBUSDT",1642291304851,1.63,493.17,493.16,8.99]
["binance-futures","BNBUSDT",1642291304924,1.63,493.17,493.16,9.29]
["binance-futures","BNBUSDT",1642291305108,0.91,493.21,493.16,9.29]
["binance-futures","BNBUSDT",1642291305148,1.04,493.22,493.19,1.52]
["binance-futures","BNBUSDT",1642291305182,1.04,493.22,493.19,13.48]
["binance-futures","BNBUSDT",1642291305216,2.07,493.24,493.2,1.3]
["binance-futures","BNBUSDT",1642291305247,1.3,493.23,493.22,0.02]
["binance-futures","BNBUSDT",1642291305278,1.3,493.24,493.2,1.58]
["binance-futures","BNBUSDT",1642291305312,1.04,493.25,493.24,0.2]
["binance-futures","BNBUSDT",1642291305443,1.04,493.25,493.24,0.71]
["binance-futures","BNBUSDT",1642291305691,2.67,493.25,493.24,0.71]
["binance-futures","BNBUSDT",1642291305729,2.67,493.25,493.24,0.51]
["binance-futures","BNBUSDT",1642291305830,2.67,493.25,493.24,0.53]
["binance-futures","BNBUSDT",1642291306121,2.67,493.25,493.24,0.58]
["binance-futures","BNBUSDT",1642291306151,2.67,493.25,493.24,0.48]
["binance-futures","BNBUSDT",1642291306425,2.69,493.25,493.24,0.48]
["binance-futures","BNBUSDT",1642291306548,2.69,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307102,2.64,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307177,3.2,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307207,2.64,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307239,3.2,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307313,2.91,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307563,2.11,493.25,493.24,0.5]
["binance-futures","BNBUSDT",1642291307610,6.4,493.25,493.24,0.34]
["binance-futures","BNBUSDT",1642291307759,6.44,493.25,493.24,0.34]
["binance-futures","BNBUSDT",1642291307811,6.48,493.25,493.24,0.34]
["binance-futures","BNBUSDT",1642291307962,22.68,493.25,493.24,0.34]
["binance-futures","BNBUSDT",1642291308073,22.3,493.25,493.24,0.34]
["binance-futures","BNBUSDT",1642291308172,39.28,493.26,493.24,31.51]
["binance-futures","BNBUSDT",1642291308211,5.09,493.28,493.24,2.75]
["binance-futures","BNBUSDT",1642291308243,1.63,493.28,493.25,4.42]
["binance-futures","BNBUSDT",1642291308274,1.63,493.28,493.27,1.3]
["binance-futures","BNBUSDT",1642291308304,1.63,493.28,493.27,2.07]
["binance-futures","BNBUSDT",1642291308334,1.63,493.28,493.27,22.07]
["binance-futures","BNBUSDT",1642291308369,0.11,493.28,493.27,22.09]
["binance-futures","BNBUSDT",1642291308403,0.03,493.3,493.29,2.15]
["binance-futures","BNBUSDT",1642291308437,4.05,493.31,493.3,5.88]
["binance-futures","BNBUSDT",1642291308472,4.05,493.31,493.3,27.35]
["binance-futures","BNBUSDT",1642291308505,4.05,493.31,493.3,25.21]
["binance-futures","BNBUSDT",1642291308536,4.05,493.31,493.3,41.41]
["binance-futures","BNBUSDT",1642291308620,4.05,493.31,493.2,60.85]
["binance-futures","BNBUSDT",1642291308662,4.05,493.31,493.24,0.29]
["binance-futures","BNBUSDT",1642291308693,4.5,493.29,493.26,4.93]
["binance-futures","BNBUSDT",1642291308723,1.48,493.29,493.28,0.7]
["binance-futures","BNBUSDT",1642291308756,3.58,493.33,493.29,1.5]
["binance-futures","BNBUSDT",1642291308784,3.71,493.32,493.29,10.62]
["binance-futures","BNBUSDT",1642291308824,14.03,493.35,493.32,6.43]
["binance-futures","BNBUSDT",1642291308855,7.01,493.35,493.34,2.14]
["binance-futures","BNBUSDT",1642291308880,7.01,493.35,493.34,2.84]
["binance-futures","BNBUSDT",1642291308959,7.01,493.35,493.34,2.82]
["binance-futures","BNBUSDT",1642291309056,4.26,493.35,493.34,2.84]
["binance-futures","BNBUSDT",1642291309170,4.26,493.35,493.34,0.72]
["binance-futures","BNBUSDT",1642291309202,15.94,493.36,493.34,0.72]
["binance-futures","BNBUSDT",1642291309485,13.89,493.36,493.35,0.02]
["binance-futures","BNBUSDT",1642291309574,13.89,493.36,493.35,0.04]
["binance-futures","BNBUSDT",1642291309612,4.89,493.36,493.35,0.74]
["binance-futures","BNBUSDT",1642291309649,0.02,493.38,493.35,0.74]
["binance-futures","BNBUSDT",1642291309680,0.02,493.38,493.37,0.7]
["binance-futures","BNBUSDT",1642291309812,0.02,493.38,493.37,20.7]
["binance-futures","BNBUSDT",1642291310027,0.02,493.38,493.37,22.72]
["binance-futures","BNBUSDT",1642291310067,0.02,493.38,493.37,22.74]
["binance-futures","BNBUSDT",1642291310111,0.02,493.38,493.37,25.74]
["binance-futures","BNBUSDT",1642291310144,0.02,493.38,493.37,25.66]
["binance-futures","BNBUSDT",1642291310244,0.02,493.38,493.37,22.66]
["binance-futures","BNBUSDT",1642291310494,0.02,493.38,493.37,0.66]
["binance-futures","BNBUSDT",1642291310592,0.02,493.38,493.34,3.08]
["binance-futures","BNBUSDT",1642291310636,0.02,493.38,493.37,1.3]
["binance-futures","BNBUSDT",1642291310669,8.13,493.38,493.37,1.3]
["binance-futures","BNBUSDT",1642291310862,8.13,493.38,493.37,22.0]
["binance-futures","BNBUSDT",1642291311029,8.13,493.38,493.37,24.0]
["binance-futures","BNBUSDT",1642291311109,3.87,493.38,493.37,22.0]
["binance-futures","BNBUSDT",1642291311142,0.02,493.38,493.37,24.0]
["binance-futures","BNBUSDT",1642291311247,0.02,493.38,493.37,22.0]
["binance-futures","BNBUSDT",1642291311325,7.01,493.4,493.39,2.9]
["binance-futures","BNBUSDT",1642291311360,2.75,493.4,493.39,2.9]
["binance-futures","BNBUSDT",1642291311386,2.71,493.41,493.4,14.42]
["binance-futures","BNBUSDT",1642291311413,4.16,493.43,493.4,60.73]
["binance-futures","BNBUSDT",1642291311437,15.69,493.52,493.42,6.54]
["binance-futures","BNBUSDT",1642291311470,5.16,493.51,493.43,4.58]
["binance-futures","BNBUSDT",1642291311501,8.17,493.51,493.48,2.46]
["binance-futures","BNBUSDT",1642291311535,0.95,493.51,493.48,12.07]
["binance-futures","BNBUSDT",1642291311577,1.62,493.5,493.49,21.32]
["binance-futures","BNBUSDT",1642291311643,1.62,493.5,493.49,20.04]
["binance-futures","BNBUSDT",1642291311721,5.47,493.5,493.49,20.04]
["binance-futures","BNBUSDT",1642291311790,9.73,493.5,493.49,20.04]
["binance-futures","BNBUSDT",1642291311876,5.47,493.5,493.49,20.04]
["binance-futures","BNBUSDT",1642291311904,1.62,493.5,493.49,20.04]
["binance-futures","BNBUSDT",1642291312005,1.62,493.5,493.49,25.04]
["binance-futures","BNBUSDT",1642291312058,1.62,493.5,493.49,27.32]
["binance-futures","BNBUSDT",1642291312219,1.62,493.5,493.49,47.32]
["binance-futures","BNBUSDT",1642291312265,1.62,493.5,493.49,27.32]
["binance-futures","BNBUSDT",1642291312303,5.88,493.5,493.49,27.32]
["binance-futures","BNBUSDT",1642291312339,5.88,493.5,493.49,22.32]
["binance-futures","BNBUSDT",1642291312367,5.9,493.5,493.49,24.32]
["binance-futures","BNBUSDT",1642291312435,5.9,493.5,493.49,24.4]
["binance-futures","BNBUSDT",1642291312514,5.9,493.5,493.49,24.42]
["binance-futures","BNBUSDT",1642291312664,1.64,493.5,493.49,25.43]
["binance-futures","BNBUSDT",1642291312847,1.64,493.5,493.49,26.13]
["binance-futures","BNBUSDT",1642291313011,1.64,493.5,493.49,29.13]
["binance-futures","BNBUSDT",1642291313057,0.02,493.5,493.49,29.13]
["binance-futures","BNBUSDT",1642291313228,8.12,493.52,493.51,3.48]
["binance-futures","BNBUSDT",1642291313272,8.12,493.52,493.51,3.5]
["binance-futures","BNBUSDT",1642291313376,8.12,493.52,493.51,4.51]
["binance-futures","BNBUSDT",1642291313455,8.12,493.52,493.51,4.59]
["binance-futures","BNBUSDT",1642291313527,8.12,493.52,493.51,4.61]
["binance-futures","BNBUSDT",1642291313557,8.12,493.52,493.51,6.89]
["binance-futures","BNBUSDT",1642291313620,8.12,493.52,493.51,8.89]
["binance-futures","BNBUSDT",1642291313644,8.12,493.52,493.51,8.91]
["binance-futures","BNBUSDT",1642291313727,8.12,493.52,493.51,9.61]
["binance-futures","BNBUSDT",1642291313971,0.2,493.5,493.49,20.02]
["binance-futures","BNBUSDT",1642291314002,0.2,493.5,493.49,25.02]
["binance-futures","BNBUSDT",1642291314040,8.12,493.52,493.51,2.16]
["binance-futures","BNBUSDT",1642291314138,8.12,493.52,493.51,2.18]
["binance-futures","BNBUSDT",1642291314443,8.02,493.52,493.51,2.18]
["binance-futures","BNBUSDT",1642291314694,8.02,493.52,493.51,7.18]
["binance-futures","BNBUSDT",1642291314735,8.02,493.52,493.51,9.18]
["binance-futures","BNBUSDT",1642291314763,7.97,493.52,493.51,9.18]
["binance-futures","BNBUSDT",1642291314800,7.97,493.52,493.51,19.57]
["binance-futures","BNBUSDT",1642291314833,7.97,493.52,493.51,39.57]
["binance-futures","BNBUSDT",1642291314976,7.97,493.52,493.51,42.03]
["binance-futures","BNBUSDT",1642291315123,7.97,493.52,493.51,42.05]
["binance-futures","BNBUSDT",1642291315296,7.75,493.52,493.51,42.05]
["binance-futures","BNBUSDT",1642291315375,7.75,493.52,493.51,45.05]
["binance-futures","BNBUSDT",1642291315425,7.75,493.52,493.51,45.0]
["binance-futures","BNBUSDT",1642291315516,7.75,493.52,493.51,42.47]
["binance-futures","BNBUSDT",1642291315551,7.75,493.52,493.51,22.47]
["binance-futures","BNBUSDT",1642291316430,7.75,493.52,493.51,12.08]
["binance-futures","BNBUSDT",1642291316659,5.24,493.52,493.51,12.08]
["binance-futures","BNBUSDT",1642291316960,1.19,493.52,493.51,12.08]
["binance-futures","BNBUSDT",1642291317162,1.19,493.52,493.51,12.2]
["binance-futures","BNBUSDT",1642291317379,1.19,493.52,493.51,12.22]
["binance-futures","BNBUSDT",1642291317794,0.19,493.52,493.51,12.22]
["binance-futures","BNBUSDT",1642291317829,0.32,493.52,493.51,12.22]
["binance-futures","BNBUSDT",1642291317942,0.32,493.52,493.51,12.25]
["binance-futures","BNBUSDT",1642291318051,0.32,493.52,493.51,15.25]
["binance-futures","BNBUSDT",1642291318083,0.32,493.52,493.51,12.25]
["binance-futures","BNBUSDT",1642291318379,0.32,493.52,493.51,10.25]
["binance-futures","BNBUSDT",1642291318477,0.32,493.52,493.49,5.27]
["binance-futures","BNBUSDT",1642291318522,2.5,493.5,493.49,5.27]
["binance-futures","BNBUSDT",1642291318860,2.63,493.5,493.49,5.27]
["binance-futures","BNBUSDT",1642291319024,2.63,493.5,493.49,7.27]
["binance-futures","BNBUSDT",1642291319252,2.63,493.5,493.49,27.27]
["binance-futures","BNBUSDT",1642291319290,0.13,493.5,493.49,30.27]
["binance-futures","BNBUSDT",1642291319446,0.13,493.5,493.49,33.27]
["binance-futures","BNBUSDT",1642291319514,0.13,493.5,493.49,30.27]
["binance-futures","BNBUSDT",1642291319659,16.2,493.5,493.49,3.36]
["binance-futures","BNBUSDT",1642291319694,18.89,493.5,493.49,2.26]
["binance-futures","BNBUSDT",1642291319784,15.37,493.5,493.49,2.26]
["binance-futures","BNBUSDT",1642291320226,16.2,493.51,493.5,0.85]
["binance-futures","BNBUSDT",1642291320263,16.2,493.51,493.5,9.15]
["binance-futures","BNBUSDT",1642291320588,16.2,493.51,493.5,29.15]
["binance-futures","BNBUSDT",1642291320692,2.36,493.53,493.52,0.2]
["binance-futures","BNBUSDT",1642291320724,6.41,493.53,493.52,4.12]
["binance-futures","BNBUSDT",1642291320759,6.41,493.53,493.52,3.96]
["binance-futures","BNBUSDT",1642291320796,6.43,493.53,493.52,3.96]
["binance-futures","BNBUSDT",1642291320874,6.43,493.53,493.52,3.4]
["binance-futures","BNBUSDT",1642291320921,6.43,493.53,493.52,3.69]
["binance-futures","BNBUSDT",1642291321255,6.44,493.53,493.52,3.69]
["binance-futures","BNBUSDT",1642291321287,6.93,493.53,493.52,3.69]
["binance-futures","BNBUSDT",1642291321422,6.93,493.53,493.52,5.65]
["binance-futures","BNBUSDT",1642291321461,5.53,493.53,493.52,5.65]
["binance-futures","BNBUSDT",1642291321506,5.55,493.53,493.52,5.65]
["binance-futures","BNBUSDT",1642291321557,6.3,493.53,493.52,5.65]
["binance-futures","BNBUSDT",1642291321627,6.3,493.53,493.52,6.01]
["binance-futures","BNBUSDT",1642291321734,6.3,493.53,493.52,4.05]
["binance-futures","BNBUSDT",1642291321914,6.3,493.53,493.52,4.84]
["binance-futures","BNBUSDT",1642291321996,7.7,493.53,493.52,1.48]
["binance-futures","BNBUSDT",1642291322024,23.9,493.53,493.52,1.48]
["binance-futures","BNBUSDT",1642291322061,2.28,493.51,493.5,8.3]
["binance-futures","BNBUSDT",1642291322090,22.38,493.51,493.5,8.3]
["binance-futures","BNBUSDT",1642291322128,5.2,493.48,493.43,3.0]
["binance-futures","BNBUSDT",1642291322166,0.2,493.43,493.42,11.11]
["binance-futures","BNBUSDT",1642291322199,0.2,493.43,493.42,8.11]
["binance-futures","BNBUSDT",1642291322218,7.26,493.46,493.41,0.2]
["binance-futures","BNBUSDT",1642291322239,1.4,493.43,493.41,0.2]
["binance-futures","BNBUSDT",1642291322273,1.3,493.45,493.42,1.87]
["binance-futures","BNBUSDT",1642291322310,5.1,493.45,493.42,0.57]
["binance-futures","BNBUSDT",1642291322346,24.97,493.45,493.42,0.57]
["binance-futures","BNBUSDT",1642291322400,16.2,493.44,493.43,0.05]
["binance-futures","BNBUSDT",1642291322432,17.5,493.44,493.43,0.05]
["binance-futures","BNBUSDT",1642291322524,41.48,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322541,40.18,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322590,6.18,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322623,4.46,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322662,5.83,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322702,4.46,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322733,5.83,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322810,22.03,493.43,493.42,0.25]
["binance-futures","BNBUSDT",1642291322843,38.23,493.43,493.14,15.91]
["binance-futures","BNBUSDT",1642291322879,17.5,493.37,493.32,6.79]
["binance-futures","BNBUSDT",1642291322913,16.2,493.35,493.27,1.06]
["binance-futures","BNBUSDT",1642291322943,1.3,493.34,493.27,1.06]
["binance-futures","BNBUSDT",1642291323009,1.3,493.34,493.27,6.02]
["binance-futures","BNBUSDT",1642291323043,20.8,493.35,493.27,4.96]
["binance-futures","BNBUSDT",1642291323079,1.3,493.34,493.28,3.74]
["binance-futures","BNBUSDT",1642291323113,1.3,493.34,493.33,7.31]
["binance-futures","BNBUSDT",1642291323146,20.8,493.35,493.33,5.21]
["binance-futures","BNBUSDT",1642291323182,3.02,493.34,493.33,5.21]
["binance-futures","BNBUSDT",1642291323216,1.3,493.34,493.31,2.75]
["binance-futures","BNBUSDT",1642291323243,2.18,493.32,493.31,2.75]
["binance-futures","BNBUSDT",1642291323321,3.5,493.32,493.31,2.75]
["binance-futures","BNBUSDT",1642291323351,2.87,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291323561,1.38,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291323590,1.39,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291323696,1.4,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291323851,1.41,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291323972,1.26,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291324016,0.06,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291324239,0.09,493.32,493.31,2.83]
["binance-futures","BNBUSDT",1642291324280,1.31,493.32,493.31,0.08]
["binance-futures","BNBUSDT",1642291324342,17.51,493.32,493.31,0.08]
["binance-futures","BNBUSDT",1642291324383,33.71,493.32,493.31,0.08]
["binance-futures","BNBUSDT",1642291324403,37.76,493.32,493.31,0.08]
["binance-futures","BNBUSDT",1642291324489,37.76,493.32,493.31,0.03]
["binance-futures","BNBUSDT",1642291324517,37.76,493.32,493.31,0.11]
["binance-futures","BNBUSDT",1642291324635,5.46,493.28,493.26,1.3]
["binance-futures","BNBUSDT",1642291324672,0.2,493.25,493.21,2.87]
["binance-futures","BNBUSDT",1642291324698,0.2,493.25,493.24,0.7]
["binance-futures","BNBUSDT",1642291324736,2.14,493.25,493.24,0.7]
["binance-futures","BNBUSDT",1642291324770,6.16,493.3,493.24,0.7]
["binance-futures","BNBUSDT",1642291324803,7.29,493.29,493.21,2.92]
["binance-futures","BNBUSDT",1642291324838,6.0,493.27,493.21,2.91]
["binance-futures","BNBUSDT",1642291324868,0.2,493.21,493.2,8.81]
["binance-futures","BNBUSDT",1642291324913,5.41,493.25,493.23,1.3]
["binance-futures","BNBUSDT",1642291324945,2.71,493.25,493.22,1.3]
["binance-futures","BNBUSDT",1642291324984,4.67,493.24,493.23,1.3]
["binance-futures","BNBUSDT",1642291325018,2.7,493.22,493.19,1.3]
["binance-futures","BNBUSDT",1642291325046,2.14,493.24,493.19,1.3]
["binance-futures","BNBUSDT",1642291325079,2.65,493.22,493.19,1.3]
["binance-futures","BNBUSDT",1642291325116,4.61,493.23,493.2,1.3]
["binance-futures","BNBUSDT",1642291325150,1.3,493.22,493.19,4.62]
["binance-futures","BNBUSDT",1642291325179,6.02,493.23,493.19,4.62]
["binance-futures","BNBUSDT",1642291325227,0.04,493.22,493.19,4.62]
["binance-futures","BNBUSDT",1642291325260,2.18,493.22,493.2,0.04]
["binance-futures","BNBUSDT",1642291325298,2.2,493.22,493.2,0.04]
["binance-futures","BNBUSDT",1642291325336,0.06,493.22,493.2,0.04]
["binance-futures","BNBUSDT",1642291325367,0.07,493.22,493.21,0.7]
["binance-futures","BNBUSDT",1642291325639,2.14,493.26,493.2,0.04]
["binance-futures","BNBUSDT",1642291325674,2.75,493.21,493.2,0.04]
["binance-futures","BNBUSDT",1642291325730,1.57,493.24,493.2,0.04]
["binance-futures","BNBUSDT",1642291325757,1.3,493.22,493.18,1.32]
["binance-futures","BNBUSDT",1642291325779,0.2,493.19,493.18,1.32]
["binance-futures","BNBUSDT",1642291325878,5.43,493.15,493.12,4.48]
["binance-futures","BNBUSDT",1642291325920,5.9,493.14,493.13,1.3]
["binance-futures","BNBUSDT",1642291325962,26.21,493.14,493.11,1.3]
["binance-futures","BNBUSDT",1642291325994,2.52,493.12,493.09,1.3]
["binance-futures","BNBUSDT",1642291326034,4.24,493.12,493.03,4.96]
["binance-futures","BNBUSDT",1642291326075,1.08,493.11,493.07,4.48]
["binance-futures","BNBUSDT",1642291326110,1.08,493.11,493.09,1.3]
["binance-futures","BNBUSDT",1642291326140,0.02,493.12,493.1,1.3]
["binance-futures","BNBUSDT",1642291326185,4.61,493.11,493.01,8.62]
["binance-futures","BNBUSDT",1642291326222,4.61,493.11,493.07,4.48]
["binance-futures","BNBUSDT",1642291326252,1.02,493.11,493.07,4.48]
["binance-futures","BNBUSDT",1642291326284,0.01,493.11,493.09,0.04]
["binance-futures","BNBUSDT",1642291326353,0.01,493.11,493.1,0.02]
["binance-futures","BNBUSDT",1642291326390,2.8,493.12,493.1,0.02]
["binance-futures","BNBUSDT",1642291326421,1.23,493.11,493.1,0.02]
["binance-futures","BNBUSDT",1642291326467,1.13,493.11,493.1,0.02]
["binance-futures","BNBUSDT",1642291326684,0.28,493.11,493.1,0.02]
["binance-futures","BNBUSDT",1642291326781,0.28,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291326879,1.05,493.13,493.1,0.06]
["binance-futures","BNBUSDT",1642291326956,1.06,493.13,493.1,0.06]
["binance-futures","BNBUSDT",1642291327064,0.7,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327177,6.42,493.13,493.1,0.06]
["binance-futures","BNBUSDT",1642291327200,17.5,493.12,493.1,0.06]
["binance-futures","BNBUSDT",1642291327231,1.3,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327265,16.2,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327313,19.22,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327361,19.02,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327572,19.03,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327624,23.29,493.11,493.1,0.06]
["binance-futures","BNBUSDT",1642291327866,23.29,493.11,493.04,0.53]
["binance-futures","BNBUSDT",1642291327905,23.28,493.1,493.04,4.68]
["binance-futures","BNBUSDT",1642291327942,1.61,493.09,493.08,4.08]
["binance-futures","BNBUSDT",1642291328064,1.62,493.09,493.08,4.08]
["binance-futures","BNBUSDT",1642291328196,2.7,493.08,493.05,1.3]
["binance-futures","BNBUSDT",1642291328228,0.2,493.04,493.02,5.98]
["binance-futures","BNBUSDT",1642291328257,6.07,493.07,493.05,1.3]
["binance-futures","BNBUSDT",1642291328295,3.43,493.08,493.06,4.1]
["binance-futures","BNBUSDT",1642291328329,1.3,493.07,493.06,4.1]
["binance-futures","BNBUSDT",1642291328385,1.3,493.07,493.06,5.5]
["binance-futures","BNBUSDT",1642291328524,6.03,493.06,493.04,1.3]
["binance-futures","BNBUSDT",1642291328560,3.13,493.06,493.04,1.3]
["binance-futures","BNBUSDT",1642291328595,0.01,493.07,493.05,0.7]
["binance-futures","BNBUSDT",1642291328631,0.01,493.07,493.06,0.7]
["binance-futures","BNBUSDT",1642291328793,0.2,493.06,493.04,1.3]
["binance-futures","BNBUSDT",1642291328827,0.04,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291329086,0.04,493.07,493.06,0.9]
["binance-futures","BNBUSDT",1642291329174,0.04,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291329288,2.18,493.07,493.06,0.2]
["binance-futures","BNBUSDT",1642291329323,0.04,493.07,493.03,1.3]
["binance-futures","BNBUSDT",1642291329358,2.19,493.07,493.02,13.29]
["binance-futures","BNBUSDT",1642291329464,4.27,493.08,493.02,13.29]
["binance-futures","BNBUSDT",1642291329622,4.28,493.08,493.03,1.3]
["binance-futures","BNBUSDT",1642291329699,4.28,493.08,493.03,3.44]
["binance-futures","BNBUSDT",1642291330036,2.48,493.08,493.03,3.44]
["binance-futures","BNBUSDT",1642291330146,0.88,493.07,493.03,3.44]
["binance-futures","BNBUSDT",1642291330295,0.88,493.07,493.04,0.03]
["binance-futures","BNBUSDT",1642291330445,0.88,493.07,493.05,0.07]
["binance-futures","BNBUSDT",1642291330818,0.72,493.07,493.06,0.03]
["binance-futures","BNBUSDT",1642291330920,0.73,493.07,493.06,0.03]
["binance-futures","BNBUSDT",1642291331031,0.73,493.07,493.06,1.51]
["binance-futures","BNBUSDT",1642291331095,1.3,493.07,493.06,1.51]
["binance-futures","BNBUSDT",1642291331123,1.3,493.07,493.06,1.58]
["binance-futures","BNBUSDT",1642291331166,1.21,493.07,493.06,1.58]
["binance-futures","BNBUSDT",1642291331216,1.91,493.07,493.06,1.58]
["binance-futures","BNBUSDT",1642291331275,1.92,493.07,493.06,1.58]
["binance-futures","BNBUSDT",1642291331318,1.94,493.07,493.06,1.08]
["binance-futures","BNBUSDT",1642291331393,4.84,493.08,493.06,1.08]
["binance-futures","BNBUSDT",1642291331432,1.3,493.07,493.06,1.08]
["binance-futures","BNBUSDT",1642291331543,1.3,493.07,493.06,1.1]
["binance-futures","BNBUSDT",1642291331648,1.79,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291331801,1.82,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291331841,0.6,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291331879,1.34,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291331997,1.36,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291332025,1.38,493.07,493.06,1.11]
["binance-futures","BNBUSDT",1642291332336,1.38,493.07,493.06,1.13]
["binance-futures","BNBUSDT",1642291332426,1.38,493.07,493.06,0.98]
["binance-futures","BNBUSDT",1642291332449,1.39,493.07,493.06,0.98]
["binance-futures","BNBUSDT",1642291332458,1.39,493.07,493.06,1.0]
["binance-futures","BNBUSDT",1642291332520,1.39,493.07,493.06,0.22]
["binance-futures","BNBUSDT",1642291332573,0.79,493.07,493.06,0.22]
["binance-futures","BNBUSDT",1642291332660,0.8,493.07,493.06,0.22]
["binance-futures","BNBUSDT",1642291332799,0.8,493.07,493.06,0.01]
["binance-futures","BNBUSDT",1642291332979,0.81,493.07,493.06,0.01]
["binance-futures","BNBUSDT",1642291333013,0.81,493.07,493.06,1.15]
["binance-futures","BNBUSDT",1642291333041,0.81,493.07,493.06,1.16]
["binance-futures","BNBUSDT",1642291333081,0.81,493.07,493.06,1.18]
["binance-futures","BNBUSDT",1642291333310,0.81,493.07,493.06,1.39]
["binance-futures","BNBUSDT",1642291333488,0.78,493.07,493.06,1.39]
["binance-futures","BNBUSDT",1642291333629,0.78,493.07,493.06,1.32]
["binance-futures","BNBUSDT",1642291333668,0.79,493.07,493.06,1.56]
["binance-futures","BNBUSDT",1642291333697,2.93,493.07,493.06,1.56]
["binance-futures","BNBUSDT",1642291333805,2.67,493.07,493.06,1.56]
["binance-futures","BNBUSDT",1642291333971,2.69,493.07,493.06,1.56]
["binance-futures","BNBUSDT",1642291334070,0.55,493.07,493.06,1.56]
["binance-futures","BNBUSDT",1642291334249,0.55,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291334328,1.95,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291334410,1.96,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291334530,1.91,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291334763,41.16,493.3,493.07,4.68]
["binance-futures","BNBUSDT",1642291334792,0.6,493.17,493.16,6.04]
["binance-futures","BNBUSDT",1642291334802,1.29,493.18,493.17,2.5]
["binance-futures","BNBUSDT",1642291334848,5.67,493.19,493.18,0.2]
["binance-futures","BNBUSDT",1642291334894,5.67,493.19,493.18,1.25]
["binance-futures","BNBUSDT",1642291334993,5.67,493.19,493.14,8.33]
["binance-futures","BNBUSDT",1642291335029,0.2,493.1,493.07,4.62]
["binance-futures","BNBUSDT",1642291335062,0.2,493.09,493.08,11.33]
["binance-futures","BNBUSDT",1642291335095,17.17,493.1,493.08,11.33]
["binance-futures","BNBUSDT",1642291335127,15.03,493.1,493.09,1.4]
["binance-futures","BNBUSDT",1642291335160,31.64,493.11,493.09,1.4]
["binance-futures","BNBUSDT",1642291335193,31.64,493.11,493.09,1.58]
["binance-futures","BNBUSDT",1642291335396,34.39,493.11,493.09,1.38]
["binance-futures","BNBUSDT",1642291335430,0.6,493.1,493.09,0.18]
["binance-futures","BNBUSDT",1642291335491,2.74,493.1,493.09,0.18]
["binance-futures","BNBUSDT",1642291336021,17.5,493.1,493.09,0.18]
["binance-futures","BNBUSDT",1642291336045,17.5,493.1,493.09,0.54]
["binance-futures","BNBUSDT",1642291336588,17.72,493.1,493.09,0.61]
["binance-futures","BNBUSDT",1642291336625,0.82,493.1,493.09,4.69]
["binance-futures","BNBUSDT",1642291336652,0.82,493.1,493.09,6.09]
["binance-futures","BNBUSDT",1642291336694,31.86,493.11,493.1,4.08]
["binance-futures","BNBUSDT",1642291336726,21.64,493.11,493.1,5.68]
["binance-futures","BNBUSDT",1642291336833,21.64,493.11,493.1,10.28]
["binance-futures","BNBUSDT",1642291336938,21.86,493.11,493.1,10.28]
["binance-futures","BNBUSDT",1642291336980,21.86,493.11,493.1,10.08]
["binance-futures","BNBUSDT",1642291337062,21.47,493.11,493.1,10.08]
["binance-futures","BNBUSDT",1642291337096,21.25,493.11,493.1,10.08]
["binance-futures","BNBUSDT",1642291337111,21.25,493.11,493.1,10.15]
["binance-futures","BNBUSDT",1642291337209,21.25,493.11,493.1,10.33]
["binance-futures","BNBUSDT",1642291337307,21.47,493.11,493.1,8.83]
["binance-futures","BNBUSDT",1642291337424,21.47,493.11,493.1,6.25]
["binance-futures","BNBUSDT",1642291337524,18.33,493.11,493.1,6.25]
["binance-futures","BNBUSDT",1642291337754,18.55,493.11,493.1,6.25]
["binance-futures","BNBUSDT",1642291337990,18.55,493.11,493.1,4.85]
["binance-futures","BNBUSDT",1642291338031,35.45,493.11,493.1,0.25]
["binance-futures","BNBUSDT",1642291338066,51.65,493.11,493.1,0.25]
["binance-futures","BNBUSDT",1642291338559,45.21,493.11,493.1,0.25]
["binance-futures","BNBUSDT",1642291338623,45.23,493.11,493.1,0.25]
["binance-futures","BNBUSDT",1642291338785,0.6,493.1,493.09,6.84]
["binance-futures","BNBUSDT",1642291339158,0.65,493.1,493.09,6.84]
["binance-futures","BNBUSDT",1642291339385,0.65,493.1,493.09,7.78]
["binance-futures","BNBUSDT",1642291339470,1.57,493.1,493.09,7.78]
["binance-futures","BNBUSDT",1642291339578,30.47,493.1,493.09,7.78]
["binance-futures","BNBUSDT",1642291339612,17.77,493.1,493.09,7.82]
["binance-futures","BNBUSDT",1642291339644,17.79,493.1,493.09,7.84]
["binance-futures","BNBUSDT",1642291339772,0.7,493.07,493.06,5.31]
["binance-futures","BNBUSDT",1642291339802,2.14,493.08,493.06,4.26]
["binance-futures","BNBUSDT",1642291339840,0.6,493.07,493.06,4.26]
["binance-futures","BNBUSDT",1642291340127,0.65,493.07,493.06,4.26]
["binance-futures","BNBUSDT",1642291340214,0.67,493.07,493.06,4.26]
["binance-futures","BNBUSDT",1642291340466,21.15,493.09,493.08,1.51]
["binance-futures","BNBUSDT",1642291340803,21.15,493.09,493.08,2.5]
["binance-futures","BNBUSDT",1642291341129,21.24,493.09,493.08,2.5]
["binance-futures","BNBUSDT",1642291341286,0.5,493.08,493.06,4.26]
["binance-futures","BNBUSDT",1642291341324,2.05,493.07,493.06,4.26]
["binance-futures","BNBUSDT",1642291341359,5.49,493.09,493.08,1.55]
["binance-futures","BNBUSDT",1642291341388,5.49,493.09,493.08,1.57]
["binance-futures","BNBUSDT",1642291341451,5.49,493.09,493.08,1.59]
["binance-futures","BNBUSDT",1642291341549,5.49,493.09,493.08,1.34]
["binance-futures","BNBUSDT",1642291341719,5.49,493.09,493.08,0.04]
