{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":856501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642119094233,5.01,474.38,474.37,2.95]
["binance-futures","BNBUSDT",1642119094268,5.01,474.38,474.37,2.97]
["binance-futures","BNBUSDT",1642119094308,5.03,474.38,474.37,2.97]
["binance-futures","BNBUSDT",1642119094429,6.29,474.38,474.37,3.03]
["binance-futures","BNBUSDT",1642119094552,6.33,474.38,474.37,3.03]
["binance-futures","BNBUSDT",1642119094742,3.06,474.38,474.37,3.03]
["binance-futures","BNBUSDT",1642119094902,3.06,474.38,474.37,19.86]
["binance-futures","BNBUSDT",1642119094950,3.06,474.38,474.37,36.06]
["binance-futures","BNBUSDT",1642119094978,1.06,474.41,474.37,66.06]
["binance-futures","BNBUSDT",1642119095012,9.81,474.49,474.44,1.34]
["binance-futures","BNBUSDT",1642119095039,4.67,474.47,474.46,49.97]
["binance-futures","BNBUSDT",1642119095074,3.71,474.47,474.46,49.97]
["binance-futures","BNBUSDT",1642119095110,7.92,474.47,474.46,49.97]
["binance-futures","BNBUSDT",1642119095136,12.5,474.47,474.46,49.97]
["binance-futures","BNBUSDT",1642119095299,12.5,474.47,474.46,49.99]
["binance-futures","BNBUSDT",1642119095393,12.52,474.47,474.46,49.99]
["binance-futures","BNBUSDT",1642119095442,12.52,474.47,474.46,50.05]
["binance-futures","BNBUSDT",1642119095511,13.78,474.47,474.46,45.08]
["binance-futures","BNBUSDT",1642119095547,12.57,474.47,474.46,45.08]
["binance-futures","BNBUSDT",1642119095912,13.83,474.47,474.46,45.08]
["binance-futures","BNBUSDT",1642119095937,13.83,474.47,474.46,45.06]
["binance-futures","BNBUSDT",1642119096002,12.57,474.47,474.46,45.06]
["binance-futures","BNBUSDT",1642119096076,12.57,474.47,474.46,45.0]
["binance-futures","BNBUSDT",1642119096108,11.4,474.47,474.46,45.0]
["binance-futures","BNBUSDT",1642119096418,4.67,474.46,474.45,16.2]
["binance-futures","BNBUSDT",1642119096449,8.51,474.46,474.45,45.0]
["binance-futures","BNBUSDT",1642119096498,11.51,474.46,474.45,45.0]
["binance-futures","BNBUSDT",1642119096547,17.17,474.46,474.42,2.98]
["binance-futures","BNBUSDT",1642119096584,27.88,474.46,474.45,25.0]
["binance-futures","BNBUSDT",1642119096613,30.77,474.46,474.45,18.98]
["binance-futures","BNBUSDT",1642119096651,3.76,474.43,474.42,25.02]
["binance-futures","BNBUSDT",1642119096683,7.29,474.45,474.42,15.02]
["binance-futures","BNBUSDT",1642119096720,16.45,474.42,474.41,16.03]
["binance-futures","BNBUSDT",1642119096744,23.74,474.42,474.41,13.98]
["binance-futures","BNBUSDT",1642119096787,22.51,474.42,474.41,8.0]
["binance-futures","BNBUSDT",1642119096818,2.03,474.39,474.37,2.85]
["binance-futures","BNBUSDT",1642119096852,2.03,474.39,474.38,10.16]
["binance-futures","BNBUSDT",1642119096927,1.67,474.39,474.38,10.16]
["binance-futures","BNBUSDT",1642119096961,4.67,474.39,474.38,5.16]
["binance-futures","BNBUSDT",1642119097084,4.67,474.39,474.38,5.18]
["binance-futures","BNBUSDT",1642119097147,4.67,474.39,474.38,21.38]
["binance-futures","BNBUSDT",1642119097266,3.02,474.39,474.38,21.38]
["binance-futures","BNBUSDT",1642119097364,3.02,474.39,474.38,37.58]
["binance-futures","BNBUSDT",1642119097396,3.02,474.39,474.38,40.01]
["binance-futures","BNBUSDT",1642119097428,3.02,474.39,474.38,40.64]
["binance-futures","BNBUSDT",1642119097455,0.02,474.39,474.38,40.64]
["binance-futures","BNBUSDT",1642119097502,3.02,474.39,474.38,40.64]
["binance-futures","BNBUSDT",1642119097637,3.02,474.39,474.38,40.01]
["binance-futures","BNBUSDT",1642119097696,3.02,474.39,474.38,35.01]
["binance-futures","BNBUSDT",1642119097947,3.02,474.39,474.38,35.64]
["binance-futures","BNBUSDT",1642119098018,3.02,474.39,474.38,38.01]
["binance-futures","BNBUSDT",1642119098070,3.02,474.39,474.38,35.01]
["binance-futures","BNBUSDT",1642119098108,3.02,474.39,474.38,38.9]
["binance-futures","BNBUSDT",1642119098142,3.0,474.39,474.38,40.62]
["binance-futures","BNBUSDT",1642119098179,3.0,474.39,474.38,37.62]
["binance-futures","BNBUSDT",1642119098222,3.0,474.39,474.38,37.65]
["binance-futures","BNBUSDT",1642119098300,3.0,474.39,474.38,35.11]
["binance-futures","BNBUSDT",1642119098463,5.89,474.39,474.38,35.11]
["binance-futures","BNBUSDT",1642119098496,7.15,474.39,474.38,17.19]
["binance-futures","BNBUSDT",1642119098682,7.15,474.39,474.38,16.48]
["binance-futures","BNBUSDT",1642119098747,7.15,474.39,474.38,0.28]
["binance-futures","BNBUSDT",1642119098780,7.15,474.39,474.38,0.12]
["binance-futures","BNBUSDT",1642119098850,3.53,474.37,474.36,48.2]
["binance-futures","BNBUSDT",1642119098884,10.11,474.37,474.36,40.0]
["binance-futures","BNBUSDT",1642119098912,13.31,474.37,474.36,27.5]
["binance-futures","BNBUSDT",1642119098955,8.18,474.33,474.32,2.11]
["binance-futures","BNBUSDT",1642119098988,29.6,474.33,474.32,42.11]
["binance-futures","BNBUSDT",1642119099018,34.6,474.33,474.32,2.11]
["binance-futures","BNBUSDT",1642119099055,20.22,474.33,474.32,7.11]
["binance-futures","BNBUSDT",1642119099086,31.8,474.33,474.32,5.61]
["binance-futures","BNBUSDT",1642119099121,20.22,474.33,474.32,5.61]
["binance-futures","BNBUSDT",1642119099256,3.99,474.31,474.3,2.73]
["binance-futures","BNBUSDT",1642119099288,5.27,474.31,474.3,0.33]
["binance-futures","BNBUSDT",1642119099321,5.27,474.31,474.3,0.39]
["binance-futures","BNBUSDT",1642119099347,9.45,474.31,474.3,0.39]
["binance-futures","BNBUSDT",1642119099394,29.55,474.31,474.3,0.39]
["binance-futures","BNBUSDT",1642119099436,32.75,474.31,474.3,0.39]
["binance-futures","BNBUSDT",1642119099465,32.75,474.31,474.3,0.49]
["binance-futures","BNBUSDT",1642119099582,32.23,474.31,474.3,0.49]
["binance-futures","BNBUSDT",1642119099820,34.12,474.31,474.3,0.49]
["binance-futures","BNBUSDT",1642119099925,33.69,474.31,474.3,0.49]
["binance-futures","BNBUSDT",1642119099996,33.69,474.31,474.3,0.46]
["binance-futures","BNBUSDT",1642119100157,33.69,474.31,474.3,0.72]
["binance-futures","BNBUSDT",1642119100272,33.69,474.31,474.3,0.96]
["binance-futures","BNBUSDT",1642119100346,0.8,474.27,474.26,46.72]
["binance-futures","BNBUSDT",1642119100410,3.0,474.27,474.26,46.72]
["binance-futures","BNBUSDT",1642119100440,3.0,474.27,474.26,44.72]
["binance-futures","BNBUSDT",1642119100734,3.0,474.27,474.26,44.45]
["binance-futures","BNBUSDT",1642119100790,3.0,474.27,474.26,41.45]
["binance-futures","BNBUSDT",1642119100836,4.89,474.27,474.26,41.45]
["binance-futures","BNBUSDT",1642119100875,4.89,474.27,474.26,40.0]
["binance-futures","BNBUSDT",1642119100915,4.48,474.27,474.26,40.02]
["binance-futures","BNBUSDT",1642119101184,5.74,474.27,474.26,40.02]
["binance-futures","BNBUSDT",1642119101218,9.91,474.27,474.26,40.02]
["binance-futures","BNBUSDT",1642119101397,9.96,474.27,474.26,40.02]
["binance-futures","BNBUSDT",1642119101611,8.7,474.27,474.26,40.02]
["binance-futures","BNBUSDT",1642119101646,8.7,474.27,474.26,0.02]
["binance-futures","BNBUSDT",1642119101684,9.96,474.27,474.26,35.02]
["binance-futures","BNBUSDT",1642119101716,12.85,474.27,474.26,33.0]
["binance-futures","BNBUSDT",1642119101753,13.5,474.26,474.25,70.32]
["binance-futures","BNBUSDT",1642119101785,13.75,474.26,474.25,65.32]
["binance-futures","BNBUSDT",1642119101811,16.75,474.26,474.25,56.88]
["binance-futures","BNBUSDT",1642119101848,9.38,474.25,474.24,0.18]
["binance-futures","BNBUSDT",1642119101881,6.88,474.25,474.24,60.18]
["binance-futures","BNBUSDT",1642119101959,9.88,474.25,474.24,60.0]
["binance-futures","BNBUSDT",1642119101991,3.0,474.25,474.24,60.0]
["binance-futures","BNBUSDT",1642119102150,3.0,474.25,474.24,57.89]
["binance-futures","BNBUSDT",1642119102189,3.0,474.25,474.24,2.06]
["binance-futures","BNBUSDT",1642119102210,3.0,474.25,474.24,61.26]
["binance-futures","BNBUSDT",1642119102294,3.0,474.25,474.24,60.0]
["binance-futures","BNBUSDT",1642119102785,8.05,474.24,474.23,16.2]
["binance-futures","BNBUSDT",1642119102824,8.05,474.24,474.23,71.2]
["binance-futures","BNBUSDT",1642119102855,12.94,474.24,474.23,71.2]
["binance-futures","BNBUSDT",1642119102923,18.25,474.24,474.2,2.99]
["binance-futures","BNBUSDT",1642119102955,0.8,474.18,474.17,11.89]
["binance-futures","BNBUSDT",1642119102985,36.83,474.18,474.16,50.54]
["binance-futures","BNBUSDT",1642119103018,43.65,474.17,474.15,2.31]
["binance-futures","BNBUSDT",1642119103048,29.85,474.16,474.15,2.31]
["binance-futures","BNBUSDT",1642119103081,65.92,474.16,474.15,32.31]
["binance-futures","BNBUSDT",1642119103119,66.19,474.16,474.15,32.31]
["binance-futures","BNBUSDT",1642119103151,66.19,474.16,474.15,30.28]
["binance-futures","BNBUSDT",1642119103232,65.92,474.16,474.15,0.28]
["binance-futures","BNBUSDT",1642119103266,86.92,474.16,474.15,25.28]
["binance-futures","BNBUSDT",1642119103308,89.92,474.16,474.15,25.28]
["binance-futures","BNBUSDT",1642119103382,70.81,474.16,474.15,25.28]
["binance-futures","BNBUSDT",1642119103431,76.94,474.16,474.15,25.28]
["binance-futures","BNBUSDT",1642119103472,48.7,474.15,474.14,0.21]
["binance-futures","BNBUSDT",1642119103499,84.64,474.15,474.13,0.1]
["binance-futures","BNBUSDT",1642119103540,42.79,474.14,474.13,0.1]
["binance-futures","BNBUSDT",1642119103570,42.79,474.14,474.13,5.1]
["binance-futures","BNBUSDT",1642119103665,42.79,474.14,474.13,0.1]
["binance-futures","BNBUSDT",1642119103691,42.79,474.14,474.13,5.1]
["binance-futures","BNBUSDT",1642119103784,15.69,474.12,474.11,8.0]
["binance-futures","BNBUSDT",1642119103817,36.71,474.12,474.11,13.0]
["binance-futures","BNBUSDT",1642119103849,39.46,474.12,474.11,13.95]
["binance-futures","BNBUSDT",1642119103918,44.55,474.12,474.11,13.95]
["binance-futures","BNBUSDT",1642119103946,44.59,474.12,474.11,13.95]
["binance-futures","BNBUSDT",1642119104200,44.09,474.12,474.11,13.95]
["binance-futures","BNBUSDT",1642119104239,29.45,474.12,474.11,13.95]
["binance-futures","BNBUSDT",1642119104278,13.25,474.12,474.11,8.95]
["binance-futures","BNBUSDT",1642119104347,16.25,474.12,474.11,8.95]
["binance-futures","BNBUSDT",1642119104418,16.47,474.12,474.11,8.95]
["binance-futures","BNBUSDT",1642119104762,44.08,474.1,474.09,5.21]
["binance-futures","BNBUSDT",1642119104798,44.08,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119104969,59.33,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105007,63.79,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105044,61.31,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105258,59.33,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105418,46.23,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105458,45.57,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105486,45.68,474.1,474.09,0.21]
["binance-futures","BNBUSDT",1642119105561,45.68,474.1,474.06,30.4]
["binance-futures","BNBUSDT",1642119105596,5.79,474.06,474.05,0.04]
["binance-futures","BNBUSDT",1642119105631,5.16,474.06,474.05,50.04]
["binance-futures","BNBUSDT",1642119105704,8.16,474.06,474.05,50.04]
["binance-futures","BNBUSDT",1642119105741,10.91,474.06,474.05,50.04]
["binance-futures","BNBUSDT",1642119105851,5.75,474.06,474.05,66.24]
["binance-futures","BNBUSDT",1642119105919,3.0,474.06,474.05,67.5]
["binance-futures","BNBUSDT",1642119105985,5.11,474.06,474.05,67.5]
["binance-futures","BNBUSDT",1642119106024,5.26,474.06,474.05,79.27]
["binance-futures","BNBUSDT",1642119106162,8.15,474.06,474.05,79.27]
["binance-futures","BNBUSDT",1642119106200,8.15,474.06,474.05,45.04]
["binance-futures","BNBUSDT",1642119106235,10.9,474.06,474.05,44.97]
["binance-futures","BNBUSDT",1642119106298,10.92,474.06,474.05,44.99]
["binance-futures","BNBUSDT",1642119106376,10.92,474.06,474.05,45.02]
["binance-futures","BNBUSDT",1642119106583,11.55,474.06,474.05,37.04]
["binance-futures","BNBUSDT",1642119106609,27.75,474.06,474.05,40.05]
["binance-futures","BNBUSDT",1642119106642,72.08,474.06,474.05,20.05]
["binance-futures","BNBUSDT",1642119106715,0.8,474.03,474.01,1.68]
["binance-futures","BNBUSDT",1642119106741,39.44,474.03,474.02,11.37]
["binance-futures","BNBUSDT",1642119106771,83.56,474.03,474.02,1.37]
["binance-futures","BNBUSDT",1642119106835,83.58,474.03,474.02,1.37]
["binance-futures","BNBUSDT",1642119106880,1.98,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119106916,5.1,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119106948,7.85,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119106982,12.85,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119107009,13.0,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119107235,16.0,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119107273,19.2,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119107339,19.22,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119107436,19.22,474.0,473.99,0.06]
["binance-futures","BNBUSDT",1642119107519,16.47,474.0,473.99,0.06]
["binance-futures","BNBUSDT",1642119107741,10.15,474.0,473.99,0.06]
["binance-futures","BNBUSDT",1642119107800,7.26,474.0,473.99,0.06]
["binance-futures","BNBUSDT",1642119108038,7.26,474.0,473.99,34.06]
["binance-futures","BNBUSDT",1642119108116,7.57,474.0,473.99,34.06]
["binance-futures","BNBUSDT",1642119108213,7.57,474.0,473.99,29.06]
["binance-futures","BNBUSDT",1642119108243,7.57,474.0,473.99,33.47]
["binance-futures","BNBUSDT",1642119108330,7.57,474.0,473.99,13.47]
["binance-futures","BNBUSDT",1642119108666,7.57,474.0,473.99,11.47]
["binance-futures","BNBUSDT",1642119108717,7.57,474.0,473.99,11.31]
["binance-futures","BNBUSDT",1642119108757,7.57,474.0,473.99,6.37]
["binance-futures","BNBUSDT",1642119108801,27.5,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119108869,30.41,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119108938,25.71,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119108991,28.03,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119109021,30.09,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119109031,30.24,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119109090,29.2,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119109128,29.51,473.99,473.98,0.14]
["binance-futures","BNBUSDT",1642119109457,29.51,473.99,473.98,16.34]
["binance-futures","BNBUSDT",1642119109487,1.98,474.0,473.99,2.6]
["binance-futures","BNBUSDT",1642119109521,3.34,474.02,474.01,70.0]
["binance-futures","BNBUSDT",1642119109543,8.38,474.1,474.01,140.36]
["binance-futures","BNBUSDT",1642119109576,11.27,474.1,474.04,1.3]
["binance-futures","BNBUSDT",1642119109606,11.27,474.1,474.08,0.53]
["binance-futures","BNBUSDT",1642119109637,3.26,474.09,474.08,1.26]
["binance-futures","BNBUSDT",1642119109679,3.06,474.09,474.07,1.29]
["binance-futures","BNBUSDT",1642119109718,1.14,474.08,474.07,1.29]
["binance-futures","BNBUSDT",1642119109758,4.14,474.08,474.07,18.75]
["binance-futures","BNBUSDT",1642119109790,5.17,474.08,474.07,17.46]
["binance-futures","BNBUSDT",1642119110045,5.17,474.08,474.07,16.2]
["binance-futures","BNBUSDT",1642119110136,5.17,474.08,474.07,16.25]
["binance-futures","BNBUSDT",1642119110166,5.17,474.08,474.07,15.77]
["binance-futures","BNBUSDT",1642119110229,5.17,474.08,474.07,18.08]
["binance-futures","BNBUSDT",1642119110265,5.17,474.08,474.07,19.8]
["binance-futures","BNBUSDT",1642119110469,4.14,474.08,474.07,19.82]
["binance-futures","BNBUSDT",1642119110503,4.14,474.08,474.07,21.08]
["binance-futures","BNBUSDT",1642119110569,6.89,474.08,474.07,21.08]
["binance-futures","BNBUSDT",1642119110595,6.89,474.08,474.07,19.36]
["binance-futures","BNBUSDT",1642119110774,6.89,474.08,474.07,2.38]
["binance-futures","BNBUSDT",1642119110803,6.89,474.08,474.06,84.53]
["binance-futures","BNBUSDT",1642119110843,7.8,474.07,474.06,81.2]
["binance-futures","BNBUSDT",1642119110875,7.8,474.07,474.06,66.2]
["binance-futures","BNBUSDT",1642119110913,14.0,474.07,474.06,66.2]
["binance-futures","BNBUSDT",1642119111201,10.8,474.07,474.06,66.2]
["binance-futures","BNBUSDT",1642119111502,10.8,474.07,474.06,67.92]
["binance-futures","BNBUSDT",1642119111665,10.8,474.07,474.06,67.88]
["binance-futures","BNBUSDT",1642119111706,6.21,474.07,474.06,69.14]
["binance-futures","BNBUSDT",1642119111715,0.31,474.09,474.08,0.2]
["binance-futures","BNBUSDT",1642119111751,16.63,474.17,474.09,0.2]
["binance-futures","BNBUSDT",1642119111778,16.63,474.17,474.12,16.6]
["binance-futures","BNBUSDT",1642119111807,10.22,474.17,474.16,15.0]
["binance-futures","BNBUSDT",1642119111837,10.22,474.17,474.16,1.3]
["binance-futures","BNBUSDT",1642119111866,1.76,474.17,474.16,108.36]
["binance-futures","BNBUSDT",1642119111891,5.0,474.2,474.16,136.29]
["binance-futures","BNBUSDT",1642119111927,5.0,474.2,474.17,0.2]
["binance-futures","BNBUSDT",1642119111971,5.0,474.2,474.19,18.06]
["binance-futures","BNBUSDT",1642119112011,5.0,474.2,474.19,17.79]
["binance-futures","BNBUSDT",1642119112081,5.08,474.2,474.19,17.44]
["binance-futures","BNBUSDT",1642119112127,4.88,474.2,474.19,12.44]
["binance-futures","BNBUSDT",1642119112165,4.88,474.2,474.19,14.18]
["binance-futures","BNBUSDT",1642119112284,7.88,474.2,474.19,14.18]
["binance-futures","BNBUSDT",1642119112325,7.88,474.2,474.19,15.86]
["binance-futures","BNBUSDT",1642119112430,7.88,474.2,474.19,16.23]
["binance-futures","BNBUSDT",1642119112470,7.9,474.2,474.19,16.25]
["binance-futures","BNBUSDT",1642119112542,7.9,474.2,474.19,32.45]
["binance-futures","BNBUSDT",1642119112685,4.9,474.2,474.19,32.45]
["binance-futures","BNBUSDT",1642119112719,7.9,474.2,474.19,32.45]
["binance-futures","BNBUSDT",1642119112762,7.9,474.2,474.19,42.3]
["binance-futures","BNBUSDT",1642119112963,4.9,474.2,474.19,42.3]
["binance-futures","BNBUSDT",1642119113027,4.9,474.2,474.19,42.34]
["binance-futures","BNBUSDT",1642119113063,4.94,474.2,474.19,44.83]
["binance-futures","BNBUSDT",1642119113085,4.94,474.2,474.19,41.83]
["binance-futures","BNBUSDT",1642119113124,4.94,474.2,474.19,47.1]
["binance-futures","BNBUSDT",1642119113151,4.94,474.2,474.19,47.16]
["binance-futures","BNBUSDT",1642119113230,1.07,474.23,474.19,53.29]
["binance-futures","BNBUSDT",1642119113274,0.11,474.26,474.22,4.79]
["binance-futures","BNBUSDT",1642119113303,13.1,474.28,474.24,0.05]
["binance-futures","BNBUSDT",1642119113331,0.03,474.3,474.26,1.26]
["binance-futures","BNBUSDT",1642119113410,20.07,474.29,474.27,16.2]
["binance-futures","BNBUSDT",1642119113435,20.07,474.29,474.27,17.88]
["binance-futures","BNBUSDT",1642119113477,20.07,474.29,474.28,1.26]
["binance-futures","BNBUSDT",1642119113509,20.07,474.29,474.28,11.81]
["binance-futures","BNBUSDT",1642119113541,20.07,474.29,474.28,0.59]
["binance-futures","BNBUSDT",1642119113573,20.09,474.29,474.28,1.34]
["binance-futures","BNBUSDT",1642119113606,26.52,474.29,474.28,1.34]
["binance-futures","BNBUSDT",1642119113682,26.52,474.29,474.28,1.42]
["binance-futures","BNBUSDT",1642119113728,26.54,474.29,474.28,1.42]
["binance-futures","BNBUSDT",1642119113762,26.54,474.29,474.28,1.29]
["binance-futures","BNBUSDT",1642119113801,26.54,474.29,474.28,1.34]
["binance-futures","BNBUSDT",1642119113951,26.54,474.29,474.28,3.02]
["binance-futures","BNBUSDT",1642119113987,25.86,474.29,474.28,3.02]
["binance-futures","BNBUSDT",1642119114018,25.86,474.29,474.28,2.6]
["binance-futures","BNBUSDT",1642119114178,25.86,474.29,474.28,2.64]
["binance-futures","BNBUSDT",1642119114245,25.89,474.29,474.28,0.53]
["binance-futures","BNBUSDT",1642119114360,25.89,474.29,474.28,2.64]
["binance-futures","BNBUSDT",1642119114482,25.89,474.29,474.28,2.51]
["binance-futures","BNBUSDT",1642119114786,25.89,474.29,474.26,89.8]
["binance-futures","BNBUSDT",1642119114833,12.14,474.28,474.23,8.16]
["binance-futures","BNBUSDT",1642119114867,1.01,474.26,474.25,90.0]
["binance-futures","BNBUSDT",1642119114893,1.01,474.26,474.25,90.63]
["binance-futures","BNBUSDT",1642119114987,4.01,474.26,474.25,90.0]
["binance-futures","BNBUSDT",1642119115091,12.6,474.26,474.25,90.0]
["binance-futures","BNBUSDT",1642119115118,13.75,474.26,474.25,90.0]
["binance-futures","BNBUSDT",1642119115211,13.75,474.26,474.25,0.02]
["binance-futures","BNBUSDT",1642119115244,14.4,474.26,474.25,85.02]
["binance-futures","BNBUSDT",1642119115340,14.42,474.26,474.25,85.02]
["binance-futures","BNBUSDT",1642119115439,13.79,474.26,474.25,85.02]
["binance-futures","BNBUSDT",1642119115536,13.79,474.26,474.25,85.35]
["binance-futures","BNBUSDT",1642119115759,13.79,474.26,474.25,87.46]
["binance-futures","BNBUSDT",1642119116050,11.31,474.26,474.25,87.45]
["binance-futures","BNBUSDT",1642119116089,5.82,474.26,474.25,87.45]
["binance-futures","BNBUSDT",1642119116121,5.82,474.26,474.25,2.43]
["binance-futures","BNBUSDT",1642119116203,5.82,474.26,474.25,82.43]
["binance-futures","BNBUSDT",1642119116443,0.49,474.26,474.25,98.63]
["binance-futures","BNBUSDT",1642119116488,0.04,474.26,474.25,99.26]
["binance-futures","BNBUSDT",1642119116598,0.04,474.26,474.25,84.78]
["binance-futures","BNBUSDT",1642119116653,3.04,474.26,474.25,84.78]
["binance-futures","BNBUSDT",1642119116697,3.04,474.26,474.25,83.06]
["binance-futures","BNBUSDT",1642119117245,3.04,474.26,474.25,83.43]
["binance-futures","BNBUSDT",1642119117405,0.74,474.26,474.25,83.43]
["binance-futures","BNBUSDT",1642119117447,16.9,474.29,474.25,3.43]
["binance-futures","BNBUSDT",1642119117477,7.78,474.28,474.25,82.8]
["binance-futures","BNBUSDT",1642119117512,2.5,474.26,474.25,2.8]
["binance-futures","BNBUSDT",1642119117549,2.75,474.27,474.23,1.0]
["binance-futures","BNBUSDT",1642119117581,6.92,474.25,474.24,75.0]
["binance-futures","BNBUSDT",1642119117611,1.09,474.25,474.24,75.0]
["binance-futures","BNBUSDT",1642119117664,4.09,474.25,474.24,75.04]
["binance-futures","BNBUSDT",1642119118556,6.28,474.25,474.24,0.04]
["binance-futures","BNBUSDT",1642119118578,6.28,474.25,474.24,70.04]
["binance-futures","BNBUSDT",1642119118822,6.28,474.25,474.24,72.15]
["binance-futures","BNBUSDT",1642119118893,6.28,474.25,474.24,74.5]
["binance-futures","BNBUSDT",1642119118932,4.09,474.25,474.24,3.83]
["binance-futures","BNBUSDT",1642119118956,4.09,474.25,474.24,72.11]
["binance-futures","BNBUSDT",1642119119359,5.31,474.25,474.24,72.52]
["binance-futures","BNBUSDT",1642119119444,5.31,474.25,474.24,1.69]
["binance-futures","BNBUSDT",1642119119472,5.94,474.25,474.24,66.69]
["binance-futures","BNBUSDT",1642119119531,5.31,474.25,474.24,66.69]
["binance-futures","BNBUSDT",1642119119652,5.94,474.25,474.24,1.69]
["binance-futures","BNBUSDT",1642119119692,22.59,474.25,474.24,21.69]
["binance-futures","BNBUSDT",1642119119886,22.59,474.25,474.24,0.1]
["binance-futures","BNBUSDT",1642119119916,22.59,474.25,474.24,15.1]
["binance-futures","BNBUSDT",1642119120031,22.59,474.25,474.24,14.04]
["binance-futures","BNBUSDT",1642119120071,0.8,474.23,474.2,7.87]
["binance-futures","BNBUSDT",1642119120112,31.84,474.21,474.2,4.16]
["binance-futures","BNBUSDT",1642119120149,16.2,474.2,474.19,5.27]
["binance-futures","BNBUSDT",1642119120186,0.8,474.16,474.15,5.89]
["binance-futures","BNBUSDT",1642119120216,62.74,474.16,474.1,0.88]
["binance-futures","BNBUSDT",1642119120246,5.62,474.15,474.12,46.0]
["binance-futures","BNBUSDT",1642119120280,2.5,474.11,474.1,0.63]
["binance-futures","BNBUSDT",1642119120309,0.63,474.11,474.1,0.63]
["binance-futures","BNBUSDT",1642119120344,63.79,474.11,474.1,0.63]
["binance-futures","BNBUSDT",1642119120386,60.83,474.11,474.1,0.63]
["binance-futures","BNBUSDT",1642119120448,78.23,474.11,474.1,2.73]
["binance-futures","BNBUSDT",1642119120486,77.6,474.11,474.1,2.73]
["binance-futures","BNBUSDT",1642119120505,17.54,474.11,474.1,2.73]
["binance-futures","BNBUSDT",1642119120549,68.11,474.11,474.1,2.73]
["binance-futures","BNBUSDT",1642119120660,68.2,474.11,474.1,12.28]
["binance-futures","BNBUSDT",1642119120697,2.87,474.11,474.1,12.28]
["binance-futures","BNBUSDT",1642119120737,0.09,474.13,474.12,32.4]
["binance-futures","BNBUSDT",1642119120765,0.09,474.13,474.12,144.66]
["binance-futures","BNBUSDT",1642119120799,3.09,474.13,474.12,147.94]
["binance-futures","BNBUSDT",1642119120863,3.09,474.13,474.12,149.66]
["binance-futures","BNBUSDT",1642119120899,0.07,474.13,474.12,150.43]
["binance-futures","BNBUSDT",1642119121040,0.07,474.13,474.12,151.96]
["binance-futures","BNBUSDT",1642119121230,0.33,474.13,474.12,151.96]
["binance-futures","BNBUSDT",1642119121535,21.03,474.16,474.15,11.81]
["binance-futures","BNBUSDT",1642119121569,24.03,474.16,474.15,78.36]
["binance-futures","BNBUSDT",1642119121599,3.0,474.16,474.15,81.93]
["binance-futures","BNBUSDT",1642119121636,7.75,474.19,474.18,1.97]
["binance-futures","BNBUSDT",1642119121666,10.75,474.19,474.18,1.97]
["binance-futures","BNBUSDT",1642119121706,10.87,474.19,474.18,1.97]
["binance-futures","BNBUSDT",1642119121745,10.87,474.19,474.18,13.71]
["binance-futures","BNBUSDT",1642119121857,10.87,474.19,474.18,15.75]
["binance-futures","BNBUSDT",1642119121880,10.87,474.19,474.18,17.3]
["binance-futures","BNBUSDT",1642119121978,8.09,474.19,474.18,17.3]
["binance-futures","BNBUSDT",1642119122054,8.09,474.19,474.18,18.42]
["binance-futures","BNBUSDT",1642119122150,8.09,474.19,474.18,22.45]
["binance-futures","BNBUSDT",1642119122185,5.09,474.19,474.18,22.45]
["binance-futures","BNBUSDT",1642119122257,5.0,474.19,474.18,18.42]
["binance-futures","BNBUSDT",1642119122289,5.26,474.19,474.18,18.42]
["binance-futures","BNBUSDT",1642119122355,5.26,474.19,474.18,28.01]
["binance-futures","BNBUSDT",1642119122539,0.24,474.2,474.18,60.45]
["binance-futures","BNBUSDT",1642119122571,0.37,474.19,474.18,55.58]
["binance-futures","BNBUSDT",1642119122602,0.02,474.24,474.21,1.26]
["binance-futures","BNBUSDT",1642119122637,0.02,474.24,474.23,92.46]
["binance-futures","BNBUSDT",1642119122666,0.02,474.24,474.23,94.29]
["binance-futures","BNBUSDT",1642119122699,33.72,474.33,474.24,76.16]
["binance-futures","BNBUSDT",1642119122731,6.2,474.32,474.28,5.51]
["binance-futures","BNBUSDT",1642119122767,2.5,474.31,474.28,5.51]
["binance-futures","BNBUSDT",1642119122834,3.0,474.3,474.28,5.51]
["binance-futures","BNBUSDT",1642119122868,3.0,474.3,474.29,16.2]
["binance-futures","BNBUSDT",1642119122897,3.0,474.3,474.29,11.2]
["binance-futures","BNBUSDT",1642119122937,3.0,474.3,474.29,16.16]
["binance-futures","BNBUSDT",1642119122965,3.0,474.3,474.29,16.18]
["binance-futures","BNBUSDT",1642119123042,3.0,474.3,474.29,16.88]
["binance-futures","BNBUSDT",1642119123110,3.0,474.3,474.29,16.86]
["binance-futures","BNBUSDT",1642119123145,3.0,474.3,474.29,21.15]
["binance-futures","BNBUSDT",1642119123172,2.5,474.31,474.29,24.17]
["binance-futures","BNBUSDT",1642119123207,5.95,474.32,474.31,2.9]
["binance-futures","BNBUSDT",1642119123248,6.08,474.32,474.31,2.72]
["binance-futures","BNBUSDT",1642119123280,6.08,474.32,474.31,3.09]
["binance-futures","BNBUSDT",1642119123306,6.08,474.32,474.31,3.11]
["binance-futures","BNBUSDT",1642119123359,9.08,474.32,474.31,3.11]
["binance-futures","BNBUSDT",1642119123408,9.08,474.32,474.31,3.13]
["binance-futures","BNBUSDT",1642119123520,9.08,474.32,474.3,23.53]
["binance-futures","BNBUSDT",1642119123563,9.71,474.32,474.31,4.81]
["binance-futures","BNBUSDT",1642119123590,9.71,474.32,474.31,4.96]
["binance-futures","BNBUSDT",1642119123685,9.08,474.32,474.31,4.52]
["binance-futures","BNBUSDT",1642119123818,9.08,474.32,474.31,1.71]
["binance-futures","BNBUSDT",1642119123852,9.08,474.32,474.31,4.53]
["binance-futures","BNBUSDT",1642119123903,9.08,474.32,474.31,4.55]
["binance-futures","BNBUSDT",1642119124244,9.08,474.32,474.31,4.51]
["binance-futures","BNBUSDT",1642119124279,9.71,474.32,474.31,5.58]
["binance-futures","BNBUSDT",1642119124309,9.71,474.32,474.31,4.12]
["binance-futures","BNBUSDT",1642119124414,9.08,474.32,474.31,4.12]
["binance-futures","BNBUSDT",1642119124687,5.88,474.32,474.31,4.14]
["binance-futures","BNBUSDT",1642119124750,5.88,474.32,474.31,4.18]
["binance-futures","BNBUSDT",1642119124919,32.93,474.32,474.31,4.18]
["binance-futures","BNBUSDT",1642119124965,65.33,474.32,474.31,0.06]
["binance-futures","BNBUSDT",1642119125000,71.44,474.31,474.3,0.02]
["binance-futures","BNBUSDT",1642119125034,108.64,474.31,474.28,16.67]
["binance-futures","BNBUSDT",1642119125067,25.5,474.29,474.27,60.0]
["binance-futures","BNBUSDT",1642119125103,44.55,474.28,474.27,60.0]
["binance-futures","BNBUSDT",1642119125141,65.55,474.28,474.27,60.0]
["binance-futures","BNBUSDT",1642119125190,65.55,474.28,474.27,60.09]
["binance-futures","BNBUSDT",1642119125237,44.55,474.28,474.27,60.09]
["binance-futures","BNBUSDT",1642119125285,44.68,474.28,474.27,60.09]
["binance-futures","BNBUSDT",1642119125306,44.68,474.28,474.27,55.09]
["binance-futures","BNBUSDT",1642119125503,47.88,474.28,474.27,55.09]
["binance-futures","BNBUSDT",1642119125659,23.74,474.27,474.26,0.03]
