{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":712407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642204800008,2.89,489.52,489.5,22.35]
["binance-futures","BNBUSDT",1642204800041,4.66,489.51,489.5,28.3]
["binance-futures","BNBUSDT",1642204800107,4.66,489.51,489.5,25.1]
["binance-futures","BNBUSDT",1642204800209,4.41,489.51,489.5,19.82]
["binance-futures","BNBUSDT",1642204800255,4.41,489.51,489.5,19.85]
["binance-futures","BNBUSDT",1642204802279,4.41,489.51,489.5,19.28]
["binance-futures","BNBUSDT",1642204803734,3.41,489.51,489.5,19.28]
["binance-futures","BNBUSDT",1642204803739,3.41,489.51,489.5,19.33]
["binance-futures","BNBUSDT",1642204803744,3.22,489.51,489.5,19.33]
["binance-futures","BNBUSDT",1642204803769,8.15,489.59,489.5,19.33]
["binance-futures","BNBUSDT",1642204803771,2.4,489.57,489.5,19.33]
["binance-futures","BNBUSDT",1642204803775,2.4,489.57,489.5,19.35]
["binance-futures","BNBUSDT",1642204803783,1.85,489.51,489.5,19.35]
["binance-futures","BNBUSDT",1642204803788,5.25,489.59,489.5,20.21]
["binance-futures","BNBUSDT",1642204803798,0.09,489.6,489.5,20.21]
["binance-futures","BNBUSDT",1642204803798,15.6,489.62,489.5,20.21]
["binance-futures","BNBUSDT",1642204803800,3.06,489.51,489.5,20.21]
["binance-futures","BNBUSDT",1642204803801,20.38,489.63,489.5,20.21]
["binance-futures","BNBUSDT",1642204803802,17.3,489.63,489.5,20.06]
["binance-futures","BNBUSDT",1642204803805,17.3,489.63,489.5,20.17]
["binance-futures","BNBUSDT",1642204803815,17.23,489.63,489.5,16.9]
["binance-futures","BNBUSDT",1642204803817,17.13,489.63,489.5,16.9]
["binance-futures","BNBUSDT",1642204803818,1.39,489.51,489.5,16.9]
["binance-futures","BNBUSDT",1642204803825,1.39,489.51,489.5,16.87]
["binance-futures","BNBUSDT",1642204803830,1.39,489.51,489.5,16.75]
["binance-futures","BNBUSDT",1642204803845,3.75,489.63,489.5,16.77]
["binance-futures","BNBUSDT",1642204803847,3.75,489.63,489.49,2.56]
["binance-futures","BNBUSDT",1642204803849,0.06,489.51,489.49,2.56]
["binance-futures","BNBUSDT",1642204803858,3.55,489.63,489.49,2.56]
["binance-futures","BNBUSDT",1642204803862,2.94,489.63,489.49,2.56]
["binance-futures","BNBUSDT",1642204803866,2.65,489.63,489.49,2.56]
["binance-futures","BNBUSDT",1642204803880,3.2,489.58,489.49,2.56]
["binance-futures","BNBUSDT",1642204803882,3.2,489.58,489.5,9.92]
["binance-futures","BNBUSDT",1642204803892,23.12,489.65,489.5,9.92]
["binance-futures","BNBUSDT",1642204803900,21.88,489.65,489.5,9.92]
["binance-futures","BNBUSDT",1642204803902,4.76,489.7,489.5,9.92]
["binance-futures","BNBUSDT",1642204803908,8.75,489.74,489.5,9.92]
["binance-futures","BNBUSDT",1642204803916,7.23,489.74,489.5,9.92]
["binance-futures","BNBUSDT",1642204803918,6.35,489.74,489.5,9.92]
["binance-futures","BNBUSDT",1642204803921,6.35,489.74,489.51,6.77]
["binance-futures","BNBUSDT",1642204803934,5.0,489.68,489.51,6.77]
["binance-futures","BNBUSDT",1642204803943,1.32,489.59,489.51,6.77]
["binance-futures","BNBUSDT",1642204803962,1.2,489.59,489.51,6.77]
["binance-futures","BNBUSDT",1642204803964,1.2,489.59,489.51,6.71]
["binance-futures","BNBUSDT",1642204803972,0.96,489.59,489.51,6.71]
["binance-futures","BNBUSDT",1642204803983,0.86,489.59,489.51,6.71]
["binance-futures","BNBUSDT",1642204803989,0.86,489.59,489.5,6.73]
["binance-futures","BNBUSDT",1642204803990,10.06,489.58,489.5,6.73]
["binance-futures","BNBUSDT",1642204804064,10.06,489.58,489.5,7.23]
["binance-futures","BNBUSDT",1642204804073,3.51,489.51,489.5,7.23]
["binance-futures","BNBUSDT",1642204804120,3.95,489.51,489.5,7.23]
["binance-futures","BNBUSDT",1642204804147,3.95,489.51,489.5,7.16]
["binance-futures","BNBUSDT",1642204804215,3.95,489.51,489.5,4.39]
["binance-futures","BNBUSDT",1642204804348,4.44,489.51,489.5,4.39]
["binance-futures","BNBUSDT",1642204804381,4.31,489.51,489.5,4.39]
["binance-futures","BNBUSDT",1642204804384,4.63,489.66,489.5,4.39]
["binance-futures","BNBUSDT",1642204804531,4.63,489.66,489.51,1.86]
["binance-futures","BNBUSDT",1642204804690,4.63,489.66,489.51,4.18]
["binance-futures","BNBUSDT",1642204804771,6.83,489.74,489.51,4.18]
["binance-futures","BNBUSDT",1642204804783,6.83,489.74,489.51,2.14]
["binance-futures","BNBUSDT",1642204804864,5.62,489.74,489.51,2.14]
["binance-futures","BNBUSDT",1642204804942,5.0,489.61,489.51,2.14]
["binance-futures","BNBUSDT",1642204805079,4.93,489.61,489.51,2.14]
["binance-futures","BNBUSDT",1642204805104,4.84,489.61,489.51,2.14]
["binance-futures","BNBUSDT",1642204805158,64.78,489.75,489.51,2.14]
["binance-futures","BNBUSDT",1642204805253,64.78,489.75,489.51,2.22]
["binance-futures","BNBUSDT",1642204805341,64.64,489.75,489.51,2.22]
["binance-futures","BNBUSDT",1642204805363,64.33,489.75,489.51,2.22]
["binance-futures","BNBUSDT",1642204805431,64.33,489.75,489.51,1.85]
["binance-futures","BNBUSDT",1642204805638,64.33,489.75,489.51,1.98]
["binance-futures","BNBUSDT",1642204805644,64.41,489.75,489.51,1.98]
["binance-futures","BNBUSDT",1642204805705,64.33,489.75,489.51,1.8]
["binance-futures","BNBUSDT",1642204805740,38.92,489.75,489.51,1.8]
["binance-futures","BNBUSDT",1642204805895,38.31,489.75,489.51,1.8]
["binance-futures","BNBUSDT",1642204805926,3.0,489.58,489.51,1.8]
["binance-futures","BNBUSDT",1642204805970,21.39,489.74,489.51,1.8]
["binance-futures","BNBUSDT",1642204806083,21.36,489.74,489.51,1.8]
["binance-futures","BNBUSDT",1642204806160,3.0,489.58,489.51,2.53]
["binance-futures","BNBUSDT",1642204806198,19.46,489.74,489.51,3.5]
["binance-futures","BNBUSDT",1642204806242,19.31,489.74,489.51,3.5]
["binance-futures","BNBUSDT",1642204806576,2.35,489.58,489.51,3.5]
["binance-futures","BNBUSDT",1642204806637,2.3,489.58,489.51,3.5]
["binance-futures","BNBUSDT",1642204806670,19.31,489.74,489.51,3.5]
["binance-futures","BNBUSDT",1642204806727,19.31,489.74,489.49,2.56]
["binance-futures","BNBUSDT",1642204806765,18.29,489.74,489.49,2.56]
["binance-futures","BNBUSDT",1642204806783,17.73,489.74,489.49,2.56]
["binance-futures","BNBUSDT",1642204806822,35.61,489.75,489.49,2.56]
["binance-futures","BNBUSDT",1642204806999,35.61,489.75,489.5,1.7]
["binance-futures","BNBUSDT",1642204807156,35.61,489.75,489.5,1.72]
["binance-futures","BNBUSDT",1642204807182,35.61,489.75,489.5,0.06]
["binance-futures","BNBUSDT",1642204807208,35.61,489.75,489.4,3.14]
["binance-futures","BNBUSDT",1642204807232,0.02,489.51,489.4,3.14]
["binance-futures","BNBUSDT",1642204807477,10.24,489.51,489.46,5.57]
["binance-futures","BNBUSDT",1642204807508,0.02,489.51,489.46,5.57]
["binance-futures","BNBUSDT",1642204807617,2.68,489.75,489.46,5.57]
["binance-futures","BNBUSDT",1642204807691,2.68,489.75,489.46,4.43]
["binance-futures","BNBUSDT",1642204807849,2.68,489.75,489.46,0.2]
["binance-futures","BNBUSDT",1642204807917,2.68,489.75,489.4,2.98]
["binance-futures","BNBUSDT",1642204807983,24.82,489.76,489.4,2.98]
["binance-futures","BNBUSDT",1642204808051,24.75,489.76,489.4,2.98]
["binance-futures","BNBUSDT",1642204808132,3.0,489.58,489.4,2.98]
["binance-futures","BNBUSDT",1642204808167,24.75,489.76,489.4,2.5]
["binance-futures","BNBUSDT",1642204808230,0.02,489.51,489.4,2.5]
["binance-futures","BNBUSDT",1642204808452,0.02,489.51,489.45,8.17]
["binance-futures","BNBUSDT",1642204808662,0.02,489.51,489.45,7.92]
["binance-futures","BNBUSDT",1642204809012,1.96,489.51,489.45,7.92]
["binance-futures","BNBUSDT",1642204809187,1.96,489.51,489.4,2.25]
["binance-futures","BNBUSDT",1642204809273,1.96,489.51,489.4,1.19]
["binance-futures","BNBUSDT",1642204809311,3.7,489.49,489.4,1.19]
["binance-futures","BNBUSDT",1642204809591,3.7,489.49,489.4,1.08]
["binance-futures","BNBUSDT",1642204809827,3.49,489.49,489.4,1.08]
["binance-futures","BNBUSDT",1642204809873,3.49,489.49,489.37,22.55]
["binance-futures","BNBUSDT",1642204810041,2.47,489.49,489.37,21.94]
["binance-futures","BNBUSDT",1642204810062,2.47,489.49,489.37,21.53]
["binance-futures","BNBUSDT",1642204810223,1.47,489.49,489.37,21.53]
["binance-futures","BNBUSDT",1642204810530,1.47,489.49,489.37,20.71]
["binance-futures","BNBUSDT",1642204810690,1.47,489.49,489.37,18.54]
["binance-futures","BNBUSDT",1642204810896,1.47,489.49,489.37,16.46]
["binance-futures","BNBUSDT",1642204811051,1.47,489.49,489.37,5.74]
["binance-futures","BNBUSDT",1642204811101,1.47,489.49,489.37,5.32]
["binance-futures","BNBUSDT",1642204811207,1.47,489.49,489.37,4.9]
["binance-futures","BNBUSDT",1642204811452,1.47,489.49,489.37,4.08]
["binance-futures","BNBUSDT",1642204811588,1.47,489.49,489.37,3.04]
["binance-futures","BNBUSDT",1642204811908,1.47,489.49,489.37,2.59]
["binance-futures","BNBUSDT",1642204812173,1.47,489.49,489.37,1.97]
["binance-futures","BNBUSDT",1642204812467,1.47,489.49,489.44,0.06]
["binance-futures","BNBUSDT",1642204812573,1.47,489.49,489.44,0.02]
["binance-futures","BNBUSDT",1642204812867,1.47,489.49,489.48,0.19]
["binance-futures","BNBUSDT",1642204812919,1.47,489.49,489.44,7.34]
["binance-futures","BNBUSDT",1642204812951,1.47,489.49,489.48,0.19]
["binance-futures","BNBUSDT",1642204812983,1.67,489.49,489.48,0.19]
["binance-futures","BNBUSDT",1642204813023,1.67,489.49,489.44,6.15]
["binance-futures","BNBUSDT",1642204813044,1.67,489.49,489.47,2.0]
["binance-futures","BNBUSDT",1642204813065,1.67,489.49,489.47,2.45]
["binance-futures","BNBUSDT",1642204813074,1.67,489.49,489.47,5.45]
["binance-futures","BNBUSDT",1642204813095,1.67,489.49,489.47,3.45]
["binance-futures","BNBUSDT",1642204813114,1.67,489.49,489.47,0.45]
["binance-futures","BNBUSDT",1642204813142,1.67,489.49,489.47,14.54]
["binance-futures","BNBUSDT",1642204813153,1.67,489.49,489.47,30.01]
["binance-futures","BNBUSDT",1642204813255,1.67,489.49,489.47,15.92]
["binance-futures","BNBUSDT",1642204813301,0.59,489.54,489.47,0.45]
["binance-futures","BNBUSDT",1642204813319,0.59,489.54,489.51,20.11]
["binance-futures","BNBUSDT",1642204813330,0.59,489.54,489.52,0.04]
["binance-futures","BNBUSDT",1642204813358,0.59,489.54,489.51,16.19]
["binance-futures","BNBUSDT",1642204813374,0.59,489.54,489.44,6.15]
["binance-futures","BNBUSDT",1642204813384,0.19,489.53,489.51,16.2]
["binance-futures","BNBUSDT",1642204813426,0.19,489.53,489.44,6.15]
["binance-futures","BNBUSDT",1642204813443,0.19,489.53,489.51,16.2]
["binance-futures","BNBUSDT",1642204813462,0.19,489.53,489.44,6.15]
["binance-futures","BNBUSDT",1642204813477,0.19,489.53,489.44,0.02]
["binance-futures","BNBUSDT",1642204813491,0.19,489.53,489.44,15.16]
["binance-futures","BNBUSDT",1642204813564,0.19,489.53,489.45,14.65]
["binance-futures","BNBUSDT",1642204813581,0.19,489.53,489.49,0.24]
["binance-futures","BNBUSDT",1642204813596,1.19,489.55,489.49,0.57]
["binance-futures","BNBUSDT",1642204813637,1.19,489.55,489.53,16.17]
["binance-futures","BNBUSDT",1642204813654,0.84,489.55,489.53,16.17]
["binance-futures","BNBUSDT",1642204813677,0.84,489.55,489.49,0.57]
["binance-futures","BNBUSDT",1642204813698,0.84,489.55,489.52,5.2]
["binance-futures","BNBUSDT",1642204813734,0.84,489.55,489.52,4.78]
["binance-futures","BNBUSDT",1642204813769,0.59,489.55,489.52,4.78]
["binance-futures","BNBUSDT",1642204813788,0.32,489.55,489.52,4.78]
["binance-futures","BNBUSDT",1642204813850,0.32,489.55,489.52,1.93]
["binance-futures","BNBUSDT",1642204813965,0.32,489.55,489.5,0.66]
["binance-futures","BNBUSDT",1642204813981,0.32,489.55,489.53,16.13]
["binance-futures","BNBUSDT",1642204814000,0.32,489.55,489.5,0.68]
["binance-futures","BNBUSDT",1642204814014,0.32,489.55,489.53,16.13]
["binance-futures","BNBUSDT",1642204814024,6.81,489.51,489.5,7.54]
["binance-futures","BNBUSDT",1642204814045,0.32,489.55,489.5,9.57]
["binance-futures","BNBUSDT",1642204814064,0.32,489.55,489.47,6.12]
["binance-futures","BNBUSDT",1642204814083,0.32,489.55,489.49,6.8]
["binance-futures","BNBUSDT",1642204814133,0.32,489.55,489.47,6.09]
["binance-futures","BNBUSDT",1642204814150,0.32,489.55,489.5,4.7]
["binance-futures","BNBUSDT",1642204814181,0.32,489.55,489.48,0.05]
["binance-futures","BNBUSDT",1642204814200,0.32,489.55,489.48,0.07]
["binance-futures","BNBUSDT",1642204814216,5.63,489.58,489.48,0.07]
["binance-futures","BNBUSDT",1642204814230,5.63,489.58,489.47,5.52]
["binance-futures","BNBUSDT",1642204814238,8.95,489.64,489.47,5.52]
["binance-futures","BNBUSDT",1642204814258,8.85,489.64,489.47,5.52]
["binance-futures","BNBUSDT",1642204814304,0.2,489.48,489.47,5.52]
["binance-futures","BNBUSDT",1642204814348,0.2,489.48,489.47,5.36]
["binance-futures","BNBUSDT",1642204814388,1.92,489.64,489.47,5.36]
["binance-futures","BNBUSDT",1642204814414,8.27,489.61,489.47,5.36]
["binance-futures","BNBUSDT",1642204814424,7.81,489.61,489.47,5.36]
["binance-futures","BNBUSDT",1642204814441,7.81,489.61,489.49,3.2]
["binance-futures","BNBUSDT",1642204814462,3.98,489.61,489.49,3.2]
["binance-futures","BNBUSDT",1642204814521,0.2,489.51,489.49,3.2]
["binance-futures","BNBUSDT",1642204814606,1.44,489.61,489.49,3.2]
["binance-futures","BNBUSDT",1642204814681,2.0,489.57,489.49,3.2]
["binance-futures","BNBUSDT",1642204814702,2.89,489.52,489.48,12.85]
["binance-futures","BNBUSDT",1642204814764,2.89,489.52,489.48,12.74]
["binance-futures","BNBUSDT",1642204814800,3.2,489.5,489.48,15.16]
["binance-futures","BNBUSDT",1642204814848,0.27,489.5,489.48,7.42]
["binance-futures","BNBUSDT",1642204814879,0.27,489.5,489.48,2.71]
["binance-futures","BNBUSDT",1642204814957,0.27,489.5,489.47,5.99]
["binance-futures","BNBUSDT",1642204814988,10.32,489.49,489.48,1.21]
["binance-futures","BNBUSDT",1642204815018,10.32,489.49,489.48,7.21]
["binance-futures","BNBUSDT",1642204815082,10.32,489.49,489.48,7.28]
["binance-futures","BNBUSDT",1642204815125,10.32,489.49,489.48,4.63]
["binance-futures","BNBUSDT",1642204815154,10.32,489.49,489.48,5.95]
["binance-futures","BNBUSDT",1642204815199,10.32,489.49,489.48,8.26]
["binance-futures","BNBUSDT",1642204815270,10.32,489.49,489.48,8.21]
["binance-futures","BNBUSDT",1642204815365,10.32,489.49,489.46,12.93]
["binance-futures","BNBUSDT",1642204815392,10.32,489.49,489.47,8.46]
["binance-futures","BNBUSDT",1642204815447,10.32,489.49,489.48,18.34]
["binance-futures","BNBUSDT",1642204815554,10.32,489.49,489.48,43.34]
["binance-futures","BNBUSDT",1642204815611,10.34,489.49,489.48,56.56]
["binance-futures","BNBUSDT",1642204815656,10.34,489.49,489.48,51.36]
["binance-futures","BNBUSDT",1642204815712,10.34,489.49,489.48,51.56]
["binance-futures","BNBUSDT",1642204815763,10.34,489.49,489.48,51.36]
["binance-futures","BNBUSDT",1642204815797,7.45,489.49,489.48,44.04]
["binance-futures","BNBUSDT",1642204815824,7.45,489.49,489.48,47.98]
["binance-futures","BNBUSDT",1642204815857,4.54,489.49,489.48,47.28]
["binance-futures","BNBUSDT",1642204815883,4.54,489.49,489.48,48.0]
["binance-futures","BNBUSDT",1642204815968,4.54,489.49,489.48,23.0]
["binance-futures","BNBUSDT",1642204816003,4.54,489.49,489.48,26.41]
["binance-futures","BNBUSDT",1642204816054,4.54,489.49,489.48,28.39]
["binance-futures","BNBUSDT",1642204816115,4.54,489.49,489.48,26.67]
["binance-futures","BNBUSDT",1642204816192,4.44,489.49,489.48,42.87]
["binance-futures","BNBUSDT",1642204816336,4.44,489.49,489.48,42.46]
["binance-futures","BNBUSDT",1642204816402,4.44,489.49,489.48,43.16]
["binance-futures","BNBUSDT",1642204816481,4.47,489.49,489.48,46.28]
["binance-futures","BNBUSDT",1642204816850,4.49,489.49,489.48,46.28]
["binance-futures","BNBUSDT",1642204816979,4.49,489.49,489.48,45.26]
["binance-futures","BNBUSDT",1642204817020,0.2,489.54,489.53,26.41]
["binance-futures","BNBUSDT",1642204817043,4.7,489.57,489.53,32.93]
["binance-futures","BNBUSDT",1642204817089,9.46,489.57,489.56,16.2]
["binance-futures","BNBUSDT",1642204817120,9.46,489.57,489.56,15.75]
["binance-futures","BNBUSDT",1642204817154,9.46,489.57,489.56,18.35]
["binance-futures","BNBUSDT",1642204817191,4.76,489.57,489.56,19.7]
["binance-futures","BNBUSDT",1642204817223,25.26,489.57,489.56,19.7]
["binance-futures","BNBUSDT",1642204817251,4.66,489.57,489.56,35.9]
["binance-futures","BNBUSDT",1642204817403,4.76,489.57,489.56,35.9]
["binance-futures","BNBUSDT",1642204817476,4.76,489.57,489.56,35.49]
["binance-futures","BNBUSDT",1642204817521,4.76,489.57,489.56,35.09]
["binance-futures","BNBUSDT",1642204817547,4.76,489.57,489.56,35.07]
["binance-futures","BNBUSDT",1642204817585,0.1,489.57,489.56,33.03]
["binance-futures","BNBUSDT",1642204817619,0.04,489.57,489.56,33.03]
["binance-futures","BNBUSDT",1642204817794,1.72,489.57,489.56,33.03]
["binance-futures","BNBUSDT",1642204817908,1.74,489.57,489.56,33.03]
["binance-futures","BNBUSDT",1642204818029,1.74,489.57,489.56,35.01]
["binance-futures","BNBUSDT",1642204818061,1.74,489.57,489.56,35.03]
["binance-futures","BNBUSDT",1642204818122,0.02,489.57,489.56,38.03]
["binance-futures","BNBUSDT",1642204818149,0.02,489.57,489.56,40.99]
["binance-futures","BNBUSDT",1642204818195,0.02,489.57,489.56,43.92]
["binance-futures","BNBUSDT",1642204818238,0.72,489.57,489.56,35.92]
["binance-futures","BNBUSDT",1642204818288,0.72,489.57,489.56,35.1]
["binance-futures","BNBUSDT",1642204818318,0.72,489.57,489.56,32.17]
["binance-futures","BNBUSDT",1642204818389,0.72,489.57,489.56,32.87]
["binance-futures","BNBUSDT",1642204818432,0.72,489.57,489.56,32.89]
["binance-futures","BNBUSDT",1642204818466,1.22,489.57,489.56,34.03]
["binance-futures","BNBUSDT",1642204818585,1.22,489.57,489.56,33.96]
["binance-futures","BNBUSDT",1642204818719,1.22,489.57,489.56,33.49]
["binance-futures","BNBUSDT",1642204818747,1.22,489.57,489.56,37.12]
["binance-futures","BNBUSDT",1642204818791,1.16,489.57,489.56,37.12]
["binance-futures","BNBUSDT",1642204818995,0.38,489.57,489.56,37.12]
["binance-futures","BNBUSDT",1642204819072,0.38,489.57,489.56,39.12]
["binance-futures","BNBUSDT",1642204819110,0.38,489.57,489.56,41.1]
["binance-futures","BNBUSDT",1642204819148,0.38,489.57,489.56,46.08]
["binance-futures","BNBUSDT",1642204819194,0.38,489.57,489.56,45.75]
["binance-futures","BNBUSDT",1642204819339,0.38,489.57,489.56,45.05]
["binance-futures","BNBUSDT",1642204819354,0.38,489.57,489.56,42.05]
["binance-futures","BNBUSDT",1642204819409,0.31,489.57,489.56,40.05]
["binance-futures","BNBUSDT",1642204819447,0.31,489.57,489.56,39.43]
["binance-futures","BNBUSDT",1642204819489,9.69,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204819522,9.69,489.58,489.57,44.67]
["binance-futures","BNBUSDT",1642204819674,9.69,489.58,489.57,45.37]
["binance-futures","BNBUSDT",1642204819705,4.66,489.59,489.58,17.78]
["binance-futures","BNBUSDT",1642204819736,0.13,489.63,489.58,20.71]
["binance-futures","BNBUSDT",1642204819766,1.97,489.64,489.63,0.4]
["binance-futures","BNBUSDT",1642204819801,10.22,489.65,489.63,1.1]
["binance-futures","BNBUSDT",1642204819843,1.72,489.64,489.63,10.16]
["binance-futures","BNBUSDT",1642204819909,1.72,489.64,489.63,7.32]
["binance-futures","BNBUSDT",1642204819942,1.72,489.64,489.63,0.02]
["binance-futures","BNBUSDT",1642204819976,1.72,489.64,489.63,1.32]
["binance-futures","BNBUSDT",1642204820009,1.72,489.64,489.63,0.82]
["binance-futures","BNBUSDT",1642204820094,1.72,489.64,489.62,30.79]
["binance-futures","BNBUSDT",1642204820129,3.2,489.65,489.63,1.3]
["binance-futures","BNBUSDT",1642204820154,3.59,489.66,489.64,3.97]
["binance-futures","BNBUSDT",1642204820202,10.22,489.67,489.65,0.58]
["binance-futures","BNBUSDT",1642204820232,10.22,489.67,489.66,4.01]
["binance-futures","BNBUSDT",1642204820268,2.89,489.68,489.67,4.05]
["binance-futures","BNBUSDT",1642204820332,2.99,489.68,489.67,4.05]
["binance-futures","BNBUSDT",1642204820376,1.57,489.68,489.67,4.05]
["binance-futures","BNBUSDT",1642204820444,4.77,489.68,489.67,4.05]
["binance-futures","BNBUSDT",1642204820551,2.98,489.68,489.67,4.05]
["binance-futures","BNBUSDT",1642204820584,23.48,489.68,489.67,0.02]
["binance-futures","BNBUSDT",1642204820619,24.18,489.68,489.67,0.02]
["binance-futures","BNBUSDT",1642204820691,3.33,489.68,489.67,0.02]
["binance-futures","BNBUSDT",1642204820990,1.72,489.67,489.64,1.3]
["binance-futures","BNBUSDT",1642204821034,2.63,489.68,489.64,1.81]
["binance-futures","BNBUSDT",1642204821065,2.63,489.68,489.65,0.02]
["binance-futures","BNBUSDT",1642204821138,2.63,489.68,489.65,3.22]
["binance-futures","BNBUSDT",1642204821172,2.63,489.68,489.66,1.3]
["binance-futures","BNBUSDT",1642204821211,2.32,489.68,489.66,1.73]
["binance-futures","BNBUSDT",1642204821243,2.7,489.66,489.65,19.3]
["binance-futures","BNBUSDT",1642204821409,1.3,489.67,489.65,19.3]
["binance-futures","BNBUSDT",1642204821461,1.3,489.66,489.65,19.3]
["binance-futures","BNBUSDT",1642204821562,1.3,489.66,489.65,20.0]
["binance-futures","BNBUSDT",1642204821616,1.32,489.66,489.65,20.0]
["binance-futures","BNBUSDT",1642204821725,31.1,489.5,489.49,6.85]
["binance-futures","BNBUSDT",1642204821776,10.6,489.5,489.49,9.74]
["binance-futures","BNBUSDT",1642204821825,0.39,489.5,489.49,9.74]
["binance-futures","BNBUSDT",1642204821927,0.39,489.5,489.49,9.72]
["binance-futures","BNBUSDT",1642204821983,0.39,489.5,489.49,8.09]
["binance-futures","BNBUSDT",1642204822041,0.04,489.51,489.5,0.4]
["binance-futures","BNBUSDT",1642204822093,0.06,489.51,489.5,1.68]
["binance-futures","BNBUSDT",1642204822147,0.06,489.51,489.5,1.1]
["binance-futures","BNBUSDT",1642204822254,0.15,489.51,489.5,17.3]
["binance-futures","BNBUSDT",1642204822309,5.96,489.55,489.53,3.2]
["binance-futures","BNBUSDT",1642204822349,1.72,489.54,489.53,3.2]
["binance-futures","BNBUSDT",1642204822514,1.74,489.54,489.53,3.2]
["binance-futures","BNBUSDT",1642204822574,1.66,489.54,489.53,3.2]
["binance-futures","BNBUSDT",1642204822685,1.44,489.54,489.53,3.9]
["binance-futures","BNBUSDT",1642204822861,29.44,489.54,489.53,3.9]
["binance-futures","BNBUSDT",1642204823217,9.44,489.54,489.53,3.9]
["binance-futures","BNBUSDT",1642204823398,9.54,489.54,489.53,3.9]
["binance-futures","BNBUSDT",1642204823532,9.54,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204823554,8.92,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204823750,6.14,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204823808,8.69,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204823841,14.69,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204823975,14.71,489.54,489.53,5.74]
["binance-futures","BNBUSDT",1642204824032,14.71,489.54,489.53,5.08]
["binance-futures","BNBUSDT",1642204824082,14.47,489.54,489.53,10.78]
["binance-futures","BNBUSDT",1642204824130,13.85,489.54,489.53,8.78]
["binance-futures","BNBUSDT",1642204824186,13.85,489.54,489.53,10.08]
["binance-futures","BNBUSDT",1642204824241,13.85,489.54,489.53,7.08]
["binance-futures","BNBUSDT",1642204824281,13.87,489.54,489.53,5.08]
["binance-futures","BNBUSDT",1642204824464,13.87,489.54,489.53,5.78]
["binance-futures","BNBUSDT",1642204824493,13.9,489.54,489.53,15.29]
["binance-futures","BNBUSDT",1642204824538,13.9,489.54,489.53,5.08]
["binance-futures","BNBUSDT",1642204824609,13.92,489.54,489.53,5.08]
["binance-futures","BNBUSDT",1642204824782,11.92,489.54,489.53,5.78]
["binance-futures","BNBUSDT",1642204825074,11.92,489.54,489.53,25.94]
["binance-futures","BNBUSDT",1642204825105,11.92,489.54,489.53,25.69]
["binance-futures","BNBUSDT",1642204825134,0.23,489.58,489.56,0.7]
["binance-futures","BNBUSDT",1642204825166,0.23,489.58,489.56,2.0]
["binance-futures","BNBUSDT",1642204825192,0.03,489.59,489.57,2.0]
["binance-futures","BNBUSDT",1642204825213,10.22,489.62,489.58,0.4]
["binance-futures","BNBUSDT",1642204825251,10.22,489.62,489.59,16.6]
["binance-futures","BNBUSDT",1642204825279,1.3,489.61,489.59,16.6]
["binance-futures","BNBUSDT",1642204825323,1.3,489.61,489.6,16.2]
["binance-futures","BNBUSDT",1642204825364,1.3,489.61,489.6,16.24]
["binance-futures","BNBUSDT",1642204825549,1.3,489.61,489.6,16.28]
["binance-futures","BNBUSDT",1642204825725,1.3,489.61,489.6,19.48]
["binance-futures","BNBUSDT",1642204825769,1.3,489.61,489.6,16.48]
["binance-futures","BNBUSDT",1642204825888,10.22,489.62,489.6,17.18]
["binance-futures","BNBUSDT",1642204825935,0.8,489.61,489.6,17.18]
["binance-futures","BNBUSDT",1642204826003,0.8,489.61,489.6,20.07]
["binance-futures","BNBUSDT",1642204826034,0.8,489.61,489.6,22.07]
["binance-futures","BNBUSDT",1642204826070,0.8,489.61,489.6,30.05]
["binance-futures","BNBUSDT",1642204826100,8.45,489.63,489.6,30.05]
["binance-futures","BNBUSDT",1642204826134,0.2,489.69,489.62,2.0]
["binance-futures","BNBUSDT",1642204826172,0.18,489.67,489.64,6.8]
["binance-futures","BNBUSDT",1642204826190,0.18,489.68,489.64,6.8]
["binance-futures","BNBUSDT",1642204826209,0.71,489.72,489.66,3.2]
["binance-futures","BNBUSDT",1642204826239,0.71,489.73,489.67,18.83]
["binance-futures","BNBUSDT",1642204826275,0.18,489.74,489.71,10.21]
["binance-futures","BNBUSDT",1642204826307,0.18,489.74,489.71,27.71]
["binance-futures","BNBUSDT",1642204826334,5.79,489.77,489.73,4.57]
["binance-futures","BNBUSDT",1642204826370,5.79,489.77,489.74,0.4]
["binance-futures","BNBUSDT",1642204826410,18.95,489.76,489.74,0.59]
["binance-futures","BNBUSDT",1642204826452,33.1,489.75,489.73,0.04]
["binance-futures","BNBUSDT",1642204826493,0.2,489.73,489.72,20.78]
["binance-futures","BNBUSDT",1642204826531,0.2,489.73,489.72,21.67]
["binance-futures","BNBUSDT",1642204826568,1.3,489.75,489.72,21.71]
["binance-futures","BNBUSDT",1642204826594,1.3,489.73,489.72,21.71]
["binance-futures","BNBUSDT",1642204826635,1.3,489.74,489.72,21.71]
["binance-futures","BNBUSDT",1642204826673,1.3,489.73,489.72,21.71]
["binance-futures","BNBUSDT",1642204826775,0.57,489.73,489.72,18.52]
["binance-futures","BNBUSDT",1642204826808,5.83,489.77,489.73,4.35]
["binance-futures","BNBUSDT",1642204826848,1.3,489.75,489.74,1.12]
["binance-futures","BNBUSDT",1642204826879,1.3,489.75,489.72,17.63]
["binance-futures","BNBUSDT",1642204826951,1.3,489.73,489.72,0.04]
["binance-futures","BNBUSDT",1642204827185,11.84,489.73,489.7,8.2]
["binance-futures","BNBUSDT",1642204827215,11.09,489.73,489.72,0.2]
["binance-futures","BNBUSDT",1642204827263,0.18,489.74,489.73,5.82]
["binance-futures","BNBUSDT",1642204827293,0.11,489.74,489.73,5.82]
["binance-futures","BNBUSDT",1642204827476,0.13,489.74,489.73,5.72]
["binance-futures","BNBUSDT",1642204827597,0.23,489.74,489.72,2.0]
["binance-futures","BNBUSDT",1642204828020,3.5,489.74,489.7,2.0]
["binance-futures","BNBUSDT",1642204828057,1.2,489.72,489.69,2.0]
["binance-futures","BNBUSDT",1642204828088,0.64,489.71,489.69,2.5]
["binance-futures","BNBUSDT",1642204828124,0.9,489.68,489.67,0.03]
["binance-futures","BNBUSDT",1642204828226,5.21,489.67,489.65,2.5]
["binance-futures","BNBUSDT",1642204828259,1.2,489.65,489.63,5.1]
["binance-futures","BNBUSDT",1642204828288,3.36,489.65,489.62,6.01]
["binance-futures","BNBUSDT",1642204828325,2.2,489.63,489.62,3.2]
["binance-futures","BNBUSDT",1642204828570,2.22,489.63,489.62,3.2]
["binance-futures","BNBUSDT",1642204828606,2.22,489.63,489.62,2.47]
["binance-futures","BNBUSDT",1642204828626,0.12,489.63,489.62,2.47]
["binance-futures","BNBUSDT",1642204828675,0.14,489.63,489.62,3.17]
["binance-futures","BNBUSDT",1642204828845,0.14,489.63,489.62,5.01]
["binance-futures","BNBUSDT",1642204828902,0.14,489.63,489.62,5.36]
["binance-futures","BNBUSDT",1642204828947,16.23,489.68,489.63,16.2]
["binance-futures","BNBUSDT",1642204828978,5.97,489.66,489.63,16.2]
["binance-futures","BNBUSDT",1642204829018,5.97,489.66,489.63,18.2]
["binance-futures","BNBUSDT",1642204829084,5.16,489.66,489.64,2.0]
["binance-futures","BNBUSDT",1642204829119,5.17,489.66,489.63,16.2]
["binance-futures","BNBUSDT",1642204829147,2.2,489.66,489.64,0.05]
["binance-futures","BNBUSDT",1642204829216,2.2,489.66,489.64,4.18]
["binance-futures","BNBUSDT",1642204829254,2.2,489.66,489.64,2.18]
["binance-futures","BNBUSDT",1642204829336,1.42,489.67,489.66,0.2]
["binance-futures","BNBUSDT",1642204829372,1.46,489.67,489.64,0.05]
["binance-futures","BNBUSDT",1642204829411,1.46,489.67,489.64,2.18]
["binance-futures","BNBUSDT",1642204829444,1.46,489.67,489.64,0.05]
["binance-futures","BNBUSDT",1642204829489,16.2,489.66,489.64,0.05]
["binance-futures","BNBUSDT",1642204829524,16.04,489.66,489.64,0.05]
["binance-futures","BNBUSDT",1642204829562,18.98,489.66,489.64,0.05]
["binance-futures","BNBUSDT",1642204829648,1.14,489.65,489.62,0.24]
["binance-futures","BNBUSDT",1642204829675,6.03,489.65,489.62,3.44]
["binance-futures","BNBUSDT",1642204829700,5.82,489.65,489.62,3.44]
["binance-futures","BNBUSDT",1642204829725,5.82,489.65,489.62,5.04]
["binance-futures","BNBUSDT",1642204829888,0.04,489.64,489.62,3.44]
["binance-futures","BNBUSDT",1642204829918,0.07,489.64,489.62,3.44]
["binance-futures","BNBUSDT",1642204830011,0.04,489.64,489.62,3.44]
["binance-futures","BNBUSDT",1642204830036,0.03,489.64,489.62,3.44]
["binance-futures","BNBUSDT",1642204830071,0.13,489.64,489.62,19.73]
["binance-futures","BNBUSDT",1642204830108,0.19,489.64,489.63,2.5]
["binance-futures","BNBUSDT",1642204830174,0.19,489.64,489.63,2.52]
["binance-futures","BNBUSDT",1642204830313,0.23,489.64,489.63,2.54]
["binance-futures","BNBUSDT",1642204830387,0.58,489.67,489.64,2.5]
["binance-futures","BNBUSDT",1642204830429,1.16,489.71,489.67,0.7]
["binance-futures","BNBUSDT",1642204830464,0.13,489.71,489.7,2.5]
["binance-futures","BNBUSDT",1642204830493,0.13,489.71,489.7,11.95]
["binance-futures","BNBUSDT",1642204830532,0.13,489.71,489.7,11.75]
["binance-futures","BNBUSDT",1642204830565,0.13,489.71,489.7,9.62]
["binance-futures","BNBUSDT",1642204830589,0.13,489.71,489.7,2.3]
["binance-futures","BNBUSDT",1642204830700,0.02,489.74,489.7,7.17]
["binance-futures","BNBUSDT",1642204830728,0.2,489.72,489.71,32.4]
["binance-futures","BNBUSDT",1642204830763,0.02,489.74,489.72,18.7]
["binance-futures","BNBUSDT",1642204830794,0.02,489.74,489.73,16.2]
["binance-futures","BNBUSDT",1642204830818,0.02,489.74,489.73,16.22]
["binance-futures","BNBUSDT",1642204830861,0.02,489.74,489.73,16.24]
["binance-futures","BNBUSDT",1642204830981,0.02,489.74,489.73,15.24]
["binance-futures","BNBUSDT",1642204831017,0.02,489.74,489.73,17.24]
["binance-futures","BNBUSDT",1642204831059,0.02,489.74,489.73,20.24]
["binance-futures","BNBUSDT",1642204831125,0.02,489.74,489.73,41.62]
["binance-futures","BNBUSDT",1642204831157,0.02,489.74,489.73,41.42]
["binance-futures","BNBUSDT",1642204831195,0.02,489.74,489.73,38.44]
["binance-futures","BNBUSDT",1642204831224,0.02,489.74,489.73,20.24]
["binance-futures","BNBUSDT",1642204831260,0.02,489.74,489.73,15.26]
["binance-futures","BNBUSDT",1642204831388,2.77,489.74,489.73,15.26]
["binance-futures","BNBUSDT",1642204831451,2.77,489.74,489.73,15.05]
["binance-futures","BNBUSDT",1642204831508,3.35,489.74,489.73,15.05]
["binance-futures","BNBUSDT",1642204831671,2.86,489.74,489.73,15.05]
["binance-futures","BNBUSDT",1642204831723,0.58,489.74,489.73,15.05]
["binance-futures","BNBUSDT",1642204831762,1.28,489.74,489.73,15.05]
["binance-futures","BNBUSDT",1642204831898,23.83,489.74,489.73,0.06]
["binance-futures","BNBUSDT",1642204831929,40.73,489.74,489.73,0.06]
["binance-futures","BNBUSDT",1642204832098,20.23,489.74,489.73,0.06]
["binance-futures","BNBUSDT",1642204832179,18.22,489.74,489.73,0.06]
["binance-futures","BNBUSDT",1642204832216,0.2,489.72,489.69,1.47]
["binance-futures","BNBUSDT",1642204832247,6.72,489.69,489.68,0.03]
["binance-futures","BNBUSDT",1642204832408,10.17,489.69,489.68,0.03]
["binance-futures","BNBUSDT",1642204832443,6.77,489.67,489.66,6.33]
["binance-futures","BNBUSDT",1642204832527,6.4,489.67,489.66,6.33]
["binance-futures","BNBUSDT",1642204832766,0.2,489.67,489.66,6.33]
["binance-futures","BNBUSDT",1642204832855,0.2,489.67,489.66,23.23]
["binance-futures","BNBUSDT",1642204832891,0.2,489.71,489.69,5.37]
["binance-futures","BNBUSDT",1642204832917,2.57,489.73,489.7,1.72]
["binance-futures","BNBUSDT",1642204832955,6.02,489.73,489.72,0.2]
["binance-futures","BNBUSDT",1642204832986,6.02,489.73,489.69,1.24]
["binance-futures","BNBUSDT",1642204833015,22.12,489.73,489.69,8.96]
["binance-futures","BNBUSDT",1642204833062,0.2,489.72,489.69,7.17]
["binance-futures","BNBUSDT",1642204833188,0.7,489.7,489.68,1.24]
["binance-futures","BNBUSDT",1642204833218,3.45,489.67,489.66,2.28]
["binance-futures","BNBUSDT",1642204833252,4.15,489.67,489.66,2.28]
["binance-futures","BNBUSDT",1642204833277,4.19,489.67,489.66,2.28]
["binance-futures","BNBUSDT",1642204833315,3.49,489.67,489.66,2.28]
["binance-futures","BNBUSDT",1642204833512,3.39,489.67,489.66,2.28]
["binance-futures","BNBUSDT",1642204833551,0.02,489.69,489.68,1.03]
["binance-futures","BNBUSDT",1642204833581,0.62,489.69,489.68,1.03]
["binance-futures","BNBUSDT",1642204833609,0.62,489.69,489.68,1.28]
["binance-futures","BNBUSDT",1642204833656,0.66,489.72,489.68,0.73]
["binance-futures","BNBUSDT",1642204833692,0.27,489.72,489.68,0.25]
["binance-futures","BNBUSDT",1642204833779,0.2,489.71,489.68,0.25]
["binance-futures","BNBUSDT",1642204833890,0.5,489.71,489.69,0.25]
["binance-futures","BNBUSDT",1642204833979,0.9,489.7,489.69,0.25]
["binance-futures","BNBUSDT",1642204834058,1.4,489.7,489.69,0.25]
["binance-futures","BNBUSDT",1642204834086,17.6,489.7,489.69,0.25]
["binance-futures","BNBUSDT",1642204834112,13.39,489.71,489.69,0.25]
["binance-futures","BNBUSDT",1642204834168,13.39,489.71,489.7,0.25]
["binance-futures","BNBUSDT",1642204834197,13.29,489.71,489.7,0.25]
["binance-futures","BNBUSDT",1642204834250,14.0,489.71,489.7,0.25]
["binance-futures","BNBUSDT",1642204834479,12.57,489.71,489.7,0.25]
["binance-futures","BNBUSDT",1642204834622,11.94,489.71,489.7,0.25]
["binance-futures","BNBUSDT",1642204834831,12.57,489.71,489.66,2.03]
["binance-futures","BNBUSDT",1642204834852,0.2,489.7,489.66,2.03]
["binance-futures","BNBUSDT",1642204834895,0.63,489.69,489.68,0.03]
["binance-futures","BNBUSDT",1642204835261,2.95,489.72,489.68,0.03]
["binance-futures","BNBUSDT",1642204835295,0.08,489.7,489.67,2.16]
["binance-futures","BNBUSDT",1642204835319,0.2,489.68,489.67,2.16]
["binance-futures","BNBUSDT",1642204835516,2.93,489.72,489.69,1.07]
["binance-futures","BNBUSDT",1642204835541,2.93,489.72,489.69,5.81]
["binance-futures","BNBUSDT",1642204835584,1.74,489.72,489.69,5.81]
["binance-futures","BNBUSDT",1642204835787,1.74,489.72,489.7,0.03]
["binance-futures","BNBUSDT",1642204835841,1.74,489.72,489.7,2.19]
["binance-futures","BNBUSDT",1642204836083,0.67,489.72,489.71,0.03]
["binance-futures","BNBUSDT",1642204836232,0.69,489.72,489.71,0.03]
["binance-futures","BNBUSDT",1642204836308,0.74,489.72,489.71,0.03]
["binance-futures","BNBUSDT",1642204836348,0.81,489.72,489.71,0.03]
["binance-futures","BNBUSDT",1642204836537,0.81,489.72,489.71,2.19]
["binance-futures","BNBUSDT",1642204836646,0.14,489.72,489.71,2.19]
["binance-futures","BNBUSDT",1642204836687,0.14,489.72,489.71,4.09]
["binance-futures","BNBUSDT",1642204836724,0.14,489.72,489.71,1.93]
["binance-futures","BNBUSDT",1642204836734,0.14,489.72,489.71,3.96]
["binance-futures","BNBUSDT",1642204837037,0.14,489.72,489.71,20.16]
["binance-futures","BNBUSDT",1642204837072,0.14,489.72,489.71,44.92]
["binance-futures","BNBUSDT",1642204837101,1.31,489.76,489.71,26.42]
["binance-futures","BNBUSDT",1642204837140,8.85,489.77,489.76,3.33]
["binance-futures","BNBUSDT",1642204837285,9.48,489.77,489.76,3.33]
["binance-futures","BNBUSDT",1642204837327,9.48,489.77,489.76,3.35]
["binance-futures","BNBUSDT",1642204837421,9.48,489.77,489.76,3.38]
["binance-futures","BNBUSDT",1642204837487,9.48,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204837522,27.35,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204837612,27.42,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204837720,27.37,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204837921,9.5,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204838090,2.62,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204838111,0.7,489.77,489.76,0.05]
["binance-futures","BNBUSDT",1642204838176,0.7,489.77,489.74,1.91]
["binance-futures","BNBUSDT",1642204838217,0.7,489.77,489.74,2.5]
["binance-futures","BNBUSDT",1642204838245,0.7,489.77,489.75,0.9]
["binance-futures","BNBUSDT",1642204838286,0.7,489.77,489.75,0.02]
["binance-futures","BNBUSDT",1642204838361,0.7,489.77,489.75,1.93]
["binance-futures","BNBUSDT",1642204838398,0.03,489.76,489.75,1.93]
["binance-futures","BNBUSDT",1642204838462,0.03,489.76,489.75,1.97]
["binance-futures","BNBUSDT",1642204838493,0.03,489.76,489.75,0.06]
["binance-futures","BNBUSDT",1642204838633,0.1,489.76,489.75,0.06]
["binance-futures","BNBUSDT",1642204838698,0.1,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204838900,0.07,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204838905,0.12,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204839032,0.12,489.76,489.75,1.93]
["binance-futures","BNBUSDT",1642204839258,0.14,489.76,489.75,1.93]
["binance-futures","BNBUSDT",1642204839575,0.14,489.76,489.75,27.15]
["binance-futures","BNBUSDT",1642204839600,0.14,489.76,489.75,25.24]
["binance-futures","BNBUSDT",1642204840070,4.9,489.76,489.75,25.24]
["binance-futures","BNBUSDT",1642204840371,5.03,489.76,489.75,25.24]
["binance-futures","BNBUSDT",1642204840560,5.03,489.76,489.75,9.04]
["binance-futures","BNBUSDT",1642204840602,5.03,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204840634,21.74,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204840740,21.66,489.76,489.75,0.02]
["binance-futures","BNBUSDT",1642204840810,16.2,489.75,489.72,44.77]
["binance-futures","BNBUSDT",1642204840846,2.14,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204840872,2.27,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204840912,6.85,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841093,4.82,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841166,4.94,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841226,5.57,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841583,14.07,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841664,14.09,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204841731,16.84,489.73,489.72,41.73]
["binance-futures","BNBUSDT",1642204842047,0.56,489.7,489.68,1.2]
["binance-futures","BNBUSDT",1642204842159,0.56,489.7,489.68,4.4]
["binance-futures","BNBUSDT",1642204842187,0.02,489.69,489.68,4.4]
["binance-futures","BNBUSDT",1642204842324,0.45,489.7,489.68,4.4]
["binance-futures","BNBUSDT",1642204842402,0.13,489.69,489.68,4.4]
["binance-futures","BNBUSDT",1642204842469,20.35,489.68,489.67,0.99]
["binance-futures","BNBUSDT",1642204842502,20.99,489.67,489.66,2.78]
["binance-futures","BNBUSDT",1642204842574,20.99,489.67,489.66,0.78]