["binance-futures","BNBUSDT",1642291341836,5.49,493.09,493.08,0.08]
["binance-futures","BNBUSDT",1642291342518,0.02,493.12,493.11,10.11]
["binance-futures","BNBUSDT",1642291342549,0.02,493.12,493.11,2.5]
["binance-futures","BNBUSDT",1642291342612,0.02,493.12,493.11,2.52]
["binance-futures","BNBUSDT",1642291342651,3.68,493.15,493.11,2.52]
["binance-futures","BNBUSDT",1642291342689,16.0,493.16,493.12,2.69]
["binance-futures","BNBUSDT",1642291342716,0.3,493.15,493.12,5.48]
["binance-futures","BNBUSDT",1642291342761,0.3,493.15,493.12,5.43]
["binance-futures","BNBUSDT",1642291342902,0.3,493.15,493.13,0.02]
["binance-futures","BNBUSDT",1642291342933,0.3,493.14,493.13,0.02]
["binance-futures","BNBUSDT",1642291342969,0.3,493.14,493.13,2.18]
["binance-futures","BNBUSDT",1642291343059,0.3,493.14,493.13,0.04]
["binance-futures","BNBUSDT",1642291343160,0.32,493.14,493.13,0.06]
["binance-futures","BNBUSDT",1642291343306,10.0,493.16,493.13,0.06]
["binance-futures","BNBUSDT",1642291343348,16.2,493.15,493.13,0.06]
["binance-futures","BNBUSDT",1642291343439,16.2,493.15,493.14,0.02]
["binance-futures","BNBUSDT",1642291343489,16.2,493.15,493.14,0.04]
["binance-futures","BNBUSDT",1642291343691,16.22,493.15,493.14,0.04]
["binance-futures","BNBUSDT",1642291344020,1.4,493.11,493.08,2.5]
["binance-futures","BNBUSDT",1642291344054,35.02,493.09,493.06,9.51]
["binance-futures","BNBUSDT",1642291344087,4.56,493.07,493.06,7.01]
["binance-futures","BNBUSDT",1642291344159,9.84,493.08,493.06,7.01]
["binance-futures","BNBUSDT",1642291344206,0.02,493.07,493.06,8.41]
["binance-futures","BNBUSDT",1642291344442,0.02,493.07,493.06,8.43]
["binance-futures","BNBUSDT",1642291344571,0.02,493.07,493.06,8.51]
["binance-futures","BNBUSDT",1642291344959,0.02,493.07,493.06,7.11]
["binance-futures","BNBUSDT",1642291344987,0.02,493.07,493.06,4.36]
["binance-futures","BNBUSDT",1642291345032,18.36,493.07,493.06,4.36]
["binance-futures","BNBUSDT",1642291345056,16.22,493.07,493.06,4.36]
["binance-futures","BNBUSDT",1642291345105,16.1,493.07,493.06,4.36]
["binance-futures","BNBUSDT",1642291345135,16.1,493.07,493.06,2.36]
["binance-futures","BNBUSDT",1642291345173,16.12,493.07,493.06,2.36]
["binance-futures","BNBUSDT",1642291345209,16.12,493.07,493.06,2.15]
["binance-futures","BNBUSDT",1642291345383,16.12,493.07,493.06,0.1]
["binance-futures","BNBUSDT",1642291345460,16.14,493.07,493.06,0.1]
["binance-futures","BNBUSDT",1642291345824,16.1,493.07,493.06,0.1]
["binance-futures","BNBUSDT",1642291346036,16.1,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291346081,5.18,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291346124,0.04,493.07,493.06,0.18]
["binance-futures","BNBUSDT",1642291346612,0.04,493.07,493.06,1.58]
["binance-futures","BNBUSDT",1642291346802,2.14,493.08,493.06,1.58]
["binance-futures","BNBUSDT",1642291346846,7.01,493.09,493.08,1.46]
["binance-futures","BNBUSDT",1642291346916,5.69,493.13,493.08,3.51]
["binance-futures","BNBUSDT",1642291346956,5.69,493.13,493.1,0.02]
["binance-futures","BNBUSDT",1642291346981,9.95,493.13,493.1,0.02]
["binance-futures","BNBUSDT",1642291347219,5.69,493.13,493.1,0.02]
["binance-futures","BNBUSDT",1642291347300,1.04,493.12,493.1,0.02]
["binance-futures","BNBUSDT",1642291347376,1.04,493.12,493.06,0.16]
["binance-futures","BNBUSDT",1642291347416,8.91,493.08,493.07,2.5]
["binance-futures","BNBUSDT",1642291347445,8.91,493.08,493.01,1.05]
["binance-futures","BNBUSDT",1642291347470,59.16,493.08,493.01,1.05]
["binance-futures","BNBUSDT",1642291347489,2.5,493.07,493.0,3.17]
["binance-futures","BNBUSDT",1642291347515,5.7,493.07,492.95,1.92]
["binance-futures","BNBUSDT",1642291347543,29.71,493.02,492.93,0.5]
["binance-futures","BNBUSDT",1642291347568,0.2,493.01,492.9,0.2]
["binance-futures","BNBUSDT",1642291347618,6.2,493.0,492.9,0.2]
["binance-futures","BNBUSDT",1642291347647,2.93,492.93,492.89,0.07]
["binance-futures","BNBUSDT",1642291347677,2.46,492.92,492.87,0.86]
["binance-futures","BNBUSDT",1642291347700,2.46,492.92,492.87,1.1]
["binance-futures","BNBUSDT",1642291347726,10.21,492.91,492.87,0.22]
["binance-futures","BNBUSDT",1642291347755,10.21,492.91,492.87,0.02]
["binance-futures","BNBUSDT",1642291347821,10.21,492.9,492.87,0.02]
["binance-futures","BNBUSDT",1642291347854,11.51,492.9,492.87,0.02]
["binance-futures","BNBUSDT",1642291347888,10.21,492.88,492.85,0.02]
["binance-futures","BNBUSDT",1642291348014,26.41,492.88,492.85,0.02]
["binance-futures","BNBUSDT",1642291348103,0.2,492.87,492.85,0.02]
["binance-futures","BNBUSDT",1642291348141,0.2,492.86,492.85,0.02]
["binance-futures","BNBUSDT",1642291348176,1.5,492.86,492.85,0.02]
["binance-futures","BNBUSDT",1642291348212,2.0,492.87,492.86,0.02]
["binance-futures","BNBUSDT",1642291348247,0.2,492.84,492.82,1.03]
["binance-futures","BNBUSDT",1642291348358,2.35,492.84,492.83,2.5]
["binance-futures","BNBUSDT",1642291348434,2.75,492.84,492.83,1.51]
["binance-futures","BNBUSDT",1642291348479,9.5,492.84,492.83,0.11]
["binance-futures","BNBUSDT",1642291348516,12.45,492.84,492.83,0.11]
["binance-futures","BNBUSDT",1642291348556,16.2,492.84,492.83,0.11]
["binance-futures","BNBUSDT",1642291348747,6.74,492.84,492.83,1.51]
["binance-futures","BNBUSDT",1642291348779,0.02,492.84,492.83,5.59]
["binance-futures","BNBUSDT",1642291348811,0.02,492.84,492.83,37.99]
["binance-futures","BNBUSDT",1642291348847,1.62,492.89,492.85,1.4]
["binance-futures","BNBUSDT",1642291348878,1.62,492.89,492.88,48.73]
["binance-futures","BNBUSDT",1642291348945,4.05,492.91,492.88,70.13]
["binance-futures","BNBUSDT",1642291348981,6.8,492.91,492.89,18.88]
["binance-futures","BNBUSDT",1642291349017,6.8,492.91,492.9,3.9]
["binance-futures","BNBUSDT",1642291349049,2.75,492.91,492.9,3.9]
["binance-futures","BNBUSDT",1642291349131,2.75,492.91,492.9,36.3]
["binance-futures","BNBUSDT",1642291349169,2.8,492.91,492.9,20.46]
["binance-futures","BNBUSDT",1642291349225,2.82,492.91,492.9,20.46]
["binance-futures","BNBUSDT",1642291349266,2.82,492.91,492.9,20.48]
["binance-futures","BNBUSDT",1642291349548,2.82,492.91,492.9,20.59]
["binance-futures","BNBUSDT",1642291349774,2.82,492.91,492.9,20.57]
["binance-futures","BNBUSDT",1642291349985,2.85,492.91,492.9,2.97]
["binance-futures","BNBUSDT",1642291350096,2.87,492.91,492.9,2.97]
["binance-futures","BNBUSDT",1642291350246,2.87,492.91,492.9,0.75]
["binance-futures","BNBUSDT",1642291350447,2.87,492.91,492.9,0.79]
["binance-futures","BNBUSDT",1642291350661,2.87,492.91,492.9,2.5]
["binance-futures","BNBUSDT",1642291350693,2.87,492.91,492.89,6.99]
["binance-futures","BNBUSDT",1642291350782,3.87,492.89,492.86,2.5]
["binance-futures","BNBUSDT",1642291350811,2.89,492.88,492.85,5.07]
["binance-futures","BNBUSDT",1642291350844,5.1,492.88,492.85,5.07]
["binance-futures","BNBUSDT",1642291350909,5.1,492.88,492.86,0.02]
["binance-futures","BNBUSDT",1642291350950,5.1,492.88,492.85,3.99]
["binance-futures","BNBUSDT",1642291350986,0.03,492.87,492.85,3.99]
["binance-futures","BNBUSDT",1642291351023,0.03,492.87,492.86,2.5]
["binance-futures","BNBUSDT",1642291351039,0.03,492.87,492.86,2.52]
["binance-futures","BNBUSDT",1642291351118,0.05,492.87,492.86,2.52]
["binance-futures","BNBUSDT",1642291351197,0.1,492.87,492.86,2.52]
["binance-futures","BNBUSDT",1642291351231,0.12,492.87,492.86,2.52]
["binance-futures","BNBUSDT",1642291351277,0.12,492.87,492.86,3.92]
["binance-futures","BNBUSDT",1642291351394,0.12,492.87,492.86,20.12]
["binance-futures","BNBUSDT",1642291351441,0.12,492.87,492.86,16.86]
["binance-futures","BNBUSDT",1642291351482,0.12,492.87,492.86,16.25]
["binance-futures","BNBUSDT",1642291351704,7.71,492.88,492.87,4.58]
["binance-futures","BNBUSDT",1642291351860,8.41,492.88,492.87,4.58]
["binance-futures","BNBUSDT",1642291351917,7.71,492.88,492.87,4.58]
["binance-futures","BNBUSDT",1642291351957,8.41,492.88,492.87,4.58]
["binance-futures","BNBUSDT",1642291352024,7.71,492.88,492.87,0.05]
["binance-futures","BNBUSDT",1642291352305,7.73,492.88,492.87,0.05]
["binance-futures","BNBUSDT",1642291352438,7.73,492.88,492.87,0.07]
["binance-futures","BNBUSDT",1642291352587,8.43,492.88,492.87,0.07]
["binance-futures","BNBUSDT",1642291352630,7.73,492.88,492.87,0.07]
["binance-futures","BNBUSDT",1642291353084,5.52,492.88,492.87,6.27]
["binance-futures","BNBUSDT",1642291353119,2.77,492.88,492.87,23.87]
["binance-futures","BNBUSDT",1642291353156,0.02,492.88,492.87,40.17]
["binance-futures","BNBUSDT",1642291353193,0.02,492.88,492.87,44.43]
["binance-futures","BNBUSDT",1642291353267,0.02,492.88,492.87,44.5]
["binance-futures","BNBUSDT",1642291353312,2.75,492.9,492.88,1.3]
["binance-futures","BNBUSDT",1642291353348,2.75,492.9,492.89,1.3]
["binance-futures","BNBUSDT",1642291353380,2.75,492.9,492.88,2.66]
["binance-futures","BNBUSDT",1642291353416,2.75,492.9,492.88,1.32]
["binance-futures","BNBUSDT",1642291353439,2.75,492.9,492.88,1.34]
["binance-futures","BNBUSDT",1642291353783,2.75,492.9,492.89,0.05]
["binance-futures","BNBUSDT",1642291353814,3.45,492.9,492.89,0.05]
["binance-futures","BNBUSDT",1642291353947,3.45,492.9,492.89,0.07]
["binance-futures","BNBUSDT",1642291353975,3.45,492.9,492.89,0.09]
["binance-futures","BNBUSDT",1642291354320,3.45,492.9,492.89,0.16]
["binance-futures","BNBUSDT",1642291354407,6.71,492.9,492.89,0.16]
["binance-futures","BNBUSDT",1642291354480,6.71,492.9,492.88,2.49]
["binance-futures","BNBUSDT",1642291354516,0.2,492.88,492.87,10.46]
["binance-futures","BNBUSDT",1642291354819,0.2,492.88,492.87,4.26]
["binance-futures","BNBUSDT",1642291354973,0.9,492.88,492.87,4.26]
["binance-futures","BNBUSDT",1642291355220,0.9,492.88,492.87,4.21]
["binance-futures","BNBUSDT",1642291355293,1.37,492.89,492.85,4.6]
["binance-futures","BNBUSDT",1642291355324,2.65,492.87,492.86,16.2]
["binance-futures","BNBUSDT",1642291355364,2.65,492.87,492.86,20.46]
["binance-futures","BNBUSDT",1642291355403,2.65,492.87,492.86,38.06]
["binance-futures","BNBUSDT",1642291355428,0.83,492.9,492.87,1.3]
["binance-futures","BNBUSDT",1642291355464,0.83,492.9,492.88,1.3]
["binance-futures","BNBUSDT",1642291355501,0.83,492.9,492.89,33.8]
["binance-futures","BNBUSDT",1642291355796,0.83,492.9,492.89,32.4]
["binance-futures","BNBUSDT",1642291355856,3.48,492.9,492.89,32.4]
["binance-futures","BNBUSDT",1642291356101,3.5,492.9,492.89,32.4]
["binance-futures","BNBUSDT",1642291356402,3.5,492.9,492.89,32.2]
["binance-futures","BNBUSDT",1642291356793,0.85,492.9,492.89,32.2]
["binance-futures","BNBUSDT",1642291356940,3.5,492.9,492.89,32.2]
["binance-futures","BNBUSDT",1642291357037,3.5,492.9,492.89,16.0]
["binance-futures","BNBUSDT",1642291357094,1.3,492.89,492.87,4.26]
["binance-futures","BNBUSDT",1642291357126,17.92,492.88,492.87,4.26]
["binance-futures","BNBUSDT",1642291357194,1.3,492.86,492.83,3.56]
["binance-futures","BNBUSDT",1642291357234,4.4,492.87,492.84,0.23]
["binance-futures","BNBUSDT",1642291357274,1.3,492.85,492.84,0.23]
["binance-futures","BNBUSDT",1642291357311,1.3,492.85,492.84,0.25]
["binance-futures","BNBUSDT",1642291357344,2.26,492.87,492.84,0.25]
["binance-futures","BNBUSDT",1642291357459,2.26,492.87,492.84,2.41]
["binance-futures","BNBUSDT",1642291357518,2.65,492.87,492.84,2.41]
["binance-futures","BNBUSDT",1642291357747,1.3,492.86,492.85,0.23]
["binance-futures","BNBUSDT",1642291357820,1.3,492.86,492.85,3.79]
["binance-futures","BNBUSDT",1642291357844,4.53,492.9,492.89,1.3]
["binance-futures","BNBUSDT",1642291357885,0.85,492.9,492.89,1.4]
["binance-futures","BNBUSDT",1642291357920,0.85,492.9,492.89,4.86]
["binance-futures","BNBUSDT",1642291357958,0.85,492.9,492.89,29.92]
["binance-futures","BNBUSDT",1642291357985,0.85,492.9,492.89,49.97]
["binance-futures","BNBUSDT",1642291358020,0.85,492.9,492.89,49.79]
["binance-futures","BNBUSDT",1642291358084,0.85,492.9,492.89,47.81]
["binance-futures","BNBUSDT",1642291358234,0.85,492.9,492.89,48.04]
["binance-futures","BNBUSDT",1642291358281,0.85,492.9,492.89,48.15]
["binance-futures","BNBUSDT",1642291358335,0.87,492.9,492.89,50.9]
["binance-futures","BNBUSDT",1642291358360,0.87,492.9,492.89,50.92]
["binance-futures","BNBUSDT",1642291358400,0.87,492.9,492.89,50.85]
["binance-futures","BNBUSDT",1642291358501,0.87,492.9,492.89,48.1]
["binance-futures","BNBUSDT",1642291358536,0.87,492.9,492.89,46.77]
["binance-futures","BNBUSDT",1642291358877,0.87,492.9,492.89,49.52]
["binance-futures","BNBUSDT",1642291358999,0.87,492.9,492.89,47.73]
["binance-futures","BNBUSDT",1642291359388,5.78,492.9,492.89,0.38]
["binance-futures","BNBUSDT",1642291359421,21.98,492.9,492.89,0.38]
["binance-futures","BNBUSDT",1642291359578,38.18,492.9,492.89,0.38]
["binance-futures","BNBUSDT",1642291359618,38.18,492.9,492.85,7.82]
["binance-futures","BNBUSDT",1642291359656,4.05,492.86,492.85,7.82]
["binance-futures","BNBUSDT",1642291359695,11.33,492.86,492.85,7.82]
["binance-futures","BNBUSDT",1642291359825,4.05,492.86,492.85,7.82]
["binance-futures","BNBUSDT",1642291359854,4.07,492.86,492.85,7.82]
["binance-futures","BNBUSDT",1642291359912,14.78,492.86,492.85,7.82]
["binance-futures","BNBUSDT",1642291360193,14.78,492.86,492.85,0.02]
["binance-futures","BNBUSDT",1642291360231,32.35,492.86,492.85,0.02]
["binance-futures","BNBUSDT",1642291360656,42.7,492.86,492.85,0.02]
["binance-futures","BNBUSDT",1642291360706,2.09,492.85,492.8,1.13]
["binance-futures","BNBUSDT",1642291360739,1.32,492.83,492.8,1.13]
["binance-futures","BNBUSDT",1642291360828,3.58,492.83,492.8,1.13]
["binance-futures","BNBUSDT",1642291360864,3.6,492.83,492.8,1.13]
["binance-futures","BNBUSDT",1642291360961,3.6,492.83,492.82,0.98]
["binance-futures","BNBUSDT",1642291361090,1.34,492.83,492.8,0.3]
["binance-futures","BNBUSDT",1642291361158,11.31,492.91,492.8,0.3]
["binance-futures","BNBUSDT",1642291361202,1.62,492.9,492.86,2.61]
["binance-futures","BNBUSDT",1642291361237,1.62,492.9,492.89,0.4]
["binance-futures","BNBUSDT",1642291361524,1.65,492.9,492.87,2.16]
["binance-futures","BNBUSDT",1642291361575,1.65,492.9,492.85,3.44]
["binance-futures","BNBUSDT",1642291361612,1.3,492.89,492.85,6.13]
["binance-futures","BNBUSDT",1642291361677,1.3,492.89,492.86,4.75]
["binance-futures","BNBUSDT",1642291362024,0.03,492.88,492.86,4.75]
["binance-futures","BNBUSDT",1642291362550,0.03,492.87,492.86,4.77]
["binance-futures","BNBUSDT",1642291362878,0.05,492.87,492.86,4.77]
["binance-futures","BNBUSDT",1642291362920,0.05,492.87,492.86,4.14]
["binance-futures","BNBUSDT",1642291363005,0.68,492.87,492.86,2.02]
["binance-futures","BNBUSDT",1642291363041,0.64,492.87,492.86,0.02]
["binance-futures","BNBUSDT",1642291363374,0.63,492.87,492.83,1.3]
["binance-futures","BNBUSDT",1642291363409,2.36,492.87,492.82,3.45]
["binance-futures","BNBUSDT",1642291363443,19.68,492.87,492.81,7.88]
["binance-futures","BNBUSDT",1642291363486,1.93,492.86,492.82,2.0]
["binance-futures","BNBUSDT",1642291363518,1.3,492.85,492.82,2.0]
["binance-futures","BNBUSDT",1642291363978,1.3,492.85,492.82,4.75]
["binance-futures","BNBUSDT",1642291364157,5.73,492.63,492.62,0.52]
["binance-futures","BNBUSDT",1642291364189,5.2,492.69,492.62,0.54]
["binance-futures","BNBUSDT",1642291364221,0.02,492.64,492.63,19.77]
["binance-futures","BNBUSDT",1642291364253,0.02,492.64,492.63,24.0]
["binance-futures","BNBUSDT",1642291364450,4.91,492.66,492.64,2.5]
["binance-futures","BNBUSDT",1642291364484,2.31,492.64,492.63,21.5]
["binance-futures","BNBUSDT",1642291364516,2.31,492.64,492.63,24.25]
["binance-futures","BNBUSDT",1642291364667,2.33,492.64,492.63,24.25]
["binance-futures","BNBUSDT",1642291364698,2.33,492.64,492.63,24.22]
["binance-futures","BNBUSDT",1642291364809,0.02,492.64,492.63,24.22]
["binance-futures","BNBUSDT",1642291364955,0.02,492.64,492.63,21.28]
["binance-futures","BNBUSDT",1642291364990,0.02,492.64,492.63,6.09]
["binance-futures","BNBUSDT",1642291365029,0.62,492.64,492.63,6.09]
["binance-futures","BNBUSDT",1642291365118,2.79,492.54,492.52,16.2]
["binance-futures","BNBUSDT",1642291365159,18.73,492.47,492.44,1.1]
["binance-futures","BNBUSDT",1642291365193,14.2,492.45,492.44,1.32]
["binance-futures","BNBUSDT",1642291365224,1.1,492.45,492.44,1.32]
["binance-futures","BNBUSDT",1642291365257,5.48,492.37,492.36,0.06]
["binance-futures","BNBUSDT",1642291365290,1.36,492.39,492.36,4.08]
["binance-futures","BNBUSDT",1642291365326,5.76,492.47,492.44,16.2]
["binance-futures","BNBUSDT",1642291365358,13.9,492.5,492.47,0.3]
["binance-futures","BNBUSDT",1642291365391,16.2,492.52,492.49,2.5]
["binance-futures","BNBUSDT",1642291365424,17.82,492.52,492.51,0.4]
["binance-futures","BNBUSDT",1642291365457,0.02,492.49,492.47,2.5]
["binance-futures","BNBUSDT",1642291365527,0.02,492.49,492.48,1.4]
["binance-futures","BNBUSDT",1642291365561,1.1,492.49,492.48,1.4]
["binance-futures","BNBUSDT",1642291365626,1.06,492.49,492.48,1.4]
["binance-futures","BNBUSDT",1642291365666,1.06,492.49,492.48,1.45]
["binance-futures","BNBUSDT",1642291365704,1.04,492.49,492.48,1.47]
["binance-futures","BNBUSDT",1642291365806,0.98,492.49,492.48,9.63]
["binance-futures","BNBUSDT",1642291365841,7.2,492.5,492.48,2.56]
["binance-futures","BNBUSDT",1642291365874,34.5,492.49,492.48,1.92]
["binance-futures","BNBUSDT",1642291366007,34.5,492.49,492.48,4.46]
["binance-futures","BNBUSDT",1642291366037,34.28,492.49,492.48,4.46]
["binance-futures","BNBUSDT",1642291366066,34.0,492.49,492.48,4.46]
["binance-futures","BNBUSDT",1642291366117,34.0,492.49,492.48,2.01]
["binance-futures","BNBUSDT",1642291366183,34.7,492.48,492.45,0.97]
["binance-futures","BNBUSDT",1642291366216,33.5,492.47,492.46,19.57]
["binance-futures","BNBUSDT",1642291366246,2.95,492.46,492.45,6.13]
["binance-futures","BNBUSDT",1642291366280,34.5,492.45,492.44,35.55]
["binance-futures","BNBUSDT",1642291366315,0.24,492.45,492.44,51.75]
["binance-futures","BNBUSDT",1642291366347,2.75,492.45,492.39,5.26]
["binance-futures","BNBUSDT",1642291366417,2.5,492.37,492.33,20.0]
["binance-futures","BNBUSDT",1642291366480,2.69,492.27,492.26,1.3]
["binance-futures","BNBUSDT",1642291366515,0.2,492.3,492.23,32.89]
["binance-futures","BNBUSDT",1642291366544,0.2,492.26,492.25,0.8]
["binance-futures","BNBUSDT",1642291366575,1.75,492.3,492.25,6.69]
["binance-futures","BNBUSDT",1642291366607,1.54,492.3,492.23,25.5]
["binance-futures","BNBUSDT",1642291366643,1.54,492.3,492.23,13.76]
["binance-futures","BNBUSDT",1642291366674,0.04,492.31,492.3,0.8]
["binance-futures","BNBUSDT",1642291366707,1.04,492.31,492.3,4.88]
["binance-futures","BNBUSDT",1642291366746,33.5,492.38,492.3,4.88]
["binance-futures","BNBUSDT",1642291366775,2.5,492.34,492.3,4.08]
["binance-futures","BNBUSDT",1642291366809,2.5,492.36,492.3,1.94]
["binance-futures","BNBUSDT",1642291366844,0.95,492.37,492.24,0.8]
["binance-futures","BNBUSDT",1642291366876,0.91,492.37,492.23,13.76]
["binance-futures","BNBUSDT",1642291366910,0.02,492.32,492.24,0.4]
["binance-futures","BNBUSDT",1642291366971,1.38,492.32,492.24,0.4]
["binance-futures","BNBUSDT",1642291367008,1.38,492.32,492.24,0.2]
["binance-futures","BNBUSDT",1642291367067,1.38,492.32,492.23,13.46]
["binance-futures","BNBUSDT",1642291367104,2.44,492.31,492.23,13.46]
["binance-futures","BNBUSDT",1642291367134,1.36,492.32,492.31,0.8]
["binance-futures","BNBUSDT",1642291367169,2.5,492.31,492.23,13.46]
["binance-futures","BNBUSDT",1642291367199,2.5,492.29,492.23,13.46]
["binance-futures","BNBUSDT",1642291367234,0.03,492.3,492.23,13.46]
["binance-futures","BNBUSDT",1642291367391,0.03,492.3,492.23,15.41]
["binance-futures","BNBUSDT",1642291367496,2.5,492.3,492.23,15.41]
["binance-futures","BNBUSDT",1642291393388,1.76,492.5,492.48,0.58]
["binance-futures","BNBUSDT",1642291421587,1.85,492.67,492.66,8.9]
["binance-futures","BNBUSDT",1642291445043,27.91,492.61,492.6,29.61]
["binance-futures","BNBUSDT",1642291511790,66.19,492.44,492.43,6.11]
["binance-futures","BNBUSDT",1642291523116,2.3,492.46,492.45,24.59]
["binance-futures","BNBUSDT",1642291571312,0.02,492.5,492.49,35.78]
["binance-futures","BNBUSDT",1642291597119,0.46,492.57,492.56,16.92]
["binance-futures","BNBUSDT",1642291663387,3.95,492.88,492.87,36.92]
["binance-futures","BNBUSDT",1642291692102,12.91,492.88,492.87,2.27]
["binance-futures","BNBUSDT",1642291707868,0.58,492.77,492.76,42.95]
["binance-futures","BNBUSDT",1642291769084,94.46,492.96,492.95,0.66]
["binance-futures","BNBUSDT",1642291811755,23.15,493.16,493.15,0.07]
["binance-futures","BNBUSDT",1642291864308,0.22,493.65,493.64,1.24]
["binance-futures","BNBUSDT",1642291882684,25.38,493.68,493.67,5.84]
["binance-futures","BNBUSDT",1642291916953,140.95,493.41,493.35,1.02]
["binance-futures","BNBUSDT",1642291959341,5.0,493.31,493.3,43.01]
["binance-futures","BNBUSDT",1642291985040,99.06,493.48,493.47,3.45]
["binance-futures","BNBUSDT",1642292039132,4.39,492.8,492.79,17.41]
["binance-futures","BNBUSDT",1642292056883,17.7,492.78,492.75,0.25]
["binance-futures","BNBUSDT",1642292137685,0.33,493.2,493.19,32.27]
["binance-futures","BNBUSDT",1642292157235,40.99,492.92,492.91,2.91]
["binance-futures","BNBUSDT",1642292194796,0.69,492.93,492.92,10.29]
["binance-futures","BNBUSDT",1642292252643,41.28,493.44,493.43,22.11]
["binance-futures","BNBUSDT",1642292326006,105.05,493.51,493.5,4.13]
["binance-futures","BNBUSDT",1642292360487,2.04,493.36,493.35,39.43]
["binance-futures","BNBUSDT",1642292382963,2.15,493.38,493.37,14.74]
["binance-futures","BNBUSDT",1642292449757,20.0,493.06,493.05,1.29]
["binance-futures","BNBUSDT",1642292486597,21.92,493.25,493.24,2.93]
["binance-futures","BNBUSDT",1642292555109,21.85,492.95,492.94,68.85]
["binance-futures","BNBUSDT",1642292592517,8.57,492.69,492.68,0.44]
["binance-futures","BNBUSDT",1642292627828,18.46,492.42,492.4,1.48]
["binance-futures","BNBUSDT",1642292665695,33.74,492.22,492.21,23.4]
["binance-futures","BNBUSDT",1642292702161,69.8,492.17,492.16,1.86]
["binance-futures","BNBUSDT",1642292762627,61.29,492.2,492.19,17.57]
["binance-futures","BNBUSDT",1642292776655,8.05,492.36,492.35,0.89]
["binance-futures","BNBUSDT",1642292812981,0.79,492.25,492.24,42.31]
["binance-futures","BNBUSDT",1642292880446,2.0,491.7,491.69,8.16]
["binance-futures","BNBUSDT",1642292910005,74.8,492.08,492.07,47.16]
["binance-futures","BNBUSDT",1642292968550,104.99,491.76,491.75,5.89]
["binance-futures","BNBUSDT",1642292984401,2.11,491.63,491.62,48.11]
["binance-futures","BNBUSDT",1642293065900,0.04,492.05,492.04,36.22]
["binance-futures","BNBUSDT",1642293081998,3.99,492.26,492.25,7.64]
["binance-futures","BNBUSDT",1642293111372,30.79,492.64,492.63,6.34]
["binance-futures","BNBUSDT",1642293165685,0.02,492.91,492.9,26.42]
["binance-futures","BNBUSDT",1642293244966,0.01,492.88,492.87,2.19]
["binance-futures","BNBUSDT",1642293258082,0.98,492.88,492.87,22.66]
["binance-futures","BNBUSDT",1642293312350,2.05,492.81,492.8,17.16]
["binance-futures","BNBUSDT",1642293383224,16.55,492.33,492.32,10.4]
["binance-futures","BNBUSDT",1642293417372,10.86,492.72,492.71,13.64]
["binance-futures","BNBUSDT",1642293439504,34.01,495.08,495.03,12.57]
["binance-futures","BNBUSDT",1642293459415,0.04,494.15,494.14,13.7]
["binance-futures","BNBUSDT",1642293470612,0.57,494.12,494.11,9.58]
["binance-futures","BNBUSDT",1642293528933,0.41,493.61,493.6,39.53]
["binance-futures","BNBUSDT",1642293563509,0.62,493.45,493.44,2.23]
["binance-futures","BNBUSDT",1642293620584,44.83,493.4,493.39,0.02]
["binance-futures","BNBUSDT",1642293656624,4.94,493.0,492.99,0.14]
["binance-futures","BNBUSDT",1642293671680,0.05,492.66,492.65,5.15]
["binance-futures","BNBUSDT",1642293740471,19.36,492.58,492.57,0.02]
["binance-futures","BNBUSDT",1642293789588,0.03,492.6,492.59,5.34]
["binance-futures","BNBUSDT",1642293868940,0.07,492.76,492.75,6.3]
["binance-futures","BNBUSDT",1642293884701,1.3,492.77,492.75,1.11]
["binance-futures","BNBUSDT",1642293941083,17.44,492.99,492.98,0.14]
["binance-futures","BNBUSDT",1642294007419,3.06,493.57,493.52,48.6]
["binance-futures","BNBUSDT",1642294034558,37.2,493.8,493.79,0.02]
["binance-futures","BNBUSDT",1642294095075,3.27,493.94,493.93,2.18]
["binance-futures","BNBUSDT",1642294161606,1.27,493.55,493.52,4.6]
["binance-futures","BNBUSDT",1642294204767,3.33,493.28,493.27,3.4]
["binance-futures","BNBUSDT",1642294221020,3.03,492.99,492.98,1.32]
["binance-futures","BNBUSDT",1642294290729,2.46,492.98,492.94,16.2]
["binance-futures","BNBUSDT",1642294336441,4.01,492.97,492.96,3.29]
["binance-futures","BNBUSDT",1642294399769,0.02,493.51,493.5,0.5]
["binance-futures","BNBUSDT",1642294450869,2.0,493.57,493.56,34.21]
["binance-futures","BNBUSDT",1642294469750,4.41,493.58,493.57,1.98]
["binance-futures","BNBUSDT",1642294558595,2.14,493.78,493.74,2.33]
["binance-futures","BNBUSDT",1642294599631,6.38,493.43,493.42,46.82]
["binance-futures","BNBUSDT",1642294693332,1.6,493.75,493.74,20.66]
["binance-futures","BNBUSDT",1642294747073,1.82,493.83,493.82,9.7]
["binance-futures","BNBUSDT",1642294806726,2.08,493.94,493.93,4.71]
["binance-futures","BNBUSDT",1642294822360,1.62,494.04,494.03,0.06]
["binance-futures","BNBUSDT",1642294857105,0.07,494.35,494.3,12.64]
["binance-futures","BNBUSDT",1642294922363,4.31,494.48,494.47,2.38]
["binance-futures","BNBUSDT",1642294943384,0.1,494.74,494.73,2.5]
["binance-futures","BNBUSDT",1642295008491,3.69,494.95,494.92,3.76]
["binance-futures","BNBUSDT",1642295027722,0.59,494.91,494.89,1.51]
["binance-futures","BNBUSDT",1642295060063,2.58,494.91,494.89,15.65]
["binance-futures","BNBUSDT",1642295118216,0.81,495.05,495.04,1.34]
["binance-futures","BNBUSDT",1642295195061,1.65,494.7,494.69,18.34]
["binance-futures","BNBUSDT",1642295245168,0.1,494.73,494.72,19.85]
["binance-futures","BNBUSDT",1642295267287,8.28,494.67,494.66,0.02]
["binance-futures","BNBUSDT",1642295344829,30.87,494.4,494.39,0.32]
["binance-futures","BNBUSDT",1642295389955,0.56,494.44,494.43,10.37]
["binance-futures","BNBUSDT",1642295470921,9.54,494.63,494.62,3.45]
["binance-futures","BNBUSDT",1642295520629,5.03,494.15,494.14,26.04]
["binance-futures","BNBUSDT",1642295539231,5.84,494.01,494.0,4.32]
["binance-futures","BNBUSDT",1642295607232,4.58,493.92,493.9,16.2]
["binance-futures","BNBUSDT",1642295658748,0.57,493.76,493.75,99.82]
["binance-futures","BNBUSDT",1642295719732,0.09,493.54,493.53,31.17]
["binance-futures","BNBUSDT",1642295769478,7.05,493.41,493.4,37.47]
["binance-futures","BNBUSDT",1642295819678,0.08,493.03,493.02,4.94]
["binance-futures","BNBUSDT",1642295836212,13.26,493.0,492.99,4.13]
["binance-futures","BNBUSDT",1642295870706,2.23,493.31,493.3,2.23]
["binance-futures","BNBUSDT",1642295935712,5.38,493.04,493.03,20.13]
["binance-futures","BNBUSDT",1642295946746,0.2,492.96,492.95,20.0]
["binance-futures","BNBUSDT",1642296023480,17.59,493.16,493.15,2.52]
["binance-futures","BNBUSDT",1642296045243,0.04,493.05,493.04,47.32]
["binance-futures","BNBUSDT",1642296095493,2.71,492.99,492.98,28.24]
["binance-futures","BNBUSDT",1642296169424,0.57,492.5,492.46,0.83]
["binance-futures","BNBUSDT",1642296242144,9.51,492.62,492.61,7.92]
["binance-futures","BNBUSDT",1642296291531,2.74,492.82,492.81,3.98]
["binance-futures","BNBUSDT",1642296309924,20.86,492.61,492.6,2.09]
["binance-futures","BNBUSDT",1642296400498,0.11,492.36,492.35,7.98]
["binance-futures","BNBUSDT",1642296417800,75.59,492.31,492.3,2.27]
["binance-futures","BNBUSDT",1642296481031,19.49,492.5,492.49,8.09]