["binance-futures","BNBUSDT",1642119125689,40.19,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119125718,43.19,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119125785,43.32,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119125826,41.01,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119125852,24.81,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119125962,20.98,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119126129,21.1,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119126282,23.86,474.27,474.26,50.03]
["binance-futures","BNBUSDT",1642119126333,23.86,474.27,474.26,50.05]
["binance-futures","BNBUSDT",1642119126450,15.07,474.27,474.26,50.05]
["binance-futures","BNBUSDT",1642119126559,15.07,474.27,474.26,52.22]
["binance-futures","BNBUSDT",1642119126915,13.86,474.27,474.26,52.24]
["binance-futures","BNBUSDT",1642119126958,14.49,474.27,474.26,2.21]
["binance-futures","BNBUSDT",1642119126991,14.49,474.27,474.26,47.21]
["binance-futures","BNBUSDT",1642119127157,14.49,474.27,474.26,47.23]
["binance-futures","BNBUSDT",1642119127400,14.49,474.27,474.26,47.21]
["binance-futures","BNBUSDT",1642119127478,14.51,474.27,474.26,47.21]
["binance-futures","BNBUSDT",1642119127553,13.88,474.27,474.26,47.21]
["binance-futures","BNBUSDT",1642119127708,3.28,474.27,474.26,48.47]
["binance-futures","BNBUSDT",1642119127739,3.28,474.27,474.26,49.34]
["binance-futures","BNBUSDT",1642119127772,0.28,474.27,474.26,49.34]
["binance-futures","BNBUSDT",1642119127902,8.17,474.27,474.26,0.89]
["binance-futures","BNBUSDT",1642119127937,3.28,474.27,474.26,0.04]
["binance-futures","BNBUSDT",1642119127961,3.28,474.27,474.26,45.04]
["binance-futures","BNBUSDT",1642119128043,3.28,474.27,474.26,45.07]
["binance-futures","BNBUSDT",1642119128179,3.28,474.27,474.26,45.1]
["binance-futures","BNBUSDT",1642119128264,3.28,474.27,474.26,0.06]
["binance-futures","BNBUSDT",1642119128310,3.28,474.27,474.26,43.0]
["binance-futures","BNBUSDT",1642119128432,3.28,474.27,474.26,43.02]
["binance-futures","BNBUSDT",1642119128877,0.43,474.27,474.26,44.28]
["binance-futures","BNBUSDT",1642119128983,17.35,474.28,474.27,74.73]
["binance-futures","BNBUSDT",1642119129017,1.15,474.28,474.27,1.23]
["binance-futures","BNBUSDT",1642119129053,4.18,474.31,474.3,1.16]
["binance-futures","BNBUSDT",1642119129087,2.5,474.29,474.28,1.29]
["binance-futures","BNBUSDT",1642119129119,3.64,474.3,474.28,1.29]
["binance-futures","BNBUSDT",1642119129147,0.96,474.29,474.28,1.31]
["binance-futures","BNBUSDT",1642119129188,3.96,474.29,474.28,1.33]
["binance-futures","BNBUSDT",1642119129226,3.96,474.29,474.28,0.61]
["binance-futures","BNBUSDT",1642119129273,5.22,474.29,474.28,0.04]
["binance-futures","BNBUSDT",1642119129298,5.22,474.29,474.28,0.61]
["binance-futures","BNBUSDT",1642119129359,6.68,474.28,474.27,65.0]
["binance-futures","BNBUSDT",1642119129430,9.68,474.28,474.27,65.0]
["binance-futures","BNBUSDT",1642119129535,6.68,474.28,474.27,65.6]
["binance-futures","BNBUSDT",1642119129569,2.15,474.27,474.26,2.96]
["binance-futures","BNBUSDT",1642119129602,4.35,474.27,474.26,62.96]
["binance-futures","BNBUSDT",1642119129635,4.35,474.27,474.26,63.39]
["binance-futures","BNBUSDT",1642119129679,33.72,474.33,474.26,96.42]
["binance-futures","BNBUSDT",1642119129715,2.5,474.32,474.31,1.0]
["binance-futures","BNBUSDT",1642119129750,7.96,474.39,474.32,79.45]
["binance-futures","BNBUSDT",1642119129784,16.86,474.38,474.36,75.0]
["binance-futures","BNBUSDT",1642119129815,12.68,474.37,474.36,75.0]
["binance-futures","BNBUSDT",1642119129852,4.21,474.37,474.36,92.43]
["binance-futures","BNBUSDT",1642119129889,16.86,474.38,474.37,65.2]
["binance-futures","BNBUSDT",1642119129955,17.53,474.38,474.37,65.2]
["binance-futures","BNBUSDT",1642119129986,17.53,474.38,474.37,65.22]
["binance-futures","BNBUSDT",1642119130091,20.53,474.38,474.37,65.22]
["binance-futures","BNBUSDT",1642119130171,17.53,474.38,474.37,65.65]
["binance-futures","BNBUSDT",1642119130207,17.53,474.38,474.37,65.62]
["binance-futures","BNBUSDT",1642119130286,16.86,474.38,474.37,66.25]
["binance-futures","BNBUSDT",1642119130322,17.13,474.38,474.37,66.25]
["binance-futures","BNBUSDT",1642119130492,17.13,474.38,474.37,66.35]
["binance-futures","BNBUSDT",1642119130697,17.13,474.38,474.37,65.72]
["binance-futures","BNBUSDT",1642119130824,17.13,474.38,474.37,65.69]
["binance-futures","BNBUSDT",1642119130859,17.13,474.38,474.37,60.69]
["binance-futures","BNBUSDT",1642119130896,33.33,474.38,474.37,60.55]
["binance-futures","BNBUSDT",1642119131203,33.45,474.38,474.37,60.55]
["binance-futures","BNBUSDT",1642119131240,33.45,474.38,474.37,60.57]
["binance-futures","BNBUSDT",1642119131471,36.58,474.38,474.37,60.04]
["binance-futures","BNBUSDT",1642119131500,36.58,474.38,474.37,0.73]
["binance-futures","BNBUSDT",1642119131542,37.84,474.38,474.37,0.73]
["binance-futures","BNBUSDT",1642119131572,37.84,474.38,474.37,15.75]
["binance-futures","BNBUSDT",1642119131607,37.84,474.38,474.37,10.75]
["binance-futures","BNBUSDT",1642119131642,37.84,474.38,474.37,5.75]
["binance-futures","BNBUSDT",1642119131715,37.84,474.38,474.37,3.64]
["binance-futures","BNBUSDT",1642119131752,4.32,474.34,474.33,4.43]
["binance-futures","BNBUSDT",1642119131787,7.5,474.34,474.33,9.43]
["binance-futures","BNBUSDT",1642119131806,10.5,474.34,474.33,9.43]
["binance-futures","BNBUSDT",1642119131846,14.78,474.34,474.33,9.43]
["binance-futures","BNBUSDT",1642119131977,13.52,474.34,474.33,9.43]
["binance-futures","BNBUSDT",1642119132008,16.65,474.34,474.33,9.43]
["binance-futures","BNBUSDT",1642119132214,13.57,474.34,474.33,10.38]
["binance-futures","BNBUSDT",1642119132261,14.85,474.34,474.33,5.95]
["binance-futures","BNBUSDT",1642119132293,13.59,474.34,474.33,6.04]
["binance-futures","BNBUSDT",1642119132373,13.59,474.34,474.33,6.32]
["binance-futures","BNBUSDT",1642119132455,13.73,474.34,474.33,6.32]
["binance-futures","BNBUSDT",1642119132526,13.73,474.34,474.33,6.34]
["binance-futures","BNBUSDT",1642119132607,13.73,474.34,474.33,6.36]
["binance-futures","BNBUSDT",1642119132679,10.98,474.34,474.33,6.36]
["binance-futures","BNBUSDT",1642119132778,10.98,474.34,474.33,6.38]
["binance-futures","BNBUSDT",1642119132891,27.18,474.34,474.33,6.38]
["binance-futures","BNBUSDT",1642119132974,27.18,474.34,474.33,6.4]
["binance-futures","BNBUSDT",1642119133373,27.18,474.34,474.33,7.73]
["binance-futures","BNBUSDT",1642119133465,28.44,474.34,474.33,6.82]
["binance-futures","BNBUSDT",1642119133516,27.4,474.34,474.33,6.82]
["binance-futures","BNBUSDT",1642119133552,9.4,474.32,474.31,1.24]
["binance-futures","BNBUSDT",1642119133569,3.76,474.29,474.27,30.96]
["binance-futures","BNBUSDT",1642119133603,10.14,474.28,474.27,29.72]
["binance-futures","BNBUSDT",1642119133635,56.75,474.28,474.26,2.96]
["binance-futures","BNBUSDT",1642119133661,51.57,474.28,474.27,5.0]
["binance-futures","BNBUSDT",1642119133730,3.0,474.27,474.26,2.96]
["binance-futures","BNBUSDT",1642119133781,0.8,474.24,474.23,0.03]
["binance-futures","BNBUSDT",1642119133820,35.46,474.24,474.23,5.0]
["binance-futures","BNBUSDT",1642119133853,35.73,474.24,474.23,5.0]
["binance-futures","BNBUSDT",1642119133891,35.89,474.24,474.23,5.0]
["binance-futures","BNBUSDT",1642119133964,14.81,474.24,474.23,5.0]
["binance-futures","BNBUSDT",1642119133985,1.04,474.24,474.23,5.0]
["binance-futures","BNBUSDT",1642119134043,3.13,474.24,474.23,23.55]
["binance-futures","BNBUSDT",1642119134077,2.52,474.24,474.23,17.57]
["binance-futures","BNBUSDT",1642119134105,2.52,474.24,474.23,37.57]
["binance-futures","BNBUSDT",1642119134243,2.64,474.24,474.23,37.57]
["binance-futures","BNBUSDT",1642119134282,5.66,474.24,474.23,37.57]
["binance-futures","BNBUSDT",1642119134307,5.66,474.24,474.23,36.48]
["binance-futures","BNBUSDT",1642119134420,5.66,474.24,474.23,38.59]
["binance-futures","BNBUSDT",1642119134641,8.41,474.24,474.23,22.39]
["binance-futures","BNBUSDT",1642119134802,8.27,474.24,474.23,22.39]
["binance-futures","BNBUSDT",1642119134872,8.27,474.24,474.23,17.39]
["binance-futures","BNBUSDT",1642119134916,8.3,474.24,474.23,42.84]
["binance-futures","BNBUSDT",1642119134996,8.93,474.24,474.23,12.84]
["binance-futures","BNBUSDT",1642119135029,29.31,474.24,474.19,3.27]
["binance-futures","BNBUSDT",1642119135062,7.45,474.2,474.17,33.72]
["binance-futures","BNBUSDT",1642119135091,12.25,474.2,474.19,2.95]
["binance-futures","BNBUSDT",1642119135125,15.0,474.2,474.19,2.95]
["binance-futures","BNBUSDT",1642119135156,18.0,474.2,474.19,1.71]
["binance-futures","BNBUSDT",1642119135194,34.2,474.2,474.19,0.95]
["binance-futures","BNBUSDT",1642119135230,43.18,474.2,474.19,0.95]
["binance-futures","BNBUSDT",1642119135264,43.3,474.2,474.19,0.95]
["binance-futures","BNBUSDT",1642119135310,0.8,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135338,8.96,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135379,9.23,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135406,12.25,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135439,11.62,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135561,13.71,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135734,22.69,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135771,23.44,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135826,23.46,474.18,474.17,20.0]
["binance-futures","BNBUSDT",1642119135930,23.46,474.18,474.17,22.11]
["binance-futures","BNBUSDT",1642119136334,23.48,474.18,474.17,17.11]
["binance-futures","BNBUSDT",1642119136435,23.48,474.18,474.17,12.61]
["binance-futures","BNBUSDT",1642119136473,0.8,474.13,474.12,71.72]
["binance-futures","BNBUSDT",1642119136507,3.2,474.13,474.12,55.0]
["binance-futures","BNBUSDT",1642119136541,8.95,474.13,474.12,55.0]
["binance-futures","BNBUSDT",1642119136582,11.04,474.13,474.12,55.0]
["binance-futures","BNBUSDT",1642119136615,11.04,474.13,474.12,35.0]
["binance-futures","BNBUSDT",1642119136641,11.88,474.13,474.12,71.0]
["binance-futures","BNBUSDT",1642119136693,11.04,474.13,474.12,71.0]
["binance-futures","BNBUSDT",1642119136762,20.14,474.13,474.12,71.0]
["binance-futures","BNBUSDT",1642119136840,20.18,474.13,474.12,71.0]
["binance-futures","BNBUSDT",1642119136873,17.2,474.13,474.12,71.0]
["binance-futures","BNBUSDT",1642119136907,17.2,474.13,474.12,87.2]
["binance-futures","BNBUSDT",1642119136937,17.01,474.13,474.12,87.2]
["binance-futures","BNBUSDT",1642119137332,17.01,474.13,474.12,87.66]
["binance-futures","BNBUSDT",1642119137431,14.52,474.13,474.12,88.92]
["binance-futures","BNBUSDT",1642119137575,14.52,474.13,474.12,88.46]
["binance-futures","BNBUSDT",1642119137616,15.15,474.13,474.12,22.53]
["binance-futures","BNBUSDT",1642119137642,16.3,474.13,474.12,22.53]
["binance-futures","BNBUSDT",1642119137752,16.3,474.13,474.12,10.0]
["binance-futures","BNBUSDT",1642119137790,7.34,474.11,474.1,11.63]
["binance-futures","BNBUSDT",1642119137829,6.54,474.11,474.1,11.63]
["binance-futures","BNBUSDT",1642119137860,9.58,474.11,474.1,11.63]
["binance-futures","BNBUSDT",1642119137880,9.85,474.11,474.1,11.63]
["binance-futures","BNBUSDT",1642119137927,9.87,474.11,474.1,11.63]
["binance-futures","BNBUSDT",1642119138067,9.87,474.11,474.1,9.96]
["binance-futures","BNBUSDT",1642119138093,11.96,474.11,474.1,11.0]
["binance-futures","BNBUSDT",1642119138206,15.16,474.11,474.1,11.0]
["binance-futures","BNBUSDT",1642119138278,15.28,474.11,474.1,11.0]
["binance-futures","BNBUSDT",1642119138467,15.28,474.11,474.1,32.0]
["binance-futures","BNBUSDT",1642119138511,9.58,474.11,474.1,32.12]
["binance-futures","BNBUSDT",1642119138626,9.58,474.11,474.1,32.1]
["binance-futures","BNBUSDT",1642119138697,9.58,474.11,474.1,33.77]
["binance-futures","BNBUSDT",1642119138747,8.95,474.11,474.1,33.77]
["binance-futures","BNBUSDT",1642119138796,8.24,474.11,474.1,33.77]
["binance-futures","BNBUSDT",1642119138848,8.4,474.11,474.1,22.79]
["binance-futures","BNBUSDT",1642119138879,8.4,474.11,474.1,24.79]
["binance-futures","BNBUSDT",1642119138931,8.4,474.11,474.1,24.67]
["binance-futures","BNBUSDT",1642119139012,8.4,474.11,474.1,22.67]
["binance-futures","BNBUSDT",1642119139048,8.4,474.11,474.1,17.67]
["binance-futures","BNBUSDT",1642119139468,17.38,474.11,474.1,17.7]
["binance-futures","BNBUSDT",1642119139586,17.38,474.11,474.1,17.42]
["binance-futures","BNBUSDT",1642119139882,17.38,474.11,474.1,19.29]
["binance-futures","BNBUSDT",1642119140024,17.38,474.11,474.1,20.51]
["binance-futures","BNBUSDT",1642119140199,17.38,474.11,474.1,18.64]
["binance-futures","BNBUSDT",1642119140266,17.38,474.11,474.1,18.53]
["binance-futures","BNBUSDT",1642119140379,17.38,474.11,474.1,24.53]
["binance-futures","BNBUSDT",1642119140405,17.38,474.11,474.1,24.63]
["binance-futures","BNBUSDT",1642119140516,17.38,474.11,474.1,26.23]
["binance-futures","BNBUSDT",1642119140578,17.38,474.11,474.1,9.34]
["binance-futures","BNBUSDT",1642119140609,17.38,474.11,474.1,13.34]
["binance-futures","BNBUSDT",1642119140816,17.39,474.11,474.1,13.72]
["binance-futures","BNBUSDT",1642119140858,17.39,474.11,474.1,15.72]
["binance-futures","BNBUSDT",1642119140888,15.08,474.11,474.1,15.72]
["binance-futures","BNBUSDT",1642119141147,14.45,474.11,474.1,15.72]
["binance-futures","BNBUSDT",1642119141172,17.93,474.11,474.1,2.28]
["binance-futures","BNBUSDT",1642119141203,76.17,474.11,474.08,15.42]
["binance-futures","BNBUSDT",1642119141228,16.2,474.09,474.07,30.0]
["binance-futures","BNBUSDT",1642119141264,6.02,474.08,474.07,29.64]
["binance-futures","BNBUSDT",1642119141292,16.2,474.07,474.03,13.92]
["binance-futures","BNBUSDT",1642119141326,0.63,474.05,474.02,26.0]
["binance-futures","BNBUSDT",1642119141355,0.8,474.03,474.02,26.0]
["binance-futures","BNBUSDT",1642119141392,3.36,474.03,474.02,20.0]
["binance-futures","BNBUSDT",1642119141424,14.1,474.03,474.02,18.0]
["binance-futures","BNBUSDT",1642119141466,12.67,474.03,474.02,15.95]
["binance-futures","BNBUSDT",1642119141502,13.3,474.03,474.02,29.95]
["binance-futures","BNBUSDT",1642119141540,22.28,474.03,474.02,29.95]
["binance-futures","BNBUSDT",1642119141636,24.37,474.03,474.02,29.95]
["binance-futures","BNBUSDT",1642119141746,27.37,474.03,474.02,29.97]
["binance-futures","BNBUSDT",1642119141782,16.92,474.03,474.02,29.97]
["binance-futures","BNBUSDT",1642119141822,16.92,474.03,474.02,0.97]
["binance-futures","BNBUSDT",1642119141839,16.94,474.03,474.02,22.97]
["binance-futures","BNBUSDT",1642119141883,17.07,474.03,474.02,22.97]
["binance-futures","BNBUSDT",1642119141906,17.09,474.03,474.02,22.97]
["binance-futures","BNBUSDT",1642119142021,17.11,474.03,474.02,22.97]
["binance-futures","BNBUSDT",1642119142126,17.11,474.03,474.02,22.5]
["binance-futures","BNBUSDT",1642119142326,14.84,474.03,474.02,22.48]
["binance-futures","BNBUSDT",1642119142367,14.84,474.03,474.02,23.43]
["binance-futures","BNBUSDT",1642119142472,14.84,474.03,474.02,23.45]
["binance-futures","BNBUSDT",1642119142559,14.84,474.03,474.02,23.47]
["binance-futures","BNBUSDT",1642119142787,14.28,474.03,474.02,23.47]
["binance-futures","BNBUSDT",1642119143260,14.28,474.03,474.02,20.66]
["binance-futures","BNBUSDT",1642119143294,14.3,474.03,474.02,11.99]
["binance-futures","BNBUSDT",1642119143325,14.3,474.03,474.02,11.04]
["binance-futures","BNBUSDT",1642119143393,30.5,474.03,474.02,11.04]
["binance-futures","BNBUSDT",1642119143543,30.77,474.03,474.02,9.04]
["binance-futures","BNBUSDT",1642119143719,30.77,474.03,474.02,9.06]
["binance-futures","BNBUSDT",1642119143777,30.77,474.03,474.02,4.06]
["binance-futures","BNBUSDT",1642119143815,30.79,474.03,474.02,4.06]
["binance-futures","BNBUSDT",1642119143834,30.52,474.03,474.02,4.06]
["binance-futures","BNBUSDT",1642119143893,30.5,474.03,474.02,4.06]
["binance-futures","BNBUSDT",1642119144211,30.48,474.03,474.02,4.06]
["binance-futures","BNBUSDT",1642119144259,14.28,474.03,474.02,4.14]
["binance-futures","BNBUSDT",1642119144374,14.3,474.03,474.02,4.14]
["binance-futures","BNBUSDT",1642119144435,14.41,474.03,474.02,4.14]
["binance-futures","BNBUSDT",1642119144599,14.41,474.03,474.02,0.02]
["binance-futures","BNBUSDT",1642119144625,14.41,474.03,474.02,24.02]
["binance-futures","BNBUSDT",1642119144882,14.41,474.03,474.02,2.19]
["binance-futures","BNBUSDT",1642119144951,14.41,474.03,474.02,4.19]
["binance-futures","BNBUSDT",1642119144980,14.41,474.03,474.02,4.68]
["binance-futures","BNBUSDT",1642119145079,33.24,474.03,473.99,0.02]
["binance-futures","BNBUSDT",1642119145114,3.13,474.0,473.99,0.02]
["binance-futures","BNBUSDT",1642119145148,20.0,473.98,473.92,44.52]
["binance-futures","BNBUSDT",1642119145181,27.31,473.98,473.92,0.52]
["binance-futures","BNBUSDT",1642119145215,0.8,473.93,473.91,0.16]
["binance-futures","BNBUSDT",1642119145248,36.62,473.92,473.91,0.16]
["binance-futures","BNBUSDT",1642119145285,47.29,473.92,473.91,0.16]
["binance-futures","BNBUSDT",1642119145317,36.98,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145350,53.22,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145382,51.28,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145454,51.3,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145493,50.3,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145532,50.41,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145559,80.42,473.92,473.91,0.88]
["binance-futures","BNBUSDT",1642119145601,80.69,473.92,473.91,0.16]
["binance-futures","BNBUSDT",1642119145636,75.04,473.92,473.91,0.16]
["binance-futures","BNBUSDT",1642119145674,77.53,473.92,473.91,0.16]
["binance-futures","BNBUSDT",1642119145718,2.5,473.9,473.88,0.2]
["binance-futures","BNBUSDT",1642119145748,7.11,473.89,473.88,0.2]
["binance-futures","BNBUSDT",1642119145781,7.11,473.89,473.88,11.2]
["binance-futures","BNBUSDT",1642119145821,2.5,473.89,473.88,12.67]
["binance-futures","BNBUSDT",1642119145886,5.52,473.89,473.88,7.47]
["binance-futures","BNBUSDT",1642119145916,6.32,473.89,473.88,1.47]
["binance-futures","BNBUSDT",1642119145982,6.34,473.89,473.88,1.47]
["binance-futures","BNBUSDT",1642119146082,15.43,473.89,473.88,1.47]
["binance-futures","BNBUSDT",1642119146239,18.63,473.89,473.88,1.47]
["binance-futures","BNBUSDT",1642119146278,18.68,473.89,473.88,1.47]
["binance-futures","BNBUSDT",1642119146314,18.68,473.89,473.87,41.14]
["binance-futures","BNBUSDT",1642119146347,5.61,473.88,473.87,41.14]
["binance-futures","BNBUSDT",1642119146392,5.38,473.88,473.87,41.14]
["binance-futures","BNBUSDT",1642119146429,5.55,473.88,473.87,41.14]
["binance-futures","BNBUSDT",1642119146459,8.51,473.88,473.87,41.74]
["binance-futures","BNBUSDT",1642119146492,9.16,473.88,473.87,0.6]
["binance-futures","BNBUSDT",1642119146524,9.5,473.88,473.87,40.0]
["binance-futures","BNBUSDT",1642119146584,18.59,473.88,473.87,40.0]
["binance-futures","BNBUSDT",1642119146666,18.25,473.88,473.87,40.0]
["binance-futures","BNBUSDT",1642119146808,18.3,473.88,473.87,40.0]
["binance-futures","BNBUSDT",1642119146924,18.3,473.88,473.87,40.02]
["binance-futures","BNBUSDT",1642119146963,17.67,473.88,473.87,40.02]
["binance-futures","BNBUSDT",1642119146997,17.67,473.88,473.87,38.98]
["binance-futures","BNBUSDT",1642119147033,18.3,473.88,473.87,45.02]
["binance-futures","BNBUSDT",1642119147076,18.3,473.88,473.87,40.02]
["binance-futures","BNBUSDT",1642119147107,18.3,473.88,473.87,40.37]
["binance-futures","BNBUSDT",1642119147142,18.3,473.88,473.87,41.94]
["binance-futures","BNBUSDT",1642119147193,18.32,473.88,473.87,1.92]
["binance-futures","BNBUSDT",1642119147228,34.52,473.88,473.87,36.92]
["binance-futures","BNBUSDT",1642119147255,36.61,473.88,473.87,36.92]
["binance-futures","BNBUSDT",1642119147341,13.87,473.87,473.86,0.91]
["binance-futures","BNBUSDT",1642119147371,34.16,473.87,473.86,0.91]
["binance-futures","BNBUSDT",1642119147404,34.16,473.87,473.86,30.91]
["binance-futures","BNBUSDT",1642119147435,34.2,473.87,473.86,25.91]
["binance-futures","BNBUSDT",1642119147466,34.33,473.87,473.86,25.91]
["binance-futures","BNBUSDT",1642119147507,34.35,473.87,473.86,25.91]
["binance-futures","BNBUSDT",1642119147540,34.37,473.87,473.86,5.0]
["binance-futures","BNBUSDT",1642119147572,17.76,473.84,473.82,0.03]
["binance-futures","BNBUSDT",1642119147605,38.26,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147637,36.5,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147703,53.27,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147734,56.27,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147814,56.34,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147836,58.47,473.83,473.82,0.03]
["binance-futures","BNBUSDT",1642119147924,58.47,473.83,473.78,14.12]
["binance-futures","BNBUSDT",1642119147958,1.43,473.78,473.77,35.0]
["binance-futures","BNBUSDT",1642119147988,21.96,473.78,473.77,35.95]
["binance-futures","BNBUSDT",1642119148018,21.16,473.78,473.77,35.95]
["binance-futures","BNBUSDT",1642119148054,21.18,473.78,473.77,35.95]
["binance-futures","BNBUSDT",1642119148085,21.2,473.78,473.77,35.95]
["binance-futures","BNBUSDT",1642119148113,21.2,473.78,473.77,30.74]
["binance-futures","BNBUSDT",1642119148154,46.49,473.78,473.77,35.95]
["binance-futures","BNBUSDT",1642119148191,46.49,473.78,473.77,30.0]
["binance-futures","BNBUSDT",1642119148223,47.12,473.78,473.77,30.0]
["binance-futures","BNBUSDT",1642119148257,3.3,473.77,473.76,30.21]
["binance-futures","BNBUSDT",1642119148286,1.87,473.77,473.76,28.53]
["binance-futures","BNBUSDT",1642119148322,10.27,473.76,473.75,30.0]
["binance-futures","BNBUSDT",1642119148356,9.99,473.76,473.75,30.0]
["binance-futures","BNBUSDT",1642119148423,25.13,473.76,473.75,30.0]
["binance-futures","BNBUSDT",1642119148468,21.97,473.76,473.75,30.0]
["binance-futures","BNBUSDT",1642119148502,6.33,473.76,473.72,30.0]
["binance-futures","BNBUSDT",1642119148534,2.49,473.73,473.71,32.21]
["binance-futures","BNBUSDT",1642119148570,6.68,473.72,473.71,62.21]
["binance-futures","BNBUSDT",1642119148597,7.72,473.72,473.71,63.16]
["binance-futures","BNBUSDT",1642119148641,20.22,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148674,21.22,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148737,20.22,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148854,20.24,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148893,22.42,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148960,22.44,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119148993,22.46,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119149017,22.59,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119149074,22.61,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119149147,22.48,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119149171,22.69,473.72,473.71,21.16]
["binance-futures","BNBUSDT",1642119149253,23.32,473.72,473.71,1.16]
["binance-futures","BNBUSDT",1642119149290,23.32,473.72,473.71,8.05]
["binance-futures","BNBUSDT",1642119149333,44.83,473.72,473.71,4.0]
["binance-futures","BNBUSDT",1642119149363,45.46,473.72,473.71,4.0]
["binance-futures","BNBUSDT",1642119149396,45.46,473.72,473.71,4.08]
["binance-futures","BNBUSDT",1642119149547,4.18,473.71,473.65,10.53]
["binance-futures","BNBUSDT",1642119149577,16.2,473.51,473.41,1.21]
["binance-futures","BNBUSDT",1642119149609,15.28,473.48,473.47,41.96]
["binance-futures","BNBUSDT",1642119149643,11.08,473.45,473.41,3.2]
["binance-futures","BNBUSDT",1642119149675,0.24,473.49,473.48,1.3]
["binance-futures","BNBUSDT",1642119149711,1.0,473.62,473.56,10.45]
["binance-futures","BNBUSDT",1642119149739,31.83,473.64,473.63,11.38]
["binance-futures","BNBUSDT",1642119149777,21.99,473.67,473.63,85.45]
["binance-futures","BNBUSDT",1642119149811,21.99,473.67,473.66,86.75]
["binance-futures","BNBUSDT",1642119149873,22.01,473.67,473.66,76.3]
["binance-futures","BNBUSDT",1642119149909,27.99,473.67,473.66,75.0]
["binance-futures","BNBUSDT",1642119150009,1.3,473.66,473.65,1.72]
["binance-futures","BNBUSDT",1642119150043,1.27,473.63,473.62,72.0]
["binance-futures","BNBUSDT",1642119150075,4.4,473.63,473.62,142.0]
["binance-futures","BNBUSDT",1642119150112,11.56,473.63,473.62,142.0]
["binance-futures","BNBUSDT",1642119150146,1.24,473.61,473.58,3.05]
["binance-futures","BNBUSDT",1642119150179,2.26,473.61,473.6,56.26]
["binance-futures","BNBUSDT",1642119150212,0.2,473.6,473.57,43.15]
["binance-futures","BNBUSDT",1642119150248,8.6,473.6,473.59,40.63]
["binance-futures","BNBUSDT",1642119150287,8.6,473.6,473.59,83.58]
["binance-futures","BNBUSDT",1642119150393,8.62,473.6,473.59,85.3]
["binance-futures","BNBUSDT",1642119150445,10.75,473.6,473.59,3.3]
["binance-futures","BNBUSDT",1642119150475,10.75,473.6,473.59,83.3]
["binance-futures","BNBUSDT",1642119150511,10.77,473.6,473.59,83.32]
["binance-futures","BNBUSDT",1642119150585,11.04,473.6,473.59,83.32]
["binance-futures","BNBUSDT",1642119150631,11.36,473.6,473.59,83.36]
["binance-futures","BNBUSDT",1642119150669,14.56,473.6,473.59,95.9]
["binance-futures","BNBUSDT",1642119150693,14.77,473.6,473.59,95.79]
["binance-futures","BNBUSDT",1642119150736,14.77,473.6,473.59,92.63]
["binance-futures","BNBUSDT",1642119150770,14.77,473.6,473.59,83.36]
["binance-futures","BNBUSDT",1642119151084,11.47,473.6,473.59,83.36]
["binance-futures","BNBUSDT",1642119151117,11.47,473.6,473.59,83.25]
["binance-futures","BNBUSDT",1642119151140,11.47,473.6,473.59,81.27]
["binance-futures","BNBUSDT",1642119151211,11.49,473.6,473.59,81.27]
["binance-futures","BNBUSDT",1642119151537,43.89,473.6,473.59,38.06]
["binance-futures","BNBUSDT",1642119151571,38.39,473.6,473.59,71.06]
["binance-futures","BNBUSDT",1642119151689,38.39,473.6,473.59,62.06]
["binance-futures","BNBUSDT",1642119151720,5.99,473.6,473.59,60.58]
["binance-futures","BNBUSDT",1642119151754,5.99,473.6,473.59,64.0]
["binance-futures","BNBUSDT",1642119151784,3.16,473.6,473.59,64.0]
["binance-futures","BNBUSDT",1642119151823,3.16,473.6,473.59,80.83]
["binance-futures","BNBUSDT",1642119151939,0.03,473.65,473.59,33.61]
["binance-futures","BNBUSDT",1642119151970,1.59,473.67,473.66,0.2]
["binance-futures","BNBUSDT",1642119152006,13.47,473.74,473.66,10.65]
["binance-futures","BNBUSDT",1642119152046,17.8,473.73,473.68,7.85]
["binance-futures","BNBUSDT",1642119152077,20.7,473.72,473.68,1.42]
["binance-futures","BNBUSDT",1642119152111,16.2,473.71,473.67,40.0]
["binance-futures","BNBUSDT",1642119152142,16.2,473.7,473.67,37.89]
["binance-futures","BNBUSDT",1642119152180,16.2,473.7,473.62,40.0]
["binance-futures","BNBUSDT",1642119152212,22.07,473.69,473.65,45.0]
["binance-futures","BNBUSDT",1642119152246,1.3,473.68,473.67,45.0]
["binance-futures","BNBUSDT",1642119152280,32.4,473.69,473.67,45.0]
["binance-futures","BNBUSDT",1642119152311,32.4,473.69,473.67,47.75]
["binance-futures","BNBUSDT",1642119152346,32.4,473.69,473.68,1.3]
["binance-futures","BNBUSDT",1642119152389,1.6,473.73,473.68,12.7]
["binance-futures","BNBUSDT",1642119152422,3.0,473.72,473.7,11.75]
["binance-futures","BNBUSDT",1642119152454,3.0,473.72,473.71,216.98]
["binance-futures","BNBUSDT",1642119152486,3.0,473.72,473.71,27.98]
["binance-futures","BNBUSDT",1642119152521,3.0,473.72,473.71,200.36]
["binance-futures","BNBUSDT",1642119152552,3.0,473.72,473.71,200.62]
["binance-futures","BNBUSDT",1642119152628,3.0,473.72,473.71,201.2]
["binance-futures","BNBUSDT",1642119152892,3.0,473.72,473.71,212.05]
["binance-futures","BNBUSDT",1642119152924,3.0,473.72,473.71,228.25]
["binance-futures","BNBUSDT",1642119153182,3.02,473.72,473.71,228.25]
["binance-futures","BNBUSDT",1642119153217,3.02,473.72,473.71,237.63]
["binance-futures","BNBUSDT",1642119153254,3.1,473.72,473.71,237.63]
["binance-futures","BNBUSDT",1642119153295,3.1,473.72,473.71,100.47]
["binance-futures","BNBUSDT",1642119153324,3.1,473.72,473.71,177.89]
["binance-futures","BNBUSDT",1642119153465,1.15,473.75,473.71,180.89]
["binance-futures","BNBUSDT",1642119153501,1.3,473.79,473.78,0.2]
["binance-futures","BNBUSDT",1642119153539,6.92,473.78,473.77,80.0]
["binance-futures","BNBUSDT",1642119153567,8.62,473.78,473.77,80.64]
["binance-futures","BNBUSDT",1642119153600,9.25,473.78,473.77,80.64]
["binance-futures","BNBUSDT",1642119153634,9.25,473.78,473.77,80.06]
["binance-futures","BNBUSDT",1642119153801,10.51,473.78,473.77,80.06]
["binance-futures","BNBUSDT",1642119153831,9.25,473.78,473.77,80.06]
["binance-futures","BNBUSDT",1642119153885,9.25,473.78,473.77,80.64]
["binance-futures","BNBUSDT",1642119154005,9.25,473.78,473.77,96.84]
["binance-futures","BNBUSDT",1642119154047,9.25,473.78,473.77,99.84]
["binance-futures","BNBUSDT",1642119154088,10.51,473.78,473.77,87.98]
["binance-futures","BNBUSDT",1642119154124,9.25,473.78,473.77,83.0]