["binance-futures","BNBUSDT",1642204842612,4.08,489.66,489.63,5.8]
["binance-futures","BNBUSDT",1642204842641,0.2,489.64,489.63,0.41]
["binance-futures","BNBUSDT",1642204842676,0.83,489.64,489.63,0.41]
["binance-futures","BNBUSDT",1642204842701,0.95,489.64,489.63,0.29]
["binance-futures","BNBUSDT",1642204842748,0.12,489.64,489.63,2.2]
["binance-futures","BNBUSDT",1642204842925,0.25,489.64,489.63,2.2]
["binance-futures","BNBUSDT",1642204842956,0.25,489.64,489.63,19.66]
["binance-futures","BNBUSDT",1642204843018,0.25,489.64,489.63,19.75]
["binance-futures","BNBUSDT",1642204843112,0.25,489.64,489.63,19.28]
["binance-futures","BNBUSDT",1642204843159,0.25,489.64,489.63,17.28]
["binance-futures","BNBUSDT",1642204843254,0.25,489.64,489.63,16.2]
["binance-futures","BNBUSDT",1642204843282,0.27,489.64,489.63,16.2]
["binance-futures","BNBUSDT",1642204843325,7.37,489.64,489.63,16.2]
["binance-futures","BNBUSDT",1642204843944,6.93,489.64,489.63,17.46]
["binance-futures","BNBUSDT",1642204844002,6.93,489.64,489.63,19.46]
["binance-futures","BNBUSDT",1642204844089,2.05,489.49,489.45,24.37]
["binance-futures","BNBUSDT",1642204844120,0.63,489.46,489.45,18.2]
["binance-futures","BNBUSDT",1642204844152,10.84,489.46,489.45,18.2]
["binance-futures","BNBUSDT",1642204844219,0.63,489.46,489.45,18.2]
["binance-futures","BNBUSDT",1642204844257,9.02,489.48,489.45,18.2]
["binance-futures","BNBUSDT",1642204844289,1.14,489.46,489.45,16.2]
["binance-futures","BNBUSDT",1642204844321,1.2,489.46,489.45,16.2]
["binance-futures","BNBUSDT",1642204844417,0.06,489.46,489.45,16.2]
["binance-futures","BNBUSDT",1642204844606,0.06,489.46,489.45,15.71]
["binance-futures","BNBUSDT",1642204844873,0.06,489.46,489.45,15.65]
["binance-futures","BNBUSDT",1642204845224,0.1,489.46,489.45,15.65]
["binance-futures","BNBUSDT",1642204845392,0.1,489.46,489.45,17.65]
["binance-futures","BNBUSDT",1642204845488,0.12,489.46,489.45,15.65]
["binance-futures","BNBUSDT",1642204845723,0.07,489.46,489.45,15.65]
["binance-futures","BNBUSDT",1642204845782,0.07,489.46,489.45,32.48]
["binance-futures","BNBUSDT",1642204845826,0.08,489.46,489.45,32.48]
["binance-futures","BNBUSDT",1642204846094,0.08,489.46,489.45,34.48]
["binance-futures","BNBUSDT",1642204846129,0.08,489.46,489.45,37.48]
["binance-futures","BNBUSDT",1642204846166,0.08,489.46,489.45,40.48]
["binance-futures","BNBUSDT",1642204846594,1.71,489.48,489.47,19.85]
["binance-futures","BNBUSDT",1642204846618,1.71,489.48,489.47,42.14]
["binance-futures","BNBUSDT",1642204846657,1.71,489.48,489.47,45.14]
["binance-futures","BNBUSDT",1642204846690,1.71,489.48,489.47,48.14]
["binance-futures","BNBUSDT",1642204846725,0.03,489.51,489.5,1.93]
["binance-futures","BNBUSDT",1642204846762,0.03,489.51,489.5,33.03]
["binance-futures","BNBUSDT",1642204847023,0.03,489.51,489.5,40.01]
["binance-futures","BNBUSDT",1642204847069,2.02,489.51,489.5,43.01]
["binance-futures","BNBUSDT",1642204847143,1.99,489.51,489.5,46.21]
["binance-futures","BNBUSDT",1642204847170,1.99,489.51,489.5,56.82]
["binance-futures","BNBUSDT",1642204847210,1.84,489.51,489.5,56.82]
["binance-futures","BNBUSDT",1642204847332,1.84,489.51,489.5,53.82]
["binance-futures","BNBUSDT",1642204847431,1.84,489.51,489.5,53.84]
["binance-futures","BNBUSDT",1642204848031,1.84,489.51,489.5,56.84]
["binance-futures","BNBUSDT",1642204848129,1.86,489.51,489.5,56.84]
["binance-futures","BNBUSDT",1642204848180,1.91,489.51,489.5,56.84]
["binance-futures","BNBUSDT",1642204848507,1.93,489.51,489.5,56.52]
["binance-futures","BNBUSDT",1642204848684,0.03,489.56,489.55,0.4]
["binance-futures","BNBUSDT",1642204848715,2.77,489.6,489.55,53.35]
["binance-futures","BNBUSDT",1642204848743,12.94,489.62,489.59,0.4]
["binance-futures","BNBUSDT",1642204848771,6.81,489.62,489.61,1.7]
["binance-futures","BNBUSDT",1642204848804,10.85,489.63,489.61,23.97]
["binance-futures","BNBUSDT",1642204848841,5.13,489.63,489.62,0.63]
["binance-futures","BNBUSDT",1642204848881,4.03,489.63,489.62,28.95]
["binance-futures","BNBUSDT",1642204848913,4.03,489.63,489.62,32.4]
["binance-futures","BNBUSDT",1642204848941,4.03,489.63,489.62,32.42]
["binance-futures","BNBUSDT",1642204848978,4.03,489.63,489.62,32.46]
["binance-futures","BNBUSDT",1642204849049,4.03,489.63,489.62,34.46]
["binance-futures","BNBUSDT",1642204849085,4.03,489.63,489.62,34.5]
["binance-futures","BNBUSDT",1642204849113,24.53,489.63,489.62,33.13]
["binance-futures","BNBUSDT",1642204849153,4.03,489.63,489.62,33.13]
["binance-futures","BNBUSDT",1642204849563,4.03,489.63,489.62,36.13]
["binance-futures","BNBUSDT",1642204849693,4.03,489.63,489.62,33.13]
["binance-futures","BNBUSDT",1642204850021,4.03,489.63,489.62,40.11]
["binance-futures","BNBUSDT",1642204850084,4.03,489.63,489.62,38.13]
["binance-futures","BNBUSDT",1642204850154,4.03,489.63,489.62,35.13]
["binance-futures","BNBUSDT",1642204850420,4.03,489.63,489.62,43.11]
["binance-futures","BNBUSDT",1642204850522,4.06,489.63,489.62,40.11]
["binance-futures","BNBUSDT",1642204850724,4.06,489.63,489.62,37.11]
["binance-futures","BNBUSDT",1642204850763,4.06,489.63,489.62,35.13]
["binance-futures","BNBUSDT",1642204850775,4.13,489.63,489.62,35.13]
["binance-futures","BNBUSDT",1642204850838,4.13,489.63,489.62,33.13]
["binance-futures","BNBUSDT",1642204850862,4.13,489.63,489.62,35.13]
["binance-futures","BNBUSDT",1642204851016,4.13,489.63,489.62,43.11]
["binance-futures","BNBUSDT",1642204851096,0.88,489.69,489.63,4.13]
["binance-futures","BNBUSDT",1642204851132,0.1,489.73,489.72,1.3]
["binance-futures","BNBUSDT",1642204851158,0.1,489.73,489.72,27.79]
["binance-futures","BNBUSDT",1642204851201,0.1,489.73,489.72,25.9]
["binance-futures","BNBUSDT",1642204851236,0.12,489.73,489.72,25.9]
["binance-futures","BNBUSDT",1642204851300,0.12,489.73,489.72,42.14]
["binance-futures","BNBUSDT",1642204851381,0.14,489.73,489.72,42.14]
["binance-futures","BNBUSDT",1642204851447,0.14,489.73,489.72,42.18]
["binance-futures","BNBUSDT",1642204851971,0.14,489.73,489.72,41.97]
["binance-futures","BNBUSDT",1642204852007,0.14,489.73,489.72,49.97]
["binance-futures","BNBUSDT",1642204852090,6.09,489.73,489.72,11.18]
["binance-futures","BNBUSDT",1642204852120,27.85,489.73,489.72,9.18]
["binance-futures","BNBUSDT",1642204852158,44.05,489.73,489.72,0.1]
["binance-futures","BNBUSDT",1642204852262,45.8,489.73,489.72,0.1]
["binance-futures","BNBUSDT",1642204852295,45.8,489.73,489.72,0.52]
["binance-futures","BNBUSDT",1642204852332,45.82,489.73,489.72,0.52]
["binance-futures","BNBUSDT",1642204852364,45.82,489.73,489.72,0.43]
["binance-futures","BNBUSDT",1642204852525,0.2,489.65,489.63,4.83]
["binance-futures","BNBUSDT",1642204852550,9.13,489.67,489.64,3.02]
["binance-futures","BNBUSDT",1642204852589,7.33,489.67,489.64,3.02]
["binance-futures","BNBUSDT",1642204852628,6.7,489.65,489.64,17.92]
["binance-futures","BNBUSDT",1642204852698,6.7,489.65,489.64,18.55]
["binance-futures","BNBUSDT",1642204852740,6.7,489.65,489.64,18.35]
["binance-futures","BNBUSDT",1642204852763,6.8,489.65,489.64,18.35]
["binance-futures","BNBUSDT",1642204852838,6.84,489.65,489.64,18.35]
["binance-futures","BNBUSDT",1642204852890,6.86,489.65,489.64,18.35]
["binance-futures","BNBUSDT",1642204852984,0.16,489.65,489.64,55.05]
["binance-futures","BNBUSDT",1642204853017,0.04,489.66,489.65,38.24]
["binance-futures","BNBUSDT",1642204853048,0.04,489.66,489.65,85.72]
["binance-futures","BNBUSDT",1642204853080,0.25,489.72,489.65,85.72]
["binance-futures","BNBUSDT",1642204853124,0.1,489.73,489.72,0.4]
["binance-futures","BNBUSDT",1642204853156,0.1,489.73,489.72,19.62]
["binance-futures","BNBUSDT",1642204853174,0.12,489.73,489.72,19.62]
["binance-futures","BNBUSDT",1642204853299,0.12,489.73,489.72,35.82]
["binance-futures","BNBUSDT",1642204853327,0.12,489.73,489.72,36.45]
["binance-futures","BNBUSDT",1642204853404,0.12,489.73,489.72,37.63]
["binance-futures","BNBUSDT",1642204853598,0.14,489.73,489.72,37.63]
["binance-futures","BNBUSDT",1642204853670,0.14,489.73,489.72,43.72]
["binance-futures","BNBUSDT",1642204853830,0.14,489.73,489.72,43.61]
["binance-futures","BNBUSDT",1642204853995,0.14,489.73,489.72,53.44]
["binance-futures","BNBUSDT",1642204854014,0.14,489.73,489.72,61.44]
["binance-futures","BNBUSDT",1642204854156,0.14,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854227,0.16,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854334,0.19,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854360,0.21,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854533,0.25,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854613,0.23,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204854642,0.27,489.73,489.72,81.94]
["binance-futures","BNBUSDT",1642204855055,0.27,489.73,489.72,51.61]
["binance-futures","BNBUSDT",1642204855232,0.27,489.73,489.72,51.63]
["binance-futures","BNBUSDT",1642204855292,0.27,489.73,489.72,48.63]
["binance-futures","BNBUSDT",1642204855332,0.24,489.73,489.72,28.65]
["binance-futures","BNBUSDT",1642204855359,0.28,489.73,489.72,27.35]
["binance-futures","BNBUSDT",1642204855542,0.28,489.73,489.72,30.35]
["binance-futures","BNBUSDT",1642204855586,0.28,489.73,489.72,28.53]
["binance-futures","BNBUSDT",1642204855619,1.54,489.73,489.72,12.33]
["binance-futures","BNBUSDT",1642204855653,1.54,489.73,489.72,9.33]
["binance-futures","BNBUSDT",1642204856091,1.54,489.73,489.72,6.13]
["binance-futures","BNBUSDT",1642204856146,0.28,489.73,489.72,3.24]
["binance-futures","BNBUSDT",1642204856224,6.05,489.62,489.61,3.2]
["binance-futures","BNBUSDT",1642204856256,1.3,489.62,489.61,3.2]
["binance-futures","BNBUSDT",1642204856322,17.5,489.62,489.61,3.2]
["binance-futures","BNBUSDT",1642204856356,3.29,489.6,489.59,0.48]
["binance-futures","BNBUSDT",1642204856383,3.35,489.6,489.59,0.48]
["binance-futures","BNBUSDT",1642204856535,3.37,489.6,489.59,0.48]
["binance-futures","BNBUSDT",1642204856559,3.39,489.6,489.59,0.48]
["binance-futures","BNBUSDT",1642204856604,3.39,489.6,489.59,2.39]
["binance-futures","BNBUSDT",1642204856646,3.43,489.6,489.59,2.39]
["binance-futures","BNBUSDT",1642204856701,0.16,489.6,489.59,2.39]
["binance-futures","BNBUSDT",1642204856739,0.18,489.6,489.59,5.59]
["binance-futures","BNBUSDT",1642204857024,0.18,489.6,489.59,25.42]
["binance-futures","BNBUSDT",1642204857064,0.18,489.6,489.59,43.68]
["binance-futures","BNBUSDT",1642204857085,0.2,489.6,489.59,41.77]
["binance-futures","BNBUSDT",1642204857203,0.2,489.6,489.59,40.61]
["binance-futures","BNBUSDT",1642204857255,0.2,489.6,489.59,61.11]
["binance-futures","BNBUSDT",1642204857313,0.2,489.6,489.59,40.61]
["binance-futures","BNBUSDT",1642204857530,0.22,489.6,489.59,41.13]
["binance-futures","BNBUSDT",1642204857621,0.22,489.6,489.59,61.63]
["binance-futures","BNBUSDT",1642204857758,0.22,489.6,489.59,62.24]
["binance-futures","BNBUSDT",1642204857975,0.88,489.68,489.63,13.42]
["binance-futures","BNBUSDT",1642204858006,1.3,489.67,489.66,2.52]
["binance-futures","BNBUSDT",1642204858041,1.3,489.68,489.66,4.43]
["binance-futures","BNBUSDT",1642204858066,1.3,489.68,489.66,7.43]
["binance-futures","BNBUSDT",1642204858106,1.04,489.69,489.66,7.51]
["binance-futures","BNBUSDT",1642204858139,1.04,489.69,489.66,2.52]
["binance-futures","BNBUSDT",1642204858163,1.29,489.69,489.66,2.52]
["binance-futures","BNBUSDT",1642204858194,0.29,489.69,489.66,2.52]
["binance-futures","BNBUSDT",1642204858227,0.29,489.69,489.68,10.21]
["binance-futures","BNBUSDT",1642204858266,0.04,489.69,489.68,10.21]
["binance-futures","BNBUSDT",1642204858336,0.04,489.69,489.68,26.41]
["binance-futures","BNBUSDT",1642204858380,7.35,489.76,489.72,1.3]
["binance-futures","BNBUSDT",1642204858412,16.2,489.71,489.66,2.52]
["binance-futures","BNBUSDT",1642204858437,0.2,489.68,489.62,1.91]
["binance-futures","BNBUSDT",1642204858475,0.2,489.64,489.62,1.91]
["binance-futures","BNBUSDT",1642204858509,0.2,489.64,489.61,2.52]
["binance-futures","BNBUSDT",1642204858536,0.2,489.64,489.62,1.91]
["binance-futures","BNBUSDT",1642204858577,0.2,489.64,489.63,10.31]
["binance-futures","BNBUSDT",1642204858617,1.59,489.67,489.66,1.3]
["binance-futures","BNBUSDT",1642204858644,0.18,489.67,489.66,1.3]
["binance-futures","BNBUSDT",1642204858730,0.18,489.67,489.66,17.5]
["binance-futures","BNBUSDT",1642204858840,0.14,489.67,489.66,17.5]
["binance-futures","BNBUSDT",1642204858873,2.73,489.7,489.69,1.5]
["binance-futures","BNBUSDT",1642204858904,1.23,489.72,489.69,0.2]
["binance-futures","BNBUSDT",1642204858943,1.3,489.72,489.63,7.1]
["binance-futures","BNBUSDT",1642204858978,1.3,489.68,489.64,1.91]
["binance-futures","BNBUSDT",1642204859010,5.97,489.67,489.64,1.91]
["binance-futures","BNBUSDT",1642204859042,8.84,489.67,489.63,11.6]
["binance-futures","BNBUSDT",1642204859072,1.3,489.65,489.63,9.62]
["binance-futures","BNBUSDT",1642204859108,0.29,489.65,489.63,23.3]
["binance-futures","BNBUSDT",1642204859144,0.04,489.65,489.63,23.38]
["binance-futures","BNBUSDT",1642204859178,0.04,489.65,489.63,23.3]
["binance-futures","BNBUSDT",1642204859212,0.04,489.65,489.64,1.3]
["binance-futures","BNBUSDT",1642204859322,0.04,489.65,489.64,17.5]
["binance-futures","BNBUSDT",1642204859574,0.11,489.65,489.64,17.5]
["binance-futures","BNBUSDT",1642204859609,0.04,489.67,489.66,1.3]
["binance-futures","BNBUSDT",1642204859638,0.04,489.67,489.66,11.51]
["binance-futures","BNBUSDT",1642204859719,0.04,489.67,489.66,27.71]
["binance-futures","BNBUSDT",1642204859835,1.06,489.7,489.66,27.75]
["binance-futures","BNBUSDT",1642204859875,2.89,489.71,489.7,0.2]
["binance-futures","BNBUSDT",1642204860068,2.89,489.71,489.68,1.3]
["binance-futures","BNBUSDT",1642204860123,3.2,489.7,489.68,1.3]
["binance-futures","BNBUSDT",1642204860163,3.2,489.7,489.67,1.9]
["binance-futures","BNBUSDT",1642204860198,1.19,489.69,489.66,0.65]
["binance-futures","BNBUSDT",1642204860235,1.56,489.69,489.66,0.65]
["binance-futures","BNBUSDT",1642204860419,2.56,489.68,489.67,0.02]
["binance-futures","BNBUSDT",1642204860463,1.26,489.68,489.67,0.02]
["binance-futures","BNBUSDT",1642204860535,17.5,489.67,489.66,0.54]
["binance-futures","BNBUSDT",1642204860564,21.51,489.67,489.66,0.54]
["binance-futures","BNBUSDT",1642204860610,1.38,489.67,489.66,26.95]
["binance-futures","BNBUSDT",1642204860642,0.08,489.67,489.66,35.67]
["binance-futures","BNBUSDT",1642204860878,3.2,489.68,489.67,17.5]
["binance-futures","BNBUSDT",1642204860915,3.2,489.68,489.67,16.2]
["binance-futures","BNBUSDT",1642204860986,2.89,489.71,489.7,0.2]
["binance-futures","BNBUSDT",1642204861016,2.89,489.71,489.7,10.41]
["binance-futures","BNBUSDT",1642204861087,0.02,489.71,489.7,10.41]
["binance-futures","BNBUSDT",1642204861123,0.02,489.71,489.7,42.89]
["binance-futures","BNBUSDT",1642204861164,0.02,489.71,489.7,45.41]
["binance-futures","BNBUSDT",1642204861208,2.3,489.74,489.73,0.2]
["binance-futures","BNBUSDT",1642204861432,27.26,489.74,489.73,16.2]
["binance-futures","BNBUSDT",1642204861467,17.5,489.73,489.68,0.04]
["binance-futures","BNBUSDT",1642204861501,9.86,489.69,489.68,0.04]
["binance-futures","BNBUSDT",1642204861532,30.38,489.69,489.68,0.04]
["binance-futures","BNBUSDT",1642204861560,30.4,489.69,489.68,0.04]
["binance-futures","BNBUSDT",1642204861635,32.82,489.69,489.68,0.04]
["binance-futures","BNBUSDT",1642204861668,25.5,489.69,489.68,0.04]
["binance-futures","BNBUSDT",1642204861705,11.43,489.67,489.62,6.13]
["binance-futures","BNBUSDT",1642204861730,7.9,489.63,489.6,0.2]
["binance-futures","BNBUSDT",1642204861773,0.2,489.6,489.59,0.54]
["binance-futures","BNBUSDT",1642204861804,1.46,489.6,489.59,0.54]
["binance-futures","BNBUSDT",1642204861834,8.78,489.6,489.59,0.85]
["binance-futures","BNBUSDT",1642204861950,1.46,489.6,489.59,0.85]
["binance-futures","BNBUSDT",1642204861985,0.18,489.64,489.59,17.05]
["binance-futures","BNBUSDT",1642204862018,2.44,489.63,489.59,19.11]
["binance-futures","BNBUSDT",1642204862054,1.3,489.63,489.6,0.08]
["binance-futures","BNBUSDT",1642204862078,1.3,489.62,489.59,17.05]
["binance-futures","BNBUSDT",1642204862118,1.32,489.62,489.59,17.05]
["binance-futures","BNBUSDT",1642204862156,0.06,489.61,489.6,0.31]
["binance-futures","BNBUSDT",1642204862185,0.06,489.61,489.6,37.01]
["binance-futures","BNBUSDT",1642204862219,0.06,489.61,489.6,53.84]
["binance-futures","BNBUSDT",1642204862282,0.06,489.61,489.6,52.91]
["binance-futures","BNBUSDT",1642204862350,0.06,489.61,489.6,55.43]
["binance-futures","BNBUSDT",1642204862409,0.02,489.61,489.6,55.75]
["binance-futures","BNBUSDT",1642204862435,0.02,489.61,489.6,35.25]
["binance-futures","BNBUSDT",1642204862552,0.02,489.61,489.6,32.73]
["binance-futures","BNBUSDT",1642204862587,1.3,489.61,489.6,32.73]
["binance-futures","BNBUSDT",1642204862625,1.32,489.61,489.6,32.75]
["binance-futures","BNBUSDT",1642204862698,1.36,489.61,489.6,32.75]
["binance-futures","BNBUSDT",1642204862844,0.1,489.61,489.6,32.75]
["binance-futures","BNBUSDT",1642204863021,0.1,489.61,489.6,37.81]
["binance-futures","BNBUSDT",1642204863130,1.36,489.61,489.6,32.83]
["binance-futures","BNBUSDT",1642204863162,1.36,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204863227,1.36,489.61,489.6,2.51]
["binance-futures","BNBUSDT",1642204863272,1.36,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204863792,1.38,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204863891,1.41,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204863959,1.44,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204864029,0.2,489.61,489.6,16.55]
["binance-futures","BNBUSDT",1642204864064,0.2,489.61,489.6,16.63]
["binance-futures","BNBUSDT",1642204864277,0.21,489.61,489.6,16.63]
["binance-futures","BNBUSDT",1642204864351,0.21,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204864505,0.24,489.61,489.6,0.35]
["binance-futures","BNBUSDT",1642204864527,0.2,489.61,489.6,0.38]
["binance-futures","BNBUSDT",1642204864625,0.21,489.61,489.6,2.28]
["binance-futures","BNBUSDT",1642204864657,0.19,489.61,489.58,3.51]
["binance-futures","BNBUSDT",1642204864691,1.3,489.59,489.58,3.51]
["binance-futures","BNBUSDT",1642204864763,1.22,489.59,489.58,3.51]
["binance-futures","BNBUSDT",1642204864818,2.48,489.59,489.58,3.51]
["binance-futures","BNBUSDT",1642204864858,2.48,489.59,489.58,0.99]
["binance-futures","BNBUSDT",1642204864928,5.23,489.59,489.58,0.99]
["binance-futures","BNBUSDT",1642204864970,5.31,489.59,489.58,0.99]
["binance-futures","BNBUSDT",1642204865030,5.21,489.59,489.58,0.99]
["binance-futures","BNBUSDT",1642204865074,2.46,489.59,489.58,0.99]
["binance-futures","BNBUSDT",1642204865108,2.46,489.59,489.58,0.73]
["binance-futures","BNBUSDT",1642204865140,2.5,489.59,489.58,0.73]
["binance-futures","BNBUSDT",1642204865210,2.52,489.59,489.58,0.73]
["binance-futures","BNBUSDT",1642204865451,3.99,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865540,5.25,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865569,5.29,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865635,24.69,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865656,45.25,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865701,24.75,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865741,24.79,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865850,7.33,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865879,4.13,489.58,489.57,0.66]
["binance-futures","BNBUSDT",1642204865919,1.44,489.58,489.57,54.19]
["binance-futures","BNBUSDT",1642204865950,0.14,489.58,489.57,33.69]
["binance-futures","BNBUSDT",1642204865991,0.18,489.58,489.57,54.19]
["binance-futures","BNBUSDT",1642204866025,0.18,489.58,489.57,60.97]
["binance-futures","BNBUSDT",1642204866098,0.14,489.58,489.57,60.97]
["binance-futures","BNBUSDT",1642204866125,0.08,489.59,489.58,0.2]
["binance-futures","BNBUSDT",1642204866178,0.08,489.59,489.58,31.81]
["binance-futures","BNBUSDT",1642204866204,0.1,489.59,489.58,74.94]
["binance-futures","BNBUSDT",1642204866238,0.27,489.59,489.58,81.54]
["binance-futures","BNBUSDT",1642204866277,0.27,489.59,489.58,49.94]
["binance-futures","BNBUSDT",1642204866312,0.28,489.59,489.58,49.94]
["binance-futures","BNBUSDT",1642204866636,0.29,489.59,489.58,49.94]
["binance-futures","BNBUSDT",1642204866674,0.29,489.59,489.58,70.44]
["binance-futures","BNBUSDT",1642204866706,0.31,489.59,489.58,70.44]
["binance-futures","BNBUSDT",1642204866760,0.31,489.59,489.58,49.94]
["binance-futures","BNBUSDT",1642204866984,0.31,489.59,489.58,59.47]
["binance-futures","BNBUSDT",1642204867033,0.31,489.59,489.58,67.14]
["binance-futures","BNBUSDT",1642204867108,0.31,489.59,489.58,65.16]
["binance-futures","BNBUSDT",1642204867150,0.33,489.59,489.58,65.16]
["binance-futures","BNBUSDT",1642204867164,0.37,489.59,489.58,65.16]
["binance-futures","BNBUSDT",1642204867235,0.41,489.59,489.58,65.16]
["binance-futures","BNBUSDT",1642204867387,0.41,489.59,489.58,64.53]
["binance-futures","BNBUSDT",1642204867419,0.41,489.59,489.58,62.55]
["binance-futures","BNBUSDT",1642204867468,0.42,489.59,489.58,62.55]
["binance-futures","BNBUSDT",1642204867491,0.43,489.59,489.58,62.55]
["binance-futures","BNBUSDT",1642204867692,0.46,489.59,489.57,1.3]
["binance-futures","BNBUSDT",1642204867731,1.3,489.56,489.52,17.84]
["binance-futures","BNBUSDT",1642204867767,1.3,489.56,489.55,0.63]
["binance-futures","BNBUSDT",1642204867831,1.07,489.56,489.55,0.63]
["binance-futures","BNBUSDT",1642204867867,0.02,489.58,489.55,0.63]
["binance-futures","BNBUSDT",1642204867998,0.04,489.58,489.57,0.63]
["binance-futures","BNBUSDT",1642204868020,0.05,489.58,489.57,0.63]
["binance-futures","BNBUSDT",1642204868064,0.11,489.58,489.57,0.63]
["binance-futures","BNBUSDT",1642204868137,0.11,489.58,489.57,16.83]
["binance-futures","BNBUSDT",1642204868210,0.13,489.58,489.57,16.83]
["binance-futures","BNBUSDT",1642204868286,0.23,489.58,489.57,16.83]
["binance-futures","BNBUSDT",1642204868380,0.23,489.58,489.57,16.59]
["binance-futures","BNBUSDT",1642204868463,0.25,489.58,489.57,16.59]
["binance-futures","BNBUSDT",1642204868501,0.17,489.59,489.58,1.93]
["binance-futures","BNBUSDT",1642204868905,0.2,489.59,489.58,1.93]
["binance-futures","BNBUSDT",1642204868967,0.22,489.59,489.58,1.93]
["binance-futures","BNBUSDT",1642204869007,0.22,489.59,489.58,3.91]
["binance-futures","BNBUSDT",1642204869067,0.22,489.59,489.58,6.91]
["binance-futures","BNBUSDT",1642204869120,0.22,489.59,489.58,4.3]
["binance-futures","BNBUSDT",1642204869162,0.24,489.59,489.58,1.3]
["binance-futures","BNBUSDT",1642204869194,0.24,489.59,489.58,4.3]
["binance-futures","BNBUSDT",1642204869243,10.46,489.59,489.58,4.3]
["binance-futures","BNBUSDT",1642204869292,1.3,489.58,489.57,19.2]
["binance-futures","BNBUSDT",1642204869320,1.5,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204869416,1.54,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870002,0.26,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870131,0.21,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870173,0.23,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870292,0.25,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870337,0.29,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870491,1.55,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870670,0.04,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870699,0.07,489.58,489.57,16.2]
["binance-futures","BNBUSDT",1642204870814,3.8,489.59,489.58,15.14]
["binance-futures","BNBUSDT",1642204870855,0.04,489.6,489.59,21.42]
["binance-futures","BNBUSDT",1642204870889,0.04,489.6,489.59,21.34]
["binance-futures","BNBUSDT",1642204870932,0.04,489.6,489.59,28.26]
["binance-futures","BNBUSDT",1642204871007,0.04,489.6,489.59,31.26]
["binance-futures","BNBUSDT",1642204871026,0.04,489.6,489.59,33.24]
["binance-futures","BNBUSDT",1642204871243,0.17,489.6,489.59,30.63]
["binance-futures","BNBUSDT",1642204871348,0.2,489.6,489.59,30.63]
["binance-futures","BNBUSDT",1642204871397,0.2,489.6,489.59,30.23]
["binance-futures","BNBUSDT",1642204871484,0.15,489.6,489.59,30.9]
["binance-futures","BNBUSDT",1642204871559,0.14,489.61,489.6,39.51]
["binance-futures","BNBUSDT",1642204871589,0.14,489.61,489.6,13.21]
["binance-futures","BNBUSDT",1642204871628,0.19,489.61,489.6,13.21]
["binance-futures","BNBUSDT",1642204871746,0.22,489.61,489.6,3.0]
["binance-futures","BNBUSDT",1642204871818,0.24,489.61,489.6,3.0]
["binance-futures","BNBUSDT",1642204871859,0.24,489.61,489.6,3.02]
["binance-futures","BNBUSDT",1642204871907,0.27,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204871946,0.3,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204871974,22.06,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872007,38.26,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872069,38.28,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872217,38.31,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872400,38.28,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872411,38.34,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872469,38.35,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872841,17.85,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204872962,17.87,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204873125,0.41,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204873382,0.4,489.61,489.59,1.3]
["binance-futures","BNBUSDT",1642204873421,0.34,489.61,489.6,0.04]
["binance-futures","BNBUSDT",1642204873451,0.4,489.61,489.6,0.04]
["binance-futures","BNBUSDT",1642204873491,0.4,489.61,489.58,15.1]
["binance-futures","BNBUSDT",1642204873528,0.4,489.61,489.6,1.3]
["binance-futures","BNBUSDT",1642204873567,0.37,489.61,489.6,1.3]
["binance-futures","BNBUSDT",1642204873592,0.35,489.61,489.6,0.63]
["binance-futures","BNBUSDT",1642204873669,4.4,489.63,489.6,0.63]
["binance-futures","BNBUSDT",1642204873707,0.03,489.61,489.6,16.88]
["binance-futures","BNBUSDT",1642204873774,0.04,489.61,489.6,16.88]
["binance-futures","BNBUSDT",1642204873804,0.04,489.61,489.6,16.92]
["binance-futures","BNBUSDT",1642204874004,0.06,489.61,489.6,19.92]
["binance-futures","BNBUSDT",1642204874093,0.09,489.61,489.6,19.92]
["binance-futures","BNBUSDT",1642204874131,0.09,489.61,489.6,19.71]
["binance-futures","BNBUSDT",1642204874179,0.09,489.61,489.6,18.57]
["binance-futures","BNBUSDT",1642204874230,0.09,489.61,489.6,18.59]
["binance-futures","BNBUSDT",1642204874440,6.5,489.6,489.58,16.4]
["binance-futures","BNBUSDT",1642204874471,1.16,489.6,489.58,15.1]
["binance-futures","BNBUSDT",1642204874535,1.36,489.6,489.58,15.1]
["binance-futures","BNBUSDT",1642204874572,1.16,489.6,489.58,15.1]
["binance-futures","BNBUSDT",1642204874615,0.1,489.59,489.58,15.1]
["binance-futures","BNBUSDT",1642204874834,0.14,489.59,489.58,15.1]
["binance-futures","BNBUSDT",1642204875031,1.94,489.6,489.59,63.42]
["binance-futures","BNBUSDT",1642204875059,1.16,489.6,489.59,66.42]
["binance-futures","BNBUSDT",1642204875092,1.16,489.6,489.59,66.46]
["binance-futures","BNBUSDT",1642204875212,1.16,489.6,489.59,65.67]
["binance-futures","BNBUSDT",1642204875286,1.16,489.6,489.59,64.08]
["binance-futures","BNBUSDT",1642204875396,1.21,489.6,489.59,64.08]
["binance-futures","BNBUSDT",1642204876013,1.21,489.6,489.59,66.06]
["binance-futures","BNBUSDT",1642204876241,1.21,489.6,489.59,64.08]
["binance-futures","BNBUSDT",1642204877043,1.21,489.6,489.59,66.06]
["binance-futures","BNBUSDT",1642204877349,1.17,489.62,489.6,3.0]
["binance-futures","BNBUSDT",1642204877380,2.48,489.62,489.6,3.0]
["binance-futures","BNBUSDT",1642204877458,2.48,489.62,489.6,2.76]
["binance-futures","BNBUSDT",1642204877493,11.57,489.62,489.59,61.08]
["binance-futures","BNBUSDT",1642204877527,1.3,489.61,489.6,3.0]
["binance-futures","BNBUSDT",1642204878306,1.32,489.61,489.6,3.0]
["binance-futures","BNBUSDT",1642204878335,0.02,489.61,489.6,1.3]
["binance-futures","BNBUSDT",1642204878365,0.02,489.61,489.6,4.3]
["binance-futures","BNBUSDT",1642204878661,20.52,489.61,489.6,4.32]
["binance-futures","BNBUSDT",1642204878713,0.02,489.61,489.6,3.02]
["binance-futures","BNBUSDT",1642204878745,0.02,489.61,489.6,13.23]
["binance-futures","BNBUSDT",1642204879087,0.02,489.61,489.6,15.21]
["binance-futures","BNBUSDT",1642204879279,0.02,489.61,489.6,12.21]
["binance-futures","BNBUSDT",1642204879311,20.55,489.61,489.6,13.23]
["binance-futures","BNBUSDT",1642204879339,20.57,489.61,489.6,13.23]
["binance-futures","BNBUSDT",1642204879398,23.32,489.61,489.6,3.02]
["binance-futures","BNBUSDT",1642204879426,23.32,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204879531,40.78,489.61,489.6,0.02]
["binance-futures","BNBUSDT",1642204879561,37.0,489.6,489.59,16.98]
["binance-futures","BNBUSDT",1642204879595,109.24,489.6,489.59,0.8]
["binance-futures","BNBUSDT",1642204879627,111.64,489.6,489.58,0.52]
["binance-futures","BNBUSDT",1642204879660,0.2,489.52,489.49,0.71]
["binance-futures","BNBUSDT",1642204879695,0.2,489.5,489.49,0.71]
["binance-futures","BNBUSDT",1642204879732,3.34,489.5,489.49,0.71]
["binance-futures","BNBUSDT",1642204879879,3.36,489.5,489.49,0.71]
["binance-futures","BNBUSDT",1642204879953,3.36,489.5,489.49,21.21]
["binance-futures","BNBUSDT",1642204879988,3.16,489.5,489.49,22.47]
["binance-futures","BNBUSDT",1642204880020,2.87,489.5,489.49,25.47]
["binance-futures","BNBUSDT",1642204880051,0.02,489.5,489.49,24.0]
["binance-futures","BNBUSDT",1642204880188,0.26,489.5,489.49,4.26]
["binance-futures","BNBUSDT",1642204880226,0.28,489.5,489.49,1.03]
["binance-futures","BNBUSDT",1642204880258,0.91,489.5,489.49,1.03]
["binance-futures","BNBUSDT",1642204880330,0.91,489.5,489.47,7.76]
["binance-futures","BNBUSDT",1642204880367,0.26,489.5,489.47,7.76]
["binance-futures","BNBUSDT",1642204880400,0.02,489.49,489.48,1.3]
["binance-futures","BNBUSDT",1642204880430,0.02,489.49,489.48,16.4]
["binance-futures","BNBUSDT",1642204880476,0.05,489.49,489.48,16.4]
["binance-futures","BNBUSDT",1642204880758,0.07,489.49,489.48,16.4]
["binance-futures","BNBUSDT",1642204880801,0.07,489.49,489.48,17.66]
["binance-futures","BNBUSDT",1642204880916,0.12,489.49,489.48,17.66]
["binance-futures","BNBUSDT",1642204881117,0.12,489.49,489.48,19.64]
["binance-futures","BNBUSDT",1642204881161,0.17,489.49,489.48,19.64]
["binance-futures","BNBUSDT",1642204881242,0.17,489.49,489.48,17.66]
["binance-futures","BNBUSDT",1642204881600,3.2,489.49,489.48,16.4]
["binance-futures","BNBUSDT",1642204881635,3.2,489.49,489.48,16.35]
["binance-futures","BNBUSDT",1642204881827,0.45,489.49,489.48,17.61]
["binance-futures","BNBUSDT",1642204881931,0.21,489.49,489.48,17.61]
["binance-futures","BNBUSDT",1642204882405,0.21,489.49,489.48,17.39]
["binance-futures","BNBUSDT",1642204882442,0.19,489.49,489.48,17.39]
["binance-futures","BNBUSDT",1642204882478,0.22,489.49,489.48,17.39]
["binance-futures","BNBUSDT",1642204882744,0.46,489.49,489.48,14.66]
["binance-futures","BNBUSDT",1642204882895,0.46,489.49,489.48,15.92]
["binance-futures","BNBUSDT",1642204882928,0.42,489.49,489.48,8.56]
["binance-futures","BNBUSDT",1642204883047,0.42,489.49,489.48,7.3]
["binance-futures","BNBUSDT",1642204883074,0.42,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883144,1.05,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883199,1.07,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883274,1.09,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883322,0.04,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883346,2.2,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883496,2.22,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883591,2.24,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883628,0.08,489.49,489.48,7.0]
["binance-futures","BNBUSDT",1642204883891,0.04,489.51,489.48,8.26]
["binance-futures","BNBUSDT",1642204883938,0.03,489.55,489.52,13.51]
["binance-futures","BNBUSDT",1642204883972,0.39,489.6,489.56,0.2]
["binance-futures","BNBUSDT",1642204884010,1.3,489.57,489.55,0.04]
["binance-futures","BNBUSDT",1642204884040,1.72,489.57,489.55,0.04]
["binance-futures","BNBUSDT",1642204884077,1.3,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884327,1.1,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884401,1.12,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884446,1.14,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884483,1.17,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884515,4.37,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884557,24.87,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204884621,24.89,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204885048,8.1,489.55,489.54,5.57]
["binance-futures","BNBUSDT",1642204885075,28.6,489.55,489.54,5.57]
["binance-futures","BNBUSDT",1642204885155,8.12,489.55,489.54,5.57]
["binance-futures","BNBUSDT",1642204885287,8.16,489.55,489.54,5.57]
["binance-futures","BNBUSDT",1642204885326,1.13,489.52,489.5,1.3]
["binance-futures","BNBUSDT",1642204885357,2.89,489.52,489.49,10.21]
["binance-futures","BNBUSDT",1642204885430,0.04,489.51,489.5,1.3]
["binance-futures","BNBUSDT",1642204885462,0.04,489.51,489.5,11.51]
["binance-futures","BNBUSDT",1642204885503,0.07,489.51,489.5,12.77]
["binance-futures","BNBUSDT",1642204885546,0.11,489.51,489.5,12.77]
["binance-futures","BNBUSDT",1642204885657,0.11,489.51,489.5,12.79]
["binance-futures","BNBUSDT",1642204885688,0.13,489.51,489.5,12.79]
["binance-futures","BNBUSDT",1642204885747,0.13,489.51,489.5,11.53]
["binance-futures","BNBUSDT",1642204885934,0.11,489.51,489.5,12.79]
["binance-futures","BNBUSDT",1642204885968,0.11,489.51,489.5,11.53]
["binance-futures","BNBUSDT",1642204886019,0.11,489.51,489.5,16.51]
["binance-futures","BNBUSDT",1642204886037,0.11,489.51,489.5,14.53]
["binance-futures","BNBUSDT",1642204886091,0.11,489.51,489.5,4.32]
["binance-futures","BNBUSDT",1642204886156,0.11,489.51,489.5,1.32]
["binance-futures","BNBUSDT",1642204886200,2.27,489.51,489.5,1.32]
["binance-futures","BNBUSDT",1642204886234,2.29,489.51,489.5,0.02]
["binance-futures","BNBUSDT",1642204886273,2.29,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204886332,2.31,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204886462,2.35,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204886510,2.42,489.51,489.5,0.06]
["binance-futures","BNBUSDT",1642204886647,22.92,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204886724,2.42,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204887030,22.92,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204887094,20.76,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204887153,0.26,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204887384,1.11,489.48,489.45,1.45]
["binance-futures","BNBUSDT",1642204887416,1.72,489.46,489.45,1.45]
["binance-futures","BNBUSDT",1642204887447,3.9,489.46,489.45,1.45]
["binance-futures","BNBUSDT",1642204887486,3.94,489.46,489.45,1.45]
["binance-futures","BNBUSDT",1642204887537,4.09,489.46,489.45,1.45]
["binance-futures","BNBUSDT",1642204887561,4.09,489.46,489.45,1.21]
["binance-futures","BNBUSDT",1642204887652,4.09,489.46,489.45,1.07]
["binance-futures","BNBUSDT",1642204887703,4.11,489.46,489.45,1.07]
["binance-futures","BNBUSDT",1642204887729,4.15,489.46,489.45,1.07]
["binance-futures","BNBUSDT",1642204887781,1.99,489.46,489.45,1.07]
["binance-futures","BNBUSDT",1642204888109,1.99,489.46,489.45,0.72]
["binance-futures","BNBUSDT",1642204888241,18.19,489.46,489.45,0.72]
["binance-futures","BNBUSDT",1642204888539,18.17,489.46,489.45,0.72]
["binance-futures","BNBUSDT",1642204888566,38.67,489.46,489.45,0.72]
["binance-futures","BNBUSDT",1642204888683,54.89,489.46,489.4,0.2]
["binance-futures","BNBUSDT",1642204888713,0.62,489.45,489.29,37.91]
["binance-futures","BNBUSDT",1642204888743,3.82,489.45,489.33,14.15]
["binance-futures","BNBUSDT",1642204888819,3.82,489.45,489.35,0.02]
["binance-futures","BNBUSDT",1642204888847,10.21,489.41,489.35,0.02]
["binance-futures","BNBUSDT",1642204888885,10.21,489.41,489.35,2.69]
["binance-futures","BNBUSDT",1642204888919,0.2,489.4,489.35,2.69]
["binance-futures","BNBUSDT",1642204888956,10.21,489.37,489.35,2.69]
["binance-futures","BNBUSDT",1642204889005,10.21,489.37,489.26,10.17]
["binance-futures","BNBUSDT",1642204889027,10.21,489.37,489.26,8.73]
["binance-futures","BNBUSDT",1642204889056,0.2,489.36,489.33,4.13]
["binance-futures","BNBUSDT",1642204889101,4.95,489.36,489.33,4.13]
["binance-futures","BNBUSDT",1642204889140,5.64,489.34,489.33,4.13]
["binance-futures","BNBUSDT",1642204889171,0.2,489.34,489.33,4.13]
["binance-futures","BNBUSDT",1642204889209,3.58,489.33,489.29,5.57]
["binance-futures","BNBUSDT",1642204889246,17.7,489.34,489.29,5.57]
["binance-futures","BNBUSDT",1642204889284,0.02,489.33,489.31,1.3]
["binance-futures","BNBUSDT",1642204889320,1.32,489.33,489.32,1.26]
["binance-futures","BNBUSDT",1642204889356,2.18,489.33,489.32,1.26]
["binance-futures","BNBUSDT",1642204889389,2.22,489.33,489.32,1.26]
["binance-futures","BNBUSDT",1642204889417,2.37,489.33,489.32,1.26]
["binance-futures","BNBUSDT",1642204889456,2.37,489.33,489.28,10.85]
["binance-futures","BNBUSDT",1642204889487,5.78,489.31,489.29,1.3]
["binance-futures","BNBUSDT",1642204889519,8.17,489.32,489.27,5.57]
["binance-futures","BNBUSDT",1642204889554,3.04,489.32,489.31,0.2]
["binance-futures","BNBUSDT",1642204889585,1.32,489.32,489.27,6.74]
["binance-futures","BNBUSDT",1642204889621,1.3,489.31,489.27,5.44]
["binance-futures","BNBUSDT",1642204889646,0.04,489.3,489.27,5.44]
["binance-futures","BNBUSDT",1642204889686,0.02,489.29,489.28,2.56]
["binance-futures","BNBUSDT",1642204889717,0.06,489.29,489.28,2.23]
["binance-futures","BNBUSDT",1642204889751,0.19,489.29,489.28,1.67]
["binance-futures","BNBUSDT",1642204889788,0.19,489.29,489.28,0.41]
["binance-futures","BNBUSDT",1642204889830,0.21,489.29,489.28,0.41]
["binance-futures","BNBUSDT",1642204889868,0.21,489.29,489.28,0.2]
["binance-futures","BNBUSDT",1642204889908,0.23,489.29,489.27,5.44]
["binance-futures","BNBUSDT",1642204889980,0.15,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890044,2.31,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890082,2.33,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890115,0.17,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890208,0.21,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890249,0.23,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890282,0.36,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890358,0.38,489.28,489.27,5.44]
["binance-futures","BNBUSDT",1642204890434,0.38,489.28,489.27,1.3]
["binance-futures","BNBUSDT",1642204890462,0.38,489.28,489.27,1.28]