["binance-futures","BNBUSDT",1642296519791,0.92,492.25,492.24,58.18]
["binance-futures","BNBUSDT",1642296545169,10.1,492.18,492.17,68.28]
["binance-futures","BNBUSDT",1642296606747,0.76,492.43,492.39,3.66]
["binance-futures","BNBUSDT",1642296647365,29.13,492.61,492.6,0.28]
["binance-futures","BNBUSDT",1642296717570,36.65,492.44,492.43,1.05]
["binance-futures","BNBUSDT",1642296762220,5.96,492.48,492.47,17.98]
["binance-futures","BNBUSDT",1642296846491,3.75,492.22,492.21,37.2]
["binance-futures","BNBUSDT",1642296868465,16.6,492.28,492.27,0.04]
["binance-futures","BNBUSDT",1642296916439,0.33,492.06,492.05,23.21]
["binance-futures","BNBUSDT",1642296977452,0.59,491.85,491.84,66.87]
["binance-futures","BNBUSDT",1642297009034,66.66,491.8,491.79,2.45]
["binance-futures","BNBUSDT",1642297103461,35.33,492.31,492.3,6.78]
["binance-futures","BNBUSDT",1642297124217,13.84,492.37,492.36,0.02]
["binance-futures","BNBUSDT",1642297165240,7.18,492.42,492.41,5.04]
["binance-futures","BNBUSDT",1642297245539,41.26,492.5,492.49,9.26]
["binance-futures","BNBUSDT",1642297336896,1.25,492.75,492.74,20.58]
["binance-futures","BNBUSDT",1642297385742,19.04,492.87,492.86,2.32]
["binance-futures","BNBUSDT",1642297418760,28.87,492.95,492.94,5.82]
["binance-futures","BNBUSDT",1642297511773,27.06,492.96,492.95,2988.94]
["binance-futures","BNBUSDT",1642297537244,1.33,493.02,493.01,2.53]
["binance-futures","BNBUSDT",1642297603181,31.11,492.96,492.95,21.56]
["binance-futures","BNBUSDT",1642297639968,10.44,492.59,492.58,31.48]
["binance-futures","BNBUSDT",1642297670580,0.86,492.47,492.46,40.66]
["binance-futures","BNBUSDT",1642297760900,1.39,492.8,492.79,35.41]
["binance-futures","BNBUSDT",1642297796722,24.57,492.73,492.72,0.2]
["binance-futures","BNBUSDT",1642297914665,52.27,492.89,492.88,1.67]
["binance-futures","BNBUSDT",1642297988438,9.08,492.81,492.8,175.21]
["binance-futures","BNBUSDT",1642298085303,0.98,492.71,492.7,1.39]
["binance-futures","BNBUSDT",1642298104812,1.28,492.43,492.42,7.26]
["binance-futures","BNBUSDT",1642298159429,13.64,492.25,492.24,10.15]
["binance-futures","BNBUSDT",1642298241998,0.99,492.27,492.26,3.17]
["binance-futures","BNBUSDT",1642298306486,7.0,492.21,492.2,0.68]
["binance-futures","BNBUSDT",1642298379137,1.41,491.87,491.86,17.6]
["binance-futures","BNBUSDT",1642298394768,0.23,491.74,491.73,29.38]
["binance-futures","BNBUSDT",1642298413278,16.76,491.2,491.19,8.18]
["binance-futures","BNBUSDT",1642298465862,0.02,491.04,491.03,21.32]
["binance-futures","BNBUSDT",1642298520151,0.25,491.42,491.41,11.12]
["binance-futures","BNBUSDT",1642298548185,124.29,491.68,491.67,0.06]
["binance-futures","BNBUSDT",1642298574126,5.88,491.62,491.61,1.33]
["binance-futures","BNBUSDT",1642298659071,9.95,491.35,491.34,0.73]
["binance-futures","BNBUSDT",1642298679480,69.79,491.6,491.59,3.8]
["binance-futures","BNBUSDT",1642298761935,3.79,491.58,491.57,6.56]
["binance-futures","BNBUSDT",1642298810284,0.99,491.69,491.68,59.07]
["binance-futures","BNBUSDT",1642298837413,22.08,491.72,491.71,17.57]
["binance-futures","BNBUSDT",1642298917364,10.55,491.68,491.67,59.16]
["binance-futures","BNBUSDT",1642298958228,2.79,491.81,491.8,5.23]
["binance-futures","BNBUSDT",1642299038557,14.22,491.64,491.63,0.15]
["binance-futures","BNBUSDT",1642299087259,1.3,491.48,491.45,0.02]
["binance-futures","BNBUSDT",1642299138835,10.11,491.69,491.68,4.95]
["binance-futures","BNBUSDT",1642299156461,79.41,491.27,491.26,6.1]
["binance-futures","BNBUSDT",1642299186424,24.44,491.21,491.2,67.62]
["binance-futures","BNBUSDT",1642299256275,31.61,491.41,491.4,6.15]
["binance-futures","BNBUSDT",1642299301196,115.0,491.41,491.4,0.63]
["binance-futures","BNBUSDT",1642299363770,95.23,491.42,491.41,10.12]
["binance-futures","BNBUSDT",1642299402105,103.73,491.36,491.35,6.47]
["binance-futures","BNBUSDT",1642299420628,67.99,491.41,491.4,9.84]
["binance-futures","BNBUSDT",1642299505471,57.92,491.41,491.4,46.74]
["binance-futures","BNBUSDT",1642299567250,10.0,491.29,491.28,49.0]
["binance-futures","BNBUSDT",1642299604622,13.12,491.25,491.24,4.45]
["binance-futures","BNBUSDT",1642299621106,5.92,491.39,491.38,0.1]
["binance-futures","BNBUSDT",1642299699050,1.3,491.17,491.14,18.0]
["binance-futures","BNBUSDT",1642299716232,0.45,491.27,491.26,55.76]
["binance-futures","BNBUSDT",1642299789331,3.35,491.13,491.12,12.15]
["binance-futures","BNBUSDT",1642299839734,8.37,491.28,491.27,12.37]
["binance-futures","BNBUSDT",1642299913574,2.96,491.31,491.3,0.36]
["binance-futures","BNBUSDT",1642299933489,4.7,491.24,491.23,9.26]
["binance-futures","BNBUSDT",1642299961320,0.43,490.83,490.82,69.64]
["binance-futures","BNBUSDT",1642300020285,4.22,490.91,490.9,28.03]
["binance-futures","BNBUSDT",1642300061483,1.16,491.09,491.08,30.63]
["binance-futures","BNBUSDT",1642300118815,86.19,490.92,490.91,0.87]
["binance-futures","BNBUSDT",1642300156325,11.12,490.7,490.69,18.85]
["binance-futures","BNBUSDT",1642300170478,33.14,489.96,489.95,0.79]
["binance-futures","BNBUSDT",1642300214511,2.15,490.35,490.34,54.1]
["binance-futures","BNBUSDT",1642300243055,0.26,490.41,490.4,88.89]
["binance-futures","BNBUSDT",1642300296514,0.29,490.73,490.72,1.68]
["binance-futures","BNBUSDT",1642300309488,70.0,490.66,490.65,9.77]
["binance-futures","BNBUSDT",1642300332147,13.02,491.07,491.06,1.43]
["binance-futures","BNBUSDT",1642300388800,0.07,490.99,490.98,35.31]
["binance-futures","BNBUSDT",1642300459232,0.62,490.91,490.9,21.52]
["binance-futures","BNBUSDT",1642300497288,73.01,491.01,491.0,0.17]
["binance-futures","BNBUSDT",1642300516037,4.46,491.1,491.09,6.05]
["binance-futures","BNBUSDT",1642300616475,61.67,490.71,490.7,9.58]
["binance-futures","BNBUSDT",1642300636874,35.25,490.51,490.5,22.17]
["binance-futures","BNBUSDT",1642300709000,17.1,490.77,490.76,1.16]
["binance-futures","BNBUSDT",1642300750302,2.53,490.61,490.6,0.7]
["binance-futures","BNBUSDT",1642300793890,1.4,490.55,490.54,1.49]
["binance-futures","BNBUSDT",1642300864868,0.15,490.5,490.49,31.27]
["binance-futures","BNBUSDT",1642300879300,3.12,490.53,490.46,18.36]
["binance-futures","BNBUSDT",1642300936441,4.78,490.26,490.25,8.32]
["binance-futures","BNBUSDT",1642300970377,17.67,490.42,490.41,0.02]
["binance-futures","BNBUSDT",1642301026402,0.19,489.83,489.82,35.15]
["binance-futures","BNBUSDT",1642301045190,16.21,490.19,490.18,6.08]
["binance-futures","BNBUSDT",1642301077890,2.77,489.71,489.66,0.31]
["binance-futures","BNBUSDT",1642301119378,14.45,489.95,489.94,3.12]
["binance-futures","BNBUSDT",1642301156902,24.38,490.17,490.16,5.01]
["binance-futures","BNBUSDT",1642301222651,4.02,489.92,489.91,8.7]
["binance-futures","BNBUSDT",1642301235588,0.81,489.77,489.76,4.02]
["binance-futures","BNBUSDT",1642301254425,10.21,489.31,489.3,1.08]
["binance-futures","BNBUSDT",1642301295933,35.31,489.37,489.36,0.9]
["binance-futures","BNBUSDT",1642301340701,3.96,489.54,489.53,1.23]
["binance-futures","BNBUSDT",1642301350442,66.44,489.51,489.5,3.99]
["binance-futures","BNBUSDT",1642301383763,35.72,489.63,489.62,2.26]
["binance-futures","BNBUSDT",1642301463938,24.39,489.3,489.29,0.52]
["binance-futures","BNBUSDT",1642301476441,4.26,489.13,489.1,5.49]
["binance-futures","BNBUSDT",1642301519653,0.2,488.94,488.93,1.66]
["binance-futures","BNBUSDT",1642301549537,7.17,489.16,489.15,14.5]
["binance-futures","BNBUSDT",1642301613453,54.26,489.24,489.23,0.42]
["binance-futures","BNBUSDT",1642301645969,0.13,489.27,489.26,6.83]
["binance-futures","BNBUSDT",1642301660761,0.04,489.19,489.18,6.72]
["binance-futures","BNBUSDT",1642301694602,0.1,488.88,488.87,2.08]
["binance-futures","BNBUSDT",1642301713563,0.62,488.72,488.71,2.86]
["binance-futures","BNBUSDT",1642301749435,3.1,488.56,488.55,97.75]
["binance-futures","BNBUSDT",1642301761182,3.31,488.44,488.43,6.52]
["binance-futures","BNBUSDT",1642301793471,1.3,488.68,488.63,0.03]
["binance-futures","BNBUSDT",1642301843647,0.2,488.27,488.26,4.53]
["binance-futures","BNBUSDT",1642301873436,3.2,488.42,488.4,0.06]
["binance-futures","BNBUSDT",1642301920937,5.38,488.39,488.36,1.68]
["binance-futures","BNBUSDT",1642301927420,1.95,488.42,488.41,16.2]
["binance-futures","BNBUSDT",1642301982866,23.09,489.05,489.04,0.1]
["binance-futures","BNBUSDT",1642301996093,3.61,489.32,489.31,6.92]
["binance-futures","BNBUSDT",1642302029249,13.97,489.45,489.44,17.38]
["binance-futures","BNBUSDT",1642302059386,0.03,489.76,489.75,41.52]
["binance-futures","BNBUSDT",1642302075382,20.28,489.91,489.9,26.7]
["binance-futures","BNBUSDT",1642302134463,17.33,490.31,490.3,5.49]
["binance-futures","BNBUSDT",1642302147860,3.9,490.55,490.54,0.32]
["binance-futures","BNBUSDT",1642302213333,0.31,490.31,490.3,0.2]
["binance-futures","BNBUSDT",1642302249670,1.84,490.21,490.2,0.67]
["binance-futures","BNBUSDT",1642302313287,1.22,490.15,490.07,17.34]
["binance-futures","BNBUSDT",1642302355855,0.3,490.02,490.01,0.36]
["binance-futures","BNBUSDT",1642302374445,2.23,490.12,490.11,4.16]
["binance-futures","BNBUSDT",1642302440769,1.3,489.78,489.77,17.06]
["binance-futures","BNBUSDT",1642302495880,0.69,489.88,489.87,3.48]
["binance-futures","BNBUSDT",1642302555496,15.22,489.78,489.77,16.43]
["binance-futures","BNBUSDT",1642302571177,26.6,489.59,489.58,4.6]
["binance-futures","BNBUSDT",1642302605484,39.54,489.41,489.4,0.22]
["binance-futures","BNBUSDT",1642302673069,24.88,489.96,489.95,2.66]
["binance-futures","BNBUSDT",1642302710803,32.39,490.06,490.05,0.05]
["binance-futures","BNBUSDT",1642302775152,15.53,490.5,490.49,7.22]
["binance-futures","BNBUSDT",1642302793479,10.47,490.32,490.31,5.59]
["binance-futures","BNBUSDT",1642302889092,2.94,490.41,490.4,0.06]
["binance-futures","BNBUSDT",1642302905776,0.99,490.3,490.28,1.34]
["binance-futures","BNBUSDT",1642302947689,16.83,490.22,490.21,3.53]
["binance-futures","BNBUSDT",1642303015291,16.2,490.39,490.38,0.29]
["binance-futures","BNBUSDT",1642303034363,17.72,490.56,490.55,4.22]
["binance-futures","BNBUSDT",1642303112144,96.17,490.27,490.26,1.03]
["binance-futures","BNBUSDT",1642303133688,3.37,490.18,490.17,2.18]
["binance-futures","BNBUSDT",1642303200158,0.33,490.57,490.56,32.69]
["binance-futures","BNBUSDT",1642303231711,45.83,490.66,490.65,0.07]
["binance-futures","BNBUSDT",1642303306296,0.08,491.0,490.99,25.18]
["binance-futures","BNBUSDT",1642303335649,52.06,491.13,491.12,0.35]
["binance-futures","BNBUSDT",1642303355411,15.0,491.22,491.21,23.28]
["binance-futures","BNBUSDT",1642303425901,19.26,491.32,491.31,1.3]
["binance-futures","BNBUSDT",1642303468410,9.1,491.06,491.05,25.17]
["binance-futures","BNBUSDT",1642303532292,15.13,491.62,491.61,6.53]
["binance-futures","BNBUSDT",1642303555379,0.03,491.4,491.39,26.03]
["binance-futures","BNBUSDT",1642303597974,0.11,491.7,491.69,16.93]
["binance-futures","BNBUSDT",1642303680641,1.5,491.51,491.5,49.07]
["binance-futures","BNBUSDT",1642303720711,3.77,491.48,491.47,0.54]
["binance-futures","BNBUSDT",1642303805005,11.23,491.3,491.27,21.23]
["binance-futures","BNBUSDT",1642303823029,0.2,491.45,491.43,1.2]
["binance-futures","BNBUSDT",1642303910348,0.43,491.42,491.38,0.94]
["binance-futures","BNBUSDT",1642303923217,21.65,491.06,491.05,7.75]
["binance-futures","BNBUSDT",1642303962794,0.05,491.07,491.06,0.04]
["binance-futures","BNBUSDT",1642304044571,35.58,490.94,490.89,3.79]
["binance-futures","BNBUSDT",1642304057285,1.7,490.85,490.83,0.98]
["binance-futures","BNBUSDT",1642304164248,1.6,491.12,491.11,36.39]
["binance-futures","BNBUSDT",1642304185581,23.2,491.26,491.25,4.36]
["binance-futures","BNBUSDT",1642304258439,18.01,490.63,490.62,0.53]
["binance-futures","BNBUSDT",1642304301137,1.3,490.33,490.32,0.3]
["binance-futures","BNBUSDT",1642304368223,3.68,490.64,490.63,5.61]
["binance-futures","BNBUSDT",1642304414266,0.07,490.55,490.54,77.51]
["binance-futures","BNBUSDT",1642304430128,0.07,490.5,490.49,1.79]
["binance-futures","BNBUSDT",1642304502153,54.0,490.93,490.92,4.26]
["binance-futures","BNBUSDT",1642304553635,1.67,490.82,490.81,3.07]
["binance-futures","BNBUSDT",1642304648431,72.96,490.95,490.94,5.17]
["binance-futures","BNBUSDT",1642304682939,0.77,491.12,491.11,3.99]
["binance-futures","BNBUSDT",1642304703633,12.58,491.0,490.99,0.03]
["binance-futures","BNBUSDT",1642304788629,4.08,490.75,490.73,1.08]
["binance-futures","BNBUSDT",1642304848229,1.38,490.75,490.74,3.02]
["binance-futures","BNBUSDT",1642304922763,0.2,491.05,491.04,0.2]
["binance-futures","BNBUSDT",1642304952489,15.18,491.09,491.08,9.67]
["binance-futures","BNBUSDT",1642305048389,0.92,491.34,491.33,4.08]
["binance-futures","BNBUSDT",1642305068921,16.67,491.43,491.42,6.61]
["binance-futures","BNBUSDT",1642305109283,75.58,491.32,491.28,0.3]
["binance-futures","BNBUSDT",1642305171277,0.63,491.47,491.46,27.85]
["binance-futures","BNBUSDT",1642305250829,1.1,491.7,491.69,1.88]
["binance-futures","BNBUSDT",1642305291603,60.68,491.45,491.44,5.0]
["binance-futures","BNBUSDT",1642305309704,7.06,491.5,491.47,17.6]
["binance-futures","BNBUSDT",1642305391806,1.93,491.47,491.46,2.76]
["binance-futures","BNBUSDT",1642305439682,40.41,492.09,492.08,0.31]
["binance-futures","BNBUSDT",1642305520619,20.63,491.63,491.62,2.49]
["binance-futures","BNBUSDT",1642305573340,20.01,491.43,491.42,2.98]
["binance-futures","BNBUSDT",1642305592962,0.34,491.4,491.39,42.39]
["binance-futures","BNBUSDT",1642305651169,15.53,491.69,491.68,1.11]
["binance-futures","BNBUSDT",1642305681925,3.98,491.43,491.42,0.04]
["binance-futures","BNBUSDT",1642305736387,2.43,491.52,491.51,1.16]
["binance-futures","BNBUSDT",1642305771420,24.93,490.84,490.83,9.38]
["binance-futures","BNBUSDT",1642305784511,1.15,491.0,490.99,2.3]
["binance-futures","BNBUSDT",1642305850928,14.29,491.11,491.09,0.63]
["binance-futures","BNBUSDT",1642305885513,20.99,490.8,490.79,12.58]
["binance-futures","BNBUSDT",1642305940794,5.71,490.43,490.4,1.0]
["binance-futures","BNBUSDT",1642305956570,0.81,490.34,490.33,17.5]
["binance-futures","BNBUSDT",1642306035351,0.02,490.94,490.91,46.66]
["binance-futures","BNBUSDT",1642306058051,1.3,491.04,491.02,0.58]
["binance-futures","BNBUSDT",1642306100192,0.03,491.23,491.19,2.28]
["binance-futures","BNBUSDT",1642306173008,15.17,491.3,491.29,1.21]
["binance-futures","BNBUSDT",1642306234008,2.89,491.67,491.66,3.76]
["binance-futures","BNBUSDT",1642306283564,0.54,491.8,491.79,44.32]
["binance-futures","BNBUSDT",1642306307542,2.0,492.11,492.08,0.69]
["binance-futures","BNBUSDT",1642306368645,0.2,492.38,492.37,3.11]
["binance-futures","BNBUSDT",1642306391725,1.0,492.25,492.21,2.1]
["binance-futures","BNBUSDT",1642306465362,3.57,491.93,491.92,10.92]
["binance-futures","BNBUSDT",1642306509616,35.2,492.01,492.0,3.62]
["binance-futures","BNBUSDT",1642306529996,0.49,492.12,492.11,0.89]
["binance-futures","BNBUSDT",1642306593704,20.67,492.07,492.04,2.75]
["binance-futures","BNBUSDT",1642306626963,6.23,492.05,492.04,0.82]
["binance-futures","BNBUSDT",1642306698004,43.06,492.07,492.06,8.26]
["binance-futures","BNBUSDT",1642306755856,20.65,492.02,492.01,1.39]
["binance-futures","BNBUSDT",1642306835781,10.65,491.83,491.82,79.3]
["binance-futures","BNBUSDT",1642306861812,18.34,491.84,491.83,13.9]
["binance-futures","BNBUSDT",1642306902690,3.22,491.75,491.74,3.41]
["binance-futures","BNBUSDT",1642306990378,16.92,491.71,491.7,2.59]
["binance-futures","BNBUSDT",1642307021001,35.22,491.71,491.7,4.55]
["binance-futures","BNBUSDT",1642307079173,22.97,491.46,491.45,1.14]
["binance-futures","BNBUSDT",1642307103042,1.39,491.43,491.42,12.29]
["binance-futures","BNBUSDT",1642307145537,4.83,491.11,491.1,1.3]
["binance-futures","BNBUSDT",1642307216157,8.07,491.16,491.04,34.82]
["binance-futures","BNBUSDT",1642307275032,9.15,491.21,491.2,8.55]
["binance-futures","BNBUSDT",1642307316782,6.03,491.54,491.53,2.11]
["binance-futures","BNBUSDT",1642307343910,4.47,491.57,491.56,0.75]
["binance-futures","BNBUSDT",1642307396164,31.15,491.47,491.46,2.23]
["binance-futures","BNBUSDT",1642307465622,141.01,491.35,491.34,293.54]
["binance-futures","BNBUSDT",1642307508154,0.71,491.34,491.33,33.8]
["binance-futures","BNBUSDT",1642307541303,13.61,491.08,491.07,15.74]
["binance-futures","BNBUSDT",1642307556589,0.21,491.34,491.33,8.42]
["binance-futures","BNBUSDT",1642307647739,40.61,491.4,491.39,0.98]
["binance-futures","BNBUSDT",1642307693855,62.5,491.46,491.45,0.15]
["binance-futures","BNBUSDT",1642307771630,13.73,491.67,491.66,31.06]
["binance-futures","BNBUSDT",1642307800507,2.89,491.7,491.65,2.93]
["binance-futures","BNBUSDT",1642307883188,0.03,491.74,491.73,5.29]
["binance-futures","BNBUSDT",1642307907214,0.17,491.78,491.77,7.84]
["binance-futures","BNBUSDT",1642307955909,20.44,491.74,491.73,4.68]
["binance-futures","BNBUSDT",1642308021533,16.2,491.67,491.66,0.2]
["binance-futures","BNBUSDT",1642308045947,1.0,491.95,491.92,9.06]
["binance-futures","BNBUSDT",1642308138395,34.53,491.61,491.6,0.64]
["binance-futures","BNBUSDT",1642308167134,16.2,491.57,491.54,0.5]
["binance-futures","BNBUSDT",1642308210940,21.94,491.69,491.68,1.09]
["binance-futures","BNBUSDT",1642308286371,4.42,491.52,491.51,2.35]
["binance-futures","BNBUSDT",1642308361374,1.67,491.42,491.41,2.77]
["binance-futures","BNBUSDT",1642308410238,0.03,491.47,491.46,22.61]
["binance-futures","BNBUSDT",1642308429185,12.2,491.63,491.56,17.92]
["binance-futures","BNBUSDT",1642308477136,0.4,491.4,491.39,0.3]
["binance-futures","BNBUSDT",1642308556817,4.46,491.52,491.51,3.8]
["binance-futures","BNBUSDT",1642308609629,0.1,491.67,491.66,2.75]
["binance-futures","BNBUSDT",1642308676400,8.66,491.25,491.24,11.14]
["binance-futures","BNBUSDT",1642308699448,57.53,491.31,491.3,22.31]
["binance-futures","BNBUSDT",1642308773572,11.72,491.54,491.53,10.26]
["binance-futures","BNBUSDT",1642308813358,0.15,491.26,491.25,23.48]
["binance-futures","BNBUSDT",1642308889317,3.08,491.29,491.28,0.9]
["binance-futures","BNBUSDT",1642308928567,18.11,490.9,490.89,0.02]
["binance-futures","BNBUSDT",1642308999418,22.21,491.06,491.05,0.04]
["binance-futures","BNBUSDT",1642309022286,1.55,491.01,491.0,0.38]
["binance-futures","BNBUSDT",1642309059112,0.04,491.17,491.16,12.02]
["binance-futures","BNBUSDT",1642309131807,4.28,491.22,491.21,7.07]
["binance-futures","BNBUSDT",1642309186949,32.42,491.17,491.16,0.06]
["binance-futures","BNBUSDT",1642309274573,6.15,491.13,491.12,3.56]
["binance-futures","BNBUSDT",1642309288523,0.82,491.22,491.21,30.12]
["binance-futures","BNBUSDT",1642309325592,4.52,491.18,491.17,3.73]
["binance-futures","BNBUSDT",1642309373652,0.83,491.61,491.6,43.23]
["binance-futures","BNBUSDT",1642309471942,9.9,491.54,491.53,17.28]
["binance-futures","BNBUSDT",1642309521725,49.91,491.3,491.29,7.9]
["binance-futures","BNBUSDT",1642309541589,11.32,491.52,491.51,0.26]
["binance-futures","BNBUSDT",1642309646551,21.2,491.2,491.19,0.25]
["binance-futures","BNBUSDT",1642309681869,5.99,491.27,491.26,1.89]
["binance-futures","BNBUSDT",1642309782291,1.41,491.67,491.66,17.88]
["binance-futures","BNBUSDT",1642309841379,22.98,491.69,491.68,5.86]
["binance-futures","BNBUSDT",1642309865390,22.95,491.87,491.86,0.4]
["binance-futures","BNBUSDT",1642309942837,8.04,491.77,491.76,0.15]
["binance-futures","BNBUSDT",1642309992599,0.6,492.05,492.04,0.02]
["binance-futures","BNBUSDT",1642310081445,1.01,491.93,491.92,2.72]
["binance-futures","BNBUSDT",1642310134107,0.03,491.91,491.9,16.13]
["binance-futures","BNBUSDT",1642310167087,0.65,493.9,493.86,0.5]
["binance-futures","BNBUSDT",1642310175623,1.72,493.97,493.96,3.84]
["binance-futures","BNBUSDT",1642310201292,0.8,495.29,495.28,1.96]
["binance-futures","BNBUSDT",1642310213451,6.64,495.87,495.85,18.33]
["binance-futures","BNBUSDT",1642310226669,4.26,496.13,496.1,0.66]
["binance-futures","BNBUSDT",1642310250795,1.0,496.36,496.35,0.05]
["binance-futures","BNBUSDT",1642310257529,0.43,496.89,496.88,1.72]
["binance-futures","BNBUSDT",1642310269734,3.74,497.03,497.02,2.89]
["binance-futures","BNBUSDT",1642310290934,1.44,496.83,496.82,2.58]
["binance-futures","BNBUSDT",1642310316786,16.2,496.09,496.08,0.26]
["binance-futures","BNBUSDT",1642310339684,3.71,495.63,495.62,1.34]
["binance-futures","BNBUSDT",1642310348787,1.33,495.38,495.37,0.02]
["binance-futures","BNBUSDT",1642310392178,1.0,494.83,494.77,0.72]
["binance-futures","BNBUSDT",1642310403606,1.7,494.95,494.94,18.23]
["binance-futures","BNBUSDT",1642310443135,1.82,495.56,495.5,76.07]
["binance-futures","BNBUSDT",1642310478402,16.22,494.81,494.8,7.85]
["binance-futures","BNBUSDT",1642310494859,5.5,494.56,494.55,4.69]
["binance-futures","BNBUSDT",1642310537621,0.07,494.76,494.75,2.78]
["binance-futures","BNBUSDT",1642310587380,3.53,495.07,495.06,0.95]
["binance-futures","BNBUSDT",1642310628339,6.96,494.53,494.52,1.72]
["binance-futures","BNBUSDT",1642310668623,22.3,494.35,494.34,4.4]
["binance-futures","BNBUSDT",1642310726050,34.59,494.31,494.3,0.02]
["binance-futures","BNBUSDT",1642310744385,0.02,494.37,494.36,33.95]
["binance-futures","BNBUSDT",1642310785748,29.77,494.5,494.49,0.2]
["binance-futures","BNBUSDT",1642310852004,4.26,494.11,494.1,1.9]
["binance-futures","BNBUSDT",1642310895403,0.26,494.04,494.03,0.27]
["binance-futures","BNBUSDT",1642310966722,0.04,494.47,494.46,41.2]
["binance-futures","BNBUSDT",1642310983593,0.52,494.51,494.5,1.04]
["binance-futures","BNBUSDT",1642311013366,34.85,494.67,494.61,0.53]
["binance-futures","BNBUSDT",1642311093563,5.98,494.72,494.71,15.08]
["binance-futures","BNBUSDT",1642311159818,40.89,494.93,494.92,0.74]
["binance-futures","BNBUSDT",1642311195278,2.99,494.57,494.56,3.05]
["binance-futures","BNBUSDT",1642311225081,0.14,494.71,494.7,0.82]
["binance-futures","BNBUSDT",1642311308309,8.43,494.74,494.73,0.21]
["binance-futures","BNBUSDT",1642311366420,20.68,494.58,494.57,0.83]
["binance-futures","BNBUSDT",1642311444024,8.93,494.6,494.59,4.7]
["binance-futures","BNBUSDT",1642311488830,72.41,494.56,494.55,0.04]
["binance-futures","BNBUSDT",1642311511822,0.36,494.42,494.41,0.76]
["binance-futures","BNBUSDT",1642311599330,3.99,493.83,493.82,0.94]
["binance-futures","BNBUSDT",1642311615075,1.53,493.79,493.78,0.38]
["binance-futures","BNBUSDT",1642311678937,4.01,494.03,494.01,1.03]
["binance-futures","BNBUSDT",1642311713123,10.32,494.06,494.05,0.82]
["binance-futures","BNBUSDT",1642311750040,19.36,492.29,492.28,0.23]
["binance-futures","BNBUSDT",1642311760592,7.34,492.12,492.11,23.93]
["binance-futures","BNBUSDT",1642311782398,1.8,492.55,492.54,1.0]
["binance-futures","BNBUSDT",1642311822331,2.94,492.66,492.65,150.06]
["binance-futures","BNBUSDT",1642311852418,21.91,492.63,492.62,2.78]
["binance-futures","BNBUSDT",1642311905428,29.37,492.87,492.86,3.05]
["binance-futures","BNBUSDT",1642311930273,22.89,492.91,492.9,3.75]
["binance-futures","BNBUSDT",1642311969287,2.94,492.83,492.82,8.99]
["binance-futures","BNBUSDT",1642312031648,5.23,492.58,492.57,203.59]
["binance-futures","BNBUSDT",1642312101892,67.22,492.65,492.64,92.39]
["binance-futures","BNBUSDT",1642312142606,5.55,492.78,492.77,233.41]
["binance-futures","BNBUSDT",1642312157425,0.42,492.89,492.88,12.22]
["binance-futures","BNBUSDT",1642312248364,12.1,492.82,492.81,0.03]
["binance-futures","BNBUSDT",1642312264713,0.24,492.85,492.84,23.0]
["binance-futures","BNBUSDT",1642312331759,44.94,492.58,492.57,0.27]
["binance-futures","BNBUSDT",1642312374995,88.99,492.6,492.59,25.06]
["binance-futures","BNBUSDT",1642312457625,45.87,492.43,492.42,0.03]
["binance-futures","BNBUSDT",1642312501678,156.38,492.5,492.49,0.2]
["binance-futures","BNBUSDT",1642312528614,0.35,492.44,492.43,2.51]
["binance-futures","BNBUSDT",1642312589154,5.16,492.36,492.35,13.37]
["binance-futures","BNBUSDT",1642312641909,11.56,492.36,492.35,4.24]
["binance-futures","BNBUSDT",1642312721258,14.24,492.25,492.24,4.0]
["binance-futures","BNBUSDT",1642312738800,2.18,492.12,492.11,7.02]
["binance-futures","BNBUSDT",1642312778096,3.6,492.22,492.21,0.16]
["binance-futures","BNBUSDT",1642312825536,1.0,491.89,491.88,16.4]
["binance-futures","BNBUSDT",1642312856205,0.03,492.03,492.02,11.65]
["binance-futures","BNBUSDT",1642312910922,0.12,492.23,492.22,2.59]
["binance-futures","BNBUSDT",1642312929040,0.05,492.25,492.24,1.58]
["binance-futures","BNBUSDT",1642312965864,17.61,492.44,492.43,5.47]
["binance-futures","BNBUSDT",1642313032698,16.2,492.3,492.27,0.03]
["binance-futures","BNBUSDT",1642313101267,0.9,492.28,492.27,1.55]
["binance-futures","BNBUSDT",1642313133025,0.24,491.83,491.82,34.16]
["binance-futures","BNBUSDT",1642313159169,0.04,491.83,491.82,0.77]
["binance-futures","BNBUSDT",1642313262303,21.4,492.01,492.0,5.97]
["binance-futures","BNBUSDT",1642313282894,7.21,492.13,492.12,1.2]
["binance-futures","BNBUSDT",1642313358304,21.0,492.02,492.01,4.12]
["binance-futures","BNBUSDT",1642313408108,4.82,492.16,492.15,0.33]
["binance-futures","BNBUSDT",1642313485650,8.88,492.66,492.65,0.02]
["binance-futures","BNBUSDT",1642313537805,0.91,492.68,492.67,12.93]
["binance-futures","BNBUSDT",1642313559860,6.75,492.75,492.74,24.78]
["binance-futures","BNBUSDT",1642313640396,16.78,492.71,492.7,4.66]
["binance-futures","BNBUSDT",1642313670970,29.98,492.62,492.61,1.43]
["binance-futures","BNBUSDT",1642313728393,4.5,493.29,493.28,0.17]
["binance-futures","BNBUSDT",1642313748489,5.08,493.25,493.24,0.27]
["binance-futures","BNBUSDT",1642313776421,3.96,493.47,493.46,9.47]
["binance-futures","BNBUSDT",1642313829629,0.15,493.3,493.29,0.51]
["binance-futures","BNBUSDT",1642313881913,2.55,493.62,493.61,4.48]
["binance-futures","BNBUSDT",1642313949088,15.28,493.57,493.51,10.61]
["binance-futures","BNBUSDT",1642313967755,2.8,493.58,493.57,15.24]
["binance-futures","BNBUSDT",1642314063384,1.0,493.84,493.81,4.21]
["binance-futures","BNBUSDT",1642314081435,16.2,493.82,493.79,0.06]
["binance-futures","BNBUSDT",1642314127687,0.34,493.66,493.65,69.0]
["binance-futures","BNBUSDT",1642314202323,0.92,493.51,493.5,0.45]
["binance-futures","BNBUSDT",1642314224612,0.07,493.45,493.44,26.41]
["binance-futures","BNBUSDT",1642314313104,4.39,493.3,493.29,2.65]
["binance-futures","BNBUSDT",1642314327774,0.04,493.31,493.3,28.76]
["binance-futures","BNBUSDT",1642314409140,14.8,493.49,493.48,2.24]
["binance-futures","BNBUSDT",1642314458238,5.8,493.73,493.66,39.31]
["binance-futures","BNBUSDT",1642314542010,0.2,493.81,493.8,1.19]
["binance-futures","BNBUSDT",1642314592658,2.75,493.91,493.9,2.89]
["binance-futures","BNBUSDT",1642314608481,5.77,493.75,493.74,38.79]
["binance-futures","BNBUSDT",1642314670204,0.09,493.0,492.97,6.07]
["binance-futures","BNBUSDT",1642314702248,5.87,492.89,492.88,3.62]
["binance-futures","BNBUSDT",1642314761752,5.92,493.04,493.03,0.09]
["binance-futures","BNBUSDT",1642314784383,17.49,492.97,492.96,3.95]
["binance-futures","BNBUSDT",1642314838551,2.28,493.2,493.19,15.49]
["binance-futures","BNBUSDT",1642314904300,3.39,493.73,493.72,0.24]
["binance-futures","BNBUSDT",1642314952230,1.52,494.08,494.07,5.16]
["binance-futures","BNBUSDT",1642315005696,0.86,495.07,495.06,1.0]
["binance-futures","BNBUSDT",1642315021662,1.15,495.19,495.18,17.14]
["binance-futures","BNBUSDT",1642315090111,0.48,495.15,495.14,14.85]
["binance-futures","BNBUSDT",1642315105273,3.44,495.13,495.12,19.79]
["binance-futures","BNBUSDT",1642315142647,1.83,494.79,494.78,0.32]
["binance-futures","BNBUSDT",1642315211247,1.12,495.18,495.17,0.53]
["binance-futures","BNBUSDT",1642315226846,3.5,494.91,494.9,4.3]