["binance-futures","BNBUSDT",1642119154181,9.25,473.78,473.77,80.09]
["binance-futures","BNBUSDT",1642119154244,9.25,473.78,473.77,80.67]
["binance-futures","BNBUSDT",1642119154323,9.25,473.78,473.77,78.56]
["binance-futures","BNBUSDT",1642119154360,9.25,473.78,473.77,85.09]
["binance-futures","BNBUSDT",1642119154403,9.25,473.78,473.77,80.09]
["binance-futures","BNBUSDT",1642119154430,9.25,473.78,473.77,81.04]
["binance-futures","BNBUSDT",1642119154579,9.25,473.78,473.77,81.62]
["binance-futures","BNBUSDT",1642119154783,9.25,473.78,473.77,81.6]
["binance-futures","BNBUSDT",1642119154841,9.25,473.78,473.77,97.62]
["binance-futures","BNBUSDT",1642119154994,9.25,473.78,473.77,17.73]
["binance-futures","BNBUSDT",1642119155038,9.25,473.78,473.77,81.53]
["binance-futures","BNBUSDT",1642119155079,9.25,473.78,473.77,75.95]
["binance-futures","BNBUSDT",1642119155117,9.32,473.78,473.77,75.0]
["binance-futures","BNBUSDT",1642119155283,9.32,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119155320,10.68,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119155686,9.42,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119155758,9.42,473.78,473.77,81.2]
["binance-futures","BNBUSDT",1642119155841,9.38,473.78,473.77,81.2]
["binance-futures","BNBUSDT",1642119155986,3.8,473.78,473.77,81.2]
["binance-futures","BNBUSDT",1642119156170,3.8,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119156201,7.0,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119156249,7.02,473.78,473.77,65.0]
["binance-futures","BNBUSDT",1642119156313,7.02,473.78,473.77,70.98]
["binance-futures","BNBUSDT",1642119156403,12.46,473.78,473.77,5.98]
["binance-futures","BNBUSDT",1642119156434,50.22,473.78,473.77,5.98]
["binance-futures","BNBUSDT",1642119156469,50.22,473.78,473.77,45.98]
["binance-futures","BNBUSDT",1642119156505,50.22,473.78,473.77,45.95]
["binance-futures","BNBUSDT",1642119156596,50.24,473.78,473.77,45.95]
["binance-futures","BNBUSDT",1642119156875,34.04,473.78,473.77,45.95]
["binance-futures","BNBUSDT",1642119157021,34.04,473.78,473.77,43.84]
["binance-futures","BNBUSDT",1642119157075,12.48,473.78,473.77,43.84]
["binance-futures","BNBUSDT",1642119157114,11.22,473.78,473.77,43.84]
["binance-futures","BNBUSDT",1642119157230,10.22,473.78,473.77,43.84]
["binance-futures","BNBUSDT",1642119157370,10.22,473.78,473.77,43.1]
["binance-futures","BNBUSDT",1642119157551,8.66,473.78,473.77,43.1]
["binance-futures","BNBUSDT",1642119157599,4.48,473.78,473.77,43.1]
["binance-futures","BNBUSDT",1642119157656,0.48,473.78,473.77,43.1]
["binance-futures","BNBUSDT",1642119157677,0.48,473.78,473.77,38.1]
["binance-futures","BNBUSDT",1642119157722,4.58,473.77,473.76,50.16]
["binance-futures","BNBUSDT",1642119157745,2.94,473.77,473.76,50.16]
["binance-futures","BNBUSDT",1642119157789,5.96,473.77,473.76,50.16]
["binance-futures","BNBUSDT",1642119158060,5.99,473.77,473.76,50.16]
["binance-futures","BNBUSDT",1642119158126,6.01,473.77,473.76,50.16]
["binance-futures","BNBUSDT",1642119158319,5.99,473.77,473.76,50.18]
["binance-futures","BNBUSDT",1642119158341,6.7,473.77,473.76,50.18]
["binance-futures","BNBUSDT",1642119158405,6.7,473.77,473.76,50.72]
["binance-futures","BNBUSDT",1642119158579,6.71,473.77,473.76,50.72]
["binance-futures","BNBUSDT",1642119158643,6.71,473.77,473.76,5.72]
["binance-futures","BNBUSDT",1642119158682,6.71,473.77,473.76,0.56]
["binance-futures","BNBUSDT",1642119158706,6.71,473.77,473.76,35.56]
["binance-futures","BNBUSDT",1642119159015,6.71,473.77,473.76,5.16]
["binance-futures","BNBUSDT",1642119159042,3.05,473.77,473.76,35.16]
["binance-futures","BNBUSDT",1642119159078,3.05,473.77,473.76,51.36]
["binance-futures","BNBUSDT",1642119159233,3.53,473.77,473.76,52.05]
["binance-futures","BNBUSDT",1642119159613,3.53,473.77,473.76,35.33]
["binance-futures","BNBUSDT",1642119159648,3.53,473.77,473.76,34.64]
["binance-futures","BNBUSDT",1642119159683,4.79,473.77,473.76,34.64]
["binance-futures","BNBUSDT",1642119160037,3.53,473.77,473.76,34.64]
["binance-futures","BNBUSDT",1642119160307,3.53,473.77,473.75,2.75]
["binance-futures","BNBUSDT",1642119160347,3.53,473.77,473.76,31.72]
["binance-futures","BNBUSDT",1642119160523,3.53,473.77,473.74,2.42]
["binance-futures","BNBUSDT",1642119160554,1.46,473.74,473.73,5.78]
["binance-futures","BNBUSDT",1642119160594,1.5,473.74,473.73,5.78]
["binance-futures","BNBUSDT",1642119160627,41.08,473.74,473.63,1.69]
["binance-futures","BNBUSDT",1642119160660,0.2,473.7,473.67,1.1]
["binance-futures","BNBUSDT",1642119160694,10.72,473.66,473.63,5.77]
["binance-futures","BNBUSDT",1642119160725,5.48,473.64,473.62,2.89]
["binance-futures","BNBUSDT",1642119160760,17.5,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119160798,31.16,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119160830,18.78,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119160864,19.49,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119160897,22.49,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119161112,22.53,473.63,473.62,5.64]
["binance-futures","BNBUSDT",1642119161142,22.55,473.63,473.62,2.89]
["binance-futures","BNBUSDT",1642119161178,22.55,473.63,473.62,2.91]
["binance-futures","BNBUSDT",1642119161202,18.37,473.63,473.62,2.91]
["binance-futures","BNBUSDT",1642119161373,18.41,473.63,473.62,2.91]
["binance-futures","BNBUSDT",1642119161408,18.41,473.63,473.62,2.93]
["binance-futures","BNBUSDT",1642119161584,6.7,473.63,473.62,3.92]
["binance-futures","BNBUSDT",1642119161620,1.42,473.61,473.6,1.36]
["binance-futures","BNBUSDT",1642119161652,1.46,473.61,473.6,2.31]
["binance-futures","BNBUSDT",1642119161682,1.48,473.61,473.6,2.31]
["binance-futures","BNBUSDT",1642119161727,4.48,473.61,473.6,2.31]
["binance-futures","BNBUSDT",1642119161839,4.48,473.61,473.6,5.06]
["binance-futures","BNBUSDT",1642119161874,5.21,473.61,473.6,5.64]
["binance-futures","BNBUSDT",1642119161898,5.25,473.61,473.6,5.64]
["binance-futures","BNBUSDT",1642119162185,5.21,473.61,473.6,5.68]
["binance-futures","BNBUSDT",1642119162363,5.21,473.61,473.6,5.61]
["binance-futures","BNBUSDT",1642119162398,5.21,473.61,473.6,21.81]
["binance-futures","BNBUSDT",1642119162450,4.18,473.64,473.63,2.6]
["binance-futures","BNBUSDT",1642119162482,3.0,473.64,473.63,35.42]
["binance-futures","BNBUSDT",1642119162518,3.0,473.64,473.63,33.7]
["binance-futures","BNBUSDT",1642119162880,0.03,473.68,473.65,2.55]
["binance-futures","BNBUSDT",1642119162911,21.03,473.69,473.67,2.75]
["binance-futures","BNBUSDT",1642119162941,21.03,473.69,473.68,1.2]
["binance-futures","BNBUSDT",1642119163000,21.03,473.69,473.68,1.75]
["binance-futures","BNBUSDT",1642119163044,24.03,473.69,473.68,1.75]
["binance-futures","BNBUSDT",1642119163469,24.03,473.69,473.68,10.86]
["binance-futures","BNBUSDT",1642119163507,25.29,473.69,473.68,9.56]
["binance-futures","BNBUSDT",1642119163840,25.76,473.69,473.68,0.55]
["binance-futures","BNBUSDT",1642119163879,25.76,473.69,473.68,1.72]
["binance-futures","BNBUSDT",1642119163923,7.66,473.68,473.64,1.08]
["binance-futures","BNBUSDT",1642119163957,1.31,473.66,473.65,1.2]
["binance-futures","BNBUSDT",1642119164069,4.31,473.66,473.65,1.2]
["binance-futures","BNBUSDT",1642119164217,4.31,473.66,473.65,12.98]
["binance-futures","BNBUSDT",1642119164500,6.57,473.66,473.65,12.98]
["binance-futures","BNBUSDT",1642119164547,4.88,473.67,473.65,12.98]
["binance-futures","BNBUSDT",1642119164585,12.34,473.68,473.66,18.12]
["binance-futures","BNBUSDT",1642119164622,5.89,473.68,473.66,16.4]
["binance-futures","BNBUSDT",1642119164988,5.89,473.68,473.66,16.19]
["binance-futures","BNBUSDT",1642119165103,5.89,473.68,473.67,1.72]
["binance-futures","BNBUSDT",1642119165284,3.06,473.68,473.67,1.72]
["binance-futures","BNBUSDT",1642119165411,3.24,473.68,473.67,1.72]
["binance-futures","BNBUSDT",1642119165523,3.24,473.68,473.66,12.91]
["binance-futures","BNBUSDT",1642119165638,2.5,473.67,473.66,10.23]
["binance-futures","BNBUSDT",1642119165723,5.5,473.67,473.66,10.23]
["binance-futures","BNBUSDT",1642119165785,6.65,473.67,473.66,10.23]
["binance-futures","BNBUSDT",1642119165839,7.91,473.67,473.66,9.11]
["binance-futures","BNBUSDT",1642119165937,8.1,473.67,473.66,9.11]
["binance-futures","BNBUSDT",1642119166063,8.1,473.67,473.66,7.09]
["binance-futures","BNBUSDT",1642119166099,4.01,473.66,473.65,12.44]
["binance-futures","BNBUSDT",1642119166161,7.01,473.66,473.65,12.44]
["binance-futures","BNBUSDT",1642119166205,11.49,473.66,473.65,0.04]
["binance-futures","BNBUSDT",1642119166270,8.33,473.63,473.62,0.03]
["binance-futures","BNBUSDT",1642119166304,30.99,473.63,473.62,0.03]
["binance-futures","BNBUSDT",1642119166343,58.03,473.63,473.62,0.03]
["binance-futures","BNBUSDT",1642119166367,60.03,473.63,473.62,0.03]
["binance-futures","BNBUSDT",1642119166405,74.23,473.63,473.62,0.03]
["binance-futures","BNBUSDT",1642119166469,74.42,473.63,473.57,0.62]
["binance-futures","BNBUSDT",1642119166510,5.86,473.59,473.57,0.1]
["binance-futures","BNBUSDT",1642119166540,1.26,473.58,473.57,1.05]
["binance-futures","BNBUSDT",1642119166571,24.53,473.58,473.57,1.05]
["binance-futures","BNBUSDT",1642119166602,27.24,473.58,473.57,1.05]
["binance-futures","BNBUSDT",1642119166706,30.46,473.58,473.57,1.05]
["binance-futures","BNBUSDT",1642119166832,5.14,473.56,473.55,6.53]
["binance-futures","BNBUSDT",1642119166867,6.35,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119166937,10.53,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119166988,11.79,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167024,28.66,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167061,46.86,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167092,52.86,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167124,49.86,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167163,60.22,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167223,44.02,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167273,46.74,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167340,44.74,473.55,473.54,0.03]
["binance-futures","BNBUSDT",1642119167370,7.24,473.54,473.52,3.73]
["binance-futures","BNBUSDT",1642119167401,0.99,473.53,473.52,3.73]
["binance-futures","BNBUSDT",1642119167435,0.99,473.53,473.52,0.98]
["binance-futures","BNBUSDT",1642119167550,1.2,473.53,473.52,0.98]
["binance-futures","BNBUSDT",1642119167653,4.2,473.53,473.52,0.98]
["binance-futures","BNBUSDT",1642119167684,2.72,473.51,473.5,1.15]
["binance-futures","BNBUSDT",1642119167722,41.92,473.51,473.48,10.83]
["binance-futures","BNBUSDT",1642119167754,2.64,473.49,473.48,9.44]
["binance-futures","BNBUSDT",1642119167856,5.55,473.49,473.48,9.44]
["binance-futures","BNBUSDT",1642119167893,6.31,473.49,473.48,7.53]
["binance-futures","BNBUSDT",1642119167925,27.95,473.49,473.48,0.2]
["binance-futures","BNBUSDT",1642119167961,38.9,473.49,473.48,0.2]
["binance-futures","BNBUSDT",1642119167990,27.95,473.49,473.48,0.2]
["binance-futures","BNBUSDT",1642119168025,27.74,473.49,473.48,0.2]
["binance-futures","BNBUSDT",1642119168130,28.49,473.49,473.44,0.61]
["binance-futures","BNBUSDT",1642119168163,4.18,473.45,473.4,3.2]
["binance-futures","BNBUSDT",1642119168197,0.4,473.4,473.39,1.3]
["binance-futures","BNBUSDT",1642119168224,21.03,473.4,473.38,17.45]
["binance-futures","BNBUSDT",1642119168258,9.83,473.39,473.38,17.45]
["binance-futures","BNBUSDT",1642119168291,8.65,473.39,473.38,17.45]
["binance-futures","BNBUSDT",1642119168359,8.65,473.39,473.38,18.43]
["binance-futures","BNBUSDT",1642119168396,8.63,473.39,473.38,15.58]
["binance-futures","BNBUSDT",1642119168434,21.03,473.4,473.39,1.5]
["binance-futures","BNBUSDT",1642119168469,3.23,473.46,473.41,2.31]
["binance-futures","BNBUSDT",1642119168498,1.23,473.46,473.44,1.3]
["binance-futures","BNBUSDT",1642119168532,7.2,473.45,473.44,1.3]
["binance-futures","BNBUSDT",1642119168635,7.47,473.45,473.44,1.3]
["binance-futures","BNBUSDT",1642119168756,1.57,473.43,473.42,0.53]
["binance-futures","BNBUSDT",1642119168787,0.4,473.43,473.42,0.53]
["binance-futures","BNBUSDT",1642119168850,3.4,473.43,473.42,0.53]
["binance-futures","BNBUSDT",1642119169021,3.36,473.43,473.42,0.53]
["binance-futures","BNBUSDT",1642119169063,3.36,473.43,473.4,1.79]
["binance-futures","BNBUSDT",1642119169089,3.0,473.43,473.42,1.04]
["binance-futures","BNBUSDT",1642119169125,3.0,473.43,473.42,1.06]
["binance-futures","BNBUSDT",1642119169151,3.27,473.43,473.42,1.06]
["binance-futures","BNBUSDT",1642119169309,7.64,473.43,473.42,1.06]
["binance-futures","BNBUSDT",1642119169432,7.64,473.43,473.4,3.82]
["binance-futures","BNBUSDT",1642119169467,8.2,473.43,473.4,5.36]
["binance-futures","BNBUSDT",1642119169495,8.2,473.43,473.4,0.6]
["binance-futures","BNBUSDT",1642119169531,8.2,473.43,473.4,0.19]
["binance-futures","BNBUSDT",1642119169670,0.27,473.42,473.4,2.92]
["binance-futures","BNBUSDT",1642119169726,3.0,473.41,473.4,2.92]
["binance-futures","BNBUSDT",1642119169796,7.37,473.41,473.4,2.92]
["binance-futures","BNBUSDT",1642119169863,6.7,473.4,473.39,11.0]
["binance-futures","BNBUSDT",1642119169896,6.93,473.4,473.36,0.24]
["binance-futures","BNBUSDT",1642119169930,4.5,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119169959,5.21,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170025,12.39,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170113,11.65,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170224,11.92,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170318,16.31,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170355,12.13,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170395,13.61,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170421,16.09,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170470,13.61,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170505,13.8,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170535,13.8,473.38,473.37,55.95]
["binance-futures","BNBUSDT",1642119170611,13.8,473.38,473.37,0.95]
["binance-futures","BNBUSDT",1642119170663,13.8,473.38,473.37,52.93]
["binance-futures","BNBUSDT",1642119170712,12.54,473.38,473.37,52.93]
["binance-futures","BNBUSDT",1642119170742,12.54,473.38,473.37,47.93]
["binance-futures","BNBUSDT",1642119170780,0.4,473.35,473.34,21.14]
["binance-futures","BNBUSDT",1642119170816,3.2,473.35,473.34,71.2]
["binance-futures","BNBUSDT",1642119170845,7.59,473.35,473.34,71.2]
["binance-futures","BNBUSDT",1642119170886,10.61,473.35,473.34,71.2]
["binance-futures","BNBUSDT",1642119170922,10.83,473.35,473.34,66.2]
["binance-futures","BNBUSDT",1642119170951,7.63,473.35,473.34,66.2]
["binance-futures","BNBUSDT",1642119171130,7.9,473.35,473.34,66.77]
["binance-futures","BNBUSDT",1642119171203,7.96,473.35,473.34,66.77]
["binance-futures","BNBUSDT",1642119171262,13.67,473.35,473.34,50.57]
["binance-futures","BNBUSDT",1642119171294,12.96,473.34,473.33,44.0]
["binance-futures","BNBUSDT",1642119171329,17.27,473.34,473.33,89.0]
["binance-futures","BNBUSDT",1642119171359,21.64,473.34,473.33,89.0]
["binance-futures","BNBUSDT",1642119171390,21.66,473.34,473.33,89.0]
["binance-futures","BNBUSDT",1642119171422,21.84,473.34,473.33,44.0]
["binance-futures","BNBUSDT",1642119171457,21.84,473.34,473.33,40.0]
["binance-futures","BNBUSDT",1642119171500,19.42,473.34,473.33,98.2]
["binance-futures","BNBUSDT",1642119171731,19.69,473.34,473.33,98.2]
["binance-futures","BNBUSDT",1642119171775,19.96,473.34,473.33,98.2]
["binance-futures","BNBUSDT",1642119172059,18.92,473.34,473.33,58.2]
["binance-futures","BNBUSDT",1642119172094,18.92,473.34,473.33,89.2]
["binance-futures","BNBUSDT",1642119172137,18.92,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119172192,18.94,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119172428,14.25,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119172534,12.99,473.34,473.33,90.44]
["binance-futures","BNBUSDT",1642119172644,13.01,473.34,473.33,90.44]
["binance-futures","BNBUSDT",1642119172982,13.01,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119173071,13.07,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119173145,13.48,473.34,473.33,90.22]
["binance-futures","BNBUSDT",1642119173435,13.26,473.34,473.33,85.24]
["binance-futures","BNBUSDT",1642119173522,13.51,473.34,473.33,85.24]
["binance-futures","BNBUSDT",1642119173593,13.51,473.34,473.33,85.16]
["binance-futures","BNBUSDT",1642119173889,8.73,473.34,473.33,109.44]
["binance-futures","BNBUSDT",1642119173997,8.73,473.34,473.33,106.44]
["binance-futures","BNBUSDT",1642119174031,5.9,473.34,473.33,106.44]
["binance-futures","BNBUSDT",1642119174062,2.9,473.34,473.33,106.44]
["binance-futures","BNBUSDT",1642119174109,5.9,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174152,5.92,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174263,5.91,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174301,5.92,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174344,4.36,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174362,5.9,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174510,6.09,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174541,6.13,473.34,473.33,117.94]
["binance-futures","BNBUSDT",1642119174667,6.12,473.34,473.33,106.44]
["binance-futures","BNBUSDT",1642119174730,6.12,473.34,473.33,101.44]
["binance-futures","BNBUSDT",1642119174948,6.12,473.34,473.33,106.44]
["binance-futures","BNBUSDT",1642119175098,6.12,473.34,473.33,90.24]
["binance-futures","BNBUSDT",1642119175300,6.12,473.34,473.33,90.0]
["binance-futures","BNBUSDT",1642119175369,6.1,473.34,473.33,89.87]
["binance-futures","BNBUSDT",1642119175537,6.11,473.34,473.33,89.87]
["binance-futures","BNBUSDT",1642119176036,0.02,473.4,473.33,87.87]
["binance-futures","BNBUSDT",1642119176059,0.02,473.4,473.39,0.43]
["binance-futures","BNBUSDT",1642119176089,3.14,473.41,473.39,0.65]
["binance-futures","BNBUSDT",1642119176115,6.74,473.43,473.4,11.75]
["binance-futures","BNBUSDT",1642119176164,0.14,473.45,473.42,0.2]
["binance-futures","BNBUSDT",1642119176183,0.14,473.45,473.44,10.08]
["binance-futures","BNBUSDT",1642119176206,0.14,473.45,473.44,126.85]
["binance-futures","BNBUSDT",1642119176239,2.78,473.47,473.44,140.94]
["binance-futures","BNBUSDT",1642119176281,2.78,473.47,473.46,1.15]
["binance-futures","BNBUSDT",1642119176324,5.95,473.47,473.46,103.22]
["binance-futures","BNBUSDT",1642119176365,3.2,473.47,473.46,103.22]
["binance-futures","BNBUSDT",1642119176403,10.68,473.49,473.48,1.3]
["binance-futures","BNBUSDT",1642119176439,4.55,473.49,473.48,2.11]
["binance-futures","BNBUSDT",1642119176472,7.55,473.49,473.48,2.11]
["binance-futures","BNBUSDT",1642119176508,7.55,473.49,473.48,2.13]
["binance-futures","BNBUSDT",1642119176670,7.57,473.49,473.48,2.13]
["binance-futures","BNBUSDT",1642119176725,7.57,473.49,473.48,3.15]
["binance-futures","BNBUSDT",1642119176907,7.57,473.49,473.48,12.64]
["binance-futures","BNBUSDT",1642119177046,7.57,473.49,473.48,3.15]
["binance-futures","BNBUSDT",1642119177083,7.57,473.49,473.48,19.35]
["binance-futures","BNBUSDT",1642119177160,5.91,473.49,473.48,18.52]
["binance-futures","BNBUSDT",1642119177222,5.93,473.49,473.48,18.52]
["binance-futures","BNBUSDT",1642119177300,3.04,473.49,473.48,18.52]
["binance-futures","BNBUSDT",1642119177335,3.04,473.49,473.48,14.1]
["binance-futures","BNBUSDT",1642119177365,3.04,473.49,473.48,11.99]
["binance-futures","BNBUSDT",1642119177668,4.31,473.49,473.48,11.99]
["binance-futures","BNBUSDT",1642119177690,4.31,473.49,473.48,13.72]
["binance-futures","BNBUSDT",1642119177793,1.33,473.49,473.48,18.51]
["binance-futures","BNBUSDT",1642119177982,4.33,473.49,473.48,16.94]
["binance-futures","BNBUSDT",1642119178239,4.33,473.49,473.48,15.53]
["binance-futures","BNBUSDT",1642119178671,1.33,473.49,473.48,17.43]
["binance-futures","BNBUSDT",1642119178710,4.33,473.49,473.48,94.43]
["binance-futures","BNBUSDT",1642119179118,4.33,473.49,473.48,83.43]
["binance-futures","BNBUSDT",1642119179129,5.59,473.49,473.48,82.85]
["binance-futures","BNBUSDT",1642119179218,5.59,473.49,473.48,81.16]
["binance-futures","BNBUSDT",1642119179296,4.33,473.49,473.48,42.16]
["binance-futures","BNBUSDT",1642119179332,4.33,473.49,473.48,72.16]
["binance-futures","BNBUSDT",1642119179436,4.33,473.49,473.48,70.93]
["binance-futures","BNBUSDT",1642119179836,4.33,473.49,473.48,70.91]
["binance-futures","BNBUSDT",1642119180097,2.86,473.49,473.48,74.77]
["binance-futures","BNBUSDT",1642119180118,5.86,473.49,473.48,75.01]
["binance-futures","BNBUSDT",1642119180175,5.86,473.49,473.48,66.15]
["binance-futures","BNBUSDT",1642119180232,5.86,473.49,473.48,64.47]
["binance-futures","BNBUSDT",1642119180286,5.84,473.49,473.48,64.47]
["binance-futures","BNBUSDT",1642119180437,1.0,473.54,473.53,0.2]
["binance-futures","BNBUSDT",1642119180465,16.27,473.59,473.55,6.54]
["binance-futures","BNBUSDT",1642119180495,0.1,473.57,473.56,21.37]
["binance-futures","BNBUSDT",1642119180527,0.1,473.57,473.56,91.61]
["binance-futures","BNBUSDT",1642119180552,0.34,473.57,473.56,92.92]
["binance-futures","BNBUSDT",1642119180589,3.24,473.57,473.56,22.92]
["binance-futures","BNBUSDT",1642119180621,16.27,473.59,473.56,44.24]
["binance-futures","BNBUSDT",1642119180657,14.24,473.59,473.58,16.97]
["binance-futures","BNBUSDT",1642119180691,10.68,473.59,473.58,184.28]
["binance-futures","BNBUSDT",1642119180728,9.34,473.59,473.58,185.23]
["binance-futures","BNBUSDT",1642119180764,2.27,473.64,473.63,90.72]
["binance-futures","BNBUSDT",1642119180797,4.89,473.65,473.64,1.3]
["binance-futures","BNBUSDT",1642119180827,4.89,473.65,473.64,113.29]
["binance-futures","BNBUSDT",1642119180864,4.86,473.65,473.64,114.24]
["binance-futures","BNBUSDT",1642119180929,4.86,473.65,473.64,125.0]
["binance-futures","BNBUSDT",1642119180965,4.86,473.65,473.64,30.0]
["binance-futures","BNBUSDT",1642119180994,10.5,473.65,473.64,120.0]
["binance-futures","BNBUSDT",1642119181221,10.5,473.65,473.64,120.02]
["binance-futures","BNBUSDT",1642119181369,10.5,473.65,473.64,118.23]
["binance-futures","BNBUSDT",1642119181437,10.5,473.65,473.64,117.15]
["binance-futures","BNBUSDT",1642119181466,13.5,473.65,473.64,117.15]
["binance-futures","BNBUSDT",1642119181499,10.5,473.65,473.64,117.15]
["binance-futures","BNBUSDT",1642119181571,7.3,473.65,473.64,117.15]
["binance-futures","BNBUSDT",1642119181600,3.2,473.67,473.64,117.87]
["binance-futures","BNBUSDT",1642119181634,0.02,473.67,473.66,105.45]
["binance-futures","BNBUSDT",1642119181678,2.04,473.72,473.7,0.8]
["binance-futures","BNBUSDT",1642119181711,5.13,473.74,473.71,11.15]
["binance-futures","BNBUSDT",1642119181743,10.56,473.76,473.73,10.45]
["binance-futures","BNBUSDT",1642119181778,10.56,473.76,473.75,10.45]
["binance-futures","BNBUSDT",1642119181806,10.56,473.76,473.75,22.26]
["binance-futures","BNBUSDT",1642119181839,10.56,473.76,473.75,10.45]
["binance-futures","BNBUSDT",1642119181867,29.01,473.77,473.76,1.42]
["binance-futures","BNBUSDT",1642119181907,16.89,473.77,473.76,128.07]
["binance-futures","BNBUSDT",1642119181937,16.89,473.77,473.76,129.02]
["binance-futures","BNBUSDT",1642119181968,17.37,473.77,473.76,129.02]
["binance-futures","BNBUSDT",1642119181998,17.37,473.77,473.76,118.1]
["binance-futures","BNBUSDT",1642119182031,21.65,473.77,473.76,100.95]
["binance-futures","BNBUSDT",1642119182062,21.65,473.77,473.76,100.97]
["binance-futures","BNBUSDT",1642119182171,24.58,473.77,473.76,100.97]
["binance-futures","BNBUSDT",1642119182205,27.78,473.77,473.76,100.97]
["binance-futures","BNBUSDT",1642119182286,28.29,473.77,473.76,100.99]
["binance-futures","BNBUSDT",1642119182517,33.18,473.77,473.76,100.99]
["binance-futures","BNBUSDT",1642119182555,32.17,473.77,473.76,100.99]
["binance-futures","BNBUSDT",1642119182588,33.33,473.77,473.76,100.97]
["binance-futures","BNBUSDT",1642119182688,1.35,473.77,473.76,0.99]
["binance-futures","BNBUSDT",1642119182720,2.98,473.77,473.76,1.19]
["binance-futures","BNBUSDT",1642119182753,14.23,473.88,473.8,10.45]
["binance-futures","BNBUSDT",1642119182785,2.5,473.84,473.83,0.02]
["binance-futures","BNBUSDT",1642119182819,2.08,473.82,473.81,16.2]
["binance-futures","BNBUSDT",1642119182851,2.08,473.82,473.81,17.76]
["binance-futures","BNBUSDT",1642119182881,2.08,473.82,473.81,18.69]
["binance-futures","BNBUSDT",1642119182945,5.08,473.82,473.81,18.69]
["binance-futures","BNBUSDT",1642119182980,5.08,473.82,473.81,0.93]
["binance-futures","BNBUSDT",1642119183003,26.08,473.82,473.81,0.93]
["binance-futures","BNBUSDT",1642119183048,28.08,473.82,473.81,3.29]
["binance-futures","BNBUSDT",1642119183113,29.34,473.82,473.81,3.29]
["binance-futures","BNBUSDT",1642119183184,29.34,473.82,473.81,3.31]
["binance-futures","BNBUSDT",1642119183219,28.08,473.82,473.81,3.31]
["binance-futures","BNBUSDT",1642119183260,29.06,473.82,473.81,3.44]
["binance-futures","BNBUSDT",1642119183289,30.21,473.82,473.81,3.44]
["binance-futures","BNBUSDT",1642119183379,30.21,473.82,473.81,3.46]
["binance-futures","BNBUSDT",1642119183470,31.47,473.82,473.81,3.46]
["binance-futures","BNBUSDT",1642119183556,2.4,473.81,473.78,23.93]
["binance-futures","BNBUSDT",1642119183588,4.32,473.78,473.77,100.0]
["binance-futures","BNBUSDT",1642119183620,4.3,473.78,473.77,101.56]
["binance-futures","BNBUSDT",1642119183730,8.68,473.78,473.77,101.56]
["binance-futures","BNBUSDT",1642119183886,14.8,473.63,473.6,1.21]
["binance-futures","BNBUSDT",1642119183915,12.95,473.57,473.54,4.51]
["binance-futures","BNBUSDT",1642119183950,17.96,473.56,473.55,16.19]
["binance-futures","BNBUSDT",1642119183986,17.96,473.56,473.55,14.43]
["binance-futures","BNBUSDT",1642119184017,1.55,473.6,473.55,14.43]
["binance-futures","BNBUSDT",1642119184050,10.73,473.59,473.57,0.57]
["binance-futures","BNBUSDT",1642119184082,8.92,473.59,473.58,0.81]
["binance-futures","BNBUSDT",1642119184118,1.12,473.59,473.58,0.81]
["binance-futures","BNBUSDT",1642119184181,1.12,473.59,473.58,0.83]
["binance-futures","BNBUSDT",1642119184284,1.12,473.59,473.58,0.85]
["binance-futures","BNBUSDT",1642119184366,1.16,473.59,473.58,0.85]
["binance-futures","BNBUSDT",1642119184440,0.04,473.59,473.58,0.85]
["binance-futures","BNBUSDT",1642119184472,0.04,473.59,473.58,5.2]
["binance-futures","BNBUSDT",1642119184580,0.04,473.59,473.58,5.23]
["binance-futures","BNBUSDT",1642119184689,3.04,473.59,473.58,5.23]
["binance-futures","BNBUSDT",1642119184723,3.04,473.59,473.58,5.17]
["binance-futures","BNBUSDT",1642119184741,3.04,473.59,473.58,1.97]
["binance-futures","BNBUSDT",1642119185021,3.93,473.59,473.58,1.73]
["binance-futures","BNBUSDT",1642119185097,3.93,473.59,473.58,1.75]
["binance-futures","BNBUSDT",1642119185129,8.11,473.59,473.58,0.6]
["binance-futures","BNBUSDT",1642119185163,11.37,473.59,473.58,0.6]
["binance-futures","BNBUSDT",1642119185214,9.37,473.59,473.58,0.6]
["binance-futures","BNBUSDT",1642119185270,9.37,473.59,473.58,0.34]
["binance-futures","BNBUSDT",1642119185294,9.37,473.59,473.58,0.09]
["binance-futures","BNBUSDT",1642119185345,10.34,473.59,473.58,0.13]
["binance-futures","BNBUSDT",1642119185374,10.34,473.59,473.53,1.38]
["binance-futures","BNBUSDT",1642119185414,7.32,473.56,473.54,3.2]
["binance-futures","BNBUSDT",1642119185452,5.5,473.55,473.54,3.2]
["binance-futures","BNBUSDT",1642119185586,3.24,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185656,4.5,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185688,7.5,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185717,7.54,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185754,6.75,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185777,7.03,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185850,12.18,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642119185918,20.54,473.53,473.52,1.01]
["binance-futures","BNBUSDT",1642119185947,24.7,473.53,473.52,1.01]
["binance-futures","BNBUSDT",1642119186015,40.94,473.53,473.49,6.43]
["binance-futures","BNBUSDT",1642119186055,24.33,473.49,473.48,6.26]
["binance-futures","BNBUSDT",1642119186076,27.27,473.49,473.48,4.26]
["binance-futures","BNBUSDT",1642119186112,48.47,473.49,473.48,4.26]
["binance-futures","BNBUSDT",1642119186144,45.47,473.49,473.48,4.26]
["binance-futures","BNBUSDT",1642119186166,48.02,473.49,473.48,4.26]
["binance-futures","BNBUSDT",1642119186208,46.02,473.49,473.48,4.26]
["binance-futures","BNBUSDT",1642119186248,0.4,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186282,5.62,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186314,11.1,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186383,12.07,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186423,26.03,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186460,29.03,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186569,32.33,473.47,473.46,0.36]