["binance-futures","BNBUSDT",1642204890504,22.02,489.28,489.26,8.73]
["binance-futures","BNBUSDT",1642204890531,2.68,489.27,489.26,8.73]
["binance-futures","BNBUSDT",1642204890659,2.72,489.27,489.26,8.73]
["binance-futures","BNBUSDT",1642204890739,2.78,489.27,489.26,8.73]
["binance-futures","BNBUSDT",1642204890814,2.91,489.27,489.26,8.73]
["binance-futures","BNBUSDT",1642204890861,2.93,489.27,489.26,8.5]
["binance-futures","BNBUSDT",1642204890924,2.93,489.27,489.26,7.77]
["binance-futures","BNBUSDT",1642204891016,2.95,489.27,489.26,7.77]
["binance-futures","BNBUSDT",1642204891053,2.95,489.27,489.26,7.38]
["binance-futures","BNBUSDT",1642204891080,2.95,489.27,489.26,6.3]
["binance-futures","BNBUSDT",1642204891261,2.96,489.27,489.26,6.3]
["binance-futures","BNBUSDT",1642204891364,3.06,489.27,489.26,6.3]
["binance-futures","BNBUSDT",1642204891460,23.56,489.27,489.26,6.3]
["binance-futures","BNBUSDT",1642204891548,23.38,489.27,489.26,6.3]
["binance-futures","BNBUSDT",1642204891577,24.0,489.27,489.26,5.89]
["binance-futures","BNBUSDT",1642204891615,24.0,489.27,489.26,5.43]
["binance-futures","BNBUSDT",1642204891873,24.0,489.27,489.26,5.35]
["binance-futures","BNBUSDT",1642204891922,24.0,489.27,489.26,5.22]
["binance-futures","BNBUSDT",1642204891997,3.5,489.27,489.26,5.22]
["binance-futures","BNBUSDT",1642204892038,1.0,489.27,489.26,5.22]
["binance-futures","BNBUSDT",1642204892162,21.5,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892207,1.0,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892253,21.52,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892358,42.91,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892568,44.46,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892639,23.96,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892686,7.76,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204892718,2.17,489.27,489.26,6.37]
["binance-futures","BNBUSDT",1642204892758,2.17,489.27,489.26,16.58]
["binance-futures","BNBUSDT",1642204893041,3.2,489.29,489.26,16.58]
["binance-futures","BNBUSDT",1642204893080,0.03,489.32,489.31,0.2]
["binance-futures","BNBUSDT",1642204893112,6.61,489.35,489.31,11.67]
["binance-futures","BNBUSDT",1642204893145,6.61,489.35,489.33,1.3]
["binance-futures","BNBUSDT",1642204893174,7.7,489.35,489.32,16.91]
["binance-futures","BNBUSDT",1642204893209,1.2,489.33,489.32,4.64]
["binance-futures","BNBUSDT",1642204893243,3.97,489.33,489.32,4.64]
["binance-futures","BNBUSDT",1642204893282,3.97,489.33,489.32,4.68]
["binance-futures","BNBUSDT",1642204893315,3.97,489.33,489.32,4.49]
["binance-futures","BNBUSDT",1642204893356,3.97,489.33,489.32,0.04]
["binance-futures","BNBUSDT",1642204893384,3.2,489.32,489.26,5.09]
["binance-futures","BNBUSDT",1642204893414,3.62,489.3,489.26,5.09]
["binance-futures","BNBUSDT",1642204893446,3.28,489.3,489.26,5.09]
["binance-futures","BNBUSDT",1642204893474,23.0,489.27,489.26,5.09]
["binance-futures","BNBUSDT",1642204893586,23.02,489.27,489.26,5.11]
["binance-futures","BNBUSDT",1642204893659,23.02,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893695,2.52,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893725,20.52,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893761,20.54,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893793,23.29,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893838,2.79,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893868,23.25,489.27,489.26,5.13]
["binance-futures","BNBUSDT",1642204893970,23.25,489.27,489.26,4.96]
["binance-futures","BNBUSDT",1642204893995,20.5,489.27,489.26,4.96]
["binance-futures","BNBUSDT",1642204894067,20.5,489.27,489.26,4.87]
["binance-futures","BNBUSDT",1642204894200,19.91,489.27,489.26,4.87]
["binance-futures","BNBUSDT",1642204894275,3.24,489.29,489.28,15.92]
["binance-futures","BNBUSDT",1642204894303,0.04,489.29,489.28,15.92]
["binance-futures","BNBUSDT",1642204894332,0.06,489.29,489.28,15.92]
["binance-futures","BNBUSDT",1642204894399,0.06,489.29,489.28,17.53]
["binance-futures","BNBUSDT",1642204894524,2.5,489.33,489.28,17.53]
["binance-futures","BNBUSDT",1642204894553,4.31,489.32,489.29,1.3]
["binance-futures","BNBUSDT",1642204894592,0.01,489.34,489.33,0.2]
["binance-futures","BNBUSDT",1642204894623,14.59,489.36,489.34,0.2]
["binance-futures","BNBUSDT",1642204894656,14.59,489.36,489.35,0.02]
["binance-futures","BNBUSDT",1642204894685,35.09,489.36,489.35,0.02]
["binance-futures","BNBUSDT",1642204894735,35.09,489.36,489.33,10.2]
["binance-futures","BNBUSDT",1642204894773,1.72,489.34,489.33,10.2]
["binance-futures","BNBUSDT",1642204894809,22.22,489.34,489.33,10.2]
["binance-futures","BNBUSDT",1642204894953,22.22,489.34,489.33,9.9]
["binance-futures","BNBUSDT",1642204895161,25.42,489.34,489.33,9.62]
["binance-futures","BNBUSDT",1642204895203,25.42,489.34,489.33,9.48]
["binance-futures","BNBUSDT",1642204895433,25.37,489.34,489.33,0.04]
["binance-futures","BNBUSDT",1642204895484,25.37,489.34,489.26,5.34]
["binance-futures","BNBUSDT",1642204895525,0.2,489.29,489.28,1.61]
["binance-futures","BNBUSDT",1642204895553,2.36,489.29,489.28,1.61]
["binance-futures","BNBUSDT",1642204895691,3.08,489.27,489.26,4.83]
["binance-futures","BNBUSDT",1642204895712,23.58,489.27,489.26,4.83]
["binance-futures","BNBUSDT",1642204896084,3.08,489.27,489.26,4.83]
["binance-futures","BNBUSDT",1642204896140,2.5,489.27,489.26,4.83]
["binance-futures","BNBUSDT",1642204896213,2.5,489.28,489.26,6.09]
["binance-futures","BNBUSDT",1642204896244,1.18,489.3,489.28,1.3]
["binance-futures","BNBUSDT",1642204896284,1.12,489.3,489.26,6.09]
["binance-futures","BNBUSDT",1642204896310,0.2,489.28,489.27,11.47]
["binance-futures","BNBUSDT",1642204896342,5.68,489.3,489.28,4.45]
["binance-futures","BNBUSDT",1642204896375,22.8,489.33,489.32,0.2]
["binance-futures","BNBUSDT",1642204896466,22.8,489.33,489.32,0.27]
["binance-futures","BNBUSDT",1642204896639,22.8,489.33,489.32,0.03]
["binance-futures","BNBUSDT",1642204897219,22.82,489.33,489.32,0.03]
["binance-futures","BNBUSDT",1642204897310,2.5,489.3,489.27,4.45]
["binance-futures","BNBUSDT",1642204897338,4.22,489.28,489.27,4.45]
["binance-futures","BNBUSDT",1642204897380,24.72,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897614,4.22,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897648,2.5,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897746,0.02,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897813,2.18,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897840,2.08,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897882,1.72,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204897914,3.8,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898093,24.3,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898148,22.22,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898184,25.45,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898435,25.58,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898583,25.48,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898894,22.28,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898961,22.18,489.28,489.27,4.41]
["binance-futures","BNBUSDT",1642204898999,20.39,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204899051,0.16,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204899225,20.56,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204899296,20.61,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204899344,0.11,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204899415,0.05,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204899442,0.17,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204899478,20.67,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204899581,20.57,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204899868,20.47,489.28,489.27,5.46]
["binance-futures","BNBUSDT",1642204900138,20.47,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204900487,20.29,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204901011,20.17,489.28,489.27,4.2]
["binance-futures","BNBUSDT",1642204901031,20.17,489.28,489.27,4.22]
["binance-futures","BNBUSDT",1642204901097,20.17,489.28,489.27,4.24]
["binance-futures","BNBUSDT",1642204901366,20.02,489.28,489.27,4.24]
["binance-futures","BNBUSDT",1642204901456,20.02,489.28,489.27,4.26]
["binance-futures","BNBUSDT",1642204901772,19.13,489.28,489.27,4.26]
["binance-futures","BNBUSDT",1642204902019,19.03,489.28,489.27,4.26]
["binance-futures","BNBUSDT",1642204902085,0.05,489.28,489.27,5.52]
["binance-futures","BNBUSDT",1642204902181,20.55,489.28,489.27,4.26]
["binance-futures","BNBUSDT",1642204902410,28.38,489.25,489.23,14.87]
["binance-futures","BNBUSDT",1642204902445,23.53,489.24,489.23,11.85]
["binance-futures","BNBUSDT",1642204902590,23.53,489.24,489.23,10.85]
["binance-futures","BNBUSDT",1642204902626,23.22,489.24,489.23,10.85]
["binance-futures","BNBUSDT",1642204902655,23.22,489.24,489.23,10.55]
["binance-futures","BNBUSDT",1642204902808,22.69,489.24,489.23,10.55]
["binance-futures","BNBUSDT",1642204903302,22.29,489.24,489.23,10.55]
["binance-futures","BNBUSDT",1642204903419,22.29,489.24,489.23,9.82]
["binance-futures","BNBUSDT",1642204903584,22.29,489.24,489.23,8.38]
["binance-futures","BNBUSDT",1642204903627,2.5,489.24,489.23,8.38]
["binance-futures","BNBUSDT",1642204903665,1.05,489.25,489.23,7.38]
["binance-futures","BNBUSDT",1642204903695,2.5,489.25,489.24,1.72]
["binance-futures","BNBUSDT",1642204903736,6.31,489.24,489.23,7.38]
["binance-futures","BNBUSDT",1642204903769,26.81,489.24,489.23,7.35]
["binance-futures","BNBUSDT",1642204903839,26.81,489.24,489.23,7.3]
["binance-futures","BNBUSDT",1642204904249,9.35,489.23,489.22,0.03]
["binance-futures","BNBUSDT",1642204904276,29.85,489.23,489.22,0.03]
["binance-futures","BNBUSDT",1642204904634,29.32,489.23,489.22,1.29]
["binance-futures","BNBUSDT",1642204904673,23.0,489.23,489.22,11.5]
["binance-futures","BNBUSDT",1642204904796,22.9,489.23,489.22,11.5]
["binance-futures","BNBUSDT",1642204904934,5.34,489.27,489.22,11.5]
["binance-futures","BNBUSDT",1642204904968,0.05,489.28,489.27,10.41]
["binance-futures","BNBUSDT",1642204904997,20.57,489.28,489.27,11.47]
["binance-futures","BNBUSDT",1642204905065,0.07,489.28,489.27,11.47]
["binance-futures","BNBUSDT",1642204905094,20.57,489.28,489.27,11.15]
["binance-futures","BNBUSDT",1642204905280,20.57,489.28,489.27,11.22]
["binance-futures","BNBUSDT",1642204905667,20.57,489.28,489.27,11.21]
["binance-futures","BNBUSDT",1642204905726,20.57,489.28,489.27,11.05]
["binance-futures","BNBUSDT",1642204905771,20.47,489.28,489.27,11.05]
["binance-futures","BNBUSDT",1642204905919,4.0,489.32,489.27,11.05]
["binance-futures","BNBUSDT",1642204905958,20.5,489.31,489.3,11.47]
["binance-futures","BNBUSDT",1642204905992,20.5,489.31,489.3,10.21]
["binance-futures","BNBUSDT",1642204906039,20.5,489.31,489.3,11.47]
["binance-futures","BNBUSDT",1642204906109,1.11,489.32,489.31,10.21]
["binance-futures","BNBUSDT",1642204906177,0.54,489.37,489.36,11.51]
["binance-futures","BNBUSDT",1642204906213,20.5,489.37,489.36,10.21]
["binance-futures","BNBUSDT",1642204906241,10.1,489.4,489.39,1.5]
["binance-futures","BNBUSDT",1642204906277,23.25,489.4,489.39,10.21]
["binance-futures","BNBUSDT",1642204906312,21.78,489.4,489.39,10.28]
["binance-futures","BNBUSDT",1642204906375,1.39,489.36,489.26,1.3]
["binance-futures","BNBUSDT",1642204906413,0.2,489.3,489.27,1.5]
["binance-futures","BNBUSDT",1642204906442,20.59,489.34,489.29,0.63]
["binance-futures","BNBUSDT",1642204906477,1.11,489.32,489.29,0.63]
["binance-futures","BNBUSDT",1642204906513,20.5,489.31,489.3,1.72]
["binance-futures","BNBUSDT",1642204906547,20.5,489.31,489.3,2.35]
["binance-futures","BNBUSDT",1642204906580,2.19,489.32,489.31,0.63]
["binance-futures","BNBUSDT",1642204906610,4.31,489.33,489.32,1.5]
["binance-futures","BNBUSDT",1642204906638,20.5,489.34,489.33,0.33]
["binance-futures","BNBUSDT",1642204906780,20.56,489.34,489.33,0.33]
["binance-futures","BNBUSDT",1642204907191,20.46,489.34,489.33,0.33]
["binance-futures","BNBUSDT",1642204907277,1.14,489.33,489.31,1.3]
["binance-futures","BNBUSDT",1642204907310,5.47,489.33,489.31,1.3]
["binance-futures","BNBUSDT",1642204907351,3.58,489.33,489.3,0.04]
["binance-futures","BNBUSDT",1642204907381,25.89,489.33,489.3,0.04]
["binance-futures","BNBUSDT",1642204907420,1.3,489.32,489.3,0.04]
["binance-futures","BNBUSDT",1642204907463,1.3,489.32,489.31,0.63]
["binance-futures","BNBUSDT",1642204907493,2.08,489.32,489.31,0.63]
["binance-futures","BNBUSDT",1642204907742,24.08,489.33,489.31,0.63]
["binance-futures","BNBUSDT",1642204907782,0.06,489.32,489.31,0.63]
["binance-futures","BNBUSDT",1642204907858,6.32,489.31,489.3,0.04]
["binance-futures","BNBUSDT",1642204907891,26.82,489.31,489.29,11.47]
["binance-futures","BNBUSDT",1642204907921,26.83,489.3,489.29,12.1]
["binance-futures","BNBUSDT",1642204908012,6.33,489.3,489.29,12.1]
["binance-futures","BNBUSDT",1642204908130,6.23,489.3,489.29,11.86]
["binance-futures","BNBUSDT",1642204908245,20.56,489.32,489.31,1.93]
["binance-futures","BNBUSDT",1642204908274,20.59,489.32,489.31,1.93]
["binance-futures","BNBUSDT",1642204908316,0.09,489.32,489.31,1.93]
["binance-futures","BNBUSDT",1642204908376,0.01,489.32,489.31,1.93]
["binance-futures","BNBUSDT",1642204908457,1.98,489.36,489.34,1.3]
["binance-futures","BNBUSDT",1642204908493,23.25,489.36,489.33,1.3]
["binance-futures","BNBUSDT",1642204908795,0.1,489.4,489.33,1.3]
["binance-futures","BNBUSDT",1642204908808,0.1,489.4,489.35,10.84]
["binance-futures","BNBUSDT",1642204908834,1.12,489.43,489.39,10.21]
["binance-futures","BNBUSDT",1642204908861,2.66,489.46,489.41,0.2]
["binance-futures","BNBUSDT",1642204908886,1.98,489.42,489.41,0.2]
["binance-futures","BNBUSDT",1642204908915,10.22,489.48,489.45,10.21]
["binance-futures","BNBUSDT",1642204908939,0.2,489.51,489.46,0.2]
["binance-futures","BNBUSDT",1642204908966,4.59,489.66,489.46,0.2]
["binance-futures","BNBUSDT",1642204908994,3.2,489.58,489.47,10.21]
["binance-futures","BNBUSDT",1642204909023,3.2,489.58,489.51,0.2]
["binance-futures","BNBUSDT",1642204909051,5.19,489.53,489.51,0.2]
["binance-futures","BNBUSDT",1642204909079,5.19,489.53,489.52,0.02]
["binance-futures","BNBUSDT",1642204909121,2.53,489.53,489.52,20.52]
["binance-futures","BNBUSDT",1642204909180,3.2,489.58,489.52,1.69]
["binance-futures","BNBUSDT",1642204909214,3.2,489.58,489.52,11.9]
["binance-futures","BNBUSDT",1642204909242,2.08,489.62,489.52,12.83]
["binance-futures","BNBUSDT",1642204909274,1.3,489.57,489.52,10.41]
["binance-futures","BNBUSDT",1642204909317,1.3,489.57,489.53,1.47]
["binance-futures","BNBUSDT",1642204909368,23.39,489.6,489.54,1.3]
["binance-futures","BNBUSDT",1642204909425,1.26,489.57,489.53,22.63]
["binance-futures","BNBUSDT",1642204909472,1.26,489.57,489.55,0.04]
["binance-futures","BNBUSDT",1642204909503,21.76,489.57,489.55,0.04]
["binance-futures","BNBUSDT",1642204909534,5.31,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204909569,24.51,489.56,489.55,0.04]
["binance-futures","BNBUSDT",1642204909596,54.16,489.56,489.55,0.06]
["binance-futures","BNBUSDT",1642204909681,54.18,489.56,489.55,0.06]
["binance-futures","BNBUSDT",1642204909726,18.96,489.54,489.53,22.35]
["binance-futures","BNBUSDT",1642204909760,39.46,489.54,489.53,22.35]
["binance-futures","BNBUSDT",1642204909953,42.02,489.54,489.53,22.35]
["binance-futures","BNBUSDT",1642204909995,42.04,489.54,489.53,22.35]
["binance-futures","BNBUSDT",1642204910026,42.04,489.54,489.53,21.03]
["binance-futures","BNBUSDT",1642204910197,21.54,489.54,489.53,21.03]
["binance-futures","BNBUSDT",1642204910239,1.09,489.5,489.49,1.3]
["binance-futures","BNBUSDT",1642204910275,1.35,489.46,489.43,11.17]
["binance-futures","BNBUSDT",1642204910309,1.98,489.48,489.45,0.63]
["binance-futures","BNBUSDT",1642204910402,0.03,489.47,489.45,0.63]
["binance-futures","BNBUSDT",1642204910431,0.03,489.47,489.46,2.35]
["binance-futures","BNBUSDT",1642204910504,0.05,489.47,489.46,2.35]
["binance-futures","BNBUSDT",1642204910729,0.07,489.47,489.46,2.35]
["binance-futures","BNBUSDT",1642204910846,0.07,489.47,489.46,3.67]
["binance-futures","BNBUSDT",1642204910923,1.89,489.5,489.49,0.33]
["binance-futures","BNBUSDT",1642204910961,1.3,489.5,489.49,0.33]
["binance-futures","BNBUSDT",1642204910995,4.66,489.49,489.47,1.3]
["binance-futures","BNBUSDT",1642204911032,2.89,489.51,489.49,0.2]
["binance-futures","BNBUSDT",1642204911308,1.15,489.5,489.47,0.33]
["binance-futures","BNBUSDT",1642204911341,2.84,489.5,489.49,1.3]
["binance-futures","BNBUSDT",1642204911378,4.66,489.5,489.48,1.3]
["binance-futures","BNBUSDT",1642204911404,4.61,489.5,489.47,0.06]
["binance-futures","BNBUSDT",1642204911434,1.3,489.5,489.47,0.06]
["binance-futures","BNBUSDT",1642204911460,1.3,489.51,489.5,12.88]
["binance-futures","BNBUSDT",1642204911487,1.32,489.55,489.5,13.51]
["binance-futures","BNBUSDT",1642204911516,1.89,489.59,489.53,1.63]
["binance-futures","BNBUSDT",1642204911544,1.89,489.59,489.55,11.51]
["binance-futures","BNBUSDT",1642204911576,20.5,489.61,489.58,10.21]
["binance-futures","BNBUSDT",1642204911605,1.32,489.67,489.58,10.41]
["binance-futures","BNBUSDT",1642204911636,2.89,489.62,489.59,3.02]
["binance-futures","BNBUSDT",1642204911666,2.89,489.62,489.6,1.5]
["binance-futures","BNBUSDT",1642204911700,2.89,489.63,489.61,1.93]
["binance-futures","BNBUSDT",1642204911744,2.89,489.63,489.61,10.21]
["binance-futures","BNBUSDT",1642204911805,5.94,489.62,489.53,0.3]
["binance-futures","BNBUSDT",1642204911836,0.2,489.53,489.52,5.55]
["binance-futures","BNBUSDT",1642204911867,20.5,489.61,489.56,1.3]
["binance-futures","BNBUSDT",1642204911904,56.59,489.65,489.56,1.3]
["binance-futures","BNBUSDT",1642204911965,1.3,489.63,489.57,1.3]
["binance-futures","BNBUSDT",1642204912003,0.35,489.63,489.57,1.3]
["binance-futures","BNBUSDT",1642204912033,1.3,489.62,489.6,0.63]
["binance-futures","BNBUSDT",1642204912068,19.39,489.64,489.61,10.21]
["binance-futures","BNBUSDT",1642204912098,19.39,489.64,489.62,2.5]
["binance-futures","BNBUSDT",1642204912124,35.85,489.65,489.63,1.72]
["binance-futures","BNBUSDT",1642204912163,35.85,489.65,489.63,5.52]
["binance-futures","BNBUSDT",1642204912194,35.85,489.65,489.64,2.5]
["binance-futures","BNBUSDT",1642204912233,35.85,489.65,489.64,10.21]
["binance-futures","BNBUSDT",1642204912269,42.36,489.65,489.64,10.84]
["binance-futures","BNBUSDT",1642204912301,6.51,489.65,489.64,39.61]
["binance-futures","BNBUSDT",1642204912335,0.02,489.7,489.65,35.85]
["binance-futures","BNBUSDT",1642204912366,0.02,489.7,489.69,23.01]
["binance-futures","BNBUSDT",1642204912414,1.34,489.74,489.69,44.91]
["binance-futures","BNBUSDT",1642204912453,0.83,489.74,489.73,20.31]
["binance-futures","BNBUSDT",1642204912493,1.74,489.74,489.73,51.74]
["binance-futures","BNBUSDT",1642204912522,1.74,489.74,489.73,53.69]
["binance-futures","BNBUSDT",1642204912843,1.76,489.74,489.73,53.72]
["binance-futures","BNBUSDT",1642204912911,1.76,489.74,489.73,55.39]
["binance-futures","BNBUSDT",1642204912942,0.13,489.78,489.73,55.39]
["binance-futures","BNBUSDT",1642204912979,0.1,489.78,489.77,54.24]
["binance-futures","BNBUSDT",1642204913012,0.1,489.78,489.77,70.04]
["binance-futures","BNBUSDT",1642204913051,0.1,489.78,489.77,70.67]
["binance-futures","BNBUSDT",1642204913085,0.1,489.78,489.77,57.87]
["binance-futures","BNBUSDT",1642204913126,0.1,489.78,489.77,57.24]
["binance-futures","BNBUSDT",1642204913166,0.1,489.78,489.77,57.87]
["binance-futures","BNBUSDT",1642204913351,0.1,489.78,489.77,57.27]
["binance-futures","BNBUSDT",1642204913418,0.14,489.78,489.77,57.27]
["binance-futures","BNBUSDT",1642204913649,0.14,489.78,489.77,57.92]
["binance-futures","BNBUSDT",1642204913837,0.04,489.79,489.78,15.06]
["binance-futures","BNBUSDT",1642204913870,0.04,489.79,489.78,33.06]
["binance-futures","BNBUSDT",1642204913909,0.04,489.79,489.78,36.05]
["binance-futures","BNBUSDT",1642204914007,0.04,489.79,489.78,37.73]
["binance-futures","BNBUSDT",1642204914035,0.04,489.79,489.78,37.1]
["binance-futures","BNBUSDT",1642204914075,0.04,489.79,489.78,37.73]
["binance-futures","BNBUSDT",1642204914111,3.65,489.8,489.79,62.61]
["binance-futures","BNBUSDT",1642204914143,3.65,489.8,489.79,83.11]
["binance-futures","BNBUSDT",1642204914170,3.65,489.8,489.79,83.14]
["binance-futures","BNBUSDT",1642204914191,3.65,489.8,489.79,58.14]
["binance-futures","BNBUSDT",1642204914250,3.06,489.81,489.8,2.5]
["binance-futures","BNBUSDT",1642204914359,4.32,489.81,489.8,2.53]
["binance-futures","BNBUSDT",1642204914510,4.32,489.81,489.73,5.81]
["binance-futures","BNBUSDT",1642204914565,1.3,489.79,489.74,20.5]
["binance-futures","BNBUSDT",1642204914599,1.32,489.77,489.72,8.17]
["binance-futures","BNBUSDT",1642204914637,0.2,489.73,489.72,9.49]
["binance-futures","BNBUSDT",1642204914677,0.02,489.77,489.72,9.49]
["binance-futures","BNBUSDT",1642204914721,0.02,489.77,489.73,1.3]
["binance-futures","BNBUSDT",1642204914755,2.68,489.77,489.72,29.99]
["binance-futures","BNBUSDT",1642204914792,2.38,489.77,489.72,29.99]
["binance-futures","BNBUSDT",1642204914824,1.89,489.79,489.72,29.99]
["binance-futures","BNBUSDT",1642204914855,2.37,489.78,489.76,1.3]
["binance-futures","BNBUSDT",1642204914939,2.35,489.76,489.72,28.67]
["binance-futures","BNBUSDT",1642204914971,4.05,489.75,489.72,28.67]
["binance-futures","BNBUSDT",1642204915005,2.56,489.73,489.72,28.67]
["binance-futures","BNBUSDT",1642204915035,1.26,489.73,489.72,31.67]
["binance-futures","BNBUSDT",1642204915133,1.26,489.73,489.72,32.99]
["binance-futures","BNBUSDT",1642204915183,1.26,489.74,489.73,4.12]
["binance-futures","BNBUSDT",1642204915220,1.26,489.74,489.73,1.3]
["binance-futures","BNBUSDT",1642204915253,0.02,489.74,489.73,4.93]
["binance-futures","BNBUSDT",1642204915520,0.02,489.74,489.73,4.2]
["binance-futures","BNBUSDT",1642204915558,0.51,489.78,489.77,0.2]
["binance-futures","BNBUSDT",1642204915590,2.75,489.8,489.78,1.5]
["binance-futures","BNBUSDT",1642204915624,3.61,489.79,489.78,0.3]
["binance-futures","BNBUSDT",1642204915667,2.75,489.8,489.78,0.27]
["binance-futures","BNBUSDT",1642204915697,2.75,489.8,489.77,20.5]
["binance-futures","BNBUSDT",1642204915858,2.75,489.8,489.75,1.3]
["binance-futures","BNBUSDT",1642204915885,2.75,489.8,489.78,1.3]
["binance-futures","BNBUSDT",1642204916071,2.75,489.8,489.79,1.72]
["binance-futures","BNBUSDT",1642204916100,0.31,489.81,489.8,1.93]
["binance-futures","BNBUSDT",1642204916133,0.31,489.81,489.8,8.3]
["binance-futures","BNBUSDT",1642204916171,0.31,489.81,489.8,28.8]
["binance-futures","BNBUSDT",1642204916227,0.31,489.81,489.8,24.13]
["binance-futures","BNBUSDT",1642204916652,0.31,489.81,489.8,3.0]
["binance-futures","BNBUSDT",1642204916684,1.57,489.81,489.73,0.51]
["binance-futures","BNBUSDT",1642204916719,2.35,489.77,489.76,1.3]
["binance-futures","BNBUSDT",1642204916750,2.35,489.77,489.76,1.72]
["binance-futures","BNBUSDT",1642204916780,5.5,489.77,489.76,1.3]
["binance-futures","BNBUSDT",1642204916813,5.5,489.77,489.75,20.5]
["binance-futures","BNBUSDT",1642204916842,17.99,489.76,489.75,20.5]
["binance-futures","BNBUSDT",1642204916915,20.34,489.76,489.75,20.45]
["binance-futures","BNBUSDT",1642204916953,19.81,489.76,489.75,20.45]
["binance-futures","BNBUSDT",1642204917031,19.81,489.76,489.75,23.45]
["binance-futures","BNBUSDT",1642204917074,18.81,489.76,489.75,23.45]
["binance-futures","BNBUSDT",1642204917096,15.2,489.76,489.75,23.45]
["binance-futures","BNBUSDT",1642204917175,15.2,489.76,489.75,23.47]
["binance-futures","BNBUSDT",1642204917201,15.2,489.76,489.75,22.75]
["binance-futures","BNBUSDT",1642204917236,15.2,489.76,489.75,22.77]
["binance-futures","BNBUSDT",1642204917282,15.2,489.76,489.75,23.25]
["binance-futures","BNBUSDT",1642204917366,15.9,489.76,489.75,23.25]
["binance-futures","BNBUSDT",1642204917572,0.7,489.76,489.75,23.25]
["binance-futures","BNBUSDT",1642204917709,0.7,489.76,489.75,23.27]
["binance-futures","BNBUSDT",1642204917730,0.7,489.76,489.75,23.92]
["binance-futures","BNBUSDT",1642204917821,0.7,489.76,489.75,23.29]
["binance-futures","BNBUSDT",1642204917850,3.9,489.76,489.75,23.29]
["binance-futures","BNBUSDT",1642204917880,3.9,489.76,489.75,20.29]
["binance-futures","BNBUSDT",1642204917949,4.06,489.76,489.75,20.29]
["binance-futures","BNBUSDT",1642204918021,4.06,489.76,489.75,23.29]
["binance-futures","BNBUSDT",1642204918434,4.06,489.76,489.75,24.06]
["binance-futures","BNBUSDT",1642204918466,5.32,489.76,489.75,3.56]
["binance-futures","BNBUSDT",1642204918512,21.52,489.76,489.75,0.56]
["binance-futures","BNBUSDT",1642204918549,42.37,489.76,489.75,0.56]
["binance-futures","BNBUSDT",1642204918848,17.46,489.73,489.68,0.54]
["binance-futures","BNBUSDT",1642204918881,0.2,489.68,489.66,13.29]
["binance-futures","BNBUSDT",1642204918913,0.2,489.67,489.65,1.32]
["binance-futures","BNBUSDT",1642204918953,4.29,489.66,489.64,27.89]
["binance-futures","BNBUSDT",1642204918981,18.7,489.66,489.65,1.44]
["binance-futures","BNBUSDT",1642204919019,20.12,489.66,489.64,29.33]
["binance-futures","BNBUSDT",1642204919054,17.62,489.66,489.65,1.44]
["binance-futures","BNBUSDT",1642204919091,16.36,489.66,489.65,2.74]
["binance-futures","BNBUSDT",1642204919152,16.36,489.66,489.65,1.3]
["binance-futures","BNBUSDT",1642204919254,0.16,489.66,489.65,1.3]
["binance-futures","BNBUSDT",1642204919504,0.16,489.66,489.65,1.93]
["binance-futures","BNBUSDT",1642204919678,0.35,489.66,489.65,1.3]
["binance-futures","BNBUSDT",1642204920015,0.35,489.66,489.65,23.87]
["binance-futures","BNBUSDT",1642204920045,0.35,489.66,489.65,26.54]
["binance-futures","BNBUSDT",1642204920079,0.35,489.66,489.65,26.27]
["binance-futures","BNBUSDT",1642204920106,0.35,489.66,489.65,23.87]
["binance-futures","BNBUSDT",1642204920217,0.35,489.66,489.65,27.47]
["binance-futures","BNBUSDT",1642204920258,0.35,489.66,489.65,25.92]
["binance-futures","BNBUSDT",1642204920294,0.35,489.66,489.65,5.42]
["binance-futures","BNBUSDT",1642204920330,0.17,489.7,489.67,1.3]
["binance-futures","BNBUSDT",1642204920359,24.69,489.73,489.66,1.3]
["binance-futures","BNBUSDT",1642204920394,2.5,489.73,489.71,1.93]
["binance-futures","BNBUSDT",1642204920424,2.5,489.77,489.72,5.0]
["binance-futures","BNBUSDT",1642204920456,0.55,489.77,489.73,1.3]
["binance-futures","BNBUSDT",1642204920488,0.55,489.77,489.76,1.3]
["binance-futures","BNBUSDT",1642204920558,0.58,489.77,489.76,1.3]
["binance-futures","BNBUSDT",1642204920663,0.59,489.77,489.76,1.3]
["binance-futures","BNBUSDT",1642204920773,19.94,489.77,489.73,0.14]
["binance-futures","BNBUSDT",1642204920809,18.7,489.74,489.73,0.14]
["binance-futures","BNBUSDT",1642204920835,17.46,489.74,489.73,0.14]
["binance-futures","BNBUSDT",1642204920872,16.2,489.73,489.68,1.3]
["binance-futures","BNBUSDT",1642204920901,16.2,489.73,489.69,2.2]
["binance-futures","BNBUSDT",1642204920934,2.5,489.72,489.71,0.02]
["binance-futures","BNBUSDT",1642204920971,6.96,489.72,489.71,0.02]
["binance-futures","BNBUSDT",1642204921006,26.61,489.72,489.71,0.02]
["binance-futures","BNBUSDT",1642204921208,3.2,489.72,489.71,0.02]
["binance-futures","BNBUSDT",1642204921247,7.1,489.81,489.71,0.02]
["binance-futures","BNBUSDT",1642204921284,20.02,489.8,489.73,3.02]
["binance-futures","BNBUSDT",1642204921317,0.99,489.76,489.74,1.3]
["binance-futures","BNBUSDT",1642204921346,0.2,489.74,489.73,5.28]
["binance-futures","BNBUSDT",1642204921416,0.2,489.74,489.73,3.66]
["binance-futures","BNBUSDT",1642204921442,8.68,489.76,489.74,1.3]
["binance-futures","BNBUSDT",1642204921473,8.26,489.77,489.73,2.2]
["binance-futures","BNBUSDT",1642204921512,18.7,489.8,489.76,3.25]
["binance-futures","BNBUSDT",1642204921546,18.7,489.79,489.78,1.3]
["binance-futures","BNBUSDT",1642204921575,16.2,489.8,489.79,1.3]
["binance-futures","BNBUSDT",1642204921617,2.75,489.8,489.79,1.3]
["binance-futures","BNBUSDT",1642204921682,2.75,489.8,489.79,1.5]
["binance-futures","BNBUSDT",1642204921762,4.03,489.8,489.76,1.3]
["binance-futures","BNBUSDT",1642204921801,3.76,489.79,489.78,0.02]
["binance-futures","BNBUSDT",1642204921840,3.76,489.79,489.75,22.84]
["binance-futures","BNBUSDT",1642204921866,3.76,489.79,489.78,0.02]
["binance-futures","BNBUSDT",1642204922018,2.5,489.79,489.78,0.02]
["binance-futures","BNBUSDT",1642204922059,2.5,489.79,489.77,2.2]
["binance-futures","BNBUSDT",1642204922099,2.5,489.79,489.78,1.72]
["binance-futures","BNBUSDT",1642204922245,2.52,489.79,489.78,1.72]
["binance-futures","BNBUSDT",1642204922311,2.53,489.79,489.78,1.76]
["binance-futures","BNBUSDT",1642204922357,2.23,489.79,489.78,1.76]
["binance-futures","BNBUSDT",1642204922419,0.04,489.79,489.78,1.76]
["binance-futures","BNBUSDT",1642204922531,0.04,489.79,489.78,4.83]
["binance-futures","BNBUSDT",1642204922593,0.04,489.79,489.78,25.33]
["binance-futures","BNBUSDT",1642204922658,0.06,489.79,489.78,25.33]
["binance-futures","BNBUSDT",1642204922799,0.07,489.79,489.78,25.33]
["binance-futures","BNBUSDT",1642204923041,0.07,489.79,489.78,26.49]
["binance-futures","BNBUSDT",1642204923095,3.9,489.81,489.78,53.62]
["binance-futures","BNBUSDT",1642204923122,3.9,489.81,489.8,8.22]
["binance-futures","BNBUSDT",1642204923137,3.9,489.81,489.8,20.5]
["binance-futures","BNBUSDT",1642204923168,3.9,489.81,489.8,24.73]
["binance-futures","BNBUSDT",1642204923203,1.21,489.81,489.8,22.8]
["binance-futures","BNBUSDT",1642204923234,1.23,489.81,489.8,22.8]
["binance-futures","BNBUSDT",1642204923276,0.11,489.82,489.81,1.41]
["binance-futures","BNBUSDT",1642204923312,5.0,489.83,489.82,0.2]
["binance-futures","BNBUSDT",1642204923350,15.34,489.84,489.82,27.67]
["binance-futures","BNBUSDT",1642204923399,14.58,489.84,489.83,27.52]
["binance-futures","BNBUSDT",1642204923538,19.09,489.91,489.88,3.07]
["binance-futures","BNBUSDT",1642204923569,16.2,489.98,489.9,32.81]
["binance-futures","BNBUSDT",1642204923605,2.89,489.97,489.9,31.49]
["binance-futures","BNBUSDT",1642204923804,2.5,489.94,489.9,29.22]
["binance-futures","BNBUSDT",1642204923833,2.5,489.95,489.9,29.22]
["binance-futures","BNBUSDT",1642204923930,5.7,489.94,489.9,31.42]
["binance-futures","BNBUSDT",1642204923963,2.75,489.93,489.9,31.42]
["binance-futures","BNBUSDT",1642204924034,2.76,489.93,489.92,28.44]
["binance-futures","BNBUSDT",1642204924106,16.2,489.98,489.94,1.35]
["binance-futures","BNBUSDT",1642204924139,16.2,489.98,489.95,47.07]
["binance-futures","BNBUSDT",1642204924177,2.35,489.97,489.96,1.3]
["binance-futures","BNBUSDT",1642204924210,3.61,489.97,489.96,1.3]
["binance-futures","BNBUSDT",1642204924240,3.61,489.97,489.96,1.32]
["binance-futures","BNBUSDT",1642204924304,3.62,489.97,489.96,6.46]
["binance-futures","BNBUSDT",1642204924444,6.82,489.97,489.96,0.02]
["binance-futures","BNBUSDT",1642204924475,14.22,489.97,489.96,0.02]
["binance-futures","BNBUSDT",1642204924509,14.24,489.97,489.96,0.02]
["binance-futures","BNBUSDT",1642204924544,54.9,490.0,489.99,2.36]
["binance-futures","BNBUSDT",1642204924578,57.8,490.0,489.99,1.3]
["binance-futures","BNBUSDT",1642204924612,57.8,490.0,489.99,6.44]
["binance-futures","BNBUSDT",1642204924715,57.81,490.0,489.99,6.44]
["binance-futures","BNBUSDT",1642204924835,57.81,490.0,489.99,6.66]
["binance-futures","BNBUSDT",1642204924862,57.75,490.0,489.99,6.66]
["binance-futures","BNBUSDT",1642204925061,58.31,490.0,489.99,8.7]
["binance-futures","BNBUSDT",1642204925106,58.32,490.0,489.99,8.7]
["binance-futures","BNBUSDT",1642204925221,58.32,490.0,489.99,8.27]
["binance-futures","BNBUSDT",1642204925332,58.34,490.0,489.99,8.27]
["binance-futures","BNBUSDT",1642204925428,54.9,490.0,489.99,8.27]
["binance-futures","BNBUSDT",1642204925558,16.2,490.05,490.0,54.03]
["binance-futures","BNBUSDT",1642204925591,6.01,490.13,490.04,1.3]
["binance-futures","BNBUSDT",1642204925624,16.2,490.09,490.08,6.48]
["binance-futures","BNBUSDT",1642204925655,16.18,490.09,490.08,5.75]
["binance-futures","BNBUSDT",1642204925689,23.14,490.09,490.08,5.75]
["binance-futures","BNBUSDT",1642204925820,23.14,490.09,490.08,5.77]
["binance-futures","BNBUSDT",1642204925856,23.15,490.09,490.08,5.98]
["binance-futures","BNBUSDT",1642204925939,23.15,490.09,490.08,5.51]
["binance-futures","BNBUSDT",1642204925975,39.35,490.09,490.08,4.78]
["binance-futures","BNBUSDT",1642204926120,39.41,490.09,490.08,4.56]
["binance-futures","BNBUSDT",1642204926156,39.41,490.09,490.08,0.1]
["binance-futures","BNBUSDT",1642204926189,46.02,490.08,490.07,8.59]
["binance-futures","BNBUSDT",1642204926221,0.2,490.06,490.04,3.51]
["binance-futures","BNBUSDT",1642204926262,16.4,490.03,490.0,0.98]
["binance-futures","BNBUSDT",1642204926291,10.42,489.98,489.92,2.33]
["binance-futures","BNBUSDT",1642204926324,4.39,489.92,489.91,12.91]
["binance-futures","BNBUSDT",1642204926360,0.2,489.92,489.91,5.7]
["binance-futures","BNBUSDT",1642204926387,0.2,489.92,489.9,1.19]
["binance-futures","BNBUSDT",1642204926402,0.2,489.92,489.88,3.36]
["binance-futures","BNBUSDT",1642204926447,0.2,489.92,489.87,11.34]
["binance-futures","BNBUSDT",1642204926489,0.23,489.92,489.87,8.03]
["binance-futures","BNBUSDT",1642204926521,0.23,489.92,489.87,4.39]
["binance-futures","BNBUSDT",1642204926569,16.2,489.92,489.87,4.48]
["binance-futures","BNBUSDT",1642204926605,8.17,490.04,489.89,0.1]
["binance-futures","BNBUSDT",1642204926637,16.2,489.99,489.94,0.2]
["binance-futures","BNBUSDT",1642204926672,0.2,489.92,489.89,1.98]
["binance-futures","BNBUSDT",1642204926698,0.32,489.92,489.89,1.98]
["binance-futures","BNBUSDT",1642204926771,0.32,489.92,489.9,2.75]
["binance-futures","BNBUSDT",1642204926809,0.12,489.92,489.9,2.75]
["binance-futures","BNBUSDT",1642204926884,1.72,489.91,489.9,2.75]
["binance-futures","BNBUSDT",1642204926950,0.14,489.92,489.9,2.75]
["binance-futures","BNBUSDT",1642204926987,0.01,489.91,489.9,2.38]
["binance-futures","BNBUSDT",1642204927058,0.01,489.91,489.9,0.38]
["binance-futures","BNBUSDT",1642204927093,0.01,489.91,489.89,0.67]
["binance-futures","BNBUSDT",1642204927134,0.14,489.92,489.87,5.86]
["binance-futures","BNBUSDT",1642204927174,2.51,489.91,489.87,1.05]
["binance-futures","BNBUSDT",1642204927198,2.5,489.88,489.86,3.74]
["binance-futures","BNBUSDT",1642204927222,3.46,489.87,489.84,11.27]
["binance-futures","BNBUSDT",1642204927247,18.01,489.85,489.84,10.88]
["binance-futures","BNBUSDT",1642204927279,64.11,489.85,489.8,0.09]
["binance-futures","BNBUSDT",1642204927307,38.81,489.85,489.79,1.22]
["binance-futures","BNBUSDT",1642204927346,43.72,489.81,489.79,0.4]
["binance-futures","BNBUSDT",1642204927405,0.2,489.79,489.77,12.51]
["binance-futures","BNBUSDT",1642204927433,16.96,489.78,489.77,12.51]
["binance-futures","BNBUSDT",1642204927465,10.21,489.81,489.77,12.51]
["binance-futures","BNBUSDT",1642204927499,10.21,489.81,489.79,0.2]
["binance-futures","BNBUSDT",1642204927534,2.5,489.8,489.79,0.2]
["binance-futures","BNBUSDT",1642204927567,0.09,489.86,489.8,25.0]
["binance-futures","BNBUSDT",1642204927628,0.09,489.86,489.85,0.2]
["binance-futures","BNBUSDT",1642204927663,16.2,489.88,489.87,0.2]
["binance-futures","BNBUSDT",1642204927696,16.2,489.88,489.81,25.0]
["binance-futures","BNBUSDT",1642204927726,1.3,489.86,489.82,0.09]
["binance-futures","BNBUSDT",1642204927764,0.2,489.82,489.8,0.09]
["binance-futures","BNBUSDT",1642204927797,16.2,489.85,489.8,1.3]
["binance-futures","BNBUSDT",1642204927826,1.3,489.81,489.79,2.89]
["binance-futures","BNBUSDT",1642204927863,16.2,489.91,489.84,0.2]
["binance-futures","BNBUSDT",1642204927901,1.3,489.89,489.84,0.2]
["binance-futures","BNBUSDT",1642204927929,4.05,489.88,489.85,2.3]
["binance-futures","BNBUSDT",1642204927957,0.63,489.86,489.85,2.3]
["binance-futures","BNBUSDT",1642204928039,0.02,489.86,489.85,2.3]
["binance-futures","BNBUSDT",1642204928240,0.02,489.86,489.85,0.02]
["binance-futures","BNBUSDT",1642204928273,16.85,489.86,489.85,0.02]
["binance-futures","BNBUSDT",1642204928453,16.86,489.86,489.85,0.02]
["binance-futures","BNBUSDT",1642204928572,16.2,489.91,489.86,41.2]
["binance-futures","BNBUSDT",1642204928606,1.63,489.9,489.87,16.2]
["binance-futures","BNBUSDT",1642204928643,1.63,489.9,489.88,0.02]
["binance-futures","BNBUSDT",1642204928668,1.63,489.9,489.89,1.3]
["binance-futures","BNBUSDT",1642204928711,1.7,489.9,489.89,1.3]
["binance-futures","BNBUSDT",1642204928748,9.69,490.03,489.89,1.3]
["binance-futures","BNBUSDT",1642204928766,2.51,490.29,489.86,23.27]
["binance-futures","BNBUSDT",1642204928807,0.74,490.13,490.05,0.02]
["binance-futures","BNBUSDT",1642204928844,3.14,490.28,490.17,19.5]
["binance-futures","BNBUSDT",1642204928877,0.48,490.31,490.3,10.41]
["binance-futures","BNBUSDT",1642204928909,3.6,490.37,490.36,21.23]
["binance-futures","BNBUSDT",1642204928942,0.03,490.43,490.36,18.37]
["binance-futures","BNBUSDT",1642204928972,0.18,490.47,490.42,1.32]
["binance-futures","BNBUSDT",1642204929004,17.19,490.46,490.45,0.02]
["binance-futures","BNBUSDT",1642204929032,4.0,490.43,490.42,0.09]
["binance-futures","BNBUSDT",1642204929069,14.95,490.41,490.39,17.4]
["binance-futures","BNBUSDT",1642204929092,14.44,490.4,490.3,8.16]
["binance-futures","BNBUSDT",1642204929133,3.84,490.33,490.26,12.08]
["binance-futures","BNBUSDT",1642204929167,0.7,490.29,490.28,2.5]
["binance-futures","BNBUSDT",1642204929199,24.34,490.33,490.28,2.5]
["binance-futures","BNBUSDT",1642204929240,1.72,490.28,490.27,3.1]
["binance-futures","BNBUSDT",1642204929273,12.08,490.28,490.26,2.89]
["binance-futures","BNBUSDT",1642204929304,0.5,490.27,490.26,2.89]
["binance-futures","BNBUSDT",1642204929412,0.54,490.27,490.26,7.78]
["binance-futures","BNBUSDT",1642204929449,0.69,490.27,490.26,7.78]
["binance-futures","BNBUSDT",1642204929511,0.69,490.27,490.26,7.77]
["binance-futures","BNBUSDT",1642204929544,0.05,490.27,490.26,7.92]
["binance-futures","BNBUSDT",1642204929582,20.5,490.42,490.28,7.7]
["binance-futures","BNBUSDT",1642204929617,2.75,490.35,490.32,0.17]
["binance-futures","BNBUSDT",1642204929650,16.2,490.4,490.33,16.2]
["binance-futures","BNBUSDT",1642204929685,4.68,490.39,490.35,2.65]
["binance-futures","BNBUSDT",1642204929721,3.14,490.38,490.35,2.22]
["binance-futures","BNBUSDT",1642204929755,3.29,490.38,490.36,2.5]
["binance-futures","BNBUSDT",1642204929785,1.34,490.42,490.38,2.5]
["binance-futures","BNBUSDT",1642204929821,32.28,490.42,490.41,0.2]
["binance-futures","BNBUSDT",1642204929855,52.78,490.42,490.35,130.22]
["binance-futures","BNBUSDT",1642204929891,19.34,490.4,490.35,130.22]
["binance-futures","BNBUSDT",1642204929925,10.21,490.37,490.35,114.31]