["binance-futures","BNBUSDT",1642315311789,25.02,494.92,494.91,2.11]
["binance-futures","BNBUSDT",1642315332378,11.04,494.67,494.66,3.02]
["binance-futures","BNBUSDT",1642315397485,0.62,494.37,494.36,1.66]
["binance-futures","BNBUSDT",1642315441425,12.09,494.26,494.25,1.38]
["binance-futures","BNBUSDT",1642315517568,2.39,494.15,494.14,17.16]
["binance-futures","BNBUSDT",1642315560626,1.57,494.29,494.28,4.18]
["binance-futures","BNBUSDT",1642315582233,2.77,494.41,494.4,4.05]
["binance-futures","BNBUSDT",1642315649494,0.29,494.35,494.34,26.78]
["binance-futures","BNBUSDT",1642315689910,18.09,494.18,494.17,10.85]
["binance-futures","BNBUSDT",1642315781289,0.06,494.11,494.1,32.92]
["binance-futures","BNBUSDT",1642315826243,0.02,494.27,494.26,21.67]
["binance-futures","BNBUSDT",1642315855109,2.32,494.47,494.4,2.65]
["binance-futures","BNBUSDT",1642315931446,3.53,494.35,494.34,4.28]
["binance-futures","BNBUSDT",1642315983996,1.72,494.45,494.44,0.42]
["binance-futures","BNBUSDT",1642316068190,0.37,494.61,494.6,0.82]
["binance-futures","BNBUSDT",1642316093334,1.02,494.66,494.65,0.63]
["binance-futures","BNBUSDT",1642316177359,6.28,494.93,494.92,3.89]
["binance-futures","BNBUSDT",1642316196724,3.32,494.73,494.72,0.98]
["binance-futures","BNBUSDT",1642316242401,0.35,495.07,495.06,29.68]
["binance-futures","BNBUSDT",1642316291650,0.42,494.95,494.94,45.65]
["binance-futures","BNBUSDT",1642316308529,2.24,494.96,494.95,0.03]
["binance-futures","BNBUSDT",1642316400469,0.09,494.65,494.64,1.17]
["binance-futures","BNBUSDT",1642316413804,1.0,494.63,494.6,4.85]
["binance-futures","BNBUSDT",1642316453375,0.53,494.56,494.55,2.88]
["binance-futures","BNBUSDT",1642316502102,8.34,494.23,494.22,0.51]
["binance-futures","BNBUSDT",1642316564867,17.51,494.47,494.45,3.64]
["binance-futures","BNBUSDT",1642316603789,0.2,494.48,494.47,0.86]
["binance-futures","BNBUSDT",1642316621983,0.3,494.25,494.24,79.39]
["binance-futures","BNBUSDT",1642316683973,1.33,494.31,494.3,0.21]
["binance-futures","BNBUSDT",1642316716829,27.61,494.24,494.21,0.2]
["binance-futures","BNBUSDT",1642316783070,1.97,494.47,494.46,0.25]
["binance-futures","BNBUSDT",1642316821013,0.23,494.48,494.47,47.45]
["binance-futures","BNBUSDT",1642316837268,0.39,494.62,494.61,36.5]
["binance-futures","BNBUSDT",1642316913232,16.2,494.89,494.88,7.06]
["binance-futures","BNBUSDT",1642316955796,4.76,494.72,494.71,33.5]
["binance-futures","BNBUSDT",1642317026838,1.97,494.61,494.58,10.28]
["binance-futures","BNBUSDT",1642317054690,0.05,494.69,494.68,8.55]
["binance-futures","BNBUSDT",1642317150845,39.52,495.31,495.3,0.79]
["binance-futures","BNBUSDT",1642317206380,21.26,495.29,495.28,6.34]
["binance-futures","BNBUSDT",1642317218190,17.16,495.12,495.11,0.06]
["binance-futures","BNBUSDT",1642317295097,1.87,495.02,495.01,6.33]
["binance-futures","BNBUSDT",1642317368096,6.7,494.98,494.97,1.0]
["binance-futures","BNBUSDT",1642317398641,36.04,494.81,494.8,7.56]
["binance-futures","BNBUSDT",1642317418026,0.3,494.78,494.77,29.26]
["binance-futures","BNBUSDT",1642317499209,0.94,494.64,494.63,8.74]
["binance-futures","BNBUSDT",1642317551026,2.43,494.66,494.65,6.4]
["binance-futures","BNBUSDT",1642317626332,1.99,494.52,494.51,1.0]
["binance-futures","BNBUSDT",1642317655866,12.64,494.39,494.38,2.85]
["binance-futures","BNBUSDT",1642317671983,7.57,494.5,494.49,0.2]
["binance-futures","BNBUSDT",1642317753658,1.14,494.5,494.49,3.99]
["binance-futures","BNBUSDT",1642317805235,21.51,494.73,494.72,0.05]
["binance-futures","BNBUSDT",1642317891298,0.04,494.71,494.7,25.86]
["binance-futures","BNBUSDT",1642317934004,15.93,494.95,494.94,4.43]
["binance-futures","BNBUSDT",1642317993922,0.17,494.96,494.94,7.01]
["binance-futures","BNBUSDT",1642318028644,24.88,494.99,494.95,6.5]
["binance-futures","BNBUSDT",1642318085451,37.78,494.82,494.81,3.37]
["binance-futures","BNBUSDT",1642318156118,46.36,494.66,494.65,0.98]
["binance-futures","BNBUSDT",1642318169846,29.64,494.5,494.49,0.02]
["binance-futures","BNBUSDT",1642318239780,7.99,494.74,494.73,2.93]
["binance-futures","BNBUSDT",1642318259621,5.12,494.71,494.7,1.93]
["binance-futures","BNBUSDT",1642318286038,6.93,494.71,494.7,3.16]
["binance-futures","BNBUSDT",1642318333352,1.04,494.6,494.59,23.32]
["binance-futures","BNBUSDT",1642318392301,2.13,494.71,494.7,0.3]
["binance-futures","BNBUSDT",1642318436062,16.96,495.07,495.04,2.55]
["binance-futures","BNBUSDT",1642318449911,4.6,495.21,495.2,2.41]
["binance-futures","BNBUSDT",1642318488531,5.77,495.11,495.1,8.0]
["binance-futures","BNBUSDT",1642318549398,0.71,495.27,495.26,2.18]
["binance-futures","BNBUSDT",1642318620179,0.1,495.37,495.36,3.47]
["binance-futures","BNBUSDT",1642318658801,0.15,495.32,495.31,10.93]
["binance-futures","BNBUSDT",1642318693597,0.97,495.66,495.64,2.07]
["binance-futures","BNBUSDT",1642318730500,0.03,495.32,495.31,9.03]
["binance-futures","BNBUSDT",1642318774543,3.52,495.28,495.26,3.61]
["binance-futures","BNBUSDT",1642318844419,2.68,495.33,495.32,1.7]
["binance-futures","BNBUSDT",1642318888307,23.83,495.42,495.41,5.79]
["binance-futures","BNBUSDT",1642318959707,11.33,495.62,495.61,32.89]
["binance-futures","BNBUSDT",1642318988332,1.17,495.62,495.61,13.91]
["binance-futures","BNBUSDT",1642319041872,20.65,495.75,495.74,15.34]
["binance-futures","BNBUSDT",1642319100191,3.05,495.82,495.81,5.95]
["binance-futures","BNBUSDT",1642319114203,5.89,495.62,495.59,4.11]
["binance-futures","BNBUSDT",1642319218912,7.91,495.5,495.49,0.2]
["binance-futures","BNBUSDT",1642319237586,0.13,495.46,495.45,24.5]
["binance-futures","BNBUSDT",1642319289282,5.74,495.46,495.45,4.63]
["binance-futures","BNBUSDT",1642319343746,3.94,495.98,495.97,0.23]
["binance-futures","BNBUSDT",1642319413217,17.5,495.71,495.7,3.67]
["binance-futures","BNBUSDT",1642319432719,1.3,495.72,495.71,1.93]
["binance-futures","BNBUSDT",1642319479869,23.24,495.59,495.58,0.01]
["binance-futures","BNBUSDT",1642319530529,2.84,495.59,495.58,5.77]
["binance-futures","BNBUSDT",1642319607648,0.23,495.88,495.87,9.7]
["binance-futures","BNBUSDT",1642319701737,0.15,495.94,495.93,0.18]
["binance-futures","BNBUSDT",1642319753000,1.3,496.09,496.08,16.2]
["binance-futures","BNBUSDT",1642319766536,0.14,496.0,495.99,0.5]
["binance-futures","BNBUSDT",1642319837853,3.01,495.66,495.62,25.24]
["binance-futures","BNBUSDT",1642319890334,0.37,495.53,495.52,6.55]
["binance-futures","BNBUSDT",1642319960101,0.03,495.75,495.74,0.6]
["binance-futures","BNBUSDT",1642320014846,14.45,495.63,495.62,16.24]
["binance-futures","BNBUSDT",1642320064181,1.3,496.23,496.19,0.03]
["binance-futures","BNBUSDT",1642320080271,10.23,496.13,496.12,3.44]
["binance-futures","BNBUSDT",1642320119668,2.5,496.18,496.15,1.19]
["binance-futures","BNBUSDT",1642320192444,0.2,496.17,496.16,0.27]
["binance-futures","BNBUSDT",1642320215810,25.99,496.5,496.49,0.22]
["binance-futures","BNBUSDT",1642320276943,0.3,496.38,496.37,3.22]
["binance-futures","BNBUSDT",1642320299594,4.94,496.31,496.3,0.45]
["binance-futures","BNBUSDT",1642320337924,0.08,496.12,496.11,0.03]
["binance-futures","BNBUSDT",1642320407308,0.05,496.1,496.09,22.87]
["binance-futures","BNBUSDT",1642320467902,1.72,496.27,496.26,0.58]
["binance-futures","BNBUSDT",1642320505159,4.26,496.51,496.5,5.36]
["binance-futures","BNBUSDT",1642320529773,1.88,496.53,496.52,1.3]
["binance-futures","BNBUSDT",1642320567942,5.75,496.47,496.45,0.2]
["binance-futures","BNBUSDT",1642320629331,50.82,496.64,496.63,21.71]
["binance-futures","BNBUSDT",1642320691808,3.23,496.8,496.79,102.63]
["binance-futures","BNBUSDT",1642320719349,172.81,496.88,496.87,94.3]
["binance-futures","BNBUSDT",1642320735885,145.64,496.88,496.87,91.5]
["binance-futures","BNBUSDT",1642320789237,0.72,496.77,496.76,9.64]
["binance-futures","BNBUSDT",1642320818675,0.65,496.29,496.28,16.2]
["binance-futures","BNBUSDT",1642320878815,4.72,495.87,495.85,2.34]
["binance-futures","BNBUSDT",1642320904264,13.52,495.88,495.87,21.35]
["binance-futures","BNBUSDT",1642320965190,0.03,495.87,495.86,0.77]
["binance-futures","BNBUSDT",1642320985574,70.71,495.89,495.88,3.03]
["binance-futures","BNBUSDT",1642321024256,0.02,495.87,495.86,15.99]
["binance-futures","BNBUSDT",1642321090123,0.12,496.13,496.12,0.2]
["binance-futures","BNBUSDT",1642321140410,0.52,496.02,496.0,0.12]
["binance-futures","BNBUSDT",1642321217773,0.55,496.06,496.05,5.2]
["binance-futures","BNBUSDT",1642321238528,3.38,496.1,496.09,0.85]
["binance-futures","BNBUSDT",1642321283168,12.39,496.2,496.19,19.0]
["binance-futures","BNBUSDT",1642321389798,35.61,496.05,496.04,1.75]
["binance-futures","BNBUSDT",1642321481704,0.02,495.86,495.85,13.38]
["binance-futures","BNBUSDT",1642321529894,2.5,495.73,495.72,0.34]
["binance-futures","BNBUSDT",1642321556498,4.01,495.69,495.68,9.91]
["binance-futures","BNBUSDT",1642321662172,0.02,495.65,495.59,1.86]
["binance-futures","BNBUSDT",1642321681265,1.3,495.57,495.56,0.31]
["binance-futures","BNBUSDT",1642321747371,0.19,495.34,495.33,37.29]
["binance-futures","BNBUSDT",1642321785232,3.87,495.3,495.28,0.24]
["binance-futures","BNBUSDT",1642321803503,4.64,495.39,495.37,2.69]
["binance-futures","BNBUSDT",1642321849470,0.61,494.73,494.72,2.43]
["binance-futures","BNBUSDT",1642321883546,10.41,494.78,494.77,4.37]
["binance-futures","BNBUSDT",1642321935969,2.43,494.94,494.93,0.73]
["binance-futures","BNBUSDT",1642321979628,0.96,494.74,494.73,1.3]
["binance-futures","BNBUSDT",1642322045698,5.07,494.84,494.83,3.01]
["binance-futures","BNBUSDT",1642322061247,16.73,495.2,495.19,0.22]
["binance-futures","BNBUSDT",1642322116015,1.7,495.02,495.01,5.36]
["binance-futures","BNBUSDT",1642322193368,5.04,494.77,494.76,1.34]
["binance-futures","BNBUSDT",1642322252664,0.14,494.69,494.68,1.83]
["binance-futures","BNBUSDT",1642322334001,1.45,494.5,494.49,70.08]
["binance-futures","BNBUSDT",1642322355501,1.2,495.15,495.14,2.21]
["binance-futures","BNBUSDT",1642322383728,0.04,495.65,495.63,26.14]
["binance-futures","BNBUSDT",1642322441010,20.21,495.99,495.98,2.06]
["binance-futures","BNBUSDT",1642322506565,0.8,495.52,495.51,1.3]
["binance-futures","BNBUSDT",1642322559440,0.24,495.41,495.4,3.49]
["binance-futures","BNBUSDT",1642322584701,3.86,495.45,495.44,25.65]
["binance-futures","BNBUSDT",1642322713639,4.54,495.3,495.29,6.37]
["binance-futures","BNBUSDT",1642322739880,18.12,495.19,495.18,0.2]
["binance-futures","BNBUSDT",1642322805502,0.11,494.8,494.79,30.35]
["binance-futures","BNBUSDT",1642322846064,5.0,494.98,494.9,2.29]
["binance-futures","BNBUSDT",1642322867206,17.47,494.8,494.79,5.06]
["binance-futures","BNBUSDT",1642322964097,0.11,494.95,494.94,10.75]
["binance-futures","BNBUSDT",1642322995203,0.05,494.91,494.9,31.1]
["binance-futures","BNBUSDT",1642323084436,0.2,494.87,494.86,18.44]
["binance-futures","BNBUSDT",1642323127566,1.02,494.7,494.69,1.86]
["binance-futures","BNBUSDT",1642323199065,0.02,494.42,494.41,1.3]
["binance-futures","BNBUSDT",1642323221948,16.81,494.37,494.36,0.02]
["binance-futures","BNBUSDT",1642323254559,41.49,494.01,494.0,87.68]
["binance-futures","BNBUSDT",1642323291568,0.62,494.2,494.19,0.02]
["binance-futures","BNBUSDT",1642323324055,0.12,494.22,494.21,0.43]
["binance-futures","BNBUSDT",1642323385940,15.89,494.39,494.38,9.52]
["binance-futures","BNBUSDT",1642323410416,8.61,494.34,494.33,1.3]
["binance-futures","BNBUSDT",1642323458197,0.49,494.21,494.2,3.37]
["binance-futures","BNBUSDT",1642323527604,0.06,493.86,493.85,1.63]
["binance-futures","BNBUSDT",1642323600632,0.16,493.83,493.82,4.98]
["binance-futures","BNBUSDT",1642323629901,65.78,493.49,493.48,0.61]
["binance-futures","BNBUSDT",1642323641558,1.3,493.37,493.36,2.77]
["binance-futures","BNBUSDT",1642323708784,2.5,494.16,494.15,0.2]
["binance-futures","BNBUSDT",1642323728034,0.2,494.24,494.23,11.24]
["binance-futures","BNBUSDT",1642323794185,1.34,494.46,494.45,0.59]
["binance-futures","BNBUSDT",1642323840456,21.81,494.22,494.21,6.1]
["binance-futures","BNBUSDT",1642323861397,2.66,494.22,494.19,0.58]
["binance-futures","BNBUSDT",1642323967249,0.09,494.1,494.09,20.82]
["binance-futures","BNBUSDT",1642323989430,7.24,493.87,493.86,0.08]
["binance-futures","BNBUSDT",1642324062976,5.14,494.09,494.08,5.22]
["binance-futures","BNBUSDT",1642324097086,1.3,494.39,494.38,2.92]
["binance-futures","BNBUSDT",1642324180239,37.23,494.24,494.2,0.02]
["binance-futures","BNBUSDT",1642324201712,0.05,494.2,494.19,24.24]
["binance-futures","BNBUSDT",1642324254542,0.02,494.16,494.15,4.14]
["binance-futures","BNBUSDT",1642324337544,0.11,494.36,494.35,7.41]
["binance-futures","BNBUSDT",1642324379979,5.52,494.27,494.26,2.99]
["binance-futures","BNBUSDT",1642324462954,1.03,494.48,494.47,0.4]
["binance-futures","BNBUSDT",1642324489229,3.52,494.66,494.65,16.2]
["binance-futures","BNBUSDT",1642324537254,0.93,494.25,494.24,1.3]
["binance-futures","BNBUSDT",1642324646353,7.16,493.96,493.95,6.97]
["binance-futures","BNBUSDT",1642324729467,0.14,494.02,494.01,26.33]
["binance-futures","BNBUSDT",1642324772218,0.08,493.79,493.78,0.58]
["binance-futures","BNBUSDT",1642324791302,0.22,493.66,493.65,30.46]
["binance-futures","BNBUSDT",1642324825244,0.25,493.6,493.59,0.16]
["binance-futures","BNBUSDT",1642324900285,32.5,493.41,493.4,5.02]
["binance-futures","BNBUSDT",1642324986897,0.18,493.44,493.43,25.67]
["binance-futures","BNBUSDT",1642325037960,8.38,493.46,493.41,0.2]
["binance-futures","BNBUSDT",1642325107751,10.92,493.51,493.5,4.34]
["binance-futures","BNBUSDT",1642325152030,0.02,493.9,493.89,3.67]
["binance-futures","BNBUSDT",1642325176390,8.82,494.05,494.04,0.2]
["binance-futures","BNBUSDT",1642325258468,1.88,494.26,494.25,0.85]
["binance-futures","BNBUSDT",1642325298308,4.24,494.13,494.12,0.04]
["binance-futures","BNBUSDT",1642325390470,2.67,493.91,493.9,0.07]
["binance-futures","BNBUSDT",1642325422385,0.35,493.79,493.78,1.59]
["binance-futures","BNBUSDT",1642325470832,0.02,493.94,493.93,1.84]
["binance-futures","BNBUSDT",1642325557798,0.02,494.16,494.15,34.76]
["binance-futures","BNBUSDT",1642325587022,35.25,494.92,494.91,3.91]
["binance-futures","BNBUSDT",1642325670637,0.03,494.88,494.87,1.17]
["binance-futures","BNBUSDT",1642325727457,7.05,494.51,494.5,1.03]
["binance-futures","BNBUSDT",1642325736819,6.92,494.49,494.46,1.3]
["binance-futures","BNBUSDT",1642325820681,7.71,494.63,494.62,15.54]
["binance-futures","BNBUSDT",1642325887938,1.3,494.47,494.46,0.86]
["binance-futures","BNBUSDT",1642325980525,1.16,494.79,494.78,25.56]
["binance-futures","BNBUSDT",1642326001695,1.3,494.89,494.87,1.22]
["binance-futures","BNBUSDT",1642326074968,0.19,494.25,494.24,3.87]
["binance-futures","BNBUSDT",1642326097580,4.14,494.39,494.38,10.81]
["binance-futures","BNBUSDT",1642326170186,0.58,494.82,494.8,0.02]
["binance-futures","BNBUSDT",1642326222249,3.04,494.87,494.86,2.64]
["binance-futures","BNBUSDT",1642326293809,1.89,494.96,494.95,0.06]
["binance-futures","BNBUSDT",1642326338451,2.21,495.18,495.17,2.34]
["binance-futures","BNBUSDT",1642326354216,6.13,495.15,495.14,0.05]
["binance-futures","BNBUSDT",1642326437865,18.37,494.97,494.96,1.47]
["binance-futures","BNBUSDT",1642326491194,19.14,495.09,495.08,0.02]
["binance-futures","BNBUSDT",1642326560406,0.09,495.07,495.06,21.46]
["binance-futures","BNBUSDT",1642326602585,21.45,495.02,495.01,0.09]
["binance-futures","BNBUSDT",1642326657015,22.21,494.78,494.77,47.06]
["binance-futures","BNBUSDT",1642326729108,2.17,494.66,494.65,1.32]
["binance-futures","BNBUSDT",1642326780886,0.25,494.54,494.53,8.11]
["binance-futures","BNBUSDT",1642326850272,3.33,495.1,495.09,7.79]
["binance-futures","BNBUSDT",1642326868353,0.02,495.03,495.02,2.21]
["binance-futures","BNBUSDT",1642326985896,23.85,494.84,494.83,12.48]
["binance-futures","BNBUSDT",1642327002416,2.35,494.89,494.88,1.55]
["binance-futures","BNBUSDT",1642327066323,0.47,494.89,494.88,0.1]
["binance-futures","BNBUSDT",1642327161557,39.12,494.94,494.89,0.09]
["binance-futures","BNBUSDT",1642327184150,4.26,494.98,494.97,0.57]
["binance-futures","BNBUSDT",1642327260606,0.12,495.62,495.59,4.74]
["binance-futures","BNBUSDT",1642327272871,2.58,495.41,495.4,31.11]
["binance-futures","BNBUSDT",1642327332061,0.86,495.07,495.06,3.87]
["binance-futures","BNBUSDT",1642327383800,9.12,495.28,495.27,0.03]
["binance-futures","BNBUSDT",1642327440505,0.52,495.41,495.4,8.5]
["binance-futures","BNBUSDT",1642327496391,0.25,495.6,495.59,0.7]
["binance-futures","BNBUSDT",1642327512721,0.74,495.69,495.68,53.98]
["binance-futures","BNBUSDT",1642327568088,3.7,495.69,495.68,4.89]
["binance-futures","BNBUSDT",1642327609014,0.89,495.87,495.86,0.15]
["binance-futures","BNBUSDT",1642327657072,5.74,496.1,496.07,6.01]
["binance-futures","BNBUSDT",1642327688641,0.69,496.28,496.27,0.8]
["binance-futures","BNBUSDT",1642327705356,2.5,496.37,496.36,0.02]
["binance-futures","BNBUSDT",1642327770222,6.82,496.05,496.04,0.24]
["binance-futures","BNBUSDT",1642327813257,1.95,496.06,496.05,1.55]
["binance-futures","BNBUSDT",1642327888877,0.03,496.0,495.97,2.91]
["binance-futures","BNBUSDT",1642327909178,0.02,495.83,495.82,0.39]
["binance-futures","BNBUSDT",1642327989735,0.24,495.75,495.74,1.3]
["binance-futures","BNBUSDT",1642328010505,1.54,496.03,496.02,0.04]
["binance-futures","BNBUSDT",1642328055689,0.2,496.06,496.05,0.91]
["binance-futures","BNBUSDT",1642328102480,0.48,495.9,495.89,13.47]
["binance-futures","BNBUSDT",1642328136937,21.28,495.9,495.89,0.09]
["binance-futures","BNBUSDT",1642328203145,6.35,496.34,496.33,1.6]
["binance-futures","BNBUSDT",1642328219078,0.02,496.33,496.32,4.12]
["binance-futures","BNBUSDT",1642328270698,1.51,496.43,496.42,11.43]
["binance-futures","BNBUSDT",1642328303731,0.08,496.52,496.51,2.58]
["binance-futures","BNBUSDT",1642328362982,3.4,496.31,496.3,1.89]
["binance-futures","BNBUSDT",1642328402763,6.59,496.4,496.39,19.13]
["binance-futures","BNBUSDT",1642328416575,0.16,496.31,496.3,2.7]
["binance-futures","BNBUSDT",1642328472739,2.62,495.68,495.67,0.1]
["binance-futures","BNBUSDT",1642328508835,2.72,495.62,495.61,3.35]
["binance-futures","BNBUSDT",1642328576815,16.97,495.81,495.8,15.32]
["binance-futures","BNBUSDT",1642328610079,0.04,496.11,496.1,66.6]
["binance-futures","BNBUSDT",1642328625577,0.07,496.3,496.29,1.64]
["binance-futures","BNBUSDT",1642328688448,1.3,496.45,496.44,0.06]
["binance-futures","BNBUSDT",1642328710286,2.58,496.32,496.31,0.03]
["binance-futures","BNBUSDT",1642328789304,0.02,496.39,496.38,0.89]
["binance-futures","BNBUSDT",1642328813139,1.56,496.47,496.46,1.69]
["binance-futures","BNBUSDT",1642328890497,18.26,496.62,496.61,4.63]
["binance-futures","BNBUSDT",1642328906210,6.37,496.63,496.62,1.0]
["binance-futures","BNBUSDT",1642328949200,48.32,496.47,496.46,5.18]
["binance-futures","BNBUSDT",1642329007698,2.08,496.4,496.39,1.72]
["binance-futures","BNBUSDT",1642329024777,3.31,496.41,496.4,0.65]
["binance-futures","BNBUSDT",1642329096723,3.01,495.93,495.92,27.77]
["binance-futures","BNBUSDT",1642329121949,29.65,495.92,495.91,8.88]
["binance-futures","BNBUSDT",1642329180448,1.36,495.71,495.7,0.77]
["binance-futures","BNBUSDT",1642329216619,1.56,495.79,495.78,72.09]
["binance-futures","BNBUSDT",1642329270982,22.8,495.82,495.81,0.02]
["binance-futures","BNBUSDT",1642329315530,7.86,495.65,495.64,6.77]
["binance-futures","BNBUSDT",1642329331946,16.2,495.61,495.57,1.97]
["binance-futures","BNBUSDT",1642329402212,19.35,495.74,495.73,1.82]
["binance-futures","BNBUSDT",1642329429442,30.71,495.73,495.72,3.53]
["binance-futures","BNBUSDT",1642329495299,3.02,495.92,495.91,5.15]
["binance-futures","BNBUSDT",1642329541816,22.92,495.9,495.89,4.26]
["binance-futures","BNBUSDT",1642329558703,1.16,495.92,495.91,0.75]
["binance-futures","BNBUSDT",1642329619654,0.06,496.08,496.07,11.02]
["binance-futures","BNBUSDT",1642329670625,1.51,495.99,495.98,7.53]
["binance-futures","BNBUSDT",1642329744232,2.52,495.95,495.94,0.02]
["binance-futures","BNBUSDT",1642329763605,45.74,495.73,495.72,2.18]
["binance-futures","BNBUSDT",1642329846986,21.04,495.49,495.48,6.39]
["binance-futures","BNBUSDT",1642329860478,9.64,495.47,495.46,1.08]
["binance-futures","BNBUSDT",1642329902636,102.45,495.34,495.33,6.73]
["binance-futures","BNBUSDT",1642329959377,18.52,495.05,495.04,0.18]
["binance-futures","BNBUSDT",1642330018938,1.24,494.96,494.95,0.4]
["binance-futures","BNBUSDT",1642330054508,31.31,495.15,495.14,2.27]
["binance-futures","BNBUSDT",1642330080365,16.25,495.12,495.11,4.54]
["binance-futures","BNBUSDT",1642330147211,14.85,495.13,495.12,3.97]
["binance-futures","BNBUSDT",1642330182239,0.04,494.99,494.98,0.11]
["binance-futures","BNBUSDT",1642330256224,0.4,495.21,495.2,130.4]
["binance-futures","BNBUSDT",1642330284490,0.02,495.08,495.07,2.0]
["binance-futures","BNBUSDT",1642330303987,0.62,495.07,495.06,0.02]
["binance-futures","BNBUSDT",1642330361529,0.91,494.77,494.74,9.59]
["binance-futures","BNBUSDT",1642330396245,13.94,494.59,494.58,2.47]
["binance-futures","BNBUSDT",1642330449797,0.8,494.2,494.19,79.16]
["binance-futures","BNBUSDT",1642330497198,0.67,494.01,494.0,26.46]
["binance-futures","BNBUSDT",1642330505576,5.05,493.98,493.95,3.78]
["binance-futures","BNBUSDT",1642330549174,0.1,493.75,493.74,24.8]
["binance-futures","BNBUSDT",1642330573412,16.32,493.64,493.63,2.39]
["binance-futures","BNBUSDT",1642330616840,0.63,493.41,493.4,2.71]
["binance-futures","BNBUSDT",1642330630869,20.78,493.33,493.32,0.04]
["binance-futures","BNBUSDT",1642330683063,7.22,492.53,492.49,10.14]
["binance-futures","BNBUSDT",1642330694292,19.23,492.21,492.2,0.91]
["binance-futures","BNBUSDT",1642330711571,1.98,492.42,492.41,1.38]
["binance-futures","BNBUSDT",1642330748405,0.04,492.25,492.24,1.09]
["binance-futures","BNBUSDT",1642330790593,0.53,492.35,492.34,1.3]
["binance-futures","BNBUSDT",1642330808893,16.2,492.13,492.09,0.29]
["binance-futures","BNBUSDT",1642330820640,1.62,492.09,492.08,0.05]
["binance-futures","BNBUSDT",1642330843232,0.04,491.85,491.79,19.11]
["binance-futures","BNBUSDT",1642330875271,0.99,491.62,491.61,4.82]
["binance-futures","BNBUSDT",1642330907185,1.3,491.6,491.57,1.52]
["binance-futures","BNBUSDT",1642330927703,16.15,491.54,491.48,44.19]
["binance-futures","BNBUSDT",1642330937632,2.5,491.41,491.4,0.51]
["binance-futures","BNBUSDT",1642330977405,0.24,492.06,492.05,23.52]
["binance-futures","BNBUSDT",1642330998153,2.5,492.27,492.22,6.74]
["binance-futures","BNBUSDT",1642331035887,2.25,492.38,492.35,0.12]
["binance-futures","BNBUSDT",1642331052959,0.02,492.6,492.58,1.3]
["binance-futures","BNBUSDT",1642331070854,1.0,492.32,492.29,0.02]
["binance-futures","BNBUSDT",1642331110763,0.2,492.46,492.45,5.96]
["binance-futures","BNBUSDT",1642331135753,0.03,492.12,492.11,7.03]
["binance-futures","BNBUSDT",1642331176591,3.63,491.78,491.77,1.8]
["binance-futures","BNBUSDT",1642331189564,3.58,491.65,491.64,0.02]
["binance-futures","BNBUSDT",1642331242381,0.3,492.22,492.21,0.23]
["binance-futures","BNBUSDT",1642331254684,2.75,492.31,492.24,7.59]
["binance-futures","BNBUSDT",1642331284267,1.04,492.05,492.04,8.98]
["binance-futures","BNBUSDT",1642331330940,17.64,492.29,492.28,1.33]
["binance-futures","BNBUSDT",1642331382837,9.33,492.51,492.5,3.87]
["binance-futures","BNBUSDT",1642331412926,10.91,492.57,492.56,0.09]
["binance-futures","BNBUSDT",1642331428480,1.57,492.14,492.13,3.44]
["binance-futures","BNBUSDT",1642331458581,25.66,491.93,491.92,0.08]
["binance-futures","BNBUSDT",1642331519032,1.3,492.0,491.97,3.44]
["binance-futures","BNBUSDT",1642331559242,26.15,492.34,492.33,3.03]
["binance-futures","BNBUSDT",1642331567366,0.06,492.45,492.44,27.34]
["binance-futures","BNBUSDT",1642331608551,0.33,492.16,492.15,4.33]
["binance-futures","BNBUSDT",1642331668480,16.2,492.09,492.08,1.84]
["binance-futures","BNBUSDT",1642331703512,38.2,491.75,491.74,0.34]
["binance-futures","BNBUSDT",1642331749599,11.23,491.54,491.53,2.91]
["binance-futures","BNBUSDT",1642331775253,3.19,491.56,491.55,5.93]
["binance-futures","BNBUSDT",1642331824586,3.44,491.26,491.25,1.41]
["binance-futures","BNBUSDT",1642331835751,3.95,491.18,491.17,97.08]
["binance-futures","BNBUSDT",1642331866909,0.03,490.95,490.94,0.49]
["binance-futures","BNBUSDT",1642331899180,16.06,490.46,490.37,23.56]
["binance-futures","BNBUSDT",1642331919208,4.26,490.66,490.63,1.26]
["binance-futures","BNBUSDT",1642331954827,0.66,490.83,490.81,0.14]
["binance-futures","BNBUSDT",1642331965965,16.1,491.03,491.02,2.77]
["binance-futures","BNBUSDT",1642331992473,1.3,491.16,491.15,0.07]
["binance-futures","BNBUSDT",1642332047705,2.75,491.22,491.21,2.5]
["binance-futures","BNBUSDT",1642332086837,0.49,491.8,491.79,2.94]
["binance-futures","BNBUSDT",1642332113301,0.93,492.08,492.06,1.74]
["binance-futures","BNBUSDT",1642332120100,0.43,492.02,492.01,9.75]
["binance-futures","BNBUSDT",1642332150700,1.36,492.05,492.04,1.19]
["binance-futures","BNBUSDT",1642332206604,2.18,492.24,492.23,13.16]
["binance-futures","BNBUSDT",1642332249244,2.53,492.52,492.51,37.35]
["binance-futures","BNBUSDT",1642332276788,2.96,492.75,492.74,0.03]
["binance-futures","BNBUSDT",1642332288878,0.06,492.88,492.85,1.47]
["binance-futures","BNBUSDT",1642332334748,17.08,492.63,492.58,9.65]
["binance-futures","BNBUSDT",1642332368979,1.41,492.55,492.54,5.67]
["binance-futures","BNBUSDT",1642332423586,4.17,492.75,492.74,3.95]
["binance-futures","BNBUSDT",1642332457206,22.87,492.55,492.54,8.24]
["binance-futures","BNBUSDT",1642332509098,5.8,492.38,492.37,11.01]
["binance-futures","BNBUSDT",1642332526753,0.15,492.38,492.33,1.48]
["binance-futures","BNBUSDT",1642332554959,1.06,492.9,492.89,2.74]
["binance-futures","BNBUSDT",1642332604150,5.07,492.86,492.85,8.1]
["binance-futures","BNBUSDT",1642332637243,2.5,493.13,493.08,7.41]
["binance-futures","BNBUSDT",1642332673830,0.78,492.82,492.8,0.55]
["binance-futures","BNBUSDT",1642332692949,0.94,492.79,492.78,2.41]
["binance-futures","BNBUSDT",1642332726111,19.99,492.46,492.45,5.58]
["binance-futures","BNBUSDT",1642332784082,12.1,492.61,492.6,5.35]
["binance-futures","BNBUSDT",1642332847208,2.18,492.93,492.92,10.86]
["binance-futures","BNBUSDT",1642332879419,1.5,493.21,493.2,58.49]
["binance-futures","BNBUSDT",1642332898141,1.8,493.28,493.27,0.02]
["binance-futures","BNBUSDT",1642332976674,20.35,492.98,492.97,0.51]
["binance-futures","BNBUSDT",1642332994632,1.99,492.87,492.86,19.23]
["binance-futures","BNBUSDT",1642333063183,0.06,492.72,492.71,0.07]
["binance-futures","BNBUSDT",1642333103338,1.41,492.53,492.52,8.47]
["binance-futures","BNBUSDT",1642333127419,0.15,492.64,492.63,6.45]
["binance-futures","BNBUSDT",1642333223683,21.55,492.71,492.7,8.0]
["binance-futures","BNBUSDT",1642333238737,21.25,492.64,492.63,0.03]
["binance-futures","BNBUSDT",1642333288039,3.52,492.86,492.85,62.12]
["binance-futures","BNBUSDT",1642333329977,1.85,493.36,493.35,0.66]
["binance-futures","BNBUSDT",1642333379298,5.7,493.73,493.72,2.86]
["binance-futures","BNBUSDT",1642333388405,17.43,493.57,493.56,13.93]
["binance-futures","BNBUSDT",1642333430326,1.27,493.67,493.66,0.08]
["binance-futures","BNBUSDT",1642333485871,0.04,493.53,493.52,11.99]
["binance-futures","BNBUSDT",1642333513261,0.43,493.71,493.7,8.75]
["binance-futures","BNBUSDT",1642333586593,7.46,493.65,493.64,4.74]
["binance-futures","BNBUSDT",1642333598151,20.02,493.41,493.4,1.94]