["binance-futures","BNBUSDT",1642119186636,32.33,473.47,473.46,0.33]
["binance-futures","BNBUSDT",1642119186708,32.33,473.47,473.41,3.64]
["binance-futures","BNBUSDT",1642119186753,0.35,473.45,473.43,0.25]
["binance-futures","BNBUSDT",1642119186782,2.5,473.44,473.43,0.25]
["binance-futures","BNBUSDT",1642119186825,9.72,473.44,473.43,0.25]
["binance-futures","BNBUSDT",1642119186889,10.69,473.44,473.43,0.25]
["binance-futures","BNBUSDT",1642119187082,41.53,473.44,473.43,0.25]
["binance-futures","BNBUSDT",1642119187114,41.55,473.44,473.4,1.0]
["binance-futures","BNBUSDT",1642119187146,0.4,473.41,473.35,8.5]
["binance-futures","BNBUSDT",1642119187182,0.4,473.39,473.38,15.0]
["binance-futures","BNBUSDT",1642119187232,19.37,473.39,473.38,0.25]
["binance-futures","BNBUSDT",1642119187266,20.67,473.39,473.36,2.89]
["binance-futures","BNBUSDT",1642119187298,12.16,473.37,473.36,2.89]
["binance-futures","BNBUSDT",1642119187327,24.77,473.37,473.36,2.31]
["binance-futures","BNBUSDT",1642119187360,16.32,473.37,473.36,2.31]
["binance-futures","BNBUSDT",1642119187392,30.41,473.37,473.36,2.31]
["binance-futures","BNBUSDT",1642119187444,17.33,473.37,473.35,2.75]
["binance-futures","BNBUSDT",1642119187474,17.33,473.37,473.36,0.02]
["binance-futures","BNBUSDT",1642119187503,31.57,473.37,473.36,0.02]
["binance-futures","BNBUSDT",1642119187543,18.59,473.37,473.36,0.02]
["binance-futures","BNBUSDT",1642119187578,18.63,473.37,473.36,0.02]
["binance-futures","BNBUSDT",1642119187651,0.4,473.35,473.33,2.1]
["binance-futures","BNBUSDT",1642119187716,2.64,473.35,473.33,2.1]
["binance-futures","BNBUSDT",1642119187785,3.0,473.34,473.33,2.1]
["binance-futures","BNBUSDT",1642119187860,3.04,473.34,473.33,2.1]
["binance-futures","BNBUSDT",1642119188014,4.01,473.34,473.32,2.77]
["binance-futures","BNBUSDT",1642119188045,0.4,473.32,473.3,11.94]
["binance-futures","BNBUSDT",1642119188081,2.45,473.32,473.3,11.94]
["binance-futures","BNBUSDT",1642119188116,9.0,473.32,473.3,11.94]
["binance-futures","BNBUSDT",1642119188156,6.05,473.32,473.3,11.94]
["binance-futures","BNBUSDT",1642119188193,7.96,473.32,473.31,2.02]
["binance-futures","BNBUSDT",1642119188219,8.34,473.32,473.31,2.02]
["binance-futures","BNBUSDT",1642119188335,11.34,473.32,473.31,2.02]
["binance-futures","BNBUSDT",1642119188398,11.34,473.32,473.31,2.04]
["binance-futures","BNBUSDT",1642119188526,12.31,473.32,473.31,2.07]
["binance-futures","BNBUSDT",1642119188750,12.31,473.32,473.31,3.66]
["binance-futures","BNBUSDT",1642119188826,7.11,473.32,473.31,3.66]
["binance-futures","BNBUSDT",1642119188863,6.3,473.32,473.31,3.66]
["binance-futures","BNBUSDT",1642119188893,6.3,473.32,473.31,13.66]
["binance-futures","BNBUSDT",1642119188970,6.28,473.32,473.31,13.66]
["binance-futures","BNBUSDT",1642119189001,6.29,473.32,473.31,13.66]
["binance-futures","BNBUSDT",1642119189037,6.62,473.32,473.31,13.69]
["binance-futures","BNBUSDT",1642119189086,6.62,473.32,473.31,5.8]
["binance-futures","BNBUSDT",1642119189119,6.62,473.32,473.31,10.8]
["binance-futures","BNBUSDT",1642119189245,7.88,473.32,473.31,10.8]
["binance-futures","BNBUSDT",1642119189293,7.8,473.32,473.31,10.82]
["binance-futures","BNBUSDT",1642119189323,8.53,473.32,473.31,5.82]
["binance-futures","BNBUSDT",1642119189458,24.73,473.32,473.31,5.82]
["binance-futures","BNBUSDT",1642119189493,23.75,473.3,473.29,3.82]
["binance-futures","BNBUSDT",1642119189525,38.69,473.29,473.28,0.34]
["binance-futures","BNBUSDT",1642119189558,55.22,473.29,473.28,0.34]
["binance-futures","BNBUSDT",1642119189594,50.08,473.29,473.26,0.03]
["binance-futures","BNBUSDT",1642119189625,3.37,473.26,473.17,0.25]
["binance-futures","BNBUSDT",1642119189664,0.2,473.17,473.14,0.31]
["binance-futures","BNBUSDT",1642119189693,0.22,473.17,473.16,1.32]
["binance-futures","BNBUSDT",1642119189727,0.32,473.17,473.16,11.32]
["binance-futures","BNBUSDT",1642119189789,0.32,473.17,473.16,1.32]
["binance-futures","BNBUSDT",1642119189826,0.35,473.17,473.16,6.32]
["binance-futures","BNBUSDT",1642119189858,1.08,473.17,473.16,27.32]
["binance-futures","BNBUSDT",1642119189884,1.08,473.17,473.16,22.32]
["binance-futures","BNBUSDT",1642119189920,1.08,473.17,473.16,1.32]
["binance-futures","BNBUSDT",1642119189955,4.08,473.17,473.16,22.32]
["binance-futures","BNBUSDT",1642119189992,1.56,473.17,473.16,22.32]
["binance-futures","BNBUSDT",1642119190059,2.53,473.17,473.16,22.32]
["binance-futures","BNBUSDT",1642119190084,2.86,473.17,473.16,22.53]
["binance-futures","BNBUSDT",1642119190197,5.3,473.2,473.19,8.64]
["binance-futures","BNBUSDT",1642119190228,5.93,473.21,473.2,0.02]
["binance-futures","BNBUSDT",1642119190324,8.93,473.21,473.2,0.04]
["binance-futures","BNBUSDT",1642119190361,9.0,473.21,473.2,2.81]
["binance-futures","BNBUSDT",1642119190520,3.07,473.21,473.2,2.74]
["binance-futures","BNBUSDT",1642119190592,3.07,473.21,473.2,1.42]
["binance-futures","BNBUSDT",1642119190624,3.07,473.21,473.19,15.15]
["binance-futures","BNBUSDT",1642119190701,3.07,473.21,473.19,15.37]
["binance-futures","BNBUSDT",1642119190789,1.15,473.2,473.19,15.37]
["binance-futures","BNBUSDT",1642119190916,4.22,473.2,473.19,16.23]
["binance-futures","BNBUSDT",1642119190947,3.87,473.2,473.19,16.23]
["binance-futures","BNBUSDT",1642119191267,3.91,473.2,473.19,16.23]
["binance-futures","BNBUSDT",1642119191419,4.0,473.2,473.19,16.23]
["binance-futures","BNBUSDT",1642119191499,4.0,473.2,473.19,3.61]
["binance-futures","BNBUSDT",1642119191632,4.0,473.2,473.19,3.34]
["binance-futures","BNBUSDT",1642119191764,3.96,473.2,473.19,3.34]
["binance-futures","BNBUSDT",1642119191781,4.08,473.2,473.19,3.34]
["binance-futures","BNBUSDT",1642119191922,4.08,473.2,473.18,1.23]
["binance-futures","BNBUSDT",1642119191961,8.21,473.19,473.18,1.23]
["binance-futures","BNBUSDT",1642119191991,24.41,473.19,473.18,1.23]
["binance-futures","BNBUSDT",1642119192028,27.41,473.19,473.17,1.95]
["binance-futures","BNBUSDT",1642119192058,5.66,473.18,473.16,2.11]
["binance-futures","BNBUSDT",1642119192096,9.97,473.17,473.16,2.11]
["binance-futures","BNBUSDT",1642119192222,9.99,473.17,473.16,2.11]
["binance-futures","BNBUSDT",1642119192291,10.82,473.17,473.16,2.11]
["binance-futures","BNBUSDT",1642119192316,10.94,473.17,473.16,2.11]
["binance-futures","BNBUSDT",1642119192357,10.94,473.17,473.16,2.31]
["binance-futures","BNBUSDT",1642119192420,11.3,473.17,473.16,2.31]
["binance-futures","BNBUSDT",1642119192458,10.83,473.17,473.16,2.31]
["binance-futures","BNBUSDT",1642119192537,15.53,473.17,473.16,2.31]
["binance-futures","BNBUSDT",1642119192987,13.04,473.17,473.16,2.31]
["binance-futures","BNBUSDT",1642119193116,5.92,473.15,473.14,1.3]
["binance-futures","BNBUSDT",1642119193151,17.5,473.15,473.14,1.23]
["binance-futures","BNBUSDT",1642119193184,20.5,473.15,473.14,1.23]
["binance-futures","BNBUSDT",1642119193218,3.77,473.13,473.08,24.84]
["binance-futures","BNBUSDT",1642119193250,5.66,473.14,473.11,1.3]
["binance-futures","BNBUSDT",1642119193280,3.0,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193313,3.83,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193344,3.95,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193418,0.95,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193449,12.15,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193484,15.35,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193519,44.55,473.12,473.11,0.95]
["binance-futures","BNBUSDT",1642119193559,44.55,473.12,473.07,54.62]
["binance-futures","BNBUSDT",1642119193590,6.07,473.09,473.08,25.0]
["binance-futures","BNBUSDT",1642119193622,3.71,473.09,473.08,25.0]
["binance-futures","BNBUSDT",1642119193656,6.71,473.09,473.08,25.12]
["binance-futures","BNBUSDT",1642119193759,10.89,473.09,473.08,25.26]
["binance-futures","BNBUSDT",1642119193793,10.89,473.09,473.08,5.26]
["binance-futures","BNBUSDT",1642119193830,11.72,473.09,473.08,5.26]
["binance-futures","BNBUSDT",1642119193864,11.84,473.09,473.08,5.26]
["binance-futures","BNBUSDT",1642119193943,7.66,473.09,473.08,5.26]
["binance-futures","BNBUSDT",1642119193975,4.66,473.09,473.08,0.26]
["binance-futures","BNBUSDT",1642119194007,3.36,473.09,473.08,5.26]
["binance-futures","BNBUSDT",1642119194122,3.33,473.09,473.08,15.26]
["binance-futures","BNBUSDT",1642119194193,3.33,473.09,473.08,15.37]
["binance-futures","BNBUSDT",1642119194228,3.33,473.09,473.08,17.22]
["binance-futures","BNBUSDT",1642119194368,3.33,473.09,473.08,17.1]
["binance-futures","BNBUSDT",1642119194396,3.33,473.09,473.08,19.21]
["binance-futures","BNBUSDT",1642119194450,0.33,473.09,473.08,19.21]
["binance-futures","BNBUSDT",1642119194488,0.33,473.09,473.08,19.14]
["binance-futures","BNBUSDT",1642119194517,0.33,473.09,473.08,4.07]
["binance-futures","BNBUSDT",1642119194551,3.33,473.09,473.08,14.07]
["binance-futures","BNBUSDT",1642119194695,3.33,473.09,473.08,26.07]
["binance-futures","BNBUSDT",1642119194869,3.2,473.1,473.09,15.65]
["binance-futures","BNBUSDT",1642119194906,5.93,473.11,473.1,15.66]
["binance-futures","BNBUSDT",1642119195053,5.93,473.11,473.1,19.16]
["binance-futures","BNBUSDT",1642119195126,5.93,473.11,473.1,20.07]
["binance-futures","BNBUSDT",1642119195169,0.29,473.11,473.1,20.07]
["binance-futures","BNBUSDT",1642119195321,0.29,473.11,473.1,20.09]
["binance-futures","BNBUSDT",1642119195348,4.47,473.11,473.1,20.09]
["binance-futures","BNBUSDT",1642119195392,7.56,473.11,473.1,20.09]
["binance-futures","BNBUSDT",1642119195427,7.56,473.11,473.1,18.73]
["binance-futures","BNBUSDT",1642119195546,7.56,473.11,473.1,17.83]
["binance-futures","BNBUSDT",1642119195671,5.25,473.11,473.1,17.21]
["binance-futures","BNBUSDT",1642119195713,5.25,473.11,473.1,8.07]
["binance-futures","BNBUSDT",1642119195801,5.25,473.11,473.1,3.07]
["binance-futures","BNBUSDT",1642119195833,35.49,473.09,473.08,4.07]
["binance-futures","BNBUSDT",1642119195867,61.89,473.09,473.08,4.07]
["binance-futures","BNBUSDT",1642119195929,61.28,473.09,473.08,4.07]
["binance-futures","BNBUSDT",1642119196171,58.45,473.09,473.08,4.07]
["binance-futures","BNBUSDT",1642119196237,48.0,473.09,473.08,3.04]
["binance-futures","BNBUSDT",1642119196304,26.35,473.09,473.08,3.04]
["binance-futures","BNBUSDT",1642119196343,21.93,473.09,473.08,3.04]
["binance-futures","BNBUSDT",1642119196403,21.93,473.09,473.08,2.47]
["binance-futures","BNBUSDT",1642119196445,24.93,473.09,473.08,2.47]
["binance-futures","BNBUSDT",1642119196924,21.93,473.09,473.08,2.47]
["binance-futures","BNBUSDT",1642119196994,10.6,473.1,473.08,2.47]
["binance-futures","BNBUSDT",1642119197027,0.24,473.1,473.09,1.5]
["binance-futures","BNBUSDT",1642119197096,0.66,473.1,473.09,17.04]
["binance-futures","BNBUSDT",1642119197132,0.66,473.1,473.09,19.62]
["binance-futures","BNBUSDT",1642119197236,0.66,473.1,473.09,12.04]
["binance-futures","BNBUSDT",1642119197405,0.66,473.1,473.09,15.24]
["binance-futures","BNBUSDT",1642119197449,4.84,473.1,473.09,3.84]
["binance-futures","BNBUSDT",1642119197497,4.87,473.1,473.09,3.84]
["binance-futures","BNBUSDT",1642119198097,4.86,473.1,473.09,3.84]
["binance-futures","BNBUSDT",1642119198388,0.68,473.1,473.09,2.36]
["binance-futures","BNBUSDT",1642119198412,0.68,473.1,473.09,60.19]
["binance-futures","BNBUSDT",1642119198455,2.46,473.13,473.11,61.79]
["binance-futures","BNBUSDT",1642119198483,7.24,473.14,473.13,5.93]
["binance-futures","BNBUSDT",1642119198517,11.42,473.14,473.13,13.31]
["binance-futures","BNBUSDT",1642119198549,11.42,473.14,473.13,48.31]
["binance-futures","BNBUSDT",1642119198628,12.56,473.14,473.13,40.73]
["binance-futures","BNBUSDT",1642119198736,15.56,473.14,473.13,39.61]
["binance-futures","BNBUSDT",1642119198768,0.2,473.11,473.09,1.3]
["binance-futures","BNBUSDT",1642119198797,6.0,473.12,473.08,4.57]
["binance-futures","BNBUSDT",1642119198830,3.0,473.11,473.08,4.57]
["binance-futures","BNBUSDT",1642119198865,4.17,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119198893,3.84,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119198926,1.17,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119198995,4.37,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119199110,4.16,473.11,473.09,11.29]
["binance-futures","BNBUSDT",1642119199143,3.2,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119199211,7.38,473.11,473.1,40.0]
["binance-futures","BNBUSDT",1642119199243,7.38,473.11,473.08,4.57]
["binance-futures","BNBUSDT",1642119199281,10.27,473.11,473.1,30.0]
["binance-futures","BNBUSDT",1642119199314,10.27,473.11,473.08,4.57]
["binance-futures","BNBUSDT",1642119199338,5.47,473.09,473.08,4.57]
["binance-futures","BNBUSDT",1642119199365,0.2,473.06,473.05,1.82]
["binance-futures","BNBUSDT",1642119199400,5.42,473.06,473.05,1.82]
["binance-futures","BNBUSDT",1642119199465,17.53,473.06,473.05,46.82]
["binance-futures","BNBUSDT",1642119199503,18.79,473.06,473.05,46.82]
["binance-futures","BNBUSDT",1642119199540,6.48,473.06,473.05,1.82]
["binance-futures","BNBUSDT",1642119199578,9.68,473.06,473.05,1.82]
["binance-futures","BNBUSDT",1642119199623,9.68,473.06,473.05,1.84]
["binance-futures","BNBUSDT",1642119199698,4.36,473.06,473.05,36.84]
["binance-futures","BNBUSDT",1642119199731,3.22,473.06,473.05,36.84]
["binance-futures","BNBUSDT",1642119199767,3.13,473.06,473.05,36.84]
["binance-futures","BNBUSDT",1642119199798,5.98,473.06,473.05,37.47]
["binance-futures","BNBUSDT",1642119199877,3.09,473.06,473.05,37.07]
["binance-futures","BNBUSDT",1642119199912,3.09,473.06,473.04,0.36]
["binance-futures","BNBUSDT",1642119199940,1.81,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119199977,1.61,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200008,1.3,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200159,4.3,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200198,1.46,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200239,1.46,473.05,473.04,51.56]
["binance-futures","BNBUSDT",1642119200272,0.16,473.05,473.04,51.56]
["binance-futures","BNBUSDT",1642119200818,0.16,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200860,3.16,473.05,473.04,35.36]
["binance-futures","BNBUSDT",1642119200935,21.8,473.05,473.01,0.03]
["binance-futures","BNBUSDT",1642119200968,17.17,473.02,473.0,72.31]
["binance-futures","BNBUSDT",1642119201009,18.74,473.01,473.0,22.36]
["binance-futures","BNBUSDT",1642119201037,62.56,473.01,472.94,1.02]
["binance-futures","BNBUSDT",1642119201072,3.71,472.97,472.94,1.02]
["binance-futures","BNBUSDT",1642119201102,30.11,472.96,472.94,0.5]
["binance-futures","BNBUSDT",1642119201135,33.13,472.96,472.94,0.5]
["binance-futures","BNBUSDT",1642119201168,55.87,472.96,472.94,0.5]
["binance-futures","BNBUSDT",1642119201197,39.28,472.95,472.94,0.5]
["binance-futures","BNBUSDT",1642119201231,52.86,472.95,472.94,0.5]
["binance-futures","BNBUSDT",1642119201266,62.82,472.95,472.94,0.5]
["binance-futures","BNBUSDT",1642119201301,76.21,472.95,472.94,0.5]
["binance-futures","BNBUSDT",1642119201330,76.21,472.95,472.94,16.67]
["binance-futures","BNBUSDT",1642119201364,79.18,472.95,472.94,16.67]
["binance-futures","BNBUSDT",1642119201394,45.11,472.95,472.94,11.67]
["binance-futures","BNBUSDT",1642119201425,1.09,472.93,472.92,0.04]
["binance-futures","BNBUSDT",1642119201456,2.35,472.93,472.92,0.04]
["binance-futures","BNBUSDT",1642119201491,5.1,472.93,472.92,0.04]
["binance-futures","BNBUSDT",1642119201523,5.22,472.93,472.92,0.95]
["binance-futures","BNBUSDT",1642119201562,8.11,472.93,472.9,2.69]
["binance-futures","BNBUSDT",1642119201594,2.47,472.91,472.9,2.69]
["binance-futures","BNBUSDT",1642119201663,3.73,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119201724,6.78,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119201795,27.16,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119201827,34.89,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119201930,33.41,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119202032,35.39,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119202081,35.43,472.91,472.9,3.64]
["binance-futures","BNBUSDT",1642119202149,0.2,472.83,472.82,8.59]
["binance-futures","BNBUSDT",1642119202181,2.68,472.83,472.82,0.39]
["binance-futures","BNBUSDT",1642119202217,4.29,472.83,472.82,0.49]
["binance-futures","BNBUSDT",1642119202271,4.29,472.83,472.82,0.55]
["binance-futures","BNBUSDT",1642119202347,4.09,472.83,472.82,11.0]
["binance-futures","BNBUSDT",1642119202381,2.89,472.87,472.85,16.2]
["binance-futures","BNBUSDT",1642119202414,0.24,472.9,472.88,1.5]
["binance-futures","BNBUSDT",1642119202446,4.22,472.91,472.9,16.2]
["binance-futures","BNBUSDT",1642119202478,0.02,472.94,472.9,16.2]
["binance-futures","BNBUSDT",1642119202509,0.02,472.94,472.92,5.56]
["binance-futures","BNBUSDT",1642119202543,6.22,472.94,472.92,5.56]
["binance-futures","BNBUSDT",1642119202577,2.08,472.93,472.92,2.03]
["binance-futures","BNBUSDT",1642119202648,5.08,472.93,472.92,2.03]
["binance-futures","BNBUSDT",1642119202686,0.45,472.87,472.84,7.58]
["binance-futures","BNBUSDT",1642119202721,0.72,472.89,472.85,16.2]
["binance-futures","BNBUSDT",1642119202758,60.7,472.92,472.87,0.02]
["binance-futures","BNBUSDT",1642119202789,1.3,472.9,472.87,0.02]
["binance-futures","BNBUSDT",1642119202861,1.3,472.9,472.88,0.02]
["binance-futures","BNBUSDT",1642119202900,0.16,472.89,472.88,0.02]
["binance-futures","BNBUSDT",1642119202977,0.23,472.86,472.84,13.13]
["binance-futures","BNBUSDT",1642119203008,0.23,472.86,472.85,27.02]
["binance-futures","BNBUSDT",1642119203047,0.05,472.89,472.88,16.2]
["binance-futures","BNBUSDT",1642119203075,0.05,472.89,472.88,16.17]
["binance-futures","BNBUSDT",1642119203110,0.05,472.89,472.88,32.34]
["binance-futures","BNBUSDT",1642119203175,0.05,472.89,472.88,40.99]
["binance-futures","BNBUSDT",1642119203244,0.05,472.89,472.88,42.89]
["binance-futures","BNBUSDT",1642119203289,0.05,472.89,472.88,45.85]
["binance-futures","BNBUSDT",1642119203404,0.05,472.89,472.88,55.26]
["binance-futures","BNBUSDT",1642119203438,3.22,472.94,472.88,55.26]
["binance-futures","BNBUSDT",1642119203477,0.02,472.94,472.89,16.2]
["binance-futures","BNBUSDT",1642119203509,0.02,472.94,472.92,1.3]
["binance-futures","BNBUSDT",1642119203544,5.15,472.93,472.91,7.04]
["binance-futures","BNBUSDT",1642119203576,0.7,472.92,472.91,1.3]
["binance-futures","BNBUSDT",1642119203614,0.7,472.92,472.9,16.2]
["binance-futures","BNBUSDT",1642119203644,1.18,472.91,472.9,16.2]
["binance-futures","BNBUSDT",1642119203726,0.61,472.91,472.9,16.91]
["binance-futures","BNBUSDT",1642119203750,1.85,472.92,472.9,33.11]
["binance-futures","BNBUSDT",1642119203774,0.02,472.94,472.92,0.2]
["binance-futures","BNBUSDT",1642119203802,6.49,473.0,472.93,30.65]
["binance-futures","BNBUSDT",1642119203818,0.52,473.0,472.94,2.63]
["binance-futures","BNBUSDT",1642119203842,2.98,473.01,472.97,1.13]
["binance-futures","BNBUSDT",1642119203878,2.98,473.01,472.99,0.2]
["binance-futures","BNBUSDT",1642119203915,1.3,473.0,472.99,0.2]
["binance-futures","BNBUSDT",1642119203953,1.25,473.0,472.99,0.2]
["binance-futures","BNBUSDT",1642119203987,0.03,473.06,473.0,12.32]
["binance-futures","BNBUSDT",1642119204026,1.05,473.05,473.02,1.3]
["binance-futures","BNBUSDT",1642119204068,6.09,473.06,473.05,0.2]
["binance-futures","BNBUSDT",1642119204154,1.3,473.04,473.03,23.94]
["binance-futures","BNBUSDT",1642119204181,6.26,473.06,473.05,0.92]
["binance-futures","BNBUSDT",1642119204220,6.31,473.06,473.05,3.31]
["binance-futures","BNBUSDT",1642119204357,8.14,473.06,473.05,3.31]
["binance-futures","BNBUSDT",1642119204397,15.32,473.06,473.05,3.31]
["binance-futures","BNBUSDT",1642119204429,32.75,473.06,473.05,3.31]
["binance-futures","BNBUSDT",1642119204460,0.62,473.0,472.99,0.52]
["binance-futures","BNBUSDT",1642119204490,6.06,473.0,472.99,2.96]
["binance-futures","BNBUSDT",1642119204527,28.15,473.0,472.99,0.03]
["binance-futures","BNBUSDT",1642119204561,48.89,473.0,472.94,1.42]
["binance-futures","BNBUSDT",1642119204597,1.19,472.95,472.94,2.27]
["binance-futures","BNBUSDT",1642119204626,6.67,472.95,472.94,0.03]
["binance-futures","BNBUSDT",1642119204660,6.67,472.95,472.94,0.98]
["binance-futures","BNBUSDT",1642119204686,6.59,472.95,472.94,0.98]
["binance-futures","BNBUSDT",1642119204729,6.81,472.95,472.94,0.98]
["binance-futures","BNBUSDT",1642119204759,8.55,472.95,472.94,1.0]
["binance-futures","BNBUSDT",1642119204808,8.31,472.95,472.94,1.0]
["binance-futures","BNBUSDT",1642119204882,7.93,472.95,472.94,1.75]
["binance-futures","BNBUSDT",1642119204950,7.88,472.95,472.94,7.85]
["binance-futures","BNBUSDT",1642119204982,0.74,472.95,472.94,27.01]
["binance-futures","BNBUSDT",1642119205032,0.04,472.96,472.95,8.6]
["binance-futures","BNBUSDT",1642119205062,0.04,472.96,472.95,35.83]
["binance-futures","BNBUSDT",1642119205100,0.04,472.96,472.95,38.83]
["binance-futures","BNBUSDT",1642119205164,0.04,472.96,472.95,36.78]
["binance-futures","BNBUSDT",1642119205238,0.04,472.96,472.95,36.5]
["binance-futures","BNBUSDT",1642119205267,0.06,472.96,472.95,36.52]
["binance-futures","BNBUSDT",1642119205312,4.18,473.0,472.98,3.36]
["binance-futures","BNBUSDT",1642119205342,3.06,473.0,472.99,1.92]
["binance-futures","BNBUSDT",1642119205382,3.06,473.0,472.99,10.45]
["binance-futures","BNBUSDT",1642119205465,3.06,473.0,472.99,2.87]
["binance-futures","BNBUSDT",1642119205500,3.06,473.0,472.99,5.83]
["binance-futures","BNBUSDT",1642119205537,3.65,473.02,472.99,5.83]
["binance-futures","BNBUSDT",1642119205576,2.89,473.06,473.02,2.5]
["binance-futures","BNBUSDT",1642119205610,2.89,473.06,473.02,3.45]
["binance-futures","BNBUSDT",1642119205635,7.17,473.03,473.02,3.45]
["binance-futures","BNBUSDT",1642119205681,11.43,473.03,473.02,0.95]
["binance-futures","BNBUSDT",1642119206038,13.17,473.03,473.02,0.95]
["binance-futures","BNBUSDT",1642119206080,8.19,473.03,473.02,0.97]
["binance-futures","BNBUSDT",1642119206109,6.93,473.03,473.02,0.97]
["binance-futures","BNBUSDT",1642119206142,4.18,473.03,473.02,0.97]
["binance-futures","BNBUSDT",1642119206171,4.18,473.03,473.02,0.93]
["binance-futures","BNBUSDT",1642119206395,4.18,473.03,473.02,0.95]
["binance-futures","BNBUSDT",1642119206559,7.83,473.03,473.02,0.95]
["binance-futures","BNBUSDT",1642119206596,10.83,473.03,473.01,1.89]
["binance-futures","BNBUSDT",1642119206633,10.83,473.03,473.01,3.92]
["binance-futures","BNBUSDT",1642119206669,5.0,473.03,473.02,0.02]
["binance-futures","BNBUSDT",1642119206744,5.0,473.03,473.02,2.26]
["binance-futures","BNBUSDT",1642119206870,6.56,473.03,473.02,1.58]
["binance-futures","BNBUSDT",1642119206918,5.3,473.03,472.99,2.94]
["binance-futures","BNBUSDT",1642119206945,3.2,473.02,472.99,0.44]
["binance-futures","BNBUSDT",1642119207026,1.2,473.0,472.98,0.65]
["binance-futures","BNBUSDT",1642119207060,0.2,472.97,472.95,0.9]
["binance-futures","BNBUSDT",1642119207093,0.66,472.97,472.96,5.93]
["binance-futures","BNBUSDT",1642119207127,0.66,472.98,472.96,22.13]
["binance-futures","BNBUSDT",1642119207174,0.06,473.03,473.02,0.2]
["binance-futures","BNBUSDT",1642119207203,3.06,473.03,473.02,0.2]
["binance-futures","BNBUSDT",1642119207240,3.06,473.03,473.02,20.3]
["binance-futures","BNBUSDT",1642119207270,3.06,473.03,473.02,18.08]
["binance-futures","BNBUSDT",1642119207342,3.06,473.03,473.02,18.1]
["binance-futures","BNBUSDT",1642119207381,1.2,473.06,473.05,6.64]
["binance-futures","BNBUSDT",1642119207416,0.24,473.06,473.05,16.59]
["binance-futures","BNBUSDT",1642119207447,17.15,473.1,473.09,0.2]
["binance-futures","BNBUSDT",1642119207479,19.9,473.1,473.09,0.2]
["binance-futures","BNBUSDT",1642119207512,26.55,473.1,473.09,0.83]
["binance-futures","BNBUSDT",1642119207541,27.23,473.1,473.09,0.83]
["binance-futures","BNBUSDT",1642119207796,27.23,473.1,473.09,0.85]
["binance-futures","BNBUSDT",1642119207836,27.23,473.1,473.09,0.87]
["binance-futures","BNBUSDT",1642119207913,3.4,473.03,473.02,5.88]
["binance-futures","BNBUSDT",1642119207942,2.76,473.03,473.02,22.08]
["binance-futures","BNBUSDT",1642119208012,2.76,473.03,473.02,19.19]
["binance-futures","BNBUSDT",1642119208305,2.78,473.03,473.02,19.19]
["binance-futures","BNBUSDT",1642119208397,3.49,473.03,473.02,16.23]
["binance-futures","BNBUSDT",1642119208448,3.51,473.03,473.02,16.23]
["binance-futures","BNBUSDT",1642119208518,3.51,473.03,473.02,15.95]
["binance-futures","BNBUSDT",1642119208555,3.51,473.03,473.02,13.84]
["binance-futures","BNBUSDT",1642119208879,3.51,473.03,473.02,13.8]
["binance-futures","BNBUSDT",1642119209202,3.51,473.03,473.02,8.8]
["binance-futures","BNBUSDT",1642119209332,3.63,473.03,473.02,8.82]
["binance-futures","BNBUSDT",1642119209502,3.63,473.03,473.02,7.78]
["binance-futures","BNBUSDT",1642119210170,3.78,473.03,473.02,7.78]
["binance-futures","BNBUSDT",1642119210227,3.78,473.03,473.02,0.02]
["binance-futures","BNBUSDT",1642119210250,3.86,473.03,473.02,0.02]
["binance-futures","BNBUSDT",1642119210508,3.86,473.03,473.0,0.54]
["binance-futures","BNBUSDT",1642119210594,1.55,473.03,473.01,2.5]
["binance-futures","BNBUSDT",1642119210624,1.55,473.03,473.02,0.02]
["binance-futures","BNBUSDT",1642119210686,0.01,473.02,473.01,2.5]
["binance-futures","BNBUSDT",1642119210716,0.01,473.02,473.0,0.54]
["binance-futures","BNBUSDT",1642119210756,0.08,473.01,473.0,0.54]
["binance-futures","BNBUSDT",1642119210828,0.22,473.01,473.0,0.54]
["binance-futures","BNBUSDT",1642119210914,1.2,473.04,473.02,2.41]
["binance-futures","BNBUSDT",1642119210951,3.87,473.05,473.04,18.54]
["binance-futures","BNBUSDT",1642119210981,2.89,473.07,473.05,8.31]
["binance-futures","BNBUSDT",1642119211015,5.64,473.07,473.05,8.31]
["binance-futures","BNBUSDT",1642119211077,2.89,473.07,473.05,8.31]
["binance-futures","BNBUSDT",1642119211122,3.23,473.08,473.05,8.31]
["binance-futures","BNBUSDT",1642119211341,0.27,473.06,473.05,8.31]
["binance-futures","BNBUSDT",1642119211412,0.29,473.06,473.05,8.31]
["binance-futures","BNBUSDT",1642119211539,3.04,473.06,473.05,8.31]
["binance-futures","BNBUSDT",1642119211735,6.04,473.06,473.05,8.31]
["binance-futures","BNBUSDT",1642119211816,3.04,473.06,473.05,3.31]
["binance-futures","BNBUSDT",1642119211853,3.04,473.06,473.05,1.11]
["binance-futures","BNBUSDT",1642119211881,0.29,473.06,473.05,1.11]
["binance-futures","BNBUSDT",1642119211983,0.29,473.06,473.05,1.3]
["binance-futures","BNBUSDT",1642119212013,0.29,473.06,473.04,0.96]
["binance-futures","BNBUSDT",1642119212045,0.29,473.06,473.03,2.62]
["binance-futures","BNBUSDT",1642119212083,4.5,473.04,473.02,2.89]
["binance-futures","BNBUSDT",1642119212114,1.3,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212214,4.3,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212297,4.3,473.03,473.02,5.51]
["binance-futures","BNBUSDT",1642119212328,16.2,473.04,473.03,1.5]
["binance-futures","BNBUSDT",1642119212358,16.2,473.04,473.02,2.89]
["binance-futures","BNBUSDT",1642119212394,0.03,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212441,0.05,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212618,3.25,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212651,6.14,473.03,473.02,2.89]
["binance-futures","BNBUSDT",1642119212830,6.11,473.03,472.98,3.84]
["binance-futures","BNBUSDT",1642119212851,1.3,473.01,472.98,3.84]
["binance-futures","BNBUSDT",1642119212896,2.75,473.0,472.98,3.84]
["binance-futures","BNBUSDT",1642119212934,0.02,472.99,472.98,3.84]
["binance-futures","BNBUSDT",1642119213142,0.02,472.99,472.98,1.3]
["binance-futures","BNBUSDT",1642119213528,0.03,472.99,472.98,2.8]
["binance-futures","BNBUSDT",1642119213561,0.03,472.99,472.98,2.44]
["binance-futures","BNBUSDT",1642119213639,0.1,472.99,472.98,4.42]
["binance-futures","BNBUSDT",1642119213674,0.1,472.99,472.98,6.53]
["binance-futures","BNBUSDT",1642119214240,0.06,472.99,472.98,6.53]
["binance-futures","BNBUSDT",1642119214408,0.06,472.99,472.98,14.94]
["binance-futures","BNBUSDT",1642119214559,0.02,472.99,472.98,2.91]
["binance-futures","BNBUSDT",1642119214602,0.02,472.99,472.98,8.87]
["binance-futures","BNBUSDT",1642119214653,0.02,472.99,472.98,8.45]
["binance-futures","BNBUSDT",1642119214976,0.26,472.99,472.98,8.45]
["binance-futures","BNBUSDT",1642119215139,0.26,472.99,472.98,4.09]
["binance-futures","BNBUSDT",1642119215174,1.16,473.02,472.98,4.09]
["binance-futures","BNBUSDT",1642119215208,0.24,473.02,473.01,1.87]
["binance-futures","BNBUSDT",1642119215245,0.03,473.05,473.03,1.3]