["binance-futures","BNBUSDT",1642204929955,16.2,490.36,490.35,75.0]
["binance-futures","BNBUSDT",1642204929987,17.5,490.31,490.3,0.35]
["binance-futures","BNBUSDT",1642204930019,61.98,490.31,490.29,6.12]
["binance-futures","BNBUSDT",1642204930051,0.2,490.29,490.27,6.12]
["binance-futures","BNBUSDT",1642204930082,30.71,490.28,490.27,6.12]
["binance-futures","BNBUSDT",1642204930150,4.4,490.2,490.09,9.83]
["binance-futures","BNBUSDT",1642204930181,0.2,490.16,490.15,2.5]
["binance-futures","BNBUSDT",1642204930215,5.96,490.19,490.17,2.5]
["binance-futures","BNBUSDT",1642204930248,0.2,490.14,490.13,2.89]
["binance-futures","BNBUSDT",1642204930284,6.21,490.19,490.14,25.0]
["binance-futures","BNBUSDT",1642204930315,10.23,490.18,490.15,11.47]
["binance-futures","BNBUSDT",1642204930348,10.23,490.18,490.17,2.3]
["binance-futures","BNBUSDT",1642204930376,10.23,490.18,490.15,2.5]
["binance-futures","BNBUSDT",1642204930416,10.24,490.18,490.16,0.21]
["binance-futures","BNBUSDT",1642204930449,0.03,490.18,490.16,0.21]
["binance-futures","BNBUSDT",1642204930476,0.03,490.18,490.17,4.22]
["binance-futures","BNBUSDT",1642204930584,16.2,490.29,490.25,0.03]
["binance-futures","BNBUSDT",1642204930618,16.2,490.34,490.31,0.99]
["binance-futures","BNBUSDT",1642204930649,5.89,490.33,490.32,6.37]
["binance-futures","BNBUSDT",1642204930683,0.01,490.36,490.32,7.77]
["binance-futures","BNBUSDT",1642204930715,0.01,490.36,490.35,2.44]
["binance-futures","BNBUSDT",1642204930903,20.51,490.36,490.35,2.36]
["binance-futures","BNBUSDT",1642204930934,36.71,490.36,490.35,1.66]
["binance-futures","BNBUSDT",1642204931110,36.51,490.36,490.35,1.68]
["binance-futures","BNBUSDT",1642204931145,36.68,490.36,490.35,1.68]
["binance-futures","BNBUSDT",1642204931300,16.37,490.36,490.35,1.68]
["binance-futures","BNBUSDT",1642204931369,0.58,490.31,490.3,2.5]
["binance-futures","BNBUSDT",1642204931405,12.45,490.32,490.31,2.5]
["binance-futures","BNBUSDT",1642204931436,0.2,490.25,490.24,1.76]
["binance-futures","BNBUSDT",1642204931471,16.2,490.32,490.29,2.5]
["binance-futures","BNBUSDT",1642204931501,16.2,490.31,490.26,2.89]
["binance-futures","BNBUSDT",1642204931534,0.5,490.3,490.28,0.09]
["binance-futures","BNBUSDT",1642204931578,16.32,490.45,490.35,5.54]
["binance-futures","BNBUSDT",1642204931607,16.2,490.41,490.37,8.23]
["binance-futures","BNBUSDT",1642204931643,0.17,490.4,490.38,0.99]
["binance-futures","BNBUSDT",1642204931672,0.03,490.39,490.37,4.63]
["binance-futures","BNBUSDT",1642204931708,3.14,490.38,490.36,8.5]
["binance-futures","BNBUSDT",1642204931740,1.62,490.37,490.36,1.4]
["binance-futures","BNBUSDT",1642204931765,1.62,490.37,490.36,2.16]
["binance-futures","BNBUSDT",1642204931873,1.64,490.37,490.36,2.16]
["binance-futures","BNBUSDT",1642204931902,1.64,490.37,490.36,3.29]
["binance-futures","BNBUSDT",1642204931989,17.84,490.37,490.36,3.29]
["binance-futures","BNBUSDT",1642204932031,17.84,490.37,490.36,1.13]
["binance-futures","BNBUSDT",1642204932051,17.84,490.37,490.36,1.22]
["binance-futures","BNBUSDT",1642204932200,17.92,490.37,490.36,1.22]
["binance-futures","BNBUSDT",1642204932243,16.3,490.37,490.36,1.22]
["binance-futures","BNBUSDT",1642204932276,13.82,490.37,490.36,1.22]
["binance-futures","BNBUSDT",1642204932380,32.4,490.36,490.33,2.5]
["binance-futures","BNBUSDT",1642204932408,0.2,490.33,490.32,2.27]
["binance-futures","BNBUSDT",1642204932443,0.2,490.33,490.32,2.5]
["binance-futures","BNBUSDT",1642204932479,1.51,490.5,490.32,2.5]
["binance-futures","BNBUSDT",1642204932511,5.59,490.49,490.4,4.48]
["binance-futures","BNBUSDT",1642204932544,23.26,490.49,490.46,0.95]
["binance-futures","BNBUSDT",1642204932580,28.63,490.58,490.46,7.75]
["binance-futures","BNBUSDT",1642204932609,20.07,490.54,490.5,6.93]
["binance-futures","BNBUSDT",1642204932644,3.14,490.53,490.5,18.12]
["binance-futures","BNBUSDT",1642204932680,5.0,490.52,490.51,0.19]
["binance-futures","BNBUSDT",1642204932707,6.6,490.52,490.51,0.19]
["binance-futures","BNBUSDT",1642204932807,15.07,490.54,490.52,6.6]
["binance-futures","BNBUSDT",1642204932837,15.07,490.58,490.55,0.93]
["binance-futures","BNBUSDT",1642204932870,11.81,490.57,490.55,12.9]
["binance-futures","BNBUSDT",1642204932908,0.2,490.55,490.54,8.51]
["binance-futures","BNBUSDT",1642204932940,15.07,490.53,490.52,6.6]
["binance-futures","BNBUSDT",1642204932974,15.07,490.53,490.48,0.1]
["binance-futures","BNBUSDT",1642204933004,10.21,490.49,490.48,0.1]
["binance-futures","BNBUSDT",1642204933036,10.21,490.49,490.46,0.09]
["binance-futures","BNBUSDT",1642204933069,10.21,490.45,490.44,6.35]
["binance-futures","BNBUSDT",1642204933159,10.21,490.45,490.44,6.11]
["binance-futures","BNBUSDT",1642204933197,4.19,491.11,491.1,486.99]
["binance-futures","BNBUSDT",1642204933235,2.61,491.08,491.02,1.32]
["binance-futures","BNBUSDT",1642204933274,6.2,491.07,491.06,4.06]
["binance-futures","BNBUSDT",1642204933304,10.27,491.07,491.06,11.01]
["binance-futures","BNBUSDT",1642204933336,4.07,491.07,490.99,31.46]
["binance-futures","BNBUSDT",1642204933372,31.01,491.1,491.06,2.74]
["binance-futures","BNBUSDT",1642204933402,31.01,491.1,491.09,0.02]
["binance-futures","BNBUSDT",1642204933440,0.14,491.07,491.0,2.65]
["binance-futures","BNBUSDT",1642204933471,1.3,491.04,491.01,2.25]
["binance-futures","BNBUSDT",1642204933505,16.2,491.02,491.01,3.0]
["binance-futures","BNBUSDT",1642204933539,1.3,490.99,490.98,3.0]
["binance-futures","BNBUSDT",1642204933571,5.12,490.97,490.95,4.19]
["binance-futures","BNBUSDT",1642204933601,0.02,490.99,490.98,2.25]
["binance-futures","BNBUSDT",1642204933632,16.2,491.03,490.99,4.41]
["binance-futures","BNBUSDT",1642204933664,0.7,491.03,491.0,0.31]
["binance-futures","BNBUSDT",1642204933699,0.29,491.13,491.1,0.4]
["binance-futures","BNBUSDT",1642204933726,0.7,491.11,491.1,2.65]
["binance-futures","BNBUSDT",1642204933761,3.46,491.11,491.09,2.25]
["binance-futures","BNBUSDT",1642204933793,0.7,491.09,491.08,15.24]
["binance-futures","BNBUSDT",1642204933823,0.7,491.09,491.08,0.15]
["binance-futures","BNBUSDT",1642204933862,0.29,491.13,491.04,15.18]
["binance-futures","BNBUSDT",1642204933896,0.02,491.08,491.06,3.9]
["binance-futures","BNBUSDT",1642204933926,0.02,491.08,491.07,2.37]
["binance-futures","BNBUSDT",1642204933958,3.16,491.08,491.06,1.4]
["binance-futures","BNBUSDT",1642204933992,1.3,491.07,491.06,1.4]
["binance-futures","BNBUSDT",1642204934022,4.86,491.07,491.06,1.47]
["binance-futures","BNBUSDT",1642204934058,0.76,491.08,491.06,0.15]
["binance-futures","BNBUSDT",1642204934086,0.08,491.23,491.07,2.31]
["binance-futures","BNBUSDT",1642204934121,2.3,491.22,491.11,5.2]
["binance-futures","BNBUSDT",1642204934154,0.2,491.19,491.12,2.7]
["binance-futures","BNBUSDT",1642204934186,1.18,491.18,491.14,0.06]
["binance-futures","BNBUSDT",1642204934222,16.2,491.21,491.18,1.3]
["binance-futures","BNBUSDT",1642204934258,0.06,491.23,491.2,1.35]
["binance-futures","BNBUSDT",1642204934290,0.06,491.23,491.22,1.3]
["binance-futures","BNBUSDT",1642204934320,0.1,491.23,491.22,3.46]
["binance-futures","BNBUSDT",1642204934353,0.12,491.23,491.22,3.46]
["binance-futures","BNBUSDT",1642204934457,0.09,491.4,491.31,6.51]
["binance-futures","BNBUSDT",1642204934492,3.14,491.37,491.35,1.45]
["binance-futures","BNBUSDT",1642204934520,6.2,491.37,491.36,2.32]
["binance-futures","BNBUSDT",1642204934556,1.3,491.4,491.37,1.3]
["binance-futures","BNBUSDT",1642204934581,0.02,491.51,491.38,2.89]
["binance-futures","BNBUSDT",1642204934604,12.31,491.49,491.4,3.04]
["binance-futures","BNBUSDT",1642204934633,8.09,491.49,491.45,15.0]
["binance-futures","BNBUSDT",1642204934663,0.02,491.51,491.45,0.05]
["binance-futures","BNBUSDT",1642204934689,0.02,491.51,491.46,3.86]
["binance-futures","BNBUSDT",1642204934718,20.71,491.48,491.44,0.05]
["binance-futures","BNBUSDT",1642204934746,17.5,491.48,491.41,0.12]
["binance-futures","BNBUSDT",1642204934779,17.5,491.48,491.44,0.09]
["binance-futures","BNBUSDT",1642204934817,1.3,491.45,491.42,0.09]
["binance-futures","BNBUSDT",1642204934848,9.8,491.42,491.35,0.24]
["binance-futures","BNBUSDT",1642204934889,0.2,491.41,491.39,13.26]
["binance-futures","BNBUSDT",1642204934922,0.2,491.4,491.39,8.33]
["binance-futures","BNBUSDT",1642204934963,14.37,491.41,491.39,5.73]
["binance-futures","BNBUSDT",1642204935008,10.21,491.4,491.39,5.73]
["binance-futures","BNBUSDT",1642204935045,14.81,491.4,491.39,5.73]
["binance-futures","BNBUSDT",1642204935076,14.65,491.4,491.39,5.73]
["binance-futures","BNBUSDT",1642204935114,18.75,491.4,491.34,0.5]
["binance-futures","BNBUSDT",1642204935145,16.2,491.36,491.35,3.2]
["binance-futures","BNBUSDT",1642204935174,16.2,491.36,491.35,3.17]
["binance-futures","BNBUSDT",1642204935206,3.14,491.36,491.32,6.43]
["binance-futures","BNBUSDT",1642204935244,7.3,491.35,491.31,29.8]
["binance-futures","BNBUSDT",1642204935277,1.3,491.32,491.25,1.76]
["binance-futures","BNBUSDT",1642204935306,1.3,491.31,491.25,0.44]
["binance-futures","BNBUSDT",1642204935338,10.41,491.26,491.25,1.87]
["binance-futures","BNBUSDT",1642204935370,10.41,491.26,491.22,3.42]
["binance-futures","BNBUSDT",1642204935402,11.51,491.23,491.21,13.41]
["binance-futures","BNBUSDT",1642204935436,10.21,491.2,491.19,6.11]
["binance-futures","BNBUSDT",1642204935470,10.21,491.15,491.14,7.43]
["binance-futures","BNBUSDT",1642204935538,2.8,491.15,491.14,5.65]
["binance-futures","BNBUSDT",1642204935572,1.3,491.28,491.2,0.2]
["binance-futures","BNBUSDT",1642204935601,8.14,491.41,491.33,0.2]
["binance-futures","BNBUSDT",1642204935636,1.62,491.36,491.35,2.5]
["binance-futures","BNBUSDT",1642204935665,4.76,491.36,491.35,2.5]
["binance-futures","BNBUSDT",1642204935701,0.02,491.35,491.32,3.8]
["binance-futures","BNBUSDT",1642204935729,0.02,491.35,491.33,1.3]
["binance-futures","BNBUSDT",1642204935771,2.89,491.34,491.33,1.3]
["binance-futures","BNBUSDT",1642204935803,1.32,491.39,491.34,2.7]
["binance-futures","BNBUSDT",1642204935833,2.75,491.39,491.38,1.3]
["binance-futures","BNBUSDT",1642204935866,2.73,491.39,491.36,1.3]
["binance-futures","BNBUSDT",1642204935902,2.73,491.39,491.34,25.33]
["binance-futures","BNBUSDT",1642204935938,2.73,491.39,491.37,0.02]
["binance-futures","BNBUSDT",1642204935973,5.64,491.38,491.37,0.02]
["binance-futures","BNBUSDT",1642204936075,1.5,491.38,491.37,0.02]
["binance-futures","BNBUSDT",1642204936108,0.02,491.45,491.38,25.5]
["binance-futures","BNBUSDT",1642204936138,8.62,491.34,491.15,0.11]
["binance-futures","BNBUSDT",1642204936172,2.6,491.25,491.2,16.7]
["binance-futures","BNBUSDT",1642204936208,20.67,491.27,491.22,0.17]
["binance-futures","BNBUSDT",1642204936240,2.5,491.24,491.23,26.0]
["binance-futures","BNBUSDT",1642204936274,2.33,491.26,491.25,0.02]
["binance-futures","BNBUSDT",1642204936341,3.07,491.26,491.23,25.41]
["binance-futures","BNBUSDT",1642204936376,3.07,491.26,491.25,0.5]
["binance-futures","BNBUSDT",1642204936570,2.5,491.25,491.23,25.02]
["binance-futures","BNBUSDT",1642204936600,11.71,491.67,491.6,35.45]
["binance-futures","BNBUSDT",1642204936633,1.67,491.5,491.47,0.48]
["binance-futures","BNBUSDT",1642204936668,9.34,491.49,491.44,2.25]
["binance-futures","BNBUSDT",1642204936702,8.3,491.49,491.45,6.54]
["binance-futures","BNBUSDT",1642204936733,0.07,491.48,491.47,1.8]
["binance-futures","BNBUSDT",1642204936764,0.07,491.48,491.47,1.48]
["binance-futures","BNBUSDT",1642204936833,2.66,491.58,491.47,0.49]
["binance-futures","BNBUSDT",1642204936862,2.5,491.49,491.46,36.38]
["binance-futures","BNBUSDT",1642204936901,0.15,491.58,491.56,0.2]
["binance-futures","BNBUSDT",1642204936935,2.5,491.53,491.51,0.03]
["binance-futures","BNBUSDT",1642204936967,0.7,491.52,491.51,0.03]
["binance-futures","BNBUSDT",1642204936991,8.68,491.52,491.51,0.03]
["binance-futures","BNBUSDT",1642204937064,7.98,491.52,491.5,16.58]
["binance-futures","BNBUSDT",1642204937094,7.82,491.52,491.51,0.02]
["binance-futures","BNBUSDT",1642204937123,8.56,491.52,491.51,0.72]
["binance-futures","BNBUSDT",1642204937161,0.74,491.52,491.51,0.42]
["binance-futures","BNBUSDT",1642204937194,6.2,491.52,491.51,1.18]
["binance-futures","BNBUSDT",1642204937225,3.83,491.55,491.51,16.88]
["binance-futures","BNBUSDT",1642204937269,0.77,491.54,491.53,1.08]
["binance-futures","BNBUSDT",1642204937302,7.83,491.55,491.53,21.45]
["binance-futures","BNBUSDT",1642204937334,6.2,491.6,491.59,0.2]
["binance-futures","BNBUSDT",1642204937364,1.49,491.6,491.55,1.91]
["binance-futures","BNBUSDT",1642204937395,3.14,491.6,491.55,0.02]
["binance-futures","BNBUSDT",1642204937430,0.2,491.56,491.55,1.1]
["binance-futures","BNBUSDT",1642204937461,9.34,491.56,491.55,1.1]
["binance-futures","BNBUSDT",1642204937567,0.32,491.61,491.57,0.2]
["binance-futures","BNBUSDT",1642204937602,9.34,491.58,491.57,7.3]
["binance-futures","BNBUSDT",1642204937638,0.04,491.64,491.63,1.3]
["binance-futures","BNBUSDT",1642204937669,3.14,491.62,491.61,1.41]
["binance-futures","BNBUSDT",1642204937701,0.7,491.63,491.59,10.89]
["binance-futures","BNBUSDT",1642204937735,9.34,491.62,491.6,0.5]
["binance-futures","BNBUSDT",1642204937767,2.5,491.61,491.59,27.88]
["binance-futures","BNBUSDT",1642204937807,12.54,491.61,491.6,10.4]
["binance-futures","BNBUSDT",1642204937837,0.7,491.6,491.59,7.04]
["binance-futures","BNBUSDT",1642204937868,9.36,491.61,491.59,6.8]
["binance-futures","BNBUSDT",1642204937902,6.22,491.6,491.59,6.38]
["binance-futures","BNBUSDT",1642204937934,10.06,491.6,491.59,6.37]
["binance-futures","BNBUSDT",1642204937968,0.03,491.63,491.59,6.35]
["binance-futures","BNBUSDT",1642204938001,9.34,491.6,491.59,6.35]
["binance-futures","BNBUSDT",1642204938039,0.01,491.63,491.6,0.89]
["binance-futures","BNBUSDT",1642204938067,9.34,491.62,491.6,1.96]
["binance-futures","BNBUSDT",1642204938135,0.02,491.65,491.6,1.96]
["binance-futures","BNBUSDT",1642204938167,0.02,491.65,491.62,0.91]
["binance-futures","BNBUSDT",1642204938201,0.02,491.65,491.62,1.43]
["binance-futures","BNBUSDT",1642204938234,7.95,491.64,491.62,0.48]
["binance-futures","BNBUSDT",1642204938268,7.95,491.64,491.6,7.5]
["binance-futures","BNBUSDT",1642204938300,0.01,491.63,491.6,7.39]
["binance-futures","BNBUSDT",1642204938341,0.13,491.63,491.62,2.64]
["binance-futures","BNBUSDT",1642204938376,2.5,491.61,491.58,11.43]
["binance-futures","BNBUSDT",1642204938404,6.2,491.62,491.61,0.2]
["binance-futures","BNBUSDT",1642204938437,0.2,491.59,491.58,11.43]
["binance-futures","BNBUSDT",1642204938469,0.2,491.59,491.58,7.49]
["binance-futures","BNBUSDT",1642204938500,3.34,491.59,491.57,4.1]
["binance-futures","BNBUSDT",1642204938537,3.34,491.59,491.52,27.12]
["binance-futures","BNBUSDT",1642204938569,3.14,491.59,491.53,2.75]
["binance-futures","BNBUSDT",1642204938601,3.14,491.59,491.58,1.4]
["binance-futures","BNBUSDT",1642204938635,0.7,491.72,491.66,6.85]
["binance-futures","BNBUSDT",1642204938667,1.3,491.7,491.64,1.32]
["binance-futures","BNBUSDT",1642204938698,0.02,491.71,491.62,9.46]
["binance-futures","BNBUSDT",1642204938733,6.22,491.71,491.63,1.3]
["binance-futures","BNBUSDT",1642204938765,5.44,491.68,491.63,1.39]
["binance-futures","BNBUSDT",1642204938792,0.02,491.71,491.65,0.24]
["binance-futures","BNBUSDT",1642204938829,8.6,491.71,491.63,0.09]
["binance-futures","BNBUSDT",1642204938864,5.09,491.65,491.62,1.3]
["binance-futures","BNBUSDT",1642204938896,3.2,491.64,491.63,1.49]
["binance-futures","BNBUSDT",1642204938926,8.29,491.64,491.62,1.3]
["binance-futures","BNBUSDT",1642204938958,8.29,491.64,491.62,0.09]
["binance-futures","BNBUSDT",1642204938989,8.29,491.64,491.62,2.23]
["binance-futures","BNBUSDT",1642204939030,0.02,491.63,491.62,2.23]
["binance-futures","BNBUSDT",1642204939069,4.43,491.63,491.62,2.93]
["binance-futures","BNBUSDT",1642204939095,0.89,491.71,491.62,0.7]
["binance-futures","BNBUSDT",1642204939143,0.51,491.67,491.66,12.25]
["binance-futures","BNBUSDT",1642204939174,7.0,491.74,491.72,0.2]
["binance-futures","BNBUSDT",1642204939208,1.27,491.74,491.67,1.63]
["binance-futures","BNBUSDT",1642204939239,1.4,491.73,491.69,25.5]
["binance-futures","BNBUSDT",1642204939271,1.4,491.73,491.7,1.3]
["binance-futures","BNBUSDT",1642204939372,0.61,491.74,491.7,0.86]
["binance-futures","BNBUSDT",1642204939402,0.7,491.71,491.67,1.6]
["binance-futures","BNBUSDT",1642204939430,8.26,491.76,491.75,0.2]
["binance-futures","BNBUSDT",1642204939457,0.7,491.68,491.59,2.5]
["binance-futures","BNBUSDT",1642204939493,0.4,491.58,491.57,44.93]
["binance-futures","BNBUSDT",1642204939528,0.4,491.58,491.57,48.0]
["binance-futures","BNBUSDT",1642204939556,1.1,491.58,491.49,3.0]
["binance-futures","BNBUSDT",1642204939596,0.44,491.55,491.44,10.65]
["binance-futures","BNBUSDT",1642204939634,1.3,491.56,491.54,2.75]
["binance-futures","BNBUSDT",1642204939669,10.18,491.64,491.58,2.5]
["binance-futures","BNBUSDT",1642204939705,10.18,491.64,491.56,1.57]
["binance-futures","BNBUSDT",1642204939740,10.18,491.64,491.56,0.93]
["binance-futures","BNBUSDT",1642204939771,3.2,491.63,491.59,1.3]
["binance-futures","BNBUSDT",1642204939805,4.07,491.63,491.57,1.3]
["binance-futures","BNBUSDT",1642204939833,0.8,491.56,491.55,1.3]
["binance-futures","BNBUSDT",1642204939866,0.87,491.63,491.48,1.67]
["binance-futures","BNBUSDT",1642204939902,4.84,491.63,491.48,1.3]
["binance-futures","BNBUSDT",1642204939935,2.5,491.6,491.47,0.51]
["binance-futures","BNBUSDT",1642204939969,2.5,491.58,491.48,16.2]
["binance-futures","BNBUSDT",1642204940007,2.5,491.59,491.49,3.96]
["binance-futures","BNBUSDT",1642204940033,2.5,491.57,491.48,1.98]
["binance-futures","BNBUSDT",1642204940068,0.2,491.48,491.47,0.51]
["binance-futures","BNBUSDT",1642204940098,0.04,491.49,491.47,3.2]
["binance-futures","BNBUSDT",1642204940135,0.87,491.52,491.47,1.08]
["binance-futures","BNBUSDT",1642204940166,0.87,491.52,491.48,0.02]
["binance-futures","BNBUSDT",1642204940197,0.2,491.46,491.45,11.25]
["binance-futures","BNBUSDT",1642204940233,0.02,491.47,491.4,1.52]
["binance-futures","BNBUSDT",1642204940267,0.04,491.45,491.4,16.2]
["binance-futures","BNBUSDT",1642204940299,2.63,491.46,491.43,1.28]
["binance-futures","BNBUSDT",1642204940335,1.15,491.51,491.44,25.05]
["binance-futures","BNBUSDT",1642204940367,7.1,491.51,491.44,4.22]
["binance-futures","BNBUSDT",1642204940397,2.5,491.48,491.44,0.29]
["binance-futures","BNBUSDT",1642204940433,10.06,491.45,491.44,0.02]
["binance-futures","BNBUSDT",1642204940464,2.5,491.41,491.39,2.74]
["binance-futures","BNBUSDT",1642204940500,2.7,491.4,491.38,10.48]
["binance-futures","BNBUSDT",1642204940531,0.04,491.4,491.38,0.04]
["binance-futures","BNBUSDT",1642204940556,0.02,491.39,491.38,3.23]
["binance-futures","BNBUSDT",1642204940596,0.02,491.39,491.38,1.32]
["binance-futures","BNBUSDT",1642204940629,2.5,491.43,491.39,26.78]
["binance-futures","BNBUSDT",1642204940663,0.7,491.58,491.45,16.2]
["binance-futures","BNBUSDT",1642204940694,10.18,491.48,491.47,16.2]
["binance-futures","BNBUSDT",1642204940727,14.02,491.48,491.43,0.09]
["binance-futures","BNBUSDT",1642204940759,16.6,491.48,491.47,4.06]
["binance-futures","BNBUSDT",1642204940868,0.7,491.46,491.45,0.09]
["binance-futures","BNBUSDT",1642204940903,0.7,491.46,491.39,29.2]
["binance-futures","BNBUSDT",1642204940970,0.02,491.44,491.4,0.06]
["binance-futures","BNBUSDT",1642204941002,0.7,491.41,491.39,22.36]
["binance-futures","BNBUSDT",1642204941035,0.7,491.41,491.39,22.06]
["binance-futures","BNBUSDT",1642204941068,0.72,491.41,491.39,22.06]
["binance-futures","BNBUSDT",1642204941091,0.72,491.41,491.39,22.01]
["binance-futures","BNBUSDT",1642204941139,0.7,491.4,491.39,22.01]
["binance-futures","BNBUSDT",1642204941210,0.7,491.4,491.39,22.03]
["binance-futures","BNBUSDT",1642204941244,0.72,491.4,491.39,22.03]
["binance-futures","BNBUSDT",1642204941313,0.72,491.4,491.39,0.05]
["binance-futures","BNBUSDT",1642204941344,16.92,491.4,491.38,1.78]
["binance-futures","BNBUSDT",1642204941379,7.0,491.36,491.32,2.21]
["binance-futures","BNBUSDT",1642204941410,0.7,491.33,491.31,7.76]
["binance-futures","BNBUSDT",1642204941444,2.5,491.32,491.31,1.63]
["binance-futures","BNBUSDT",1642204941479,0.7,491.32,491.28,6.1]
["binance-futures","BNBUSDT",1642204941514,0.7,491.32,491.28,5.52]
["binance-futures","BNBUSDT",1642204941545,0.79,491.31,491.3,0.02]
["binance-futures","BNBUSDT",1642204941620,11.69,491.62,491.3,0.02]
["binance-futures","BNBUSDT",1642204941656,1.3,491.34,491.32,16.29]
["binance-futures","BNBUSDT",1642204941689,17.95,491.4,491.37,1.3]
["binance-futures","BNBUSDT",1642204941720,17.95,491.4,491.34,0.09]
["binance-futures","BNBUSDT",1642204941754,1.3,491.37,491.34,0.09]
["binance-futures","BNBUSDT",1642204941787,2.78,491.35,491.34,0.09]
["binance-futures","BNBUSDT",1642204941930,2.78,491.35,491.34,1.39]
["binance-futures","BNBUSDT",1642204941974,2.9,491.36,491.35,0.13]
["binance-futures","BNBUSDT",1642204942004,2.9,491.36,491.35,25.81]
["binance-futures","BNBUSDT",1642204942038,2.9,491.36,491.35,25.65]
["binance-futures","BNBUSDT",1642204942071,10.19,491.43,491.42,0.2]
["binance-futures","BNBUSDT",1642204942104,13.33,491.43,491.38,2.24]
["binance-futures","BNBUSDT",1642204942135,15.92,491.42,491.37,2.65]
["binance-futures","BNBUSDT",1642204942169,2.5,491.41,491.32,6.74]
["binance-futures","BNBUSDT",1642204942202,2.5,491.38,491.31,19.35]
["binance-futures","BNBUSDT",1642204955009,1.3,491.84,491.8,1.26]
["binance-futures","BNBUSDT",1642204965602,9.68,492.78,492.75,0.64]
["binance-futures","BNBUSDT",1642204970859,5.14,491.24,491.23,36.34]
["binance-futures","BNBUSDT",1642205013704,0.03,490.73,490.69,6.91]
["binance-futures","BNBUSDT",1642205025824,5.64,490.45,490.42,12.87]
["binance-futures","BNBUSDT",1642205066783,0.03,489.63,489.62,20.83]
["binance-futures","BNBUSDT",1642205092426,12.19,489.16,489.15,0.06]
["binance-futures","BNBUSDT",1642205124079,2.32,488.34,488.33,2.95]
["binance-futures","BNBUSDT",1642205155197,0.57,488.05,488.03,2.26]
["binance-futures","BNBUSDT",1642205168167,18.7,488.26,488.24,7.53]
["binance-futures","BNBUSDT",1642205219437,2.5,488.95,488.93,5.95]
["binance-futures","BNBUSDT",1642205253936,0.77,488.82,488.81,1.3]
["binance-futures","BNBUSDT",1642205293932,6.5,487.76,487.75,11.92]
["binance-futures","BNBUSDT",1642205304483,0.12,487.93,487.92,48.51]
["binance-futures","BNBUSDT",1642205329914,1.3,488.22,488.19,4.94]
["binance-futures","BNBUSDT",1642205389637,33.46,488.78,488.77,3.27]
["binance-futures","BNBUSDT",1642205430214,0.7,488.94,488.93,0.45]
["binance-futures","BNBUSDT",1642205496767,57.24,488.63,488.62,2.33]
["binance-futures","BNBUSDT",1642205512023,0.01,488.53,488.51,4.65]
["binance-futures","BNBUSDT",1642205582779,3.09,488.23,488.22,4.09]
["binance-futures","BNBUSDT",1642205593649,3.2,488.29,488.26,2.09]
["binance-futures","BNBUSDT",1642205633181,0.06,488.38,488.37,1.15]
["binance-futures","BNBUSDT",1642205682115,6.43,488.8,488.79,7.02]
["binance-futures","BNBUSDT",1642205725283,0.56,489.02,489.01,2.67]
["binance-futures","BNBUSDT",1642205753896,71.7,489.26,489.25,3.28]
["binance-futures","BNBUSDT",1642205767414,30.88,489.35,489.34,0.57]
["binance-futures","BNBUSDT",1642205820362,0.03,489.37,489.36,3.81]
["binance-futures","BNBUSDT",1642205849984,56.5,489.24,489.23,0.03]
["binance-futures","BNBUSDT",1642205909019,5.79,488.98,488.97,21.26]
["binance-futures","BNBUSDT",1642205943733,24.3,489.35,489.34,0.03]
["binance-futures","BNBUSDT",1642205960869,0.45,489.29,489.28,0.98]
["binance-futures","BNBUSDT",1642206024789,5.46,488.73,488.72,2.49]
["binance-futures","BNBUSDT",1642206057285,21.58,488.6,488.59,1.36]
["binance-futures","BNBUSDT",1642206110770,2.18,488.71,488.7,0.65]
["binance-futures","BNBUSDT",1642206124827,2.92,488.97,488.96,0.02]
["binance-futures","BNBUSDT",1642206155173,0.02,489.14,489.13,2.75]
["binance-futures","BNBUSDT",1642206228820,2.44,489.3,489.28,3.54]
["binance-futures","BNBUSDT",1642206259575,24.54,489.58,489.57,8.84]
["binance-futures","BNBUSDT",1642206310888,4.59,489.56,489.52,2.06]
["binance-futures","BNBUSDT",1642206332104,0.9,489.45,489.44,0.55]
["binance-futures","BNBUSDT",1642206403341,7.57,489.05,489.04,15.16]
["binance-futures","BNBUSDT",1642206415249,10.22,489.4,489.39,8.67]
["binance-futures","BNBUSDT",1642206443926,47.18,489.77,489.76,0.29]
["binance-futures","BNBUSDT",1642206529958,0.75,489.96,489.95,2.37]
["binance-futures","BNBUSDT",1642206569590,0.13,490.25,490.24,39.97]
["binance-futures","BNBUSDT",1642206600912,1.3,490.28,490.25,1.15]
["binance-futures","BNBUSDT",1642206608400,0.14,490.32,490.31,23.89]
["binance-futures","BNBUSDT",1642206654423,28.61,490.45,490.44,0.19]
["binance-futures","BNBUSDT",1642206686891,16.22,490.41,490.4,0.38]
["binance-futures","BNBUSDT",1642206732284,0.24,490.29,490.28,24.46]
["binance-futures","BNBUSDT",1642206767504,4.08,489.93,489.89,0.98]
["binance-futures","BNBUSDT",1642206784363,31.6,489.9,489.89,0.22]
["binance-futures","BNBUSDT",1642206832052,1.3,489.15,489.12,0.04]
["binance-futures","BNBUSDT",1642206858888,57.63,489.2,489.19,1.91]
["binance-futures","BNBUSDT",1642206905024,0.1,489.27,489.26,3.1]
["binance-futures","BNBUSDT",1642206934653,0.21,489.37,489.33,0.66]
["binance-futures","BNBUSDT",1642206947760,3.42,488.73,488.72,1.66]
["binance-futures","BNBUSDT",1642206987146,18.29,488.24,488.23,1.3]
["binance-futures","BNBUSDT",1642207012325,36.7,488.15,488.14,1.38]
["binance-futures","BNBUSDT",1642207061659,7.62,487.84,487.83,0.06]
["binance-futures","BNBUSDT",1642207079701,0.24,487.98,487.97,0.7]
["binance-futures","BNBUSDT",1642207154764,0.2,487.7,487.69,22.6]
["binance-futures","BNBUSDT",1642207168993,0.13,487.91,487.9,2.56]
["binance-futures","BNBUSDT",1642207204044,11.66,487.88,487.87,19.42]
["binance-futures","BNBUSDT",1642207274719,11.69,487.91,487.9,9.72]
["binance-futures","BNBUSDT",1642207314151,1.12,487.17,487.13,3.02]
["binance-futures","BNBUSDT",1642207341648,0.24,487.67,487.66,5.17]
["binance-futures","BNBUSDT",1642207358892,0.4,487.73,487.71,7.34]
["binance-futures","BNBUSDT",1642207436290,32.97,488.0,487.99,25.08]
["binance-futures","BNBUSDT",1642207481670,3.99,488.25,488.24,32.67]
["binance-futures","BNBUSDT",1642207554453,59.49,488.24,488.23,0.4]
["binance-futures","BNBUSDT",1642207596488,0.35,488.37,488.36,10.19]
["binance-futures","BNBUSDT",1642207620225,40.57,488.45,488.39,0.89]
["binance-futures","BNBUSDT",1642207687815,0.05,488.9,488.89,45.78]
["binance-futures","BNBUSDT",1642207737542,42.86,488.94,488.93,2.24]
["binance-futures","BNBUSDT",1642207799928,65.33,489.0,488.99,40.84]
["binance-futures","BNBUSDT",1642207829641,64.65,489.18,489.13,2.12]
["binance-futures","BNBUSDT",1642207900053,34.8,489.15,489.14,2.16]
["binance-futures","BNBUSDT",1642207920350,1.2,489.06,489.05,31.27]
["binance-futures","BNBUSDT",1642207960017,4.17,488.89,488.88,4.49]
["binance-futures","BNBUSDT",1642208036469,18.79,488.98,488.97,1.02]
["binance-futures","BNBUSDT",1642208049145,1.31,489.14,489.13,8.16]
["binance-futures","BNBUSDT",1642208127409,6.36,489.29,489.28,20.82]
["binance-futures","BNBUSDT",1642208150973,38.28,489.35,489.34,0.08]
["binance-futures","BNBUSDT",1642208186003,2.98,489.4,489.39,7.6]
["binance-futures","BNBUSDT",1642208264093,28.66,489.47,489.46,0.05]
["binance-futures","BNBUSDT",1642208286719,0.54,489.42,489.41,1.3]
["binance-futures","BNBUSDT",1642208378165,1.52,489.69,489.68,1.3]
["binance-futures","BNBUSDT",1642208395575,4.06,489.42,489.41,1.65]
["binance-futures","BNBUSDT",1642208444848,1.53,489.54,489.53,0.58]
["binance-futures","BNBUSDT",1642208477542,3.04,489.86,489.81,3.18]
["binance-futures","BNBUSDT",1642208533704,1.72,489.77,489.76,0.07]
["binance-futures","BNBUSDT",1642208570102,25.71,489.65,489.64,0.99]
["binance-futures","BNBUSDT",1642208588816,0.37,489.35,489.34,1.59]
["binance-futures","BNBUSDT",1642208652510,34.33,488.98,488.97,8.54]
["binance-futures","BNBUSDT",1642208686805,22.54,489.0,488.99,0.33]
["binance-futures","BNBUSDT",1642208763086,0.03,489.19,489.18,0.2]
["binance-futures","BNBUSDT",1642208803893,0.08,489.16,489.15,63.32]
["binance-futures","BNBUSDT",1642208864266,0.45,489.5,489.49,44.79]
["binance-futures","BNBUSDT",1642208889269,1.26,489.61,489.6,9.7]
["binance-futures","BNBUSDT",1642208920689,0.01,489.23,489.22,2.43]
["binance-futures","BNBUSDT",1642208985174,35.94,489.26,489.25,5.33]
["binance-futures","BNBUSDT",1642209004871,6.95,489.34,489.33,0.95]
["binance-futures","BNBUSDT",1642209097959,0.14,489.1,489.09,60.61]
["binance-futures","BNBUSDT",1642209114119,0.58,489.14,489.13,50.55]
["binance-futures","BNBUSDT",1642209150373,2.14,489.3,489.29,29.74]
["binance-futures","BNBUSDT",1642209235212,1.14,489.48,489.47,65.47]
["binance-futures","BNBUSDT",1642209294633,2.59,489.48,489.47,59.32]
["binance-futures","BNBUSDT",1642209357473,67.83,489.36,489.35,0.02]
["binance-futures","BNBUSDT",1642209371026,2.7,489.28,489.27,1.3]
["binance-futures","BNBUSDT",1642209455120,12.48,489.11,489.1,7.44]
["binance-futures","BNBUSDT",1642209483625,16.5,488.89,488.83,3.24]
["binance-futures","BNBUSDT",1642209545527,0.02,489.15,489.14,8.15]
["binance-futures","BNBUSDT",1642209583784,10.43,489.21,489.19,1.86]
["binance-futures","BNBUSDT",1642209608032,1.1,489.37,489.36,7.25]
["binance-futures","BNBUSDT",1642209690682,13.73,489.32,489.31,2.44]
["binance-futures","BNBUSDT",1642209732058,1.3,489.47,489.44,2.8]
["binance-futures","BNBUSDT",1642209804304,9.36,488.84,488.83,0.74]
["binance-futures","BNBUSDT",1642209845789,67.34,488.61,488.6,0.92]
["binance-futures","BNBUSDT",1642209902339,7.57,488.64,488.63,0.12]
["binance-futures","BNBUSDT",1642209917188,1.12,488.45,488.44,21.26]
["binance-futures","BNBUSDT",1642209955932,0.04,488.34,488.33,0.77]
["binance-futures","BNBUSDT",1642210028559,2.82,488.24,488.23,1.72]
["binance-futures","BNBUSDT",1642210043348,0.03,488.22,488.21,0.04]
["binance-futures","BNBUSDT",1642210121027,1.66,487.69,487.66,0.51]
["binance-futures","BNBUSDT",1642210136175,1.06,487.82,487.81,17.82]
["binance-futures","BNBUSDT",1642210174740,1.36,487.38,487.37,3.2]
["binance-futures","BNBUSDT",1642210219529,4.14,487.08,487.07,0.21]
["binance-futures","BNBUSDT",1642210279557,9.23,486.94,486.93,0.02]
["binance-futures","BNBUSDT",1642210289195,0.18,486.75,486.74,1.35]
["binance-futures","BNBUSDT",1642210320161,22.08,486.38,486.37,0.49]
["binance-futures","BNBUSDT",1642210388779,3.21,486.23,486.22,2.96]
["binance-futures","BNBUSDT",1642210413114,9.41,486.21,486.18,0.64]
["binance-futures","BNBUSDT",1642210458384,0.12,485.89,485.88,22.24]
["binance-futures","BNBUSDT",1642210491159,14.84,486.51,486.5,29.97]
["binance-futures","BNBUSDT",1642210507464,1.91,486.62,486.61,8.06]
["binance-futures","BNBUSDT",1642210561088,5.08,486.72,486.71,54.64]
["binance-futures","BNBUSDT",1642210605373,93.31,486.61,486.6,9.51]
["binance-futures","BNBUSDT",1642210660653,0.12,485.99,485.98,17.48]
["binance-futures","BNBUSDT",1642210698191,32.5,485.99,485.98,18.81]
["binance-futures","BNBUSDT",1642210758569,55.57,485.31,485.3,3.92]
["binance-futures","BNBUSDT",1642210770484,2.21,485.52,485.51,1.63]
["binance-futures","BNBUSDT",1642210795256,25.27,485.18,485.17,1.18]
["binance-futures","BNBUSDT",1642210823499,1.9,485.25,485.24,4.15]
["binance-futures","BNBUSDT",1642210853244,14.89,485.11,485.1,18.29]
["binance-futures","BNBUSDT",1642210906364,2.3,485.03,485.02,80.23]
["binance-futures","BNBUSDT",1642210917178,0.3,485.16,485.15,9.75]
["binance-futures","BNBUSDT",1642210946137,8.35,484.99,484.93,3.71]
["binance-futures","BNBUSDT",1642210999886,72.84,485.45,485.44,0.08]
["binance-futures","BNBUSDT",1642211057185,0.28,485.42,485.41,3.57]
["binance-futures","BNBUSDT",1642211090071,0.4,485.68,485.67,1.3]
["binance-futures","BNBUSDT",1642211107813,0.29,485.93,485.92,33.54]
["binance-futures","BNBUSDT",1642211176395,0.58,485.94,485.93,4.45]
["binance-futures","BNBUSDT",1642211195249,11.9,485.69,485.68,1.79]
["binance-futures","BNBUSDT",1642211248448,2.05,485.53,485.52,1.22]
["binance-futures","BNBUSDT",1642211292656,12.63,485.75,485.74,6.58]
["binance-futures","BNBUSDT",1642211313160,0.4,485.84,485.83,0.06]
["binance-futures","BNBUSDT",1642211379435,0.02,486.06,486.05,1.3]
["binance-futures","BNBUSDT",1642211428810,15.44,486.2,486.19,0.1]
["binance-futures","BNBUSDT",1642211503111,0.04,486.2,486.15,0.2]
["binance-futures","BNBUSDT",1642211543026,6.56,485.98,485.97,1.32]
["binance-futures","BNBUSDT",1642211630592,0.4,485.89,485.88,1.96]
["binance-futures","BNBUSDT",1642211656277,3.44,486.07,486.06,8.96]
["binance-futures","BNBUSDT",1642211702574,0.25,486.16,486.15,0.88]
["binance-futures","BNBUSDT",1642211774264,34.78,486.27,486.26,2.45]
["binance-futures","BNBUSDT",1642211827764,0.2,486.06,486.05,1.65]
["binance-futures","BNBUSDT",1642211902818,87.49,486.23,486.19,3.61]
["binance-futures","BNBUSDT",1642211925093,0.03,486.27,486.26,18.73]
["binance-futures","BNBUSDT",1642211972410,147.59,486.01,486.0,17.06]
["binance-futures","BNBUSDT",1642212045859,40.01,486.18,486.17,4.08]
["binance-futures","BNBUSDT",1642212106874,0.89,485.84,485.83,18.33]
["binance-futures","BNBUSDT",1642212141677,2.83,485.49,485.48,13.44]
["binance-futures","BNBUSDT",1642212168062,13.33,485.31,485.28,2.61]
["binance-futures","BNBUSDT",1642212244043,21.01,485.06,485.05,16.27]
["binance-futures","BNBUSDT",1642212259900,0.64,485.2,485.19,43.46]
["binance-futures","BNBUSDT",1642212324431,37.1,485.2,485.19,2.73]
["binance-futures","BNBUSDT",1642212358389,3.52,485.64,485.63,33.29]
["binance-futures","BNBUSDT",1642212417498,3.39,485.79,485.78,2.29]
["binance-futures","BNBUSDT",1642212440269,1.46,485.79,485.78,29.3]
["binance-futures","BNBUSDT",1642212485111,5.71,485.9,485.89,8.86]
["binance-futures","BNBUSDT",1642212545402,0.67,485.93,485.92,39.09]
["binance-futures","BNBUSDT",1642212564115,3.55,487.28,487.25,0.08]
["binance-futures","BNBUSDT",1642212587718,0.63,488.4,488.37,10.52]
["binance-futures","BNBUSDT",1642212595897,1.3,488.44,488.42,9.84]
["binance-futures","BNBUSDT",1642212611423,2.83,488.74,488.73,5.24]
["binance-futures","BNBUSDT",1642212637046,0.51,489.44,489.35,16.2]
["binance-futures","BNBUSDT",1642212651303,0.45,488.32,488.31,0.48]
["binance-futures","BNBUSDT",1642212693374,1.23,487.58,487.57,0.95]
["binance-futures","BNBUSDT",1642212710701,1.3,487.66,487.65,0.02]
["binance-futures","BNBUSDT",1642212738874,8.03,487.21,487.2,5.11]
["binance-futures","BNBUSDT",1642212800671,3.36,487.02,487.01,0.57]
["binance-futures","BNBUSDT",1642212873326,5.52,487.58,487.57,3.03]
["binance-futures","BNBUSDT",1642212909082,7.99,487.46,487.45,4.03]
["binance-futures","BNBUSDT",1642212958968,0.01,487.57,487.56,6.86]
["binance-futures","BNBUSDT",1642212996188,3.83,487.79,487.76,2.38]
["binance-futures","BNBUSDT",1642213013146,3.27,487.93,487.92,10.39]
["binance-futures","BNBUSDT",1642213096892,75.73,487.35,487.34,4.17]
["binance-futures","BNBUSDT",1642213153558,1.58,487.41,487.4,15.07]
["binance-futures","BNBUSDT",1642213214327,1.3,487.81,487.78,0.87]
["binance-futures","BNBUSDT",1642213259964,0.25,487.68,487.67,6.14]
["binance-futures","BNBUSDT",1642213284245,0.3,487.87,487.86,76.24]
["binance-futures","BNBUSDT",1642213348201,16.68,488.31,488.3,0.11]
["binance-futures","BNBUSDT",1642213377111,0.14,488.35,488.34,6.34]
["binance-futures","BNBUSDT",1642213449856,17.42,487.74,487.73,3.61]
["binance-futures","BNBUSDT",1642213465209,0.02,487.95,487.94,2.67]
["binance-futures","BNBUSDT",1642213512449,0.66,487.83,487.82,20.08]
["binance-futures","BNBUSDT",1642213596574,0.01,488.02,488.01,3.09]
["binance-futures","BNBUSDT",1642213649382,25.5,487.6,487.55,0.02]
["binance-futures","BNBUSDT",1642213727324,3.29,487.63,487.62,5.84]
["binance-futures","BNBUSDT",1642213753296,17.49,487.63,487.62,2.99]
["binance-futures","BNBUSDT",1642213803100,1.5,487.39,487.37,9.79]
["binance-futures","BNBUSDT",1642213872017,8.83,488.07,488.06,11.25]
["binance-futures","BNBUSDT",1642213938869,18.26,488.34,488.33,2.25]
["binance-futures","BNBUSDT",1642213983581,2.94,488.21,488.2,3.56]
["binance-futures","BNBUSDT",1642213996856,0.05,487.84,487.83,6.18]
["binance-futures","BNBUSDT",1642214085488,0.5,487.84,487.83,6.62]
["binance-futures","BNBUSDT",1642214155001,2.05,487.68,487.67,1.15]
["binance-futures","BNBUSDT",1642214237443,1.22,487.67,487.66,0.25]
["binance-futures","BNBUSDT",1642214290557,21.67,487.6,487.59,0.43]
["binance-futures","BNBUSDT",1642214388774,23.0,487.74,487.73,1.95]
["binance-futures","BNBUSDT",1642214434305,1.94,487.72,487.7,0.03]
["binance-futures","BNBUSDT",1642214455198,1.41,487.8,487.79,1.78]
["binance-futures","BNBUSDT",1642214533376,0.85,487.64,487.63,0.29]
["binance-futures","BNBUSDT",1642214578451,4.88,487.58,487.57,3.77]
["binance-futures","BNBUSDT",1642214667842,2.46,487.57,487.56,0.02]
["binance-futures","BNBUSDT",1642214694359,1.06,487.51,487.5,4.53]
["binance-futures","BNBUSDT",1642214746590,9.62,487.34,487.33,0.38]
["binance-futures","BNBUSDT",1642214817986,22.73,486.98,486.97,0.49]
["binance-futures","BNBUSDT",1642214852995,0.02,486.93,486.9,18.42]
["binance-futures","BNBUSDT",1642214940405,8.21,486.81,486.8,3.53]
["binance-futures","BNBUSDT",1642214965312,0.03,486.93,486.92,15.44]
["binance-futures","BNBUSDT",1642215077929,63.3,486.4,486.39,0.6]
["binance-futures","BNBUSDT",1642215098553,8.03,486.28,486.27,4.53]
["binance-futures","BNBUSDT",1642215191851,7.55,486.63,486.6,0.42]
["binance-futures","BNBUSDT",1642215241970,3.09,486.53,486.52,7.01]
["binance-futures","BNBUSDT",1642215274337,11.31,486.55,486.54,6.15]
["binance-futures","BNBUSDT",1642215379333,0.22,487.25,487.24,31.45]
["binance-futures","BNBUSDT",1642215399685,18.29,487.4,487.39,29.47]
["binance-futures","BNBUSDT",1642215489694,16.24,487.59,487.58,0.15]
["binance-futures","BNBUSDT",1642215528727,0.02,487.51,487.49,2.88]
["binance-futures","BNBUSDT",1642215601726,0.72,487.66,487.65,0.2]
["binance-futures","BNBUSDT",1642215636567,1.4,487.73,487.72,17.88]
["binance-futures","BNBUSDT",1642215662515,1.54,487.79,487.78,2.22]
["binance-futures","BNBUSDT",1642215728194,5.92,487.42,487.41,0.6]
["binance-futures","BNBUSDT",1642215774615,0.23,487.49,487.48,6.83]
["binance-futures","BNBUSDT",1642215849349,19.2,487.6,487.59,25.1]
["binance-futures","BNBUSDT",1642215874427,38.8,487.6,487.59,0.53]
["binance-futures","BNBUSDT",1642215923238,5.41,487.42,487.41,0.02]
["binance-futures","BNBUSDT",1642216002532,2.97,487.32,487.28,4.08]
["binance-futures","BNBUSDT",1642216050952,6.9,487.44,487.43,0.25]
["binance-futures","BNBUSDT",1642216117528,20.5,487.22,487.18,0.63]
["binance-futures","BNBUSDT",1642216135951,33.27,486.81,486.8,2.75]