["binance-futures","BNBUSDT",1642333630029,14.29,493.09,493.06,1.91]
["binance-futures","BNBUSDT",1642333691372,0.14,492.93,492.92,10.49]
["binance-futures","BNBUSDT",1642333753993,7.75,493.0,492.99,0.97]
["binance-futures","BNBUSDT",1642333794292,33.22,493.01,493.0,2.53]
["binance-futures","BNBUSDT",1642333806003,36.89,493.0,492.99,0.08]
["binance-futures","BNBUSDT",1642333891780,4.37,493.39,493.36,9.9]
["binance-futures","BNBUSDT",1642333911617,0.02,493.43,493.42,36.49]
["binance-futures","BNBUSDT",1642333951513,31.11,493.38,493.37,0.15]
["binance-futures","BNBUSDT",1642334019032,36.2,493.22,493.21,26.51]
["binance-futures","BNBUSDT",1642334045522,7.79,493.09,493.07,2.62]
["binance-futures","BNBUSDT",1642334135026,22.84,493.25,493.23,0.05]
["binance-futures","BNBUSDT",1642334159205,2.43,493.38,493.37,1.52]
["binance-futures","BNBUSDT",1642334226085,0.24,493.14,493.13,4.01]
["binance-futures","BNBUSDT",1642334265374,27.81,493.42,493.41,0.09]
["binance-futures","BNBUSDT",1642334330659,1.81,493.27,493.26,37.49]
["binance-futures","BNBUSDT",1642334349258,32.03,493.19,493.18,0.02]
["binance-futures","BNBUSDT",1642334390075,4.26,493.3,493.28,3.48]
["binance-futures","BNBUSDT",1642334445806,0.46,493.59,493.58,0.31]
["binance-futures","BNBUSDT",1642334473288,8.16,493.22,493.18,24.88]
["binance-futures","BNBUSDT",1642334537303,0.06,493.16,493.15,44.38]
["binance-futures","BNBUSDT",1642334558985,1.09,493.04,493.03,0.06]
["binance-futures","BNBUSDT",1642334617999,4.64,493.02,493.01,0.03]
["binance-futures","BNBUSDT",1642334688633,8.85,493.05,493.04,15.7]
["binance-futures","BNBUSDT",1642334764885,4.84,493.45,493.44,99.91]
["binance-futures","BNBUSDT",1642334793581,17.11,493.09,493.08,3.64]
["binance-futures","BNBUSDT",1642334810417,14.01,493.04,493.03,13.57]
["binance-futures","BNBUSDT",1642334894501,0.57,493.39,493.38,4.5]
["binance-futures","BNBUSDT",1642334914936,3.48,493.5,493.49,2.68]
["binance-futures","BNBUSDT",1642334979266,0.04,494.72,494.71,7.23]
["binance-futures","BNBUSDT",1642335006591,3.32,494.66,494.65,0.31]
["binance-futures","BNBUSDT",1642335018670,3.88,494.78,494.75,16.2]
["binance-futures","BNBUSDT",1642335102270,337.35,494.72,494.71,1.6]
["binance-futures","BNBUSDT",1642335122831,0.24,494.78,494.77,2.52]
["binance-futures","BNBUSDT",1642335183107,2.04,494.9,494.89,3.73]
["binance-futures","BNBUSDT",1642335227434,59.22,495.0,494.99,47.4]
["binance-futures","BNBUSDT",1642335286995,0.79,495.26,495.25,6.88]
["binance-futures","BNBUSDT",1642335300597,2.06,495.27,495.26,0.1]
["binance-futures","BNBUSDT",1642335356079,1.5,495.33,495.32,0.02]
["binance-futures","BNBUSDT",1642335373226,13.64,495.35,495.34,1.04]
["binance-futures","BNBUSDT",1642335398453,31.31,495.53,495.52,6.8]
["binance-futures","BNBUSDT",1642335459154,3.15,495.05,495.04,21.87]
["binance-futures","BNBUSDT",1642335473645,8.16,495.11,495.09,0.95]
["binance-futures","BNBUSDT",1642335514653,2.75,494.73,494.72,10.79]
["binance-futures","BNBUSDT",1642335578260,0.7,495.08,495.07,1.64]
["binance-futures","BNBUSDT",1642335610566,1.55,494.49,494.45,16.52]
["binance-futures","BNBUSDT",1642335663998,9.44,494.75,494.74,0.86]
["binance-futures","BNBUSDT",1642335687771,11.1,494.78,494.77,5.41]
["binance-futures","BNBUSDT",1642335784983,5.39,494.66,494.65,9.26]
["binance-futures","BNBUSDT",1642335803956,1.69,494.6,494.59,22.81]
["binance-futures","BNBUSDT",1642335870979,3.18,494.9,494.89,12.13]
["binance-futures","BNBUSDT",1642335912032,3.84,494.97,494.96,7.23]
["binance-futures","BNBUSDT",1642335987680,6.6,494.88,494.87,1.39]
["binance-futures","BNBUSDT",1642336010136,3.44,494.41,494.4,0.02]
["binance-futures","BNBUSDT",1642336026833,0.05,494.63,494.62,15.54]
["binance-futures","BNBUSDT",1642336092521,0.75,494.45,494.44,6.08]
["binance-futures","BNBUSDT",1642336134897,0.53,494.95,494.94,22.6]
["binance-futures","BNBUSDT",1642336200252,3.67,495.06,495.05,4.26]
["binance-futures","BNBUSDT",1642336209291,0.08,495.04,495.03,3.29]
["binance-futures","BNBUSDT",1642336252874,4.35,495.08,495.07,4.07]
["binance-futures","BNBUSDT",1642336327583,1.49,495.03,495.02,2.21]
["binance-futures","BNBUSDT",1642336374435,1.59,494.86,494.85,0.68]
["binance-futures","BNBUSDT",1642336444738,22.18,494.58,494.57,4.35]
["binance-futures","BNBUSDT",1642336460552,5.35,494.42,494.4,1.5]
["binance-futures","BNBUSDT",1642336502115,7.57,494.5,494.49,21.22]
["binance-futures","BNBUSDT",1642336562891,5.89,494.38,494.37,11.85]
["binance-futures","BNBUSDT",1642336605303,7.4,494.59,494.58,0.05]
["binance-futures","BNBUSDT",1642336670291,0.1,494.63,494.61,4.26]
["binance-futures","BNBUSDT",1642336691106,0.04,494.7,494.69,3.6]
["binance-futures","BNBUSDT",1642336763664,1.64,494.09,494.08,60.98]
["binance-futures","BNBUSDT",1642336793589,0.06,494.23,494.22,7.0]
["binance-futures","BNBUSDT",1642336855522,6.33,494.07,494.01,25.54]
["binance-futures","BNBUSDT",1642336897170,5.49,494.37,494.32,0.44]
["binance-futures","BNBUSDT",1642336962403,1.1,494.11,494.07,1.94]
["binance-futures","BNBUSDT",1642337006835,2.6,494.49,494.43,0.02]
["binance-futures","BNBUSDT",1642337024648,4.07,494.47,494.44,0.02]
["binance-futures","BNBUSDT",1642337103438,1.4,494.61,494.6,2.4]
["binance-futures","BNBUSDT",1642337142688,2.11,494.98,494.97,4.9]
["binance-futures","BNBUSDT",1642337202198,1.42,495.31,495.29,0.38]
["binance-futures","BNBUSDT",1642337244406,0.02,495.39,495.38,0.33]
["binance-futures","BNBUSDT",1642337269126,1.1,495.31,495.3,0.23]
["binance-futures","BNBUSDT",1642337345750,1.85,495.29,495.28,0.23]
["binance-futures","BNBUSDT",1642337373208,3.0,495.66,495.65,2.36]
["binance-futures","BNBUSDT",1642337417322,8.61,495.56,495.55,20.45]
["binance-futures","BNBUSDT",1642337445219,1.4,495.72,495.71,1.28]
["binance-futures","BNBUSDT",1642337466358,2.87,495.83,495.81,0.03]
["binance-futures","BNBUSDT",1642337515463,1.37,495.7,495.69,1.5]
["binance-futures","BNBUSDT",1642337541302,5.25,495.66,495.65,1.5]
["binance-futures","BNBUSDT",1642337601751,13.94,495.94,495.93,3.78]
["binance-futures","BNBUSDT",1642337621469,16.2,495.88,495.87,0.15]
["binance-futures","BNBUSDT",1642337689929,0.07,495.56,495.55,19.64]
["binance-futures","BNBUSDT",1642337705433,6.29,495.61,495.6,0.33]
["binance-futures","BNBUSDT",1642337764695,0.37,495.46,495.45,0.4]
["binance-futures","BNBUSDT",1642337789341,18.86,495.42,495.41,0.8]
["binance-futures","BNBUSDT",1642337847652,0.21,494.96,494.95,2.68]
["binance-futures","BNBUSDT",1642337891132,1.59,495.04,495.03,3.12]
["binance-futures","BNBUSDT",1642337918655,0.1,495.18,495.17,16.71]
["binance-futures","BNBUSDT",1642337976483,0.13,494.94,494.93,33.51]
["binance-futures","BNBUSDT",1642338007116,46.7,495.4,495.28,1.13]
["binance-futures","BNBUSDT",1642338027488,7.15,495.31,495.28,40.33]
["binance-futures","BNBUSDT",1642338087338,0.06,495.3,495.29,54.84]
["binance-futures","BNBUSDT",1642338099611,8.84,495.52,495.51,31.94]
["binance-futures","BNBUSDT",1642338160200,5.69,495.23,495.22,0.03]
["binance-futures","BNBUSDT",1642338198151,4.2,495.16,495.15,6.65]
["binance-futures","BNBUSDT",1642338260177,15.54,495.51,495.5,26.21]
["binance-futures","BNBUSDT",1642338280208,19.87,495.63,495.62,0.68]
["binance-futures","BNBUSDT",1642338363223,0.2,495.24,495.23,6.44]
["binance-futures","BNBUSDT",1642338379062,0.65,495.18,495.17,34.35]
["binance-futures","BNBUSDT",1642338420823,0.33,495.14,495.13,9.01]
["binance-futures","BNBUSDT",1642338479798,18.84,494.57,494.56,0.18]
["binance-futures","BNBUSDT",1642338487960,3.28,494.31,494.3,121.96]
["binance-futures","BNBUSDT",1642338559305,0.02,494.87,494.86,1.0]
["binance-futures","BNBUSDT",1642338579711,0.23,494.91,494.9,21.03]
["binance-futures","BNBUSDT",1642338645484,31.45,494.66,494.64,15.03]
["binance-futures","BNBUSDT",1642338697242,0.05,494.76,494.75,21.48]
["binance-futures","BNBUSDT",1642338747197,0.03,494.83,494.81,5.01]
["binance-futures","BNBUSDT",1642338792950,0.17,495.07,495.06,6.14]
["binance-futures","BNBUSDT",1642338811998,3.19,495.22,495.21,28.0]
["binance-futures","BNBUSDT",1642338861296,11.66,495.58,495.57,0.13]
["binance-futures","BNBUSDT",1642338895865,29.08,495.2,495.19,4.33]
["binance-futures","BNBUSDT",1642338954648,38.77,494.77,494.76,1.89]
["binance-futures","BNBUSDT",1642338986442,2.44,494.78,494.77,0.92]
["binance-futures","BNBUSDT",1642339000136,0.35,494.78,494.77,0.69]
["binance-futures","BNBUSDT",1642339049037,0.02,494.34,494.33,5.18]
["binance-futures","BNBUSDT",1642339070117,8.83,494.43,494.42,1.6]
["binance-futures","BNBUSDT",1642339112381,1.52,494.73,494.72,0.65]
["binance-futures","BNBUSDT",1642339125727,1.5,494.6,494.56,0.02]
["binance-futures","BNBUSDT",1642339197766,2.03,494.32,494.31,1.1]
["binance-futures","BNBUSDT",1642339208590,0.2,494.55,494.54,40.82]
["binance-futures","BNBUSDT",1642339240173,0.28,494.39,494.38,1.5]
["binance-futures","BNBUSDT",1642339294242,1.26,494.02,494.01,50.44]
["binance-futures","BNBUSDT",1642339300494,14.51,494.07,494.06,24.12]
["binance-futures","BNBUSDT",1642339384138,18.03,494.5,494.47,0.02]
["binance-futures","BNBUSDT",1642339398755,0.03,494.28,494.27,1.62]
["binance-futures","BNBUSDT",1642339434295,1.02,494.53,494.5,16.2]
["binance-futures","BNBUSDT",1642339480494,0.94,493.7,493.66,16.2]
["binance-futures","BNBUSDT",1642339522806,5.22,493.42,493.38,1.5]
["binance-futures","BNBUSDT",1642339542730,2.21,492.91,492.86,1.06]
["binance-futures","BNBUSDT",1642339550906,12.65,492.6,492.42,3.95]
["binance-futures","BNBUSDT",1642339581435,0.38,491.49,491.48,10.25]
["binance-futures","BNBUSDT",1642339601134,0.39,490.91,490.87,17.07]
["binance-futures","BNBUSDT",1642339633414,3.8,491.14,491.13,12.05]
["binance-futures","BNBUSDT",1642339650368,0.03,491.49,491.48,16.2]
["binance-futures","BNBUSDT",1642339658003,2.18,491.38,491.34,0.8]
["binance-futures","BNBUSDT",1642339690472,16.2,490.74,490.73,4.6]
["binance-futures","BNBUSDT",1642339715273,44.31,490.66,490.61,1.03]
["binance-futures","BNBUSDT",1642339740460,0.1,490.34,490.31,0.59]
["binance-futures","BNBUSDT",1642339747493,0.07,490.29,490.26,0.42]
["binance-futures","BNBUSDT",1642339783352,20.41,490.01,489.98,0.03]
["binance-futures","BNBUSDT",1642339791943,2.16,489.84,489.7,11.84]
["binance-futures","BNBUSDT",1642339810070,1.5,489.9,489.88,3.12]
["binance-futures","BNBUSDT",1642339838213,16.2,490.51,490.5,1.5]
["binance-futures","BNBUSDT",1642339846032,0.64,491.2,491.19,16.46]
["binance-futures","BNBUSDT",1642339883419,0.31,491.9,491.89,29.43]
["binance-futures","BNBUSDT",1642339891398,2.7,491.59,491.58,97.42]
["binance-futures","BNBUSDT",1642339906697,3.0,492.25,492.24,0.02]
["binance-futures","BNBUSDT",1642339936479,4.26,492.1,492.08,1.9]
["binance-futures","BNBUSDT",1642339965687,0.78,492.2,492.19,1.7]
["binance-futures","BNBUSDT",1642339985884,3.0,492.19,492.16,0.96]
["binance-futures","BNBUSDT",1642339995317,2.81,491.76,491.72,3.44]
["binance-futures","BNBUSDT",1642340025760,1.5,491.75,491.73,0.44]
["binance-futures","BNBUSDT",1642340054750,28.22,492.03,492.02,2.9]
["binance-futures","BNBUSDT",1642340101512,4.3,491.89,491.8,36.04]
["binance-futures","BNBUSDT",1642340121462,16.2,492.36,492.35,3.0]
["binance-futures","BNBUSDT",1642340131641,5.03,492.37,492.32,3.0]
["binance-futures","BNBUSDT",1642340172878,36.07,491.28,491.27,1.88]
["binance-futures","BNBUSDT",1642340196111,44.35,491.45,491.44,6.87]
["binance-futures","BNBUSDT",1642340240577,6.17,491.05,491.02,16.2]
["binance-futures","BNBUSDT",1642340250889,1.06,490.93,490.92,6.79]
["binance-futures","BNBUSDT",1642340305452,2.03,491.58,491.57,22.45]
["binance-futures","BNBUSDT",1642340320023,0.03,491.73,491.72,1.37]
["binance-futures","BNBUSDT",1642340346114,0.22,491.95,491.94,8.32]
["binance-futures","BNBUSDT",1642340390390,16.45,492.14,492.13,5.6]
["binance-futures","BNBUSDT",1642340443484,3.44,491.95,491.89,6.49]
["binance-futures","BNBUSDT",1642340473539,0.02,492.06,492.05,23.36]
["binance-futures","BNBUSDT",1642340483275,15.79,492.47,492.46,0.2]
["binance-futures","BNBUSDT",1642340506331,25.36,492.78,492.77,90.72]
["binance-futures","BNBUSDT",1642340540739,0.02,493.32,493.31,22.65]
["binance-futures","BNBUSDT",1642340585495,0.92,493.21,493.17,7.3]
["binance-futures","BNBUSDT",1642340607540,15.65,493.19,493.18,2.89]
["binance-futures","BNBUSDT",1642340619642,1.1,493.18,493.17,26.76]
["binance-futures","BNBUSDT",1642340658675,4.39,493.8,493.77,4.03]
["binance-futures","BNBUSDT",1642340678444,27.48,493.65,493.64,0.32]
["binance-futures","BNBUSDT",1642340715350,4.16,493.15,493.14,0.44]
["binance-futures","BNBUSDT",1642340743359,0.02,493.04,493.03,3.9]
["binance-futures","BNBUSDT",1642340754616,6.23,493.26,493.25,6.63]
["binance-futures","BNBUSDT",1642340791658,15.2,493.14,493.13,7.03]
["binance-futures","BNBUSDT",1642340811146,0.7,493.04,493.03,3.44]
["binance-futures","BNBUSDT",1642340858837,3.9,493.2,493.19,3.46]
["binance-futures","BNBUSDT",1642340889541,2.96,493.19,493.18,2.01]
["binance-futures","BNBUSDT",1642340933302,4.02,492.88,492.87,0.09]
["binance-futures","BNBUSDT",1642340937595,1.5,492.9,492.89,3.51]
["binance-futures","BNBUSDT",1642340975239,1.23,493.17,493.16,1.27]
["binance-futures","BNBUSDT",1642341035367,5.42,493.34,493.33,5.8]
["binance-futures","BNBUSDT",1642341085278,3.0,493.95,493.93,6.14]
["binance-futures","BNBUSDT",1642341113539,1.92,494.08,494.07,4.63]
["binance-futures","BNBUSDT",1642341127902,3.65,494.19,494.18,0.44]
["binance-futures","BNBUSDT",1642341161385,1.28,494.07,494.06,38.99]
["binance-futures","BNBUSDT",1642341221075,0.06,494.05,494.04,2.66]
["binance-futures","BNBUSDT",1642341279545,0.68,494.22,494.21,11.15]
["binance-futures","BNBUSDT",1642341302442,0.02,494.12,494.11,0.32]
["binance-futures","BNBUSDT",1642341319138,0.36,494.1,494.09,18.24]
["binance-futures","BNBUSDT",1642341366529,30.17,494.6,494.59,7.94]
["binance-futures","BNBUSDT",1642341384190,13.85,494.76,494.75,34.18]
["binance-futures","BNBUSDT",1642341414765,13.13,494.45,494.44,0.03]
["binance-futures","BNBUSDT",1642341434724,41.84,494.77,494.76,1.99]
["binance-futures","BNBUSDT",1642341468967,0.16,495.34,495.33,35.43]
["binance-futures","BNBUSDT",1642341480217,25.15,495.43,495.42,7.97]
["binance-futures","BNBUSDT",1642341496699,0.08,495.5,495.49,2.26]
["binance-futures","BNBUSDT",1642341523593,0.54,495.77,495.76,2.2]
["binance-futures","BNBUSDT",1642341541747,10.23,495.75,495.74,0.39]
["binance-futures","BNBUSDT",1642341575870,29.42,495.88,495.87,18.84]
["binance-futures","BNBUSDT",1642341587869,5.75,495.76,495.75,0.2]
["binance-futures","BNBUSDT",1642341606429,7.85,496.24,496.19,6.04]
["binance-futures","BNBUSDT",1642341633086,4.05,496.6,496.56,31.24]
["binance-futures","BNBUSDT",1642341661067,19.17,496.56,496.53,0.2]
["binance-futures","BNBUSDT",1642341677547,26.81,496.76,496.75,4.94]
["binance-futures","BNBUSDT",1642341686060,11.71,496.61,496.6,1.13]
["binance-futures","BNBUSDT",1642341704840,2.33,496.75,496.74,1.06]
["binance-futures","BNBUSDT",1642341736969,0.29,496.66,496.65,0.04]
["binance-futures","BNBUSDT",1642341773557,2.68,496.83,496.78,3.29]
["binance-futures","BNBUSDT",1642341796863,4.08,496.6,496.57,5.57]
["binance-futures","BNBUSDT",1642341810891,1.5,496.69,496.68,3.38]
["binance-futures","BNBUSDT",1642341865128,6.51,496.39,496.38,2.14]
["binance-futures","BNBUSDT",1642341877263,3.02,496.39,496.38,1.5]
["binance-futures","BNBUSDT",1642341913491,0.52,496.19,496.18,1.58]
["binance-futures","BNBUSDT",1642341940700,3.48,496.4,496.39,1.86]
["binance-futures","BNBUSDT",1642341988515,0.08,496.73,496.72,3.51]
["binance-futures","BNBUSDT",1642342001622,0.09,496.85,496.84,17.11]
["binance-futures","BNBUSDT",1642342028303,0.22,496.77,496.76,0.36]
["binance-futures","BNBUSDT",1642342056528,2.22,497.03,497.02,0.48]
["binance-futures","BNBUSDT",1642342081386,3.06,496.96,496.95,10.82]
["binance-futures","BNBUSDT",1642342118751,2.14,497.08,497.04,2.36]
["binance-futures","BNBUSDT",1642342129510,0.63,497.12,497.11,1.92]
["binance-futures","BNBUSDT",1642342156145,4.79,496.76,496.75,2.39]
["binance-futures","BNBUSDT",1642342199075,7.77,496.53,496.52,1.19]
["binance-futures","BNBUSDT",1642342235136,4.24,496.32,496.31,0.72]
["binance-futures","BNBUSDT",1642342251737,0.12,496.11,496.1,2.28]
["binance-futures","BNBUSDT",1642342265018,1.5,495.69,495.68,3.9]
["binance-futures","BNBUSDT",1642342316858,4.65,495.85,495.84,5.22]
["binance-futures","BNBUSDT",1642342330282,22.5,495.91,495.9,0.02]
["binance-futures","BNBUSDT",1642342377501,28.0,496.26,496.25,2.38]
["binance-futures","BNBUSDT",1642342405584,2.18,496.08,496.07,2.32]
["binance-futures","BNBUSDT",1642342426213,0.2,496.07,496.06,9.89]
["binance-futures","BNBUSDT",1642342492755,0.66,495.37,495.33,3.72]
["binance-futures","BNBUSDT",1642342502078,19.07,495.25,495.24,3.11]
["binance-futures","BNBUSDT",1642342546877,14.71,495.72,495.71,0.17]
["binance-futures","BNBUSDT",1642342577397,2.65,495.57,495.56,3.52]
["binance-futures","BNBUSDT",1642342626542,3.69,495.42,495.41,3.2]
["binance-futures","BNBUSDT",1642342638378,2.38,495.27,495.25,0.76]
["binance-futures","BNBUSDT",1642342660614,0.5,494.56,494.55,2.52]
["binance-futures","BNBUSDT",1642342699242,0.03,495.13,495.11,3.89]
["binance-futures","BNBUSDT",1642342728973,26.41,495.08,495.01,11.21]
["binance-futures","BNBUSDT",1642342778017,1.73,495.08,495.07,16.33]
["binance-futures","BNBUSDT",1642342790253,0.22,495.06,495.05,26.62]
["binance-futures","BNBUSDT",1642342811228,2.12,495.26,495.25,0.03]
["binance-futures","BNBUSDT",1642342856050,1.52,495.73,495.72,0.05]
["binance-futures","BNBUSDT",1642342902092,5.87,496.2,496.19,3.37]
["binance-futures","BNBUSDT",1642342934657,1.63,496.06,496.05,1.24]
["binance-futures","BNBUSDT",1642342949696,19.11,496.21,496.2,0.78]
["binance-futures","BNBUSDT",1642343029662,0.5,495.59,495.58,5.9]
["binance-futures","BNBUSDT",1642343047345,9.56,495.8,495.79,1.9]
["binance-futures","BNBUSDT",1642343098470,2.1,495.5,495.49,4.35]
["binance-futures","BNBUSDT",1642343127441,0.72,495.47,495.46,16.68]
["binance-futures","BNBUSDT",1642343147336,0.11,495.73,495.72,12.14]
["binance-futures","BNBUSDT",1642343229005,5.84,496.43,496.42,3.02]
["binance-futures","BNBUSDT",1642343246390,2.69,496.54,496.53,9.89]
["binance-futures","BNBUSDT",1642343276247,9.91,496.91,496.9,15.57]
["binance-futures","BNBUSDT",1642343322310,17.05,496.56,496.55,0.12]
["binance-futures","BNBUSDT",1642343375675,0.16,496.81,496.8,2.63]
["binance-futures","BNBUSDT",1642343393514,2.35,496.91,496.88,3.16]
["binance-futures","BNBUSDT",1642343408706,3.01,497.14,497.13,5.25]
["binance-futures","BNBUSDT",1642343453403,18.73,497.01,497.0,72.6]
["binance-futures","BNBUSDT",1642343479082,10.8,497.35,497.34,1.95]
["binance-futures","BNBUSDT",1642343516329,0.73,498.46,498.45,0.04]
["binance-futures","BNBUSDT",1642343522257,1.51,498.46,498.45,13.65]
["binance-futures","BNBUSDT",1642343539225,0.05,498.02,497.97,26.41]
["binance-futures","BNBUSDT",1642343579383,2.82,498.16,498.15,5.44]
["binance-futures","BNBUSDT",1642343600069,8.89,497.9,497.89,16.76]
["binance-futures","BNBUSDT",1642343636427,3.93,498.42,498.41,5.09]
["binance-futures","BNBUSDT",1642343649183,15.67,498.11,498.1,5.57]
["binance-futures","BNBUSDT",1642343692486,5.46,498.54,498.53,0.24]
["binance-futures","BNBUSDT",1642343712943,16.2,498.64,498.62,2.09]
["binance-futures","BNBUSDT",1642343737630,2.08,498.72,498.71,13.7]
["binance-futures","BNBUSDT",1642343755707,4.26,498.75,498.73,1.74]
["binance-futures","BNBUSDT",1642343766020,37.98,498.54,498.53,2.52]
["binance-futures","BNBUSDT",1642343819517,3.68,498.63,498.62,4.11]
["binance-futures","BNBUSDT",1642343829845,0.18,498.42,498.4,0.31]
["binance-futures","BNBUSDT",1642343864927,13.05,498.47,498.46,1.44]
["binance-futures","BNBUSDT",1642343889699,1.44,498.38,498.35,19.56]
["binance-futures","BNBUSDT",1642343940151,9.43,498.46,498.45,0.12]
["binance-futures","BNBUSDT",1642343949398,31.31,498.59,498.57,2.01]
["binance-futures","BNBUSDT",1642343973621,8.0,498.69,498.68,3.66]
["binance-futures","BNBUSDT",1642344016902,1.34,498.35,498.34,3.44]
["binance-futures","BNBUSDT",1642344043710,0.79,498.22,498.19,20.0]
["binance-futures","BNBUSDT",1642344085861,3.44,497.9,497.89,5.17]
["binance-futures","BNBUSDT",1642344096125,3.85,498.07,498.06,0.44]
["binance-futures","BNBUSDT",1642344124165,32.0,498.13,498.07,5.41]
["binance-futures","BNBUSDT",1642344181794,6.71,498.32,498.31,32.38]
["binance-futures","BNBUSDT",1642344199779,8.07,498.04,498.03,30.36]
["binance-futures","BNBUSDT",1642344246840,0.03,497.89,497.88,28.52]
["binance-futures","BNBUSDT",1642344258140,5.78,498.16,498.15,3.19]
["binance-futures","BNBUSDT",1642344322142,3.76,498.25,498.24,1.58]
["binance-futures","BNBUSDT",1642344342588,5.36,498.12,498.1,0.06]
["binance-futures","BNBUSDT",1642344389275,20.46,498.1,498.07,3.83]
["binance-futures","BNBUSDT",1642344425493,8.11,498.19,498.18,1.4]
["binance-futures","BNBUSDT",1642344475860,1.5,498.69,498.68,2.71]
["binance-futures","BNBUSDT",1642344501973,25.68,498.46,498.45,0.02]
["binance-futures","BNBUSDT",1642344514645,23.77,498.14,498.12,5.92]
["binance-futures","BNBUSDT",1642344562545,0.14,498.11,498.1,5.0]
["binance-futures","BNBUSDT",1642344596566,0.15,498.05,498.04,0.3]
["binance-futures","BNBUSDT",1642344662266,43.3,498.33,498.32,54.15]
["binance-futures","BNBUSDT",1642344678873,43.45,498.33,498.32,65.46]
["binance-futures","BNBUSDT",1642344728710,10.67,498.25,498.24,1.71]
["binance-futures","BNBUSDT",1642344766886,1.68,498.34,498.33,14.44]
["binance-futures","BNBUSDT",1642344799016,7.07,498.37,498.35,0.17]
["binance-futures","BNBUSDT",1642344863927,4.87,498.38,498.32,7.06]
["binance-futures","BNBUSDT",1642344884476,1.09,498.25,498.24,4.57]
["binance-futures","BNBUSDT",1642344917199,23.41,498.5,498.49,2.36]
["binance-futures","BNBUSDT",1642344976629,1.21,498.36,498.35,14.08]
["binance-futures","BNBUSDT",1642345017333,6.64,498.62,498.61,3.31]
["binance-futures","BNBUSDT",1642345073861,2.78,498.88,498.87,3.0]
["binance-futures","BNBUSDT",1642345087407,0.05,498.88,498.87,3.44]
["binance-futures","BNBUSDT",1642345150967,4.21,498.31,498.28,4.26]
["binance-futures","BNBUSDT",1642345168228,2.89,498.32,498.31,4.75]
["binance-futures","BNBUSDT",1642345214233,0.36,498.95,498.94,1.9]
["binance-futures","BNBUSDT",1642345251041,0.93,498.77,498.76,1.03]
["binance-futures","BNBUSDT",1642345294694,2.44,497.86,497.85,16.14]
["binance-futures","BNBUSDT",1642345306056,31.48,498.13,498.12,0.39]
["binance-futures","BNBUSDT",1642345328998,19.5,498.01,497.94,0.37]
["binance-futures","BNBUSDT",1642345375269,1.32,497.45,497.43,4.29]
["binance-futures","BNBUSDT",1642345400254,18.23,498.0,497.99,0.2]
["binance-futures","BNBUSDT",1642345455035,17.65,497.7,497.69,4.27]
["binance-futures","BNBUSDT",1642345487526,0.14,497.84,497.81,17.7]
["binance-futures","BNBUSDT",1642345510521,3.85,497.84,497.83,2.64]
["binance-futures","BNBUSDT",1642345585386,186.5,498.0,497.99,8.24]
["binance-futures","BNBUSDT",1642345626428,64.26,498.0,497.99,6.06]
["binance-futures","BNBUSDT",1642345698011,4.18,497.81,497.78,1.5]
["binance-futures","BNBUSDT",1642345712176,1.82,497.98,497.97,21.94]
["binance-futures","BNBUSDT",1642345742805,30.8,497.94,497.93,0.07]
["binance-futures","BNBUSDT",1642345805320,5.28,497.9,497.87,3.14]
["binance-futures","BNBUSDT",1642345842284,0.66,497.92,497.91,46.81]
["binance-futures","BNBUSDT",1642345880088,17.61,497.98,497.97,0.14]
["binance-futures","BNBUSDT",1642345896713,4.68,497.76,497.75,4.35]
["binance-futures","BNBUSDT",1642345963944,1.9,497.4,497.39,10.16]
["binance-futures","BNBUSDT",1642345980983,0.04,497.75,497.74,3.21]
["binance-futures","BNBUSDT",1642346045870,1.65,497.66,497.65,1.76]
["binance-futures","BNBUSDT",1642346079663,28.45,497.9,497.89,0.02]
["binance-futures","BNBUSDT",1642346141426,2.41,498.05,498.04,9.1]
["binance-futures","BNBUSDT",1642346176916,7.4,498.4,498.39,7.8]
["binance-futures","BNBUSDT",1642346187842,0.8,498.53,497.92,2.35]
["binance-futures","BNBUSDT",1642346236378,7.72,498.4,498.39,5.44]
["binance-futures","BNBUSDT",1642346271858,1.51,498.39,498.38,6.09]
["binance-futures","BNBUSDT",1642346335347,0.02,498.67,498.65,4.66]
["binance-futures","BNBUSDT",1642346370907,17.14,498.68,498.67,0.03]
["binance-futures","BNBUSDT",1642346384037,2.04,498.23,498.22,3.3]
["binance-futures","BNBUSDT",1642346438040,2.45,498.01,498.0,1.51]
["binance-futures","BNBUSDT",1642346466933,0.68,497.81,497.8,6.77]
["binance-futures","BNBUSDT",1642346523570,36.29,498.0,497.99,25.64]
["binance-futures","BNBUSDT",1642346576334,3.44,498.21,498.2,0.07]
["binance-futures","BNBUSDT",1642346620349,0.02,498.16,498.13,34.9]
["binance-futures","BNBUSDT",1642346633142,0.62,498.18,498.17,35.97]
["binance-futures","BNBUSDT",1642346671839,3.78,497.96,497.95,1.83]
["binance-futures","BNBUSDT",1642346737442,2.87,497.87,497.86,0.92]
["binance-futures","BNBUSDT",1642346760712,1.94,497.97,497.96,25.04]
["binance-futures","BNBUSDT",1642346818498,3.21,499.23,499.22,0.52]
["binance-futures","BNBUSDT",1642346831587,9.84,499.69,499.68,27.12]
["binance-futures","BNBUSDT",1642346850433,0.48,499.56,499.55,0.41]
["binance-futures","BNBUSDT",1642346888650,0.12,499.76,499.75,1.71]
["binance-futures","BNBUSDT",1642346917568,0.86,501.96,501.84,1.7]
["binance-futures","BNBUSDT",1642346929332,2.28,501.52,501.51,0.4]
["binance-futures","BNBUSDT",1642346936361,3.88,501.87,501.86,15.47]
["binance-futures","BNBUSDT",1642346956896,2.75,501.39,501.35,4.71]
["binance-futures","BNBUSDT",1642346972430,7.27,501.12,501.11,0.02]
["binance-futures","BNBUSDT",1642346997515,3.91,500.55,500.54,0.06]
["binance-futures","BNBUSDT",1642347016017,7.3,501.64,501.63,48.23]
["binance-futures","BNBUSDT",1642347024720,2.14,501.78,501.76,1.04]
["binance-futures","BNBUSDT",1642347056377,1.18,502.09,502.08,2.31]
["binance-futures","BNBUSDT",1642347075110,2.73,501.9,501.89,2.1]
["binance-futures","BNBUSDT",1642347113371,1.4,501.85,501.84,0.09]
["binance-futures","BNBUSDT",1642347125633,0.96,501.88,501.87,0.43]
["binance-futures","BNBUSDT",1642347165826,1.5,502.33,502.32,2.6]
["binance-futures","BNBUSDT",1642347176342,0.66,502.42,502.39,3.3]
["binance-futures","BNBUSDT",1642347198383,4.66,502.21,502.2,19.65]
["binance-futures","BNBUSDT",1642347230162,1.86,502.49,502.48,9.62]
["binance-futures","BNBUSDT",1642347242310,0.9,502.45,502.44,10.76]
["binance-futures","BNBUSDT",1642347294061,1.14,502.27,502.26,0.35]
["binance-futures","BNBUSDT",1642347307805,0.01,502.2,502.19,1.91]
["binance-futures","BNBUSDT",1642347326197,16.2,501.63,501.61,47.85]
["binance-futures","BNBUSDT",1642347363373,5.57,501.91,501.89,0.56]
["binance-futures","BNBUSDT",1642347400534,0.68,501.94,501.93,13.29]
["binance-futures","BNBUSDT",1642347431781,2.77,501.43,501.42,23.93]
["binance-futures","BNBUSDT",1642347446485,16.21,501.6,501.58,0.07]
["binance-futures","BNBUSDT",1642347486606,8.11,501.16,501.15,3.13]
["binance-futures","BNBUSDT",1642347506695,13.49,500.64,500.63,2.78]
["binance-futures","BNBUSDT",1642347546547,17.24,500.65,500.61,3.0]
["binance-futures","BNBUSDT",1642347569812,2.8,500.98,500.97,3.19]
["binance-futures","BNBUSDT",1642347581870,2.89,501.23,501.22,0.2]
["binance-futures","BNBUSDT",1642347626666,7.3,501.01,501.0,467.06]
["binance-futures","BNBUSDT",1642347657574,3.02,500.84,500.83,0.06]