["binance-futures","BNBUSDT",1642119215273,0.03,473.05,473.04,26.22]
["binance-futures","BNBUSDT",1642119215342,0.05,473.05,473.04,26.22]
["binance-futures","BNBUSDT",1642119215518,8.46,473.11,473.04,17.15]
["binance-futures","BNBUSDT",1642119215553,1.61,473.11,473.09,16.2]
["binance-futures","BNBUSDT",1642119215582,0.24,473.12,473.1,19.86]
["binance-futures","BNBUSDT",1642119215616,0.17,473.13,473.12,20.05]
["binance-futures","BNBUSDT",1642119215683,0.17,473.13,473.12,37.2]
["binance-futures","BNBUSDT",1642119215716,0.17,473.13,473.12,33.35]
["binance-futures","BNBUSDT",1642119215750,0.17,473.13,473.12,35.96]
["binance-futures","BNBUSDT",1642119216024,0.17,473.13,473.12,41.96]
["binance-futures","BNBUSDT",1642119216049,4.84,473.15,473.12,42.62]
["binance-futures","BNBUSDT",1642119216081,3.5,473.2,473.19,0.2]
["binance-futures","BNBUSDT",1642119216153,2.75,473.22,473.19,1.94]
["binance-futures","BNBUSDT",1642119216197,4.19,473.24,473.2,1.1]
["binance-futures","BNBUSDT",1642119216230,6.09,473.24,473.22,1.3]
["binance-futures","BNBUSDT",1642119216266,0.89,473.25,473.23,1.3]
["binance-futures","BNBUSDT",1642119216295,0.89,473.25,473.24,2.36]
["binance-futures","BNBUSDT",1642119216329,2.89,473.26,473.24,1.3]
["binance-futures","BNBUSDT",1642119216363,2.89,473.26,473.25,1.3]
["binance-futures","BNBUSDT",1642119216460,2.89,473.26,473.25,0.95]
["binance-futures","BNBUSDT",1642119216519,7.8,473.26,473.25,0.95]
["binance-futures","BNBUSDT",1642119216565,8.59,473.26,473.25,0.95]
["binance-futures","BNBUSDT",1642119216629,32.59,473.26,473.25,0.95]
["binance-futures","BNBUSDT",1642119216664,35.34,473.26,473.25,1.05]
["binance-futures","BNBUSDT",1642119216741,38.29,473.26,473.25,1.05]
["binance-futures","BNBUSDT",1642119217003,35.29,473.26,473.25,1.05]
["binance-futures","BNBUSDT",1642119217037,0.37,473.19,473.18,7.75]
["binance-futures","BNBUSDT",1642119217190,2.76,473.19,473.18,7.75]
["binance-futures","BNBUSDT",1642119217273,5.12,473.19,473.18,11.97]
["binance-futures","BNBUSDT",1642119217469,1.3,473.19,473.18,11.97]
["binance-futures","BNBUSDT",1642119217630,1.3,473.19,473.18,23.33]
["binance-futures","BNBUSDT",1642119217753,2.08,473.2,473.19,44.72]
["binance-futures","BNBUSDT",1642119217853,2.08,473.2,473.19,43.56]
["binance-futures","BNBUSDT",1642119217933,1.36,473.2,473.19,43.56]
["binance-futures","BNBUSDT",1642119218205,1.38,473.2,473.19,44.05]
["binance-futures","BNBUSDT",1642119218265,1.38,473.2,473.19,1.44]
["binance-futures","BNBUSDT",1642119218333,1.38,473.2,473.18,7.46]
["binance-futures","BNBUSDT",1642119218485,1.3,473.19,473.18,7.46]
["binance-futures","BNBUSDT",1642119218712,0.02,473.19,473.18,7.46]
["binance-futures","BNBUSDT",1642119219071,0.02,473.19,473.18,7.44]
["binance-futures","BNBUSDT",1642119219265,0.02,473.19,473.18,18.72]
["binance-futures","BNBUSDT",1642119219646,0.66,473.19,473.18,13.72]
["binance-futures","BNBUSDT",1642119219847,0.93,473.23,473.18,12.35]
["binance-futures","BNBUSDT",1642119219881,0.93,473.23,473.22,7.54]
["binance-futures","BNBUSDT",1642119219948,0.62,473.25,473.22,23.74]
["binance-futures","BNBUSDT",1642119219973,0.59,473.25,473.24,18.53]
["binance-futures","BNBUSDT",1642119220010,0.59,473.25,473.24,7.61]
["binance-futures","BNBUSDT",1642119220057,1.3,473.27,473.25,6.91]
["binance-futures","BNBUSDT",1642119220086,7.09,473.28,473.26,6.03]
["binance-futures","BNBUSDT",1642119220120,3.44,473.28,473.26,7.78]
["binance-futures","BNBUSDT",1642119220152,2.29,473.28,473.27,33.5]
["binance-futures","BNBUSDT",1642119220187,1.56,473.35,473.3,7.14]
["binance-futures","BNBUSDT",1642119220222,1.77,473.35,473.33,1.3]
["binance-futures","BNBUSDT",1642119220253,15.72,473.39,473.33,1.3]
["binance-futures","BNBUSDT",1642119220280,1.3,473.37,473.36,3.68]
["binance-futures","BNBUSDT",1642119220316,0.87,473.38,473.37,21.02]
["binance-futures","BNBUSDT",1642119220346,7.52,473.4,473.37,21.97]
["binance-futures","BNBUSDT",1642119220383,16.9,473.41,473.4,5.86]
["binance-futures","BNBUSDT",1642119220415,18.18,473.41,473.4,6.61]
["binance-futures","BNBUSDT",1642119220447,2.12,473.41,473.4,6.61]
["binance-futures","BNBUSDT",1642119220484,4.41,473.41,473.4,6.61]
["binance-futures","BNBUSDT",1642119220514,1.3,473.45,473.41,16.35]
["binance-futures","BNBUSDT",1642119220542,0.36,473.46,473.41,15.05]
["binance-futures","BNBUSDT",1642119220581,0.36,473.46,473.42,8.53]
["binance-futures","BNBUSDT",1642119220613,0.36,473.46,473.43,1.06]
["binance-futures","BNBUSDT",1642119220642,1.3,473.45,473.44,0.95]
["binance-futures","BNBUSDT",1642119220680,7.72,473.45,473.44,0.95]
["binance-futures","BNBUSDT",1642119220717,7.99,473.45,473.44,0.95]
["binance-futures","BNBUSDT",1642119220754,1.26,473.44,473.43,1.06]
["binance-futures","BNBUSDT",1642119220782,2.22,473.44,473.43,1.06]
["binance-futures","BNBUSDT",1642119220951,1.3,473.43,473.4,0.95]
["binance-futures","BNBUSDT",1642119221014,16.2,473.42,473.4,0.95]
["binance-futures","BNBUSDT",1642119221050,1.26,473.41,473.4,0.95]
["binance-futures","BNBUSDT",1642119221122,5.38,473.41,473.4,0.95]
["binance-futures","BNBUSDT",1642119221193,1.73,473.41,473.4,0.95]
["binance-futures","BNBUSDT",1642119221228,2.25,473.41,473.4,0.95]
["binance-futures","BNBUSDT",1642119221260,2.36,473.41,473.4,0.93]
["binance-futures","BNBUSDT",1642119221368,2.39,473.41,473.4,1.17]
["binance-futures","BNBUSDT",1642119221578,1.92,473.41,473.4,1.17]
["binance-futures","BNBUSDT",1642119221751,0.66,473.41,473.39,0.56]
["binance-futures","BNBUSDT",1642119221783,1.41,473.4,473.39,0.56]
["binance-futures","BNBUSDT",1642119221892,0.14,473.4,473.39,3.76]
["binance-futures","BNBUSDT",1642119221943,0.52,473.41,473.4,3.2]
["binance-futures","BNBUSDT",1642119222011,0.52,473.41,473.4,82.13]
["binance-futures","BNBUSDT",1642119222035,0.52,473.41,473.4,90.11]
["binance-futures","BNBUSDT",1642119222072,0.52,473.41,473.4,138.19]
["binance-futures","BNBUSDT",1642119222099,0.52,473.41,473.4,140.17]
["binance-futures","BNBUSDT",1642119222194,0.39,473.46,473.41,0.52]
["binance-futures","BNBUSDT",1642119222262,0.36,473.46,473.45,13.31]
["binance-futures","BNBUSDT",1642119222295,0.36,473.46,473.45,13.49]
["binance-futures","BNBUSDT",1642119222330,0.59,473.46,473.45,5.54]
["binance-futures","BNBUSDT",1642119222393,0.59,473.46,473.45,14.78]
["binance-futures","BNBUSDT",1642119222493,0.61,473.46,473.45,14.78]
["binance-futures","BNBUSDT",1642119222623,0.61,473.46,473.45,17.65]
["binance-futures","BNBUSDT",1642119223540,0.61,473.46,473.45,20.4]
["binance-futures","BNBUSDT",1642119223571,0.61,473.46,473.45,15.4]
["binance-futures","BNBUSDT",1642119223839,0.61,473.46,473.45,12.65]
["binance-futures","BNBUSDT",1642119223920,0.61,473.46,473.45,12.58]
["binance-futures","BNBUSDT",1642119224047,21.61,473.46,473.45,11.92]
["binance-futures","BNBUSDT",1642119224075,21.61,473.46,473.45,9.58]
["binance-futures","BNBUSDT",1642119224155,21.61,473.46,473.45,9.34]
["binance-futures","BNBUSDT",1642119224189,22.87,473.46,473.45,9.7]
["binance-futures","BNBUSDT",1642119224232,16.2,473.42,473.41,2.1]
["binance-futures","BNBUSDT",1642119224257,38.82,473.42,473.38,45.47]
["binance-futures","BNBUSDT",1642119224289,9.7,473.39,473.38,37.11]
["binance-futures","BNBUSDT",1642119224321,1.3,473.37,473.35,0.03]
["binance-futures","BNBUSDT",1642119224358,19.56,473.36,473.35,0.03]
["binance-futures","BNBUSDT",1642119224396,1.3,473.33,473.32,1.12]
["binance-futures","BNBUSDT",1642119224434,1.26,473.33,473.32,1.12]
["binance-futures","BNBUSDT",1642119224496,16.2,473.35,473.3,8.84]
["binance-futures","BNBUSDT",1642119224528,0.02,473.33,473.31,2.25]
["binance-futures","BNBUSDT",1642119224564,0.02,473.33,473.32,1.3]
["binance-futures","BNBUSDT",1642119224596,0.02,473.33,473.32,2.25]
["binance-futures","BNBUSDT",1642119224709,0.02,473.33,473.32,5.25]
["binance-futures","BNBUSDT",1642119224871,0.25,473.33,473.32,5.25]
["binance-futures","BNBUSDT",1642119224914,0.25,473.33,473.31,1.3]
["binance-futures","BNBUSDT",1642119225040,0.02,473.32,473.3,8.84]
["binance-futures","BNBUSDT",1642119225074,0.02,473.32,473.31,27.62]
["binance-futures","BNBUSDT",1642119225208,0.02,473.32,473.31,30.62]
["binance-futures","BNBUSDT",1642119225236,0.52,473.39,473.31,30.62]
["binance-futures","BNBUSDT",1642119225273,7.5,473.42,473.38,0.47]
["binance-futures","BNBUSDT",1642119225300,2.5,473.4,473.38,4.82]
["binance-futures","BNBUSDT",1642119225334,2.5,473.39,473.37,6.47]
["binance-futures","BNBUSDT",1642119225372,2.5,473.41,473.38,3.4]
["binance-futures","BNBUSDT",1642119225429,0.13,473.4,473.38,3.4]
["binance-futures","BNBUSDT",1642119225558,0.13,473.4,473.38,1.29]
["binance-futures","BNBUSDT",1642119225598,0.13,473.4,473.39,1.3]
["binance-futures","BNBUSDT",1642119225638,0.13,473.4,473.39,20.5]
["binance-futures","BNBUSDT",1642119225794,0.13,473.4,473.39,23.55]
["binance-futures","BNBUSDT",1642119225826,0.13,473.4,473.39,26.75]
["binance-futures","BNBUSDT",1642119225893,3.2,473.44,473.42,2.17]
["binance-futures","BNBUSDT",1642119225930,3.2,473.44,473.43,1.3]
["binance-futures","BNBUSDT",1642119226032,3.2,473.44,473.43,4.3]
["binance-futures","BNBUSDT",1642119226214,2.05,473.43,473.42,1.47]
["binance-futures","BNBUSDT",1642119226285,4.03,473.45,473.42,1.01]
["binance-futures","BNBUSDT",1642119226322,2.48,473.45,473.43,3.0]
["binance-futures","BNBUSDT",1642119226490,2.48,473.45,473.44,16.2]
["binance-futures","BNBUSDT",1642119226528,0.57,473.45,473.44,16.2]
["binance-futures","BNBUSDT",1642119226560,0.57,473.45,473.44,21.95]
["binance-futures","BNBUSDT",1642119226595,0.57,473.45,473.44,22.32]
["binance-futures","BNBUSDT",1642119227006,0.57,473.45,473.44,22.34]
["binance-futures","BNBUSDT",1642119227171,0.51,473.45,473.44,22.34]
["binance-futures","BNBUSDT",1642119227246,0.53,473.45,473.44,22.34]
["binance-futures","BNBUSDT",1642119227508,0.53,473.45,473.44,17.34]
["binance-futures","BNBUSDT",1642119227540,0.53,473.45,473.44,17.36]
["binance-futures","BNBUSDT",1642119227619,0.53,473.45,473.44,17.34]
["binance-futures","BNBUSDT",1642119227643,0.47,473.45,473.44,17.34]
["binance-futures","BNBUSDT",1642119227737,0.41,473.45,473.44,17.34]
["binance-futures","BNBUSDT",1642119227779,0.39,473.45,473.44,17.34]
["binance-futures","BNBUSDT",1642119228137,0.36,473.46,473.45,5.78]
["binance-futures","BNBUSDT",1642119228202,0.36,473.46,473.45,8.98]
["binance-futures","BNBUSDT",1642119228236,0.36,473.46,473.45,11.98]
["binance-futures","BNBUSDT",1642119228380,0.41,473.46,473.45,9.87]
["binance-futures","BNBUSDT",1642119228436,3.84,473.51,473.47,5.71]
["binance-futures","BNBUSDT",1642119228464,3.84,473.51,473.48,0.04]
["binance-futures","BNBUSDT",1642119228496,3.84,473.51,473.48,3.0]
["binance-futures","BNBUSDT",1642119228563,3.84,473.51,473.5,0.02]
["binance-futures","BNBUSDT",1642119228629,3.84,473.51,473.5,3.02]
["binance-futures","BNBUSDT",1642119228667,18.7,473.52,473.5,3.02]
["binance-futures","BNBUSDT",1642119228712,16.2,473.51,473.5,3.02]
["binance-futures","BNBUSDT",1642119228782,16.2,473.51,473.5,3.97]
["binance-futures","BNBUSDT",1642119228817,2.67,473.49,473.47,48.0]
["binance-futures","BNBUSDT",1642119228850,2.71,473.46,473.45,3.49]
["binance-futures","BNBUSDT",1642119228883,0.8,473.45,473.44,47.44]
["binance-futures","BNBUSDT",1642119228914,2.5,473.53,473.44,3.44]
["binance-futures","BNBUSDT",1642119228945,7.77,473.5,473.47,44.0]
["binance-futures","BNBUSDT",1642119228979,5.92,473.5,473.49,0.2]
["binance-futures","BNBUSDT",1642119229008,5.92,473.5,473.49,3.2]
["binance-futures","BNBUSDT",1642119229168,5.92,473.5,473.49,14.31]
["binance-futures","BNBUSDT",1642119229233,5.94,473.5,473.49,14.31]
["binance-futures","BNBUSDT",1642119229271,0.02,473.5,473.49,14.31]
["binance-futures","BNBUSDT",1642119229317,0.02,473.5,473.49,16.5]
["binance-futures","BNBUSDT",1642119229390,0.02,473.5,473.49,16.52]
["binance-futures","BNBUSDT",1642119229483,0.04,473.5,473.49,16.52]
["binance-futures","BNBUSDT",1642119229620,0.04,473.5,473.49,14.41]
["binance-futures","BNBUSDT",1642119229742,0.04,473.5,473.49,14.27]
["binance-futures","BNBUSDT",1642119229808,0.04,473.5,473.49,17.16]
["binance-futures","BNBUSDT",1642119229834,2.04,473.55,473.5,3.2]
["binance-futures","BNBUSDT",1642119229870,0.52,473.56,473.55,0.2]
["binance-futures","BNBUSDT",1642119229897,0.19,473.59,473.55,0.2]
["binance-futures","BNBUSDT",1642119229935,2.5,473.58,473.57,0.2]
["binance-futures","BNBUSDT",1642119229976,0.19,473.59,473.57,0.22]
["binance-futures","BNBUSDT",1642119230013,2.5,473.58,473.57,0.02]
["binance-futures","BNBUSDT",1642119230078,2.5,473.58,473.57,2.26]
["binance-futures","BNBUSDT",1642119230110,2.5,473.58,473.56,2.19]
["binance-futures","BNBUSDT",1642119230140,3.59,473.56,473.55,0.39]
["binance-futures","BNBUSDT",1642119230174,3.58,473.56,473.52,6.41]
["binance-futures","BNBUSDT",1642119230212,1.46,473.56,473.55,0.35]
["binance-futures","BNBUSDT",1642119230243,0.19,473.59,473.57,8.67]
["binance-futures","BNBUSDT",1642119230385,0.19,473.59,473.57,11.67]
["binance-futures","BNBUSDT",1642119230417,0.16,473.58,473.57,11.67]
["binance-futures","BNBUSDT",1642119230934,2.5,473.6,473.58,15.05]
["binance-futures","BNBUSDT",1642119230966,3.72,473.62,473.58,15.05]
["binance-futures","BNBUSDT",1642119230994,3.72,473.62,473.58,18.05]
["binance-futures","BNBUSDT",1642119231420,1.33,473.65,473.61,0.91]
["binance-futures","BNBUSDT",1642119231452,2.5,473.65,473.64,0.88]
["binance-futures","BNBUSDT",1642119231485,1.12,473.66,473.64,0.95]
["binance-futures","BNBUSDT",1642119231519,4.57,473.67,473.64,0.95]
["binance-futures","BNBUSDT",1642119231550,2.29,473.69,473.65,3.32]
["binance-futures","BNBUSDT",1642119231579,16.2,473.68,473.66,6.86]
["binance-futures","BNBUSDT",1642119231614,0.4,473.66,473.65,15.37]
["binance-futures","BNBUSDT",1642119231643,0.4,473.66,473.65,16.32]
["binance-futures","BNBUSDT",1642119231676,6.15,473.7,473.68,0.2]
["binance-futures","BNBUSDT",1642119231708,6.15,473.7,473.69,0.2]
["binance-futures","BNBUSDT",1642119231741,6.15,473.7,473.69,1.15]
["binance-futures","BNBUSDT",1642119231810,6.15,473.7,473.69,4.15]
["binance-futures","BNBUSDT",1642119231936,7.66,473.71,473.7,5.3]
["binance-futures","BNBUSDT",1642119231965,3.2,473.71,473.7,6.25]
["binance-futures","BNBUSDT",1642119232002,3.2,473.71,473.7,9.25]
["binance-futures","BNBUSDT",1642119232033,10.73,473.72,473.7,9.25]
["binance-futures","BNBUSDT",1642119232069,2.5,473.74,473.72,0.12]
["binance-futures","BNBUSDT",1642119232098,2.5,473.74,473.73,0.42]
["binance-futures","BNBUSDT",1642119232131,2.5,473.74,473.73,1.37]
["binance-futures","BNBUSDT",1642119232196,2.5,473.74,473.73,4.37]
["binance-futures","BNBUSDT",1642119232303,2.52,473.74,473.71,4.66]
["binance-futures","BNBUSDT",1642119232336,0.02,473.74,473.73,0.52]
["binance-futures","BNBUSDT",1642119232367,0.02,473.74,473.73,12.26]
["binance-futures","BNBUSDT",1642119232401,0.02,473.74,473.73,15.99]
["binance-futures","BNBUSDT",1642119232469,0.02,473.74,473.73,13.88]
["binance-futures","BNBUSDT",1642119232755,0.02,473.74,473.73,12.47]
["binance-futures","BNBUSDT",1642119232825,0.39,473.75,473.73,12.47]
["binance-futures","BNBUSDT",1642119232893,0.39,473.75,473.73,11.74]
["binance-futures","BNBUSDT",1642119232930,0.39,473.75,473.74,0.73]
["binance-futures","BNBUSDT",1642119232961,0.02,473.75,473.74,0.73]
["binance-futures","BNBUSDT",1642119233019,0.02,473.75,473.74,3.73]
["binance-futures","BNBUSDT",1642119233070,2.36,473.75,473.74,3.73]
["binance-futures","BNBUSDT",1642119233173,0.02,473.75,473.74,3.73]
["binance-futures","BNBUSDT",1642119233258,0.22,473.75,473.74,3.73]
["binance-futures","BNBUSDT",1642119233359,0.61,473.75,473.74,3.73]
["binance-futures","BNBUSDT",1642119233473,0.61,473.75,473.74,3.75]
["binance-futures","BNBUSDT",1642119233558,0.61,473.75,473.74,3.77]
["binance-futures","BNBUSDT",1642119233616,3.81,473.75,473.74,1.66]
["binance-futures","BNBUSDT",1642119233662,2.12,473.75,473.74,1.68]
["binance-futures","BNBUSDT",1642119233733,2.24,473.77,473.74,1.68]
["binance-futures","BNBUSDT",1642119233774,1.15,473.78,473.74,8.87]
["binance-futures","BNBUSDT",1642119233803,1.15,473.78,473.75,2.75]
["binance-futures","BNBUSDT",1642119233869,1.15,473.78,473.76,3.0]
["binance-futures","BNBUSDT",1642119233938,1.15,473.78,473.76,2.97]
["binance-futures","BNBUSDT",1642119233971,1.15,473.78,473.77,0.02]
["binance-futures","BNBUSDT",1642119234032,1.15,473.78,473.77,3.02]
["binance-futures","BNBUSDT",1642119234073,6.0,473.77,473.75,1.75]
["binance-futures","BNBUSDT",1642119234102,6.39,473.77,473.76,3.0]
["binance-futures","BNBUSDT",1642119234142,2.73,473.77,473.76,3.0]
["binance-futures","BNBUSDT",1642119234210,2.73,473.77,473.76,3.02]
["binance-futures","BNBUSDT",1642119234471,2.73,473.77,473.76,3.04]
["binance-futures","BNBUSDT",1642119234493,2.73,473.77,473.76,0.14]
["binance-futures","BNBUSDT",1642119234570,6.07,473.76,473.74,4.22]
["binance-futures","BNBUSDT",1642119234610,2.39,473.76,473.75,3.04]
["binance-futures","BNBUSDT",1642119234670,2.41,473.76,473.75,3.04]
["binance-futures","BNBUSDT",1642119234910,0.02,473.76,473.75,3.04]
["binance-futures","BNBUSDT",1642119235321,0.04,473.76,473.75,0.93]
["binance-futures","BNBUSDT",1642119235350,0.04,473.76,473.74,0.15]
["binance-futures","BNBUSDT",1642119235387,0.04,473.76,473.75,3.0]
["binance-futures","BNBUSDT",1642119235421,0.04,473.76,473.75,2.77]
["binance-futures","BNBUSDT",1642119235490,0.04,473.76,473.75,5.99]
["binance-futures","BNBUSDT",1642119235561,0.04,473.76,473.75,3.03]
["binance-futures","BNBUSDT",1642119235633,0.04,473.76,473.75,2.79]
["binance-futures","BNBUSDT",1642119235762,0.04,473.76,473.75,2.77]
["binance-futures","BNBUSDT",1642119235882,0.06,473.76,473.75,2.77]
["binance-futures","BNBUSDT",1642119236130,0.06,473.76,473.75,3.2]
["binance-futures","BNBUSDT",1642119236256,0.11,473.76,473.75,1.8]
["binance-futures","BNBUSDT",1642119236331,0.11,473.76,473.75,4.28]
["binance-futures","BNBUSDT",1642119236401,0.11,473.76,473.75,4.52]
["binance-futures","BNBUSDT",1642119236439,0.11,473.76,473.75,4.23]
["binance-futures","BNBUSDT",1642119236556,0.11,473.76,473.75,6.13]
["binance-futures","BNBUSDT",1642119236587,0.11,473.76,473.75,6.11]
["binance-futures","BNBUSDT",1642119236622,0.55,473.82,473.75,34.39]
["binance-futures","BNBUSDT",1642119236656,0.72,473.87,473.8,26.77]
["binance-futures","BNBUSDT",1642119236687,5.93,473.85,473.84,0.2]
["binance-futures","BNBUSDT",1642119236716,1.11,473.87,473.84,11.19]
["binance-futures","BNBUSDT",1642119236756,7.73,473.86,473.84,0.03]
["binance-futures","BNBUSDT",1642119236930,7.73,473.86,473.85,3.0]
["binance-futures","BNBUSDT",1642119236962,5.91,473.86,473.85,3.0]
["binance-futures","BNBUSDT",1642119237009,4.21,473.86,473.85,3.0]
["binance-futures","BNBUSDT",1642119237083,2.13,473.87,473.85,3.0]
["binance-futures","BNBUSDT",1642119237154,2.13,473.87,473.86,0.04]
["binance-futures","BNBUSDT",1642119237187,2.13,473.87,473.86,0.47]
["binance-futures","BNBUSDT",1642119237223,2.5,473.89,473.88,4.91]
["binance-futures","BNBUSDT",1642119237256,0.02,473.94,473.93,0.17]
["binance-futures","BNBUSDT",1642119237317,2.5,473.93,473.91,6.36]
["binance-futures","BNBUSDT",1642119237356,0.02,473.94,473.92,65.95]
["binance-futures","BNBUSDT",1642119237424,0.02,473.94,473.93,11.09]
["binance-futures","BNBUSDT",1642119237567,0.02,473.94,473.93,12.56]
["binance-futures","BNBUSDT",1642119237635,0.04,473.94,473.93,12.56]
["binance-futures","BNBUSDT",1642119237668,0.04,473.94,473.93,11.13]
["binance-futures","BNBUSDT",1642119237700,0.04,473.94,473.93,14.56]
["binance-futures","BNBUSDT",1642119237806,0.73,474.0,473.99,0.2]
["binance-futures","BNBUSDT",1642119237946,0.73,474.0,473.99,0.23]
["binance-futures","BNBUSDT",1642119237979,0.73,474.0,473.99,3.72]
["binance-futures","BNBUSDT",1642119238012,0.73,474.0,473.99,3.0]
["binance-futures","BNBUSDT",1642119238117,0.73,474.0,473.99,3.02]
["binance-futures","BNBUSDT",1642119238184,0.73,474.0,473.99,3.06]
["binance-futures","BNBUSDT",1642119238216,0.73,474.0,473.99,3.49]
["binance-futures","BNBUSDT",1642119238367,0.75,474.0,473.99,3.49]
["binance-futures","BNBUSDT",1642119238750,2.68,474.0,473.99,3.49]
["binance-futures","BNBUSDT",1642119238830,3.41,474.0,473.99,3.49]
["binance-futures","BNBUSDT",1642119238946,3.74,474.0,473.99,0.49]
["binance-futures","BNBUSDT",1642119238976,2.5,474.0,473.99,0.49]
["binance-futures","BNBUSDT",1642119239050,3.01,474.0,473.99,0.49]
["binance-futures","BNBUSDT",1642119239270,1.6,473.97,473.95,3.2]
["binance-futures","BNBUSDT",1642119239305,0.04,473.97,473.96,3.0]
["binance-futures","BNBUSDT",1642119239335,2.28,473.97,473.95,4.99]
["binance-futures","BNBUSDT",1642119239362,2.28,473.97,473.96,3.0]
["binance-futures","BNBUSDT",1642119239436,0.04,473.97,473.96,2.85]
["binance-futures","BNBUSDT",1642119239557,2.28,473.97,473.96,2.7]
["binance-futures","BNBUSDT",1642119239628,0.04,473.97,473.96,2.7]
["binance-futures","BNBUSDT",1642119240348,2.5,474.0,473.97,16.2]
["binance-futures","BNBUSDT",1642119240377,0.52,474.08,474.07,6.0]
["binance-futures","BNBUSDT",1642119240411,2.5,474.14,474.08,16.2]
["binance-futures","BNBUSDT",1642119240445,0.96,474.13,474.11,0.93]
["binance-futures","BNBUSDT",1642119240477,2.14,474.12,474.11,0.66]
["binance-futures","BNBUSDT",1642119240583,2.14,474.12,474.11,3.66]
["binance-futures","BNBUSDT",1642119240650,2.14,474.12,474.11,3.68]
["binance-futures","BNBUSDT",1642119240681,2.32,474.12,474.11,3.68]
["binance-futures","BNBUSDT",1642119240752,0.18,474.12,474.11,3.68]
["binance-futures","BNBUSDT",1642119240785,0.04,474.19,474.1,5.05]
["binance-futures","BNBUSDT",1642119240823,0.04,474.19,474.14,0.2]
["binance-futures","BNBUSDT",1642119240860,2.5,474.17,474.14,0.2]
["binance-futures","BNBUSDT",1642119240897,3.5,474.16,474.14,0.2]
["binance-futures","BNBUSDT",1642119240936,6.0,474.16,474.13,3.2]
["binance-futures","BNBUSDT",1642119240972,5.25,474.15,474.13,10.76]
["binance-futures","BNBUSDT",1642119241005,2.75,474.15,474.14,13.2]
["binance-futures","BNBUSDT",1642119241041,2.75,474.15,474.14,14.83]
["binance-futures","BNBUSDT",1642119241071,2.75,474.15,474.14,14.85]
["binance-futures","BNBUSDT",1642119241099,0.19,474.16,474.15,0.2]
["binance-futures","BNBUSDT",1642119241166,0.19,474.16,474.15,7.15]
["binance-futures","BNBUSDT",1642119241204,0.19,474.16,474.15,9.39]
["binance-futures","BNBUSDT",1642119241231,0.24,474.17,474.15,8.44]
["binance-futures","BNBUSDT",1642119241262,0.24,474.17,474.15,20.16]
["binance-futures","BNBUSDT",1642119241298,0.24,474.17,474.16,1.3]
["binance-futures","BNBUSDT",1642119241362,0.61,474.17,474.16,1.63]
["binance-futures","BNBUSDT",1642119241503,21.61,474.17,474.16,4.65]
["binance-futures","BNBUSDT",1642119241535,23.37,474.17,474.16,3.35]
["binance-futures","BNBUSDT",1642119241569,40.83,474.17,474.16,3.35]
["binance-futures","BNBUSDT",1642119241606,57.03,474.17,474.16,3.35]
["binance-futures","BNBUSDT",1642119241674,71.34,474.17,474.15,0.02]
["binance-futures","BNBUSDT",1642119241705,1.36,474.15,474.14,0.02]
["binance-futures","BNBUSDT",1642119241738,35.02,474.15,474.14,0.02]
["binance-futures","BNBUSDT",1642119241767,56.02,474.15,474.14,0.29]
["binance-futures","BNBUSDT",1642119241877,59.76,474.15,474.14,0.29]
["binance-futures","BNBUSDT",1642119241996,59.76,474.15,474.14,0.26]
["binance-futures","BNBUSDT",1642119242029,59.76,474.15,474.14,3.26]
["binance-futures","BNBUSDT",1642119265386,3.2,475.21,475.2,1.3]
["binance-futures","BNBUSDT",1642119270851,0.03,474.99,474.95,0.52]
["binance-futures","BNBUSDT",1642119320914,4.1,475.47,475.46,2.89]
["binance-futures","BNBUSDT",1642119326445,6.85,475.27,475.26,1.76]
["binance-futures","BNBUSDT",1642119372754,19.16,475.89,475.88,0.58]
["binance-futures","BNBUSDT",1642119392968,1.51,475.85,475.84,1.15]
["binance-futures","BNBUSDT",1642119423181,1.3,476.23,476.22,0.05]
["binance-futures","BNBUSDT",1642119447130,4.13,476.29,476.28,1.26]
["binance-futures","BNBUSDT",1642119482854,16.83,476.22,476.21,0.4]
["binance-futures","BNBUSDT",1642119504522,4.82,476.67,476.66,0.5]
["binance-futures","BNBUSDT",1642119525923,0.22,476.37,476.36,36.03]
["binance-futures","BNBUSDT",1642119561712,77.22,476.48,476.45,3.3]
["binance-futures","BNBUSDT",1642119588025,0.03,476.25,476.22,0.44]
["binance-futures","BNBUSDT",1642119612542,6.09,475.79,475.78,0.28]
["binance-futures","BNBUSDT",1642119655283,31.64,475.94,475.93,8.1]
["binance-futures","BNBUSDT",1642119682369,5.16,476.32,476.31,3.95]
["binance-futures","BNBUSDT",1642119718787,3.0,475.23,475.19,2.75]
["binance-futures","BNBUSDT",1642119775960,1.18,475.1,475.09,0.96]
["binance-futures","BNBUSDT",1642119800714,1.87,474.64,474.63,2.23]
["binance-futures","BNBUSDT",1642119840562,0.16,474.82,474.81,2.44]
["binance-futures","BNBUSDT",1642119868140,0.4,474.97,474.96,9.86]
["binance-futures","BNBUSDT",1642119902855,0.3,474.91,474.9,8.72]
["binance-futures","BNBUSDT",1642119924812,3.11,475.93,475.92,0.95]
["binance-futures","BNBUSDT",1642119946772,4.97,475.86,475.83,1.3]
["binance-futures","BNBUSDT",1642119981582,0.29,476.41,476.4,3.56]
["binance-futures","BNBUSDT",1642120006498,3.24,476.36,476.35,11.32]
["binance-futures","BNBUSDT",1642120029214,0.98,476.26,476.25,0.16]
["binance-futures","BNBUSDT",1642120069202,3.96,476.11,476.1,0.11]
["binance-futures","BNBUSDT",1642120090318,0.96,475.94,475.93,1.56]
["binance-futures","BNBUSDT",1642120123959,3.28,475.38,475.37,2.43]
["binance-futures","BNBUSDT",1642120151712,22.05,475.43,475.42,1.5]
["binance-futures","BNBUSDT",1642120206029,2.5,475.31,475.3,0.2]
["binance-futures","BNBUSDT",1642120212082,1.38,475.48,475.46,1.3]
["binance-futures","BNBUSDT",1642120265627,0.04,475.98,475.95,0.83]
["binance-futures","BNBUSDT",1642120287327,0.09,475.41,475.4,64.87]
["binance-futures","BNBUSDT",1642120318447,1.07,476.23,476.22,15.1]
["binance-futures","BNBUSDT",1642120341653,0.02,476.05,476.04,10.86]
["binance-futures","BNBUSDT",1642120380681,44.99,476.16,476.15,12.01]
["binance-futures","BNBUSDT",1642120403955,3.2,476.47,476.45,0.08]
["binance-futures","BNBUSDT",1642120432196,0.2,476.57,476.56,2.0]
["binance-futures","BNBUSDT",1642120470227,2.5,476.67,476.6,6.15]
["binance-futures","BNBUSDT",1642120494935,19.44,477.01,477.0,0.91]
["binance-futures","BNBUSDT",1642120526797,2.22,477.44,477.43,0.2]
["binance-futures","BNBUSDT",1642120546922,19.04,477.61,477.6,67.71]
["binance-futures","BNBUSDT",1642120563847,0.55,478.29,478.28,5.47]
["binance-futures","BNBUSDT",1642120590717,0.02,478.75,478.74,3.98]
["binance-futures","BNBUSDT",1642120611370,2.19,478.72,478.71,1.16]
["binance-futures","BNBUSDT",1642120659501,11.67,478.25,478.24,1.07]
["binance-futures","BNBUSDT",1642120699395,2.52,477.75,477.74,2.49]
["binance-futures","BNBUSDT",1642120722348,2.77,477.63,477.61,2.89]
["binance-futures","BNBUSDT",1642120761887,6.11,477.71,477.7,6.09]
["binance-futures","BNBUSDT",1642120786024,2.24,477.89,477.88,0.2]
["binance-futures","BNBUSDT",1642120808981,7.01,478.24,478.19,16.2]
["binance-futures","BNBUSDT",1642120839784,0.65,477.93,477.92,1.72]
["binance-futures","BNBUSDT",1642120864027,1.74,477.94,477.92,1.21]
["binance-futures","BNBUSDT",1642120903178,21.84,478.3,478.29,0.03]
["binance-futures","BNBUSDT",1642120927871,27.0,478.34,478.33,3.73]
["binance-futures","BNBUSDT",1642120948548,5.98,478.89,478.84,0.73]
["binance-futures","BNBUSDT",1642120984931,2.5,478.52,478.5,3.28]
["binance-futures","BNBUSDT",1642121011688,24.51,478.54,478.53,2.08]
["binance-futures","BNBUSDT",1642121065862,3.2,478.33,478.3,5.23]
["binance-futures","BNBUSDT",1642121070574,3.0,478.24,478.21,2.18]
["binance-futures","BNBUSDT",1642121121371,0.69,478.74,478.72,0.77]
["binance-futures","BNBUSDT",1642121126787,4.95,478.45,478.44,1.0]
["binance-futures","BNBUSDT",1642121188453,5.21,478.7,478.69,0.15]
["binance-futures","BNBUSDT",1642121210539,1.3,478.5,478.46,32.4]
["binance-futures","BNBUSDT",1642121249704,0.02,478.67,478.66,4.41]
["binance-futures","BNBUSDT",1642121270687,18.2,478.7,478.66,1.3]
["binance-futures","BNBUSDT",1642121294797,42.52,479.31,478.89,3.82]
["binance-futures","BNBUSDT",1642121339130,0.04,478.56,478.55,12.01]
["binance-futures","BNBUSDT",1642121363805,1.85,478.16,478.15,0.02]
["binance-futures","BNBUSDT",1642121405860,4.76,478.04,478.03,16.63]
["binance-futures","BNBUSDT",1642121440621,11.02,478.4,478.39,1.12]
["binance-futures","BNBUSDT",1642121474636,2.1,478.41,478.4,46.65]
["binance-futures","BNBUSDT",1642121520895,0.18,478.47,478.46,5.71]
["binance-futures","BNBUSDT",1642121546096,5.13,478.17,478.16,2.27]