["binance-futures","BNBUSDT",1642216224069,1.45,486.83,486.81,0.98]
["binance-futures","BNBUSDT",1642216244535,9.27,486.75,486.74,51.59]
["binance-futures","BNBUSDT",1642216294118,22.8,486.79,486.78,0.19]
["binance-futures","BNBUSDT",1642216359167,5.54,486.29,486.28,0.44]
["binance-futures","BNBUSDT",1642216379499,3.16,486.48,486.47,17.66]
["binance-futures","BNBUSDT",1642216452000,0.51,485.73,485.68,9.01]
["binance-futures","BNBUSDT",1642216480892,5.87,485.81,485.8,6.79]
["binance-futures","BNBUSDT",1642216542933,1.97,485.84,485.83,1.44]
["binance-futures","BNBUSDT",1642216574371,37.15,485.94,485.93,4.6]
["binance-futures","BNBUSDT",1642216635067,5.01,486.0,485.99,5.14]
["binance-futures","BNBUSDT",1642216684955,2.89,485.7,485.69,0.2]
["binance-futures","BNBUSDT",1642216704550,6.28,485.94,485.93,26.18]
["binance-futures","BNBUSDT",1642216769005,1.3,486.03,486.0,1.54]
["binance-futures","BNBUSDT",1642216808853,1.42,486.05,486.04,0.04]
["binance-futures","BNBUSDT",1642216883649,1.02,486.28,486.25,1.72]
["binance-futures","BNBUSDT",1642216901267,1.45,486.3,486.29,2.72]
["binance-futures","BNBUSDT",1642216944295,0.55,486.24,486.23,0.42]
["binance-futures","BNBUSDT",1642217015309,6.6,486.05,486.02,3.09]
["binance-futures","BNBUSDT",1642217050734,38.36,486.32,486.31,14.07]
["binance-futures","BNBUSDT",1642217107023,83.01,486.57,486.56,0.06]
["binance-futures","BNBUSDT",1642217126362,2.34,486.72,486.71,10.26]
["binance-futures","BNBUSDT",1642217213375,2.14,486.73,486.72,13.6]
["binance-futures","BNBUSDT",1642217234940,41.29,486.68,486.67,10.99]
["binance-futures","BNBUSDT",1642217282886,7.0,486.81,486.8,26.43]
["binance-futures","BNBUSDT",1642217353254,35.03,486.86,486.85,21.34]
["binance-futures","BNBUSDT",1642217381746,100.17,486.88,486.87,18.69]
["binance-futures","BNBUSDT",1642217473877,34.29,487.01,487.0,6.17]
["binance-futures","BNBUSDT",1642217517915,23.54,486.55,486.54,200.04]
["binance-futures","BNBUSDT",1642217550984,12.16,486.55,486.54,157.04]
["binance-futures","BNBUSDT",1642217596231,14.01,486.64,486.63,69.07]
["binance-futures","BNBUSDT",1642217692027,0.57,486.54,486.5,0.79]
["binance-futures","BNBUSDT",1642217756305,27.83,486.63,486.62,13.39]
["binance-futures","BNBUSDT",1642217778999,31.55,486.63,486.62,18.28]
["binance-futures","BNBUSDT",1642217859541,4.24,486.63,486.62,2.48]
["binance-futures","BNBUSDT",1642217900969,18.64,486.29,486.28,1.12]
["binance-futures","BNBUSDT",1642217984108,0.06,486.21,486.2,24.22]
["binance-futures","BNBUSDT",1642218027079,1.6,486.22,486.18,0.03]
["binance-futures","BNBUSDT",1642218062386,38.89,486.12,486.11,2.44]
["binance-futures","BNBUSDT",1642218151102,37.7,486.37,486.36,27.02]
["binance-futures","BNBUSDT",1642218199594,4.54,486.41,486.4,8.44]
["binance-futures","BNBUSDT",1642218260917,75.6,487.0,486.99,40.31]
["binance-futures","BNBUSDT",1642218281200,0.32,487.01,487.0,4.79]
["binance-futures","BNBUSDT",1642218361782,6.47,487.64,487.63,10.01]
["binance-futures","BNBUSDT",1642218378581,0.05,487.4,487.39,28.49]
["binance-futures","BNBUSDT",1642218411729,0.04,487.09,487.08,18.2]
["binance-futures","BNBUSDT",1642218486081,10.15,487.31,487.3,0.05]
["binance-futures","BNBUSDT",1642218558992,69.86,487.25,487.24,3.86]
["binance-futures","BNBUSDT",1642218599229,61.26,486.81,486.8,0.94]
["binance-futures","BNBUSDT",1642218621301,3.96,486.76,486.75,1.38]
["binance-futures","BNBUSDT",1642218671943,19.92,486.28,486.27,11.04]
["binance-futures","BNBUSDT",1642218707191,1.13,486.07,486.06,7.65]
["binance-futures","BNBUSDT",1642218765453,0.2,486.42,486.41,12.32]
["binance-futures","BNBUSDT",1642218813834,6.16,486.39,486.38,22.76]
["binance-futures","BNBUSDT",1642218833623,34.32,486.33,486.32,1.01]
["binance-futures","BNBUSDT",1642218900530,0.59,486.61,486.6,7.24]
["binance-futures","BNBUSDT",1642218943045,0.45,486.58,486.57,44.79]
["binance-futures","BNBUSDT",1642219018118,70.1,486.58,486.57,9.34]
["binance-futures","BNBUSDT",1642219053293,3.01,486.2,486.19,20.34]
["binance-futures","BNBUSDT",1642219070156,86.99,486.35,486.34,1.23]
["binance-futures","BNBUSDT",1642219120331,9.18,486.49,486.48,2.13]
["binance-futures","BNBUSDT",1642219162013,0.24,486.63,486.62,99.9]
["binance-futures","BNBUSDT",1642219204742,26.22,487.01,487.0,28.82]
["binance-futures","BNBUSDT",1642219219400,55.66,486.69,486.68,15.95]
["binance-futures","BNBUSDT",1642219287682,0.85,486.82,486.81,5.02]
["binance-futures","BNBUSDT",1642219299508,15.35,486.95,486.93,0.02]
["binance-futures","BNBUSDT",1642219333401,20.53,487.75,487.74,0.91]
["binance-futures","BNBUSDT",1642219386182,8.22,487.17,487.16,0.95]
["binance-futures","BNBUSDT",1642219454413,0.07,486.85,486.84,1.98]
["binance-futures","BNBUSDT",1642219496243,1.28,486.64,486.63,0.21]
["binance-futures","BNBUSDT",1642219514327,1.54,486.88,486.87,2.43]
["binance-futures","BNBUSDT",1642219560296,4.51,486.86,486.85,24.04]
["binance-futures","BNBUSDT",1642219620552,0.44,487.0,486.99,1.3]
["binance-futures","BNBUSDT",1642219679919,56.03,487.06,487.05,20.91]
["binance-futures","BNBUSDT",1642219718981,30.45,487.01,487.0,5.28]
["binance-futures","BNBUSDT",1642219735079,93.8,486.36,486.35,6.44]
["binance-futures","BNBUSDT",1642219822699,46.74,486.55,486.54,0.17]
["binance-futures","BNBUSDT",1642219862385,1.34,486.43,486.42,0.64]
["binance-futures","BNBUSDT",1642219937530,26.6,486.65,486.64,3.35]
["binance-futures","BNBUSDT",1642220004342,0.9,486.82,486.81,1.56]
["binance-futures","BNBUSDT",1642220083455,2.43,486.83,486.82,47.49]
["binance-futures","BNBUSDT",1642220108870,34.68,486.74,486.73,0.23]
["binance-futures","BNBUSDT",1642220163780,39.64,486.82,486.81,7.81]
["binance-futures","BNBUSDT",1642220242404,20.14,486.61,486.6,22.27]
["binance-futures","BNBUSDT",1642220271295,0.8,486.73,486.72,2.99]
["binance-futures","BNBUSDT",1642220353652,1.21,485.8,485.77,7.84]
["binance-futures","BNBUSDT",1642220361558,0.09,485.39,485.38,12.55]
["binance-futures","BNBUSDT",1642220389585,3.75,485.55,485.54,25.42]
["binance-futures","BNBUSDT",1642220440310,34.19,485.94,485.93,0.09]
["binance-futures","BNBUSDT",1642220500988,3.29,486.05,486.04,2.91]
["binance-futures","BNBUSDT",1642220544748,7.3,486.16,486.15,5.45]
["binance-futures","BNBUSDT",1642220572286,28.88,486.24,486.23,4.8]
["binance-futures","BNBUSDT",1642220621233,2.57,486.22,486.21,0.39]
["binance-futures","BNBUSDT",1642220720508,0.8,486.59,486.58,3.2]
["binance-futures","BNBUSDT",1642220795447,5.86,486.68,486.67,25.26]
["binance-futures","BNBUSDT",1642220845962,3.47,486.75,486.74,10.72]
["binance-futures","BNBUSDT",1642220870924,26.27,486.81,486.8,6.55]
["binance-futures","BNBUSDT",1642220921615,20.5,486.17,486.16,8.16]
["binance-futures","BNBUSDT",1642220950654,0.03,486.36,486.35,1.3]
["binance-futures","BNBUSDT",1642221012001,2.65,486.54,486.49,52.15]
["binance-futures","BNBUSDT",1642221053302,4.12,486.85,486.84,5.13]
["binance-futures","BNBUSDT",1642221122014,2.96,486.92,486.91,1.68]
["binance-futures","BNBUSDT",1642221143635,4.53,486.81,486.8,4.6]
["binance-futures","BNBUSDT",1642221183248,24.56,486.53,486.52,2.07]
["binance-futures","BNBUSDT",1642221256409,35.04,486.11,486.1,7.75]
["binance-futures","BNBUSDT",1642221283297,0.08,486.1,486.09,2.83]
["binance-futures","BNBUSDT",1642221371254,2.75,486.88,486.87,5.01]
["binance-futures","BNBUSDT",1642221389568,11.57,486.93,486.92,4.38]
["binance-futures","BNBUSDT",1642221447683,0.07,486.64,486.63,7.68]
["binance-futures","BNBUSDT",1642221533252,9.94,486.76,486.75,7.41]
["binance-futures","BNBUSDT",1642221592172,1.56,486.11,486.1,0.05]
["binance-futures","BNBUSDT",1642221629594,4.66,486.09,486.08,0.05]
["binance-futures","BNBUSDT",1642221647700,58.67,485.88,485.87,0.58]
["binance-futures","BNBUSDT",1642221673838,27.1,485.84,485.83,6.6]
["binance-futures","BNBUSDT",1642221726394,24.19,485.64,485.63,2.3]
["binance-futures","BNBUSDT",1642221817847,0.14,486.07,486.06,2.77]
["binance-futures","BNBUSDT",1642221868061,0.7,485.92,485.91,1.8]
["binance-futures","BNBUSDT",1642221903446,1.94,486.04,486.02,4.43]
["binance-futures","BNBUSDT",1642221982222,0.02,486.29,486.28,29.59]
["binance-futures","BNBUSDT",1642222029535,43.15,486.44,486.43,9.68]
["binance-futures","BNBUSDT",1642222123228,28.9,486.33,486.32,4.71]
["binance-futures","BNBUSDT",1642222181720,2.6,486.39,486.38,15.87]
["binance-futures","BNBUSDT",1642222269287,0.09,486.06,486.05,58.33]
["binance-futures","BNBUSDT",1642222297256,0.65,486.03,486.02,27.08]
["binance-futures","BNBUSDT",1642222354384,5.95,486.27,486.26,19.5]
["binance-futures","BNBUSDT",1642222462575,4.09,486.14,486.13,5.85]
["binance-futures","BNBUSDT",1642222522057,3.98,486.42,486.38,2.66]
["binance-futures","BNBUSDT",1642222600496,0.17,486.21,486.2,21.46]
["binance-futures","BNBUSDT",1642222621182,2.01,486.27,486.26,6.02]
["binance-futures","BNBUSDT",1642222690632,0.06,486.34,486.33,50.9]
["binance-futures","BNBUSDT",1642222762978,3.99,486.52,486.51,2.32]
["binance-futures","BNBUSDT",1642222847356,3.41,486.41,486.4,8.21]
["binance-futures","BNBUSDT",1642222886360,16.94,486.63,486.62,0.57]
["binance-futures","BNBUSDT",1642222916330,0.2,486.76,486.75,0.09]
["binance-futures","BNBUSDT",1642223018960,3.56,486.66,486.65,0.03]
["binance-futures","BNBUSDT",1642223045384,0.06,486.72,486.71,58.16]
["binance-futures","BNBUSDT",1642223105203,8.64,487.21,487.2,0.24]
["binance-futures","BNBUSDT",1642223150970,1.54,487.09,487.07,0.09]
["binance-futures","BNBUSDT",1642223174507,0.55,487.21,487.2,12.45]
["binance-futures","BNBUSDT",1642223270403,2.97,487.25,487.24,5.82]
["binance-futures","BNBUSDT",1642223312341,14.37,487.3,487.29,14.3]
["binance-futures","BNBUSDT",1642223391544,0.26,487.49,487.48,5.95]
["binance-futures","BNBUSDT",1642223446077,4.45,487.83,487.81,5.02]
["binance-futures","BNBUSDT",1642223528152,35.92,487.28,487.27,8.69]
["binance-futures","BNBUSDT",1642223561710,27.95,487.28,487.26,11.12]
["binance-futures","BNBUSDT",1642223604451,57.45,487.56,487.55,6.46]
["binance-futures","BNBUSDT",1642223672825,2.15,487.07,487.06,5.86]
["binance-futures","BNBUSDT",1642223714133,62.66,487.53,487.52,0.07]
["binance-futures","BNBUSDT",1642223795525,0.41,487.78,487.77,3.39]
["binance-futures","BNBUSDT",1642223817284,0.71,487.71,487.7,1.33]
["binance-futures","BNBUSDT",1642223860615,0.48,487.54,487.53,25.99]
["binance-futures","BNBUSDT",1642223951522,17.26,487.47,487.46,1.71]
["binance-futures","BNBUSDT",1642224024563,1.21,487.06,487.05,126.16]
["binance-futures","BNBUSDT",1642224071975,16.71,487.45,487.44,15.81]
["binance-futures","BNBUSDT",1642224095387,3.19,487.6,487.59,80.71]
["binance-futures","BNBUSDT",1642224208920,3.61,487.9,487.89,24.79]
["binance-futures","BNBUSDT",1642224226694,0.02,487.93,487.91,1.3]
["binance-futures","BNBUSDT",1642224268522,0.02,488.06,488.05,5.06]
["binance-futures","BNBUSDT",1642224348034,4.2,488.26,488.25,3.07]
["binance-futures","BNBUSDT",1642224366617,6.65,488.85,488.84,4.7]
["binance-futures","BNBUSDT",1642224413760,9.01,488.97,488.94,25.35]
["binance-futures","BNBUSDT",1642224448214,20.99,489.41,489.4,11.79]
["binance-futures","BNBUSDT",1642224528293,5.42,489.4,489.39,16.22]
["binance-futures","BNBUSDT",1642224562213,8.16,489.28,489.27,0.2]
["binance-futures","BNBUSDT",1642224631405,0.15,489.27,489.26,16.83]
["binance-futures","BNBUSDT",1642224655705,10.52,489.29,489.28,5.83]
["binance-futures","BNBUSDT",1642224694273,2.6,489.4,489.39,1.3]
["binance-futures","BNBUSDT",1642224738901,1.14,490.13,490.12,20.52]
["binance-futures","BNBUSDT",1642224779781,0.38,490.11,490.1,16.95]
["binance-futures","BNBUSDT",1642224844860,2.06,490.26,490.25,0.77]
["binance-futures","BNBUSDT",1642224861698,4.18,490.23,490.22,15.46]
["binance-futures","BNBUSDT",1642224898889,20.44,490.49,490.48,13.92]
["binance-futures","BNBUSDT",1642224962093,71.94,490.54,490.53,285.04]
["binance-futures","BNBUSDT",1642225019038,7.58,490.85,490.84,3.35]
["binance-futures","BNBUSDT",1642225043896,25.48,491.08,491.07,0.48]
["binance-futures","BNBUSDT",1642225051519,0.24,491.17,491.13,0.23]
["binance-futures","BNBUSDT",1642225115610,15.63,491.01,491.0,3.84]
["binance-futures","BNBUSDT",1642225134389,8.04,491.05,491.04,27.29]
["binance-futures","BNBUSDT",1642225205491,31.21,490.81,490.8,9.69]
["binance-futures","BNBUSDT",1642225259955,3.06,490.94,490.92,0.27]
["binance-futures","BNBUSDT",1642225270195,0.82,490.96,490.95,0.77]
["binance-futures","BNBUSDT",1642225382058,51.34,490.91,490.9,23.41]
["binance-futures","BNBUSDT",1642225404342,53.32,490.82,490.81,64.68]
["binance-futures","BNBUSDT",1642225484934,16.53,490.79,490.78,0.61]
["binance-futures","BNBUSDT",1642225526088,0.15,490.81,490.8,1.91]
["binance-futures","BNBUSDT",1642225599643,32.15,490.84,490.83,0.02]
["binance-futures","BNBUSDT",1642225615246,8.11,490.84,490.83,1.5]
["binance-futures","BNBUSDT",1642225654421,2.96,490.97,490.96,23.33]
["binance-futures","BNBUSDT",1642225737452,0.51,491.04,491.03,24.18]
["binance-futures","BNBUSDT",1642225790173,18.01,491.12,491.11,26.13]
["binance-futures","BNBUSDT",1642225866157,6.6,491.36,491.35,100.08]
["binance-futures","BNBUSDT",1642225883549,0.25,491.41,491.4,7.94]
["binance-futures","BNBUSDT",1642225921428,4.37,491.58,491.57,35.33]
["binance-futures","BNBUSDT",1642225964245,39.45,491.81,491.8,1.32]
["binance-futures","BNBUSDT",1642226015004,3.49,491.87,491.86,3.39]
["binance-futures","BNBUSDT",1642226050890,5.38,491.27,491.26,1.12]
["binance-futures","BNBUSDT",1642226063070,7.45,491.35,491.33,19.59]
["binance-futures","BNBUSDT",1642226136558,0.76,491.24,491.23,17.25]
["binance-futures","BNBUSDT",1642226158121,17.18,491.17,491.15,9.53]
["binance-futures","BNBUSDT",1642226222824,1.17,490.96,490.95,0.02]
["binance-futures","BNBUSDT",1642226256644,0.21,490.91,490.9,139.67]
["binance-futures","BNBUSDT",1642226343518,15.05,490.91,490.9,166.37]
["binance-futures","BNBUSDT",1642226388287,39.78,490.98,490.97,11.76]
["binance-futures","BNBUSDT",1642226405098,3.7,491.04,491.03,4.36]
["binance-futures","BNBUSDT",1642226460470,3.52,491.47,491.46,18.52]
["binance-futures","BNBUSDT",1642226490696,28.51,491.77,491.76,0.24]
["binance-futures","BNBUSDT",1642226530765,11.03,491.97,491.96,5.99]
["binance-futures","BNBUSDT",1642226547255,16.75,491.88,491.87,1.48]
["binance-futures","BNBUSDT",1642226578777,10.79,491.92,491.91,0.06]
["binance-futures","BNBUSDT",1642226646597,28.65,491.72,491.71,0.71]
["binance-futures","BNBUSDT",1642226673913,8.94,491.13,491.12,13.08]
["binance-futures","BNBUSDT",1642226733328,14.94,490.71,490.7,16.17]
["binance-futures","BNBUSDT",1642226752404,1.48,490.67,490.66,28.36]
["binance-futures","BNBUSDT",1642226797572,26.56,490.67,490.66,32.38]
["binance-futures","BNBUSDT",1642226848675,41.42,490.45,490.44,0.86]
["binance-futures","BNBUSDT",1642226904708,4.24,490.03,490.02,16.98]
["binance-futures","BNBUSDT",1642226944845,20.25,489.97,489.96,64.02]
["binance-futures","BNBUSDT",1642226963373,84.57,489.93,489.92,16.03]
["binance-futures","BNBUSDT",1642227041154,6.87,489.93,489.92,2.5]
["binance-futures","BNBUSDT",1642227059146,6.95,490.28,490.26,2.5]
["binance-futures","BNBUSDT",1642227121702,6.79,490.35,490.34,15.86]
["binance-futures","BNBUSDT",1642227157782,5.68,490.55,490.54,0.35]
["binance-futures","BNBUSDT",1642227210490,9.51,490.51,490.5,74.54]
["binance-futures","BNBUSDT",1642227256351,7.58,490.3,490.29,0.74]
["binance-futures","BNBUSDT",1642227281321,1.11,490.28,490.27,7.53]
["binance-futures","BNBUSDT",1642227346943,1.9,490.21,490.2,2.06]
["binance-futures","BNBUSDT",1642227391067,2.81,490.32,490.3,0.85]
["binance-futures","BNBUSDT",1642227439613,4.34,490.38,490.37,0.77]
["binance-futures","BNBUSDT",1642227454900,0.62,490.6,490.59,1.34]
["binance-futures","BNBUSDT",1642227488165,0.04,490.76,490.75,2.48]
["binance-futures","BNBUSDT",1642227541093,2.03,491.19,491.18,15.1]
["binance-futures","BNBUSDT",1642227567450,42.47,491.38,491.32,3.22]
["binance-futures","BNBUSDT",1642227615154,1.59,491.39,491.38,22.17]
["binance-futures","BNBUSDT",1642227630676,1.73,491.7,491.69,0.9]
["binance-futures","BNBUSDT",1642227713719,33.28,491.57,491.56,9.74]
["binance-futures","BNBUSDT",1642227730060,1.2,491.31,491.3,0.73]
["binance-futures","BNBUSDT",1642227771778,0.9,491.32,491.31,47.17]
["binance-futures","BNBUSDT",1642227826190,7.01,491.4,491.39,19.51]
["binance-futures","BNBUSDT",1642227844900,0.88,491.39,491.38,2.53]
["binance-futures","BNBUSDT",1642227923446,73.85,491.11,491.1,0.6]
["binance-futures","BNBUSDT",1642227940843,3.91,491.05,491.01,32.58]
["binance-futures","BNBUSDT",1642228011156,45.15,491.02,491.01,31.74]
["binance-futures","BNBUSDT",1642228050731,0.67,491.19,491.18,946.28]
["binance-futures","BNBUSDT",1642228076727,0.98,491.29,491.28,580.44]
["binance-futures","BNBUSDT",1642228119319,0.02,491.72,491.71,2.52]
["binance-futures","BNBUSDT",1642228132220,1.3,491.84,491.83,5.06]
["binance-futures","BNBUSDT",1642228189139,1.86,491.51,491.5,1.45]
["binance-futures","BNBUSDT",1642228225938,6.08,491.73,491.72,2.1]
["binance-futures","BNBUSDT",1642228258711,1.27,493.98,493.97,1.3]
["binance-futures","BNBUSDT",1642228264016,0.04,493.57,493.54,9.11]
["binance-futures","BNBUSDT",1642228276102,23.95,492.56,492.55,12.3]
["binance-futures","BNBUSDT",1642228309431,4.6,492.41,492.4,16.16]
["binance-futures","BNBUSDT",1642228330848,2.8,491.97,491.96,3.43]
["binance-futures","BNBUSDT",1642228373395,16.2,492.14,492.12,2.89]
["binance-futures","BNBUSDT",1642228385755,1.41,491.87,491.86,2.23]
["binance-futures","BNBUSDT",1642228449768,2.35,491.98,491.97,3.02]
["binance-futures","BNBUSDT",1642228466891,1.08,492.11,492.1,2.5]
["binance-futures","BNBUSDT",1642228502825,5.32,491.91,491.9,2.47]
["binance-futures","BNBUSDT",1642228563005,5.59,492.3,492.29,0.15]
["binance-futures","BNBUSDT",1642228578563,0.88,492.18,492.17,4.85]
["binance-futures","BNBUSDT",1642228650863,6.54,491.73,491.72,5.23]
["binance-futures","BNBUSDT",1642228670698,8.86,491.78,491.77,0.46]
["binance-futures","BNBUSDT",1642228723029,5.69,491.86,491.85,2.95]
["binance-futures","BNBUSDT",1642228756885,0.4,492.04,492.03,17.22]
["binance-futures","BNBUSDT",1642228818560,5.7,491.94,491.92,0.2]
["binance-futures","BNBUSDT",1642228870697,0.13,491.74,491.73,8.52]
["binance-futures","BNBUSDT",1642228878108,2.5,491.81,491.8,16.2]
["binance-futures","BNBUSDT",1642228945272,0.02,492.02,491.99,1.3]
["binance-futures","BNBUSDT",1642228990669,0.68,492.01,492.0,28.58]
["binance-futures","BNBUSDT",1642229060395,11.43,492.53,492.52,27.35]
["binance-futures","BNBUSDT",1642229099294,0.11,492.59,492.55,11.11]
["binance-futures","BNBUSDT",1642229115135,0.12,492.74,492.73,17.74]
["binance-futures","BNBUSDT",1642229171494,9.9,492.57,492.56,3.36]
["binance-futures","BNBUSDT",1642229206227,17.92,492.85,492.84,2.3]
["binance-futures","BNBUSDT",1642229259969,0.95,492.92,492.87,1.57]
["binance-futures","BNBUSDT",1642229271507,1.54,493.01,493.0,0.02]
["binance-futures","BNBUSDT",1642229347491,1.67,492.74,492.73,1.13]
["binance-futures","BNBUSDT",1642229366399,6.62,492.62,492.61,1.06]
["binance-futures","BNBUSDT",1642229401777,0.21,492.85,492.84,0.9]
["binance-futures","BNBUSDT",1642229465065,55.55,492.76,492.75,8.61]
["binance-futures","BNBUSDT",1642229483293,129.76,492.76,492.75,8.2]
["binance-futures","BNBUSDT",1642229569452,8.18,492.64,492.63,9.33]
["binance-futures","BNBUSDT",1642229593435,23.21,492.64,492.63,6.24]
["binance-futures","BNBUSDT",1642229657828,3.79,492.95,492.94,10.96]
["binance-futures","BNBUSDT",1642229703579,0.05,492.92,492.91,5.54]
["binance-futures","BNBUSDT",1642229757110,1.62,493.06,493.05,0.8]
["binance-futures","BNBUSDT",1642229778226,16.2,493.16,493.14,0.72]
["binance-futures","BNBUSDT",1642229798211,4.96,493.24,493.23,7.23]
["binance-futures","BNBUSDT",1642229861276,1.04,493.14,493.13,1.3]
["binance-futures","BNBUSDT",1642229904359,5.28,493.16,493.15,0.24]
["binance-futures","BNBUSDT",1642229972207,0.11,493.18,493.17,0.07]
["binance-futures","BNBUSDT",1642230013754,0.36,493.28,493.26,1.24]
["binance-futures","BNBUSDT",1642230029860,0.1,493.13,493.12,1.53]
["binance-futures","BNBUSDT",1642230082311,17.21,493.31,493.14,1.3]
["binance-futures","BNBUSDT",1642230110465,0.2,493.31,493.3,6.59]
["binance-futures","BNBUSDT",1642230154441,2.75,493.66,493.65,0.88]
["binance-futures","BNBUSDT",1642230169525,2.72,493.53,493.46,0.97]
["binance-futures","BNBUSDT",1642230245357,43.96,493.74,493.73,3.78]
["binance-futures","BNBUSDT",1642230255158,2.5,494.18,494.17,10.0]
["binance-futures","BNBUSDT",1642230275663,8.13,493.83,493.8,1.3]
["binance-futures","BNBUSDT",1642230324528,1.07,493.75,493.74,13.2]
["binance-futures","BNBUSDT",1642230381449,4.49,494.09,494.08,0.17]
["binance-futures","BNBUSDT",1642230418143,4.36,494.22,494.21,6.53]
["binance-futures","BNBUSDT",1642230432829,0.77,494.17,494.15,1.47]
["binance-futures","BNBUSDT",1642230499351,23.19,493.89,493.88,38.09]
["binance-futures","BNBUSDT",1642230546162,3.5,493.82,493.81,3.04]
["binance-futures","BNBUSDT",1642230611387,31.24,493.53,493.52,7.4]
["binance-futures","BNBUSDT",1642230647650,0.09,493.64,493.63,16.57]
["binance-futures","BNBUSDT",1642230665321,16.2,493.59,493.58,0.2]
["binance-futures","BNBUSDT",1642230736447,1.46,493.9,493.89,20.49]
["binance-futures","BNBUSDT",1642230780146,1.43,493.83,493.82,0.82]
["binance-futures","BNBUSDT",1642230835172,1.59,493.45,493.42,1.3]
["binance-futures","BNBUSDT",1642230866346,8.06,493.04,493.03,0.55]
["binance-futures","BNBUSDT",1642230885221,0.1,493.04,493.03,15.01]
["binance-futures","BNBUSDT",1642230944815,0.04,492.78,492.77,16.2]
["binance-futures","BNBUSDT",1642230974128,0.09,492.62,492.61,4.84]
["binance-futures","BNBUSDT",1642231016642,6.4,492.43,492.42,0.07]
["binance-futures","BNBUSDT",1642231028324,9.45,492.39,492.38,0.1]
["binance-futures","BNBUSDT",1642231093313,0.8,492.75,492.73,0.61]
["binance-futures","BNBUSDT",1642231113321,21.8,492.76,492.74,1.82]
["binance-futures","BNBUSDT",1642231160806,5.32,492.75,492.74,22.93]
["binance-futures","BNBUSDT",1642231220416,1.32,493.21,493.2,0.47]
["binance-futures","BNBUSDT",1642231287979,0.33,493.24,493.23,5.65]
["binance-futures","BNBUSDT",1642231325924,0.16,492.78,492.77,14.83]
["binance-futures","BNBUSDT",1642231346770,0.26,492.67,492.66,0.49]
["binance-futures","BNBUSDT",1642231385799,18.09,492.62,492.61,8.37]
["binance-futures","BNBUSDT",1642231473020,15.97,492.4,492.39,14.04]
["binance-futures","BNBUSDT",1642231548061,1.39,492.14,492.13,0.96]
["binance-futures","BNBUSDT",1642231594553,21.74,492.25,492.24,4.12]
["binance-futures","BNBUSDT",1642231652220,25.06,492.06,492.05,2.01]
["binance-futures","BNBUSDT",1642231685580,6.39,492.04,492.03,6.66]
["binance-futures","BNBUSDT",1642231725900,156.61,491.88,491.87,26.35]
["binance-futures","BNBUSDT",1642231803788,0.63,492.2,492.13,28.73]
["binance-futures","BNBUSDT",1642231828513,5.88,492.51,492.5,34.7]
["binance-futures","BNBUSDT",1642231896726,0.4,492.38,492.37,3.81]
["binance-futures","BNBUSDT",1642231909129,4.51,492.43,492.42,0.2]
["binance-futures","BNBUSDT",1642231939835,1.52,492.6,492.59,0.12]
["binance-futures","BNBUSDT",1642232009768,2.32,492.56,492.55,1.74]
["binance-futures","BNBUSDT",1642232039343,3.22,492.42,492.41,1.71]
["binance-futures","BNBUSDT",1642232158504,21.39,492.9,492.89,2.1]
["binance-futures","BNBUSDT",1642232180609,22.95,492.9,492.89,0.87]
["binance-futures","BNBUSDT",1642232219922,12.58,492.98,492.97,2.45]
["binance-futures","BNBUSDT",1642232293664,10.9,492.67,492.66,9.53]
["binance-futures","BNBUSDT",1642232361010,0.04,493.25,493.23,25.32]
["binance-futures","BNBUSDT",1642232405304,7.42,493.18,493.17,0.84]
["binance-futures","BNBUSDT",1642232422602,4.3,493.31,493.3,6.1]
["binance-futures","BNBUSDT",1642232473067,0.47,493.25,493.24,2.22]
["binance-futures","BNBUSDT",1642232549668,7.53,493.17,493.16,2.88]
["binance-futures","BNBUSDT",1642232630060,6.96,492.86,492.84,2.0]
["binance-futures","BNBUSDT",1642232674049,6.11,492.71,492.7,6.35]
["binance-futures","BNBUSDT",1642232693571,68.08,492.52,492.51,0.6]
["binance-futures","BNBUSDT",1642232737244,1.03,492.07,492.06,0.04]
["binance-futures","BNBUSDT",1642232786600,0.44,491.85,491.84,13.34]
["binance-futures","BNBUSDT",1642232844008,42.6,492.0,491.99,1.07]
["binance-futures","BNBUSDT",1642232892513,9.97,491.85,491.84,10.32]
["binance-futures","BNBUSDT",1642232961456,18.17,492.26,492.25,0.25]
["binance-futures","BNBUSDT",1642232988072,0.52,492.06,492.05,0.8]
["binance-futures","BNBUSDT",1642233050514,3.4,492.09,492.08,3.95]
["binance-futures","BNBUSDT",1642233126415,0.83,491.62,491.61,0.55]
["binance-futures","BNBUSDT",1642233139248,2.54,491.46,491.4,7.36]
["binance-futures","BNBUSDT",1642233223602,1.2,491.95,491.94,0.04]
["binance-futures","BNBUSDT",1642233244235,11.79,492.21,492.2,3.64]
["binance-futures","BNBUSDT",1642233289060,1.81,492.31,492.3,8.88]
["binance-futures","BNBUSDT",1642233374423,22.38,492.24,492.23,5.72]
["binance-futures","BNBUSDT",1642233475280,3.72,492.47,492.46,4.33]
["binance-futures","BNBUSDT",1642233525767,3.68,492.88,492.87,2.54]
["binance-futures","BNBUSDT",1642233539134,0.09,493.29,493.28,28.28]
["binance-futures","BNBUSDT",1642233575883,68.59,493.5,493.49,1.92]
["binance-futures","BNBUSDT",1642233635994,23.89,493.09,493.08,3.07]
["binance-futures","BNBUSDT",1642233690866,19.33,493.58,493.57,10.88]
["binance-futures","BNBUSDT",1642233714214,1.72,493.72,493.71,0.02]
["binance-futures","BNBUSDT",1642233724957,1.0,493.89,493.88,2.06]
["binance-futures","BNBUSDT",1642233782534,14.93,493.63,493.59,1.89]
["binance-futures","BNBUSDT",1642233814319,14.88,493.68,493.67,16.4]
["binance-futures","BNBUSDT",1642233890223,0.04,494.09,494.08,35.98]
["binance-futures","BNBUSDT",1642233918942,1.0,493.65,493.59,0.66]
["binance-futures","BNBUSDT",1642233986851,2.75,493.41,493.4,7.48]
["binance-futures","BNBUSDT",1642234008610,20.35,493.24,493.23,21.18]
["binance-futures","BNBUSDT",1642234048665,0.04,493.48,493.47,0.02]
["binance-futures","BNBUSDT",1642234102516,3.83,494.12,494.11,4.48]
["binance-futures","BNBUSDT",1642234125227,2.43,494.68,494.66,2.66]
["binance-futures","BNBUSDT",1642234164076,16.4,495.08,495.07,17.05]
["binance-futures","BNBUSDT",1642234171317,2.97,495.23,495.22,1.02]
["binance-futures","BNBUSDT",1642234190038,21.47,495.12,495.11,5.9]
["binance-futures","BNBUSDT",1642234227025,8.04,495.11,495.1,3.95]
["binance-futures","BNBUSDT",1642234283388,0.02,494.85,494.82,1.89]
["binance-futures","BNBUSDT",1642234317304,3.18,494.64,494.6,31.18]
["binance-futures","BNBUSDT",1642234330677,4.73,494.74,494.73,6.32]
["binance-futures","BNBUSDT",1642234394417,126.03,494.3,494.29,0.33]
["binance-futures","BNBUSDT",1642234405750,7.06,494.13,494.1,1.95]
["binance-futures","BNBUSDT",1642234454591,0.32,494.2,494.19,4.12]
["binance-futures","BNBUSDT",1642234489459,4.2,493.8,493.79,4.78]
["binance-futures","BNBUSDT",1642234503753,27.29,493.81,493.8,0.44]
["binance-futures","BNBUSDT",1642234561806,1.85,494.13,494.12,3.3]
["binance-futures","BNBUSDT",1642234590731,15.49,493.92,493.87,7.3]
["binance-futures","BNBUSDT",1642234631315,0.69,493.47,493.46,1.68]
["binance-futures","BNBUSDT",1642234669366,0.04,493.47,493.46,4.1]
["binance-futures","BNBUSDT",1642234741732,1.26,493.33,493.32,2.45]
["binance-futures","BNBUSDT",1642234763930,0.43,493.38,493.35,14.03]
["binance-futures","BNBUSDT",1642234815335,0.2,493.35,493.34,1.41]
["binance-futures","BNBUSDT",1642234884466,12.68,493.52,493.51,0.53]
["binance-futures","BNBUSDT",1642234930858,3.29,493.47,493.46,0.98]
["binance-futures","BNBUSDT",1642235013516,10.15,493.32,493.31,7.43]
["binance-futures","BNBUSDT",1642235025639,0.2,492.96,492.95,24.75]
["binance-futures","BNBUSDT",1642235062761,4.99,492.76,492.75,1.74]
["binance-futures","BNBUSDT",1642235131520,1.98,492.79,492.78,455.12]
["binance-futures","BNBUSDT",1642235200020,0.55,492.82,492.81,4.67]
["binance-futures","BNBUSDT",1642235253198,2.4,492.94,492.93,0.4]
["binance-futures","BNBUSDT",1642235274295,8.12,492.9,492.89,8.6]
["binance-futures","BNBUSDT",1642235367775,6.2,492.88,492.87,1.0]
["binance-futures","BNBUSDT",1642235387657,0.35,493.17,493.16,27.01]
["binance-futures","BNBUSDT",1642235454924,2.54,492.94,492.93,0.02]
["binance-futures","BNBUSDT",1642235497340,1.41,493.39,493.33,11.49]
["binance-futures","BNBUSDT",1642235513257,13.84,493.54,493.53,1.57]
["binance-futures","BNBUSDT",1642235595654,1.78,493.23,493.22,0.22]
["binance-futures","BNBUSDT",1642235645574,0.03,493.37,493.36,0.02]
["binance-futures","BNBUSDT",1642235686979,21.18,493.07,493.06,1.34]
["binance-futures","BNBUSDT",1642235714591,3.22,492.24,492.22,1.0]
["binance-futures","BNBUSDT",1642235761267,4.69,491.92,491.91,2.34]
["binance-futures","BNBUSDT",1642235773280,0.19,491.98,491.97,0.63]
["binance-futures","BNBUSDT",1642235799170,20.03,491.05,491.04,4.95]
["binance-futures","BNBUSDT",1642235831520,1.0,490.73,490.71,10.74]
["binance-futures","BNBUSDT",1642235857739,1.11,490.99,490.98,2.71]
["binance-futures","BNBUSDT",1642235916055,20.05,491.35,491.34,15.59]
["binance-futures","BNBUSDT",1642235933862,20.38,491.45,491.42,0.64]
["binance-futures","BNBUSDT",1642235978189,16.69,491.39,491.38,0.2]
["binance-futures","BNBUSDT",1642236047852,1.15,491.6,491.59,4.7]
["binance-futures","BNBUSDT",1642236115357,1.23,491.65,491.64,0.09]
["binance-futures","BNBUSDT",1642236152725,58.28,491.14,491.13,0.1]
["binance-futures","BNBUSDT",1642236170130,25.09,490.96,490.95,3.13]
["binance-futures","BNBUSDT",1642236258545,0.5,490.91,490.88,1.0]
["binance-futures","BNBUSDT",1642236272631,3.62,490.92,490.91,0.04]
["binance-futures","BNBUSDT",1642236350390,0.04,491.19,491.18,19.52]
["binance-futures","BNBUSDT",1642236388206,0.39,491.68,491.67,1.19]
["binance-futures","BNBUSDT",1642236397959,17.42,491.96,491.95,2.84]
["binance-futures","BNBUSDT",1642236461021,5.97,492.06,492.05,1.0]
["binance-futures","BNBUSDT",1642236483520,9.48,492.04,492.03,0.06]
["binance-futures","BNBUSDT",1642236544502,38.47,492.08,492.07,0.14]
["binance-futures","BNBUSDT",1642236595241,7.0,491.68,491.67,0.41]
["binance-futures","BNBUSDT",1642236652620,30.75,491.89,491.85,0.15]
["binance-futures","BNBUSDT",1642236666884,0.63,492.01,492.0,17.52]
["binance-futures","BNBUSDT",1642236707320,1.0,492.03,492.01,2.11]
["binance-futures","BNBUSDT",1642236777194,0.38,492.25,492.21,10.57]
["binance-futures","BNBUSDT",1642236820808,1.22,492.33,492.32,0.53]
["binance-futures","BNBUSDT",1642236899453,1.01,492.33,492.32,0.77]
["binance-futures","BNBUSDT",1642236915071,5.08,492.09,492.08,0.52]
["binance-futures","BNBUSDT",1642236962854,51.88,492.01,492.0,0.05]
["binance-futures","BNBUSDT",1642237019527,9.08,491.24,491.23,0.38]
["binance-futures","BNBUSDT",1642237086323,4.27,491.5,491.49,2.5]
["binance-futures","BNBUSDT",1642237128519,0.02,491.96,491.91,2.93]
["binance-futures","BNBUSDT",1642237145792,47.75,491.83,491.82,9.08]
["binance-futures","BNBUSDT",1642237222549,14.64,491.59,491.58,5.22]
["binance-futures","BNBUSDT",1642237240456,1.85,491.75,491.72,4.97]
["binance-futures","BNBUSDT",1642237290403,1.7,492.03,492.0,14.85]
["binance-futures","BNBUSDT",1642237316907,0.67,492.53,492.52,11.32]
["binance-futures","BNBUSDT",1642237361861,40.0,492.54,492.53,111.8]
["binance-futures","BNBUSDT",1642237399990,0.17,492.07,492.06,45.78]
["binance-futures","BNBUSDT",1642237414444,35.03,492.4,492.35,0.76]
["binance-futures","BNBUSDT",1642237488243,8.36,491.85,491.82,0.2]
["binance-futures","BNBUSDT",1642237514582,1.27,491.94,491.93,0.24]
["binance-futures","BNBUSDT",1642237586263,5.8,491.89,491.88,0.14]
["binance-futures","BNBUSDT",1642237611671,0.12,491.9,491.89,6.46]
["binance-futures","BNBUSDT",1642237648455,3.76,491.92,491.91,2.0]
["binance-futures","BNBUSDT",1642237710361,28.23,491.56,491.55,10.02]
["binance-futures","BNBUSDT",1642237750017,31.87,491.49,491.48,7.74]
["binance-futures","BNBUSDT",1642237809016,24.14,491.39,491.38,0.28]
["binance-futures","BNBUSDT",1642237821922,2.65,491.0,490.99,0.2]
["binance-futures","BNBUSDT",1642237861477,0.06,490.88,490.87,28.82]
["binance-futures","BNBUSDT",1642237921159,6.42,490.73,490.72,3.38]
["binance-futures","BNBUSDT",1642237950575,0.04,490.98,490.97,9.9]
["binance-futures","BNBUSDT",1642238021398,37.95,491.01,491.0,17.32]
["binance-futures","BNBUSDT",1642238040219,2.18,491.12,491.11,2.27]
["binance-futures","BNBUSDT",1642238120949,2.01,490.86,490.85,0.13]
["binance-futures","BNBUSDT",1642238140524,7.78,490.76,490.75,9.73]
["binance-futures","BNBUSDT",1642238191506,33.89,491.43,491.42,4.65]
["binance-futures","BNBUSDT",1642238218269,46.72,490.96,490.95,0.32]
["binance-futures","BNBUSDT",1642238283590,0.37,490.98,490.97,2.37]
["binance-futures","BNBUSDT",1642238317786,3.47,490.88,490.87,0.2]
["binance-futures","BNBUSDT",1642238338720,0.88,490.97,490.96,0.73]
["binance-futures","BNBUSDT",1642238405113,0.02,490.65,490.64,89.7]
["binance-futures","BNBUSDT",1642238440228,1.24,490.57,490.56,0.02]
["binance-futures","BNBUSDT",1642238492060,41.97,490.22,490.21,10.41]
["binance-futures","BNBUSDT",1642238509306,8.21,490.29,490.25,5.95]
["binance-futures","BNBUSDT",1642238531394,8.91,489.77,489.74,0.62]
["binance-futures","BNBUSDT",1642238569332,0.8,489.44,489.43,1.53]
["binance-futures","BNBUSDT",1642238593103,0.02,489.44,489.43,0.16]
["binance-futures","BNBUSDT",1642238646749,4.5,489.42,489.41,1.97]
["binance-futures","BNBUSDT",1642238655767,4.54,489.06,489.05,3.2]
["binance-futures","BNBUSDT",1642238715265,1.95,489.28,489.25,0.8]
["binance-futures","BNBUSDT",1642238732067,1.02,489.5,489.49,29.89]
["binance-futures","BNBUSDT",1642238764906,7.6,489.19,489.18,1.03]
["binance-futures","BNBUSDT",1642238822703,13.24,488.78,488.7,5.92]
["binance-futures","BNBUSDT",1642238830518,7.81,489.08,489.07,0.51]
["binance-futures","BNBUSDT",1642238893120,2.75,488.58,488.57,4.14]
["binance-futures","BNBUSDT",1642238904452,52.01,488.57,488.56,10.92]
["binance-futures","BNBUSDT",1642238956853,30.93,488.42,488.41,10.13]
["binance-futures","BNBUSDT",1642238986550,16.09,488.92,488.91,0.2]
["binance-futures","BNBUSDT",1642239024743,5.18,488.74,488.73,0.17]
["binance-futures","BNBUSDT",1642239059279,10.0,488.96,488.95,0.66]
["binance-futures","BNBUSDT",1642239068153,40.0,489.16,489.12,2.25]
["binance-futures","BNBUSDT",1642239109604,16.2,489.21,489.16,5.28]
["binance-futures","BNBUSDT",1642239146276,23.67,489.86,489.83,0.12]
["binance-futures","BNBUSDT",1642239174328,1.16,489.98,489.88,12.44]
["binance-futures","BNBUSDT",1642239207458,1.1,489.81,489.8,1.54]
["binance-futures","BNBUSDT",1642239221639,0.09,489.81,489.8,5.87]
["binance-futures","BNBUSDT",1642239278020,12.56,489.81,489.77,0.89]
["binance-futures","BNBUSDT",1642239318415,3.64,489.74,489.71,1.0]
["binance-futures","BNBUSDT",1642239378915,0.5,489.95,489.94,0.39]
["binance-futures","BNBUSDT",1642239392171,0.92,489.79,489.76,31.6]
["binance-futures","BNBUSDT",1642239471345,0.02,489.59,489.58,0.8]
["binance-futures","BNBUSDT",1642239487280,4.62,489.78,489.77,3.57]
["binance-futures","BNBUSDT",1642239530683,1.48,489.71,489.7,21.03]
["binance-futures","BNBUSDT",1642239590153,2.5,489.94,489.93,0.74]
["binance-futures","BNBUSDT",1642239608024,0.28,489.94,489.93,9.89]
["binance-futures","BNBUSDT",1642239680173,4.49,489.6,489.59,0.03]
["binance-futures","BNBUSDT",1642239701375,17.57,489.58,489.57,0.04]
["binance-futures","BNBUSDT",1642239761174,2.0,489.78,489.77,0.4]
["binance-futures","BNBUSDT",1642239797719,0.02,489.97,489.95,2.18]
["binance-futures","BNBUSDT",1642239864086,2.3,489.97,489.96,17.63]
["binance-futures","BNBUSDT",1642239909802,20.4,489.97,489.96,0.68]
["binance-futures","BNBUSDT",1642239921622,0.12,490.26,490.25,0.47]
["binance-futures","BNBUSDT",1642239972791,47.42,490.53,490.52,3.83]
["binance-futures","BNBUSDT",1642240002129,0.29,490.34,490.33,0.51]
["binance-futures","BNBUSDT",1642240046450,0.06,490.53,490.52,3.09]
["binance-futures","BNBUSDT",1642240093552,0.4,490.69,490.68,5.83]
["binance-futures","BNBUSDT",1642240107137,26.62,490.72,490.71,0.05]
["binance-futures","BNBUSDT",1642240166709,30.15,490.81,490.8,0.19]
["binance-futures","BNBUSDT",1642240201961,2.88,490.99,490.98,0.35]
["binance-futures","BNBUSDT",1642240256677,0.04,491.13,491.12,0.65]
["binance-futures","BNBUSDT",1642240271593,26.3,491.06,491.05,1.06]
["binance-futures","BNBUSDT",1642240335589,3.56,491.43,491.42,59.77]
["binance-futures","BNBUSDT",1642240352072,2.18,491.27,491.26,0.53]
["binance-futures","BNBUSDT",1642240383467,49.38,491.0,490.99,0.07]
["binance-futures","BNBUSDT",1642240446331,4.9,491.21,491.2,0.1]
["binance-futures","BNBUSDT",1642240463186,56.57,491.22,491.21,5.73]
["binance-futures","BNBUSDT",1642240527669,0.03,491.64,491.63,16.22]
["binance-futures","BNBUSDT",1642240544332,1.0,491.47,491.44,9.47]
["binance-futures","BNBUSDT",1642240607072,0.06,491.78,491.77,1.02]
["binance-futures","BNBUSDT",1642240628066,1.44,492.46,492.43,0.2]
["binance-futures","BNBUSDT",1642240665900,0.04,492.13,492.12,2.83]
["binance-futures","BNBUSDT",1642240690546,19.4,492.29,492.28,0.66]
["binance-futures","BNBUSDT",1642240706909,16.2,492.12,492.11,1.09]
["binance-futures","BNBUSDT",1642240757322,0.92,492.42,492.41,0.04]
["binance-futures","BNBUSDT",1642240789795,3.69,492.46,492.45,24.03]
["binance-futures","BNBUSDT",1642240810233,7.54,492.12,492.11,2.3]
["binance-futures","BNBUSDT",1642240861712,26.36,492.01,492.0,19.75]
["binance-futures","BNBUSDT",1642240871679,1.54,491.91,491.9,1.02]
["binance-futures","BNBUSDT",1642240919010,6.34,491.85,491.84,11.21]
["binance-futures","BNBUSDT",1642240949120,0.11,491.76,491.75,1.0]
["binance-futures","BNBUSDT",1642241024344,5.88,491.87,491.82,12.26]
["binance-futures","BNBUSDT",1642241046161,1.84,491.8,491.79,31.18]
["binance-futures","BNBUSDT",1642241127282,0.95,492.38,492.37,1.7]
["binance-futures","BNBUSDT",1642241149763,2.0,492.38,492.37,2.89]
["binance-futures","BNBUSDT",1642241184041,2.88,492.62,492.61,3.44]
["binance-futures","BNBUSDT",1642241244919,0.02,492.7,492.69,3.54]
["binance-futures","BNBUSDT",1642241296425,4.79,492.89,492.88,6.48]
["binance-futures","BNBUSDT",1642241320742,3.72,493.35,493.34,1.38]
["binance-futures","BNBUSDT",1642241332400,4.28,493.26,493.25,0.58]
["binance-futures","BNBUSDT",1642241354323,16.24,492.88,492.87,1.44]
["binance-futures","BNBUSDT",1642241389278,1.05,493.22,493.21,30.44]
["binance-futures","BNBUSDT",1642241428398,15.48,493.12,493.11,2.2]
["binance-futures","BNBUSDT",1642241461666,1.11,493.39,493.38,0.15]