["binance-futures","BNBUSDT",1642347702826,1.5,500.81,500.8,2.03]
["binance-futures","BNBUSDT",1642347716347,0.02,500.89,500.88,0.03]
["binance-futures","BNBUSDT",1642347790875,0.46,500.42,500.41,2.32]
["binance-futures","BNBUSDT",1642347804265,2.12,500.44,500.41,0.2]
["binance-futures","BNBUSDT",1642347842102,2.3,500.58,500.57,36.12]
["binance-futures","BNBUSDT",1642347888513,2.6,500.37,500.36,12.89]
["binance-futures","BNBUSDT",1642347905010,3.9,500.55,500.54,26.55]
["binance-futures","BNBUSDT",1642347970501,5.43,500.88,500.87,82.79]
["binance-futures","BNBUSDT",1642347984154,0.07,500.69,500.68,2.36]
["binance-futures","BNBUSDT",1642348013062,0.06,500.79,500.75,0.48]
["binance-futures","BNBUSDT",1642348055310,0.29,500.02,500.01,0.94]
["binance-futures","BNBUSDT",1642348088094,7.14,501.82,501.81,0.2]
["binance-futures","BNBUSDT",1642348105043,20.32,501.75,501.74,15.24]
["binance-futures","BNBUSDT",1642348115737,1.5,501.85,501.82,16.2]
["binance-futures","BNBUSDT",1642348147544,0.36,501.26,501.25,25.21]
["binance-futures","BNBUSDT",1642348168782,66.52,500.75,500.74,11.66]
["binance-futures","BNBUSDT",1642348210356,44.35,500.09,500.08,1.78]
["binance-futures","BNBUSDT",1642348228323,38.63,499.7,499.69,0.66]
["binance-futures","BNBUSDT",1642348239344,4.7,499.82,499.81,53.53]
["binance-futures","BNBUSDT",1642348279484,3.63,499.87,499.86,0.97]
["binance-futures","BNBUSDT",1642348304394,0.09,499.95,499.94,0.1]
["binance-futures","BNBUSDT",1642348369638,1.63,499.9,499.89,5.29]
["binance-futures","BNBUSDT",1642348395007,5.19,500.65,500.64,1.28]
["binance-futures","BNBUSDT",1642348453453,3.29,500.48,500.47,2.1]
["binance-futures","BNBUSDT",1642348470455,0.02,500.02,500.01,0.2]
["binance-futures","BNBUSDT",1642348503256,11.25,500.42,500.41,9.67]
["binance-futures","BNBUSDT",1642348560815,93.85,500.6,500.59,8.4]
["binance-futures","BNBUSDT",1642348608292,6.6,500.14,500.13,0.48]
["binance-futures","BNBUSDT",1642348643201,27.38,500.21,500.2,2.24]
["binance-futures","BNBUSDT",1642348661928,1.82,500.21,500.2,3.95]
["binance-futures","BNBUSDT",1642348694619,1.07,500.35,500.34,1.5]
["binance-futures","BNBUSDT",1642348736211,1.5,500.94,500.93,1.79]
["binance-futures","BNBUSDT",1642348780616,0.2,500.63,500.62,3.79]
["binance-futures","BNBUSDT",1642348805215,0.06,500.8,500.79,18.55]
["binance-futures","BNBUSDT",1642348819834,0.02,501.12,501.1,20.8]
["binance-futures","BNBUSDT",1642348844248,20.01,501.4,501.39,3.39]
["binance-futures","BNBUSDT",1642348872427,2.11,501.48,501.47,6.92]
["binance-futures","BNBUSDT",1642348905099,3.21,501.12,501.08,10.72]
["binance-futures","BNBUSDT",1642348927741,0.01,501.42,501.41,34.86]
["binance-futures","BNBUSDT",1642348937733,7.16,501.51,501.5,8.45]
["binance-futures","BNBUSDT",1642348984920,0.39,501.07,501.06,3.61]
["binance-futures","BNBUSDT",1642349009430,0.35,501.14,501.13,2.26]
["binance-futures","BNBUSDT",1642349052428,3.84,501.4,501.39,2.71]
["binance-futures","BNBUSDT",1642349077212,5.38,501.21,501.2,7.55]
["binance-futures","BNBUSDT",1642349121714,57.88,501.1,501.09,0.03]
["binance-futures","BNBUSDT",1642349134455,0.01,501.29,501.28,2.39]
["binance-futures","BNBUSDT",1642349164016,0.13,501.27,501.26,25.21]
["binance-futures","BNBUSDT",1642349208131,13.02,501.01,501.0,6.43]
["binance-futures","BNBUSDT",1642349247768,2.38,500.8,500.79,0.23]
["binance-futures","BNBUSDT",1642349277166,1.14,501.0,500.99,3.01]
["binance-futures","BNBUSDT",1642349305107,52.82,500.75,500.74,0.03]
["binance-futures","BNBUSDT",1642349313466,4.79,500.59,500.57,0.88]
["binance-futures","BNBUSDT",1642349358356,1.94,500.45,500.44,3.0]
["binance-futures","BNBUSDT",1642349395414,3.83,500.51,500.5,2.24]
["binance-futures","BNBUSDT",1642349416692,0.28,501.06,501.05,0.54]
["binance-futures","BNBUSDT",1642349430124,0.97,501.34,501.33,8.31]
["binance-futures","BNBUSDT",1642349494240,25.07,501.54,501.53,2.03]
["binance-futures","BNBUSDT",1642349508940,7.14,501.38,501.3,0.91]
["binance-futures","BNBUSDT",1642349546953,1.13,501.23,501.22,1.89]
["binance-futures","BNBUSDT",1642349576137,0.86,501.6,501.59,8.43]
["binance-futures","BNBUSDT",1642349626129,71.28,501.25,501.24,14.94]
["binance-futures","BNBUSDT",1642349638218,10.21,501.51,501.5,2.14]
["binance-futures","BNBUSDT",1642349664488,2.36,501.43,501.42,43.03]
["binance-futures","BNBUSDT",1642349708511,7.06,501.15,501.13,0.2]
["binance-futures","BNBUSDT",1642349738927,0.34,501.52,501.51,43.24]
["binance-futures","BNBUSDT",1642349772025,0.05,502.24,502.22,3.92]
["binance-futures","BNBUSDT",1642349789478,13.49,502.11,502.04,7.07]
["binance-futures","BNBUSDT",1642349801567,29.07,502.02,502.0,0.2]
["binance-futures","BNBUSDT",1642349837449,3.5,501.83,501.81,7.59]
["binance-futures","BNBUSDT",1642349877860,3.29,502.13,502.12,17.94]
["binance-futures","BNBUSDT",1642349900365,4.79,502.0,501.96,16.84]
["binance-futures","BNBUSDT",1642349915583,0.04,501.94,501.91,0.4]
["binance-futures","BNBUSDT",1642349942495,9.14,501.95,501.94,0.24]
["binance-futures","BNBUSDT",1642349995462,2.38,502.09,502.08,0.12]
["binance-futures","BNBUSDT",1642350035210,0.65,502.43,502.42,3.01]
["binance-futures","BNBUSDT",1642350062871,23.24,502.37,502.36,5.0]
["binance-futures","BNBUSDT",1642350070701,83.13,503.0,502.93,3.84]
["binance-futures","BNBUSDT",1642350104979,1.06,503.06,503.05,5.76]
["binance-futures","BNBUSDT",1642350112670,13.42,503.09,503.05,16.2]
["binance-futures","BNBUSDT",1642350140013,0.04,503.13,503.12,34.13]
["binance-futures","BNBUSDT",1642350155111,2.67,502.87,502.86,3.0]
["binance-futures","BNBUSDT",1642350176431,2.75,502.94,502.92,6.42]
["binance-futures","BNBUSDT",1642350202541,7.06,502.88,502.87,0.14]
["binance-futures","BNBUSDT",1642350225517,0.03,502.5,502.49,20.71]
["binance-futures","BNBUSDT",1642350259423,5.48,502.92,502.91,7.66]
["binance-futures","BNBUSDT",1642350281945,4.71,502.74,502.72,0.2]
["binance-futures","BNBUSDT",1642350316832,15.96,503.29,503.28,0.14]
["binance-futures","BNBUSDT",1642350329296,4.39,503.36,503.35,0.87]
["binance-futures","BNBUSDT",1642350353271,16.8,503.27,503.26,19.23]
["binance-futures","BNBUSDT",1642350391306,5.73,503.83,503.82,0.03]
["binance-futures","BNBUSDT",1642350418383,4.26,503.91,503.88,2.78]
["binance-futures","BNBUSDT",1642350435030,5.05,503.9,503.85,0.26]
["binance-futures","BNBUSDT",1642350443599,8.34,503.94,503.93,8.21]
["binance-futures","BNBUSDT",1642350458905,9.18,504.47,504.44,3.82]
["binance-futures","BNBUSDT",1642350484083,17.88,504.05,504.04,0.05]
["binance-futures","BNBUSDT",1642350514793,2.91,504.1,504.09,16.42]
["binance-futures","BNBUSDT",1642350524625,0.11,504.16,504.15,1.75]
["binance-futures","BNBUSDT",1642350547446,0.02,504.28,504.25,4.6]
["binance-futures","BNBUSDT",1642350587676,1.69,504.41,504.36,1.66]
["binance-futures","BNBUSDT",1642350596941,8.49,504.42,504.38,1.94]
["binance-futures","BNBUSDT",1642350627599,1.5,504.32,504.31,3.79]
["binance-futures","BNBUSDT",1642350650555,1.56,504.71,504.7,11.95]
["binance-futures","BNBUSDT",1642350688595,0.41,504.52,504.51,4.58]
["binance-futures","BNBUSDT",1642350698374,16.86,504.36,504.35,462.9]
["binance-futures","BNBUSDT",1642350718736,1.5,504.2,504.19,12.5]
["binance-futures","BNBUSDT",1642350758545,3.0,504.45,504.44,0.16]
["binance-futures","BNBUSDT",1642350783645,1.29,504.33,504.3,0.32]
["binance-futures","BNBUSDT",1642350835614,10.29,504.42,504.41,0.02]
["binance-futures","BNBUSDT",1642350847873,16.13,504.41,504.37,3.3]
["binance-futures","BNBUSDT",1642350874764,0.03,504.08,504.07,1.75]
["binance-futures","BNBUSDT",1642350905713,3.25,503.64,503.63,0.46]
["binance-futures","BNBUSDT",1642350941399,2.75,503.27,503.24,0.82]
["binance-futures","BNBUSDT",1642350960736,22.77,503.35,503.33,5.14]
["binance-futures","BNBUSDT",1642350971708,0.75,503.25,503.24,9.71]
["binance-futures","BNBUSDT",1642351027643,0.62,503.2,503.19,4.39]
["binance-futures","BNBUSDT",1642351041304,118.06,503.24,503.23,0.34]
["binance-futures","BNBUSDT",1642351082820,45.87,502.45,502.44,1.34]
["binance-futures","BNBUSDT",1642351102090,0.2,502.13,502.12,2.89]
["binance-futures","BNBUSDT",1642351112005,6.21,502.52,502.51,0.28]
["binance-futures","BNBUSDT",1642351178690,2.84,502.52,502.51,0.05]
["binance-futures","BNBUSDT",1642351194191,7.21,502.74,502.73,0.47]
["binance-futures","BNBUSDT",1642351240061,1.59,502.57,502.55,16.08]
["binance-futures","BNBUSDT",1642351265557,3.71,502.31,502.3,3.14]
["binance-futures","BNBUSDT",1642351311605,4.07,502.7,502.69,1.37]
["binance-futures","BNBUSDT",1642351327561,0.37,502.89,502.88,0.42]
["binance-futures","BNBUSDT",1642351354262,2.35,503.03,503.02,0.91]
["binance-futures","BNBUSDT",1642351416851,0.04,502.89,502.88,4.55]
["binance-futures","BNBUSDT",1642351472547,6.05,502.91,502.9,0.08]
["binance-futures","BNBUSDT",1642351509352,40.91,503.0,502.99,0.21]
["binance-futures","BNBUSDT",1642351526688,15.35,502.97,502.96,2.55]
["binance-futures","BNBUSDT",1642351563399,2.05,503.27,503.25,1.05]
["binance-futures","BNBUSDT",1642351608866,0.35,503.38,503.37,17.65]
["binance-futures","BNBUSDT",1642351638282,1.25,503.23,503.22,9.03]
["binance-futures","BNBUSDT",1642351688950,1.07,503.25,503.24,27.94]
["binance-futures","BNBUSDT",1642351703714,0.02,503.25,503.23,2.45]
["binance-futures","BNBUSDT",1642351776929,0.44,502.74,502.73,2.99]
["binance-futures","BNBUSDT",1642351796658,8.31,502.7,502.69,0.08]
["binance-futures","BNBUSDT",1642351839305,4.94,502.6,502.57,0.79]
["binance-futures","BNBUSDT",1642351868476,6.3,502.49,502.44,4.83]
["binance-futures","BNBUSDT",1642351880385,2.22,502.26,502.22,1.5]
["binance-futures","BNBUSDT",1642351944217,0.04,502.09,502.08,2.14]
["binance-futures","BNBUSDT",1642351956945,10.01,502.09,502.07,0.6]
["binance-futures","BNBUSDT",1642352007573,37.79,502.79,502.78,1.64]
["binance-futures","BNBUSDT",1642352040883,3.83,502.81,502.8,8.5]
["binance-futures","BNBUSDT",1642352094971,27.62,502.46,502.45,0.08]
["binance-futures","BNBUSDT",1642352113938,0.39,502.44,502.43,16.35]
["binance-futures","BNBUSDT",1642352150132,1.98,503.09,503.08,13.55]
["binance-futures","BNBUSDT",1642352199511,5.01,502.9,502.89,6.75]
["binance-futures","BNBUSDT",1642352234757,1.32,502.88,502.87,19.56]
["binance-futures","BNBUSDT",1642352286899,2.79,502.42,502.41,0.16]
["binance-futures","BNBUSDT",1642352304760,5.9,502.51,502.5,18.02]
["binance-futures","BNBUSDT",1642352340522,5.96,502.46,502.45,6.68]
["binance-futures","BNBUSDT",1642352404337,1.89,502.48,502.47,2.75]
["binance-futures","BNBUSDT",1642352425461,23.64,502.96,502.95,3.92]
["binance-futures","BNBUSDT",1642352484670,0.44,502.69,502.68,0.69]
["binance-futures","BNBUSDT",1642352499085,17.63,502.56,502.55,9.29]
["binance-futures","BNBUSDT",1642352569095,3.0,502.25,502.24,3.85]
["binance-futures","BNBUSDT",1642352585573,8.25,502.06,502.05,1.8]
["binance-futures","BNBUSDT",1642352626587,9.42,501.82,501.77,3.75]
["binance-futures","BNBUSDT",1642352658125,0.84,501.66,501.63,0.27]
["binance-futures","BNBUSDT",1642352667357,2.94,501.52,501.51,0.21]
["binance-futures","BNBUSDT",1642352715183,16.11,501.42,501.41,4.08]
["binance-futures","BNBUSDT",1642352731950,15.16,501.53,501.52,3.0]
["binance-futures","BNBUSDT",1642352783511,18.2,501.77,501.72,3.0]
["binance-futures","BNBUSDT",1642352823993,3.39,501.54,501.53,0.44]
["binance-futures","BNBUSDT",1642352880244,7.01,501.36,501.34,16.51]
["binance-futures","BNBUSDT",1642352912258,0.39,501.51,501.5,11.68]
["binance-futures","BNBUSDT",1642352930754,0.72,501.67,501.66,47.63]
["binance-futures","BNBUSDT",1642353013952,4.28,501.73,501.72,16.94]
["binance-futures","BNBUSDT",1642353045225,9.12,502.0,501.99,10.01]
["binance-futures","BNBUSDT",1642353112545,5.74,502.18,502.17,0.33]
["binance-futures","BNBUSDT",1642353128362,5.72,502.0,501.99,0.11]
["binance-futures","BNBUSDT",1642353176087,21.15,501.57,501.56,31.74]
["binance-futures","BNBUSDT",1642353226506,38.09,501.86,501.85,7.13]
["binance-futures","BNBUSDT",1642353264794,5.91,501.85,501.84,3.2]
["binance-futures","BNBUSDT",1642353331247,1.15,502.0,501.99,57.0]
["binance-futures","BNBUSDT",1642353351287,0.05,502.03,502.02,2.32]
["binance-futures","BNBUSDT",1642353410393,0.32,502.24,502.23,1.05]
["binance-futures","BNBUSDT",1642353428529,3.55,502.23,502.22,7.56]
["binance-futures","BNBUSDT",1642353486230,2.13,501.79,501.75,0.2]
["binance-futures","BNBUSDT",1642353517488,0.06,501.46,501.45,31.9]
["binance-futures","BNBUSDT",1642353577558,3.73,501.86,501.85,6.8]
["binance-futures","BNBUSDT",1642353607458,0.08,501.45,501.44,36.34]
["binance-futures","BNBUSDT",1642353623386,4.8,501.48,501.47,2.38]
["binance-futures","BNBUSDT",1642353676263,2.12,500.94,500.93,8.5]
["binance-futures","BNBUSDT",1642353704445,1.82,500.95,500.94,0.07]
["binance-futures","BNBUSDT",1642353756855,3.84,501.31,501.3,17.59]
["binance-futures","BNBUSDT",1642353789995,7.61,501.15,501.14,0.02]
["binance-futures","BNBUSDT",1642353806082,1.34,501.36,501.34,6.69]
["binance-futures","BNBUSDT",1642353860051,0.73,501.01,501.0,13.65]
["binance-futures","BNBUSDT",1642353895124,3.95,500.8,500.79,1.32]
["binance-futures","BNBUSDT",1642353954809,41.04,500.93,500.92,9.18]
["binance-futures","BNBUSDT",1642353971234,0.78,501.02,500.99,9.61]
["binance-futures","BNBUSDT",1642354010668,7.35,501.0,500.99,6.04]
["binance-futures","BNBUSDT",1642354081896,4.49,501.29,501.28,6.36]
["binance-futures","BNBUSDT",1642354118285,20.06,501.13,501.12,2.24]
["binance-futures","BNBUSDT",1642354181361,1.45,499.53,499.51,1.6]
["binance-futures","BNBUSDT",1642354187371,198.36,499.0,498.95,0.2]
["binance-futures","BNBUSDT",1642354217881,15.66,500.05,500.04,4.59]
["binance-futures","BNBUSDT",1642354226675,0.54,500.34,500.33,0.54]
["binance-futures","BNBUSDT",1642354255254,1.07,500.84,500.83,1.26]
["binance-futures","BNBUSDT",1642354295665,0.02,500.77,500.72,2.02]
["binance-futures","BNBUSDT",1642354341264,17.0,500.96,500.95,148.31]
["binance-futures","BNBUSDT",1642354377692,1.66,500.92,500.91,3.28]
["binance-futures","BNBUSDT",1642354390679,3.3,500.93,500.92,17.0]
["binance-futures","BNBUSDT",1642354446710,3.0,500.7,500.68,1.32]
["binance-futures","BNBUSDT",1642354489326,14.6,500.79,500.78,11.59]
["binance-futures","BNBUSDT",1642354563842,2.01,500.89,500.88,21.94]
["binance-futures","BNBUSDT",1642354597493,3.73,500.7,500.69,1.06]
["binance-futures","BNBUSDT",1642354614517,11.5,500.54,500.53,0.83]
["binance-futures","BNBUSDT",1642354676388,187.73,500.88,500.87,13.71]
["binance-futures","BNBUSDT",1642354710813,0.34,500.76,500.75,3.06]
["binance-futures","BNBUSDT",1642354771355,0.53,501.14,501.13,3.08]
["binance-futures","BNBUSDT",1642354788190,1.52,501.28,501.27,6.81]
["binance-futures","BNBUSDT",1642354865351,5.63,500.7,500.69,14.01]
["binance-futures","BNBUSDT",1642354881447,2.67,500.59,500.58,0.1]
["binance-futures","BNBUSDT",1642354920268,0.22,500.51,500.5,6.04]
["binance-futures","BNBUSDT",1642354974919,7.33,500.85,500.84,3.48]
["binance-futures","BNBUSDT",1642355018473,0.3,500.73,500.7,4.63]
["binance-futures","BNBUSDT",1642355069245,0.2,500.11,500.1,0.8]
["binance-futures","BNBUSDT",1642355082301,0.47,500.37,500.36,12.85]
["binance-futures","BNBUSDT",1642355106611,1.46,500.89,500.88,0.02]
["binance-futures","BNBUSDT",1642355163221,19.19,501.11,501.1,0.59]
["binance-futures","BNBUSDT",1642355215742,12.15,500.85,500.84,6.31]
["binance-futures","BNBUSDT",1642355251333,4.26,500.72,500.71,3.56]
["binance-futures","BNBUSDT",1642355268093,3.0,500.65,500.64,1.5]
["binance-futures","BNBUSDT",1642355315563,1.35,500.1,500.09,15.0]
["binance-futures","BNBUSDT",1642355335354,3.84,500.23,500.22,9.81]
["binance-futures","BNBUSDT",1642355376082,4.0,499.71,499.69,1.5]
["binance-futures","BNBUSDT",1642355397810,1.28,499.78,499.74,1.04]
["binance-futures","BNBUSDT",1642355412960,5.06,499.84,499.83,6.91]
["binance-futures","BNBUSDT",1642355457412,0.21,499.82,499.81,26.99]
["binance-futures","BNBUSDT",1642355490078,5.22,499.82,499.81,3.58]
["binance-futures","BNBUSDT",1642355534152,28.63,499.94,499.93,2.96]
["binance-futures","BNBUSDT",1642355557970,25.67,499.51,499.5,30.36]
["binance-futures","BNBUSDT",1642355626151,14.18,499.54,499.53,0.63]
["binance-futures","BNBUSDT",1642355644941,1.83,499.41,499.4,6.97]
["binance-futures","BNBUSDT",1642355682720,16.64,499.77,499.71,1.67]
["binance-futures","BNBUSDT",1642355735481,11.59,499.57,499.56,0.2]
["binance-futures","BNBUSDT",1642355754513,5.27,499.32,499.31,27.59]
["binance-futures","BNBUSDT",1642355815502,2.04,499.39,499.33,5.27]
["binance-futures","BNBUSDT",1642355828539,23.68,499.67,499.66,215.17]
["binance-futures","BNBUSDT",1642355852195,44.4,499.67,499.66,194.74]
["binance-futures","BNBUSDT",1642355912689,20.74,499.23,499.22,6.28]
["binance-futures","BNBUSDT",1642355969131,7.05,498.8,498.79,3.07]
["binance-futures","BNBUSDT",1642356002993,0.02,499.23,499.22,23.75]
["binance-futures","BNBUSDT",1642356016158,32.11,498.92,498.91,47.6]
["binance-futures","BNBUSDT",1642356067086,16.2,499.58,499.55,1.5]
["binance-futures","BNBUSDT",1642356092435,9.48,499.75,499.74,1.7]
["binance-futures","BNBUSDT",1642356126291,1.75,500.13,500.09,1.88]
["binance-futures","BNBUSDT",1642356167750,0.8,500.14,500.09,7.95]
["binance-futures","BNBUSDT",1642356183937,0.85,500.25,500.24,17.9]
["binance-futures","BNBUSDT",1642356240647,8.75,499.91,499.9,19.41]
["binance-futures","BNBUSDT",1642356269768,2.33,499.91,499.9,4.89]
["binance-futures","BNBUSDT",1642356331433,4.86,499.62,499.6,1.5]
["binance-futures","BNBUSDT",1642356359796,18.29,499.61,499.6,30.68]
["binance-futures","BNBUSDT",1642356418283,3.44,499.71,499.68,1.5]
["binance-futures","BNBUSDT",1642356440617,8.64,499.79,499.74,0.02]
["binance-futures","BNBUSDT",1642356474376,1.44,500.04,500.03,9.79]
["binance-futures","BNBUSDT",1642356525364,1.0,500.6,500.59,0.03]
["binance-futures","BNBUSDT",1642356539698,17.69,500.44,500.38,8.02]
["binance-futures","BNBUSDT",1642356612988,1.84,500.65,500.64,35.02]
["binance-futures","BNBUSDT",1642356629440,3.72,500.68,500.65,4.76]
["binance-futures","BNBUSDT",1642356664524,9.81,500.37,500.36,0.04]
["binance-futures","BNBUSDT",1642356711217,18.9,500.09,500.08,0.26]
["binance-futures","BNBUSDT",1642356801901,22.87,499.81,499.8,1.01]
["binance-futures","BNBUSDT",1642356838874,23.2,500.05,500.04,0.78]
["binance-futures","BNBUSDT",1642356857049,2.24,500.15,500.14,2.72]
["binance-futures","BNBUSDT",1642356923029,0.04,500.29,500.28,11.36]
["binance-futures","BNBUSDT",1642356966027,21.04,500.17,500.11,0.05]
["binance-futures","BNBUSDT",1642357030353,3.28,500.17,500.16,3.77]
["binance-futures","BNBUSDT",1642357067855,14.65,500.06,500.05,0.04]
["binance-futures","BNBUSDT",1642357086858,6.33,499.79,499.73,0.03]
["binance-futures","BNBUSDT",1642357147312,5.3,500.09,500.08,0.82]
["binance-futures","BNBUSDT",1642357183397,0.02,500.03,500.02,3.01]
["binance-futures","BNBUSDT",1642357245424,0.69,500.18,500.17,1.01]
["binance-futures","BNBUSDT",1642357293115,5.41,500.0,499.99,21.48]
["binance-futures","BNBUSDT",1642357372249,18.22,499.69,499.68,3.0]
["binance-futures","BNBUSDT",1642357390199,0.62,499.59,499.58,1.54]
["binance-futures","BNBUSDT",1642357469002,3.44,499.78,499.77,0.36]
["binance-futures","BNBUSDT",1642357509279,17.29,499.85,499.84,8.27]
["binance-futures","BNBUSDT",1642357585894,1.11,499.77,499.76,5.71]
["binance-futures","BNBUSDT",1642357629418,69.03,499.64,499.63,0.02]
["binance-futures","BNBUSDT",1642357650899,0.88,499.22,499.13,1.05]
["binance-futures","BNBUSDT",1642357684166,0.93,499.35,499.34,4.21]
["binance-futures","BNBUSDT",1642357748519,2.44,499.15,499.14,15.58]
["binance-futures","BNBUSDT",1642357809455,0.4,499.04,499.03,39.16]
["binance-futures","BNBUSDT",1642357843294,3.79,499.75,499.74,6.81]
["binance-futures","BNBUSDT",1642357863400,2.16,499.74,499.73,10.89]
["binance-futures","BNBUSDT",1642357924530,9.11,499.31,499.3,0.06]
["binance-futures","BNBUSDT",1642357960366,9.39,499.19,499.18,1.0]
["binance-futures","BNBUSDT",1642358046305,5.95,499.19,499.18,1.53]
["binance-futures","BNBUSDT",1642358097581,9.73,499.25,499.24,1.03]
["binance-futures","BNBUSDT",1642358115461,7.02,499.37,499.36,0.74]
["binance-futures","BNBUSDT",1642358184388,44.12,499.13,499.12,0.04]
["binance-futures","BNBUSDT",1642358247767,4.65,499.47,499.46,5.92]
["binance-futures","BNBUSDT",1642358292344,6.8,499.37,499.35,1.71]
["binance-futures","BNBUSDT",1642358334947,2.18,499.27,499.26,0.17]
["binance-futures","BNBUSDT",1642358407762,2.48,499.51,499.5,1.38]
["binance-futures","BNBUSDT",1642358424951,6.36,499.52,499.51,0.09]
["binance-futures","BNBUSDT",1642358473468,16.71,499.68,499.67,5.25]
["binance-futures","BNBUSDT",1642358529868,0.25,499.31,499.28,4.7]
["binance-futures","BNBUSDT",1642358589322,17.8,499.3,499.29,5.96]
["binance-futures","BNBUSDT",1642358633332,132.32,499.32,499.31,0.78]
["binance-futures","BNBUSDT",1642358652459,10.67,499.44,499.43,3.58]
["binance-futures","BNBUSDT",1642358690187,12.73,499.56,499.55,0.08]
["binance-futures","BNBUSDT",1642358766893,0.1,499.6,499.59,0.84]
["binance-futures","BNBUSDT",1642358824465,5.18,499.24,499.23,47.68]
["binance-futures","BNBUSDT",1642358870273,1.25,499.06,499.05,0.09]
["binance-futures","BNBUSDT",1642358890648,23.55,499.06,499.05,10.0]
["binance-futures","BNBUSDT",1642358968134,2.41,499.29,499.27,9.72]
["binance-futures","BNBUSDT",1642359006803,21.5,499.68,499.67,0.02]
["binance-futures","BNBUSDT",1642359080333,5.5,500.22,500.21,0.05]
["binance-futures","BNBUSDT",1642359116054,10.04,499.9,499.89,18.01]
["binance-futures","BNBUSDT",1642359138850,3.99,499.77,499.76,9.19]
["binance-futures","BNBUSDT",1642359233812,85.19,499.8,499.79,0.92]
["binance-futures","BNBUSDT",1642359268248,3.13,499.45,499.44,1.3]
["binance-futures","BNBUSDT",1642359336372,23.75,499.59,499.58,7.16]
["binance-futures","BNBUSDT",1642359379323,2.29,499.55,499.54,16.02]
["binance-futures","BNBUSDT",1642359432035,3.23,497.88,497.87,1.99]
["binance-futures","BNBUSDT",1642359437854,16.02,498.68,498.67,7.45]
["binance-futures","BNBUSDT",1642359465706,0.2,498.82,498.81,0.5]
["binance-futures","BNBUSDT",1642359515747,1.04,498.69,498.68,0.4]
["binance-futures","BNBUSDT",1642359566354,2.75,498.07,498.05,2.45]
["binance-futures","BNBUSDT",1642359591682,4.11,498.25,498.22,0.55]
["binance-futures","BNBUSDT",1642359609271,3.0,498.11,498.1,45.45]
["binance-futures","BNBUSDT",1642359632478,1.5,498.19,498.18,0.86]
["binance-futures","BNBUSDT",1642359690490,31.81,498.66,498.65,25.24]
["binance-futures","BNBUSDT",1642359772498,10.21,498.48,498.45,0.99]
["binance-futures","BNBUSDT",1642359806326,17.7,498.39,498.37,0.09]
["binance-futures","BNBUSDT",1642359824538,0.62,498.35,498.34,3.48]
["binance-futures","BNBUSDT",1642359906833,0.43,498.29,498.28,4.59]
["binance-futures","BNBUSDT",1642359928036,0.02,498.16,498.15,8.72]
["binance-futures","BNBUSDT",1642359995818,2.4,498.11,498.08,3.86]
["binance-futures","BNBUSDT",1642360037298,2.64,498.01,498.0,22.45]
["binance-futures","BNBUSDT",1642360100442,1.26,497.85,497.83,4.6]
["binance-futures","BNBUSDT",1642360115166,2.8,497.95,497.93,0.2]
["binance-futures","BNBUSDT",1642360155051,40.43,497.82,497.81,0.95]
["binance-futures","BNBUSDT",1642360208747,1.13,497.59,497.58,4.31]
["binance-futures","BNBUSDT",1642360235206,16.68,497.32,497.31,0.02]
["binance-futures","BNBUSDT",1642360255009,24.39,497.29,497.26,2.95]
["binance-futures","BNBUSDT",1642360297128,0.03,497.28,497.27,2.76]
["binance-futures","BNBUSDT",1642360325342,38.93,497.57,497.56,0.2]
["binance-futures","BNBUSDT",1642360387271,1.5,497.82,497.81,43.68]
["binance-futures","BNBUSDT",1642360423142,7.02,497.35,497.34,3.13]
["binance-futures","BNBUSDT",1642360500587,0.1,497.38,497.37,2.31]
["binance-futures","BNBUSDT",1642360516393,23.01,497.54,497.53,10.49]
["binance-futures","BNBUSDT",1642360557377,0.49,497.8,497.79,9.47]
["binance-futures","BNBUSDT",1642360596543,0.7,498.42,498.37,6.41]
["binance-futures","BNBUSDT",1642360651567,0.11,498.39,498.38,6.4]
["binance-futures","BNBUSDT",1642360696858,20.0,498.31,498.29,4.26]
["binance-futures","BNBUSDT",1642360713482,1.62,498.36,498.35,1.91]
["binance-futures","BNBUSDT",1642360805258,25.6,497.91,497.9,1.03]
["binance-futures","BNBUSDT",1642360826804,3.89,497.89,497.88,35.84]
["binance-futures","BNBUSDT",1642360900803,7.46,497.6,497.59,10.23]
["binance-futures","BNBUSDT",1642360948827,1.34,497.87,497.86,11.44]
["binance-futures","BNBUSDT",1642360974537,2.68,497.86,497.85,20.78]
["binance-futures","BNBUSDT",1642361048452,49.3,497.69,497.68,0.04]
["binance-futures","BNBUSDT",1642361086784,0.2,497.57,497.56,0.17]
["binance-futures","BNBUSDT",1642361160534,0.2,497.93,497.92,6.93]
["binance-futures","BNBUSDT",1642361212399,3.69,497.81,497.8,19.56]
["binance-futures","BNBUSDT",1642361303268,4.47,498.04,498.03,25.61]
["binance-futures","BNBUSDT",1642361324585,26.3,497.95,497.94,3.02]
["binance-futures","BNBUSDT",1642361373807,1.75,498.04,498.03,0.15]
["binance-futures","BNBUSDT",1642361434115,20.0,498.63,498.61,7.68]
["binance-futures","BNBUSDT",1642361475235,0.33,498.43,498.42,0.4]
["binance-futures","BNBUSDT",1642361542926,8.74,497.81,497.8,1.48]
["binance-futures","BNBUSDT",1642361556127,12.11,497.47,497.46,2.23]
["binance-futures","BNBUSDT",1642361640599,3.57,497.54,497.53,8.33]
["binance-futures","BNBUSDT",1642361660862,2.13,497.64,497.63,31.36]
["binance-futures","BNBUSDT",1642361709398,0.16,497.64,497.6,0.2]
["binance-futures","BNBUSDT",1642361755154,2.52,497.72,497.71,7.62]
["binance-futures","BNBUSDT",1642361764635,4.26,497.64,497.6,7.31]
["binance-futures","BNBUSDT",1642361861462,0.65,497.59,497.58,1.84]
["binance-futures","BNBUSDT",1642361885392,2.74,497.69,497.68,10.02]
["binance-futures","BNBUSDT",1642361984425,2.45,497.84,497.83,14.94]
["binance-futures","BNBUSDT",1642362027041,9.9,497.96,497.95,13.54]
["binance-futures","BNBUSDT",1642362094708,0.4,497.86,497.85,5.28]
["binance-futures","BNBUSDT",1642362113797,1.5,497.93,497.92,10.6]
["binance-futures","BNBUSDT",1642362141830,17.13,497.75,497.69,0.25]
["binance-futures","BNBUSDT",1642362202597,1.18,497.53,497.52,0.07]
["binance-futures","BNBUSDT",1642362246730,40.3,497.35,497.34,0.17]
["binance-futures","BNBUSDT",1642362295735,0.25,497.1,497.09,65.34]
["binance-futures","BNBUSDT",1642362306877,0.04,496.89,496.88,37.2]
["binance-futures","BNBUSDT",1642362339745,0.39,497.23,497.19,3.85]
["binance-futures","BNBUSDT",1642362394697,3.78,497.06,497.05,0.73]
["binance-futures","BNBUSDT",1642362443928,0.52,497.06,497.04,0.06]
["binance-futures","BNBUSDT",1642362499080,0.2,496.76,496.75,10.21]
["binance-futures","BNBUSDT",1642362519185,0.23,496.92,496.91,9.23]
["binance-futures","BNBUSDT",1642362616599,22.57,497.23,497.22,1.94]
["binance-futures","BNBUSDT",1642362645603,5.87,497.26,497.25,0.08]
["binance-futures","BNBUSDT",1642362731632,1.98,497.13,497.12,3.3]
["binance-futures","BNBUSDT",1642362787240,53.59,497.16,497.15,8.67]
["binance-futures","BNBUSDT",1642362803270,4.26,497.03,497.02,2.77]
["binance-futures","BNBUSDT",1642362868626,0.2,496.83,496.8,10.06]
["binance-futures","BNBUSDT",1642362882928,1.25,496.71,496.69,3.79]
["binance-futures","BNBUSDT",1642362937054,6.43,497.47,497.46,9.49]
["binance-futures","BNBUSDT",1642362979584,8.01,497.68,497.67,14.07]