["binance-futures","BNBUSDT",1642121590363,2.5,478.87,478.86,0.69]
["binance-futures","BNBUSDT",1642121641612,0.06,479.47,479.46,5.12]
["binance-futures","BNBUSDT",1642121669295,1.63,479.41,479.4,0.18]
["binance-futures","BNBUSDT",1642121703589,4.32,479.85,479.84,15.43]
["binance-futures","BNBUSDT",1642121729330,4.21,479.95,479.94,19.95]
["binance-futures","BNBUSDT",1642121752506,3.0,480.16,480.15,2.75]
["binance-futures","BNBUSDT",1642121790720,6.35,480.15,480.14,49.46]
["binance-futures","BNBUSDT",1642121816046,2.75,479.99,479.98,0.2]
["binance-futures","BNBUSDT",1642121858462,7.7,479.77,479.76,0.17]
["binance-futures","BNBUSDT",1642121889364,0.08,479.66,479.64,11.56]
["binance-futures","BNBUSDT",1642121915324,16.2,479.66,479.61,2.89]
["binance-futures","BNBUSDT",1642121955377,0.02,480.41,480.4,1.74]
["binance-futures","BNBUSDT",1642121985195,4.61,480.0,479.99,0.21]
["binance-futures","BNBUSDT",1642122033974,39.0,479.74,479.72,10.13]
["binance-futures","BNBUSDT",1642122040553,48.84,479.65,479.6,5.0]
["binance-futures","BNBUSDT",1642122103978,8.17,479.47,479.46,0.02]
["binance-futures","BNBUSDT",1642122111602,13.8,479.24,479.23,0.16]
["binance-futures","BNBUSDT",1642122176417,0.77,478.3,478.29,2.74]
["binance-futures","BNBUSDT",1642122208082,5.38,478.94,478.89,11.22]
["binance-futures","BNBUSDT",1642122268439,5.68,478.91,478.9,21.22]
["binance-futures","BNBUSDT",1642122295956,78.91,478.98,478.97,4.4]
["binance-futures","BNBUSDT",1642122345109,1.35,478.75,478.74,4.03]
["binance-futures","BNBUSDT",1642122383569,94.56,478.83,478.82,0.31]
["binance-futures","BNBUSDT",1642122421093,9.04,478.71,478.7,2.07]
["binance-futures","BNBUSDT",1642122478830,8.08,478.96,478.95,6.36]
["binance-futures","BNBUSDT",1642122507617,2.33,478.9,478.89,2.94]
["binance-futures","BNBUSDT",1642122541501,52.11,478.71,478.67,0.03]
["binance-futures","BNBUSDT",1642122583869,15.11,478.2,478.19,16.03]
["binance-futures","BNBUSDT",1642122612879,7.03,478.51,478.5,5.62]
["binance-futures","BNBUSDT",1642122665690,8.93,478.06,478.05,0.48]
["binance-futures","BNBUSDT",1642122697116,1.17,477.79,477.78,1.8]
["binance-futures","BNBUSDT",1642122770490,34.04,478.14,478.13,0.18]
["binance-futures","BNBUSDT",1642122827089,24.54,478.41,478.4,0.03]
["binance-futures","BNBUSDT",1642122867454,16.08,478.24,478.23,2.83]
["binance-futures","BNBUSDT",1642122925075,0.97,478.36,478.35,7.41]
["binance-futures","BNBUSDT",1642122969017,1.85,477.91,477.9,5.19]
["binance-futures","BNBUSDT",1642123000627,0.02,477.84,477.79,14.66]
["binance-futures","BNBUSDT",1642123073995,5.16,477.86,477.85,3.51]
["binance-futures","BNBUSDT",1642123106988,4.71,477.95,477.94,1.78]
["binance-futures","BNBUSDT",1642123137053,3.0,478.4,478.39,52.53]
["binance-futures","BNBUSDT",1642123185441,57.74,478.95,478.92,6.08]
["binance-futures","BNBUSDT",1642123223440,0.38,478.86,478.85,59.96]
["binance-futures","BNBUSDT",1642123279846,0.03,478.58,478.53,34.27]
["binance-futures","BNBUSDT",1642123310473,18.44,478.41,478.4,3.96]
["binance-futures","BNBUSDT",1642123407161,0.81,478.38,478.37,21.16]
["binance-futures","BNBUSDT",1642123419599,1.98,478.5,478.49,3.35]
["binance-futures","BNBUSDT",1642123514115,0.62,477.92,477.91,4.21]
["binance-futures","BNBUSDT",1642123555121,2.13,478.35,478.34,68.64]
["binance-futures","BNBUSDT",1642123623919,24.67,478.62,478.61,11.3]
["binance-futures","BNBUSDT",1642123671243,4.52,478.45,478.44,26.21]
["binance-futures","BNBUSDT",1642123730344,6.11,478.27,478.26,109.87]
["binance-futures","BNBUSDT",1642123776650,34.38,477.95,477.94,0.06]
["binance-futures","BNBUSDT",1642123815919,6.32,477.85,477.84,2.63]
["binance-futures","BNBUSDT",1642123864640,0.87,477.83,477.78,6.2]
["binance-futures","BNBUSDT",1642123898068,8.9,477.49,477.48,3.66]
["binance-futures","BNBUSDT",1642123956413,0.66,477.64,477.63,49.68]
["binance-futures","BNBUSDT",1642124000135,27.56,477.5,477.47,2.22]
["binance-futures","BNBUSDT",1642124049325,13.01,477.57,477.56,8.82]
["binance-futures","BNBUSDT",1642124104893,5.95,477.77,477.73,32.4]
["binance-futures","BNBUSDT",1642124132968,1.72,478.19,478.16,0.02]
["binance-futures","BNBUSDT",1642124220994,14.14,478.49,478.48,11.11]
["binance-futures","BNBUSDT",1642124230085,50.3,478.31,478.3,2.33]
["binance-futures","BNBUSDT",1642124316287,12.03,478.66,478.62,1.73]
["binance-futures","BNBUSDT",1642124378390,20.2,478.49,478.47,5.03]
["binance-futures","BNBUSDT",1642124415571,5.31,478.69,478.68,5.95]
["binance-futures","BNBUSDT",1642124458179,14.01,478.05,478.04,3.46]
["binance-futures","BNBUSDT",1642124523560,16.83,477.96,477.95,19.33]
["binance-futures","BNBUSDT",1642124563530,8.42,477.56,477.55,2.5]
["binance-futures","BNBUSDT",1642124613728,2.23,477.13,477.12,0.24]
["binance-futures","BNBUSDT",1642124645636,1.3,477.15,477.12,4.3]
["binance-futures","BNBUSDT",1642124683577,2.83,477.21,477.2,2.5]
["binance-futures","BNBUSDT",1642124730295,3.22,476.76,476.75,0.03]
["binance-futures","BNBUSDT",1642124758977,2.06,477.35,477.32,21.62]
["binance-futures","BNBUSDT",1642124834661,0.96,477.26,477.25,2.79]
["binance-futures","BNBUSDT",1642124845225,48.18,477.08,477.07,0.03]
["binance-futures","BNBUSDT",1642124933753,1.85,477.7,477.66,6.12]
["binance-futures","BNBUSDT",1642124942095,7.49,477.45,477.44,1.3]
["binance-futures","BNBUSDT",1642125014196,0.3,477.67,477.64,3.23]
["binance-futures","BNBUSDT",1642125053467,14.06,477.51,477.47,3.03]
["binance-futures","BNBUSDT",1642125101561,18.97,477.75,477.74,0.03]
["binance-futures","BNBUSDT",1642125134795,2.34,477.52,477.51,0.97]
["binance-futures","BNBUSDT",1642125171704,0.97,477.68,477.67,3.58]
["binance-futures","BNBUSDT",1642125225522,2.96,477.81,477.8,2.98]
["binance-futures","BNBUSDT",1642125269244,0.75,477.8,477.79,1.3]
["binance-futures","BNBUSDT",1642125320176,0.11,478.0,477.98,5.78]
["binance-futures","BNBUSDT",1642125358790,1.33,477.65,477.63,5.51]
["binance-futures","BNBUSDT",1642125393472,3.26,477.03,477.02,24.73]
["binance-futures","BNBUSDT",1642125453470,6.95,477.21,477.2,16.22]
["binance-futures","BNBUSDT",1642125499986,15.87,477.09,477.08,4.16]
["binance-futures","BNBUSDT",1642125554584,0.17,477.57,477.56,75.17]
["binance-futures","BNBUSDT",1642125597081,16.2,477.52,477.46,1.15]
["binance-futures","BNBUSDT",1642125671247,0.04,477.43,477.42,29.38]
["binance-futures","BNBUSDT",1642125720964,1.46,476.93,476.92,17.78]
["binance-futures","BNBUSDT",1642125750375,0.91,477.2,477.19,2.89]
["binance-futures","BNBUSDT",1642125787199,1.3,477.08,477.06,3.84]
["binance-futures","BNBUSDT",1642125852691,3.35,477.59,477.58,5.87]
["binance-futures","BNBUSDT",1642125895807,4.28,477.91,477.9,9.36]
["binance-futures","BNBUSDT",1642125951601,0.55,477.92,477.91,22.62]
["binance-futures","BNBUSDT",1642125994768,0.06,477.96,477.95,20.45]
["binance-futures","BNBUSDT",1642126032277,5.39,477.7,477.69,0.11]
["binance-futures","BNBUSDT",1642126100686,8.4,477.38,477.37,6.92]
["binance-futures","BNBUSDT",1642126141876,54.71,477.37,477.36,0.46]
["binance-futures","BNBUSDT",1642126217707,3.58,476.78,476.77,12.32]
["binance-futures","BNBUSDT",1642126226489,9.68,476.8,476.79,4.29]
["binance-futures","BNBUSDT",1642126287650,3.46,476.18,476.17,3.8]
["binance-futures","BNBUSDT",1642126295459,3.35,476.36,476.35,17.0]
["binance-futures","BNBUSDT",1642126369349,4.63,475.78,475.77,0.11]
["binance-futures","BNBUSDT",1642126402026,4.57,475.72,475.71,4.98]
["binance-futures","BNBUSDT",1642126450303,1.92,476.04,476.03,10.97]
["binance-futures","BNBUSDT",1642126489143,3.23,476.22,476.2,0.02]
["binance-futures","BNBUSDT",1642126546151,0.42,475.71,475.69,1.33]
["binance-futures","BNBUSDT",1642126574416,44.95,475.75,475.74,0.2]
["binance-futures","BNBUSDT",1642126607768,0.57,475.74,475.73,5.16]
["binance-futures","BNBUSDT",1642126653338,1.27,476.33,476.32,5.08]
["binance-futures","BNBUSDT",1642126691407,5.17,476.21,476.2,2.26]
["binance-futures","BNBUSDT",1642126726380,1.0,476.54,476.5,7.05]
["binance-futures","BNBUSDT",1642126769732,5.64,476.27,476.26,72.47]
["binance-futures","BNBUSDT",1642126811947,4.19,476.55,476.54,18.07]
["binance-futures","BNBUSDT",1642126864323,0.77,476.58,476.56,3.2]
["binance-futures","BNBUSDT",1642126898426,20.01,476.82,476.81,0.11]
["binance-futures","BNBUSDT",1642126968078,0.92,477.34,477.33,7.55]
["binance-futures","BNBUSDT",1642126979048,0.97,477.19,477.18,5.85]
["binance-futures","BNBUSDT",1642127056388,17.95,477.21,477.2,0.81]
["binance-futures","BNBUSDT",1642127115202,10.22,477.13,477.12,7.26]
["binance-futures","BNBUSDT",1642127161474,0.02,476.96,476.95,4.64]
["binance-futures","BNBUSDT",1642127200171,3.0,476.87,476.82,0.02]
["binance-futures","BNBUSDT",1642127266227,1.44,477.52,477.51,63.13]
["binance-futures","BNBUSDT",1642127301498,12.89,477.53,477.51,8.35]
["binance-futures","BNBUSDT",1642127344076,0.89,477.57,477.56,42.33]
["binance-futures","BNBUSDT",1642127386620,4.14,477.85,477.84,2.02]
["binance-futures","BNBUSDT",1642127415505,6.09,478.03,478.02,4.48]
["binance-futures","BNBUSDT",1642127471582,0.03,477.87,477.84,3.0]
["binance-futures","BNBUSDT",1642127510539,17.77,477.57,477.56,0.01]
["binance-futures","BNBUSDT",1642127604364,1.42,477.11,477.1,17.43]
["binance-futures","BNBUSDT",1642127620901,0.77,477.11,477.1,2.42]
["binance-futures","BNBUSDT",1642127715694,2.76,477.91,477.86,7.55]
["binance-futures","BNBUSDT",1642127760057,0.95,477.82,477.81,3.31]
["binance-futures","BNBUSDT",1642127820096,1.3,478.13,478.1,2.61]
["binance-futures","BNBUSDT",1642127860045,2.84,478.16,478.15,8.06]
["binance-futures","BNBUSDT",1642127912622,2.27,478.33,478.32,5.16]
["binance-futures","BNBUSDT",1642127948789,1.3,478.22,478.21,3.35]
["binance-futures","BNBUSDT",1642127987557,1.4,477.78,477.75,2.75]
["binance-futures","BNBUSDT",1642128050180,77.82,478.25,478.24,4.75]
["binance-futures","BNBUSDT",1642128105829,5.12,477.96,477.95,0.14]
["binance-futures","BNBUSDT",1642128170552,0.51,478.16,478.15,3.28]
["binance-futures","BNBUSDT",1642128201597,1.32,478.47,478.46,0.31]
["binance-futures","BNBUSDT",1642128241139,36.8,478.57,478.56,3.35]
["binance-futures","BNBUSDT",1642128294861,1.68,478.5,478.49,6.08]
["binance-futures","BNBUSDT",1642128328350,0.09,478.63,478.62,16.99]
["binance-futures","BNBUSDT",1642128419504,2.32,478.2,478.19,0.21]
["binance-futures","BNBUSDT",1642128429836,16.91,477.89,477.88,0.1]
["binance-futures","BNBUSDT",1642128540573,0.02,478.36,478.35,7.7]
["binance-futures","BNBUSDT",1642128550203,1.03,478.35,478.34,0.79]
["binance-futures","BNBUSDT",1642128647915,2.63,478.69,478.68,1.73]
["binance-futures","BNBUSDT",1642128682307,0.2,478.95,478.86,3.06]
["binance-futures","BNBUSDT",1642128752034,5.99,479.03,479.0,22.98]
["binance-futures","BNBUSDT",1642128786621,6.59,479.21,479.2,4.5]
["binance-futures","BNBUSDT",1642128816953,4.0,479.24,479.23,0.11]
["binance-futures","BNBUSDT",1642128881381,0.2,478.66,478.65,0.23]
["binance-futures","BNBUSDT",1642128908975,2.75,478.91,478.9,0.04]
["binance-futures","BNBUSDT",1642128963865,2.51,478.79,478.78,2.34]
["binance-futures","BNBUSDT",1642128996340,11.08,478.48,478.47,0.26]
["binance-futures","BNBUSDT",1642129084524,8.3,478.55,478.54,0.18]
["binance-futures","BNBUSDT",1642129092397,5.45,478.78,478.77,0.11]
["binance-futures","BNBUSDT",1642129171796,3.37,479.0,478.99,10.88]
["binance-futures","BNBUSDT",1642129188181,56.26,478.93,478.92,17.38]
["binance-futures","BNBUSDT",1642129275307,6.74,479.38,479.37,14.26]
["binance-futures","BNBUSDT",1642129322804,17.49,479.04,479.03,0.06]
["binance-futures","BNBUSDT",1642129388130,3.99,478.59,478.58,1.32]
["binance-futures","BNBUSDT",1642129430385,2.51,478.58,478.57,6.75]
["binance-futures","BNBUSDT",1642129470407,13.63,478.37,478.36,22.8]
["binance-futures","BNBUSDT",1642129541470,0.16,478.4,478.39,35.12]
["binance-futures","BNBUSDT",1642129600272,1.68,478.39,478.34,23.47]
["binance-futures","BNBUSDT",1642129672254,26.07,478.38,478.37,0.04]
["binance-futures","BNBUSDT",1642129715744,22.22,478.33,478.32,1.19]
["binance-futures","BNBUSDT",1642129761698,0.95,478.0,477.99,22.72]
["binance-futures","BNBUSDT",1642129825967,0.04,478.15,478.14,1.3]
["binance-futures","BNBUSDT",1642129875272,1.77,478.03,478.02,21.7]
["binance-futures","BNBUSDT",1642129923819,1.53,477.99,477.98,1.3]
["binance-futures","BNBUSDT",1642129962114,0.22,478.08,478.07,3.24]
["binance-futures","BNBUSDT",1642130057275,0.75,478.22,478.19,2.5]
["binance-futures","BNBUSDT",1642130069084,1.28,478.32,478.31,5.14]
["binance-futures","BNBUSDT",1642130152598,74.78,478.34,478.33,23.74]
["binance-futures","BNBUSDT",1642130186315,0.47,478.16,478.15,26.9]
["binance-futures","BNBUSDT",1642130243883,72.54,478.61,478.6,2.89]
["binance-futures","BNBUSDT",1642130299464,40.21,478.8,478.79,28.31]
["binance-futures","BNBUSDT",1642130372936,2.54,479.08,479.07,51.83]
["binance-futures","BNBUSDT",1642130421031,3.32,479.0,478.99,7.15]
["binance-futures","BNBUSDT",1642130460064,10.91,479.38,479.37,30.16]
["binance-futures","BNBUSDT",1642130522948,0.72,479.47,479.46,35.57]
["binance-futures","BNBUSDT",1642130559817,0.12,479.13,479.12,36.66]
["binance-futures","BNBUSDT",1642130597911,0.23,479.47,479.46,2.23]
["binance-futures","BNBUSDT",1642130660071,2.37,479.56,479.55,16.59]
["binance-futures","BNBUSDT",1642130747905,1.41,479.75,479.74,0.22]
["binance-futures","BNBUSDT",1642130759271,0.92,479.62,479.61,35.15]
["binance-futures","BNBUSDT",1642130869174,92.0,479.62,479.61,7.07]
["binance-futures","BNBUSDT",1642130913314,17.42,479.43,479.42,0.04]
["binance-futures","BNBUSDT",1642130997610,28.91,479.42,479.41,51.63]
["binance-futures","BNBUSDT",1642131036658,98.29,479.54,479.53,0.13]
["binance-futures","BNBUSDT",1642131108558,15.0,479.85,479.84,6.99]
["binance-futures","BNBUSDT",1642131150552,41.1,479.86,479.85,0.02]
["binance-futures","BNBUSDT",1642131193035,0.1,479.9,479.89,5.54]
["binance-futures","BNBUSDT",1642131265823,45.02,479.97,479.96,4.66]
["binance-futures","BNBUSDT",1642131309284,39.67,479.94,479.93,2.41]
["binance-futures","BNBUSDT",1642131361902,2.87,479.62,479.61,18.54]
["binance-futures","BNBUSDT",1642131433328,5.16,479.83,479.82,1.93]
["binance-futures","BNBUSDT",1642131491669,37.66,479.71,479.7,13.51]
["binance-futures","BNBUSDT",1642131583040,20.22,479.51,479.5,6.74]
["binance-futures","BNBUSDT",1642131622382,10.88,479.57,479.56,21.8]
["binance-futures","BNBUSDT",1642131743622,9.84,479.32,479.28,0.6]
["binance-futures","BNBUSDT",1642131754290,12.52,479.13,479.12,39.93]
["binance-futures","BNBUSDT",1642131867594,0.28,478.98,478.97,1.3]
["binance-futures","BNBUSDT",1642131879755,19.94,478.97,478.92,0.11]
["binance-futures","BNBUSDT",1642131995833,0.58,479.25,479.24,29.53]
["binance-futures","BNBUSDT",1642132036065,92.83,479.33,479.32,28.83]
["binance-futures","BNBUSDT",1642132101456,3.91,479.44,479.43,3.87]
["binance-futures","BNBUSDT",1642132153787,35.93,479.53,479.52,5.45]
["binance-futures","BNBUSDT",1642132223986,37.69,479.48,479.47,1.35]
["binance-futures","BNBUSDT",1642132305352,1.3,479.49,479.46,5.26]
["binance-futures","BNBUSDT",1642132356846,3.54,479.5,479.49,0.03]
["binance-futures","BNBUSDT",1642132445770,2.7,479.56,479.55,5.87]
["binance-futures","BNBUSDT",1642132484309,0.77,479.86,479.85,0.06]
["binance-futures","BNBUSDT",1642132524007,24.75,480.18,480.17,2.31]
["binance-futures","BNBUSDT",1642132590616,53.58,480.38,480.37,0.92]
["binance-futures","BNBUSDT",1642132690528,22.03,479.94,479.93,2.5]
["binance-futures","BNBUSDT",1642132726618,0.39,480.21,480.2,17.94]
["binance-futures","BNBUSDT",1642132801777,6.31,479.81,479.8,1.58]
["binance-futures","BNBUSDT",1642132821011,191.64,480.99,480.98,11.17]
["binance-futures","BNBUSDT",1642132850083,81.99,481.38,481.37,0.13]
["binance-futures","BNBUSDT",1642132879592,4.28,480.92,480.9,1.3]
["binance-futures","BNBUSDT",1642132910679,0.47,480.81,480.8,0.14]
["binance-futures","BNBUSDT",1642132970065,3.11,481.27,481.26,61.61]
["binance-futures","BNBUSDT",1642132997610,0.02,481.23,481.22,0.03]
["binance-futures","BNBUSDT",1642133061737,468.68,481.22,481.21,0.04]
["binance-futures","BNBUSDT",1642133108242,15.13,481.17,481.16,25.7]
["binance-futures","BNBUSDT",1642133144060,3.0,481.21,481.19,2.84]
["binance-futures","BNBUSDT",1642133196174,14.71,481.62,481.61,1.19]
["binance-futures","BNBUSDT",1642133215591,1.38,482.53,482.52,0.65]
["binance-futures","BNBUSDT",1642133269879,0.26,482.8,482.79,34.48]
["binance-futures","BNBUSDT",1642133276528,0.02,482.86,482.85,0.22]
["binance-futures","BNBUSDT",1642133348993,10.17,482.95,482.94,2.64]
["binance-futures","BNBUSDT",1642133358963,3.2,483.02,483.01,2.93]
["binance-futures","BNBUSDT",1642133459011,6.48,482.77,482.76,34.61]
["binance-futures","BNBUSDT",1642133492364,6.11,482.88,482.87,13.53]
["binance-futures","BNBUSDT",1642133537950,0.99,482.41,482.4,18.69]
["binance-futures","BNBUSDT",1642133572541,1.27,482.53,482.51,5.97]
["binance-futures","BNBUSDT",1642133603736,16.2,482.27,482.23,2.49]
["binance-futures","BNBUSDT",1642133657143,23.33,482.31,482.3,5.01]
["binance-futures","BNBUSDT",1642133698121,1.06,482.24,482.23,60.92]
["binance-futures","BNBUSDT",1642133760182,21.66,482.33,482.32,0.25]
["binance-futures","BNBUSDT",1642133790360,3.23,482.96,482.95,5.48]
["binance-futures","BNBUSDT",1642133811351,16.2,483.52,483.5,1.3]
["binance-futures","BNBUSDT",1642133843659,32.05,483.79,483.78,0.03]
["binance-futures","BNBUSDT",1642133918527,23.78,483.78,483.77,0.32]
["binance-futures","BNBUSDT",1642133926719,42.85,483.9,483.89,0.07]
["binance-futures","BNBUSDT",1642134012227,0.04,484.03,484.0,9.51]
["binance-futures","BNBUSDT",1642134037403,1.3,483.84,483.82,0.02]
["binance-futures","BNBUSDT",1642134092508,0.73,483.42,483.41,3.07]
["binance-futures","BNBUSDT",1642134123700,30.79,483.5,483.49,0.05]
["binance-futures","BNBUSDT",1642134161669,0.46,483.49,483.47,1.3]
["binance-futures","BNBUSDT",1642134218732,0.08,483.49,483.48,3.44]
["binance-futures","BNBUSDT",1642134245671,3.02,484.32,484.31,16.7]
["binance-futures","BNBUSDT",1642134292935,16.2,484.33,484.32,0.02]
["binance-futures","BNBUSDT",1642134328030,23.57,484.24,484.23,0.35]
["binance-futures","BNBUSDT",1642134371426,0.12,484.09,484.08,1.4]
["binance-futures","BNBUSDT",1642134439182,151.32,483.89,483.83,0.17]
["binance-futures","BNBUSDT",1642134483986,6.45,483.8,483.79,0.04]
["binance-futures","BNBUSDT",1642134541781,9.44,483.53,483.52,95.77]
["binance-futures","BNBUSDT",1642134570874,16.2,483.26,483.25,5.75]
["binance-futures","BNBUSDT",1642134650261,2.55,483.2,483.19,10.41]
["binance-futures","BNBUSDT",1642134663004,23.33,483.24,483.23,1.43]
["binance-futures","BNBUSDT",1642134747426,23.49,482.95,482.92,1.3]
["binance-futures","BNBUSDT",1642134777838,0.02,482.89,482.88,0.02]
["binance-futures","BNBUSDT",1642134831296,0.27,482.98,482.94,19.89]
["binance-futures","BNBUSDT",1642134872213,0.41,483.01,483.0,33.96]
["binance-futures","BNBUSDT",1642134937613,19.99,483.28,483.27,0.09]
["binance-futures","BNBUSDT",1642134974751,0.27,483.26,483.25,10.9]
["binance-futures","BNBUSDT",1642135022270,5.06,483.12,483.11,3.27]
["binance-futures","BNBUSDT",1642135087289,3.21,483.03,483.02,48.8]
["binance-futures","BNBUSDT",1642135133049,5.16,482.88,482.87,0.08]
["binance-futures","BNBUSDT",1642135173790,14.48,482.9,482.89,4.5]
["binance-futures","BNBUSDT",1642135224361,19.86,483.23,483.22,59.63]
["binance-futures","BNBUSDT",1642135267815,0.01,483.24,483.23,17.78]
["binance-futures","BNBUSDT",1642135331202,5.77,483.15,483.14,34.31]
["binance-futures","BNBUSDT",1642135432340,0.03,483.44,483.43,113.43]
["binance-futures","BNBUSDT",1642135473652,0.04,483.45,483.44,52.11]
["binance-futures","BNBUSDT",1642135535992,0.48,483.98,483.97,6.21]
["binance-futures","BNBUSDT",1642135564981,26.65,484.29,484.25,0.51]
["binance-futures","BNBUSDT",1642135619737,0.35,483.88,483.87,4.33]
["binance-futures","BNBUSDT",1642135654429,1.3,483.89,483.88,3.2]
["binance-futures","BNBUSDT",1642135692410,1.3,483.56,483.54,16.2]
["binance-futures","BNBUSDT",1642135763672,5.7,483.71,483.67,16.2]
["binance-futures","BNBUSDT",1642135807099,0.7,483.82,483.81,0.02]
["binance-futures","BNBUSDT",1642135847539,0.49,483.72,483.71,6.15]
["binance-futures","BNBUSDT",1642135922413,5.33,483.63,483.62,0.97]
["binance-futures","BNBUSDT",1642135957383,1.85,483.98,483.97,6.9]
["binance-futures","BNBUSDT",1642136018675,0.02,484.38,484.37,12.47]
["binance-futures","BNBUSDT",1642136064409,16.39,484.32,484.31,0.12]
["binance-futures","BNBUSDT",1642136137269,0.03,484.19,484.14,2.5]
["binance-futures","BNBUSDT",1642136147733,16.2,484.14,484.11,1.15]
["binance-futures","BNBUSDT",1642136211642,0.4,483.54,483.53,1.87]
["binance-futures","BNBUSDT",1642136221098,8.94,483.64,483.63,0.95]
["binance-futures","BNBUSDT",1642136312669,16.14,483.54,483.53,2.2]
["binance-futures","BNBUSDT",1642136350376,12.87,483.57,483.56,0.04]
["binance-futures","BNBUSDT",1642136406076,22.64,483.77,483.76,0.91]
["binance-futures","BNBUSDT",1642136442015,0.51,483.82,483.81,27.62]
["binance-futures","BNBUSDT",1642136471015,0.03,484.1,484.09,9.9]
["binance-futures","BNBUSDT",1642136527468,34.68,483.7,483.69,1.6]
["binance-futures","BNBUSDT",1642136568079,19.51,483.61,483.6,0.11]
["binance-futures","BNBUSDT",1642136634894,12.48,483.38,483.37,0.39]
["binance-futures","BNBUSDT",1642136665852,5.15,483.21,483.2,9.89]
["binance-futures","BNBUSDT",1642136705725,13.89,483.24,483.23,0.95]
["binance-futures","BNBUSDT",1642136765982,0.8,483.01,482.98,2.94]
["binance-futures","BNBUSDT",1642136804898,5.43,482.84,482.83,0.83]
["binance-futures","BNBUSDT",1642136900959,2.47,482.86,482.85,6.84]
["binance-futures","BNBUSDT",1642136970538,1.44,483.26,483.25,2.5]
["binance-futures","BNBUSDT",1642137012250,16.38,483.38,483.37,1.63]
["binance-futures","BNBUSDT",1642137061848,0.54,483.48,483.42,59.04]
["binance-futures","BNBUSDT",1642137099405,21.09,483.63,483.62,4.77]
["binance-futures","BNBUSDT",1642137146522,2.93,483.46,483.45,44.41]
["binance-futures","BNBUSDT",1642137209762,0.03,483.75,483.69,24.17]
["binance-futures","BNBUSDT",1642137250109,2.39,484.1,484.09,21.7]
["binance-futures","BNBUSDT",1642137312744,3.44,484.0,483.99,1.3]
["binance-futures","BNBUSDT",1642137358398,0.83,483.99,483.98,37.23]
["binance-futures","BNBUSDT",1642137389247,0.02,484.48,484.47,7.34]
["binance-futures","BNBUSDT",1642137438119,21.59,484.8,484.79,0.02]
["binance-futures","BNBUSDT",1642137468419,1.15,484.55,484.51,22.0]
["binance-futures","BNBUSDT",1642137528897,0.13,485.31,485.3,70.01]
["binance-futures","BNBUSDT",1642137533262,1.3,485.45,485.44,0.07]
["binance-futures","BNBUSDT",1642137598995,0.03,485.47,485.46,5.16]
["binance-futures","BNBUSDT",1642137603369,1.3,485.64,485.62,2.18]
["binance-futures","BNBUSDT",1642137665167,2.04,485.57,485.56,23.47]
["binance-futures","BNBUSDT",1642137703108,0.02,485.63,485.62,3.3]
["binance-futures","BNBUSDT",1642137759197,3.04,485.47,485.46,2.47]
["binance-futures","BNBUSDT",1642137801758,16.24,485.51,485.5,2.18]
["binance-futures","BNBUSDT",1642137844548,7.5,485.3,485.29,0.07]
["binance-futures","BNBUSDT",1642137898705,2.0,484.91,484.9,0.4]
["binance-futures","BNBUSDT",1642137952634,3.06,485.05,484.99,25.8]
["binance-futures","BNBUSDT",1642138011636,0.81,485.78,485.77,0.2]
["binance-futures","BNBUSDT",1642138041430,0.2,486.09,486.08,2.89]
["binance-futures","BNBUSDT",1642138073325,22.64,485.81,485.8,2.2]
["binance-futures","BNBUSDT",1642138131987,72.23,485.72,485.71,0.04]
["binance-futures","BNBUSDT",1642138171458,1.38,485.51,485.46,5.95]
["binance-futures","BNBUSDT",1642138222830,46.28,485.11,485.1,0.22]
["binance-futures","BNBUSDT",1642138302486,1.38,484.45,484.44,11.78]
["binance-futures","BNBUSDT",1642138335885,3.0,484.24,484.23,0.5]
["binance-futures","BNBUSDT",1642138393825,3.0,484.37,484.34,0.15]
["binance-futures","BNBUSDT",1642138447178,1.88,484.51,484.5,22.78]
["binance-futures","BNBUSDT",1642138502402,26.44,484.63,484.62,0.31]
["binance-futures","BNBUSDT",1642138574608,21.53,484.47,484.46,4.23]
["binance-futures","BNBUSDT",1642138616641,0.23,484.73,484.72,25.19]
["binance-futures","BNBUSDT",1642138683321,1.45,485.22,485.21,17.49]
["binance-futures","BNBUSDT",1642138735254,0.73,485.06,485.05,3.76]
["binance-futures","BNBUSDT",1642138780185,0.51,485.23,485.22,2.23]
["binance-futures","BNBUSDT",1642138849827,2.91,484.83,484.82,0.06]
["binance-futures","BNBUSDT",1642138909579,6.18,484.78,484.77,3.44]
["binance-futures","BNBUSDT",1642138985054,10.33,484.53,484.52,19.51]
["binance-futures","BNBUSDT",1642139037386,114.89,484.33,484.32,14.16]
["binance-futures","BNBUSDT",1642139141202,0.38,484.51,484.5,36.57]
["binance-futures","BNBUSDT",1642139153369,0.96,484.58,484.55,16.2]
["binance-futures","BNBUSDT",1642139245715,35.6,484.59,484.57,0.24]
["binance-futures","BNBUSDT",1642139294306,3.0,484.7,484.69,5.08]
["binance-futures","BNBUSDT",1642139364140,3.47,484.57,484.56,1.93]
["binance-futures","BNBUSDT",1642139401228,12.37,485.08,485.07,0.4]
["binance-futures","BNBUSDT",1642139453895,15.87,485.64,485.63,0.02]
["binance-futures","BNBUSDT",1642139487321,0.02,485.87,485.86,2.95]
["binance-futures","BNBUSDT",1642139520420,0.54,485.74,485.73,26.54]
["binance-futures","BNBUSDT",1642139569959,19.51,486.05,486.04,3.18]
["binance-futures","BNBUSDT",1642139609723,0.2,486.22,486.21,49.56]
["binance-futures","BNBUSDT",1642139639210,10.12,486.3,486.29,40.65]
["binance-futures","BNBUSDT",1642139678887,44.7,486.21,486.2,0.65]
["binance-futures","BNBUSDT",1642139711540,9.08,486.21,486.2,1.62]
["binance-futures","BNBUSDT",1642139774070,16.2,486.18,486.12,3.0]
["binance-futures","BNBUSDT",1642139818922,1.0,486.11,486.1,6.68]
["binance-futures","BNBUSDT",1642139912618,21.8,487.21,487.14,0.2]
["binance-futures","BNBUSDT",1642139941329,0.9,487.55,487.53,0.13]
["binance-futures","BNBUSDT",1642139965549,41.19,487.6,487.58,15.94]
["binance-futures","BNBUSDT",1642140005032,5.78,487.72,487.71,3.03]
["binance-futures","BNBUSDT",1642140022852,3.49,488.02,488.0,65.83]
["binance-futures","BNBUSDT",1642140041743,12.91,487.65,487.64,0.02]
["binance-futures","BNBUSDT",1642140074682,0.04,487.56,487.55,19.03]
["binance-futures","BNBUSDT",1642140095515,5.74,488.84,488.78,16.22]
["binance-futures","BNBUSDT",1642140110667,0.48,488.5,488.47,17.2]
["binance-futures","BNBUSDT",1642140144438,0.03,488.6,488.59,2.46]
["binance-futures","BNBUSDT",1642140168440,1.5,488.56,488.55,0.91]
["binance-futures","BNBUSDT",1642140217540,2.1,488.45,488.44,35.71]
["binance-futures","BNBUSDT",1642140252467,1.15,488.46,488.45,22.77]
["binance-futures","BNBUSDT",1642140312838,0.37,488.03,488.02,6.35]
["binance-futures","BNBUSDT",1642140323023,8.06,488.0,487.99,74.2]
["binance-futures","BNBUSDT",1642140403528,4.37,488.13,488.12,0.24]
["binance-futures","BNBUSDT",1642140436454,4.14,488.03,488.02,20.19]
["binance-futures","BNBUSDT",1642140491546,0.96,487.86,487.85,52.88]
["binance-futures","BNBUSDT",1642140522304,6.19,487.73,487.72,1.83]
["binance-futures","BNBUSDT",1642140567756,1.5,487.43,487.39,5.9]
["binance-futures","BNBUSDT",1642140599310,0.02,487.37,487.36,40.55]
["binance-futures","BNBUSDT",1642140635115,46.41,487.28,487.27,33.03]
["binance-futures","BNBUSDT",1642140697415,19.12,487.56,487.55,7.74]
["binance-futures","BNBUSDT",1642140739595,7.3,487.59,487.58,26.97]
["binance-futures","BNBUSDT",1642140802933,0.06,487.61,487.6,4.42]
["binance-futures","BNBUSDT",1642140845502,4.21,487.96,487.95,26.95]
["binance-futures","BNBUSDT",1642140892741,25.7,487.87,487.86,3.03]
["binance-futures","BNBUSDT",1642140949034,0.31,487.98,487.97,44.74]
["binance-futures","BNBUSDT",1642140985582,0.15,487.97,487.96,30.52]
["binance-futures","BNBUSDT",1642141088328,28.42,488.15,488.14,1.41]
["binance-futures","BNBUSDT",1642141097354,2.82,488.31,488.3,4.12]
["binance-futures","BNBUSDT",1642141161655,5.46,489.29,489.28,0.02]
["binance-futures","BNBUSDT",1642141196279,37.88,488.28,488.27,0.31]
["binance-futures","BNBUSDT",1642141218418,4.1,488.19,488.18,34.68]
["binance-futures","BNBUSDT",1642141243514,0.07,488.89,488.88,29.51]
["binance-futures","BNBUSDT",1642141278824,7.18,488.34,488.33,3.95]
["binance-futures","BNBUSDT",1642141305466,3.0,488.06,488.0,5.04]
["binance-futures","BNBUSDT",1642141346441,25.35,488.0,487.99,16.39]
["binance-futures","BNBUSDT",1642141370174,7.96,487.2,487.19,4.49]
["binance-futures","BNBUSDT",1642141394120,0.45,487.77,487.76,0.97]
["binance-futures","BNBUSDT",1642141434149,2.09,488.69,488.68,0.32]
["binance-futures","BNBUSDT",1642141461747,0.2,488.1,488.08,35.4]