["binance-futures","BNBUSDT",1642241478034,11.16,493.28,493.27,0.2]
["binance-futures","BNBUSDT",1642241534022,2.0,493.32,493.31,1.19]
["binance-futures","BNBUSDT",1642241565499,5.69,493.5,493.49,0.57]
["binance-futures","BNBUSDT",1642241620259,1.0,493.25,493.24,3.79]
["binance-futures","BNBUSDT",1642241656712,2.55,493.32,493.3,0.49]
["binance-futures","BNBUSDT",1642241672338,2.37,493.35,493.34,4.6]
["binance-futures","BNBUSDT",1642241728614,0.12,493.5,493.49,5.15]
["binance-futures","BNBUSDT",1642241763398,193.68,493.66,493.65,5.24]
["binance-futures","BNBUSDT",1642241798360,26.66,493.57,493.53,19.07]
["binance-futures","BNBUSDT",1642241808670,35.01,493.7,493.69,0.2]
["binance-futures","BNBUSDT",1642241874118,0.07,493.82,493.81,0.33]
["binance-futures","BNBUSDT",1642241885150,3.38,493.96,493.95,0.5]
["binance-futures","BNBUSDT",1642241919653,0.86,493.83,493.82,4.8]
["binance-futures","BNBUSDT",1642241979595,9.19,493.48,493.47,7.08]
["binance-futures","BNBUSDT",1642242029674,2.81,493.33,493.32,0.24]
["binance-futures","BNBUSDT",1642242047888,11.63,493.18,493.13,27.73]
["binance-futures","BNBUSDT",1642242057933,0.15,493.18,493.14,0.41]
["binance-futures","BNBUSDT",1642242080026,10.07,492.44,492.42,0.2]
["binance-futures","BNBUSDT",1642242125317,0.1,492.34,492.33,3.77]
["binance-futures","BNBUSDT",1642242183953,1.01,492.57,492.56,12.93]
["binance-futures","BNBUSDT",1642242215228,0.28,492.76,492.7,2.3]
["binance-futures","BNBUSDT",1642242232390,1.47,492.58,492.57,2.64]
["binance-futures","BNBUSDT",1642242298639,0.21,492.6,492.58,2.01]
["binance-futures","BNBUSDT",1642242329992,19.03,492.78,492.77,0.29]
["binance-futures","BNBUSDT",1642242372466,2.72,493.17,493.16,18.8]
["binance-futures","BNBUSDT",1642242393238,0.15,493.11,493.1,10.6]
["binance-futures","BNBUSDT",1642242437333,0.02,493.25,493.21,0.86]
["binance-futures","BNBUSDT",1642242500542,2.59,493.55,493.54,1.22]
["binance-futures","BNBUSDT",1642242530211,11.44,493.67,493.66,44.04]
["binance-futures","BNBUSDT",1642242592150,0.04,492.91,492.9,1.87]
["binance-futures","BNBUSDT",1642242605232,0.02,492.91,492.9,1.45]
["binance-futures","BNBUSDT",1642242684854,1.29,492.77,492.76,0.06]
["binance-futures","BNBUSDT",1642242698530,0.85,492.76,492.75,0.97]
["binance-futures","BNBUSDT",1642242723612,0.15,492.91,492.9,0.08]
["binance-futures","BNBUSDT",1642242773568,2.16,492.43,492.4,35.36]
["binance-futures","BNBUSDT",1642242838584,3.19,492.66,492.62,5.41]
["binance-futures","BNBUSDT",1642242877339,2.22,492.64,492.63,5.55]
["binance-futures","BNBUSDT",1642242900721,1.0,492.6,492.59,0.08]
["binance-futures","BNBUSDT",1642242946169,1.0,492.48,492.47,6.45]
["binance-futures","BNBUSDT",1642243015091,9.47,492.65,492.64,8.39]
["binance-futures","BNBUSDT",1642243094675,6.73,492.87,492.86,0.02]
["binance-futures","BNBUSDT",1642243147460,3.85,493.12,493.09,0.09]
["binance-futures","BNBUSDT",1642243166338,17.97,492.99,492.98,3.65]
["binance-futures","BNBUSDT",1642243235933,3.01,492.91,492.9,7.29]
["binance-futures","BNBUSDT",1642243268209,34.94,493.08,493.07,0.09]
["binance-futures","BNBUSDT",1642243351336,3.92,492.9,492.89,0.36]
["binance-futures","BNBUSDT",1642243401861,48.32,492.62,492.61,0.03]
["binance-futures","BNBUSDT",1642243449860,5.37,492.84,492.83,0.15]
["binance-futures","BNBUSDT",1642243476321,2.25,493.05,493.02,8.93]
["binance-futures","BNBUSDT",1642243514058,1.44,492.89,492.86,1.27]
["binance-futures","BNBUSDT",1642243577602,0.02,493.05,493.04,12.87]
["binance-futures","BNBUSDT",1642243606514,0.88,493.38,493.37,0.02]
["binance-futures","BNBUSDT",1642243656193,3.24,493.13,493.09,1.72]
["binance-futures","BNBUSDT",1642243676019,42.57,493.19,493.18,0.26]
["binance-futures","BNBUSDT",1642243708825,4.17,493.27,493.24,0.45]
["binance-futures","BNBUSDT",1642243776167,0.05,492.92,492.91,4.4]
["binance-futures","BNBUSDT",1642243856224,4.26,493.07,493.03,4.26]
["binance-futures","BNBUSDT",1642243908188,0.7,492.92,492.91,19.57]
["binance-futures","BNBUSDT",1642243929536,4.07,492.91,492.9,0.83]
["binance-futures","BNBUSDT",1642243984365,8.54,492.91,492.9,30.9]
["binance-futures","BNBUSDT",1642244059534,4.85,492.87,492.85,6.97]
["binance-futures","BNBUSDT",1642244150064,2.33,493.12,493.11,0.4]
["binance-futures","BNBUSDT",1642244192307,1.94,493.28,493.25,0.1]
["binance-futures","BNBUSDT",1642244214419,0.75,493.09,493.08,1.63]
["binance-futures","BNBUSDT",1642244285636,70.84,493.21,493.2,0.12]
["binance-futures","BNBUSDT",1642244328301,4.28,493.19,493.18,0.13]
["binance-futures","BNBUSDT",1642244392265,2.89,492.67,492.66,1.35]
["binance-futures","BNBUSDT",1642244413195,17.08,492.26,492.25,0.74]
["binance-futures","BNBUSDT",1642244434101,3.89,492.16,492.15,7.71]
["binance-futures","BNBUSDT",1642244481786,0.83,492.01,492.0,2.9]
["binance-futures","BNBUSDT",1642244512562,0.04,492.12,492.11,30.25]
["binance-futures","BNBUSDT",1642244571079,34.01,492.07,492.02,1.17]
["binance-futures","BNBUSDT",1642244605333,1.93,491.96,491.95,1.61]
["binance-futures","BNBUSDT",1642244666095,0.38,491.86,491.85,47.62]
["binance-futures","BNBUSDT",1642244683315,6.64,492.61,492.6,57.43]
["binance-futures","BNBUSDT",1642244714295,1.07,492.57,492.56,6.09]
["binance-futures","BNBUSDT",1642244797190,68.82,492.43,492.42,5.06]
["binance-futures","BNBUSDT",1642244872429,3.9,492.39,492.38,6.4]
["binance-futures","BNBUSDT",1642244901100,0.04,492.02,492.01,1.72]
["binance-futures","BNBUSDT",1642244919734,2.0,492.01,491.98,4.15]
["binance-futures","BNBUSDT",1642245022092,2.75,492.05,492.0,0.77]
["binance-futures","BNBUSDT",1642245043248,49.45,492.09,492.08,2.56]
["binance-futures","BNBUSDT",1642245120264,0.76,492.05,492.04,10.0]
["binance-futures","BNBUSDT",1642245161387,1.25,492.12,492.11,2.02]
["binance-futures","BNBUSDT",1642245182273,12.23,492.19,492.18,8.31]
["binance-futures","BNBUSDT",1642245287782,49.28,492.67,492.66,25.74]
["binance-futures","BNBUSDT",1642245313012,22.22,492.68,492.67,0.06]
["binance-futures","BNBUSDT",1642245386352,0.84,492.52,492.51,1.72]
["binance-futures","BNBUSDT",1642245420260,1.03,492.44,492.38,17.77]
["binance-futures","BNBUSDT",1642245496890,3.5,492.85,492.84,0.78]
["binance-futures","BNBUSDT",1642245546024,8.93,492.93,492.92,0.02]
["binance-futures","BNBUSDT",1642245561208,8.87,492.98,492.97,0.72]
["binance-futures","BNBUSDT",1642245641294,12.24,492.8,492.79,1.66]
["binance-futures","BNBUSDT",1642245704780,22.61,492.7,492.69,4.38]
["binance-futures","BNBUSDT",1642245777621,9.76,492.23,492.22,0.03]
["binance-futures","BNBUSDT",1642245794649,0.06,492.23,492.22,3.1]
["binance-futures","BNBUSDT",1642245843863,8.89,492.09,492.08,4.96]
["binance-futures","BNBUSDT",1642245926359,0.06,492.21,492.19,8.0]
["binance-futures","BNBUSDT",1642245992426,17.78,492.15,492.14,0.11]
["binance-futures","BNBUSDT",1642246030769,8.75,492.19,492.14,40.21]
["binance-futures","BNBUSDT",1642246061083,6.0,492.21,492.2,0.22]
["binance-futures","BNBUSDT",1642246164887,0.27,492.53,492.52,1.0]
["binance-futures","BNBUSDT",1642246200560,20.55,492.6,492.59,4.79]
["binance-futures","BNBUSDT",1642246273632,0.21,492.11,492.1,3.36]
["binance-futures","BNBUSDT",1642246305450,23.71,491.85,491.84,46.16]
["binance-futures","BNBUSDT",1642246320712,1.79,491.85,491.82,4.1]
["binance-futures","BNBUSDT",1642246397534,0.06,491.99,491.98,3.22]
["binance-futures","BNBUSDT",1642246424066,20.75,492.23,492.18,0.99]
["binance-futures","BNBUSDT",1642246494011,0.11,491.88,491.87,47.39]
["binance-futures","BNBUSDT",1642246533697,3.5,492.09,492.08,6.74]
["binance-futures","BNBUSDT",1642246611604,4.15,492.09,492.08,1.02]
["binance-futures","BNBUSDT",1642246632840,0.7,492.2,492.19,12.78]
["binance-futures","BNBUSDT",1642246679806,2.72,492.18,492.17,2.38]
["binance-futures","BNBUSDT",1642246762473,29.37,492.1,492.09,17.1]
["binance-futures","BNBUSDT",1642246803524,10.51,492.34,492.33,0.68]
["binance-futures","BNBUSDT",1642246875079,12.59,492.1,492.09,1.1]
["binance-futures","BNBUSDT",1642246891098,0.67,491.88,491.85,13.11]
["binance-futures","BNBUSDT",1642246940459,0.26,491.95,491.94,0.88]
["binance-futures","BNBUSDT",1642247017602,41.37,492.0,491.99,3.02]
["binance-futures","BNBUSDT",1642247090010,0.04,492.0,491.99,0.74]
["binance-futures","BNBUSDT",1642247132424,0.02,492.33,492.32,1.0]
["binance-futures","BNBUSDT",1642247160246,1.88,492.33,492.31,7.12]
["binance-futures","BNBUSDT",1642247236721,32.22,492.58,492.57,1.79]
["binance-futures","BNBUSDT",1642247255683,19.58,492.47,492.42,2.89]
["binance-futures","BNBUSDT",1642247337118,5.7,492.33,492.32,0.34]
["binance-futures","BNBUSDT",1642247390239,38.41,492.17,492.16,0.64]
["binance-futures","BNBUSDT",1642247409829,2.36,492.05,492.04,25.76]
["binance-futures","BNBUSDT",1642247512138,67.18,491.79,491.78,3.96]
["binance-futures","BNBUSDT",1642247531324,0.66,491.8,491.79,4.14]
["binance-futures","BNBUSDT",1642247608028,28.23,491.72,491.71,9.15]
["binance-futures","BNBUSDT",1642247629308,2.86,491.46,491.45,75.3]
["binance-futures","BNBUSDT",1642247685176,4.97,491.36,491.35,22.43]
["binance-futures","BNBUSDT",1642247699309,0.08,491.27,491.26,0.04]
["binance-futures","BNBUSDT",1642247772454,63.63,491.39,491.38,1.92]
["binance-futures","BNBUSDT",1642247805327,0.02,491.26,491.25,39.33]
["binance-futures","BNBUSDT",1642247847524,0.02,491.55,491.54,0.95]
["binance-futures","BNBUSDT",1642247916317,1.56,491.74,491.73,0.53]
["binance-futures","BNBUSDT",1642247942301,50.87,491.73,491.72,7.24]
["binance-futures","BNBUSDT",1642247996109,80.29,491.44,491.43,0.13]
["binance-futures","BNBUSDT",1642248030514,6.99,491.3,491.29,8.94]
["binance-futures","BNBUSDT",1642248050776,0.2,491.21,491.2,4.26]
["binance-futures","BNBUSDT",1642248099561,2.31,491.09,491.08,3.17]
["binance-futures","BNBUSDT",1642248116522,0.93,491.04,491.03,0.95]
["binance-futures","BNBUSDT",1642248199169,12.99,491.1,491.09,30.5]
["binance-futures","BNBUSDT",1642248217398,16.3,490.94,490.93,3.85]
["binance-futures","BNBUSDT",1642248274718,11.74,490.73,490.72,2.0]
["binance-futures","BNBUSDT",1642248307743,3.63,490.8,490.79,3.23]
["binance-futures","BNBUSDT",1642248367488,0.06,490.81,490.8,1.0]
["binance-futures","BNBUSDT",1642248404299,20.84,490.86,490.85,3.34]
["binance-futures","BNBUSDT",1642248429951,1.51,490.84,490.83,28.56]
["binance-futures","BNBUSDT",1642248495434,1.97,490.97,490.96,0.55]
["binance-futures","BNBUSDT",1642248527288,0.18,490.61,490.6,20.23]
["binance-futures","BNBUSDT",1642248576453,0.06,490.23,490.22,4.81]
["binance-futures","BNBUSDT",1642248588284,3.86,490.41,490.39,0.03]
["binance-futures","BNBUSDT",1642248640055,1.61,490.32,490.31,0.11]
["binance-futures","BNBUSDT",1642248675286,2.21,490.8,490.79,6.7]
["binance-futures","BNBUSDT",1642248723860,0.94,490.62,490.61,1.46]
["binance-futures","BNBUSDT",1642248785964,0.12,490.84,490.83,343.19]
["binance-futures","BNBUSDT",1642248800563,4.21,490.98,490.97,314.28]
["binance-futures","BNBUSDT",1642248841709,18.9,491.09,491.08,2.27]
["binance-futures","BNBUSDT",1642248908543,8.36,491.05,491.04,0.34]
["binance-futures","BNBUSDT",1642248962492,0.81,490.96,490.95,0.8]
["binance-futures","BNBUSDT",1642249030228,1.59,491.11,491.1,9.53]
["binance-futures","BNBUSDT",1642249042053,3.03,491.08,491.07,0.06]
["binance-futures","BNBUSDT",1642249131436,3.11,491.38,491.37,54.63]
["binance-futures","BNBUSDT",1642249149911,7.72,491.43,491.42,1.76]
["binance-futures","BNBUSDT",1642249221032,6.6,491.42,491.41,2.7]
["binance-futures","BNBUSDT",1642249256043,1.72,491.67,491.66,0.98]
["binance-futures","BNBUSDT",1642249315349,1.68,491.53,491.48,11.88]
["binance-futures","BNBUSDT",1642249348420,14.73,491.66,491.65,5.29]
["binance-futures","BNBUSDT",1642249367080,23.64,491.47,491.46,0.03]
["binance-futures","BNBUSDT",1642249445913,5.01,491.59,491.58,4.41]
["binance-futures","BNBUSDT",1642249489002,27.09,491.25,491.24,0.4]
["binance-futures","BNBUSDT",1642249557713,58.75,490.89,490.85,1.02]
["binance-futures","BNBUSDT",1642249598459,7.08,490.79,490.78,48.77]
["binance-futures","BNBUSDT",1642249617820,7.39,490.57,490.56,24.8]
["binance-futures","BNBUSDT",1642249657413,34.03,490.61,490.6,10.29]
["binance-futures","BNBUSDT",1642249721396,2.03,490.45,490.44,3.72]
["binance-futures","BNBUSDT",1642249779477,1.33,490.66,490.65,1.03]
["binance-futures","BNBUSDT",1642249801667,2.83,490.67,490.66,4.93]
["binance-futures","BNBUSDT",1642249832128,6.53,490.52,490.51,10.51]
["binance-futures","BNBUSDT",1642249902863,8.87,490.89,490.83,6.77]
["binance-futures","BNBUSDT",1642249934580,44.62,490.67,490.66,9.96]
["binance-futures","BNBUSDT",1642249999898,0.82,490.71,490.7,9.27]
["binance-futures","BNBUSDT",1642250025254,2.89,490.75,490.74,2.75]
["binance-futures","BNBUSDT",1642250109922,10.3,490.32,490.31,0.83]
["binance-futures","BNBUSDT",1642250128506,14.15,490.36,490.34,4.17]
["binance-futures","BNBUSDT",1642250193458,53.57,490.26,490.25,0.04]
["binance-futures","BNBUSDT",1642250214298,0.67,490.14,490.13,1.02]
["binance-futures","BNBUSDT",1642250253720,0.19,489.37,489.36,25.93]
["binance-futures","BNBUSDT",1642250274381,0.04,489.82,489.81,2.33]
["binance-futures","BNBUSDT",1642250283481,10.21,489.76,489.75,0.51]
["binance-futures","BNBUSDT",1642250318222,6.14,489.42,489.41,2.85]
["binance-futures","BNBUSDT",1642250345763,0.02,489.58,489.57,47.63]
["binance-futures","BNBUSDT",1642250389996,16.2,489.57,489.55,0.07]
["binance-futures","BNBUSDT",1642250408407,0.8,489.07,489.06,15.39]
["binance-futures","BNBUSDT",1642250415427,0.2,488.58,488.57,8.19]
["binance-futures","BNBUSDT",1642250448022,17.78,488.75,488.74,3.41]
["binance-futures","BNBUSDT",1642250463460,21.78,488.1,488.07,0.2]
["binance-futures","BNBUSDT",1642250498049,2.0,488.89,488.88,0.93]
["binance-futures","BNBUSDT",1642250508060,4.16,488.51,488.5,0.09]
["binance-futures","BNBUSDT",1642250545676,0.85,488.0,487.99,0.07]
["binance-futures","BNBUSDT",1642250555035,10.27,488.11,488.09,22.3]
["binance-futures","BNBUSDT",1642250573589,0.23,487.8,487.77,46.93]
["binance-futures","BNBUSDT",1642250607413,0.23,487.37,487.36,0.53]
["binance-futures","BNBUSDT",1642250615725,18.05,486.89,486.88,1.8]
["binance-futures","BNBUSDT",1642250657685,1.47,487.8,487.79,21.03]
["binance-futures","BNBUSDT",1642250669156,6.55,488.17,488.16,2.54]
["binance-futures","BNBUSDT",1642250702305,1.18,488.38,488.3,2.14]
["binance-futures","BNBUSDT",1642250720777,2.0,487.95,487.94,4.26]
["binance-futures","BNBUSDT",1642250760973,0.2,487.73,487.72,0.03]
["binance-futures","BNBUSDT",1642250778039,0.02,487.32,487.31,2.91]
["binance-futures","BNBUSDT",1642250787891,33.71,487.56,487.55,0.17]
["binance-futures","BNBUSDT",1642250819399,0.32,487.53,487.52,4.83]
["binance-futures","BNBUSDT",1642250837791,0.02,487.8,487.76,12.93]
["binance-futures","BNBUSDT",1642250879787,0.61,487.96,487.95,1.04]
["binance-futures","BNBUSDT",1642250899618,3.57,487.77,487.76,1.83]
["binance-futures","BNBUSDT",1642250908712,0.03,487.61,487.6,41.75]
["binance-futures","BNBUSDT",1642250946998,1.04,487.82,487.81,5.21]
["binance-futures","BNBUSDT",1642250965391,0.34,487.93,487.92,5.06]
["binance-futures","BNBUSDT",1642251010238,7.59,487.86,487.85,23.17]
["binance-futures","BNBUSDT",1642251025119,4.26,487.72,487.71,3.46]
["binance-futures","BNBUSDT",1642251080942,4.43,487.76,487.74,1.0]
["binance-futures","BNBUSDT",1642251092725,10.58,487.81,487.8,18.38]
["binance-futures","BNBUSDT",1642251120164,1.88,488.15,488.09,20.86]
["binance-futures","BNBUSDT",1642251151465,3.8,488.44,488.43,2.77]
["binance-futures","BNBUSDT",1642251162094,0.4,487.98,487.96,1.0]
["binance-futures","BNBUSDT",1642251208519,0.89,487.57,487.56,22.09]
["binance-futures","BNBUSDT",1642251218559,1.5,487.95,487.93,37.58]
["binance-futures","BNBUSDT",1642251241874,4.6,488.25,488.24,13.97]
["binance-futures","BNBUSDT",1642251285245,1.19,488.55,488.54,25.94]
["binance-futures","BNBUSDT",1642251317875,0.28,488.78,488.77,2.23]
["binance-futures","BNBUSDT",1642251340947,0.02,488.85,488.84,51.24]
["binance-futures","BNBUSDT",1642251356759,0.05,489.02,489.01,58.65]
["binance-futures","BNBUSDT",1642251391085,4.92,489.57,489.56,1.39]
["binance-futures","BNBUSDT",1642251414042,270.88,489.81,489.8,3.26]
["binance-futures","BNBUSDT",1642251457203,4.4,489.33,489.32,7.08]
["binance-futures","BNBUSDT",1642251490628,20.08,489.44,489.43,0.42]
["binance-futures","BNBUSDT",1642251506388,10.15,489.12,489.11,0.99]
["binance-futures","BNBUSDT",1642251561241,1.02,489.02,489.01,10.91]
["binance-futures","BNBUSDT",1642251602619,2.9,489.2,489.19,14.07]
["binance-futures","BNBUSDT",1642251632671,11.25,489.13,489.09,2.0]
["binance-futures","BNBUSDT",1642251653073,9.56,488.97,488.96,2.92]
["binance-futures","BNBUSDT",1642251712483,2.65,488.62,488.61,9.64]
["binance-futures","BNBUSDT",1642251726658,3.24,488.62,488.61,1.78]
["binance-futures","BNBUSDT",1642251755859,16.2,489.15,489.14,1.07]
["binance-futures","BNBUSDT",1642251813035,0.17,489.31,489.3,7.05]
["binance-futures","BNBUSDT",1642251828383,0.05,489.39,489.37,0.09]
["binance-futures","BNBUSDT",1642251901427,0.05,489.38,489.35,11.21]
["binance-futures","BNBUSDT",1642251913580,2.09,489.62,489.61,37.69]
["binance-futures","BNBUSDT",1642251943763,0.02,489.36,489.35,1.53]
["binance-futures","BNBUSDT",1642252001568,5.37,489.08,489.07,1.52]
["binance-futures","BNBUSDT",1642252073703,0.02,489.35,489.34,7.98]
["binance-futures","BNBUSDT",1642252109620,4.38,489.63,489.62,26.82]
["binance-futures","BNBUSDT",1642252128188,0.41,489.24,489.21,16.2]
["binance-futures","BNBUSDT",1642252186451,22.14,489.83,489.82,0.27]
["binance-futures","BNBUSDT",1642252214879,0.31,490.14,490.13,22.84]
["binance-futures","BNBUSDT",1642252264670,9.04,490.26,490.25,0.02]
["binance-futures","BNBUSDT",1642252291275,28.31,490.25,490.24,7.01]
["binance-futures","BNBUSDT",1642252302880,16.2,490.23,490.2,0.11]
["binance-futures","BNBUSDT",1642252363257,0.46,490.05,490.04,0.6]
["binance-futures","BNBUSDT",1642252400110,0.02,490.05,490.04,25.59]
["binance-futures","BNBUSDT",1642252440804,2.35,489.87,489.86,3.69]
["binance-futures","BNBUSDT",1642252473243,0.2,490.22,490.21,6.16]
["binance-futures","BNBUSDT",1642252543205,4.54,490.23,490.22,16.79]
["binance-futures","BNBUSDT",1642252563767,1.94,490.27,490.26,5.87]
["binance-futures","BNBUSDT",1642252593716,2.11,490.26,490.24,7.01]
["binance-futures","BNBUSDT",1642252646709,1.99,489.98,489.97,0.4]
["binance-futures","BNBUSDT",1642252723291,0.33,490.06,489.98,2.93]
["binance-futures","BNBUSDT",1642252761233,1.08,490.05,490.04,0.57]
["binance-futures","BNBUSDT",1642252784798,3.85,490.18,490.15,6.99]
["binance-futures","BNBUSDT",1642252821409,1.12,490.16,490.15,2.18]
["binance-futures","BNBUSDT",1642252910003,0.9,490.27,490.26,5.22]
["binance-futures","BNBUSDT",1642252973433,1.9,490.46,490.45,0.93]
["binance-futures","BNBUSDT",1642253009779,3.28,490.7,490.69,6.09]
["binance-futures","BNBUSDT",1642253027823,0.7,490.67,490.66,2.14]
["binance-futures","BNBUSDT",1642253092456,0.26,490.49,490.48,63.57]
["binance-futures","BNBUSDT",1642253132826,3.85,490.64,490.63,1.27]
["binance-futures","BNBUSDT",1642253202673,29.91,490.77,490.69,2.81]
["binance-futures","BNBUSDT",1642253239947,0.02,490.66,490.65,1.83]
["binance-futures","BNBUSDT",1642253267655,2.33,490.68,490.67,0.53]
["binance-futures","BNBUSDT",1642253334224,9.12,491.19,491.18,0.29]
["binance-futures","BNBUSDT",1642253362582,16.73,491.03,491.02,0.05]
["binance-futures","BNBUSDT",1642253427460,0.04,491.01,491.0,1.0]
["binance-futures","BNBUSDT",1642253460308,0.04,491.08,491.07,7.06]
["binance-futures","BNBUSDT",1642253515408,0.4,491.12,491.11,1.72]
["binance-futures","BNBUSDT",1642253524914,2.07,491.3,491.29,2.08]
["binance-futures","BNBUSDT",1642253553154,17.57,491.22,491.21,6.31]
["binance-futures","BNBUSDT",1642253610732,16.2,491.06,491.05,25.52]
["binance-futures","BNBUSDT",1642253670492,8.51,491.01,491.0,50.52]
["binance-futures","BNBUSDT",1642253708458,0.67,491.1,491.09,0.02]
["binance-futures","BNBUSDT",1642253729203,8.86,490.99,490.96,0.71]
["binance-futures","BNBUSDT",1642253772326,3.29,491.08,491.07,1.41]
["binance-futures","BNBUSDT",1642253845397,0.09,491.4,491.39,4.19]
["binance-futures","BNBUSDT",1642253922830,5.15,491.57,491.56,0.35]
["binance-futures","BNBUSDT",1642253958336,1.0,491.58,491.55,0.85]
["binance-futures","BNBUSDT",1642253983086,6.74,491.4,491.39,0.2]
["binance-futures","BNBUSDT",1642254041605,5.77,491.36,491.35,0.02]
["binance-futures","BNBUSDT",1642254087694,4.28,491.52,491.51,24.49]
["binance-futures","BNBUSDT",1642254160880,14.99,491.65,491.64,0.88]
["binance-futures","BNBUSDT",1642254199854,16.2,491.73,491.71,0.16]
["binance-futures","BNBUSDT",1642254250354,0.73,491.74,491.73,3.82]
["binance-futures","BNBUSDT",1642254267668,0.12,491.72,491.71,0.32]
["binance-futures","BNBUSDT",1642254305368,1.0,491.68,491.63,16.2]
["binance-futures","BNBUSDT",1642254360096,0.18,491.86,491.83,9.65]
["binance-futures","BNBUSDT",1642254381757,0.08,491.84,491.83,7.63]
["binance-futures","BNBUSDT",1642254430996,0.11,491.85,491.84,1.0]
["binance-futures","BNBUSDT",1642254442649,0.05,492.09,492.05,4.26]
["binance-futures","BNBUSDT",1642254468924,2.07,492.15,492.13,0.67]
["binance-futures","BNBUSDT",1642254529396,3.82,492.11,492.09,1.0]
["binance-futures","BNBUSDT",1642254598494,0.52,492.4,492.39,4.25]
["binance-futures","BNBUSDT",1642254628185,20.0,492.47,492.46,17.76]
["binance-futures","BNBUSDT",1642254641357,27.0,492.56,492.55,0.2]
["binance-futures","BNBUSDT",1642254671453,37.68,492.42,492.41,2.25]
["binance-futures","BNBUSDT",1642254720618,0.02,492.58,492.57,0.92]
["binance-futures","BNBUSDT",1642254781648,0.33,492.53,492.52,11.3]
["binance-futures","BNBUSDT",1642254814465,0.09,492.14,492.13,11.22]
["binance-futures","BNBUSDT",1642254829473,1.0,492.2,492.19,0.2]
["binance-futures","BNBUSDT",1642254910021,0.4,492.22,492.21,19.02]
["binance-futures","BNBUSDT",1642254930608,2.0,492.35,492.34,1.04]
["binance-futures","BNBUSDT",1642254994319,0.5,492.71,492.64,1.85]
["binance-futures","BNBUSDT",1642255013739,10.21,492.87,492.86,9.94]
["binance-futures","BNBUSDT",1642255047071,10.21,492.65,492.64,4.62]
["binance-futures","BNBUSDT",1642255057991,5.08,492.56,492.55,0.02]
["binance-futures","BNBUSDT",1642255093268,0.06,492.59,492.56,2.0]
["binance-futures","BNBUSDT",1642255140168,2.97,492.92,492.91,1.66]
["binance-futures","BNBUSDT",1642255177636,0.98,492.19,492.18,3.03]
["binance-futures","BNBUSDT",1642255203138,5.22,492.49,492.48,0.32]
["binance-futures","BNBUSDT",1642255210945,4.08,492.11,492.1,5.32]
["binance-futures","BNBUSDT",1642255231263,4.42,492.24,492.21,3.2]
["binance-futures","BNBUSDT",1642255270204,0.96,492.01,492.0,221.35]
["binance-futures","BNBUSDT",1642255314833,0.24,492.28,492.25,29.64]
["binance-futures","BNBUSDT",1642255342377,0.62,491.97,491.94,0.56]
["binance-futures","BNBUSDT",1642255353011,6.99,492.42,492.31,1.0]
["binance-futures","BNBUSDT",1642255421303,27.01,492.9,492.89,9.25]
["binance-futures","BNBUSDT",1642255433439,0.02,492.88,492.87,1.34]
["binance-futures","BNBUSDT",1642255481162,2.0,492.67,492.64,2.22]
["binance-futures","BNBUSDT",1642255502115,1.51,492.9,492.89,56.15]
["binance-futures","BNBUSDT",1642255512332,0.53,492.5,492.48,0.32]
["binance-futures","BNBUSDT",1642255563412,2.9,493.35,493.34,0.44]
["binance-futures","BNBUSDT",1642255575582,31.89,493.27,493.26,0.74]
["binance-futures","BNBUSDT",1642255627291,0.02,492.83,492.82,32.37]
["binance-futures","BNBUSDT",1642255662228,9.18,492.81,492.8,551.87]
["binance-futures","BNBUSDT",1642255712322,0.6,492.65,492.64,11.25]
["binance-futures","BNBUSDT",1642255728512,1.13,492.59,492.58,0.84]
["binance-futures","BNBUSDT",1642255757403,0.05,492.28,492.26,2.97]
["binance-futures","BNBUSDT",1642255805899,2.75,492.15,492.14,0.22]
["binance-futures","BNBUSDT",1642255828392,6.6,492.39,492.38,1.95]
["binance-futures","BNBUSDT",1642255868212,33.16,492.88,492.87,4.95]
["binance-futures","BNBUSDT",1642255898554,59.34,492.46,492.45,2.06]
["binance-futures","BNBUSDT",1642255928206,18.89,492.35,492.34,3.07]
["binance-futures","BNBUSDT",1642255974877,25.31,492.18,492.17,0.2]
["binance-futures","BNBUSDT",1642256011459,10.96,491.88,491.87,0.7]
["binance-futures","BNBUSDT",1642256040550,0.64,492.06,492.05,7.67]
["binance-futures","BNBUSDT",1642256055039,49.76,492.01,492.0,2.83]
["binance-futures","BNBUSDT",1642256130477,0.35,491.51,491.5,13.68]
["binance-futures","BNBUSDT",1642256148818,0.02,491.37,491.36,32.89]
["binance-futures","BNBUSDT",1642256193391,23.59,491.12,491.11,0.21]
["binance-futures","BNBUSDT",1642256220347,16.2,491.24,491.22,0.09]
["binance-futures","BNBUSDT",1642256232827,3.2,491.07,491.06,16.25]
["binance-futures","BNBUSDT",1642256286611,1.81,490.59,490.58,2.69]
["binance-futures","BNBUSDT",1642256297186,7.45,490.54,490.53,0.71]
["binance-futures","BNBUSDT",1642256337535,1.56,490.94,490.93,5.73]
["binance-futures","BNBUSDT",1642256361674,0.35,491.14,491.13,8.36]
["binance-futures","BNBUSDT",1642256414656,2.76,491.66,491.65,7.49]
["binance-futures","BNBUSDT",1642256425572,0.72,491.83,491.82,1.88]
["binance-futures","BNBUSDT",1642256458668,0.69,491.79,491.78,0.02]
["binance-futures","BNBUSDT",1642256504375,16.2,492.32,492.28,2.0]
["binance-futures","BNBUSDT",1642256535526,0.75,492.1,492.09,434.32]
["binance-futures","BNBUSDT",1642256593456,0.04,492.42,492.41,2.14]
["binance-futures","BNBUSDT",1642256605260,8.66,492.5,492.49,11.01]
["binance-futures","BNBUSDT",1642256644269,2.83,492.28,492.27,4.05]
["binance-futures","BNBUSDT",1642256706450,4.6,492.18,492.17,0.25]
["binance-futures","BNBUSDT",1642256747421,1.44,492.46,492.45,2.41]
["binance-futures","BNBUSDT",1642256807405,3.04,492.92,492.91,2.82]
["binance-futures","BNBUSDT",1642256822776,40.29,492.83,492.82,1.13]
["binance-futures","BNBUSDT",1642256890264,0.06,492.96,492.95,27.03]
["binance-futures","BNBUSDT",1642256901196,2.09,493.0,492.99,5.26]
["binance-futures","BNBUSDT",1642256955022,7.66,493.15,493.14,10.16]
["binance-futures","BNBUSDT",1642256988985,0.38,493.41,493.4,4.04]
["binance-futures","BNBUSDT",1642257003399,24.35,493.25,493.24,0.05]
["binance-futures","BNBUSDT",1642257079161,4.41,493.2,493.19,28.62]
["binance-futures","BNBUSDT",1642257093531,0.27,493.36,493.35,4.69]
["binance-futures","BNBUSDT",1642257138950,0.06,492.97,492.96,24.16]
["binance-futures","BNBUSDT",1642257173555,1.9,492.79,492.78,17.0]
["binance-futures","BNBUSDT",1642257238203,16.52,492.8,492.79,0.22]
["binance-futures","BNBUSDT",1642257251387,5.04,492.95,492.94,0.25]
["binance-futures","BNBUSDT",1642257293546,0.58,492.61,492.6,3.99]
["binance-futures","BNBUSDT",1642257361181,3.68,492.78,492.77,0.34]
["binance-futures","BNBUSDT",1642257397295,0.97,492.61,492.58,2.88]
["binance-futures","BNBUSDT",1642257461543,1.97,492.41,492.4,3.03]
["binance-futures","BNBUSDT",1642257497028,8.45,492.74,492.73,0.05]
["binance-futures","BNBUSDT",1642257520097,27.91,492.97,492.96,0.02]
["binance-futures","BNBUSDT",1642257576045,11.97,493.38,493.37,1.19]
["binance-futures","BNBUSDT",1642257602324,0.02,493.62,493.61,1.32]
["binance-futures","BNBUSDT",1642257658675,9.89,493.78,493.77,0.2]
["binance-futures","BNBUSDT",1642257666787,14.54,493.69,493.68,1.08]
["binance-futures","BNBUSDT",1642257712159,2.14,494.35,494.31,6.67]
["binance-futures","BNBUSDT",1642257720825,1.08,494.4,494.39,28.06]
["binance-futures","BNBUSDT",1642257749336,0.95,494.97,494.96,24.97]
["binance-futures","BNBUSDT",1642257766100,16.2,495.72,495.65,0.02]
["binance-futures","BNBUSDT",1642257794972,2.16,495.51,495.46,0.9]
["binance-futures","BNBUSDT",1642257810146,5.15,495.39,495.38,37.7]
["binance-futures","BNBUSDT",1642257820468,8.41,495.49,495.41,0.47]
["binance-futures","BNBUSDT",1642257848655,2.82,495.53,495.47,1.0]
["binance-futures","BNBUSDT",1642257866665,7.33,495.94,495.93,18.85]
["binance-futures","BNBUSDT",1642257898619,3.57,496.11,496.1,25.79]
["binance-futures","BNBUSDT",1642257905594,16.17,496.25,496.21,0.83]
["binance-futures","BNBUSDT",1642257921112,5.44,496.5,496.49,1.0]
["binance-futures","BNBUSDT",1642257950858,8.19,496.49,496.48,0.17]
["binance-futures","BNBUSDT",1642257968826,1.0,496.52,496.47,1.2]
["binance-futures","BNBUSDT",1642258000594,17.22,496.79,496.78,3.09]
["binance-futures","BNBUSDT",1642258007528,1.45,496.83,496.8,3.91]
["binance-futures","BNBUSDT",1642258030141,6.69,496.46,496.45,4.8]
["binance-futures","BNBUSDT",1642258059945,1.45,497.08,496.83,6.52]
["binance-futures","BNBUSDT",1642258076975,3.11,496.79,496.78,29.76]
["binance-futures","BNBUSDT",1642258108366,10.27,497.1,497.09,0.79]
["binance-futures","BNBUSDT",1642258118291,0.92,497.02,496.97,4.26]
["binance-futures","BNBUSDT",1642258163798,2.73,496.72,496.71,1.7]
["binance-futures","BNBUSDT",1642258175076,57.87,496.59,496.58,39.59]
["binance-futures","BNBUSDT",1642258202668,2.23,495.97,495.95,4.7]
["binance-futures","BNBUSDT",1642258218431,2.9,496.24,496.23,1.0]
["binance-futures","BNBUSDT",1642258245491,5.0,495.75,495.74,0.3]
["binance-futures","BNBUSDT",1642258263121,3.1,495.8,495.79,0.73]
["binance-futures","BNBUSDT",1642258272469,4.89,495.87,495.86,15.67]
["binance-futures","BNBUSDT",1642258312429,5.74,495.88,495.87,1.92]
["binance-futures","BNBUSDT",1642258338240,0.47,495.85,495.81,28.92]
["binance-futures","BNBUSDT",1642258382428,0.62,495.81,495.8,8.1]
["binance-futures","BNBUSDT",1642258411871,0.25,496.06,496.05,2.0]
["binance-futures","BNBUSDT",1642258420825,0.4,495.9,495.89,1.71]
["binance-futures","BNBUSDT",1642258463549,6.93,495.6,495.59,3.5]
["binance-futures","BNBUSDT",1642258487920,0.86,495.44,495.4,0.95]
["binance-futures","BNBUSDT",1642258517818,3.85,495.6,495.55,0.39]
["binance-futures","BNBUSDT",1642258531397,15.17,495.42,495.41,3.11]
["binance-futures","BNBUSDT",1642258574554,18.59,496.05,496.03,0.65]
["binance-futures","BNBUSDT",1642258593050,7.59,496.11,496.08,0.02]
["binance-futures","BNBUSDT",1642258619290,0.32,495.92,495.9,0.06]
["binance-futures","BNBUSDT",1642258662996,0.54,496.09,496.08,5.88]
["binance-futures","BNBUSDT",1642258680178,36.7,496.26,496.25,3.26]
["binance-futures","BNBUSDT",1642258735873,1.0,496.07,496.06,4.01]
["binance-futures","BNBUSDT",1642258750461,0.7,496.11,496.1,0.31]
["binance-futures","BNBUSDT",1642258803388,6.86,496.44,496.43,57.28]
["binance-futures","BNBUSDT",1642258819274,1.96,496.52,496.49,2.0]
["binance-futures","BNBUSDT",1642258860577,13.4,496.85,496.84,0.6]
["binance-futures","BNBUSDT",1642258883802,1.44,496.77,496.76,0.14]
["binance-futures","BNBUSDT",1642258897365,5.02,496.7,496.69,0.28]
["binance-futures","BNBUSDT",1642258941844,1.43,496.41,496.4,1.45]
["binance-futures","BNBUSDT",1642258979821,3.47,496.38,496.37,105.61]
["binance-futures","BNBUSDT",1642259041795,0.3,496.58,496.57,0.51]
["binance-futures","BNBUSDT",1642259069288,20.72,496.22,496.21,16.24]
["binance-futures","BNBUSDT",1642259082872,7.1,496.22,496.21,1.72]
["binance-futures","BNBUSDT",1642259141882,0.02,496.13,496.12,0.98]
["binance-futures","BNBUSDT",1642259174874,5.93,495.88,495.87,0.4]
["binance-futures","BNBUSDT",1642259222270,0.2,496.43,496.42,1.88]
["binance-futures","BNBUSDT",1642259235538,37.53,496.5,496.49,11.64]
["binance-futures","BNBUSDT",1642259270084,2.42,496.53,496.52,19.04]
["binance-futures","BNBUSDT",1642259322665,26.44,496.37,496.36,0.42]
["binance-futures","BNBUSDT",1642259356192,17.29,496.51,496.5,0.13]
["binance-futures","BNBUSDT",1642259407648,3.15,496.13,496.12,0.11]
["binance-futures","BNBUSDT",1642259427876,17.92,496.05,496.04,16.66]
["binance-futures","BNBUSDT",1642259500128,0.2,496.44,496.42,10.59]
["binance-futures","BNBUSDT",1642259517833,0.51,496.39,496.38,4.6]
["binance-futures","BNBUSDT",1642259550267,0.14,496.61,496.6,0.48]
["binance-futures","BNBUSDT",1642259601596,2.94,496.9,496.89,8.58]
["binance-futures","BNBUSDT",1642259659178,31.3,497.3,497.29,0.48]
["binance-futures","BNBUSDT",1642259684847,7.85,497.36,497.33,0.62]
["binance-futures","BNBUSDT",1642259699918,2.14,497.2,497.18,1.0]
["binance-futures","BNBUSDT",1642259741277,39.68,497.6,497.59,0.12]
["binance-futures","BNBUSDT",1642259771664,8.16,497.56,497.55,8.44]
["binance-futures","BNBUSDT",1642259808104,0.05,497.58,497.57,0.75]
["binance-futures","BNBUSDT",1642259828580,3.16,497.6,497.59,16.83]
["binance-futures","BNBUSDT",1642259839897,1.0,497.86,497.85,1.01]
["binance-futures","BNBUSDT",1642259882283,24.58,497.44,497.43,13.72]
["binance-futures","BNBUSDT",1642259909908,0.66,497.32,497.31,27.44]
["binance-futures","BNBUSDT",1642259957446,0.9,497.68,497.67,0.83]
["binance-futures","BNBUSDT",1642259973404,9.68,497.64,497.63,3.66]
["binance-futures","BNBUSDT",1642260033299,0.13,497.13,497.1,14.75]
["binance-futures","BNBUSDT",1642260056047,2.04,497.06,497.02,19.71]
["binance-futures","BNBUSDT",1642260070611,2.0,497.2,497.19,0.04]
["binance-futures","BNBUSDT",1642260123612,0.21,497.09,497.08,0.17]
["binance-futures","BNBUSDT",1642260140465,2.59,497.26,497.25,0.08]
["binance-futures","BNBUSDT",1642260204531,0.62,497.03,497.02,22.47]
["binance-futures","BNBUSDT",1642260218874,0.48,497.27,497.25,1.06]
["binance-futures","BNBUSDT",1642260253386,39.39,497.5,497.46,4.73]
["binance-futures","BNBUSDT",1642260306432,3.68,497.28,497.27,1.53]
["binance-futures","BNBUSDT",1642260364092,21.05,497.25,497.24,0.53]
["binance-futures","BNBUSDT",1642260401864,78.32,497.2,497.19,1.95]
["binance-futures","BNBUSDT",1642260418498,11.19,497.13,497.12,0.48]
["binance-futures","BNBUSDT",1642260472617,0.07,497.15,497.14,9.33]
["binance-futures","BNBUSDT",1642260500417,2.73,496.81,496.8,0.2]
["binance-futures","BNBUSDT",1642260543646,0.89,497.01,496.98,4.2]
["binance-futures","BNBUSDT",1642260574185,39.34,497.01,497.0,25.31]
["binance-futures","BNBUSDT",1642260595021,0.3,496.97,496.96,14.54]
["binance-futures","BNBUSDT",1642260641691,27.04,496.7,496.69,8.81]
["binance-futures","BNBUSDT",1642260676840,1.8,497.0,496.99,5.77]
["binance-futures","BNBUSDT",1642260731676,6.56,497.1,497.09,2.47]
["binance-futures","BNBUSDT",1642260750547,1.87,497.13,497.12,11.05]
["binance-futures","BNBUSDT",1642260828286,10.77,497.54,497.53,2.22]
["binance-futures","BNBUSDT",1642260836248,0.08,497.77,497.76,23.89]
["binance-futures","BNBUSDT",1642260858279,4.44,497.7,497.67,0.03]
["binance-futures","BNBUSDT",1642260901213,0.13,497.61,497.6,20.39]
["binance-futures","BNBUSDT",1642260913140,4.26,497.56,497.55,1.3]
["binance-futures","BNBUSDT",1642260974430,0.29,497.95,497.94,2.75]
["binance-futures","BNBUSDT",1642260984937,28.15,497.93,497.92,0.15]
["binance-futures","BNBUSDT",1642261010306,2.54,498.18,498.17,3.04]
["binance-futures","BNBUSDT",1642261052601,0.47,498.18,498.17,0.32]
["binance-futures","BNBUSDT",1642261095093,0.98,498.33,498.3,2.44]
["binance-futures","BNBUSDT",1642261129448,7.75,498.34,498.33,3.91]
["binance-futures","BNBUSDT",1642261146565,38.72,498.35,498.34,2.37]
["binance-futures","BNBUSDT",1642261212743,0.13,498.28,498.27,1.3]
["binance-futures","BNBUSDT",1642261246284,0.08,498.43,498.42,4.04]
["binance-futures","BNBUSDT",1642261288738,29.68,498.95,498.94,6.26]
["binance-futures","BNBUSDT",1642261311929,1.09,498.89,498.88,16.88]
["binance-futures","BNBUSDT",1642261324646,0.2,498.95,498.94,0.06]
["binance-futures","BNBUSDT",1642261355637,4.4,499.05,499.04,0.09]
["binance-futures","BNBUSDT",1642261372774,26.92,499.43,499.42,21.28]
["binance-futures","BNBUSDT",1642261404861,9.74,498.97,498.94,0.4]
["binance-futures","BNBUSDT",1642261424880,6.85,498.94,498.93,1.86]
["binance-futures","BNBUSDT",1642261461918,0.02,499.01,498.99,2.89]
["binance-futures","BNBUSDT",1642261474595,0.25,499.04,499.03,2.18]
["binance-futures","BNBUSDT",1642261517370,0.06,499.15,499.14,0.6]
["binance-futures","BNBUSDT",1642261543064,0.92,499.25,499.24,0.5]
["binance-futures","BNBUSDT",1642261574569,3.36,499.41,499.4,0.07]
["binance-futures","BNBUSDT",1642261597107,15.82,499.7,499.69,51.17]
["binance-futures","BNBUSDT",1642261607957,2.86,499.69,499.68,8.24]
["binance-futures","BNBUSDT",1642261627431,16.2,499.55,499.5,8.13]
["binance-futures","BNBUSDT",1642261659317,0.2,499.69,499.67,7.6]
["binance-futures","BNBUSDT",1642261698483,2.52,499.6,499.59,2.16]
["binance-futures","BNBUSDT",1642261725825,0.15,499.45,499.44,3.23]
["binance-futures","BNBUSDT",1642261741933,0.1,499.41,499.4,5.94]
["binance-futures","BNBUSDT",1642261795289,4.88,499.47,499.46,62.77]
["binance-futures","BNBUSDT",1642261822450,5.61,499.86,499.85,0.47]
["binance-futures","BNBUSDT",1642261861145,0.47,499.49,499.41,0.63]
["binance-futures","BNBUSDT",1642261875386,0.2,499.81,499.8,2.56]
["binance-futures","BNBUSDT",1642261884481,8.11,499.95,499.9,7.01]
["binance-futures","BNBUSDT",1642261915978,24.74,499.75,499.74,0.71]
["binance-futures","BNBUSDT",1642261939268,0.55,499.85,499.84,5.07]
["binance-futures","BNBUSDT",1642261980157,2.69,499.53,499.52,15.0]
["binance-futures","BNBUSDT",1642262000788,23.08,499.26,499.24,0.06]
["binance-futures","BNBUSDT",1642262039265,52.35,499.12,499.11,0.25]
["binance-futures","BNBUSDT",1642262050017,0.44,499.13,499.11,0.54]
["binance-futures","BNBUSDT",1642262075704,0.04,499.11,499.1,9.05]
["binance-futures","BNBUSDT",1642262105537,29.22,498.63,498.62,0.36]
["binance-futures","BNBUSDT",1642262143597,0.06,498.82,498.81,6.43]
["binance-futures","BNBUSDT",1642262172349,28.52,499.03,499.02,3.17]
["binance-futures","BNBUSDT",1642262185946,0.31,498.93,498.92,4.74]
["binance-futures","BNBUSDT",1642262219382,18.51,498.88,498.87,1.11]
["binance-futures","BNBUSDT",1642262265576,1.1,498.49,498.48,0.7]
["binance-futures","BNBUSDT",1642262302115,0.89,498.44,498.42,4.09]
["binance-futures","BNBUSDT",1642262328201,0.06,498.58,498.57,1.52]
["binance-futures","BNBUSDT",1642262338598,0.7,498.69,498.68,1.3]
["binance-futures","BNBUSDT",1642262396325,1.67,499.09,499.08,0.98]
["binance-futures","BNBUSDT",1642262404664,2.95,499.93,499.33,0.51]
["binance-futures","BNBUSDT",1642262440420,17.92,499.29,499.28,0.95]
["binance-futures","BNBUSDT",1642262462731,0.94,499.17,499.16,0.59]
["binance-futures","BNBUSDT",1642262497270,0.39,498.32,498.31,18.72]
["binance-futures","BNBUSDT",1642262506948,12.06,498.46,498.45,11.09]
["binance-futures","BNBUSDT",1642262521584,8.32,497.53,497.49,1.72]
["binance-futures","BNBUSDT",1642262548249,0.05,497.44,497.43,2.88]
["binance-futures","BNBUSDT",1642262571798,7.34,497.55,497.53,12.18]
["binance-futures","BNBUSDT",1642262616018,3.62,497.8,497.79,3.39]
["binance-futures","BNBUSDT",1642262629128,16.75,498.15,498.14,1.25]
["binance-futures","BNBUSDT",1642262653589,4.33,498.37,498.36,1.88]