["binance-futures","BNBUSDT",1642363044942,25.12,497.67,497.66,4.47]
["binance-futures","BNBUSDT",1642363076564,1.02,497.44,497.4,0.2]
["binance-futures","BNBUSDT",1642363095513,3.23,497.35,497.28,5.95]
["binance-futures","BNBUSDT",1642363143949,0.51,497.06,497.05,12.63]
["binance-futures","BNBUSDT",1642363201877,3.8,497.3,497.29,1.21]
["binance-futures","BNBUSDT",1642363267306,16.85,497.0,496.99,5.18]
["binance-futures","BNBUSDT",1642363287108,30.81,497.08,497.07,12.01]
["binance-futures","BNBUSDT",1642363307591,0.51,496.85,496.8,23.02]
["binance-futures","BNBUSDT",1642363365512,16.2,497.23,497.22,3.02]
["binance-futures","BNBUSDT",1642363407280,4.91,496.87,496.86,4.78]
["binance-futures","BNBUSDT",1642363465136,2.92,496.84,496.83,10.38]
["binance-futures","BNBUSDT",1642363479175,0.02,496.89,496.88,23.38]
["binance-futures","BNBUSDT",1642363562344,39.39,497.0,496.99,0.65]
["binance-futures","BNBUSDT",1642363572823,0.1,496.72,496.7,2.62]
["binance-futures","BNBUSDT",1642363636108,4.01,496.79,496.78,9.49]
["binance-futures","BNBUSDT",1642363677076,19.47,497.0,496.99,19.01]
["binance-futures","BNBUSDT",1642363691461,8.63,497.23,497.22,6.84]
["binance-futures","BNBUSDT",1642363775326,15.58,497.35,497.34,9.73]
["binance-futures","BNBUSDT",1642363796754,1.84,497.33,497.32,3.04]
["binance-futures","BNBUSDT",1642363832462,4.92,497.57,497.56,5.97]
["binance-futures","BNBUSDT",1642363870453,3.91,498.04,498.03,1.52]
["binance-futures","BNBUSDT",1642363931820,7.42,498.03,498.02,4.0]
["binance-futures","BNBUSDT",1642363981545,1.71,497.92,497.91,9.74]
["binance-futures","BNBUSDT",1642363995561,1.77,498.26,498.25,37.61]
["binance-futures","BNBUSDT",1642364052303,1.79,498.45,498.44,1.67]
["binance-futures","BNBUSDT",1642364088748,0.2,498.43,498.42,1.32]
["binance-futures","BNBUSDT",1642364130758,5.16,498.96,498.95,0.75]
["binance-futures","BNBUSDT",1642364141213,0.95,499.06,499.05,0.02]
["binance-futures","BNBUSDT",1642364174755,1.21,499.02,499.01,7.55]
["binance-futures","BNBUSDT",1642364236062,0.19,498.77,498.76,0.19]
["binance-futures","BNBUSDT",1642364285448,3.22,498.66,498.65,21.09]
["binance-futures","BNBUSDT",1642364359293,2.33,498.71,498.7,4.15]
["binance-futures","BNBUSDT",1642364380593,0.14,498.9,498.89,55.27]
["binance-futures","BNBUSDT",1642364461964,18.17,498.59,498.58,5.63]
["binance-futures","BNBUSDT",1642364467819,18.87,498.59,498.58,5.31]
["binance-futures","BNBUSDT",1642364522298,3.48,498.89,498.88,0.26]
["binance-futures","BNBUSDT",1642364599648,2.98,498.56,498.55,6.81]
["binance-futures","BNBUSDT",1642364674966,4.67,498.53,498.52,2.63]
["binance-futures","BNBUSDT",1642364714550,3.81,498.14,498.13,1.79]
["binance-futures","BNBUSDT",1642364733626,1.04,498.28,498.27,0.27]
["binance-futures","BNBUSDT",1642364800683,19.22,498.36,498.35,4.55]
["binance-futures","BNBUSDT",1642364844643,2.6,498.78,498.77,0.29]
["binance-futures","BNBUSDT",1642364924671,2.36,498.94,498.93,19.44]
["binance-futures","BNBUSDT",1642364965539,4.28,499.4,499.39,0.06]
["binance-futures","BNBUSDT",1642364978654,4.05,499.36,499.35,0.16]
["binance-futures","BNBUSDT",1642365030260,8.16,499.19,499.18,0.73]
["binance-futures","BNBUSDT",1642365071145,0.39,498.73,498.72,0.02]
["binance-futures","BNBUSDT",1642365136025,1.93,498.83,498.82,1.92]
["binance-futures","BNBUSDT",1642365160280,20.17,498.57,498.54,3.6]
["binance-futures","BNBUSDT",1642365243670,2.31,499.18,499.17,42.87]
["binance-futures","BNBUSDT",1642365273259,1.04,499.12,499.11,3.92]
["binance-futures","BNBUSDT",1642365317799,0.24,499.4,499.39,4.6]
["binance-futures","BNBUSDT",1642365387879,43.51,498.94,498.93,0.12]
["binance-futures","BNBUSDT",1642365414890,2.8,498.94,498.93,3.51]
["binance-futures","BNBUSDT",1642365521269,8.1,499.32,499.31,0.06]
["binance-futures","BNBUSDT",1642365540978,5.81,499.21,499.2,13.39]
["binance-futures","BNBUSDT",1642365572098,1.51,500.06,500.05,2.65]
["binance-futures","BNBUSDT",1642365633174,0.04,499.79,499.78,1.5]
["binance-futures","BNBUSDT",1642365684046,8.94,500.38,500.37,1.08]
["binance-futures","BNBUSDT",1642365722307,5.83,500.2,500.19,0.25]
["binance-futures","BNBUSDT",1642365740260,0.07,499.98,499.97,3.08]
["binance-futures","BNBUSDT",1642365808817,1.5,499.91,499.85,5.47]
["binance-futures","BNBUSDT",1642365844150,15.85,500.1,500.09,0.15]
["binance-futures","BNBUSDT",1642365887664,1.82,500.25,500.24,0.57]
["binance-futures","BNBUSDT",1642365911134,1.93,500.16,500.13,9.44]
["binance-futures","BNBUSDT",1642365928058,2.13,500.47,500.42,1.37]
["binance-futures","BNBUSDT",1642365990559,7.9,500.41,500.4,10.83]
["binance-futures","BNBUSDT",1642366023054,1.38,500.06,500.05,3.48]
["binance-futures","BNBUSDT",1642366091454,87.55,500.0,499.99,2.16]
["binance-futures","BNBUSDT",1642366114017,2.37,499.88,499.87,2.12]
["binance-futures","BNBUSDT",1642366211176,13.4,500.14,500.13,2.04]
["binance-futures","BNBUSDT",1642366228357,0.42,500.19,500.18,0.66]
["binance-futures","BNBUSDT",1642366268316,4.04,500.14,500.13,1.83]
["binance-futures","BNBUSDT",1642366340736,24.15,499.75,499.74,1.37]
["binance-futures","BNBUSDT",1642366361832,3.57,499.69,499.68,2.39]
["binance-futures","BNBUSDT",1642366456625,1.5,499.53,499.52,0.18]
["binance-futures","BNBUSDT",1642366478957,0.2,499.43,499.42,2.7]
["binance-futures","BNBUSDT",1642366523491,0.64,499.57,499.56,0.23]
["binance-futures","BNBUSDT",1642366603482,0.25,499.43,499.42,18.48]
["binance-futures","BNBUSDT",1642366700629,1.5,499.28,499.26,3.11]
["binance-futures","BNBUSDT",1642366719264,6.02,499.22,499.21,1.5]
["binance-futures","BNBUSDT",1642366761253,2.3,499.47,499.46,1.28]
["binance-futures","BNBUSDT",1642366838157,3.15,499.7,499.63,5.6]
["binance-futures","BNBUSDT",1642366883412,45.55,499.71,499.7,9.93]
["binance-futures","BNBUSDT",1642366951087,7.02,499.8,499.79,0.78]
["binance-futures","BNBUSDT",1642366997940,20.16,499.85,499.84,1.14]
["binance-futures","BNBUSDT",1642367028002,12.74,499.71,499.7,0.09]
["binance-futures","BNBUSDT",1642367111556,1.15,499.68,499.64,0.15]
["binance-futures","BNBUSDT",1642367167260,10.21,499.42,499.4,34.22]
["binance-futures","BNBUSDT",1642367227895,7.12,498.96,498.95,8.81]
["binance-futures","BNBUSDT",1642367258568,3.43,498.76,498.75,17.7]
["binance-futures","BNBUSDT",1642367331030,0.08,498.83,498.82,1.16]
["binance-futures","BNBUSDT",1642367349108,20.08,498.73,498.72,0.97]
["binance-futures","BNBUSDT",1642367389185,16.16,498.82,498.81,0.02]
["binance-futures","BNBUSDT",1642367450684,0.03,498.06,498.02,8.36]
["binance-futures","BNBUSDT",1642367478458,1.5,497.93,497.9,5.92]
["binance-futures","BNBUSDT",1642367550255,14.19,497.92,497.91,18.7]
["binance-futures","BNBUSDT",1642367565449,6.24,497.87,497.86,2.93]
["binance-futures","BNBUSDT",1642367608119,1.97,498.41,498.35,23.79]
["binance-futures","BNBUSDT",1642367675302,6.38,498.24,498.23,4.71]
["binance-futures","BNBUSDT",1642367751868,7.74,498.21,498.2,14.78]
["binance-futures","BNBUSDT",1642367787205,8.39,498.43,498.42,6.23]
["binance-futures","BNBUSDT",1642367800315,3.68,498.3,498.29,1.79]
["binance-futures","BNBUSDT",1642367862893,2.27,498.08,498.07,1.88]
["binance-futures","BNBUSDT",1642367908363,247.45,498.0,497.99,12.24]
["binance-futures","BNBUSDT",1642367984368,12.82,498.32,498.31,0.71]
["binance-futures","BNBUSDT",1642368018787,23.13,498.79,498.78,0.12]
["binance-futures","BNBUSDT",1642368031858,0.57,498.72,498.71,11.59]
["binance-futures","BNBUSDT",1642368094185,2.77,498.54,498.53,12.14]
["binance-futures","BNBUSDT",1642368142562,21.51,498.44,498.43,0.62]
["binance-futures","BNBUSDT",1642368190655,7.02,498.54,498.53,7.11]
["binance-futures","BNBUSDT",1642368268362,2.11,498.45,498.44,0.34]
["binance-futures","BNBUSDT",1642368348183,3.02,498.22,498.2,15.74]
["binance-futures","BNBUSDT",1642368363846,0.32,497.71,497.7,5.44]
["binance-futures","BNBUSDT",1642368394493,21.1,497.6,497.59,0.39]
["binance-futures","BNBUSDT",1642368455783,0.04,497.67,497.66,6.61]
["binance-futures","BNBUSDT",1642368480229,37.73,497.75,497.74,2.09]
["binance-futures","BNBUSDT",1642368579252,20.49,497.63,497.62,0.8]
["binance-futures","BNBUSDT",1642368602699,4.0,497.72,497.71,4.23]
["binance-futures","BNBUSDT",1642368650962,4.99,497.74,497.73,5.29]
["binance-futures","BNBUSDT",1642368723901,20.0,497.54,497.53,1.33]
["binance-futures","BNBUSDT",1642368790386,0.24,497.47,497.46,1.76]
["binance-futures","BNBUSDT",1642368852499,0.71,497.7,497.69,5.05]
["binance-futures","BNBUSDT",1642368871078,0.1,497.5,497.49,34.67]
["binance-futures","BNBUSDT",1642368955204,4.26,498.01,497.99,38.24]
["binance-futures","BNBUSDT",1642368987791,6.32,497.64,497.63,7.12]
["binance-futures","BNBUSDT",1642369069585,1.27,497.91,497.9,2.7]
["binance-futures","BNBUSDT",1642369107112,1.03,497.58,497.57,3.82]
["binance-futures","BNBUSDT",1642369133567,0.39,497.42,497.41,8.57]
["binance-futures","BNBUSDT",1642369209135,17.16,497.4,497.39,3.54]
["binance-futures","BNBUSDT",1642369261868,0.12,497.4,497.39,7.67]
["binance-futures","BNBUSDT",1642369324664,21.35,497.6,497.59,0.08]
["binance-futures","BNBUSDT",1642369370492,3.32,497.64,497.63,0.23]
["binance-futures","BNBUSDT",1642369453276,34.59,497.82,497.81,0.71]
["binance-futures","BNBUSDT",1642369472550,2.08,497.65,497.64,1.1]
["binance-futures","BNBUSDT",1642369523100,41.55,498.14,498.13,0.33]
["binance-futures","BNBUSDT",1642369600153,3.5,498.04,498.03,6.46]
["binance-futures","BNBUSDT",1642369672244,0.19,498.06,498.05,6.3]
["binance-futures","BNBUSDT",1642369710450,0.71,498.16,498.12,1.94]
["binance-futures","BNBUSDT",1642369731706,6.41,498.01,497.99,1.04]
["binance-futures","BNBUSDT",1642369782597,13.54,497.88,497.84,0.22]
["binance-futures","BNBUSDT",1642369876299,16.2,498.22,498.19,2.55]
["binance-futures","BNBUSDT",1642369933852,0.32,498.07,498.06,34.37]
["binance-futures","BNBUSDT",1642369985092,24.05,498.26,498.25,0.71]
["binance-futures","BNBUSDT",1642370008500,19.18,498.4,498.39,1.19]
["binance-futures","BNBUSDT",1642370126390,0.04,498.21,498.2,48.84]
["binance-futures","BNBUSDT",1642370157006,2.89,498.4,498.39,0.88]
["binance-futures","BNBUSDT",1642370239877,26.61,498.25,498.24,0.38]
["binance-futures","BNBUSDT",1642370292174,19.29,498.36,498.35,8.36]
["binance-futures","BNBUSDT",1642370311927,22.73,498.36,498.35,1.53]
["binance-futures","BNBUSDT",1642370395664,0.02,497.62,497.61,30.49]
["binance-futures","BNBUSDT",1642370440045,41.93,497.85,497.84,2.45]
["binance-futures","BNBUSDT",1642370500327,0.08,498.27,498.26,31.72]
["binance-futures","BNBUSDT",1642370544394,23.94,498.42,498.41,12.1]
["binance-futures","BNBUSDT",1642370644337,2.95,498.25,498.22,27.63]
["binance-futures","BNBUSDT",1642370657392,5.23,498.32,498.3,3.0]
["binance-futures","BNBUSDT",1642370735009,4.2,498.07,498.06,3.92]
["binance-futures","BNBUSDT",1642370810903,7.3,498.07,498.06,7.93]
["binance-futures","BNBUSDT",1642370881621,3.04,498.12,498.11,1.0]
["binance-futures","BNBUSDT",1642370914049,10.99,498.24,498.23,1.88]
["binance-futures","BNBUSDT",1642370940073,33.08,498.18,498.17,23.27]
["binance-futures","BNBUSDT",1642370976486,37.54,498.6,498.59,5.13]
["binance-futures","BNBUSDT",1642371035291,3.02,498.37,498.36,0.37]
["binance-futures","BNBUSDT",1642371122790,4.67,498.43,498.42,1.38]
["binance-futures","BNBUSDT",1642371174216,0.2,497.98,497.96,3.32]
["binance-futures","BNBUSDT",1642371194050,4.98,497.9,497.89,100.15]
["binance-futures","BNBUSDT",1642371281020,2.83,498.07,498.02,1.5]
["binance-futures","BNBUSDT",1642371296009,4.29,497.99,497.96,1.5]
["binance-futures","BNBUSDT",1642371363363,3.78,497.99,497.97,3.0]
["binance-futures","BNBUSDT",1642371399375,4.74,498.2,498.19,2.55]
["binance-futures","BNBUSDT",1642371417808,1.68,498.12,498.11,0.02]
["binance-futures","BNBUSDT",1642371500212,2.28,498.14,498.13,0.49]
["binance-futures","BNBUSDT",1642371560110,1.32,498.24,498.22,0.29]
["binance-futures","BNBUSDT",1642371627653,1.04,498.5,498.49,0.12]
["binance-futures","BNBUSDT",1642371676209,3.22,498.49,498.48,5.87]
["binance-futures","BNBUSDT",1642371747323,0.56,498.59,498.58,5.51]
["binance-futures","BNBUSDT",1642371775893,3.85,498.65,498.61,1.05]
["binance-futures","BNBUSDT",1642371815373,2.75,498.48,498.46,0.13]
["binance-futures","BNBUSDT",1642371887306,9.06,498.23,498.22,0.06]
["binance-futures","BNBUSDT",1642371928498,0.05,498.55,498.54,3.59]
["binance-futures","BNBUSDT",1642372031160,1.59,498.19,498.16,0.03]
["binance-futures","BNBUSDT",1642372065245,3.52,498.22,498.21,2.12]
["binance-futures","BNBUSDT",1642372099374,0.64,498.36,498.35,8.01]
["binance-futures","BNBUSDT",1642372178105,9.17,498.36,498.35,20.72]
["binance-futures","BNBUSDT",1642372251910,24.77,498.52,498.51,11.07]
["binance-futures","BNBUSDT",1642372291699,37.41,498.52,498.51,5.43]
["binance-futures","BNBUSDT",1642372306417,10.1,498.41,498.4,0.51]
["binance-futures","BNBUSDT",1642372376786,4.19,498.34,498.33,4.39]
["binance-futures","BNBUSDT",1642372444003,10.17,498.3,498.29,1.12]
["binance-futures","BNBUSDT",1642372534881,10.74,498.5,498.49,1.41]
["binance-futures","BNBUSDT",1642372584461,24.63,498.48,498.47,12.79]
["binance-futures","BNBUSDT",1642372657200,8.92,498.52,498.51,0.81]
["binance-futures","BNBUSDT",1642372686414,1.46,498.51,498.5,3.19]
["binance-futures","BNBUSDT",1642372740682,7.61,498.47,498.46,17.7]
["binance-futures","BNBUSDT",1642372822017,9.33,498.5,498.49,8.47]
["binance-futures","BNBUSDT",1642372872658,0.76,498.51,498.5,15.02]
["binance-futures","BNBUSDT",1642372991971,9.02,498.52,498.51,4.07]
["binance-futures","BNBUSDT",1642373008259,11.76,498.52,498.5,5.79]
["binance-futures","BNBUSDT",1642373054819,3.18,498.78,498.77,43.93]
["binance-futures","BNBUSDT",1642373112003,17.54,499.16,499.15,0.23]
["binance-futures","BNBUSDT",1642373159392,4.06,499.13,499.12,1.07]
["binance-futures","BNBUSDT",1642373222191,9.12,498.74,498.73,3.09]
["binance-futures","BNBUSDT",1642373281561,9.98,499.03,499.02,15.6]
["binance-futures","BNBUSDT",1642373284611,10.22,499.03,499.02,21.56]
["binance-futures","BNBUSDT",1642373362131,2.88,498.99,498.98,20.01]
["binance-futures","BNBUSDT",1642373442951,0.86,498.66,498.65,41.25]
["binance-futures","BNBUSDT",1642373480759,40.55,498.18,498.17,0.02]
["binance-futures","BNBUSDT",1642373500518,21.19,498.26,498.25,3.26]
["binance-futures","BNBUSDT",1642373592865,1.53,498.32,498.31,39.97]
["binance-futures","BNBUSDT",1642373615110,9.57,498.36,498.35,26.0]
["binance-futures","BNBUSDT",1642373691637,4.98,498.48,498.47,22.98]
["binance-futures","BNBUSDT",1642373748210,0.11,498.45,498.44,3.38]
["binance-futures","BNBUSDT",1642373828845,1.61,498.77,498.76,27.72]
["binance-futures","BNBUSDT",1642373851943,58.76,498.8,498.79,0.02]
["binance-futures","BNBUSDT",1642373906393,16.43,498.9,498.89,3.06]
["binance-futures","BNBUSDT",1642373968499,336.73,498.66,498.65,0.04]
["binance-futures","BNBUSDT",1642374002634,0.05,498.62,498.61,3.7]
["binance-futures","BNBUSDT",1642374046733,0.35,498.27,498.25,0.04]
["binance-futures","BNBUSDT",1642374069312,36.11,498.69,498.68,0.53]
["binance-futures","BNBUSDT",1642374106984,2.27,498.51,498.5,1.14]
["binance-futures","BNBUSDT",1642374168734,3.85,498.41,498.38,0.2]
["binance-futures","BNBUSDT",1642374218967,18.62,498.39,498.33,1.93]
["binance-futures","BNBUSDT",1642374280788,1.5,497.89,497.88,3.33]
["binance-futures","BNBUSDT",1642374294499,5.49,497.9,497.86,0.64]
["binance-futures","BNBUSDT",1642374365447,22.25,497.99,497.98,2.62]
["binance-futures","BNBUSDT",1642374386699,0.23,498.01,498.0,13.86]
["binance-futures","BNBUSDT",1642374449086,33.39,498.04,498.03,0.06]
["binance-futures","BNBUSDT",1642374499213,4.22,498.11,498.1,0.65]
["binance-futures","BNBUSDT",1642374515006,8.76,497.73,497.7,0.4]
["binance-futures","BNBUSDT",1642374613013,0.04,498.34,498.33,0.31]
["binance-futures","BNBUSDT",1642374637297,16.33,498.28,498.27,0.05]
["binance-futures","BNBUSDT",1642374704420,36.51,498.74,498.73,0.57]
["binance-futures","BNBUSDT",1642374728971,0.2,498.69,498.68,3.83]
["binance-futures","BNBUSDT",1642374786938,36.98,498.72,498.71,1.04]
["binance-futures","BNBUSDT",1642374813216,4.01,498.69,498.68,30.91]
["binance-futures","BNBUSDT",1642374828708,1.92,498.64,498.63,2.95]
["binance-futures","BNBUSDT",1642374883007,1.22,498.66,498.64,1.5]
["binance-futures","BNBUSDT",1642374913150,36.14,498.64,498.63,1.62]
["binance-futures","BNBUSDT",1642374988186,11.47,498.38,498.37,4.46]
["binance-futures","BNBUSDT",1642374999338,0.2,498.18,498.17,1.04]
["binance-futures","BNBUSDT",1642375031423,45.2,498.42,498.38,4.6]
["binance-futures","BNBUSDT",1642375100288,57.4,498.23,498.22,0.31]
["binance-futures","BNBUSDT",1642375141764,0.45,498.04,498.03,43.64]
["binance-futures","BNBUSDT",1642375187870,3.15,497.83,497.82,11.55]
["binance-futures","BNBUSDT",1642375200647,16.07,497.89,497.86,0.2]
["binance-futures","BNBUSDT",1642375279237,0.06,498.2,498.19,51.0]
["binance-futures","BNBUSDT",1642375298338,0.13,498.03,498.02,49.24]
["binance-futures","BNBUSDT",1642375364471,45.84,498.36,498.35,1.82]
["binance-futures","BNBUSDT",1642375393141,0.16,498.55,498.54,3.89]
["binance-futures","BNBUSDT",1642375416845,1.38,498.52,498.47,0.38]
["binance-futures","BNBUSDT",1642375493087,1.22,498.5,498.49,33.32]
["binance-futures","BNBUSDT",1642375511836,0.38,498.47,498.46,7.65]
["binance-futures","BNBUSDT",1642375569415,16.9,498.49,498.44,1.28]
["binance-futures","BNBUSDT",1642375607558,3.85,498.32,498.31,27.29]
["binance-futures","BNBUSDT",1642375675646,5.48,498.03,498.02,0.05]
["binance-futures","BNBUSDT",1642375719240,0.02,498.22,498.21,39.41]
["binance-futures","BNBUSDT",1642375733573,13.76,498.17,498.16,0.02]
["binance-futures","BNBUSDT",1642375805409,0.2,497.86,497.8,1.44]
["binance-futures","BNBUSDT",1642375847377,0.42,498.12,498.11,33.06]
["binance-futures","BNBUSDT",1642375903896,8.99,498.23,498.22,5.03]
["binance-futures","BNBUSDT",1642375922245,7.06,498.28,498.27,0.15]
["binance-futures","BNBUSDT",1642375954928,100.27,498.5,498.49,44.98]
["binance-futures","BNBUSDT",1642376018565,0.97,498.57,498.56,26.6]
["binance-futures","BNBUSDT",1642376045634,0.14,498.55,498.54,8.91]
["binance-futures","BNBUSDT",1642376110183,52.98,498.57,498.54,7.29]
["binance-futures","BNBUSDT",1642376137082,6.56,498.45,498.44,0.32]
["binance-futures","BNBUSDT",1642376226048,11.67,498.55,498.54,1.57]
["binance-futures","BNBUSDT",1642376247577,0.04,498.55,498.54,22.69]
["binance-futures","BNBUSDT",1642376291630,2.61,498.58,498.57,2.14]
["binance-futures","BNBUSDT",1642376374083,4.01,498.5,498.49,20.7]
["binance-futures","BNBUSDT",1642376400647,6.59,498.5,498.49,7.49]
["binance-futures","BNBUSDT",1642376486741,0.27,498.07,498.06,4.6]
["binance-futures","BNBUSDT",1642376511578,0.32,498.14,498.12,16.96]
["binance-futures","BNBUSDT",1642376593638,3.78,498.09,498.08,8.24]
["binance-futures","BNBUSDT",1642376630869,3.03,497.78,497.77,3.85]
["binance-futures","BNBUSDT",1642376691689,0.18,497.7,497.69,39.74]
["binance-futures","BNBUSDT",1642376724402,0.14,497.49,497.48,2.2]
["binance-futures","BNBUSDT",1642376747009,0.88,497.47,497.44,20.38]
["binance-futures","BNBUSDT",1642376822561,9.49,497.4,497.39,4.87]
["binance-futures","BNBUSDT",1642376842961,5.92,497.49,497.48,3.02]
["binance-futures","BNBUSDT",1642376894353,13.3,497.06,497.05,7.47]
["binance-futures","BNBUSDT",1642376913785,0.02,497.22,497.21,20.57]
["binance-futures","BNBUSDT",1642376951528,71.06,497.11,497.1,0.57]
["binance-futures","BNBUSDT",1642377022899,23.96,497.15,497.14,0.65]
["binance-futures","BNBUSDT",1642377062474,0.88,497.3,497.29,8.77]
["binance-futures","BNBUSDT",1642377125075,1.67,497.5,497.49,48.02]
["binance-futures","BNBUSDT",1642377145841,0.2,497.63,497.62,4.04]
["binance-futures","BNBUSDT",1642377239527,0.47,497.53,497.52,6.12]
["binance-futures","BNBUSDT",1642377257985,3.33,497.82,497.81,43.69]
["binance-futures","BNBUSDT",1642377297561,53.56,497.48,497.47,35.52]
["binance-futures","BNBUSDT",1642377364564,0.46,497.42,497.41,26.95]
["binance-futures","BNBUSDT",1642377422010,0.15,497.69,497.68,10.42]
["binance-futures","BNBUSDT",1642377469898,12.41,497.84,497.83,7.33]
["binance-futures","BNBUSDT",1642377490037,4.18,497.66,497.63,9.18]
["binance-futures","BNBUSDT",1642377522871,0.64,497.8,497.79,8.06]
["binance-futures","BNBUSDT",1642377522917,3.44,497.79,497.77,7.07]
["binance-futures","BNBUSDT",1642377522956,1.5,497.78,497.77,7.07]
["binance-futures","BNBUSDT",1642377522988,0.64,497.8,497.79,2.71]
["binance-futures","BNBUSDT",1642377523216,0.64,497.8,497.79,1.83]
["binance-futures","BNBUSDT",1642377523248,1.34,497.8,497.79,1.83]
["binance-futures","BNBUSDT",1642377523293,1.34,497.8,497.79,0.2]
["binance-futures","BNBUSDT",1642377523339,1.19,497.8,497.79,0.2]
["binance-futures","BNBUSDT",1642377523497,5.45,497.8,497.79,0.2]
["binance-futures","BNBUSDT",1642377523531,3.44,497.79,497.77,7.07]
["binance-futures","BNBUSDT",1642377523560,0.2,497.78,497.77,7.07]
["binance-futures","BNBUSDT",1642377523761,0.2,497.78,497.77,7.04]
["binance-futures","BNBUSDT",1642377523860,0.22,497.78,497.77,7.04]
["binance-futures","BNBUSDT",1642377524056,0.02,497.78,497.77,11.05]
["binance-futures","BNBUSDT",1642377524086,0.02,497.78,497.77,13.43]
["binance-futures","BNBUSDT",1642377524167,0.02,497.78,497.77,29.63]
["binance-futures","BNBUSDT",1642377524195,0.02,497.78,497.77,51.83]
["binance-futures","BNBUSDT",1642377524217,0.02,497.78,497.77,54.43]
["binance-futures","BNBUSDT",1642377524314,0.04,497.78,497.77,54.43]
["binance-futures","BNBUSDT",1642377524371,0.04,497.78,497.77,51.43]
["binance-futures","BNBUSDT",1642377525010,0.04,497.78,497.77,53.41]
["binance-futures","BNBUSDT",1642377525303,0.04,497.78,497.77,51.43]
["binance-futures","BNBUSDT",1642377525511,0.08,497.78,497.77,51.43]
["binance-futures","BNBUSDT",1642377526246,0.03,497.78,497.77,53.43]
["binance-futures","BNBUSDT",1642377526317,0.03,497.78,497.77,51.43]
["binance-futures","BNBUSDT",1642377527149,0.03,497.78,497.77,53.43]
["binance-futures","BNBUSDT",1642377527391,0.03,497.78,497.77,71.43]
["binance-futures","BNBUSDT",1642377527405,0.03,497.78,497.77,73.43]
["binance-futures","BNBUSDT",1642377527460,0.05,497.78,497.77,71.45]
["binance-futures","BNBUSDT",1642377527490,0.05,497.78,497.77,72.63]
["binance-futures","BNBUSDT",1642377528104,0.05,497.78,497.77,71.63]
["binance-futures","BNBUSDT",1642377528140,0.47,497.8,497.79,7.43]
["binance-futures","BNBUSDT",1642377528175,0.47,497.8,497.79,8.77]
["binance-futures","BNBUSDT",1642377528208,0.47,497.8,497.79,8.79]
["binance-futures","BNBUSDT",1642377528239,0.47,497.8,497.79,27.99]
["binance-futures","BNBUSDT",1642377528389,0.47,497.8,497.79,33.99]
["binance-futures","BNBUSDT",1642377528431,0.47,497.8,497.79,34.02]
["binance-futures","BNBUSDT",1642377528494,0.47,497.8,497.79,34.04]
["binance-futures","BNBUSDT",1642377528602,1.74,497.87,497.79,34.04]
["binance-futures","BNBUSDT",1642377528650,2.38,497.89,497.86,0.2]
["binance-futures","BNBUSDT",1642377528678,0.25,497.89,497.88,3.17]
["binance-futures","BNBUSDT",1642377528745,0.05,497.91,497.9,3.14]
["binance-futures","BNBUSDT",1642377528781,0.05,497.91,497.9,7.48]
["binance-futures","BNBUSDT",1642377528847,0.05,497.91,497.9,4.48]
["binance-futures","BNBUSDT",1642377528958,0.05,497.91,497.9,4.51]
["binance-futures","BNBUSDT",1642377529022,0.05,497.91,497.9,4.53]
["binance-futures","BNBUSDT",1642377529089,0.05,497.91,497.9,17.59]
["binance-futures","BNBUSDT",1642377529197,0.01,497.91,497.9,17.59]
["binance-futures","BNBUSDT",1642377529233,0.01,497.91,497.9,17.61]
["binance-futures","BNBUSDT",1642377529267,0.01,497.91,497.9,27.19]
["binance-futures","BNBUSDT",1642377529377,0.01,497.91,497.9,28.23]
["binance-futures","BNBUSDT",1642377529448,0.03,497.91,497.9,28.2]
["binance-futures","BNBUSDT",1642377529801,4.04,497.91,497.9,28.2]
["binance-futures","BNBUSDT",1642377530182,4.04,497.91,497.9,35.3]
["binance-futures","BNBUSDT",1642377530271,4.04,497.91,497.9,33.97]
["binance-futures","BNBUSDT",1642377530394,4.04,497.91,497.9,32.93]
["binance-futures","BNBUSDT",1642377530427,4.74,497.91,497.9,9.72]
["binance-futures","BNBUSDT",1642377530512,24.74,497.91,497.9,8.21]
["binance-futures","BNBUSDT",1642377530768,24.74,497.91,497.9,8.19]
["binance-futures","BNBUSDT",1642377530909,0.2,497.84,497.83,0.41]
["binance-futures","BNBUSDT",1642377530970,6.55,497.84,497.83,0.41]
["binance-futures","BNBUSDT",1642377531039,6.55,497.84,497.81,0.05]
["binance-futures","BNBUSDT",1642377531071,2.2,497.82,497.81,0.05]
["binance-futures","BNBUSDT",1642377531143,3.07,497.82,497.81,0.05]
["binance-futures","BNBUSDT",1642377531307,1.57,497.82,497.81,1.5]
["binance-futures","BNBUSDT",1642377531346,0.87,497.82,497.81,1.5]
["binance-futures","BNBUSDT",1642377531419,0.87,497.82,497.81,1.53]
["binance-futures","BNBUSDT",1642377531456,10.51,497.82,497.81,1.53]
["binance-futures","BNBUSDT",1642377531490,9.64,497.82,497.81,1.53]
["binance-futures","BNBUSDT",1642377531533,9.66,497.82,497.81,1.53]
["binance-futures","BNBUSDT",1642377531574,9.66,497.82,497.81,1.58]
["binance-futures","BNBUSDT",1642377532309,9.74,497.82,497.81,1.58]
["binance-futures","BNBUSDT",1642377532464,9.74,497.82,497.81,2.81]
["binance-futures","BNBUSDT",1642377532570,9.74,497.82,497.81,2.83]
["binance-futures","BNBUSDT",1642377532766,9.74,497.82,497.81,2.85]
["binance-futures","BNBUSDT",1642377533033,10.13,497.82,497.81,2.85]
["binance-futures","BNBUSDT",1642377533166,0.49,497.82,497.81,2.85]
["binance-futures","BNBUSDT",1642377533183,0.49,497.82,497.81,2.87]
["binance-futures","BNBUSDT",1642377533297,0.49,497.82,497.81,2.9]
["binance-futures","BNBUSDT",1642377533394,0.49,497.82,497.81,5.9]
["binance-futures","BNBUSDT",1642377534302,0.49,497.82,497.81,2.9]
["binance-futures","BNBUSDT",1642377534365,0.49,497.82,497.81,2.88]
["binance-futures","BNBUSDT",1642377534523,0.49,497.82,497.81,2.91]
["binance-futures","BNBUSDT",1642377534764,0.49,497.82,497.81,7.25]
["binance-futures","BNBUSDT",1642377535721,0.49,497.82,497.81,17.31]
["binance-futures","BNBUSDT",1642377536357,0.58,497.82,497.81,17.28]
["binance-futures","BNBUSDT",1642377536942,22.32,497.82,497.81,17.28]
["binance-futures","BNBUSDT",1642377536991,23.02,497.82,497.81,2.88]
["binance-futures","BNBUSDT",1642377537024,80.77,497.82,497.81,1.4]
["binance-futures","BNBUSDT",1642377537116,96.97,497.82,497.81,1.4]
["binance-futures","BNBUSDT",1642377537369,97.18,497.82,497.81,1.4]
["binance-futures","BNBUSDT",1642377538042,97.18,497.82,497.81,1.42]
["binance-futures","BNBUSDT",1642377538403,97.19,497.82,497.81,1.4]
["binance-futures","BNBUSDT",1642377538461,80.14,497.82,497.81,1.4]
["binance-futures","BNBUSDT",1642377538722,80.14,497.82,497.81,1.42]
["binance-futures","BNBUSDT",1642377538756,80.14,497.82,497.81,1.36]
["binance-futures","BNBUSDT",1642377539030,80.14,497.82,497.81,1.38]
["binance-futures","BNBUSDT",1642377539121,80.14,497.82,497.81,1.35]
["binance-futures","BNBUSDT",1642377539319,80.8,497.82,497.81,1.35]
["binance-futures","BNBUSDT",1642377539558,80.8,497.82,497.81,1.34]
["binance-futures","BNBUSDT",1642377539666,122.2,497.82,497.81,1.34]
["binance-futures","BNBUSDT",1642377539746,122.2,497.82,497.81,1.32]
["binance-futures","BNBUSDT",1642377539830,122.2,497.82,497.81,0.99]
["binance-futures","BNBUSDT",1642377540187,122.2,497.82,497.81,1.66]