["binance-futures","BNBUSDT",1642141524145,3.2,487.14,487.13,3.48]
["binance-futures","BNBUSDT",1642141531168,0.2,487.05,487.04,1.5]
["binance-futures","BNBUSDT",1642141614556,6.71,487.57,487.56,10.63]
["binance-futures","BNBUSDT",1642141622757,2.18,487.7,487.64,3.2]
["binance-futures","BNBUSDT",1642141699933,18.6,487.83,487.79,2.3]
["binance-futures","BNBUSDT",1642141732385,0.04,487.67,487.66,2.09]
["binance-futures","BNBUSDT",1642141795545,1.73,487.84,487.83,2.87]
["binance-futures","BNBUSDT",1642141829425,0.35,487.97,487.96,3.49]
["binance-futures","BNBUSDT",1642141866472,0.02,488.01,487.99,0.02]
["binance-futures","BNBUSDT",1642141927034,0.5,488.01,488.0,41.12]
["binance-futures","BNBUSDT",1642141972556,15.09,488.16,488.15,4.49]
["binance-futures","BNBUSDT",1642142029375,4.14,488.26,488.21,21.4]
["binance-futures","BNBUSDT",1642142061749,3.28,487.77,487.76,20.52]
["binance-futures","BNBUSDT",1642142095110,0.77,487.98,487.97,0.06]
["binance-futures","BNBUSDT",1642142136617,2.7,487.13,487.12,35.24]
["binance-futures","BNBUSDT",1642142163616,15.34,487.14,487.13,10.08]
["binance-futures","BNBUSDT",1642142218912,22.14,487.2,487.19,0.18]
["binance-futures","BNBUSDT",1642142250662,5.75,487.01,486.99,3.77]
["binance-futures","BNBUSDT",1642142324420,0.07,487.31,487.3,3.69]
["binance-futures","BNBUSDT",1642142386881,5.58,486.93,486.92,0.02]
["binance-futures","BNBUSDT",1642142425429,2.05,487.03,487.02,1.52]
["binance-futures","BNBUSDT",1642142477102,18.48,487.03,487.01,0.51]
["binance-futures","BNBUSDT",1642142547975,15.66,487.22,487.21,0.14]
["binance-futures","BNBUSDT",1642142593269,4.24,487.23,487.22,3.27]
["binance-futures","BNBUSDT",1642142654957,0.94,487.32,487.31,4.34]
["binance-futures","BNBUSDT",1642142701336,5.16,487.26,487.25,1.5]
["binance-futures","BNBUSDT",1642142728191,3.22,486.31,486.29,1.5]
["binance-futures","BNBUSDT",1642142768446,40.58,485.49,485.48,0.31]
["binance-futures","BNBUSDT",1642142789476,3.86,484.93,484.92,5.77]
["binance-futures","BNBUSDT",1642142827401,2.24,484.89,484.86,10.06]
["binance-futures","BNBUSDT",1642142848172,1.2,485.67,485.64,1.59]
["binance-futures","BNBUSDT",1642142914458,9.71,485.77,485.76,12.07]
["binance-futures","BNBUSDT",1642142923877,13.56,485.95,485.94,0.17]
["binance-futures","BNBUSDT",1642143010001,9.9,486.03,485.99,16.29]
["binance-futures","BNBUSDT",1642143047727,45.41,485.9,485.89,6.43]
["binance-futures","BNBUSDT",1642143096005,26.33,485.81,485.8,2.0]
["binance-futures","BNBUSDT",1642143131478,4.28,485.83,485.82,4.29]
["binance-futures","BNBUSDT",1642143191276,19.31,486.16,486.15,16.98]
["binance-futures","BNBUSDT",1642143231967,3.0,486.29,486.28,1.5]
["binance-futures","BNBUSDT",1642143267726,5.75,486.14,486.13,5.02]
["binance-futures","BNBUSDT",1642143327905,2.05,486.09,486.08,14.69]
["binance-futures","BNBUSDT",1642143371430,3.87,486.38,486.37,14.64]
["binance-futures","BNBUSDT",1642143419542,1.27,486.24,486.23,1.55]
["binance-futures","BNBUSDT",1642143498694,16.2,485.89,485.83,13.94]
["binance-futures","BNBUSDT",1642143548729,0.49,485.89,485.88,2.8]
["binance-futures","BNBUSDT",1642143605223,4.86,485.88,485.85,3.0]
["binance-futures","BNBUSDT",1642143625429,0.97,485.35,485.34,26.59]
["binance-futures","BNBUSDT",1642143692439,1.46,485.61,485.59,9.31]
["binance-futures","BNBUSDT",1642143699717,3.12,485.37,485.36,1.09]
["binance-futures","BNBUSDT",1642143780242,17.18,485.34,485.33,2.24]
["binance-futures","BNBUSDT",1642143842463,3.84,485.39,485.38,39.81]
["binance-futures","BNBUSDT",1642143889030,12.4,485.46,485.45,1.83]
["binance-futures","BNBUSDT",1642143935242,0.75,485.4,485.35,19.37]
["binance-futures","BNBUSDT",1642143998031,4.53,485.93,485.92,4.17]
["binance-futures","BNBUSDT",1642144032554,10.41,486.03,486.02,0.26]
["binance-futures","BNBUSDT",1642144069576,21.95,486.27,486.26,24.67]
["binance-futures","BNBUSDT",1642144138027,12.56,486.41,486.4,2.89]
["binance-futures","BNBUSDT",1642144186442,12.22,486.49,486.48,2.86]
["binance-futures","BNBUSDT",1642144254353,3.95,486.58,486.57,4.11]
["binance-futures","BNBUSDT",1642144296167,5.27,486.91,486.9,0.55]
["binance-futures","BNBUSDT",1642144367699,2.78,487.33,487.32,19.37]
["binance-futures","BNBUSDT",1642144375492,0.25,487.13,487.12,16.31]
["binance-futures","BNBUSDT",1642144463290,0.24,486.88,486.87,0.27]
["binance-futures","BNBUSDT",1642144498825,0.81,486.52,486.51,2.56]
["binance-futures","BNBUSDT",1642144550011,0.04,486.36,486.35,36.65]
["binance-futures","BNBUSDT",1642144585914,48.93,486.62,486.61,2.34]
["binance-futures","BNBUSDT",1642144652966,0.55,486.77,486.76,0.36]
["binance-futures","BNBUSDT",1642144704470,5.9,486.53,486.52,6.17]
["binance-futures","BNBUSDT",1642144749344,0.1,486.64,486.63,1.5]
["binance-futures","BNBUSDT",1642144821566,2.82,486.21,486.2,20.0]
["binance-futures","BNBUSDT",1642144860185,4.99,485.69,485.68,6.37]
["binance-futures","BNBUSDT",1642144931624,33.49,485.95,485.94,0.12]
["binance-futures","BNBUSDT",1642144984450,1.61,486.16,486.15,15.59]
["binance-futures","BNBUSDT",1642145040603,13.61,485.92,485.91,9.36]
["binance-futures","BNBUSDT",1642145111039,38.39,485.99,485.98,0.28]
["binance-futures","BNBUSDT",1642145167153,0.16,485.98,485.97,5.89]
["binance-futures","BNBUSDT",1642145274833,1.73,485.92,485.91,5.64]
["binance-futures","BNBUSDT",1642145281382,8.32,485.94,485.93,5.03]
["binance-futures","BNBUSDT",1642145351351,1.65,485.16,485.15,20.84]
["binance-futures","BNBUSDT",1642145357451,5.12,485.51,485.45,1.3]
["binance-futures","BNBUSDT",1642145461419,9.61,485.46,485.45,14.57]
["binance-futures","BNBUSDT",1642145498250,21.09,484.85,484.84,0.24]
["binance-futures","BNBUSDT",1642145541536,1.54,484.48,484.47,0.04]
["binance-futures","BNBUSDT",1642145575549,15.85,484.61,484.6,4.59]
["binance-futures","BNBUSDT",1642145623838,14.84,484.22,484.21,1.3]
["binance-futures","BNBUSDT",1642145656298,57.91,484.39,484.36,0.05]
["binance-futures","BNBUSDT",1642145687397,31.02,484.54,484.53,0.56]
["binance-futures","BNBUSDT",1642145730456,19.17,484.13,484.12,0.02]
["binance-futures","BNBUSDT",1642145750445,2.1,483.7,483.67,16.2]
["binance-futures","BNBUSDT",1642145812263,1.7,483.4,483.39,0.31]
["binance-futures","BNBUSDT",1642145819296,5.56,483.27,483.25,1.3]
["binance-futures","BNBUSDT",1642145872264,20.03,482.36,482.33,1.32]
["binance-futures","BNBUSDT",1642145877600,3.2,482.54,482.53,8.36]
["binance-futures","BNBUSDT",1642145934676,1.69,482.53,482.48,6.95]
["binance-futures","BNBUSDT",1642145957315,5.39,482.26,482.25,8.21]
["binance-futures","BNBUSDT",1642145992688,0.2,482.47,482.46,1.32]
["binance-futures","BNBUSDT",1642146014064,5.55,482.91,482.9,0.26]
["binance-futures","BNBUSDT",1642146036730,1.1,482.51,482.46,14.9]
["binance-futures","BNBUSDT",1642146088345,30.11,482.56,482.55,19.24]
["binance-futures","BNBUSDT",1642146119963,2.75,482.45,482.43,2.81]
["binance-futures","BNBUSDT",1642146160552,5.67,482.29,482.27,0.02]
["binance-futures","BNBUSDT",1642146178687,2.5,481.91,481.87,0.04]
["binance-futures","BNBUSDT",1642146201754,0.04,481.81,481.78,1.3]
["binance-futures","BNBUSDT",1642146240527,1.11,481.9,481.89,0.69]
["binance-futures","BNBUSDT",1642146266253,99.59,481.87,481.86,0.02]
["binance-futures","BNBUSDT",1642146309276,5.73,482.05,482.04,0.04]
["binance-futures","BNBUSDT",1642146342122,1.52,481.86,481.85,2.84]
["binance-futures","BNBUSDT",1642146405024,3.2,482.61,482.58,0.6]
["binance-futures","BNBUSDT",1642146411413,0.62,482.72,482.71,10.71]
["binance-futures","BNBUSDT",1642146477555,4.36,482.63,482.62,3.84]
["binance-futures","BNBUSDT",1642146503112,13.23,483.16,483.15,0.04]
["binance-futures","BNBUSDT",1642146554896,0.84,483.44,483.43,64.24]
["binance-futures","BNBUSDT",1642146587347,0.02,483.77,483.76,1.3]
["binance-futures","BNBUSDT",1642146640202,2.79,483.96,483.95,8.07]
["binance-futures","BNBUSDT",1642146673387,5.34,483.91,483.9,7.97]
["binance-futures","BNBUSDT",1642146714546,0.41,483.51,483.5,8.81]
["binance-futures","BNBUSDT",1642146767053,7.13,483.27,483.26,5.37]
["binance-futures","BNBUSDT",1642146790794,0.1,482.81,482.8,6.65]
["binance-futures","BNBUSDT",1642146821319,1.7,482.44,482.43,0.78]
["binance-futures","BNBUSDT",1642146860420,0.61,482.89,482.87,4.13]
["binance-futures","BNBUSDT",1642146936640,0.15,483.39,483.38,0.06]
["binance-futures","BNBUSDT",1642146949519,37.77,483.5,483.49,4.41]
["binance-futures","BNBUSDT",1642147050088,0.12,483.22,483.21,0.22]
["binance-futures","BNBUSDT",1642147100337,54.9,482.94,482.93,69.86]
["binance-futures","BNBUSDT",1642147152775,2.38,483.37,483.36,0.05]
["binance-futures","BNBUSDT",1642147199541,0.34,483.67,483.66,47.07]
["binance-futures","BNBUSDT",1642147245674,8.25,483.48,483.44,11.75]
["binance-futures","BNBUSDT",1642147269858,6.56,482.75,482.74,2.77]
["binance-futures","BNBUSDT",1642147298028,0.33,482.71,482.68,1.3]
["binance-futures","BNBUSDT",1642147331662,16.2,482.57,482.56,0.2]
["binance-futures","BNBUSDT",1642147361984,0.16,481.99,481.95,16.2]
["binance-futures","BNBUSDT",1642147390261,0.29,482.09,482.08,0.02]
["binance-futures","BNBUSDT",1642147440924,3.42,482.29,482.28,5.73]
["binance-futures","BNBUSDT",1642147469834,19.33,481.84,481.83,0.29]
["binance-futures","BNBUSDT",1642147505563,46.05,481.11,481.1,0.12]
["binance-futures","BNBUSDT",1642147527212,18.49,480.43,480.34,2.31]
["binance-futures","BNBUSDT",1642147577221,0.33,480.28,480.27,2.25]
["binance-futures","BNBUSDT",1642147584528,0.16,480.07,480.06,0.03]
["binance-futures","BNBUSDT",1642147636256,0.19,479.42,479.36,2.89]
["binance-futures","BNBUSDT",1642147642646,8.1,479.43,479.4,6.1]
["binance-futures","BNBUSDT",1642147694229,2.53,478.79,478.78,37.39]
["binance-futures","BNBUSDT",1642147716640,1.24,478.6,478.59,29.58]
["binance-futures","BNBUSDT",1642147747452,0.85,479.26,479.25,1.3]
["binance-futures","BNBUSDT",1642147770264,0.96,478.84,478.83,1.74]
["binance-futures","BNBUSDT",1642147802132,0.28,478.87,478.86,0.64]
["binance-futures","BNBUSDT",1642147830990,0.02,477.8,477.76,1.3]
["binance-futures","BNBUSDT",1642147847133,2.26,477.18,477.16,0.95]
["binance-futures","BNBUSDT",1642147876617,0.06,476.54,476.5,21.8]
["binance-futures","BNBUSDT",1642147895328,16.2,477.54,477.52,2.5]
["binance-futures","BNBUSDT",1642147914199,16.66,478.2,478.19,2.86]
["binance-futures","BNBUSDT",1642147945101,14.92,478.51,478.5,0.2]
["binance-futures","BNBUSDT",1642148000537,2.8,478.95,478.91,17.5]
["binance-futures","BNBUSDT",1642148027776,2.5,478.86,478.84,1.3]
["binance-futures","BNBUSDT",1642148073602,6.8,478.14,478.08,0.02]
["binance-futures","BNBUSDT",1642148095971,0.03,477.86,477.85,2.5]
["binance-futures","BNBUSDT",1642148129195,2.89,478.27,478.24,2.5]
["binance-futures","BNBUSDT",1642148152053,4.56,477.5,477.49,16.46]
["binance-futures","BNBUSDT",1642148176138,40.5,477.65,477.6,0.02]
["binance-futures","BNBUSDT",1642148216049,1.65,476.96,476.93,1.3]
["binance-futures","BNBUSDT",1642148237803,5.95,477.5,477.47,5.51]
["binance-futures","BNBUSDT",1642148280914,6.48,477.98,477.93,0.02]
["binance-futures","BNBUSDT",1642148307869,1.3,478.12,478.11,3.09]
["binance-futures","BNBUSDT",1642148334972,1.94,478.56,478.55,0.03]
["binance-futures","BNBUSDT",1642148379159,4.07,478.99,478.92,29.5]
["binance-futures","BNBUSDT",1642148408407,0.11,479.04,479.03,34.51]
["binance-futures","BNBUSDT",1642148466941,3.13,479.3,479.29,0.24]
["binance-futures","BNBUSDT",1642148472297,11.7,479.2,479.19,5.02]
["binance-futures","BNBUSDT",1642148525532,0.02,478.95,478.94,24.43]
["binance-futures","BNBUSDT",1642148531019,6.19,479.05,479.03,2.75]
["binance-futures","BNBUSDT",1642148606981,0.14,479.18,479.17,22.82]
["binance-futures","BNBUSDT",1642148636215,3.5,479.49,479.48,7.76]
["binance-futures","BNBUSDT",1642148684920,0.48,479.23,479.22,0.3]
["binance-futures","BNBUSDT",1642148725195,22.52,479.39,479.38,0.42]
["binance-futures","BNBUSDT",1642148783398,8.02,479.4,479.39,0.32]
["binance-futures","BNBUSDT",1642148819109,10.29,479.22,479.21,2.51]
["binance-futures","BNBUSDT",1642148850976,3.55,478.77,478.76,1.02]
["binance-futures","BNBUSDT",1642148909177,1.5,478.31,478.3,0.07]
["binance-futures","BNBUSDT",1642148938196,45.68,477.6,477.59,4.3]
["binance-futures","BNBUSDT",1642148968693,2.52,477.86,477.78,2.02]
["binance-futures","BNBUSDT",1642149018451,0.03,477.61,477.6,1.3]
["binance-futures","BNBUSDT",1642149072540,1.3,477.39,477.38,3.1]
["binance-futures","BNBUSDT",1642149080285,8.06,477.49,477.45,2.06]
["binance-futures","BNBUSDT",1642149152936,4.14,477.25,477.24,1.36]
["binance-futures","BNBUSDT",1642149177295,4.26,476.84,476.83,1.91]
["binance-futures","BNBUSDT",1642149212053,2.05,476.9,476.89,13.0]
["binance-futures","BNBUSDT",1642149244875,13.57,477.36,477.35,0.3]
["binance-futures","BNBUSDT",1642149283559,0.51,477.52,477.51,42.12]
["binance-futures","BNBUSDT",1642149333635,4.75,477.94,477.93,6.93]
["binance-futures","BNBUSDT",1642149368747,0.09,477.82,477.81,16.96]
["binance-futures","BNBUSDT",1642149410537,17.66,478.22,478.21,1.39]
["binance-futures","BNBUSDT",1642149456447,4.97,478.39,478.38,1.67]
["binance-futures","BNBUSDT",1642149496971,1.62,478.28,478.27,0.95]
["binance-futures","BNBUSDT",1642149546832,21.37,478.18,478.17,4.36]
["binance-futures","BNBUSDT",1642149584959,0.02,477.89,477.88,0.79]
["binance-futures","BNBUSDT",1642149631428,4.84,478.04,478.03,0.25]
["binance-futures","BNBUSDT",1642149662005,14.01,477.61,477.6,0.04]
["binance-futures","BNBUSDT",1642149744590,0.03,477.83,477.82,3.19]
["binance-futures","BNBUSDT",1642149752275,3.53,478.07,478.06,3.11]
["binance-futures","BNBUSDT",1642149843433,2.75,477.51,477.49,0.08]
["binance-futures","BNBUSDT",1642149875764,48.51,477.39,477.38,0.28]
["binance-futures","BNBUSDT",1642149919535,1.03,477.99,477.98,24.11]
["binance-futures","BNBUSDT",1642149945404,0.36,478.03,478.02,2.39]
["binance-futures","BNBUSDT",1642149989179,5.07,477.86,477.85,20.45]
["binance-futures","BNBUSDT",1642150012980,3.2,477.82,477.8,19.19]
["binance-futures","BNBUSDT",1642150033171,2.34,477.92,477.91,1.44]
["binance-futures","BNBUSDT",1642150076754,7.01,478.5,478.49,3.02]
["binance-futures","BNBUSDT",1642150098650,6.77,478.79,478.77,0.2]
["binance-futures","BNBUSDT",1642150123158,0.11,478.6,478.59,3.66]
["binance-futures","BNBUSDT",1642150176706,4.07,478.79,478.78,3.02]
["binance-futures","BNBUSDT",1642150207623,20.59,478.95,478.92,1.3]
["binance-futures","BNBUSDT",1642150253701,3.89,479.07,479.06,1.08]
["binance-futures","BNBUSDT",1642150328643,0.03,478.65,478.64,20.91]
["binance-futures","BNBUSDT",1642150360984,63.7,478.42,478.41,1.03]
["binance-futures","BNBUSDT",1642150408898,11.04,478.5,478.49,0.08]
["binance-futures","BNBUSDT",1642150442727,0.22,478.21,478.2,21.74]
["binance-futures","BNBUSDT",1642150497692,0.02,478.9,478.89,0.74]
["binance-futures","BNBUSDT",1642150531863,2.7,478.52,478.51,0.09]
["binance-futures","BNBUSDT",1642150565565,0.78,478.8,478.76,32.4]
["binance-futures","BNBUSDT",1642150618090,43.3,479.35,479.34,0.15]
["binance-futures","BNBUSDT",1642150650280,0.39,479.24,479.2,0.5]
["binance-futures","BNBUSDT",1642150693377,20.95,479.22,479.21,0.49]
["binance-futures","BNBUSDT",1642150742259,1.3,478.95,478.93,2.38]
["binance-futures","BNBUSDT",1642150773132,0.02,478.6,478.59,16.2]
["binance-futures","BNBUSDT",1642150819326,1.94,479.06,479.05,0.08]
["binance-futures","BNBUSDT",1642150855489,1.62,479.05,479.04,2.11]
["binance-futures","BNBUSDT",1642150922299,16.8,478.55,478.54,9.8]
["binance-futures","BNBUSDT",1642150929484,2.27,478.44,478.43,0.13]
["binance-futures","BNBUSDT",1642151014081,5.44,479.23,479.22,0.24]
["binance-futures","BNBUSDT",1642151020997,0.83,479.47,479.46,3.38]
["binance-futures","BNBUSDT",1642151088134,3.2,480.05,480.03,3.5]
["binance-futures","BNBUSDT",1642151116594,0.69,480.25,480.24,1.15]
["binance-futures","BNBUSDT",1642151164029,4.32,480.36,480.32,1.12]
["binance-futures","BNBUSDT",1642151200550,0.03,480.22,480.21,31.86]
["binance-futures","BNBUSDT",1642151239485,0.03,480.23,480.22,2.19]
["binance-futures","BNBUSDT",1642151304213,0.04,480.06,480.05,14.75]
["binance-futures","BNBUSDT",1642151336699,28.37,480.43,480.42,0.02]
["binance-futures","BNBUSDT",1642151393655,14.33,480.42,480.41,0.02]
["binance-futures","BNBUSDT",1642151427620,98.16,480.83,480.78,0.51]
["binance-futures","BNBUSDT",1642151453005,16.07,480.65,480.64,2.57]
["binance-futures","BNBUSDT",1642151506382,16.4,480.4,480.39,0.08]
["binance-futures","BNBUSDT",1642151542868,11.34,480.71,480.7,4.05]
["binance-futures","BNBUSDT",1642151644965,4.62,480.66,480.65,0.2]
["binance-futures","BNBUSDT",1642151709721,0.08,480.64,480.63,33.66]
["binance-futures","BNBUSDT",1642151752328,19.59,480.66,480.65,2.31]
["binance-futures","BNBUSDT",1642151810598,0.02,480.35,480.34,18.53]
["binance-futures","BNBUSDT",1642151851469,2.5,480.06,480.05,17.35]
["binance-futures","BNBUSDT",1642151887433,1.64,480.0,479.99,25.33]
["binance-futures","BNBUSDT",1642151957557,4.87,479.7,479.69,0.97]
["binance-futures","BNBUSDT",1642152006738,0.64,479.81,479.8,38.32]
["binance-futures","BNBUSDT",1642152069189,0.02,479.96,479.95,4.34]
["binance-futures","BNBUSDT",1642152111660,11.73,480.21,480.2,7.7]
["binance-futures","BNBUSDT",1642152161193,28.4,480.17,480.16,3.97]
["binance-futures","BNBUSDT",1642152218817,2.15,479.94,479.93,5.16]
["binance-futures","BNBUSDT",1642152250101,3.23,479.56,479.55,4.96]
["binance-futures","BNBUSDT",1642152343279,5.68,479.91,479.9,0.5]
["binance-futures","BNBUSDT",1642152352708,44.83,479.76,479.75,0.1]
["binance-futures","BNBUSDT",1642152420408,1.91,478.77,478.76,41.24]
["binance-futures","BNBUSDT",1642152428203,0.42,478.98,478.97,0.2]
["binance-futures","BNBUSDT",1642152507407,6.19,478.58,478.57,3.33]
["binance-futures","BNBUSDT",1642152549611,1.42,478.79,478.78,1.33]
["binance-futures","BNBUSDT",1642152606483,4.2,478.91,478.9,0.05]
["binance-futures","BNBUSDT",1642152644547,0.29,479.4,479.39,2.52]
["binance-futures","BNBUSDT",1642152701811,0.67,479.64,479.63,2.88]
["binance-futures","BNBUSDT",1642152734037,24.28,479.59,479.58,60.15]
["binance-futures","BNBUSDT",1642152766441,0.41,479.6,479.56,16.2]
["binance-futures","BNBUSDT",1642152827478,3.61,479.57,479.56,0.83]
["binance-futures","BNBUSDT",1642152865513,3.31,479.16,479.15,35.8]
["binance-futures","BNBUSDT",1642152903196,5.07,479.8,479.79,0.48]
["binance-futures","BNBUSDT",1642152956299,10.45,480.16,480.15,3.2]
["binance-futures","BNBUSDT",1642152988186,1.58,480.36,480.35,13.87]
["binance-futures","BNBUSDT",1642153059631,8.82,480.32,480.31,0.28]
["binance-futures","BNBUSDT",1642153164611,6.34,480.85,480.84,20.86]
["binance-futures","BNBUSDT",1642153203155,5.38,480.9,480.89,0.02]
["binance-futures","BNBUSDT",1642153268046,1.3,480.87,480.86,6.85]
["binance-futures","BNBUSDT",1642153311397,4.39,480.59,480.58,3.7]
["binance-futures","BNBUSDT",1642153360138,0.69,480.47,480.46,3.88]
["binance-futures","BNBUSDT",1642153418221,2.92,480.33,480.32,1.32]
["binance-futures","BNBUSDT",1642153456917,0.02,480.19,480.18,55.51]
["binance-futures","BNBUSDT",1642153518704,2.26,480.42,480.41,0.37]
["binance-futures","BNBUSDT",1642153564994,20.21,480.3,480.29,10.31]
["binance-futures","BNBUSDT",1642153601147,1.51,479.85,479.82,1.3]
["binance-futures","BNBUSDT",1642153655502,0.4,480.71,480.7,0.08]
["binance-futures","BNBUSDT",1642153704608,17.09,480.66,480.65,0.52]
["binance-futures","BNBUSDT",1642153750637,0.03,481.06,481.05,3.41]
["binance-futures","BNBUSDT",1642153790457,0.04,480.93,480.92,3.52]
["binance-futures","BNBUSDT",1642153870211,11.55,480.88,480.87,1.23]
["binance-futures","BNBUSDT",1642153877363,1.3,480.72,480.68,6.68]
["binance-futures","BNBUSDT",1642153979625,3.08,480.51,480.49,0.88]
["binance-futures","BNBUSDT",1642154021718,24.78,480.33,480.32,0.37]
["binance-futures","BNBUSDT",1642154087070,6.27,480.13,480.11,1.3]
["binance-futures","BNBUSDT",1642154126741,1.3,479.99,479.98,3.62]
["binance-futures","BNBUSDT",1642154191814,1.05,479.67,479.66,0.78]
["binance-futures","BNBUSDT",1642154240820,6.0,479.67,479.66,10.85]
["binance-futures","BNBUSDT",1642154285620,29.59,479.39,479.38,1.32]
["binance-futures","BNBUSDT",1642154341404,30.89,479.62,479.61,128.53]
["binance-futures","BNBUSDT",1642154384161,1.72,479.57,479.55,3.77]
["binance-futures","BNBUSDT",1642154420838,3.55,479.93,479.92,3.68]
["binance-futures","BNBUSDT",1642154481838,3.45,479.93,479.92,12.56]
["binance-futures","BNBUSDT",1642155148516,1.34,479.77,479.76,3.7]
["binance-futures","BNBUSDT",1642155201055,5.95,480.05,480.03,2.7]
["binance-futures","BNBUSDT",1642155244362,21.61,480.06,480.05,5.3]
["binance-futures","BNBUSDT",1642155323365,10.45,479.16,479.15,0.03]
["binance-futures","BNBUSDT",1642155377821,29.54,479.05,479.04,0.02]
["binance-futures","BNBUSDT",1642155402384,3.02,478.52,478.51,6.97]
["binance-futures","BNBUSDT",1642155440131,22.28,478.19,478.18,0.9]
["binance-futures","BNBUSDT",1642155467597,45.95,478.36,478.35,0.03]
["binance-futures","BNBUSDT",1642155492479,0.88,478.44,478.43,2.26]
["binance-futures","BNBUSDT",1642155540523,0.9,478.01,478.0,27.32]
["binance-futures","BNBUSDT",1642155571677,1.3,478.46,478.44,0.2]
["binance-futures","BNBUSDT",1642155606625,16.22,478.54,478.53,1.24]
["binance-futures","BNBUSDT",1642155659098,28.0,477.81,477.8,18.95]
["binance-futures","BNBUSDT",1642155698307,0.14,478.09,478.08,39.07]
["binance-futures","BNBUSDT",1642155757879,18.74,478.15,478.14,0.03]
["binance-futures","BNBUSDT",1642155793564,60.84,477.72,477.71,0.05]
["binance-futures","BNBUSDT",1642155863341,4.95,477.61,477.6,0.03]
["binance-futures","BNBUSDT",1642155870414,4.29,477.45,477.44,0.12]
["binance-futures","BNBUSDT",1642155933801,24.11,476.53,476.52,0.56]
["binance-futures","BNBUSDT",1642155938250,0.59,476.46,476.44,20.25]
["binance-futures","BNBUSDT",1642156000742,7.9,477.0,476.99,5.84]
["binance-futures","BNBUSDT",1642156037947,111.92,476.92,476.91,0.09]
["binance-futures","BNBUSDT",1642156091212,1.91,477.26,477.25,24.53]
["binance-futures","BNBUSDT",1642156131182,7.06,476.97,476.96,6.48]
["binance-futures","BNBUSDT",1642156170432,10.56,476.65,476.64,5.61]
["binance-futures","BNBUSDT",1642156218127,70.42,476.32,476.3,16.2]
["binance-futures","BNBUSDT",1642156247798,53.28,475.98,475.97,3.95]
["binance-futures","BNBUSDT",1642156284503,0.05,475.79,475.78,0.59]
["binance-futures","BNBUSDT",1642156310841,16.2,475.74,475.71,0.04]
["binance-futures","BNBUSDT",1642156337367,3.79,476.12,476.11,21.04]
["binance-futures","BNBUSDT",1642156382263,16.42,476.22,476.21,0.19]
["binance-futures","BNBUSDT",1642156411690,94.66,476.25,476.22,0.82]
["binance-futures","BNBUSDT",1642156500225,28.72,476.43,476.42,132.55]
["binance-futures","BNBUSDT",1642156509455,17.48,476.5,476.49,8.05]
["binance-futures","BNBUSDT",1642156573382,9.5,476.32,476.31,1.02]
["binance-futures","BNBUSDT",1642156624356,0.1,476.46,476.45,4.64]
["binance-futures","BNBUSDT",1642156654868,40.83,475.64,475.63,0.1]
["binance-futures","BNBUSDT",1642156679835,8.18,475.12,475.11,18.44]
["binance-futures","BNBUSDT",1642156741183,2.49,475.44,475.43,28.45]
["binance-futures","BNBUSDT",1642156766273,46.61,475.63,475.62,36.92]
["binance-futures","BNBUSDT",1642156814380,2.16,476.0,475.97,27.95]
["binance-futures","BNBUSDT",1642156838942,19.57,476.56,476.55,5.3]
["binance-futures","BNBUSDT",1642156865674,32.4,476.45,476.44,3.53]
["binance-futures","BNBUSDT",1642156917308,44.42,476.18,476.17,1.67]
["binance-futures","BNBUSDT",1642156951451,1.14,476.0,475.97,0.22]
["binance-futures","BNBUSDT",1642157034988,0.06,475.34,475.3,31.98]
["binance-futures","BNBUSDT",1642157040596,30.32,475.85,475.84,16.67]
["binance-futures","BNBUSDT",1642157110247,1.3,475.02,475.01,14.71]
["binance-futures","BNBUSDT",1642157114928,13.3,475.49,475.48,18.32]
["binance-futures","BNBUSDT",1642157180233,0.07,474.04,474.03,16.2]
["binance-futures","BNBUSDT",1642157199114,48.08,474.0,473.94,16.2]
["binance-futures","BNBUSDT",1642157234527,8.47,474.23,474.19,25.75]
["binance-futures","BNBUSDT",1642157265439,1.74,473.95,473.94,0.97]
["binance-futures","BNBUSDT",1642157291272,2.91,474.08,474.07,26.05]
["binance-futures","BNBUSDT",1642157343628,17.38,474.28,474.27,6.88]
["binance-futures","BNBUSDT",1642157370879,16.2,474.52,474.47,5.83]
["binance-futures","BNBUSDT",1642157420933,26.5,474.57,474.56,63.71]
["binance-futures","BNBUSDT",1642157457221,0.99,474.64,474.63,7.39]
["binance-futures","BNBUSDT",1642157487130,9.44,474.82,474.81,1.4]
["binance-futures","BNBUSDT",1642157547011,0.19,474.7,474.69,25.56]
["binance-futures","BNBUSDT",1642157570506,15.28,473.91,473.9,1.63]
["binance-futures","BNBUSDT",1642157602101,35.48,473.93,473.92,0.05]
["binance-futures","BNBUSDT",1642157621426,19.53,472.1,472.09,3.71]
["binance-futures","BNBUSDT",1642157663736,6.02,471.32,471.31,0.2]
["binance-futures","BNBUSDT",1642157692028,1.0,471.7,471.65,1.2]
["binance-futures","BNBUSDT",1642157711640,3.44,471.43,471.4,2.89]
["binance-futures","BNBUSDT",1642157728868,6.04,471.46,471.42,0.2]
["binance-futures","BNBUSDT",1642157757804,0.42,470.93,470.92,10.65]
["binance-futures","BNBUSDT",1642157777853,21.82,470.89,470.88,0.34]
["binance-futures","BNBUSDT",1642157808467,73.12,471.11,471.1,0.36]
["binance-futures","BNBUSDT",1642157830734,1.87,471.31,471.3,3.0]
["binance-futures","BNBUSDT",1642157850746,1.62,471.3,471.29,19.34]
["binance-futures","BNBUSDT",1642157884800,5.97,471.02,471.01,1.3]
["binance-futures","BNBUSDT",1642157904728,9.61,470.81,470.76,4.99]
["binance-futures","BNBUSDT",1642157936745,0.04,471.49,471.48,3.43]
["binance-futures","BNBUSDT",1642157954471,1.3,471.35,471.33,3.74]
["binance-futures","BNBUSDT",1642158002487,2.5,470.74,470.72,8.03]
["binance-futures","BNBUSDT",1642158006257,10.32,470.5,470.43,33.05]
["binance-futures","BNBUSDT",1642158051474,16.8,470.58,470.57,17.67]
["binance-futures","BNBUSDT",1642158073584,3.13,470.56,470.55,139.05]
["binance-futures","BNBUSDT",1642158109973,10.45,469.81,469.78,1.03]
["binance-futures","BNBUSDT",1642158130146,1.3,470.03,470.01,3.52]
["binance-futures","BNBUSDT",1642158159909,2.5,469.85,469.81,2.78]
["binance-futures","BNBUSDT",1642158180027,2.84,469.58,469.57,1.3]
["binance-futures","BNBUSDT",1642158199861,17.5,469.43,469.42,5.44]
["binance-futures","BNBUSDT",1642158228568,12.25,470.2,470.19,0.22]
["binance-futures","BNBUSDT",1642158248388,50.35,470.22,470.21,0.71]
["binance-futures","BNBUSDT",1642158267429,1.3,470.68,470.63,5.43]
["binance-futures","BNBUSDT",1642158296366,4.18,470.02,470.01,22.41]
["binance-futures","BNBUSDT",1642158317752,0.09,470.26,470.25,2.47]
["binance-futures","BNBUSDT",1642158352871,4.11,470.31,470.3,168.25]
["binance-futures","BNBUSDT",1642158376052,14.77,469.95,469.9,4.37]
["binance-futures","BNBUSDT",1642158418788,1.68,468.59,468.55,1.08]
["binance-futures","BNBUSDT",1642158422331,2.89,468.69,468.68,2.0]
["binance-futures","BNBUSDT",1642158462902,4.43,467.82,467.81,6.11]
["binance-futures","BNBUSDT",1642158493600,2.63,467.92,467.87,1.3]
["binance-futures","BNBUSDT",1642158513289,0.1,467.79,467.77,1.74]
["binance-futures","BNBUSDT",1642158532976,10.38,468.27,468.25,4.22]
["binance-futures","BNBUSDT",1642158561314,0.28,468.41,468.4,4.3]
["binance-futures","BNBUSDT",1642158583319,2.64,468.72,468.71,6.4]
["binance-futures","BNBUSDT",1642158602314,0.02,468.92,468.9,3.72]
["binance-futures","BNBUSDT",1642158634924,11.43,469.13,469.1,18.95]
["binance-futures","BNBUSDT",1642158654472,1.89,469.3,469.29,2.4]
["binance-futures","BNBUSDT",1642158695438,0.04,469.31,469.28,2.5]
["binance-futures","BNBUSDT",1642158721122,0.88,469.03,469.01,3.69]
["binance-futures","BNBUSDT",1642158776293,0.2,469.89,469.88,3.27]
["binance-futures","BNBUSDT",1642158782155,2.0,469.96,469.89,0.88]
["binance-futures","BNBUSDT",1642158840918,3.2,469.41,469.4,1.08]
["binance-futures","BNBUSDT",1642158847032,3.88,469.19,469.18,2.35]
["binance-futures","BNBUSDT",1642158906539,12.1,469.01,468.95,16.6]
["binance-futures","BNBUSDT",1642158930898,1.3,469.24,469.23,0.07]
["binance-futures","BNBUSDT",1642158974473,1.32,469.21,469.19,1.38]
["binance-futures","BNBUSDT",1642159002607,50.57,469.51,469.5,8.61]
["binance-futures","BNBUSDT",1642159029906,0.58,469.54,469.52,1.5]
["binance-futures","BNBUSDT",1642159085018,1.3,469.26,469.25,2.65]
["binance-futures","BNBUSDT",1642159107375,4.19,468.83,468.82,6.2]
["binance-futures","BNBUSDT",1642159143628,1.75,468.23,468.22,3.25]
["binance-futures","BNBUSDT",1642159162796,0.92,467.64,467.63,3.0]
["binance-futures","BNBUSDT",1642159186682,26.6,467.75,467.73,3.2]