["binance-futures","BNBUSDT",1642262708675,3.88,497.89,497.88,26.53]
["binance-futures","BNBUSDT",1642262747262,0.8,498.1,498.09,4.32]
["binance-futures","BNBUSDT",1642262774839,27.94,498.23,498.22,0.2]
["binance-futures","BNBUSDT",1642262785508,1.19,498.23,498.21,1.3]
["binance-futures","BNBUSDT",1642262814549,6.78,498.19,498.18,0.19]
["binance-futures","BNBUSDT",1642262865431,1.3,497.78,497.73,1.0]
["binance-futures","BNBUSDT",1642262915302,4.08,497.74,497.73,0.04]
["binance-futures","BNBUSDT",1642262946210,15.97,498.05,498.04,1.05]
["binance-futures","BNBUSDT",1642262964262,0.57,497.74,497.73,0.52]
["binance-futures","BNBUSDT",1642263034994,1.29,497.74,497.73,24.39]
["binance-futures","BNBUSDT",1642263059060,3.05,497.85,497.84,33.59]
["binance-futures","BNBUSDT",1642263106920,55.93,498.22,498.21,4.87]
["binance-futures","BNBUSDT",1642263132211,0.09,498.28,498.24,4.51]
["binance-futures","BNBUSDT",1642263185021,0.04,498.39,498.35,2.09]
["binance-futures","BNBUSDT",1642263201156,5.56,498.46,498.45,0.77]
["binance-futures","BNBUSDT",1642263242715,32.91,498.5,498.49,5.01]
["binance-futures","BNBUSDT",1642263303202,17.65,498.51,498.5,0.8]
["binance-futures","BNBUSDT",1642263342321,0.17,498.39,498.38,29.41]
["binance-futures","BNBUSDT",1642263402652,293.79,498.5,498.48,3.43]
["binance-futures","BNBUSDT",1642263418683,8.4,498.48,498.47,55.05]
["binance-futures","BNBUSDT",1642263449945,0.36,498.79,498.78,99.65]
["binance-futures","BNBUSDT",1642263507204,0.23,498.93,498.92,3.58]
["binance-futures","BNBUSDT",1642263572828,0.82,499.01,499.0,4.33]
["binance-futures","BNBUSDT",1642263602478,3.39,498.67,498.66,1.28]
["binance-futures","BNBUSDT",1642263615285,1.58,498.54,498.52,4.39]
["binance-futures","BNBUSDT",1642263645289,14.45,498.25,498.24,0.26]
["binance-futures","BNBUSDT",1642263690164,0.45,497.86,497.85,19.14]
["binance-futures","BNBUSDT",1642263737866,0.77,498.07,498.06,15.67]
["binance-futures","BNBUSDT",1642263778196,30.33,498.07,498.06,5.01]
["binance-futures","BNBUSDT",1642263793215,1.41,498.19,498.18,3.19]
["binance-futures","BNBUSDT",1642263876182,1.3,498.67,498.65,7.29]
["binance-futures","BNBUSDT",1642263899859,10.24,498.65,498.64,2.15]
["binance-futures","BNBUSDT",1642263967302,1.96,498.43,498.42,0.22]
["binance-futures","BNBUSDT",1642264006714,0.57,498.04,498.03,17.2]
["binance-futures","BNBUSDT",1642264056598,1.3,497.81,497.8,3.7]
["binance-futures","BNBUSDT",1642264070184,0.29,497.91,497.87,8.8]
["binance-futures","BNBUSDT",1642264102389,9.72,498.01,498.0,5.07]
["binance-futures","BNBUSDT",1642264156401,0.06,498.42,498.41,11.1]
["binance-futures","BNBUSDT",1642264188976,1.28,499.07,499.06,0.02]
["binance-futures","BNBUSDT",1642264241742,0.19,499.11,499.1,1.3]
["binance-futures","BNBUSDT",1642264259240,27.51,499.2,499.19,11.32]
["binance-futures","BNBUSDT",1642264290970,19.48,498.89,498.88,0.95]
["binance-futures","BNBUSDT",1642264342481,5.72,499.39,499.38,0.95]
["binance-futures","BNBUSDT",1642264392045,32.35,499.35,499.34,1.42]
["binance-futures","BNBUSDT",1642264423189,0.06,499.16,499.15,2.68]
["binance-futures","BNBUSDT",1642264440527,24.84,499.16,499.15,7.49]
["binance-futures","BNBUSDT",1642264519144,9.53,499.36,499.35,21.17]
["binance-futures","BNBUSDT",1642264530766,3.35,499.42,499.41,64.92]
["binance-futures","BNBUSDT",1642264588577,19.59,499.42,499.41,20.17]
["binance-futures","BNBUSDT",1642264627475,1.3,499.6,499.59,26.5]
["binance-futures","BNBUSDT",1642264650557,24.43,499.66,499.65,12.76]
["binance-futures","BNBUSDT",1642264730055,9.95,499.68,499.67,1.05]
["binance-futures","BNBUSDT",1642264741927,1.28,499.53,499.51,0.99]
["binance-futures","BNBUSDT",1642264805008,1.75,499.5,499.49,1.05]
["binance-futures","BNBUSDT",1642264835744,0.51,499.68,499.67,0.08]
["binance-futures","BNBUSDT",1642264903675,0.21,499.6,499.59,29.16]
["binance-futures","BNBUSDT",1642264925005,0.04,499.76,499.73,0.64]
["binance-futures","BNBUSDT",1642264964455,0.36,499.47,499.46,5.93]
["binance-futures","BNBUSDT",1642265024212,0.2,499.54,499.53,18.39]
["binance-futures","BNBUSDT",1642265059968,0.06,499.54,499.53,43.85]
["binance-futures","BNBUSDT",1642265132645,7.94,499.5,499.49,0.03]
["binance-futures","BNBUSDT",1642265157287,1.7,499.45,499.44,1.22]
["binance-futures","BNBUSDT",1642265192927,7.33,499.41,499.4,6.58]
["binance-futures","BNBUSDT",1642265261549,21.88,499.15,499.14,0.67]
["binance-futures","BNBUSDT",1642265293563,6.91,498.68,498.67,1.07]
["binance-futures","BNBUSDT",1642265343663,2.1,499.07,499.04,2.15]
["binance-futures","BNBUSDT",1642265358972,2.86,499.04,499.03,42.9]
["binance-futures","BNBUSDT",1642265445649,0.55,499.1,499.09,3.19]
["binance-futures","BNBUSDT",1642265462229,11.24,499.23,499.22,22.09]
["binance-futures","BNBUSDT",1642265524043,9.05,499.27,499.26,19.33]
["binance-futures","BNBUSDT",1642265561286,37.19,499.07,499.06,11.54]
["binance-futures","BNBUSDT",1642265585744,33.41,499.07,499.06,15.08]
["binance-futures","BNBUSDT",1642265699580,31.48,498.97,498.96,11.63]
["binance-futures","BNBUSDT",1642265713319,51.69,498.73,498.72,8.55]
["binance-futures","BNBUSDT",1642265781647,1.14,498.68,498.67,4.5]
["binance-futures","BNBUSDT",1642265823411,2.44,498.65,498.6,9.31]
["binance-futures","BNBUSDT",1642265900559,0.54,498.74,498.73,41.96]
["binance-futures","BNBUSDT",1642265923287,4.82,498.66,498.64,1.3]
["binance-futures","BNBUSDT",1642265971777,16.81,498.53,498.52,2.58]
["binance-futures","BNBUSDT",1642266030366,16.04,498.55,498.54,2.97]
["binance-futures","BNBUSDT",1642266068626,0.11,498.58,498.57,26.21]
["binance-futures","BNBUSDT",1642266116662,15.04,498.11,498.1,0.71]
["binance-futures","BNBUSDT",1642266132889,0.66,498.41,498.4,0.23]
["binance-futures","BNBUSDT",1642266172050,3.24,498.72,498.71,3.06]
["binance-futures","BNBUSDT",1642266246521,22.54,498.46,498.45,6.0]
["binance-futures","BNBUSDT",1642266279585,26.91,498.15,498.14,0.16]
["binance-futures","BNBUSDT",1642266313681,29.97,498.01,498.0,29.03]
["binance-futures","BNBUSDT",1642266350314,1.3,497.68,497.67,1.76]
["binance-futures","BNBUSDT",1642266427257,20.62,497.55,497.54,47.61]
["binance-futures","BNBUSDT",1642266447995,2.81,497.49,497.48,15.02]
["binance-futures","BNBUSDT",1642266495665,6.96,496.99,496.98,0.46]
["binance-futures","BNBUSDT",1642266518056,0.3,496.42,496.39,6.6]
["binance-futures","BNBUSDT",1642266529196,0.62,496.31,496.3,0.45]
["binance-futures","BNBUSDT",1642266570877,3.74,495.71,495.7,46.18]
["binance-futures","BNBUSDT",1642266579263,1.3,495.85,495.84,1.06]
["binance-futures","BNBUSDT",1642266611566,7.32,495.91,495.9,14.33]
["binance-futures","BNBUSDT",1642266630812,1.3,496.24,496.22,6.08]
["binance-futures","BNBUSDT",1642266673447,17.34,496.42,496.41,3.0]
["binance-futures","BNBUSDT",1642266698058,13.88,496.93,496.92,2.99]
["binance-futures","BNBUSDT",1642266717562,2.86,496.79,496.78,20.04]
["binance-futures","BNBUSDT",1642266782155,0.79,496.86,496.85,2.72]
["binance-futures","BNBUSDT",1642266827285,28.05,496.78,496.77,1.73]
["binance-futures","BNBUSDT",1642266885339,11.83,497.06,497.05,3.28]
["binance-futures","BNBUSDT",1642266900763,3.21,496.69,496.68,7.72]
["binance-futures","BNBUSDT",1642266929575,0.57,497.15,497.13,3.54]
["binance-futures","BNBUSDT",1642266978244,238.98,497.5,497.49,34.13]
["binance-futures","BNBUSDT",1642267002064,0.02,497.25,497.22,3.49]
["binance-futures","BNBUSDT",1642267048965,0.52,497.18,497.17,4.1]
["binance-futures","BNBUSDT",1642267066517,3.4,497.26,497.25,6.25]
["binance-futures","BNBUSDT",1642267135276,9.24,497.25,497.24,43.43]
["binance-futures","BNBUSDT",1642267153812,1.3,497.56,497.55,0.67]
["binance-futures","BNBUSDT",1642267219020,6.36,497.46,497.45,8.35]
["binance-futures","BNBUSDT",1642267265404,15.74,497.34,497.33,32.91]
["binance-futures","BNBUSDT",1642267339464,4.57,497.37,497.36,24.34]
["binance-futures","BNBUSDT",1642267376282,0.68,497.8,497.79,31.32]
["binance-futures","BNBUSDT",1642267395128,1.04,497.82,497.81,2.84]
["binance-futures","BNBUSDT",1642267464592,16.29,497.97,497.96,2.51]
["binance-futures","BNBUSDT",1642267499608,2.5,498.23,498.22,2.58]
["binance-futures","BNBUSDT",1642267567348,13.85,497.75,497.74,12.41]
["binance-futures","BNBUSDT",1642267604443,4.61,497.58,497.57,80.23]
["binance-futures","BNBUSDT",1642267623348,6.84,497.6,497.59,4.7]
["binance-futures","BNBUSDT",1642267691559,0.38,497.88,497.87,81.27]
["binance-futures","BNBUSDT",1642267734248,71.08,497.99,497.98,35.67]
["binance-futures","BNBUSDT",1642267786194,2.25,497.85,497.84,2.01]
["binance-futures","BNBUSDT",1642267801768,1.25,497.67,497.66,21.34]
["binance-futures","BNBUSDT",1642267828363,3.86,498.01,498.0,1.92]
["binance-futures","BNBUSDT",1642267891789,0.45,498.0,497.99,48.94]
["binance-futures","BNBUSDT",1642267919364,5.25,497.85,497.84,0.92]
["binance-futures","BNBUSDT",1642267984959,1.38,497.72,497.71,7.72]
["binance-futures","BNBUSDT",1642268015956,6.06,497.68,497.67,71.06]
["binance-futures","BNBUSDT",1642268081081,0.8,497.04,497.03,2.91]
["binance-futures","BNBUSDT",1642268103631,0.25,497.15,497.14,27.45]
["binance-futures","BNBUSDT",1642268149116,3.51,497.34,497.33,3.76]
["binance-futures","BNBUSDT",1642268213644,17.87,497.24,497.23,51.31]
["binance-futures","BNBUSDT",1642268289470,7.42,497.21,497.2,35.48]
["binance-futures","BNBUSDT",1642268340518,5.92,497.13,497.12,5.96]
["binance-futures","BNBUSDT",1642268364476,0.73,497.03,497.02,46.27]
["binance-futures","BNBUSDT",1642268425198,0.48,496.68,496.67,21.97]
["binance-futures","BNBUSDT",1642268464131,0.02,496.84,496.83,1.99]
["binance-futures","BNBUSDT",1642268529794,4.77,497.0,496.99,34.51]
["binance-futures","BNBUSDT",1642268580326,8.8,496.79,496.78,21.73]
["binance-futures","BNBUSDT",1642268602482,17.23,496.79,496.78,44.16]
["binance-futures","BNBUSDT",1642268670012,10.86,496.97,496.96,5.27]
["binance-futures","BNBUSDT",1642268711183,2.52,496.99,496.98,5.54]
["binance-futures","BNBUSDT",1642268762542,5.34,497.51,497.5,2.22]
["binance-futures","BNBUSDT",1642268774212,17.9,497.28,497.27,7.99]
["binance-futures","BNBUSDT",1642268823379,1.38,497.33,497.32,1.32]
["binance-futures","BNBUSDT",1642268836242,0.72,497.19,497.18,2.93]
["binance-futures","BNBUSDT",1642268860408,3.2,496.78,496.77,5.1]
["binance-futures","BNBUSDT",1642268903222,6.21,496.61,496.56,4.15]
["binance-futures","BNBUSDT",1642268944289,16.42,496.59,496.58,0.12]
["binance-futures","BNBUSDT",1642268984294,0.77,496.98,496.97,0.15]
["binance-futures","BNBUSDT",1642269000598,0.12,496.92,496.91,3.32]
["binance-futures","BNBUSDT",1642269036238,16.05,497.03,497.02,0.11]
["binance-futures","BNBUSDT",1642269093866,2.35,497.6,497.59,2.39]
["binance-futures","BNBUSDT",1642269151298,0.14,497.39,497.38,69.85]
["binance-futures","BNBUSDT",1642269184090,4.36,497.45,497.44,0.2]
["binance-futures","BNBUSDT",1642269202772,3.36,497.51,497.5,21.42]
["binance-futures","BNBUSDT",1642269278035,18.8,497.31,497.3,1.22]
["binance-futures","BNBUSDT",1642269318702,0.81,497.26,497.25,11.9]
["binance-futures","BNBUSDT",1642269390270,41.25,496.84,496.83,52.69]
["binance-futures","BNBUSDT",1642269428039,3.2,496.63,496.62,4.1]
["binance-futures","BNBUSDT",1642269444389,0.02,496.66,496.65,1.86]
["binance-futures","BNBUSDT",1642269499078,12.81,496.56,496.55,3.29]
["binance-futures","BNBUSDT",1642269529555,5.41,496.79,496.78,0.07]
["binance-futures","BNBUSDT",1642269603913,0.87,496.55,496.54,4.11]
["binance-futures","BNBUSDT",1642269613938,2.51,496.66,496.65,0.2]
["binance-futures","BNBUSDT",1642269673759,3.86,496.63,496.62,8.43]
["binance-futures","BNBUSDT",1642269690365,2.75,496.47,496.46,2.98]
["binance-futures","BNBUSDT",1642269714493,3.44,496.23,496.22,45.57]
["binance-futures","BNBUSDT",1642269769811,20.05,496.44,496.43,30.13]
["binance-futures","BNBUSDT",1642269788879,0.1,496.52,496.51,6.66]
["binance-futures","BNBUSDT",1642269840389,6.56,496.41,496.4,3.03]
["binance-futures","BNBUSDT",1642269880962,4.54,496.7,496.69,5.27]
["binance-futures","BNBUSDT",1642269916608,0.35,496.38,496.37,2.19]
["binance-futures","BNBUSDT",1642269970353,4.84,496.46,496.45,6.04]
["binance-futures","BNBUSDT",1642270029296,1.29,496.22,496.21,7.04]
["binance-futures","BNBUSDT",1642270064239,4.79,496.49,496.46,8.55]
["binance-futures","BNBUSDT",1642270087666,0.53,496.44,496.43,2.01]
["binance-futures","BNBUSDT",1642270141582,0.02,496.19,496.18,2.96]
["binance-futures","BNBUSDT",1642270182821,2.88,496.35,496.34,1.0]
["binance-futures","BNBUSDT",1642270249728,3.0,496.59,496.52,9.97]
["binance-futures","BNBUSDT",1642270293527,4.31,496.47,496.46,12.69]
["binance-futures","BNBUSDT",1642270312482,0.04,496.34,496.33,2.13]
["binance-futures","BNBUSDT",1642270374551,11.14,496.11,496.1,1.07]
["binance-futures","BNBUSDT",1642270410245,2.61,496.11,496.1,5.51]
["binance-futures","BNBUSDT",1642270462163,26.05,496.2,496.19,1.86]
["binance-futures","BNBUSDT",1642270506240,4.2,496.23,496.22,0.78]
["binance-futures","BNBUSDT",1642270562402,0.62,496.38,496.37,19.97]
["binance-futures","BNBUSDT",1642270575565,1.32,496.75,496.74,1.34]
["binance-futures","BNBUSDT",1642270603025,25.34,496.75,496.74,0.03]
["binance-futures","BNBUSDT",1642270664956,1.0,496.69,496.68,49.38]
["binance-futures","BNBUSDT",1642270683783,11.81,496.89,496.88,0.7]
["binance-futures","BNBUSDT",1642270760692,3.28,496.87,496.86,2.5]
["binance-futures","BNBUSDT",1642270783725,9.17,497.01,497.0,0.04]
["binance-futures","BNBUSDT",1642270821689,0.14,497.0,496.99,3.86]
["binance-futures","BNBUSDT",1642270878805,0.51,497.53,497.51,33.47]
["binance-futures","BNBUSDT",1642270946303,24.39,497.01,497.0,0.49]
["binance-futures","BNBUSDT",1642270990643,0.89,497.23,497.22,0.43]
["binance-futures","BNBUSDT",1642271014129,33.95,497.16,497.15,0.03]
["binance-futures","BNBUSDT",1642271082036,3.77,497.4,497.39,0.06]
["binance-futures","BNBUSDT",1642271125954,0.2,497.06,497.05,4.05]
["binance-futures","BNBUSDT",1642271188530,3.3,497.4,497.39,5.49]
["binance-futures","BNBUSDT",1642271243455,1.01,497.23,497.22,25.26]
["binance-futures","BNBUSDT",1642271267781,8.91,497.34,497.33,2.5]
["binance-futures","BNBUSDT",1642271338504,1.23,497.02,497.01,0.95]
["binance-futures","BNBUSDT",1642271388215,6.83,497.21,497.2,0.22]
["binance-futures","BNBUSDT",1642271461741,10.65,497.5,497.49,5.96]
["binance-futures","BNBUSDT",1642271506451,1.18,497.28,497.27,39.34]
["binance-futures","BNBUSDT",1642271576552,21.47,497.75,497.74,1.97]
["binance-futures","BNBUSDT",1642271593080,0.44,497.92,497.89,2.64]
["binance-futures","BNBUSDT",1642271632621,2.84,497.78,497.77,32.06]
["binance-futures","BNBUSDT",1642271727396,6.42,497.85,497.84,0.4]
["binance-futures","BNBUSDT",1642271813449,22.52,497.74,497.73,15.99]
["binance-futures","BNBUSDT",1642271870386,10.86,497.49,497.48,0.29]
["binance-futures","BNBUSDT",1642271904414,4.2,497.49,497.48,7.06]
["binance-futures","BNBUSDT",1642271957640,36.39,497.51,497.5,57.75]
["binance-futures","BNBUSDT",1642272047172,33.97,497.69,497.68,0.09]
["binance-futures","BNBUSDT",1642272107008,1.0,498.55,498.54,5.91]
["binance-futures","BNBUSDT",1642272144221,0.34,498.27,498.23,2.0]
["binance-futures","BNBUSDT",1642272159787,8.56,498.34,498.33,0.94]
["binance-futures","BNBUSDT",1642272240406,17.61,498.44,498.43,25.77]
["binance-futures","BNBUSDT",1642272280906,2.75,498.37,498.36,1.0]
["binance-futures","BNBUSDT",1642272349261,3.05,497.94,497.93,17.84]
["binance-futures","BNBUSDT",1642272402930,26.38,498.04,498.03,21.1]
["binance-futures","BNBUSDT",1642272428242,18.95,497.79,497.78,12.03]
["binance-futures","BNBUSDT",1642272496734,1.72,497.95,497.94,2.89]
["binance-futures","BNBUSDT",1642272538338,1.76,497.85,497.84,18.56]
["binance-futures","BNBUSDT",1642272612144,6.67,497.61,497.6,5.1]
["binance-futures","BNBUSDT",1642272653081,7.62,497.46,497.45,29.26]
["binance-futures","BNBUSDT",1642272709297,5.63,497.55,497.54,4.98]
["binance-futures","BNBUSDT",1642272731057,1.24,497.63,497.62,22.29]
["binance-futures","BNBUSDT",1642272769502,2.11,497.74,497.73,0.2]
["binance-futures","BNBUSDT",1642272849321,0.98,497.8,497.79,0.16]
["binance-futures","BNBUSDT",1642272923605,51.56,498.05,498.04,0.15]
["binance-futures","BNBUSDT",1642272968148,2.68,498.1,498.09,8.02]
["binance-futures","BNBUSDT",1642273017160,6.26,497.9,497.89,0.2]
["binance-futures","BNBUSDT",1642273030767,7.67,497.88,497.87,10.53]
["binance-futures","BNBUSDT",1642273104524,38.33,497.83,497.82,0.98]
["binance-futures","BNBUSDT",1642273181633,19.06,497.68,497.67,0.06]
["binance-futures","BNBUSDT",1642273214756,2.93,497.72,497.71,20.92]
["binance-futures","BNBUSDT",1642273231161,19.82,497.54,497.53,0.05]
["binance-futures","BNBUSDT",1642273316071,0.31,497.85,497.82,1.65]
["binance-futures","BNBUSDT",1642273331844,5.5,497.73,497.72,2.35]
["binance-futures","BNBUSDT",1642273419444,0.2,497.76,497.75,0.56]
["binance-futures","BNBUSDT",1642273463335,1.0,497.86,497.84,0.02]
["binance-futures","BNBUSDT",1642273485208,2.93,497.74,497.73,14.47]
["binance-futures","BNBUSDT",1642273570579,0.49,497.78,497.77,53.07]
["binance-futures","BNBUSDT",1642273610831,1.07,498.05,498.04,26.85]
["binance-futures","BNBUSDT",1642273678417,4.97,497.9,497.89,21.53]
["binance-futures","BNBUSDT",1642273716302,3.13,497.86,497.85,8.45]
["binance-futures","BNBUSDT",1642273792245,3.42,498.09,498.08,0.46]
["binance-futures","BNBUSDT",1642273807930,1.95,498.34,498.33,1.05]
["binance-futures","BNBUSDT",1642273848556,4.96,498.38,498.37,36.6]
["binance-futures","BNBUSDT",1642273905069,3.62,498.41,498.4,55.3]
["binance-futures","BNBUSDT",1642273964191,0.04,498.28,498.27,1.4]
["binance-futures","BNBUSDT",1642274005696,6.01,498.25,498.24,52.5]
["binance-futures","BNBUSDT",1642274031088,4.14,498.28,498.27,19.86]
["binance-futures","BNBUSDT",1642274097464,0.08,497.92,497.91,3.74]
["binance-futures","BNBUSDT",1642274159489,43.51,498.18,498.17,15.69]
["binance-futures","BNBUSDT",1642274228888,8.73,498.25,498.24,6.01]
["binance-futures","BNBUSDT",1642274271582,6.18,498.5,498.49,0.44]
["binance-futures","BNBUSDT",1642274291956,3.1,498.4,498.39,0.02]
["binance-futures","BNBUSDT",1642274377713,0.65,498.06,498.05,0.36]
["binance-futures","BNBUSDT",1642274403670,6.16,498.16,498.15,4.94]
["binance-futures","BNBUSDT",1642274483529,0.07,498.39,498.38,23.17]
["binance-futures","BNBUSDT",1642274529014,2.36,498.51,498.5,20.82]
["binance-futures","BNBUSDT",1642274599016,63.95,498.3,498.29,0.36]
["binance-futures","BNBUSDT",1642274619401,5.11,498.27,498.26,0.38]
["binance-futures","BNBUSDT",1642274660875,60.06,498.27,498.26,2.14]
["binance-futures","BNBUSDT",1642274746313,21.98,498.16,498.15,4.24]
["binance-futures","BNBUSDT",1642274792515,13.1,498.34,498.33,111.66]
["binance-futures","BNBUSDT",1642274871725,26.64,498.34,498.33,84.34]
["binance-futures","BNBUSDT",1642274889950,10.09,498.31,498.3,1.06]
["binance-futures","BNBUSDT",1642274940112,31.32,498.43,498.42,46.15]
["binance-futures","BNBUSDT",1642275011992,30.33,498.33,498.32,1.77]
["binance-futures","BNBUSDT",1642275057416,2.67,498.34,498.33,118.47]
["binance-futures","BNBUSDT",1642275131607,19.89,498.65,498.64,7.16]
["binance-futures","BNBUSDT",1642275153325,7.25,498.65,498.64,66.37]
["binance-futures","BNBUSDT",1642275263594,1.42,498.68,498.67,5.51]
["binance-futures","BNBUSDT",1642275285902,6.42,498.67,498.66,1.51]
["binance-futures","BNBUSDT",1642275385186,19.31,498.61,498.6,22.14]
["binance-futures","BNBUSDT",1642275439631,2.75,498.67,498.64,2.0]
["binance-futures","BNBUSDT",1642275458619,0.2,498.59,498.58,1.0]
["binance-futures","BNBUSDT",1642275562291,6.58,498.43,498.42,3.13]
["binance-futures","BNBUSDT",1642275587858,4.16,498.28,498.27,6.67]
["binance-futures","BNBUSDT",1642275677345,2.73,498.66,498.65,0.41]
["binance-futures","BNBUSDT",1642275740955,3.66,498.86,498.85,10.49]
["binance-futures","BNBUSDT",1642275831972,0.29,498.85,498.84,9.72]
["binance-futures","BNBUSDT",1642275854106,1.6,498.87,498.86,1.93]
["binance-futures","BNBUSDT",1642275901417,21.89,498.96,498.91,2.66]
["binance-futures","BNBUSDT",1642275957761,6.97,499.39,499.38,3.52]
["binance-futures","BNBUSDT",1642275989611,0.48,499.33,499.32,29.1]
["binance-futures","BNBUSDT",1642276035810,1.94,499.24,499.22,11.99]
["binance-futures","BNBUSDT",1642276047433,2.52,499.08,499.07,0.51]
["binance-futures","BNBUSDT",1642276086209,11.63,498.71,498.7,4.63]
["binance-futures","BNBUSDT",1642276126564,11.39,497.12,497.01,1.0]
["binance-futures","BNBUSDT",1642276141173,3.61,496.46,496.42,35.0]
["binance-futures","BNBUSDT",1642276172838,2.66,497.81,497.77,6.41]
["binance-futures","BNBUSDT",1642276188523,0.31,497.76,497.75,49.82]
["binance-futures","BNBUSDT",1642276260688,1.79,497.96,497.95,3.0]
["binance-futures","BNBUSDT",1642276288589,17.06,497.71,497.7,1.0]
["binance-futures","BNBUSDT",1642276338459,5.03,497.5,497.49,1.63]
["binance-futures","BNBUSDT",1642276372657,1.43,497.32,497.31,4.28]
["binance-futures","BNBUSDT",1642276388809,1.0,497.3,497.29,14.87]
["binance-futures","BNBUSDT",1642276452141,0.12,495.52,495.43,1.07]
["binance-futures","BNBUSDT",1642276458658,14.94,495.23,495.16,3.97]
["binance-futures","BNBUSDT",1642276482432,1.38,494.93,494.89,1.27]
["binance-futures","BNBUSDT",1642276494219,1.72,494.38,494.35,0.12]
["binance-futures","BNBUSDT",1642276515666,15.62,493.8,493.79,3.64]
["binance-futures","BNBUSDT",1642276521891,26.76,495.43,495.42,24.64]
["binance-futures","BNBUSDT",1642276538683,0.94,495.57,495.51,12.5]
["binance-futures","BNBUSDT",1642276575751,9.01,495.86,495.85,1.69]
["binance-futures","BNBUSDT",1642276608606,0.68,496.31,496.26,0.95]
["binance-futures","BNBUSDT",1642276656638,14.55,497.05,497.02,2.68]
["binance-futures","BNBUSDT",1642276676651,0.65,497.06,497.05,0.45]
["binance-futures","BNBUSDT",1642276713273,0.2,496.94,496.9,0.5]
["binance-futures","BNBUSDT",1642276777259,14.57,496.85,496.84,24.42]
["binance-futures","BNBUSDT",1642276806894,0.02,497.02,497.01,0.2]
["binance-futures","BNBUSDT",1642276838279,4.58,497.11,497.1,1.74]
["binance-futures","BNBUSDT",1642276852996,96.76,497.26,497.25,10.48]
["binance-futures","BNBUSDT",1642276918678,0.84,497.03,497.02,1.66]
["binance-futures","BNBUSDT",1642276920543,0.46,497.03,497.02,1.66]
["binance-futures","BNBUSDT",1642276974750,2.11,497.93,497.91,2.97]
["binance-futures","BNBUSDT",1642277000864,6.95,497.96,497.95,2.34]
["binance-futures","BNBUSDT",1642277013490,0.61,498.14,498.13,3.73]
["binance-futures","BNBUSDT",1642277066076,5.44,497.9,497.85,4.26]
["binance-futures","BNBUSDT",1642277081175,0.01,498.2,498.19,27.37]
["binance-futures","BNBUSDT",1642277119032,10.17,498.33,498.32,4.9]
["binance-futures","BNBUSDT",1642277147804,6.81,498.6,498.59,52.58]
["binance-futures","BNBUSDT",1642277188498,41.58,498.36,498.35,0.02]
["binance-futures","BNBUSDT",1642277220645,8.56,498.33,498.32,0.93]
["binance-futures","BNBUSDT",1642277236250,0.08,498.19,498.18,8.89]
["binance-futures","BNBUSDT",1642277301585,1.77,498.45,498.44,0.08]
["binance-futures","BNBUSDT",1642277334308,0.16,498.4,498.39,7.84]
["binance-futures","BNBUSDT",1642277381493,0.02,498.35,498.34,1.18]
["binance-futures","BNBUSDT",1642277397301,20.44,498.54,498.45,0.2]
["binance-futures","BNBUSDT",1642277417346,0.12,498.75,498.73,2.68]
["binance-futures","BNBUSDT",1642277466320,1.0,498.78,498.76,2.94]
["binance-futures","BNBUSDT",1642277493767,1.0,498.87,498.85,4.1]
["binance-futures","BNBUSDT",1642277541490,9.1,498.56,498.55,17.98]
["binance-futures","BNBUSDT",1642277554569,0.89,498.42,498.41,4.21]
["binance-futures","BNBUSDT",1642277612303,3.73,497.88,497.86,3.88]
["binance-futures","BNBUSDT",1642277628464,0.59,498.0,497.99,0.08]
["binance-futures","BNBUSDT",1642277672310,2.85,498.47,498.46,0.39]
["binance-futures","BNBUSDT",1642277703704,0.2,498.43,498.42,0.02]
["binance-futures","BNBUSDT",1642277724566,0.88,498.42,498.41,0.56]
["binance-futures","BNBUSDT",1642277788180,2.14,498.03,498.0,20.47]
["binance-futures","BNBUSDT",1642277798396,4.16,497.85,497.84,0.2]
["binance-futures","BNBUSDT",1642277853257,14.4,497.6,497.58,33.08]
["binance-futures","BNBUSDT",1642277895265,26.78,498.02,498.01,0.76]
["binance-futures","BNBUSDT",1642277958451,8.53,498.05,498.04,0.25]
["binance-futures","BNBUSDT",1642278003494,6.37,497.84,497.81,1.35]
["binance-futures","BNBUSDT",1642278022277,0.81,497.83,497.82,30.04]
["binance-futures","BNBUSDT",1642278090221,0.46,497.8,497.79,0.3]
["binance-futures","BNBUSDT",1642278138606,3.23,497.52,497.51,15.96]
["binance-futures","BNBUSDT",1642278206073,67.35,497.72,497.65,3.2]
["binance-futures","BNBUSDT",1642278219795,0.95,497.98,497.96,0.1]
["binance-futures","BNBUSDT",1642278258278,5.99,497.88,497.87,5.12]
["binance-futures","BNBUSDT",1642278333889,2.88,498.06,498.05,0.2]
["binance-futures","BNBUSDT",1642278371920,4.12,498.35,498.32,0.02]
["binance-futures","BNBUSDT",1642278441288,20.89,498.03,498.01,291.84]
["binance-futures","BNBUSDT",1642278455139,1.18,498.45,498.44,22.43]
["binance-futures","BNBUSDT",1642278510890,4.26,498.59,498.58,0.36]
["binance-futures","BNBUSDT",1642278522311,3.95,498.53,498.52,10.03]
["binance-futures","BNBUSDT",1642278558094,4.96,498.47,498.46,2.4]
["binance-futures","BNBUSDT",1642278624542,49.33,498.34,498.33,224.44]
["binance-futures","BNBUSDT",1642278683756,0.76,498.46,498.44,2.71]
["binance-futures","BNBUSDT",1642278716014,0.04,498.43,498.42,34.25]
["binance-futures","BNBUSDT",1642278731382,0.81,498.66,498.65,30.62]
["binance-futures","BNBUSDT",1642278804696,22.38,498.31,498.3,0.06]
["binance-futures","BNBUSDT",1642278845521,6.02,498.42,498.41,1.95]
["binance-futures","BNBUSDT",1642278902238,22.82,498.32,498.31,26.4]
["binance-futures","BNBUSDT",1642278954011,8.22,498.16,498.15,0.6]
["binance-futures","BNBUSDT",1642278972842,53.58,498.01,498.0,51.4]
["binance-futures","BNBUSDT",1642279033161,28.31,497.86,497.85,0.37]
["binance-futures","BNBUSDT",1642279070193,0.77,497.75,497.74,5.44]
["binance-futures","BNBUSDT",1642279136840,0.02,498.18,498.17,3.32]
["binance-futures","BNBUSDT",1642279152678,25.8,498.15,498.14,0.57]
["binance-futures","BNBUSDT",1642279200946,75.1,498.05,498.04,3.43]
["binance-futures","BNBUSDT",1642279280595,43.29,497.8,497.79,0.03]
["binance-futures","BNBUSDT",1642279321935,11.06,497.7,497.69,2.22]
["binance-futures","BNBUSDT",1642279412248,6.04,497.77,497.76,0.09]
["binance-futures","BNBUSDT",1642279440882,35.23,497.67,497.66,47.3]
["binance-futures","BNBUSDT",1642279515204,5.34,497.49,497.48,0.02]
["binance-futures","BNBUSDT",1642279532101,1.28,497.39,497.37,2.0]
["binance-futures","BNBUSDT",1642279578418,14.93,497.12,497.11,20.07]
["binance-futures","BNBUSDT",1642279642092,23.5,497.12,497.11,0.12]
["binance-futures","BNBUSDT",1642279702197,2.77,497.5,497.49,48.81]
["binance-futures","BNBUSDT",1642279749348,3.95,497.6,497.59,7.59]
["binance-futures","BNBUSDT",1642279774475,7.21,497.53,497.52,0.15]
["binance-futures","BNBUSDT",1642279858853,0.2,497.43,497.42,0.06]
["binance-futures","BNBUSDT",1642279905501,9.46,497.14,497.13,5.0]
["binance-futures","BNBUSDT",1642279990620,0.06,497.2,497.19,1.74]
["binance-futures","BNBUSDT",1642280054114,6.9,497.22,497.21,5.53]
["binance-futures","BNBUSDT",1642280065989,0.2,496.86,496.79,4.02]
["binance-futures","BNBUSDT",1642280139902,1.0,497.01,497.0,0.02]
["binance-futures","BNBUSDT",1642280190830,3.42,496.96,496.95,30.23]
["binance-futures","BNBUSDT",1642280266572,20.15,497.13,497.11,0.77]
["binance-futures","BNBUSDT",1642280289526,1.0,496.94,496.92,0.84]
["binance-futures","BNBUSDT",1642280362838,1.52,496.56,496.55,86.58]
["binance-futures","BNBUSDT",1642280378832,0.33,496.48,496.45,1.53]
["binance-futures","BNBUSDT",1642280408435,20.2,496.36,496.35,3.02]
["binance-futures","BNBUSDT",1642280455380,7.13,496.42,496.39,2.82]
["binance-futures","BNBUSDT",1642280472131,1.0,496.35,496.32,26.1]
["binance-futures","BNBUSDT",1642280546080,4.24,496.7,496.69,19.57]
["binance-futures","BNBUSDT",1642280560546,5.42,496.66,496.65,0.11]
["binance-futures","BNBUSDT",1642280605597,7.19,496.83,496.82,19.38]
["binance-futures","BNBUSDT",1642280651439,10.67,496.94,496.93,0.02]
["binance-futures","BNBUSDT",1642280730687,0.05,496.89,496.87,0.02]
["binance-futures","BNBUSDT",1642280777747,5.65,496.57,496.56,2.7]
["binance-futures","BNBUSDT",1642280806594,10.19,496.67,496.66,0.23]
["binance-futures","BNBUSDT",1642280897282,21.95,496.53,496.52,4.47]
["binance-futures","BNBUSDT",1642280938693,20.41,496.69,496.63,5.96]
["binance-futures","BNBUSDT",1642281000675,1.22,496.82,496.81,22.97]
["binance-futures","BNBUSDT",1642281042278,18.45,496.83,496.81,3.1]
["binance-futures","BNBUSDT",1642281070272,17.57,496.67,496.66,39.34]
["binance-futures","BNBUSDT",1642281155361,5.76,496.88,496.87,0.06]
["binance-futures","BNBUSDT",1642281206318,0.65,496.84,496.83,13.61]
["binance-futures","BNBUSDT",1642281288135,1.0,496.69,496.68,0.22]
["binance-futures","BNBUSDT",1642281329178,0.82,496.99,496.98,8.8]
["binance-futures","BNBUSDT",1642281379648,6.91,497.27,497.26,17.42]
["binance-futures","BNBUSDT",1642281393216,25.42,497.39,497.38,1.25]
["binance-futures","BNBUSDT",1642281428964,1.68,497.46,497.45,6.36]
["binance-futures","BNBUSDT",1642281502602,2.34,497.39,497.35,0.28]
["binance-futures","BNBUSDT",1642281524830,5.23,497.11,497.1,2.28]
["binance-futures","BNBUSDT",1642281635163,2.84,496.95,496.94,1.21]
["binance-futures","BNBUSDT",1642281659499,0.3,497.02,497.01,2.65]
["binance-futures","BNBUSDT",1642281717381,0.12,497.05,497.03,8.25]
["binance-futures","BNBUSDT",1642281799876,0.02,497.1,497.09,2.52]
["binance-futures","BNBUSDT",1642281850669,0.45,497.02,497.01,28.89]
["binance-futures","BNBUSDT",1642281890519,35.2,497.03,497.02,2.88]
["binance-futures","BNBUSDT",1642281909922,4.6,496.99,496.98,20.58]
["binance-futures","BNBUSDT",1642281967934,9.13,497.0,496.99,5.65]
["binance-futures","BNBUSDT",1642282014418,1.22,496.93,496.92,27.69]
["binance-futures","BNBUSDT",1642282086211,0.64,496.94,496.91,4.63]
["binance-futures","BNBUSDT",1642282134321,6.8,496.85,496.84,4.79]
["binance-futures","BNBUSDT",1642282162051,0.08,496.87,496.86,0.75]
["binance-futures","BNBUSDT",1642282222859,0.4,496.71,496.7,0.05]
["binance-futures","BNBUSDT",1642282266423,2.0,496.79,496.78,0.89]
["binance-futures","BNBUSDT",1642282315049,56.62,496.31,496.3,0.33]
["binance-futures","BNBUSDT",1642282352882,0.2,496.34,496.33,0.08]
["binance-futures","BNBUSDT",1642282411611,4.63,496.2,496.18,8.16]
["binance-futures","BNBUSDT",1642282430154,1.69,495.73,495.72,3.21]
["binance-futures","BNBUSDT",1642282462519,5.16,495.78,495.77,0.46]
["binance-futures","BNBUSDT",1642282531229,29.11,496.3,496.28,1.08]
["binance-futures","BNBUSDT",1642282552381,0.66,496.38,496.33,0.02]
["binance-futures","BNBUSDT",1642282637650,4.26,495.81,495.8,3.0]
["binance-futures","BNBUSDT",1642282655694,26.23,495.87,495.86,0.37]
["binance-futures","BNBUSDT",1642282699267,5.22,495.61,495.6,0.08]
["binance-futures","BNBUSDT",1642282756298,1.02,495.34,495.33,1.31]
["binance-futures","BNBUSDT",1642282781613,6.36,495.51,495.5,0.06]
["binance-futures","BNBUSDT",1642282828479,0.37,495.35,495.34,0.2]
["binance-futures","BNBUSDT",1642282846442,8.07,495.29,495.28,5.77]
["binance-futures","BNBUSDT",1642282912609,0.1,495.38,495.37,4.26]
["binance-futures","BNBUSDT",1642282945015,5.34,495.31,495.3,1.0]
["binance-futures","BNBUSDT",1642282997599,1.23,495.07,495.06,5.69]
["binance-futures","BNBUSDT",1642283028031,0.35,494.85,494.84,7.77]
["binance-futures","BNBUSDT",1642283041012,5.38,494.81,494.8,8.89]
["binance-futures","BNBUSDT",1642283088571,2.84,495.38,495.37,0.23]
["binance-futures","BNBUSDT",1642283109060,3.81,494.94,494.93,3.33]
["binance-futures","BNBUSDT",1642283165768,0.02,494.38,494.37,26.45]
["binance-futures","BNBUSDT",1642283190692,0.51,494.66,494.65,2.46]
["binance-futures","BNBUSDT",1642283246482,0.06,494.98,494.97,17.37]
["binance-futures","BNBUSDT",1642283268472,3.4,494.94,494.93,0.06]
["binance-futures","BNBUSDT",1642283305030,1.9,494.92,494.91,2.0]
["binance-futures","BNBUSDT",1642283363891,4.27,494.69,494.68,7.12]
["binance-futures","BNBUSDT",1642283420378,0.95,494.84,494.83,44.07]
["binance-futures","BNBUSDT",1642283452689,0.83,494.92,494.91,0.3]
["binance-futures","BNBUSDT",1642283471671,1.84,495.05,495.04,2.89]
["binance-futures","BNBUSDT",1642283510131,0.9,494.28,494.27,0.01]
["binance-futures","BNBUSDT",1642283576934,3.0,494.52,494.45,0.53]
["binance-futures","BNBUSDT",1642283617462,1.73,493.82,493.81,2.93]
["binance-futures","BNBUSDT",1642283653731,12.27,494.26,494.25,3.3]
["binance-futures","BNBUSDT",1642283662179,1.0,494.19,494.14,1.0]
["binance-futures","BNBUSDT",1642283732233,2.0,494.29,494.28,16.2]
["binance-futures","BNBUSDT",1642283748368,0.43,494.33,494.32,3.09]
["binance-futures","BNBUSDT",1642283806043,0.04,494.29,494.28,4.04]
["binance-futures","BNBUSDT",1642283832576,17.91,494.69,494.68,0.19]
["binance-futures","BNBUSDT",1642283853222,1.42,494.67,494.66,0.07]
["binance-futures","BNBUSDT",1642283927388,44.21,494.58,494.53,0.04]
["binance-futures","BNBUSDT",1642283964234,4.55,494.08,494.07,0.28]
["binance-futures","BNBUSDT",1642284017994,1.48,494.2,494.19,22.99]
["binance-futures","BNBUSDT",1642284042182,0.02,494.18,494.17,0.04]
["binance-futures","BNBUSDT",1642284094479,3.62,494.43,494.42,2.72]
["binance-futures","BNBUSDT",1642284118259,24.59,494.25,494.24,1.63]
["binance-futures","BNBUSDT",1642284154167,21.86,494.36,494.35,23.38]
["binance-futures","BNBUSDT",1642284220992,1.08,494.26,494.25,1.42]
["binance-futures","BNBUSDT",1642284296919,57.28,493.99,493.98,13.12]
["binance-futures","BNBUSDT",1642284335313,30.58,494.0,493.99,3.31]
["binance-futures","BNBUSDT",1642284358187,13.13,494.1,494.09,0.04]
["binance-futures","BNBUSDT",1642284397499,13.26,494.03,494.02,0.72]
["binance-futures","BNBUSDT",1642284461339,2.95,493.83,493.82,7.51]
["binance-futures","BNBUSDT",1642284530163,0.14,494.04,494.03,2.07]
["binance-futures","BNBUSDT",1642284558253,16.28,494.2,494.19,39.34]
["binance-futures","BNBUSDT",1642284580823,278.74,494.43,494.42,1.43]
["binance-futures","BNBUSDT",1642284678535,1.64,494.7,494.69,8.16]
["binance-futures","BNBUSDT",1642284700485,0.8,494.79,494.78,0.06]
["binance-futures","BNBUSDT",1642284777434,0.76,494.95,494.94,5.71]
["binance-futures","BNBUSDT",1642284816350,2.89,494.78,494.77,1.27]
["binance-futures","BNBUSDT",1642284843127,2.07,495.0,494.98,2.1]
["binance-futures","BNBUSDT",1642284914853,2.93,495.1,495.09,10.54]
["binance-futures","BNBUSDT",1642284953074,1.66,494.53,494.48,3.11]
["binance-futures","BNBUSDT",1642285029926,30.51,494.64,494.63,6.24]
["binance-futures","BNBUSDT",1642285086175,0.61,494.47,494.46,53.37]
["binance-futures","BNBUSDT",1642285177930,8.09,495.08,495.03,2.0]
["binance-futures","BNBUSDT",1642285189822,0.02,494.97,494.94,2.7]
["binance-futures","BNBUSDT",1642285225291,1.46,494.81,494.79,1.83]
["binance-futures","BNBUSDT",1642285310813,9.87,494.47,494.46,13.45]
["binance-futures","BNBUSDT",1642285356086,6.37,494.35,494.3,0.12]
["binance-futures","BNBUSDT",1642285444343,10.95,494.13,494.12,20.55]
["binance-futures","BNBUSDT",1642285466365,31.37,494.04,494.03,0.46]
["binance-futures","BNBUSDT",1642285517171,4.6,494.41,494.4,2.4]
["binance-futures","BNBUSDT",1642285607687,2.02,494.53,494.52,0.48]
["binance-futures","BNBUSDT",1642285682964,16.37,494.29,494.28,4.48]
["binance-futures","BNBUSDT",1642285725305,7.06,493.93,493.92,0.04]
["binance-futures","BNBUSDT",1642285745572,142.9,493.88,493.87,35.91]
["binance-futures","BNBUSDT",1642285831161,6.09,493.12,493.1,1.0]
["binance-futures","BNBUSDT",1642285848359,0.06,493.16,493.15,6.01]
["binance-futures","BNBUSDT",1642285907953,6.25,493.38,493.31,3.52]
["binance-futures","BNBUSDT",1642285948321,3.03,493.56,493.55,3.27]
["binance-futures","BNBUSDT",1642286014222,5.4,493.63,493.62,10.62]
["binance-futures","BNBUSDT",1642286047900,4.85,493.71,493.7,3.77]
["binance-futures","BNBUSDT",1642286089428,3.15,493.8,493.79,3.77]
["binance-futures","BNBUSDT",1642286167767,0.02,493.92,493.91,0.53]
["binance-futures","BNBUSDT",1642286219513,15.1,493.78,493.77,1.06]
["binance-futures","BNBUSDT",1642286333804,3.19,493.73,493.72,2.18]
["binance-futures","BNBUSDT",1642286360427,0.02,493.64,493.62,5.15]
["binance-futures","BNBUSDT",1642286404904,3.46,493.99,493.96,4.26]
["binance-futures","BNBUSDT",1642286500330,0.97,494.22,494.21,0.26]
["binance-futures","BNBUSDT",1642286550087,0.44,494.37,494.36,2.94]
["binance-futures","BNBUSDT",1642286641666,9.0,494.4,494.39,4.65]
["binance-futures","BNBUSDT",1642286664602,0.49,494.44,494.43,19.29]
["binance-futures","BNBUSDT",1642286718832,1.15,494.49,494.48,0.4]
["binance-futures","BNBUSDT",1642286791236,1.42,494.49,494.48,1.3]
["binance-futures","BNBUSDT",1642286872665,0.52,494.62,494.61,10.05]
["binance-futures","BNBUSDT",1642286907455,1.23,494.69,494.68,20.24]
["binance-futures","BNBUSDT",1642286946163,3.45,494.84,494.83,5.25]
["binance-futures","BNBUSDT",1642287005375,0.99,495.16,495.15,22.72]
["binance-futures","BNBUSDT",1642287018549,1.38,495.22,495.21,23.6]
["binance-futures","BNBUSDT",1642287088121,0.1,495.33,495.32,16.2]
["binance-futures","BNBUSDT",1642287132503,2.2,495.23,495.22,1.12]
["binance-futures","BNBUSDT",1642287225793,19.28,495.3,495.29,0.59]
["binance-futures","BNBUSDT",1642287249421,7.14,495.22,495.21,20.09]
["binance-futures","BNBUSDT",1642287292252,2.5,495.44,495.43,1.54]
["binance-futures","BNBUSDT",1642287365060,13.15,495.62,495.61,1.64]
["binance-futures","BNBUSDT",1642287402240,1.27,495.5,495.49,0.52]
["binance-futures","BNBUSDT",1642287484265,12.44,495.39,495.38,5.34]
["binance-futures","BNBUSDT",1642287504628,4.75,495.49,495.48,8.03]
["binance-futures","BNBUSDT",1642287557475,106.67,495.36,495.35,0.42]
["binance-futures","BNBUSDT",1642287634213,0.83,495.1,495.09,0.02]
["binance-futures","BNBUSDT",1642287678765,1.32,495.1,495.09,10.53]
["binance-futures","BNBUSDT",1642287731284,0.12,494.38,494.37,4.63]
["binance-futures","BNBUSDT",1642287747352,21.12,494.43,494.42,8.45]
["binance-futures","BNBUSDT",1642287846214,1.9,495.44,495.43,2.11]
["binance-futures","BNBUSDT",1642287859590,32.56,495.72,495.71,1.67]
["binance-futures","BNBUSDT",1642287911264,1.07,495.85,495.79,10.23]
["binance-futures","BNBUSDT",1642287943140,10.13,495.75,495.74,1.3]
["binance-futures","BNBUSDT",1642287965736,0.26,495.91,495.9,1.72]
["binance-futures","BNBUSDT",1642288015595,1.14,495.87,495.86,1.15]
["binance-futures","BNBUSDT",1642288081012,0.03,494.9,494.89,10.12]