["binance-futures","BNBUSDT",1642377540284,122.26,497.82,497.81,1.79]
["binance-futures","BNBUSDT",1642377540389,105.61,497.82,497.81,1.79]
["binance-futures","BNBUSDT",1642377540419,105.63,497.82,497.81,1.79]
["binance-futures","BNBUSDT",1642377540506,105.79,497.82,497.81,1.79]
["binance-futures","BNBUSDT",1642377540580,105.79,497.82,497.81,1.72]
["binance-futures","BNBUSDT",1642377540654,105.09,497.82,497.81,1.72]
["binance-futures","BNBUSDT",1642377540697,105.09,497.82,497.81,1.74]
["binance-futures","BNBUSDT",1642377540811,105.09,497.82,497.81,1.72]
["binance-futures","BNBUSDT",1642377541002,105.09,497.82,497.81,1.75]
["binance-futures","BNBUSDT",1642377541138,105.09,497.82,497.81,1.73]
["binance-futures","BNBUSDT",1642377541171,105.79,497.82,497.81,1.73]
["binance-futures","BNBUSDT",1642377541360,105.79,497.82,497.81,1.75]
["binance-futures","BNBUSDT",1642377541397,105.79,497.82,497.81,1.77]
["binance-futures","BNBUSDT",1642377541457,105.76,497.82,497.81,1.77]
["binance-futures","BNBUSDT",1642377541532,105.76,497.82,497.81,1.84]
["binance-futures","BNBUSDT",1642377541797,105.76,497.82,497.81,2.1]
["binance-futures","BNBUSDT",1642377541960,104.03,497.82,497.81,2.1]
["binance-futures","BNBUSDT",1642377542043,104.03,497.82,497.81,1.77]
["binance-futures","BNBUSDT",1642377542063,104.03,497.82,497.81,2.2]
["binance-futures","BNBUSDT",1642377542152,104.03,497.82,497.81,8.9]
["binance-futures","BNBUSDT",1642377542218,104.03,497.82,497.81,8.88]
["binance-futures","BNBUSDT",1642377542252,104.05,497.82,497.81,8.88]
["binance-futures","BNBUSDT",1642377542279,104.07,497.82,497.81,8.88]
["binance-futures","BNBUSDT",1642377542326,104.07,497.82,497.81,19.06]
["binance-futures","BNBUSDT",1642377542366,103.98,497.82,497.81,19.13]
["binance-futures","BNBUSDT",1642377542512,9.06,497.73,497.72,13.11]
["binance-futures","BNBUSDT",1642377542577,2.2,497.72,497.71,2.26]
["binance-futures","BNBUSDT",1642377542679,12.4,497.73,497.71,2.26]
["binance-futures","BNBUSDT",1642377542714,12.4,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377542750,12.42,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377542783,12.6,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377542811,12.66,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377542883,13.36,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377542972,12.99,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377543160,13.69,497.73,497.72,1.14]
["binance-futures","BNBUSDT",1642377543232,8.15,497.63,497.59,1.5]
["binance-futures","BNBUSDT",1642377543267,0.02,497.61,497.59,3.05]
["binance-futures","BNBUSDT",1642377543297,3.07,497.59,497.58,16.2]
["binance-futures","BNBUSDT",1642377543330,3.13,497.59,497.58,39.2]
["binance-futures","BNBUSDT",1642377543394,3.13,497.59,497.58,36.2]
["binance-futures","BNBUSDT",1642377543466,0.02,497.61,497.6,20.0]
["binance-futures","BNBUSDT",1642377543502,0.35,497.61,497.6,21.5]
["binance-futures","BNBUSDT",1642377543532,0.51,497.61,497.6,30.42]
["binance-futures","BNBUSDT",1642377543732,0.51,497.61,497.6,31.46]
["binance-futures","BNBUSDT",1642377543765,0.51,497.61,497.6,32.86]
["binance-futures","BNBUSDT",1642377543812,25.71,497.61,497.6,29.06]
["binance-futures","BNBUSDT",1642377543972,25.71,497.61,497.6,49.06]
["binance-futures","BNBUSDT",1642377544030,25.71,497.61,497.6,29.06]
["binance-futures","BNBUSDT",1642377544110,25.61,497.61,497.6,29.06]
["binance-futures","BNBUSDT",1642377544185,0.25,497.66,497.65,0.2]
["binance-futures","BNBUSDT",1642377544282,0.08,497.66,497.65,0.2]
["binance-futures","BNBUSDT",1642377544316,0.05,497.67,497.66,0.02]
["binance-futures","BNBUSDT",1642377544382,5.63,497.67,497.66,0.02]
["binance-futures","BNBUSDT",1642377544415,4.76,497.67,497.66,0.02]
["binance-futures","BNBUSDT",1642377544709,20.96,497.67,497.66,0.02]
["binance-futures","BNBUSDT",1642377544880,20.98,497.67,497.66,0.02]
["binance-futures","BNBUSDT",1642377545045,20.98,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377545615,21.0,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377545728,20.93,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377545806,13.32,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377546030,0.04,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377546091,0.91,497.67,497.66,0.04]
["binance-futures","BNBUSDT",1642377546309,0.91,497.67,497.66,0.08]
["binance-futures","BNBUSDT",1642377546494,0.91,497.67,497.66,0.1]
["binance-futures","BNBUSDT",1642377546789,0.91,497.67,497.66,1.5]
["binance-futures","BNBUSDT",1642377547054,0.91,497.67,497.66,11.77]
["binance-futures","BNBUSDT",1642377547107,0.04,497.67,497.66,11.77]
["binance-futures","BNBUSDT",1642377547154,0.91,497.67,497.66,11.77]
["binance-futures","BNBUSDT",1642377547234,0.04,497.67,497.66,11.77]
["binance-futures","BNBUSDT",1642377547275,0.04,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377547347,0.91,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377547672,0.04,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377547709,78.23,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377548372,78.23,497.67,497.66,10.35]
["binance-futures","BNBUSDT",1642377548414,78.23,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377548779,78.12,497.67,497.66,10.37]
["binance-futures","BNBUSDT",1642377548962,4.12,497.64,497.61,1.5]
["binance-futures","BNBUSDT",1642377548993,1.5,497.63,497.6,0.59]
["binance-futures","BNBUSDT",1642377549026,7.71,497.65,497.6,0.59]
["binance-futures","BNBUSDT",1642377549062,1.5,497.64,497.6,0.59]
["binance-futures","BNBUSDT",1642377549138,0.05,497.63,497.6,0.59]
["binance-futures","BNBUSDT",1642377549218,4.03,497.63,497.6,0.59]
["binance-futures","BNBUSDT",1642377549267,6.78,497.63,497.6,0.61]
["binance-futures","BNBUSDT",1642377549300,1.5,497.62,497.61,0.05]
["binance-futures","BNBUSDT",1642377549316,2.02,497.62,497.61,0.05]
["binance-futures","BNBUSDT",1642377549772,1.5,497.62,497.61,0.05]
["binance-futures","BNBUSDT",1642377549842,6.85,497.66,497.61,0.05]
["binance-futures","BNBUSDT",1642377549878,4.6,497.66,497.62,16.2]
["binance-futures","BNBUSDT",1642377549938,0.05,497.65,497.62,16.2]
["binance-futures","BNBUSDT",1642377550017,0.05,497.65,497.62,18.95]
["binance-futures","BNBUSDT",1642377550205,0.02,497.64,497.62,18.95]
["binance-futures","BNBUSDT",1642377550307,0.02,497.64,497.63,0.05]
["binance-futures","BNBUSDT",1642377550404,0.02,497.64,497.63,2.17]
["binance-futures","BNBUSDT",1642377551412,0.57,497.64,497.63,2.17]
["binance-futures","BNBUSDT",1642377551686,0.2,497.65,497.64,17.6]
["binance-futures","BNBUSDT",1642377551728,78.12,497.67,497.66,0.2]
["binance-futures","BNBUSDT",1642377551759,77.24,497.67,497.66,17.8]
["binance-futures","BNBUSDT",1642377551796,77.22,497.67,497.66,17.8]
["binance-futures","BNBUSDT",1642377552624,77.22,497.67,497.66,16.4]
["binance-futures","BNBUSDT",1642377552714,77.22,497.67,497.66,34.0]
["binance-futures","BNBUSDT",1642377553484,77.31,497.67,497.66,34.0]
["binance-futures","BNBUSDT",1642377553515,77.31,497.67,497.66,33.8]
["binance-futures","BNBUSDT",1642377553557,77.16,497.67,497.66,33.8]
["binance-futures","BNBUSDT",1642377553693,77.16,497.67,497.66,33.85]
["binance-futures","BNBUSDT",1642377553910,77.16,497.67,497.66,39.15]
["binance-futures","BNBUSDT",1642377553947,77.16,497.67,497.66,33.85]
["binance-futures","BNBUSDT",1642377554052,77.16,497.67,497.66,30.91]
["binance-futures","BNBUSDT",1642377554177,77.31,497.67,497.66,30.91]
["binance-futures","BNBUSDT",1642377554232,75.31,497.67,497.66,30.91]
["binance-futures","BNBUSDT",1642377554728,75.33,497.67,497.66,30.91]
["binance-futures","BNBUSDT",1642377554838,75.33,497.67,497.66,32.31]
["binance-futures","BNBUSDT",1642377555826,72.47,497.67,497.66,32.31]
["binance-futures","BNBUSDT",1642377556115,72.47,497.67,497.66,14.64]
["binance-futures","BNBUSDT",1642377556515,72.5,497.67,497.66,14.64]
["binance-futures","BNBUSDT",1642377557084,72.57,497.67,497.66,14.64]
["binance-futures","BNBUSDT",1642377557222,0.94,497.68,497.66,35.24]
["binance-futures","BNBUSDT",1642377557266,1.32,497.75,497.73,0.2]
["binance-futures","BNBUSDT",1642377557295,2.59,497.75,497.74,20.21]
["binance-futures","BNBUSDT",1642377557327,1.64,497.75,497.74,37.81]
["binance-futures","BNBUSDT",1642377557358,10.24,497.79,497.77,4.4]
["binance-futures","BNBUSDT",1642377557392,6.34,497.79,497.78,5.41]
["binance-futures","BNBUSDT",1642377557420,6.34,497.79,497.78,25.41]
["binance-futures","BNBUSDT",1642377557447,13.0,497.8,497.78,57.81]
["binance-futures","BNBUSDT",1642377557467,9.1,497.81,497.79,51.04]
["binance-futures","BNBUSDT",1642377557506,9.1,497.81,497.8,24.81]
["binance-futures","BNBUSDT",1642377557542,0.24,497.86,497.8,48.04]
["binance-futures","BNBUSDT",1642377557575,3.09,497.88,497.82,19.2]
["binance-futures","BNBUSDT",1642377557619,4.24,497.91,497.86,0.2]
["binance-futures","BNBUSDT",1642377557660,1.04,497.88,497.87,0.2]
["binance-futures","BNBUSDT",1642377557694,1.04,497.88,497.85,2.12]
["binance-futures","BNBUSDT",1642377557732,3.44,497.86,497.84,0.05]
["binance-futures","BNBUSDT",1642377557762,0.2,497.85,497.84,0.05]
["binance-futures","BNBUSDT",1642377557864,0.23,497.85,497.84,0.05]
["binance-futures","BNBUSDT",1642377557894,0.23,497.85,497.84,2.12]
["binance-futures","BNBUSDT",1642377558423,0.25,497.85,497.84,2.17]
["binance-futures","BNBUSDT",1642377558488,0.05,497.85,497.84,19.77]
["binance-futures","BNBUSDT",1642377558523,0.05,497.85,497.84,17.65]
["binance-futures","BNBUSDT",1642377558975,0.05,497.85,497.84,19.65]
["binance-futures","BNBUSDT",1642377559003,0.05,497.85,497.84,16.25]
["binance-futures","BNBUSDT",1642377559035,0.05,497.85,497.84,16.27]
["binance-futures","BNBUSDT",1642377559119,3.05,497.85,497.84,16.27]
["binance-futures","BNBUSDT",1642377559148,3.05,497.85,497.84,0.07]
["binance-futures","BNBUSDT",1642377559191,7.06,497.85,497.84,0.07]
["binance-futures","BNBUSDT",1642377559224,7.06,497.85,497.84,0.09]
["binance-futures","BNBUSDT",1642377559255,11.68,497.85,497.84,0.09]
["binance-futures","BNBUSDT",1642377559576,31.68,497.85,497.84,0.09]
["binance-futures","BNBUSDT",1642377559861,11.68,497.85,497.84,0.09]
["binance-futures","BNBUSDT",1642377560071,11.68,497.85,497.81,2.9]
["binance-futures","BNBUSDT",1642377560110,0.2,497.81,497.8,4.06]
["binance-futures","BNBUSDT",1642377560197,0.2,497.81,497.8,4.01]
["binance-futures","BNBUSDT",1642377560273,0.22,497.81,497.8,4.01]
["binance-futures","BNBUSDT",1642377560347,6.17,497.79,497.77,0.05]
["binance-futures","BNBUSDT",1642377560465,6.17,497.79,497.76,0.05]
["binance-futures","BNBUSDT",1642377560497,6.2,497.79,497.76,0.05]
["binance-futures","BNBUSDT",1642377560542,6.22,497.79,497.76,0.05]
["binance-futures","BNBUSDT",1642377560616,6.22,497.79,497.78,11.02]
["binance-futures","BNBUSDT",1642377560678,0.16,497.79,497.78,12.42]
["binance-futures","BNBUSDT",1642377560810,0.18,497.79,497.78,12.42]
["binance-futures","BNBUSDT",1642377561143,0.18,497.79,497.78,11.0]
["binance-futures","BNBUSDT",1642377561221,0.25,497.79,497.78,11.0]
["binance-futures","BNBUSDT",1642377561308,0.23,497.79,497.78,11.0]
["binance-futures","BNBUSDT",1642377561329,0.37,497.79,497.78,11.0]
["binance-futures","BNBUSDT",1642377561523,0.37,497.79,497.78,13.0]
["binance-futures","BNBUSDT",1642377561567,0.37,497.79,497.78,30.6]
["binance-futures","BNBUSDT",1642377561596,0.39,497.79,497.78,30.6]
["binance-futures","BNBUSDT",1642377561678,0.39,497.79,497.78,53.6]
["binance-futures","BNBUSDT",1642377561712,0.39,497.79,497.78,69.8]
["binance-futures","BNBUSDT",1642377561749,0.39,497.79,497.78,72.8]
["binance-futures","BNBUSDT",1642377561784,0.39,497.79,497.78,69.8]
["binance-futures","BNBUSDT",1642377561817,3.24,497.84,497.83,19.2]
["binance-futures","BNBUSDT",1642377561846,0.07,497.84,497.83,36.8]
["binance-futures","BNBUSDT",1642377561879,0.07,497.84,497.83,43.81]
["binance-futures","BNBUSDT",1642377562126,0.07,497.84,497.83,63.81]
["binance-futures","BNBUSDT",1642377562343,0.11,497.84,497.83,62.41]
["binance-futures","BNBUSDT",1642377562481,0.11,497.84,497.83,65.02]
["binance-futures","BNBUSDT",1642377562516,0.11,497.84,497.83,65.04]
["binance-futures","BNBUSDT",1642377562557,0.31,497.84,497.83,65.04]
["binance-futures","BNBUSDT",1642377562625,0.33,497.84,497.83,65.04]
["binance-futures","BNBUSDT",1642377562766,0.33,497.84,497.83,65.0]
["binance-futures","BNBUSDT",1642377562858,0.31,497.84,497.83,65.0]
["binance-futures","BNBUSDT",1642377562901,0.31,497.84,497.83,64.97]
["binance-futures","BNBUSDT",1642377563359,0.31,497.84,497.83,57.36]
["binance-futures","BNBUSDT",1642377563396,0.38,497.84,497.83,57.36]
["binance-futures","BNBUSDT",1642377563432,0.41,497.84,497.83,57.36]
["binance-futures","BNBUSDT",1642377563509,0.41,497.84,497.83,57.32]
["binance-futures","BNBUSDT",1642377563674,20.9,497.84,497.83,57.32]
["binance-futures","BNBUSDT",1642377563732,20.9,497.84,497.83,21.12]
["binance-futures","BNBUSDT",1642377563846,20.86,497.84,497.83,21.12]
["binance-futures","BNBUSDT",1642377563975,20.86,497.84,497.83,21.09]
["binance-futures","BNBUSDT",1642377564255,20.86,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377564351,20.88,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377564424,20.9,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377565206,20.94,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377565242,23.25,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377565453,23.27,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377565535,23.33,497.84,497.83,16.83]
["binance-futures","BNBUSDT",1642377565802,23.33,497.84,497.83,16.81]
["binance-futures","BNBUSDT",1642377565845,23.33,497.84,497.83,16.74]
["binance-futures","BNBUSDT",1642377565882,23.33,497.84,497.83,16.66]
["binance-futures","BNBUSDT",1642377565957,23.25,497.84,497.83,16.66]
["binance-futures","BNBUSDT",1642377566420,23.25,497.84,497.83,16.68]
["binance-futures","BNBUSDT",1642377566468,23.26,497.84,497.83,16.68]
["binance-futures","BNBUSDT",1642377566892,23.26,497.84,497.83,16.66]
["binance-futures","BNBUSDT",1642377566938,23.26,497.84,497.83,13.91]
["binance-futures","BNBUSDT",1642377567206,23.26,497.84,497.83,13.93]
["binance-futures","BNBUSDT",1642377567342,23.4,497.84,497.83,13.82]
["binance-futures","BNBUSDT",1642377567486,23.61,497.84,497.83,16.57]
["binance-futures","BNBUSDT",1642377567532,23.61,497.84,497.83,34.17]
["binance-futures","BNBUSDT",1642377567752,23.61,497.84,497.83,34.06]
["binance-futures","BNBUSDT",1642377567811,23.61,497.84,497.83,32.55]
["binance-futures","BNBUSDT",1642377567876,23.61,497.84,497.83,16.35]
["binance-futures","BNBUSDT",1642377567992,23.61,497.84,497.83,16.24]
["binance-futures","BNBUSDT",1642377568575,23.61,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377568661,23.46,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569164,23.48,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569260,23.47,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569312,23.5,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569516,23.53,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569637,23.33,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569771,23.35,497.84,497.83,13.49]
["binance-futures","BNBUSDT",1642377569989,23.35,497.84,497.83,0.06]
["binance-futures","BNBUSDT",1642377570124,23.35,497.84,497.83,0.07]
["binance-futures","BNBUSDT",1642377570302,23.33,497.84,497.83,0.07]
["binance-futures","BNBUSDT",1642377570436,23.33,497.84,497.83,0.01]
["binance-futures","BNBUSDT",1642377570526,23.36,497.84,497.83,0.01]
["binance-futures","BNBUSDT",1642377570579,23.36,497.84,497.83,0.03]
["binance-futures","BNBUSDT",1642377570707,23.36,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377570728,39.7,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377570973,39.7,497.84,497.83,0.06]
["binance-futures","BNBUSDT",1642377571139,39.72,497.84,497.83,0.03]
["binance-futures","BNBUSDT",1642377571205,39.72,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571253,39.74,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571292,55.93,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571504,75.93,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571604,93.81,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571628,96.22,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571686,92.13,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571705,76.22,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377571769,72.13,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377572227,72.15,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377572257,55.95,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377572829,57.63,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377572863,55.95,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377573151,55.95,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573310,55.92,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573344,58.05,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573366,56.05,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573475,58.05,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573496,56.05,497.84,497.83,0.04]
["binance-futures","BNBUSDT",1642377573578,56.05,497.84,497.83,0.02]
["binance-futures","BNBUSDT",1642377574432,1.5,497.82,497.79,3.17]
["binance-futures","BNBUSDT",1642377574469,3.44,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574504,7.47,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574533,7.74,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574573,8.43,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574610,8.56,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574677,8.62,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574716,8.68,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574748,8.77,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574782,8.93,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574823,7.78,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574865,7.91,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574878,7.93,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377574973,7.95,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377575310,18.02,497.8,497.79,3.19]
["binance-futures","BNBUSDT",1642377575505,13.9,497.94,497.93,112.03]
["binance-futures","BNBUSDT",1642377575538,18.59,497.94,497.93,38.85]
["binance-futures","BNBUSDT",1642377575568,40.72,497.94,497.93,36.76]
["binance-futures","BNBUSDT",1642377575666,40.72,497.94,497.93,36.73]
["binance-futures","BNBUSDT",1642377575701,40.72,497.94,497.93,34.63]
["binance-futures","BNBUSDT",1642377575774,48.02,497.94,497.93,17.07]
["binance-futures","BNBUSDT",1642377575938,47.47,497.94,497.93,17.07]
["binance-futures","BNBUSDT",1642377576015,47.47,497.94,497.93,17.05]
["binance-futures","BNBUSDT",1642377576060,47.47,497.94,497.93,17.03]
["binance-futures","BNBUSDT",1642377576101,45.34,497.94,497.93,17.03]
["binance-futures","BNBUSDT",1642377576290,61.54,497.94,497.93,17.03]
["binance-futures","BNBUSDT",1642377576435,61.54,497.94,497.93,17.01]
["binance-futures","BNBUSDT",1642377576721,64.04,497.94,497.93,17.03]
["binance-futures","BNBUSDT",1642377576926,64.0,497.94,497.93,17.13]
["binance-futures","BNBUSDT",1642377577072,66.0,497.94,497.93,17.13]
["binance-futures","BNBUSDT",1642377577096,64.0,497.94,497.93,17.13]
["binance-futures","BNBUSDT",1642377577525,19.43,497.99,497.93,17.13]
["binance-futures","BNBUSDT",1642377577553,13.03,497.98,497.97,0.75]
["binance-futures","BNBUSDT",1642377577586,13.03,497.98,497.96,0.03]
["binance-futures","BNBUSDT",1642377577624,1.5,497.97,497.96,0.51]
["binance-futures","BNBUSDT",1642377577657,4.5,497.97,497.96,0.51]
["binance-futures","BNBUSDT",1642377577736,4.5,497.97,497.96,0.53]
["binance-futures","BNBUSDT",1642377577992,4.0,497.97,497.96,0.53]
["binance-futures","BNBUSDT",1642377578505,1.0,497.97,497.96,0.53]
["binance-futures","BNBUSDT",1642377578699,1.0,497.97,497.96,3.46]
["binance-futures","BNBUSDT",1642377578740,28.94,498.0,497.98,1.98]
["binance-futures","BNBUSDT",1642377578775,28.94,498.0,497.99,3.63]
["binance-futures","BNBUSDT",1642377578798,28.94,498.0,497.99,4.02]
["binance-futures","BNBUSDT",1642377578839,28.94,498.0,497.99,4.14]
["binance-futures","BNBUSDT",1642377578984,28.94,498.0,497.99,6.25]
["binance-futures","BNBUSDT",1642377579015,28.94,498.0,497.99,6.87]
["binance-futures","BNBUSDT",1642377579048,28.94,498.0,497.99,6.93]
["binance-futures","BNBUSDT",1642377579080,28.94,498.0,497.99,9.68]
["binance-futures","BNBUSDT",1642377579116,28.94,498.0,497.99,12.11]
["binance-futures","BNBUSDT",1642377579148,28.94,498.0,497.99,12.41]
["binance-futures","BNBUSDT",1642377579173,28.94,498.0,497.99,12.43]
["binance-futures","BNBUSDT",1642377579326,28.94,498.0,497.99,11.62]
["binance-futures","BNBUSDT",1642377579405,28.96,498.0,497.99,11.62]
["binance-futures","BNBUSDT",1642377579470,28.96,498.0,497.99,8.87]
["binance-futures","BNBUSDT",1642377580235,28.96,498.0,497.99,8.85]
["binance-futures","BNBUSDT",1642377581680,28.96,498.0,497.99,4.3]
["binance-futures","BNBUSDT",1642377581701,28.96,498.0,497.99,4.37]
["binance-futures","BNBUSDT",1642377581727,28.96,498.0,497.99,5.63]
["binance-futures","BNBUSDT",1642377581954,28.96,498.0,497.99,4.37]
["binance-futures","BNBUSDT",1642377582027,29.59,498.0,497.99,1.83]
["binance-futures","BNBUSDT",1642377582057,78.44,498.0,497.99,2.18]
["binance-futures","BNBUSDT",1642377582168,78.44,498.0,497.99,2.2]
["binance-futures","BNBUSDT",1642377582198,94.64,498.0,497.99,2.2]
["binance-futures","BNBUSDT",1642377582298,94.64,498.0,497.99,2.22]
["binance-futures","BNBUSDT",1642377582912,94.64,498.0,497.99,2.15]
["binance-futures","BNBUSDT",1642377582991,94.64,498.0,497.99,2.17]
["binance-futures","BNBUSDT",1642377583031,94.66,498.0,497.99,2.17]
["binance-futures","BNBUSDT",1642377583072,104.85,498.0,497.99,2.17]
["binance-futures","BNBUSDT",1642377583103,111.42,498.0,497.99,2.17]
["binance-futures","BNBUSDT",1642377583150,1.5,497.96,497.93,0.15]
["binance-futures","BNBUSDT",1642377583178,19.2,497.95,497.93,0.17]
["binance-futures","BNBUSDT",1642377583215,20.27,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377583276,23.27,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377583309,55.01,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377583353,54.95,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377583729,54.97,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377583854,54.99,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377584369,54.94,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377584619,56.25,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377585015,53.25,497.94,497.93,0.17]
["binance-futures","BNBUSDT",1642377585244,53.25,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377585277,53.23,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377585330,53.27,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377586114,52.87,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377586347,36.68,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377586364,20.48,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377586424,17.59,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377586943,36.79,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377587329,36.97,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377587982,26.93,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377588017,23.93,497.94,497.93,0.21]
["binance-futures","BNBUSDT",1642377588269,23.95,497.94,497.93,0.24]
["binance-futures","BNBUSDT",1642377588283,26.95,497.94,497.93,0.27]
["binance-futures","BNBUSDT",1642377588516,0.94,497.92,497.88,0.49]
["binance-futures","BNBUSDT",1642377588554,1.14,497.9,497.89,1.12]
["binance-futures","BNBUSDT",1642377588584,1.5,497.9,497.89,1.12]
["binance-futures","BNBUSDT",1642377588792,1.52,497.9,497.89,1.12]
["binance-futures","BNBUSDT",1642377588864,1.57,497.9,497.89,1.12]
["binance-futures","BNBUSDT",1642377588996,1.5,497.92,497.89,1.12]
["binance-futures","BNBUSDT",1642377589032,3.13,497.92,497.91,3.44]
["binance-futures","BNBUSDT",1642377589058,0.02,497.92,497.91,6.25]
["binance-futures","BNBUSDT",1642377589097,0.02,497.92,497.91,6.8]
["binance-futures","BNBUSDT",1642377589128,0.02,497.92,497.91,14.31]
["binance-futures","BNBUSDT",1642377589159,0.02,497.92,497.91,14.71]
["binance-futures","BNBUSDT",1642377589350,0.02,497.92,497.91,14.73]
["binance-futures","BNBUSDT",1642377589528,0.02,497.92,497.91,15.99]
["binance-futures","BNBUSDT",1642377589927,0.02,497.92,497.91,18.88]
["binance-futures","BNBUSDT",1642377589996,1.33,497.92,497.91,18.88]
["binance-futures","BNBUSDT",1642377590009,1.33,497.92,497.91,17.62]
["binance-futures","BNBUSDT",1642377590315,1.33,497.92,497.91,18.9]
["binance-futures","BNBUSDT",1642377590881,1.33,497.92,497.91,18.7]
["binance-futures","BNBUSDT",1642377591521,1.33,497.92,497.91,34.9]
["binance-futures","BNBUSDT",1642377591614,1.33,497.92,497.91,39.5]
["binance-futures","BNBUSDT",1642377592272,1.33,497.92,497.91,42.61]
["binance-futures","BNBUSDT",1642377592402,1.35,497.92,497.91,42.61]
["binance-futures","BNBUSDT",1642377592612,1.41,497.92,497.91,42.61]
["binance-futures","BNBUSDT",1642377592858,1.41,497.92,497.91,44.61]
["binance-futures","BNBUSDT",1642377592896,1.41,497.92,497.91,42.61]
["binance-futures","BNBUSDT",1642377593019,1.41,497.92,497.91,42.63]
["binance-futures","BNBUSDT",1642377593780,1.41,497.92,497.91,36.71]
["binance-futures","BNBUSDT",1642377593824,1.26,497.92,497.91,36.71]
["binance-futures","BNBUSDT",1642377593859,1.26,497.92,497.91,46.03]
["binance-futures","BNBUSDT",1642377594015,17.46,497.92,497.91,9.48]
["binance-futures","BNBUSDT",1642377594047,17.46,497.92,497.91,7.28]
["binance-futures","BNBUSDT",1642377594601,1.26,497.92,497.91,7.3]
["binance-futures","BNBUSDT",1642377596270,1.28,497.92,497.91,7.3]
["binance-futures","BNBUSDT",1642377596359,4.26,497.93,497.92,0.8]
["binance-futures","BNBUSDT",1642377596523,7.26,497.93,497.91,0.02]
["binance-futures","BNBUSDT",1642377596552,26.44,497.92,497.91,0.02]
["binance-futures","BNBUSDT",1642377596785,42.64,497.92,497.91,0.02]
["binance-futures","BNBUSDT",1642377596949,42.69,497.92,497.91,0.02]
["binance-futures","BNBUSDT",1642377597270,1.12,497.91,497.86,2.11]
["binance-futures","BNBUSDT",1642377597305,30.2,497.9,497.87,6.48]
["binance-futures","BNBUSDT",1642377597334,16.2,497.89,497.87,6.48]
["binance-futures","BNBUSDT",1642377597361,4.54,497.88,497.87,6.48]
["binance-futures","BNBUSDT",1642377597460,4.59,497.88,497.87,6.48]
["binance-futures","BNBUSDT",1642377597537,1.15,497.88,497.87,6.48]
["binance-futures","BNBUSDT",1642377597581,1.15,497.88,497.87,7.28]
["binance-futures","BNBUSDT",1642377597729,1.15,497.88,497.87,7.3]
["binance-futures","BNBUSDT",1642377599473,1.15,497.88,497.87,1.57]
["binance-futures","BNBUSDT",1642377599507,0.05,497.88,497.87,1.57]
["binance-futures","BNBUSDT",1642377599727,0.05,497.88,497.87,1.62]
["binance-futures","BNBUSDT",1642377599853,5.75,497.95,497.87,1.62]
["binance-futures","BNBUSDT",1642377599882,1.38,497.94,497.92,4.89]
["binance-futures","BNBUSDT",1642377599919,2.89,497.95,497.94,0.2]
["binance-futures","BNBUSDT",1642377599954,0.88,497.95,497.94,0.2]