["binance-futures","BNBUSDT",1642288146041,6.49,494.96,494.95,0.85]
["binance-futures","BNBUSDT",1642288178250,1.19,494.99,494.98,3.39]
["binance-futures","BNBUSDT",1642288252510,25.15,494.92,494.91,34.7]
["binance-futures","BNBUSDT",1642288301687,35.71,494.99,494.98,3.21]
["binance-futures","BNBUSDT",1642288326698,1.32,494.96,494.95,0.35]
["binance-futures","BNBUSDT",1642288395201,20.96,495.05,495.04,28.28]
["binance-futures","BNBUSDT",1642288445620,13.24,495.07,495.06,41.66]
["binance-futures","BNBUSDT",1642288523714,17.87,495.71,495.7,7.7]
["binance-futures","BNBUSDT",1642288546347,22.23,495.64,495.63,6.93]
["binance-futures","BNBUSDT",1642288585095,1.03,495.51,495.5,7.57]
["binance-futures","BNBUSDT",1642288646665,4.81,495.61,495.6,10.35]
["binance-futures","BNBUSDT",1642288695339,15.73,495.51,495.49,1.72]
["binance-futures","BNBUSDT",1642288775989,14.17,495.63,495.62,102.91]
["binance-futures","BNBUSDT",1642288802529,0.81,495.52,495.51,1.84]
["binance-futures","BNBUSDT",1642288880895,34.14,494.82,494.81,0.97]
["binance-futures","BNBUSDT",1642288891795,0.04,494.81,494.8,39.96]
["binance-futures","BNBUSDT",1642288957016,0.2,494.59,494.58,0.3]
["binance-futures","BNBUSDT",1642289001350,15.76,494.83,494.82,6.65]
["binance-futures","BNBUSDT",1642289022808,51.88,494.36,494.35,0.42]
["binance-futures","BNBUSDT",1642289090362,4.46,494.27,494.26,9.42]
["binance-futures","BNBUSDT",1642289125779,1.08,494.33,494.32,19.21]
["binance-futures","BNBUSDT",1642289190241,17.25,493.82,493.81,10.14]
["binance-futures","BNBUSDT",1642289228356,21.83,493.89,493.88,12.65]
["binance-futures","BNBUSDT",1642289289388,123.77,494.0,493.99,2.97]
["binance-futures","BNBUSDT",1642289314580,15.57,493.99,493.98,20.44]
["binance-futures","BNBUSDT",1642289334418,16.29,494.08,494.07,10.92]
["binance-futures","BNBUSDT",1642289408786,1.08,494.4,494.39,8.06]
["binance-futures","BNBUSDT",1642289458098,19.23,494.46,494.45,8.16]
["binance-futures","BNBUSDT",1642289518071,57.4,494.47,494.46,1.67]
["binance-futures","BNBUSDT",1642289535288,0.87,494.39,494.38,51.96]
["binance-futures","BNBUSDT",1642289578929,2.04,494.5,494.49,14.33]
["binance-futures","BNBUSDT",1642289650997,2.45,494.43,494.42,16.2]
["binance-futures","BNBUSDT",1642289684660,0.02,494.67,494.65,4.05]
["binance-futures","BNBUSDT",1642289754426,19.17,494.57,494.56,0.02]
["binance-futures","BNBUSDT",1642289770071,1.96,494.5,494.49,1.52]
["binance-futures","BNBUSDT",1642289844180,54.75,493.66,493.65,1.56]
["binance-futures","BNBUSDT",1642289860490,0.01,493.59,493.58,18.2]
["binance-futures","BNBUSDT",1642289892161,3.5,493.58,493.57,29.87]
["binance-futures","BNBUSDT",1642289956261,18.2,493.78,493.76,2.5]
["binance-futures","BNBUSDT",1642289985647,24.66,493.77,493.76,3.94]
["binance-futures","BNBUSDT",1642290070780,10.61,493.91,493.9,0.02]
["binance-futures","BNBUSDT",1642290080637,16.21,493.37,493.29,1.4]
["binance-futures","BNBUSDT",1642290138224,4.35,494.13,494.12,2.37]
["binance-futures","BNBUSDT",1642290180534,4.53,494.01,494.0,7.11]
["binance-futures","BNBUSDT",1642290253637,1.73,493.93,493.92,44.41]
["binance-futures","BNBUSDT",1642290288372,0.02,494.35,494.33,2.1]
["binance-futures","BNBUSDT",1642290305927,6.06,494.26,494.25,10.5]
["binance-futures","BNBUSDT",1642290373493,0.05,494.45,494.44,42.68]
["binance-futures","BNBUSDT",1642290421732,2.31,494.63,494.62,19.43]
["binance-futures","BNBUSDT",1642290494069,1.53,494.63,494.61,5.49]
["binance-futures","BNBUSDT",1642290525078,0.94,494.79,494.78,37.41]
["binance-futures","BNBUSDT",1642290570168,11.9,494.84,494.73,0.49]
["binance-futures","BNBUSDT",1642290636962,0.76,494.59,494.58,1.36]
["binance-futures","BNBUSDT",1642290672455,3.52,494.19,494.18,4.34]
["binance-futures","BNBUSDT",1642290720446,38.38,494.14,494.13,2.38]
["binance-futures","BNBUSDT",1642290736460,59.8,494.01,494.0,20.27]
["binance-futures","BNBUSDT",1642290832397,0.29,493.91,493.9,57.58]
["binance-futures","BNBUSDT",1642290855284,0.09,493.93,493.92,0.05]
["binance-futures","BNBUSDT",1642290902258,0.09,494.15,494.14,20.46]
["binance-futures","BNBUSDT",1642290975286,1.82,494.26,494.25,1.5]
["binance-futures","BNBUSDT",1642291049282,8.66,494.16,494.15,0.04]
["binance-futures","BNBUSDT",1642291094360,1.07,494.15,494.14,2.5]
["binance-futures","BNBUSDT",1642291107817,0.14,494.02,494.01,5.13]
["binance-futures","BNBUSDT",1642291145225,16.29,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145326,16.49,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145385,10.96,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145495,0.75,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145530,0.76,493.78,493.77,0.14]
["binance-futures","BNBUSDT",1642291145561,20.76,493.78,493.77,0.14]
["binance-futures","BNBUSDT",1642291145596,20.76,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145746,20.78,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145814,19.3,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145840,0.04,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145927,0.24,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291145960,0.24,493.78,493.77,0.14]
["binance-futures","BNBUSDT",1642291146185,20.24,493.78,493.77,0.14]
["binance-futures","BNBUSDT",1642291146221,20.26,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291146441,0.26,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291146466,0.28,493.78,493.77,0.08]
["binance-futures","BNBUSDT",1642291146530,0.32,493.78,493.77,0.14]
["binance-futures","BNBUSDT",1642291146563,0.32,493.78,493.77,1.68]
["binance-futures","BNBUSDT",1642291146669,0.12,493.78,493.77,1.68]
["binance-futures","BNBUSDT",1642291146775,0.32,493.78,493.77,1.68]
["binance-futures","BNBUSDT",1642291146871,0.33,493.78,493.77,1.68]
["binance-futures","BNBUSDT",1642291147081,0.33,493.78,493.77,17.88]
["binance-futures","BNBUSDT",1642291147118,0.33,493.78,493.77,56.92]
["binance-futures","BNBUSDT",1642291147153,0.33,493.78,493.77,36.92]
["binance-futures","BNBUSDT",1642291147187,0.33,493.78,493.77,34.02]
["binance-futures","BNBUSDT",1642291147256,0.33,493.78,493.77,54.02]
["binance-futures","BNBUSDT",1642291147295,0.13,493.78,493.77,40.42]
["binance-futures","BNBUSDT",1642291147326,0.13,493.78,493.77,54.02]
["binance-futures","BNBUSDT",1642291147372,2.08,493.83,493.8,7.14]
["binance-futures","BNBUSDT",1642291147401,11.55,493.85,493.84,2.35]
["binance-futures","BNBUSDT",1642291147535,3.39,493.85,493.84,6.64]
["binance-futures","BNBUSDT",1642291147597,3.39,493.85,493.84,39.04]
["binance-futures","BNBUSDT",1642291147633,3.39,493.85,493.84,57.87]
["binance-futures","BNBUSDT",1642291147667,3.39,493.85,493.84,41.5]
["binance-futures","BNBUSDT",1642291147874,1.28,493.85,493.84,63.37]
["binance-futures","BNBUSDT",1642291147893,1.28,493.85,493.84,63.41]
["binance-futures","BNBUSDT",1642291147943,1.28,493.85,493.84,74.31]
["binance-futures","BNBUSDT",1642291147979,1.28,493.85,493.84,67.67]
["binance-futures","BNBUSDT",1642291148065,1.28,493.85,493.84,65.71]
["binance-futures","BNBUSDT",1642291148134,1.3,493.85,493.84,65.71]
["binance-futures","BNBUSDT",1642291148242,23.09,494.02,494.0,30.63]
["binance-futures","BNBUSDT",1642291148273,9.43,494.01,494.0,11.67]
["binance-futures","BNBUSDT",1642291148306,14.45,494.01,494.0,11.67]
["binance-futures","BNBUSDT",1642291148336,11.5,494.01,494.0,11.67]
["binance-futures","BNBUSDT",1642291148374,9.04,494.01,494.0,11.67]
["binance-futures","BNBUSDT",1642291148401,9.98,494.01,494.0,11.71]
["binance-futures","BNBUSDT",1642291148435,29.98,494.01,494.0,11.71]
["binance-futures","BNBUSDT",1642291148469,30.02,494.01,494.0,11.71]
["binance-futures","BNBUSDT",1642291148581,30.02,494.01,494.0,4.58]
["binance-futures","BNBUSDT",1642291148651,46.22,494.01,494.0,4.58]
["binance-futures","BNBUSDT",1642291148685,1.3,493.97,493.92,4.92]
["binance-futures","BNBUSDT",1642291148718,20.0,493.95,493.91,2.52]
["binance-futures","BNBUSDT",1642291148750,1.3,493.95,493.89,16.2]
["binance-futures","BNBUSDT",1642291148785,17.5,493.94,493.9,6.67]
["binance-futures","BNBUSDT",1642291148816,1.72,493.91,493.89,16.2]
["binance-futures","BNBUSDT",1642291148852,10.21,493.9,493.89,16.2]
["binance-futures","BNBUSDT",1642291148910,11.16,493.9,493.89,16.2]
["binance-futures","BNBUSDT",1642291149104,11.22,493.9,493.89,16.2]
["binance-futures","BNBUSDT",1642291149137,1.02,493.9,493.89,17.74]
["binance-futures","BNBUSDT",1642291149172,1.02,493.9,493.89,33.94]
["binance-futures","BNBUSDT",1642291149319,1.02,493.9,493.89,33.96]
["binance-futures","BNBUSDT",1642291149400,1.06,493.9,493.89,33.98]
["binance-futures","BNBUSDT",1642291149448,0.41,493.9,493.89,36.77]
["binance-futures","BNBUSDT",1642291149474,0.62,493.9,493.89,38.31]
["binance-futures","BNBUSDT",1642291149548,0.66,493.9,493.89,38.31]
["binance-futures","BNBUSDT",1642291149585,0.76,493.9,493.89,42.57]
["binance-futures","BNBUSDT",1642291150325,0.52,493.9,493.89,42.57]
["binance-futures","BNBUSDT",1642291150360,0.52,493.9,493.89,41.03]
["binance-futures","BNBUSDT",1642291150397,0.61,493.9,493.89,41.03]
["binance-futures","BNBUSDT",1642291150548,0.44,493.9,493.89,41.03]
["binance-futures","BNBUSDT",1642291150580,0.57,493.9,493.89,41.03]
["binance-futures","BNBUSDT",1642291150626,0.74,493.9,493.89,41.03]
["binance-futures","BNBUSDT",1642291150735,20.0,493.96,493.93,5.57]
["binance-futures","BNBUSDT",1642291150773,1.3,493.94,493.92,2.52]
["binance-futures","BNBUSDT",1642291150804,1.3,493.94,493.92,2.57]
["binance-futures","BNBUSDT",1642291150834,20.0,493.96,493.94,0.02]
["binance-futures","BNBUSDT",1642291150862,3.02,493.95,493.94,0.02]
["binance-futures","BNBUSDT",1642291150911,5.3,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291150948,25.32,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291150992,23.24,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291151148,25.25,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291151175,23.25,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291151234,23.45,493.95,493.94,0.04]
["binance-futures","BNBUSDT",1642291151301,23.45,493.95,493.94,0.06]
["binance-futures","BNBUSDT",1642291151587,25.45,493.95,493.94,0.06]
["binance-futures","BNBUSDT",1642291151611,23.45,493.95,493.94,0.06]
["binance-futures","BNBUSDT",1642291151711,0.23,493.95,493.94,0.06]
["binance-futures","BNBUSDT",1642291151779,8.39,493.95,493.94,4.32]
["binance-futures","BNBUSDT",1642291151856,8.39,493.95,493.94,7.21]
["binance-futures","BNBUSDT",1642291151890,8.39,493.95,493.94,9.96]
["binance-futures","BNBUSDT",1642291151920,8.39,493.95,493.94,11.5]
["binance-futures","BNBUSDT",1642291152321,8.42,493.95,493.94,11.5]
["binance-futures","BNBUSDT",1642291152428,8.42,493.95,493.94,11.51]
["binance-futures","BNBUSDT",1642291152883,8.42,493.95,493.94,9.97]
["binance-futures","BNBUSDT",1642291152909,28.42,493.95,493.94,9.97]
["binance-futures","BNBUSDT",1642291153000,28.42,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153156,30.42,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153239,30.44,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153272,30.47,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153353,28.47,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153394,28.27,493.95,493.94,0.07]
["binance-futures","BNBUSDT",1642291153434,28.27,493.95,493.94,0.21]
["binance-futures","BNBUSDT",1642291153490,30.47,493.95,493.94,0.21]
["binance-futures","BNBUSDT",1642291153523,28.49,493.95,493.94,0.21]
["binance-futures","BNBUSDT",1642291153736,8.49,493.95,493.94,0.21]
["binance-futures","BNBUSDT",1642291153814,8.49,493.95,493.94,2.96]
["binance-futures","BNBUSDT",1642291153882,8.49,493.95,493.94,9.68]
["binance-futures","BNBUSDT",1642291153922,8.49,493.95,493.94,11.22]
["binance-futures","BNBUSDT",1642291154439,8.49,493.95,493.94,11.05]
["binance-futures","BNBUSDT",1642291154481,8.49,493.95,493.94,11.4]
["binance-futures","BNBUSDT",1642291154560,8.47,493.95,493.94,9.86]
["binance-futures","BNBUSDT",1642291154592,8.45,493.95,493.94,9.86]
["binance-futures","BNBUSDT",1642291154874,8.45,493.95,493.94,13.27]
["binance-futures","BNBUSDT",1642291155243,8.45,493.95,493.94,9.86]
["binance-futures","BNBUSDT",1642291155490,49.99,493.95,493.94,9.86]
["binance-futures","BNBUSDT",1642291155535,50.01,493.95,493.94,9.86]
["binance-futures","BNBUSDT",1642291155660,50.01,493.95,493.94,7.11]
["binance-futures","BNBUSDT",1642291155925,49.98,493.95,493.94,7.11]
["binance-futures","BNBUSDT",1642291156154,49.98,493.95,493.94,11.44]
["binance-futures","BNBUSDT",1642291156306,41.82,493.95,493.94,12.98]
["binance-futures","BNBUSDT",1642291156424,41.62,493.95,493.94,12.98]
["binance-futures","BNBUSDT",1642291156552,41.62,493.95,493.94,13.0]
["binance-futures","BNBUSDT",1642291156664,41.62,493.95,493.94,33.0]
["binance-futures","BNBUSDT",1642291156729,0.51,494.01,493.94,65.4]
["binance-futures","BNBUSDT",1642291156759,0.51,494.01,494.0,5.25]
["binance-futures","BNBUSDT",1642291156791,0.01,494.01,494.0,11.07]
["binance-futures","BNBUSDT",1642291156828,0.01,494.01,494.0,33.09]
["binance-futures","BNBUSDT",1642291156990,0.01,494.01,494.0,33.81]
["binance-futures","BNBUSDT",1642291157024,0.01,494.01,494.0,33.83]
["binance-futures","BNBUSDT",1642291157055,0.01,494.01,494.0,33.85]
["binance-futures","BNBUSDT",1642291157089,0.01,494.01,494.0,36.66]
["binance-futures","BNBUSDT",1642291157322,0.03,494.01,494.0,36.66]
["binance-futures","BNBUSDT",1642291157362,0.03,494.01,494.0,39.55]
["binance-futures","BNBUSDT",1642291157565,0.03,494.01,494.0,23.35]
["binance-futures","BNBUSDT",1642291157587,0.03,494.01,494.0,21.81]
["binance-futures","BNBUSDT",1642291157747,0.03,494.01,494.0,21.86]
["binance-futures","BNBUSDT",1642291157870,0.02,494.01,494.0,21.86]
["binance-futures","BNBUSDT",1642291157896,0.02,494.01,494.0,23.4]
["binance-futures","BNBUSDT",1642291158023,0.02,494.01,494.0,21.86]
["binance-futures","BNBUSDT",1642291158261,0.02,494.01,494.0,21.88]
["binance-futures","BNBUSDT",1642291158369,0.03,494.01,494.0,21.88]
["binance-futures","BNBUSDT",1642291158528,1.37,494.01,494.0,21.88]
["binance-futures","BNBUSDT",1642291158568,1.37,494.01,494.0,21.95]
["binance-futures","BNBUSDT",1642291159034,1.37,494.01,494.0,39.69]
["binance-futures","BNBUSDT",1642291159460,1.37,494.01,494.0,38.15]
["binance-futures","BNBUSDT",1642291159516,1.37,494.01,494.0,36.43]
["binance-futures","BNBUSDT",1642291159686,1.28,494.01,494.0,36.43]
["binance-futures","BNBUSDT",1642291160417,1.28,494.01,494.0,36.45]
["binance-futures","BNBUSDT",1642291161005,1.28,494.01,494.0,37.99]
["binance-futures","BNBUSDT",1642291161127,1.28,494.01,494.0,36.45]
["binance-futures","BNBUSDT",1642291161321,1.28,494.01,494.0,20.25]
["binance-futures","BNBUSDT",1642291161351,1.28,494.01,494.0,20.27]
["binance-futures","BNBUSDT",1642291161400,1.28,494.01,494.0,6.52]
["binance-futures","BNBUSDT",1642291161539,17.61,494.01,494.0,6.52]
["binance-futures","BNBUSDT",1642291161568,37.61,494.01,494.0,6.52]
["binance-futures","BNBUSDT",1642291161744,17.61,494.01,494.0,6.52]
["binance-futures","BNBUSDT",1642291162436,1.41,494.01,494.0,6.52]
["binance-futures","BNBUSDT",1642291162521,1.41,494.01,494.0,6.54]
["binance-futures","BNBUSDT",1642291162600,1.41,494.01,494.0,6.56]
["binance-futures","BNBUSDT",1642291162720,1.41,494.01,494.0,6.58]
["binance-futures","BNBUSDT",1642291162841,1.41,494.01,494.0,8.12]
["binance-futures","BNBUSDT",1642291162964,1.43,494.01,494.0,8.12]
["binance-futures","BNBUSDT",1642291163268,1.43,494.01,494.0,8.1]
["binance-futures","BNBUSDT",1642291163300,1.43,494.01,494.0,6.67]
["binance-futures","BNBUSDT",1642291163350,28.23,494.01,494.0,6.67]
["binance-futures","BNBUSDT",1642291163454,34.33,494.01,494.0,6.67]
["binance-futures","BNBUSDT",1642291163554,34.33,494.01,494.0,6.65]
["binance-futures","BNBUSDT",1642291163597,34.33,494.01,494.0,6.67]
["binance-futures","BNBUSDT",1642291164055,34.33,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164114,50.53,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164133,70.53,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164320,50.53,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164560,50.55,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164639,52.55,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164682,50.55,494.01,494.0,6.69]
["binance-futures","BNBUSDT",1642291164819,23.89,494.01,494.0,2.36]
["binance-futures","BNBUSDT",1642291164858,23.89,494.01,494.0,0.76]
["binance-futures","BNBUSDT",1642291165077,23.89,494.01,494.0,0.75]
["binance-futures","BNBUSDT",1642291165315,23.89,494.01,494.0,5.95]
["binance-futures","BNBUSDT",1642291165776,17.79,494.01,494.0,12.66]
["binance-futures","BNBUSDT",1642291165819,17.79,494.01,494.0,14.2]
["binance-futures","BNBUSDT",1642291165963,17.58,494.01,494.0,16.07]
["binance-futures","BNBUSDT",1642291166079,17.58,494.01,494.0,15.74]
["binance-futures","BNBUSDT",1642291166122,17.58,494.01,494.0,16.06]
["binance-futures","BNBUSDT",1642291166236,13.58,494.01,494.0,16.06]
["binance-futures","BNBUSDT",1642291166761,13.19,494.01,494.0,16.06]
["binance-futures","BNBUSDT",1642291167130,13.19,494.01,494.0,15.37]
["binance-futures","BNBUSDT",1642291167163,13.19,494.01,494.0,9.8]
["binance-futures","BNBUSDT",1642291167203,13.19,494.01,494.0,11.43]
["binance-futures","BNBUSDT",1642291167244,13.19,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291167286,13.19,494.01,494.0,12.44]
["binance-futures","BNBUSDT",1642291167608,13.19,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291167648,13.23,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291168310,13.23,494.01,494.0,12.77]
["binance-futures","BNBUSDT",1642291168739,13.23,494.01,494.0,15.52]
["binance-futures","BNBUSDT",1642291169157,13.23,494.01,494.0,15.49]
["binance-futures","BNBUSDT",1642291169328,13.23,494.01,494.0,15.48]
["binance-futures","BNBUSDT",1642291169480,13.23,494.01,494.0,13.61]
["binance-futures","BNBUSDT",1642291169520,12.98,494.01,494.0,15.48]
["binance-futures","BNBUSDT",1642291169694,12.98,494.01,494.0,13.61]
["binance-futures","BNBUSDT",1642291169958,12.98,494.01,494.0,10.86]
["binance-futures","BNBUSDT",1642291170082,13.18,494.01,494.0,10.86]
["binance-futures","BNBUSDT",1642291170125,13.18,494.01,494.0,10.88]
["binance-futures","BNBUSDT",1642291170177,13.18,494.01,494.0,10.87]
["binance-futures","BNBUSDT",1642291170390,13.26,494.01,494.0,10.87]
["binance-futures","BNBUSDT",1642291170591,13.26,494.01,494.0,10.91]
["binance-futures","BNBUSDT",1642291170874,26.45,494.01,494.0,10.91]
["binance-futures","BNBUSDT",1642291170903,36.39,494.01,494.0,10.91]
["binance-futures","BNBUSDT",1642291171260,36.39,494.01,494.0,12.78]
["binance-futures","BNBUSDT",1642291171368,36.39,494.01,494.0,12.77]
["binance-futures","BNBUSDT",1642291171563,36.48,494.01,494.0,12.77]
["binance-futures","BNBUSDT",1642291171805,36.56,494.01,494.0,12.77]
["binance-futures","BNBUSDT",1642291171862,36.58,494.01,494.0,12.77]
["binance-futures","BNBUSDT",1642291172762,36.58,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291173312,56.58,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291173453,56.52,494.01,494.0,10.9]
["binance-futures","BNBUSDT",1642291173466,56.52,494.01,494.0,10.93]
["binance-futures","BNBUSDT",1642291173566,72.72,494.01,494.0,10.93]
["binance-futures","BNBUSDT",1642291173719,72.92,494.01,494.0,10.93]
["binance-futures","BNBUSDT",1642291173753,72.72,494.01,494.0,12.8]
["binance-futures","BNBUSDT",1642291173830,73.12,494.01,494.0,12.8]
["binance-futures","BNBUSDT",1642291173998,73.12,494.01,494.0,10.93]
["binance-futures","BNBUSDT",1642291174382,73.1,494.01,494.0,10.93]
["binance-futures","BNBUSDT",1642291174756,74.05,494.01,494.0,8.77]
["binance-futures","BNBUSDT",1642291174797,2.02,494.0,493.94,0.5]
["binance-futures","BNBUSDT",1642291174829,0.55,493.96,493.95,92.38]
["binance-futures","BNBUSDT",1642291174865,21.62,493.96,493.95,92.38]
["binance-futures","BNBUSDT",1642291174901,20.45,493.96,493.95,92.38]
["binance-futures","BNBUSDT",1642291174975,20.65,493.96,493.95,92.38]
["binance-futures","BNBUSDT",1642291175005,20.67,493.96,493.95,92.38]
["binance-futures","BNBUSDT",1642291175137,20.67,493.96,493.95,90.54]
["binance-futures","BNBUSDT",1642291175338,45.14,493.96,493.95,90.54]
["binance-futures","BNBUSDT",1642291175373,48.44,493.96,493.95,90.54]
["binance-futures","BNBUSDT",1642291175430,64.64,493.96,493.95,90.54]
["binance-futures","BNBUSDT",1642291175462,16.4,493.9,493.89,0.2]
["binance-futures","BNBUSDT",1642291175492,28.77,493.89,493.88,0.09]
["binance-futures","BNBUSDT",1642291175526,1.2,493.87,493.85,4.26]
["binance-futures","BNBUSDT",1642291175557,47.01,493.86,493.82,2.89]
["binance-futures","BNBUSDT",1642291175590,12.03,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291175624,23.92,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291175657,30.97,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291175813,20.8,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291175916,20.82,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291176093,20.84,493.83,493.82,2.89]
["binance-futures","BNBUSDT",1642291176166,20.84,493.83,493.82,2.87]
["binance-futures","BNBUSDT",1642291176306,22.84,493.83,493.82,2.87]
["binance-futures","BNBUSDT",1642291176389,20.84,493.83,493.82,1.03]
["binance-futures","BNBUSDT",1642291176533,20.84,493.83,493.81,4.26]
["binance-futures","BNBUSDT",1642291176566,16.22,493.82,493.81,4.26]
["binance-futures","BNBUSDT",1642291176595,6.46,493.82,493.81,4.26]
["binance-futures","BNBUSDT",1642291176636,6.48,493.82,493.81,4.18]
["binance-futures","BNBUSDT",1642291176666,11.34,493.82,493.81,4.18]
["binance-futures","BNBUSDT",1642291176708,12.75,493.82,493.81,4.18]
["binance-futures","BNBUSDT",1642291176732,12.93,493.82,493.81,4.18]
["binance-futures","BNBUSDT",1642291176879,12.93,493.82,493.78,2.5]
["binance-futures","BNBUSDT",1642291176911,12.93,493.82,493.8,1.87]
["binance-futures","BNBUSDT",1642291176950,0.02,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177113,0.08,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177145,0.18,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177163,0.24,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177207,0.36,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177241,0.48,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177282,0.6,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177319,0.68,493.81,493.8,1.87]
["binance-futures","BNBUSDT",1642291177500,0.68,493.81,493.8,2.19]
["binance-futures","BNBUSDT",1642291177974,0.68,493.81,493.8,2.03]
["binance-futures","BNBUSDT",1642291178042,0.02,493.82,493.8,2.03]
["binance-futures","BNBUSDT",1642291178076,0.38,493.81,493.8,2.03]
["binance-futures","BNBUSDT",1642291178160,0.38,493.81,493.8,4.92]
["binance-futures","BNBUSDT",1642291178361,0.02,493.82,493.8,4.92]
["binance-futures","BNBUSDT",1642291178384,0.11,493.81,493.8,4.92]
["binance-futures","BNBUSDT",1642291178475,0.11,493.81,493.8,6.46]
["binance-futures","BNBUSDT",1642291178649,0.11,493.81,493.8,4.92]
["binance-futures","BNBUSDT",1642291178729,0.11,493.81,493.8,3.08]
["binance-futures","BNBUSDT",1642291178753,0.11,493.81,493.8,3.09]
["binance-futures","BNBUSDT",1642291179110,0.1,493.81,493.8,4.63]
["binance-futures","BNBUSDT",1642291179810,2.08,493.85,493.84,16.05]
["binance-futures","BNBUSDT",1642291179841,15.5,493.85,493.84,48.95]
["binance-futures","BNBUSDT",1642291179877,6.3,493.92,493.9,2.84]
["binance-futures","BNBUSDT",1642291179909,0.4,493.92,493.91,19.09]
["binance-futures","BNBUSDT",1642291179973,0.2,493.92,493.91,19.09]
["binance-futures","BNBUSDT",1642291180685,2.97,494.0,493.99,0.4]
["binance-futures","BNBUSDT",1642291180716,2.45,494.0,493.95,13.55]
["binance-futures","BNBUSDT",1642291180744,0.48,494.0,493.96,2.14]
["binance-futures","BNBUSDT",1642291180779,0.51,494.0,493.96,2.14]
["binance-futures","BNBUSDT",1642291180823,0.91,494.0,493.96,2.14]
["binance-futures","BNBUSDT",1642291180893,1.97,493.99,493.95,6.29]
["binance-futures","BNBUSDT",1642291180954,1.97,493.99,493.95,4.45]
["binance-futures","BNBUSDT",1642291181043,2.29,494.0,493.92,11.68]
["binance-futures","BNBUSDT",1642291181147,2.29,494.0,493.93,16.2]
["binance-futures","BNBUSDT",1642291181187,1.97,493.99,493.96,0.02]
["binance-futures","BNBUSDT",1642291181685,1.97,493.99,493.97,0.02]
["binance-futures","BNBUSDT",1642291181851,2.17,493.99,493.97,0.02]
["binance-futures","BNBUSDT",1642291181930,0.89,493.98,493.97,0.02]
["binance-futures","BNBUSDT",1642291182059,11.1,493.98,493.97,0.02]
["binance-futures","BNBUSDT",1642291182090,47.3,493.98,493.97,0.02]
["binance-futures","BNBUSDT",1642291182112,48.66,493.98,493.97,0.02]
["binance-futures","BNBUSDT",1642291182243,2.17,493.91,493.88,2.5]
["binance-futures","BNBUSDT",1642291182272,2.89,493.93,493.87,2.5]
["binance-futures","BNBUSDT",1642291182309,19.09,493.93,493.87,2.5]
["binance-futures","BNBUSDT",1642291182340,19.09,493.93,493.85,13.22]
["binance-futures","BNBUSDT",1642291182372,19.09,493.93,493.87,16.2]
["binance-futures","BNBUSDT",1642291182829,14.03,493.93,493.88,0.19]
["binance-futures","BNBUSDT",1642291182974,14.11,493.93,493.89,4.26]
["binance-futures","BNBUSDT",1642291183164,1.36,493.92,493.89,4.26]
["binance-futures","BNBUSDT",1642291183200,15.47,493.93,493.89,4.26]
["binance-futures","BNBUSDT",1642291183294,14.11,493.93,493.89,4.26]
["binance-futures","BNBUSDT",1642291183385,14.11,493.93,493.9,0.19]
["binance-futures","BNBUSDT",1642291183453,1.97,493.92,493.89,2.61]
["binance-futures","BNBUSDT",1642291183495,1.97,493.92,493.91,1.72]
["binance-futures","BNBUSDT",1642291183608,1.97,493.92,493.9,0.96]
["binance-futures","BNBUSDT",1642291183641,0.2,493.9,493.89,2.61]
["binance-futures","BNBUSDT",1642291184214,0.2,493.9,493.89,3.38]
["binance-futures","BNBUSDT",1642291184249,0.04,493.93,493.9,16.2]
["binance-futures","BNBUSDT",1642291184285,0.04,493.93,493.92,2.5]
["binance-futures","BNBUSDT",1642291184318,6.33,493.94,493.93,6.42]
["binance-futures","BNBUSDT",1642291184430,6.5,493.94,493.93,6.42]
["binance-futures","BNBUSDT",1642291184471,6.5,493.94,493.93,4.7]
["binance-futures","BNBUSDT",1642291184543,6.5,493.94,493.93,2.86]
["binance-futures","BNBUSDT",1642291184561,8.47,493.94,493.93,2.86]
["binance-futures","BNBUSDT",1642291184644,6.52,493.94,493.9,2.5]
["binance-futures","BNBUSDT",1642291184782,0.19,493.94,493.91,2.5]
["binance-futures","BNBUSDT",1642291184811,0.19,493.94,493.9,6.35]
["binance-futures","BNBUSDT",1642291184846,0.19,493.94,493.9,3.85]
["binance-futures","BNBUSDT",1642291184916,0.02,493.94,493.9,3.85]
["binance-futures","BNBUSDT",1642291184940,0.17,493.92,493.91,2.5]
["binance-futures","BNBUSDT",1642291185211,0.17,493.92,493.91,2.27]
["binance-futures","BNBUSDT",1642291185324,0.31,493.92,493.91,2.29]
["binance-futures","BNBUSDT",1642291185358,1.2,493.92,493.91,2.29]
["binance-futures","BNBUSDT",1642291185399,1.4,493.92,493.91,2.29]
["binance-futures","BNBUSDT",1642291185606,27.81,493.92,493.91,2.29]
["binance-futures","BNBUSDT",1642291185644,64.01,493.92,493.83,1.83]
["binance-futures","BNBUSDT",1642291185673,0.2,493.83,493.81,12.61]
["binance-futures","BNBUSDT",1642291185712,3.12,493.87,493.82,2.5]
["binance-futures","BNBUSDT",1642291185745,12.05,493.86,493.84,2.5]
["binance-futures","BNBUSDT",1642291185779,10.08,493.86,493.83,2.5]
["binance-futures","BNBUSDT",1642291185814,10.08,493.86,493.84,2.5]
["binance-futures","BNBUSDT",1642291185846,0.14,493.85,493.84,2.5]
["binance-futures","BNBUSDT",1642291185861,2.11,493.85,493.84,2.5]
["binance-futures","BNBUSDT",1642291185991,2.48,493.85,493.84,2.5]
["binance-futures","BNBUSDT",1642291186220,2.7,493.85,493.84,2.5]
["binance-futures","BNBUSDT",1642291186258,2.7,493.85,493.84,6.76]
["binance-futures","BNBUSDT",1642291186907,0.73,493.85,493.84,4.92]
["binance-futures","BNBUSDT",1642291187022,0.73,493.85,493.84,8.77]
["binance-futures","BNBUSDT",1642291187209,2.7,493.85,493.84,8.77]
["binance-futures","BNBUSDT",1642291187255,0.73,493.85,493.84,8.77]
["binance-futures","BNBUSDT",1642291187294,0.73,493.85,493.84,9.54]
["binance-futures","BNBUSDT",1642291187407,2.7,493.85,493.84,4.51]
["binance-futures","BNBUSDT",1642291187441,3.59,493.85,493.84,0.66]
["binance-futures","BNBUSDT",1642291187475,3.59,493.85,493.84,0.77]
["binance-futures","BNBUSDT",1642291187823,3.53,493.85,493.84,0.11]
["binance-futures","BNBUSDT",1642291188139,3.53,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188248,3.55,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188333,3.37,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188420,3.77,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188535,3.57,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188622,4.0,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188826,30.41,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188865,66.61,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188892,66.64,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188928,66.66,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291188970,66.68,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291189005,74.08,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291189075,76.96,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291189308,74.88,493.85,493.84,0.13]
["binance-futures","BNBUSDT",1642291189419,74.88,493.85,493.84,0.08]
["binance-futures","BNBUSDT",1642291189460,28.8,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189486,73.3,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189558,74.08,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189751,74.71,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189784,74.73,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189861,74.75,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291189898,74.83,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190006,79.12,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190037,76.31,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190167,76.36,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190238,76.38,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190293,76.4,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190350,75.04,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190522,75.53,493.82,493.81,0.4]
["binance-futures","BNBUSDT",1642291190598,0.89,493.79,493.75,3.15]
["binance-futures","BNBUSDT",1642291190629,32.59,493.76,493.74,0.14]
["binance-futures","BNBUSDT",1642291190659,17.29,493.75,493.74,0.14]
["binance-futures","BNBUSDT",1642291190730,3.27,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291190798,3.35,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291190867,3.37,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291190893,13.58,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291190938,13.66,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291191087,14.84,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291191156,14.86,493.74,493.73,7.23]
["binance-futures","BNBUSDT",1642291191274,14.86,493.74,493.73,7.25]
["binance-futures","BNBUSDT",1642291191431,14.81,493.74,493.73,7.25]
["binance-futures","BNBUSDT",1642291191472,5.49,493.74,493.73,2.05]
["binance-futures","BNBUSDT",1642291191501,19.5,493.74,493.73,4.94]
["binance-futures","BNBUSDT",1642291191542,36.59,493.74,493.73,4.42]
["binance-futures","BNBUSDT",1642291191572,56.62,493.74,493.73,0.02]
["binance-futures","BNBUSDT",1642291191618,12.4,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291191652,27.3,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291191814,27.36,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291191850,27.38,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291191884,27.4,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291191928,27.48,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291192112,26.76,493.71,493.7,10.85]
["binance-futures","BNBUSDT",1642291192185,26.76,493.71,493.7,14.89]
["binance-futures","BNBUSDT",1642291192243,26.76,493.71,493.7,14.92]
["binance-futures","BNBUSDT",1642291192341,29.41,493.71,493.7,14.66]
["binance-futures","BNBUSDT",1642291192468,29.46,493.71,493.7,14.66]
["binance-futures","BNBUSDT",1642291192535,19.25,493.71,493.7,14.66]
["binance-futures","BNBUSDT",1642291192579,19.25,493.71,493.7,14.68]
["binance-futures","BNBUSDT",1642291192680,21.16,493.71,493.7,14.32]
["binance-futures","BNBUSDT",1642291192937,14.24,493.71,493.7,14.4]
["binance-futures","BNBUSDT",1642291192968,14.29,493.71,493.7,14.4]
["binance-futures","BNBUSDT",1642291193148,3.1,493.71,493.7,14.4]
["binance-futures","BNBUSDT",1642291193190,3.1,493.71,493.7,35.17]
["binance-futures","BNBUSDT",1642291193212,3.12,493.71,493.7,15.17]
["binance-futures","BNBUSDT",1642291193338,2.5,493.71,493.7,15.07]
["binance-futures","BNBUSDT",1642291193364,2.5,493.71,493.7,15.09]
["binance-futures","BNBUSDT",1642291193475,2.5,493.71,493.7,13.95]
["binance-futures","BNBUSDT",1642291193509,2.5,493.71,493.7,7.79]
["binance-futures","BNBUSDT",1642291193539,4.42,493.71,493.7,7.79]
["binance-futures","BNBUSDT",1642291193586,2.5,493.71,493.7,7.79]
["binance-futures","BNBUSDT",1642291193823,2.5,493.71,493.7,8.56]
["binance-futures","BNBUSDT",1642291194000,2.45,493.71,493.7,8.56]
["binance-futures","BNBUSDT",1642291194068,2.45,493.71,493.7,8.33]
["binance-futures","BNBUSDT",1642291194122,2.45,493.71,493.7,7.56]
["binance-futures","BNBUSDT",1642291194177,2.5,493.71,493.7,7.56]
["binance-futures","BNBUSDT",1642291194234,0.2,493.7,493.69,3.32]
["binance-futures","BNBUSDT",1642291194260,2.12,493.7,493.69,3.32]
["binance-futures","BNBUSDT",1642291194343,4.42,493.7,493.69,0.57]
["binance-futures","BNBUSDT",1642291194376,5.31,493.7,493.69,0.57]
["binance-futures","BNBUSDT",1642291194415,5.31,493.7,493.69,0.59]
["binance-futures","BNBUSDT",1642291194446,5.31,493.7,493.69,0.07]
["binance-futures","BNBUSDT",1642291194487,0.89,493.69,493.68,4.13]
["binance-futures","BNBUSDT",1642291194524,1.0,493.69,493.68,4.13]
["binance-futures","BNBUSDT",1642291194644,1.0,493.69,493.68,1.38]
["binance-futures","BNBUSDT",1642291194672,0.11,493.69,493.68,1.38]
["binance-futures","BNBUSDT",1642291194743,0.13,493.69,493.68,1.38]
["binance-futures","BNBUSDT",1642291194781,1.3,493.69,493.68,2.77]
["binance-futures","BNBUSDT",1642291194819,1.38,493.75,493.72,2.53]
["binance-futures","BNBUSDT",1642291194852,0.08,493.75,493.73,1.72]
["binance-futures","BNBUSDT",1642291194880,0.08,493.75,493.71,5.54]
["binance-futures","BNBUSDT",1642291194906,0.08,493.75,493.71,10.43]
["binance-futures","BNBUSDT",1642291194991,1.3,493.74,493.71,8.29]
["binance-futures","BNBUSDT",1642291195022,3.22,493.74,493.71,8.29]
["binance-futures","BNBUSDT",1642291195135,3.22,493.74,493.71,5.26]
["binance-futures","BNBUSDT",1642291195240,3.22,493.74,493.71,2.57]
["binance-futures","BNBUSDT",1642291195278,33.0,493.73,493.71,2.57]
["binance-futures","BNBUSDT",1642291195320,1.32,493.72,493.71,2.57]
["binance-futures","BNBUSDT",1642291195354,1.32,493.72,493.71,1.53]
["binance-futures","BNBUSDT",1642291195381,3.24,493.72,493.71,1.53]
["binance-futures","BNBUSDT",1642291195845,1.3,493.74,493.73,2.15]
["binance-futures","BNBUSDT",1642291195882,0.8,493.79,493.76,2.52]
["binance-futures","BNBUSDT",1642291195913,0.04,493.79,493.77,0.07]
["binance-futures","BNBUSDT",1642291195946,0.04,493.79,493.78,1.72]
["binance-futures","BNBUSDT",1642291196156,21.17,493.79,493.75,2.5]
["binance-futures","BNBUSDT",1642291196187,0.8,493.76,493.75,0.77]
["binance-futures","BNBUSDT",1642291196372,1.81,493.76,493.75,0.77]
["binance-futures","BNBUSDT",1642291196403,1.81,493.76,493.75,2.3]
["binance-futures","BNBUSDT",1642291196472,1.81,493.76,493.75,2.34]
["binance-futures","BNBUSDT",1642291196738,1.81,493.76,493.75,1.9]
["binance-futures","BNBUSDT",1642291196982,1.81,493.76,493.75,38.1]
["binance-futures","BNBUSDT",1642291197013,0.8,493.78,493.77,2.5]
["binance-futures","BNBUSDT",1642291197041,0.66,493.82,493.78,2.5]
["binance-futures","BNBUSDT",1642291197077,0.05,493.82,493.81,2.5]
["binance-futures","BNBUSDT",1642291197114,0.51,493.83,493.82,4.79]
["binance-futures","BNBUSDT",1642291197145,0.51,493.83,493.82,8.08]
["binance-futures","BNBUSDT",1642291197189,0.74,493.83,493.82,8.08]
["binance-futures","BNBUSDT",1642291197426,0.74,493.83,493.82,8.1]
["binance-futures","BNBUSDT",1642291197489,0.74,493.83,493.82,8.14]
["binance-futures","BNBUSDT",1642291197773,0.94,493.83,493.82,8.14]
["binance-futures","BNBUSDT",1642291198173,0.74,493.83,493.82,8.14]
["binance-futures","BNBUSDT",1642291198197,0.74,493.83,493.82,7.64]
["binance-futures","BNBUSDT",1642291198280,1.11,493.83,493.82,7.64]
["binance-futures","BNBUSDT",1642291198395,21.11,493.83,493.82,5.14]
["binance-futures","BNBUSDT",1642291198439,21.14,493.83,493.82,0.85]
["binance-futures","BNBUSDT",1642291198580,20.63,493.83,493.82,0.08]
["binance-futures","BNBUSDT",1642291198693,0.2,493.78,493.77,3.85]
["binance-futures","BNBUSDT",1642291198726,0.23,493.78,493.77,3.85]
["binance-futures","BNBUSDT",1642291198760,8.78,493.78,493.75,3.32]
["binance-futures","BNBUSDT",1642291198789,28.78,493.78,493.69,3.5]
["binance-futures","BNBUSDT",1642291198826,0.2,493.71,493.7,18.5]
["binance-futures","BNBUSDT",1642291198861,27.01,493.78,493.7,18.5]
["binance-futures","BNBUSDT",1642291198894,8.55,493.78,493.71,8.43]
["binance-futures","BNBUSDT",1642291198926,8.55,493.78,493.72,0.04]
["binance-futures","BNBUSDT",1642291198961,8.49,493.78,493.72,0.04]
["binance-futures","BNBUSDT",1642291199005,8.49,493.78,493.73,2.5]
["binance-futures","BNBUSDT",1642291199267,2.69,493.78,493.75,2.5]
["binance-futures","BNBUSDT",1642291199299,3.85,493.79,493.78,0.4]
["binance-futures","BNBUSDT",1642291199334,3.85,493.79,493.78,1.99]
["binance-futures","BNBUSDT",1642291199368,14.67,493.81,493.8,1.59]
["binance-futures","BNBUSDT",1642291199395,14.67,493.81,493.8,0.58]
["binance-futures","BNBUSDT",1642291199466,15.31,493.81,493.8,0.58]
["binance-futures","BNBUSDT",1642291199545,15.35,493.81,493.8,0.58]
["binance-futures","BNBUSDT",1642291199591,15.35,493.81,493.75,8.45]
["binance-futures","BNBUSDT",1642291199624,2.26,493.8,493.75,9.22]
["binance-futures","BNBUSDT",1642291199658,15.35,493.81,493.8,0.4]
["binance-futures","BNBUSDT",1642291199724,19.95,493.81,493.8,0.4]
["binance-futures","BNBUSDT",1642291199761,0.2,493.76,493.75,3.85]
["binance-futures","BNBUSDT",1642291199868,13.53,493.81,493.77,2.5]
["binance-futures","BNBUSDT",1642291199905,0.2,493.76,493.75,3.85]