["binance-futures","BNBUSDT",1642159220451,3.39,467.44,467.43,1.19]
["binance-futures","BNBUSDT",1642159240523,0.2,467.9,467.89,1.3]
["binance-futures","BNBUSDT",1642159308031,0.18,468.16,468.15,5.72]
["binance-futures","BNBUSDT",1642159314853,1.3,468.21,468.2,1.0]
["binance-futures","BNBUSDT",1642159389239,1.58,467.98,467.97,37.7]
["binance-futures","BNBUSDT",1642159395489,13.86,467.94,467.92,0.02]
["binance-futures","BNBUSDT",1642159447364,0.05,467.46,467.45,21.95]
["binance-futures","BNBUSDT",1642159470310,2.3,468.15,468.14,2.5]
["binance-futures","BNBUSDT",1642159516022,3.0,467.45,467.44,0.94]
["binance-futures","BNBUSDT",1642159540980,3.38,468.07,468.02,16.2]
["binance-futures","BNBUSDT",1642159581092,1.3,468.61,468.6,2.28]
["binance-futures","BNBUSDT",1642159607944,25.58,468.59,468.54,0.04]
["binance-futures","BNBUSDT",1642159640529,0.09,468.88,468.87,1.06]
["binance-futures","BNBUSDT",1642159684142,10.66,468.99,468.95,6.26]
["binance-futures","BNBUSDT",1642159714707,0.27,468.73,468.72,0.8]
["binance-futures","BNBUSDT",1642159787082,0.87,467.9,467.89,13.53]
["binance-futures","BNBUSDT",1642159795426,27.51,467.99,467.98,0.96]
["binance-futures","BNBUSDT",1642159852345,0.52,467.55,467.54,19.26]
["binance-futures","BNBUSDT",1642159857709,2.09,467.51,467.48,1.3]
["binance-futures","BNBUSDT",1642159914354,4.2,468.1,468.07,16.2]
["binance-futures","BNBUSDT",1642159943659,14.57,468.23,468.22,18.14]
["binance-futures","BNBUSDT",1642159986646,1.06,468.63,468.61,1.33]
["binance-futures","BNBUSDT",1642160017293,1.3,468.33,468.31,0.03]
["binance-futures","BNBUSDT",1642160052834,2.42,468.21,468.2,2.75]
["binance-futures","BNBUSDT",1642160104377,6.0,468.57,468.55,3.06]
["binance-futures","BNBUSDT",1642160131505,0.02,469.18,469.17,6.29]
["binance-futures","BNBUSDT",1642160171453,23.31,469.06,468.98,18.7]
["binance-futures","BNBUSDT",1642160197447,0.9,468.66,468.65,6.27]
["binance-futures","BNBUSDT",1642160227439,1.3,468.51,468.48,0.92]
["binance-futures","BNBUSDT",1642160279887,3.03,468.44,468.43,5.38]
["binance-futures","BNBUSDT",1642160319771,0.09,468.8,468.79,4.0]
["binance-futures","BNBUSDT",1642160372777,0.2,468.64,468.63,4.2]
["binance-futures","BNBUSDT",1642160398034,3.42,468.16,468.15,19.26]
["binance-futures","BNBUSDT",1642160452594,3.23,468.69,468.68,2.13]
["binance-futures","BNBUSDT",1642160462019,7.14,468.6,468.59,0.07]
["binance-futures","BNBUSDT",1642160539268,3.82,468.86,468.85,1.34]
["binance-futures","BNBUSDT",1642160573354,0.85,468.58,468.57,58.82]
["binance-futures","BNBUSDT",1642160621752,1.49,469.2,469.19,1.3]
["binance-futures","BNBUSDT",1642160654037,7.93,468.76,468.75,15.18]
["binance-futures","BNBUSDT",1642160697955,0.4,468.73,468.71,7.65]
["binance-futures","BNBUSDT",1642160728044,18.05,468.34,468.33,0.03]
["binance-futures","BNBUSDT",1642160757675,6.93,467.98,467.97,37.37]
["binance-futures","BNBUSDT",1642160797540,0.94,468.16,468.15,0.09]
["binance-futures","BNBUSDT",1642160834373,1.77,468.01,468.0,11.84]
["binance-futures","BNBUSDT",1642160877105,39.83,468.58,468.57,5.95]
["binance-futures","BNBUSDT",1642160899825,13.79,469.15,469.14,2.45]
["binance-futures","BNBUSDT",1642160957567,0.91,469.45,469.38,16.64]
["binance-futures","BNBUSDT",1642160962063,3.22,469.21,469.15,0.16]
["binance-futures","BNBUSDT",1642161029716,44.28,469.33,469.32,3.61]
["binance-futures","BNBUSDT",1642161066398,0.08,469.43,469.42,20.32]
["binance-futures","BNBUSDT",1642161117281,56.04,469.83,469.82,19.76]
["binance-futures","BNBUSDT",1642161138701,2.5,470.36,470.3,2.32]
["binance-futures","BNBUSDT",1642161174928,2.35,470.44,470.43,9.1]
["binance-futures","BNBUSDT",1642161201207,4.3,470.36,470.35,0.14]
["binance-futures","BNBUSDT",1642161229337,0.18,470.36,470.3,0.43]
["binance-futures","BNBUSDT",1642161279438,4.64,470.45,470.44,1.27]
["binance-futures","BNBUSDT",1642161314341,2.16,470.58,470.57,0.03]
["binance-futures","BNBUSDT",1642161340149,4.12,470.75,470.73,0.03]
["binance-futures","BNBUSDT",1642161383611,4.13,470.61,470.6,15.07]
["binance-futures","BNBUSDT",1642161419169,16.2,470.28,470.23,7.38]
["binance-futures","BNBUSDT",1642161474725,2.9,470.42,470.41,0.07]
["binance-futures","BNBUSDT",1642161509330,1.98,470.31,470.3,0.58]
["binance-futures","BNBUSDT",1642161592995,3.38,470.75,470.74,2.56]
["binance-futures","BNBUSDT",1642161601454,10.65,470.62,470.6,1.19]
["binance-futures","BNBUSDT",1642161656123,1.18,469.84,469.83,0.43]
["binance-futures","BNBUSDT",1642161662409,18.7,470.23,470.2,0.2]
["binance-futures","BNBUSDT",1642161717192,2.06,471.07,471.04,1.3]
["binance-futures","BNBUSDT",1642161743132,0.07,471.0,470.99,1.3]
["binance-futures","BNBUSDT",1642161791627,0.02,469.88,469.87,5.23]
["binance-futures","BNBUSDT",1642161820737,30.99,469.56,469.49,2.95]
["binance-futures","BNBUSDT",1642161851900,16.4,469.2,469.19,3.48]
["binance-futures","BNBUSDT",1642161897230,3.94,469.06,469.05,3.3]
["binance-futures","BNBUSDT",1642161929261,1.43,469.24,469.17,5.37]
["binance-futures","BNBUSDT",1642161983083,9.43,469.13,469.12,4.52]
["binance-futures","BNBUSDT",1642162010804,4.74,468.64,468.56,14.54]
["binance-futures","BNBUSDT",1642162041362,8.71,468.39,468.38,1.59]
["binance-futures","BNBUSDT",1642162091595,28.24,468.32,468.31,0.49]
["binance-futures","BNBUSDT",1642162158606,2.86,467.83,467.82,19.49]
["binance-futures","BNBUSDT",1642162165195,29.21,467.69,467.67,1.72]
["binance-futures","BNBUSDT",1642162218871,19.75,468.42,468.41,0.02]
["binance-futures","BNBUSDT",1642162245407,10.9,468.57,468.52,2.32]
["binance-futures","BNBUSDT",1642162305151,13.51,468.42,468.41,0.02]
["binance-futures","BNBUSDT",1642162338129,15.68,468.12,468.1,0.32]
["binance-futures","BNBUSDT",1642162368203,10.79,468.06,468.05,0.73]
["binance-futures","BNBUSDT",1642162413359,0.47,467.41,467.4,2.38]
["binance-futures","BNBUSDT",1642162443343,4.02,467.21,467.2,0.22]
["binance-futures","BNBUSDT",1642162475223,3.01,467.68,467.66,1.3]
["binance-futures","BNBUSDT",1642162494916,8.36,468.12,468.11,0.44]
["binance-futures","BNBUSDT",1642162512845,0.36,468.48,468.46,12.95]
["binance-futures","BNBUSDT",1642162542278,10.45,469.16,469.15,17.04]
["binance-futures","BNBUSDT",1642162560492,0.8,469.22,469.21,7.94]
["binance-futures","BNBUSDT",1642162618173,15.88,469.5,469.49,14.71]
["binance-futures","BNBUSDT",1642162623829,0.02,469.35,469.32,16.2]
["binance-futures","BNBUSDT",1642162689467,6.45,469.87,469.86,4.09]
["binance-futures","BNBUSDT",1642162694449,0.53,470.05,470.01,28.8]
["binance-futures","BNBUSDT",1642162745090,0.29,470.59,470.57,3.12]
["binance-futures","BNBUSDT",1642162768274,16.84,470.53,470.52,1.3]
["binance-futures","BNBUSDT",1642162808977,4.68,470.4,470.39,15.65]
["binance-futures","BNBUSDT",1642162836125,3.33,470.63,470.57,2.22]
["binance-futures","BNBUSDT",1642162877008,0.97,470.48,470.47,17.73]
["binance-futures","BNBUSDT",1642162907215,15.75,470.55,470.54,35.15]
["binance-futures","BNBUSDT",1642162935469,2.57,470.5,470.49,38.37]
["binance-futures","BNBUSDT",1642162992919,8.8,470.55,470.54,0.02]
["binance-futures","BNBUSDT",1642163031666,2094.74,470.73,470.71,11.41]
["binance-futures","BNBUSDT",1642163053306,0.11,470.89,470.88,25.04]
["binance-futures","BNBUSDT",1642163086881,22.26,471.5,471.49,22.64]
["binance-futures","BNBUSDT",1642163140967,3.02,471.21,471.2,0.22]
["binance-futures","BNBUSDT",1642163147685,12.69,471.3,471.29,4.97]
["binance-futures","BNBUSDT",1642163223017,11.34,470.81,470.8,5.41]
["binance-futures","BNBUSDT",1642163251067,1.05,470.42,470.41,14.62]
["binance-futures","BNBUSDT",1642163304406,14.48,470.49,470.48,1.08]
["binance-futures","BNBUSDT",1642163333506,0.24,470.52,470.51,11.75]
["binance-futures","BNBUSDT",1642163364906,2.65,470.49,470.48,0.29]
["binance-futures","BNBUSDT",1642163413759,13.35,470.92,470.91,0.02]
["binance-futures","BNBUSDT",1642163439036,0.34,471.57,471.56,0.24]
["binance-futures","BNBUSDT",1642163482215,2.5,471.97,471.96,16.2]
["binance-futures","BNBUSDT",1642163507838,32.24,471.97,471.96,0.06]
["binance-futures","BNBUSDT",1642163531833,0.31,471.99,471.98,9.0]
["binance-futures","BNBUSDT",1642163571204,14.89,472.16,472.03,5.2]
["binance-futures","BNBUSDT",1642163599183,11.1,472.28,472.27,1.3]
["binance-futures","BNBUSDT",1642163644466,2.4,472.17,472.16,1.45]
["binance-futures","BNBUSDT",1642163679271,8.36,472.52,472.49,37.2]
["binance-futures","BNBUSDT",1642163750874,24.81,472.46,472.45,0.07]
["binance-futures","BNBUSDT",1642163760142,1.21,472.44,472.41,2.24]
["binance-futures","BNBUSDT",1642163838020,1.32,472.17,472.16,10.62]
["binance-futures","BNBUSDT",1642163875280,1.0,472.47,472.43,0.44]
["binance-futures","BNBUSDT",1642163929746,17.58,472.52,472.48,7.6]
["binance-futures","BNBUSDT",1642163962153,23.65,472.43,472.42,1.17]
["binance-futures","BNBUSDT",1642164010046,0.4,472.57,472.56,1.23]
["binance-futures","BNBUSDT",1642164037028,0.09,472.82,472.79,2.4]
["binance-futures","BNBUSDT",1642164071212,1.24,472.97,472.96,0.03]
["binance-futures","BNBUSDT",1642164120241,9.22,472.58,472.57,1.57]
["binance-futures","BNBUSDT",1642164152091,0.11,472.13,472.12,0.8]
["binance-futures","BNBUSDT",1642164203312,0.51,472.59,472.58,10.6]
["binance-futures","BNBUSDT",1642164245086,1.35,472.5,472.49,43.21]
["binance-futures","BNBUSDT",1642164283113,0.16,472.81,472.8,4.9]
["binance-futures","BNBUSDT",1642164333770,0.13,473.28,473.26,16.2]
["binance-futures","BNBUSDT",1642164417359,1.34,473.48,473.47,0.14]
["binance-futures","BNBUSDT",1642164447279,1.89,473.17,473.16,0.08]
["binance-futures","BNBUSDT",1642164497141,22.07,472.76,472.75,0.22]
["binance-futures","BNBUSDT",1642164530033,2.51,473.21,473.16,1.3]
["binance-futures","BNBUSDT",1642164568577,6.84,473.45,473.41,4.62]
["binance-futures","BNBUSDT",1642164595474,0.02,473.33,473.31,16.2]
["binance-futures","BNBUSDT",1642164623289,7.88,473.39,473.38,0.04]
["binance-futures","BNBUSDT",1642164674071,3.09,473.62,473.61,1.35]
["binance-futures","BNBUSDT",1642164703297,0.98,473.15,473.14,2.93]
["binance-futures","BNBUSDT",1642164728613,0.03,473.4,473.39,24.2]
["binance-futures","BNBUSDT",1642164779853,0.27,473.4,473.39,23.76]
["binance-futures","BNBUSDT",1642164809026,3.29,473.42,473.39,1.3]
["binance-futures","BNBUSDT",1642164867119,2.16,473.01,473.0,41.68]
["binance-futures","BNBUSDT",1642164901840,0.96,472.68,472.67,0.2]
["binance-futures","BNBUSDT",1642164956503,0.11,471.62,471.61,13.0]
["binance-futures","BNBUSDT",1642164964405,1.1,471.75,471.72,38.35]
["binance-futures","BNBUSDT",1642165033105,16.2,471.66,471.63,4.25]
["binance-futures","BNBUSDT",1642165040864,17.06,471.8,471.77,3.2]
["binance-futures","BNBUSDT",1642165123411,16.2,471.17,471.16,4.47]
["binance-futures","BNBUSDT",1642165149288,5.36,471.08,471.06,0.05]
["binance-futures","BNBUSDT",1642165195918,3.11,471.22,471.21,6.44]
["binance-futures","BNBUSDT",1642165216627,0.88,471.21,471.18,3.4]
["binance-futures","BNBUSDT",1642165235290,28.78,470.93,470.85,0.2]
["binance-futures","BNBUSDT",1642165273019,75.8,470.37,470.36,7.73]
["binance-futures","BNBUSDT",1642165297385,1.68,470.88,470.87,7.41]
["binance-futures","BNBUSDT",1642165342815,62.11,470.9,470.89,0.02]
["binance-futures","BNBUSDT",1642165375963,17.95,471.14,471.13,0.08]
["binance-futures","BNBUSDT",1642165403882,49.42,470.92,470.91,3.24]
["binance-futures","BNBUSDT",1642165450210,0.99,471.8,471.79,26.61]
["binance-futures","BNBUSDT",1642165478215,1.11,471.97,471.96,13.79]
["binance-futures","BNBUSDT",1642165554918,2.75,472.25,472.24,17.5]
["binance-futures","BNBUSDT",1642165594840,192.97,473.25,473.21,5.41]
["binance-futures","BNBUSDT",1642165630218,0.03,473.66,473.65,2.5]
["binance-futures","BNBUSDT",1642165665609,1.17,474.21,474.2,15.81]
["binance-futures","BNBUSDT",1642165690337,13.38,474.05,474.04,3.7]
["binance-futures","BNBUSDT",1642165710759,3.19,473.85,473.84,2.59]
["binance-futures","BNBUSDT",1642165755479,4.1,473.51,473.5,10.91]
["binance-futures","BNBUSDT",1642165785841,1.34,473.54,473.51,0.44]
["binance-futures","BNBUSDT",1642165830749,1.88,473.36,473.35,51.86]
["binance-futures","BNBUSDT",1642165860159,0.96,473.66,473.65,27.7]
["binance-futures","BNBUSDT",1642165890904,0.03,473.94,473.92,33.22]
["binance-futures","BNBUSDT",1642165941492,0.4,474.16,474.11,3.06]
["binance-futures","BNBUSDT",1642165975495,0.17,473.97,473.96,12.77]
["binance-futures","BNBUSDT",1642166044993,0.09,474.25,474.24,16.5]
["binance-futures","BNBUSDT",1642166053594,100.44,474.45,474.44,0.17]
["binance-futures","BNBUSDT",1642166111829,3.0,474.74,474.73,0.07]
["binance-futures","BNBUSDT",1642166116399,0.02,474.65,474.64,15.31]
["binance-futures","BNBUSDT",1642166184928,53.14,474.58,474.57,0.36]
["binance-futures","BNBUSDT",1642166208064,1.79,474.76,474.7,1.72]
["binance-futures","BNBUSDT",1642166260948,0.55,474.76,474.75,15.94]
["binance-futures","BNBUSDT",1642166279749,10.45,473.38,473.31,21.03]
["binance-futures","BNBUSDT",1642166321055,52.16,473.61,473.6,0.21]
["binance-futures","BNBUSDT",1642166351135,0.23,473.11,473.03,3.24]
["binance-futures","BNBUSDT",1642166382255,0.02,473.46,473.44,1.23]
["binance-futures","BNBUSDT",1642166427406,3.31,473.72,473.71,1.75]
["binance-futures","BNBUSDT",1642166464348,206.87,474.0,473.99,0.29]
["binance-futures","BNBUSDT",1642166498566,9.82,474.25,474.24,6.32]
["binance-futures","BNBUSDT",1642166544014,0.12,474.34,474.33,21.25]
["binance-futures","BNBUSDT",1642166577300,46.06,474.83,474.82,0.34]
["binance-futures","BNBUSDT",1642166630603,0.37,474.46,474.45,22.12]
["binance-futures","BNBUSDT",1642166712535,0.02,474.26,474.25,3.86]
["binance-futures","BNBUSDT",1642166753108,3.43,474.65,474.64,4.74]
["binance-futures","BNBUSDT",1642166807756,15.33,474.6,474.59,1.89]
["binance-futures","BNBUSDT",1642166841150,6.77,474.91,474.9,0.04]
["binance-futures","BNBUSDT",1642166868376,16.2,475.31,475.26,4.63]
["binance-futures","BNBUSDT",1642166915093,18.13,474.89,474.88,2.73]
["binance-futures","BNBUSDT",1642166944042,0.01,474.25,474.24,19.78]
["binance-futures","BNBUSDT",1642166994459,27.0,474.3,474.28,0.02]
["binance-futures","BNBUSDT",1642167020602,5.64,474.6,474.59,0.95]
["binance-futures","BNBUSDT",1642167043406,23.23,475.17,475.16,0.25]
["binance-futures","BNBUSDT",1642167087197,1.08,475.09,475.03,1.22]
["binance-futures","BNBUSDT",1642167112146,2.44,474.81,474.8,1.19]
["binance-futures","BNBUSDT",1642167158554,6.0,474.7,474.69,0.73]
["binance-futures","BNBUSDT",1642167191023,16.22,474.06,474.03,1.67]
["binance-futures","BNBUSDT",1642167248691,3.0,474.06,474.04,1.3]
["binance-futures","BNBUSDT",1642167257545,24.88,473.86,473.85,6.87]
["binance-futures","BNBUSDT",1642167325453,29.2,473.27,473.26,0.02]
["binance-futures","BNBUSDT",1642167358973,1.72,472.92,472.91,0.34]
["binance-futures","BNBUSDT",1642167398178,18.76,472.97,472.96,0.16]
["binance-futures","BNBUSDT",1642167437475,8.61,473.19,473.18,4.17]
["binance-futures","BNBUSDT",1642167493147,5.18,473.2,473.19,0.03]
["binance-futures","BNBUSDT",1642167537605,1.06,473.19,473.18,1.5]
["binance-futures","BNBUSDT",1642167570984,2.5,472.64,472.6,2.75]
["binance-futures","BNBUSDT",1642167625662,18.79,472.98,472.97,9.15]
["binance-futures","BNBUSDT",1642167653162,20.94,473.45,473.44,4.53]
["binance-futures","BNBUSDT",1642167701630,22.01,473.81,473.8,0.19]
["binance-futures","BNBUSDT",1642167738430,1.44,473.42,473.39,1.3]
["binance-futures","BNBUSDT",1642167769195,0.14,473.03,473.02,10.78]
["binance-futures","BNBUSDT",1642167837075,44.66,473.45,473.4,10.58]
["binance-futures","BNBUSDT",1642167867555,5.13,473.92,473.91,4.93]
["binance-futures","BNBUSDT",1642167940077,0.23,474.25,474.21,27.95]
["binance-futures","BNBUSDT",1642167991791,3.2,474.08,474.06,10.63]
["binance-futures","BNBUSDT",1642168012868,2.48,473.41,473.4,1.3]
["binance-futures","BNBUSDT",1642168056008,0.02,473.67,473.66,0.4]
["binance-futures","BNBUSDT",1642168086742,19.64,473.27,473.26,0.62]
["binance-futures","BNBUSDT",1642168122493,0.02,472.84,472.83,19.72]
["binance-futures","BNBUSDT",1642168163597,0.49,472.12,472.11,3.9]
["binance-futures","BNBUSDT",1642168189027,0.64,472.04,472.0,2.89]
["binance-futures","BNBUSDT",1642168210108,2.31,471.75,471.69,16.2]
["binance-futures","BNBUSDT",1642168247678,0.1,471.45,471.44,12.62]
["binance-futures","BNBUSDT",1642168271179,0.6,471.73,471.7,0.2]
["binance-futures","BNBUSDT",1642168315899,16.22,471.31,471.3,9.46]
["binance-futures","BNBUSDT",1642168344761,2.76,471.59,471.58,23.46]
["binance-futures","BNBUSDT",1642168422244,0.24,471.25,471.22,1.3]
["binance-futures","BNBUSDT",1642168429627,0.04,471.51,471.48,5.82]
["binance-futures","BNBUSDT",1642168520228,27.15,471.33,471.32,0.43]
["binance-futures","BNBUSDT",1642168530481,8.41,471.19,471.18,2.27]
["binance-futures","BNBUSDT",1642168615136,1.72,471.44,471.4,16.2]
["binance-futures","BNBUSDT",1642168647221,1.08,471.63,471.62,3.99]
["binance-futures","BNBUSDT",1642168706678,1.9,471.83,471.82,3.21]
["binance-futures","BNBUSDT",1642168733532,3.95,472.13,472.12,102.72]
["binance-futures","BNBUSDT",1642168768709,2.75,472.09,472.08,11.84]
["binance-futures","BNBUSDT",1642168816632,1.32,471.53,471.52,1.47]
["binance-futures","BNBUSDT",1642168837800,6.93,471.06,471.05,28.28]
["binance-futures","BNBUSDT",1642168888042,18.48,471.45,471.44,2.96]
["binance-futures","BNBUSDT",1642168921603,2.09,472.27,472.25,21.0]
["binance-futures","BNBUSDT",1642168947485,4.29,472.6,472.59,8.78]
["binance-futures","BNBUSDT",1642168997511,0.2,472.22,472.21,6.23]
["binance-futures","BNBUSDT",1642169026871,10.45,472.56,472.55,0.03]
["binance-futures","BNBUSDT",1642169100366,12.32,472.95,472.94,33.11]
["binance-futures","BNBUSDT",1642169108107,10.11,472.95,472.94,11.88]
["binance-futures","BNBUSDT",1642169179760,1.88,473.15,473.14,5.81]
["binance-futures","BNBUSDT",1642169227048,0.7,473.19,473.18,4.87]
["binance-futures","BNBUSDT",1642169259022,2.34,473.24,473.23,25.23]
["binance-futures","BNBUSDT",1642169282755,0.26,473.39,473.38,3.2]
["binance-futures","BNBUSDT",1642169322998,16.2,473.45,473.44,0.09]
["binance-futures","BNBUSDT",1642169360763,3.62,473.41,473.37,3.85]
["binance-futures","BNBUSDT",1642169404017,2.82,473.75,473.72,3.0]
["binance-futures","BNBUSDT",1642169432609,9.51,473.39,473.38,0.67]
["binance-futures","BNBUSDT",1642169465881,2.56,473.59,473.58,0.21]
["binance-futures","BNBUSDT",1642169514158,0.96,473.45,473.43,0.02]
["binance-futures","BNBUSDT",1642169549119,2.46,473.52,473.51,1.01]
["binance-futures","BNBUSDT",1642169636565,0.33,472.69,472.68,17.47]
["binance-futures","BNBUSDT",1642169645461,0.2,472.92,472.91,38.71]
["binance-futures","BNBUSDT",1642169714207,0.46,473.18,473.17,1.04]
["binance-futures","BNBUSDT",1642169724830,4.01,473.28,473.27,0.24]
["binance-futures","BNBUSDT",1642169794233,2.57,473.96,473.94,0.06]
["binance-futures","BNBUSDT",1642169824504,0.2,473.89,473.87,2.5]
["binance-futures","BNBUSDT",1642169878429,1.22,473.33,473.3,1.3]
["binance-futures","BNBUSDT",1642169899787,0.4,472.8,472.79,0.95]
["binance-futures","BNBUSDT",1642169940704,28.39,473.47,473.46,10.74]
["binance-futures","BNBUSDT",1642169968437,17.3,473.1,473.09,0.01]
["binance-futures","BNBUSDT",1642170008979,16.2,473.18,473.17,2.76]
["binance-futures","BNBUSDT",1642170065272,0.8,473.45,473.43,0.28]
["binance-futures","BNBUSDT",1642170107558,0.37,473.35,473.34,3.4]
["binance-futures","BNBUSDT",1642170150123,1.3,473.27,473.21,17.5]
["binance-futures","BNBUSDT",1642170209618,0.09,472.95,472.94,2.28]
["binance-futures","BNBUSDT",1642170246480,6.68,472.47,472.46,0.19]
["binance-futures","BNBUSDT",1642170304000,21.51,472.99,472.98,3.25]
["binance-futures","BNBUSDT",1642170337916,0.04,473.4,473.39,9.62]
["binance-futures","BNBUSDT",1642170424058,10.94,473.81,473.8,27.46]
["binance-futures","BNBUSDT",1642170475254,11.71,473.21,473.2,1.41]
["binance-futures","BNBUSDT",1642170512813,3.24,473.66,473.65,17.28]
["binance-futures","BNBUSDT",1642170556748,1.46,473.26,473.24,2.5]
["binance-futures","BNBUSDT",1642170606122,0.1,473.07,473.05,63.32]
["binance-futures","BNBUSDT",1642170628095,0.91,473.47,473.46,1.67]
["binance-futures","BNBUSDT",1642170669650,11.56,473.61,473.6,1.16]
["binance-futures","BNBUSDT",1642170696998,3.2,473.73,473.71,2.5]
["binance-futures","BNBUSDT",1642170730445,0.16,473.6,473.59,1.72]
["binance-futures","BNBUSDT",1642170775498,0.52,473.06,473.05,4.19]
["binance-futures","BNBUSDT",1642170802326,2.0,472.61,472.59,0.03]
["binance-futures","BNBUSDT",1642170846559,46.4,472.19,472.18,0.89]
["binance-futures","BNBUSDT",1642170864450,2.53,471.22,471.2,65.83]
["binance-futures","BNBUSDT",1642170915496,1.26,471.01,471.0,66.73]
["binance-futures","BNBUSDT",1642170921580,1.62,470.95,470.94,17.69]
["binance-futures","BNBUSDT",1642170964789,1.54,472.53,472.52,3.82]
["binance-futures","BNBUSDT",1642170984527,0.41,472.69,472.68,6.32]
["binance-futures","BNBUSDT",1642171020141,18.51,473.08,473.04,2.9]
["binance-futures","BNBUSDT",1642171042862,0.05,473.12,473.09,1.3]
["binance-futures","BNBUSDT",1642171081722,25.03,474.28,474.27,1.27]
["binance-futures","BNBUSDT",1642171102139,3.76,475.29,475.26,2.5]
["binance-futures","BNBUSDT",1642171121651,7.54,475.25,475.19,2.1]
["binance-futures","BNBUSDT",1642171150888,3.38,475.14,475.13,0.8]
["binance-futures","BNBUSDT",1642171174301,0.03,475.23,475.17,19.43]
["binance-futures","BNBUSDT",1642171196370,4.84,475.09,475.08,24.9]
["binance-futures","BNBUSDT",1642171226019,4.83,476.01,476.0,0.17]
["binance-futures","BNBUSDT",1642171248941,16.2,476.28,476.23,7.57]
["binance-futures","BNBUSDT",1642171282370,4.72,475.87,475.86,0.02]
["binance-futures","BNBUSDT",1642171306964,1.96,475.67,475.63,0.6]
["binance-futures","BNBUSDT",1642171354625,21.79,475.57,475.56,0.03]
["binance-futures","BNBUSDT",1642171360358,1.09,475.65,475.64,6.11]
["binance-futures","BNBUSDT",1642171421502,4.22,474.95,474.92,5.45]
["binance-futures","BNBUSDT",1642171455945,16.2,475.65,475.61,0.05]
["binance-futures","BNBUSDT",1642171480701,4.59,475.72,475.68,0.03]
["binance-futures","BNBUSDT",1642171503075,0.03,476.08,476.04,2.22]
["binance-futures","BNBUSDT",1642171539411,17.42,475.89,475.88,0.39]
["binance-futures","BNBUSDT",1642171561946,2.43,476.47,476.46,0.08]
["binance-futures","BNBUSDT",1642171586215,2.3,476.56,476.55,0.25]
["binance-futures","BNBUSDT",1642171614512,17.7,478.56,478.55,10.45]
["binance-futures","BNBUSDT",1642171633766,4.33,478.28,478.26,17.5]
["binance-futures","BNBUSDT",1642171663015,0.33,479.02,479.0,3.0]
["binance-futures","BNBUSDT",1642171683070,2.76,478.84,478.83,0.2]
["binance-futures","BNBUSDT",1642171729331,0.2,478.94,478.93,3.92]
["binance-futures","BNBUSDT",1642171734114,11.83,478.84,478.82,0.03]
["binance-futures","BNBUSDT",1642171777517,0.21,479.26,479.24,15.33]
["binance-futures","BNBUSDT",1642171781820,4.05,479.16,479.15,0.09]
["binance-futures","BNBUSDT",1642171823532,2.84,479.31,479.3,0.37]
["binance-futures","BNBUSDT",1642171842106,16.2,479.5,479.47,1.68]
["binance-futures","BNBUSDT",1642171869951,0.31,479.43,479.42,1.61]
["binance-futures","BNBUSDT",1642171889129,5.34,479.28,479.21,16.56]
["binance-futures","BNBUSDT",1642171908314,5.42,478.97,478.96,4.64]
["binance-futures","BNBUSDT",1642171927600,1.3,477.45,477.42,2.6]
["binance-futures","BNBUSDT",1642171940607,1.3,476.25,476.16,1.4]
["binance-futures","BNBUSDT",1642171961377,0.2,475.35,475.34,0.16]
["binance-futures","BNBUSDT",1642171974818,5.2,475.74,475.59,0.21]
["binance-futures","BNBUSDT",1642171991236,27.36,475.28,475.21,2.5]
["binance-futures","BNBUSDT",1642172015584,1.08,475.53,475.43,13.64]
["binance-futures","BNBUSDT",1642172031961,4.0,476.41,476.4,513.33]
["binance-futures","BNBUSDT",1642172069310,0.01,477.75,477.74,0.2]
["binance-futures","BNBUSDT",1642172073662,0.02,477.68,477.67,7.49]
["binance-futures","BNBUSDT",1642172114164,2.5,478.19,478.18,2.92]
["binance-futures","BNBUSDT",1642172119030,2.5,478.23,478.19,2.75]
["binance-futures","BNBUSDT",1642172164203,14.21,478.74,478.73,3.2]
["binance-futures","BNBUSDT",1642172182279,3.05,478.79,478.78,0.35]
["binance-futures","BNBUSDT",1642172209676,1.3,479.08,479.01,9.21]
["binance-futures","BNBUSDT",1642172226263,1.3,478.99,478.96,2.75]
["binance-futures","BNBUSDT",1642172254693,0.17,479.16,479.15,1.41]
["binance-futures","BNBUSDT",1642172274441,35.01,478.76,478.75,0.08]
["binance-futures","BNBUSDT",1642172294984,5.32,478.99,478.98,0.11]
["binance-futures","BNBUSDT",1642172327708,5.5,479.44,479.34,1.3]
["binance-futures","BNBUSDT",1642172349330,10.85,478.93,478.92,10.6]
["binance-futures","BNBUSDT",1642172395527,4.6,478.62,478.51,4.58]
["binance-futures","BNBUSDT",1642172401015,3.01,478.78,478.75,0.2]
["binance-futures","BNBUSDT",1642172438697,6.83,476.27,476.26,2.5]
["binance-futures","BNBUSDT",1642172443196,1.32,476.46,476.38,5.86]
["binance-futures","BNBUSDT",1642172474971,2.3,476.36,476.34,6.24]
["binance-futures","BNBUSDT",1642172490087,1.3,476.63,476.61,3.86]
["binance-futures","BNBUSDT",1642172518142,6.64,476.67,476.66,16.58]
["binance-futures","BNBUSDT",1642172536379,1.35,476.53,476.49,1.7]
["binance-futures","BNBUSDT",1642172569618,16.2,476.35,476.34,2.75]
["binance-futures","BNBUSDT",1642172591857,9.34,476.65,476.64,3.95]
["binance-futures","BNBUSDT",1642172614216,0.4,476.21,476.2,2.8]
["binance-futures","BNBUSDT",1642172645320,1.3,475.77,475.74,16.2]
["binance-futures","BNBUSDT",1642172665582,1.3,476.22,476.21,4.08]
["binance-futures","BNBUSDT",1642172688143,12.0,476.95,476.94,1.3]
["binance-futures","BNBUSDT",1642172716971,5.2,477.52,477.51,5.78]
["binance-futures","BNBUSDT",1642172737374,2.11,478.17,478.16,0.44]
["binance-futures","BNBUSDT",1642172767428,1.3,478.06,478.05,1.48]
["binance-futures","BNBUSDT",1642172789772,1.85,478.22,478.21,25.12]
["binance-futures","BNBUSDT",1642172838825,16.64,479.01,479.0,0.11]
["binance-futures","BNBUSDT",1642172842539,0.4,479.72,479.7,6.35]
["binance-futures","BNBUSDT",1642172885307,17.64,479.95,479.94,2.5]
["binance-futures","BNBUSDT",1642172903175,14.09,480.01,480.0,7.19]
["binance-futures","BNBUSDT",1642172931464,1.43,480.0,479.95,0.2]
["binance-futures","BNBUSDT",1642172948836,0.4,479.83,479.79,16.2]
["binance-futures","BNBUSDT",1642172982689,0.2,478.91,478.9,2.89]
["binance-futures","BNBUSDT",1642173003580,0.02,479.15,479.11,2.5]
["binance-futures","BNBUSDT",1642173025234,20.07,478.91,478.9,2.49]
["binance-futures","BNBUSDT",1642173060071,277.44,479.12,479.11,4.19]
["binance-futures","BNBUSDT",1642173080047,16.22,479.94,479.91,1.34]
["binance-futures","BNBUSDT",1642173114592,17.34,479.76,479.75,0.91]
["binance-futures","BNBUSDT",1642173137812,1.15,479.82,479.81,3.02]
["binance-futures","BNBUSDT",1642173191809,21.26,479.39,479.38,7.26]
["binance-futures","BNBUSDT",1642173197793,6.2,479.25,479.24,3.59]
["binance-futures","BNBUSDT",1642173251326,24.34,479.0,478.99,0.18]
["binance-futures","BNBUSDT",1642173273960,31.35,479.1,479.09,0.31]
["binance-futures","BNBUSDT",1642173305521,0.02,479.14,479.13,8.04]
["binance-futures","BNBUSDT",1642173324579,1.3,479.42,479.41,1.72]
["binance-futures","BNBUSDT",1642173358547,0.08,479.8,479.76,4.72]
["binance-futures","BNBUSDT",1642173380941,2.52,480.15,480.14,0.94]
["binance-futures","BNBUSDT",1642173401446,16.14,480.65,480.61,1.6]
["binance-futures","BNBUSDT",1642173429744,0.37,480.89,480.88,3.36]
["binance-futures","BNBUSDT",1642173448212,2.32,480.56,480.55,2.16]
["binance-futures","BNBUSDT",1642173469793,5.19,480.2,480.19,2.76]
["binance-futures","BNBUSDT",1642173504812,18.72,480.41,480.4,7.48]
["binance-futures","BNBUSDT",1642173532731,2.59,480.19,480.16,1.3]
["binance-futures","BNBUSDT",1642173563920,2.82,481.39,481.38,0.27]
["binance-futures","BNBUSDT",1642173584227,15.91,481.31,481.25,3.56]
["binance-futures","BNBUSDT",1642173629071,2.0,481.99,481.98,8.28]
["binance-futures","BNBUSDT",1642173633732,3.2,481.78,481.77,3.78]
["binance-futures","BNBUSDT",1642173680284,15.17,481.03,481.02,0.33]
["binance-futures","BNBUSDT",1642173684517,2.5,480.95,480.94,1.11]
["binance-futures","BNBUSDT",1642173739226,7.22,480.68,480.67,17.86]
["binance-futures","BNBUSDT",1642173763709,14.97,480.94,480.92,2.5]
["binance-futures","BNBUSDT",1642173803280,0.28,481.06,481.04,1.18]
["binance-futures","BNBUSDT",1642173826277,11.62,480.77,480.73,3.7]
["binance-futures","BNBUSDT",1642173854307,4.16,480.53,480.52,0.59]
["binance-futures","BNBUSDT",1642173886733,10.45,479.8,479.79,25.47]
["binance-futures","BNBUSDT",1642173906420,0.81,479.72,479.71,0.02]
["binance-futures","BNBUSDT",1642173945282,1.3,479.95,479.92,2.37]
["binance-futures","BNBUSDT",1642173974479,0.2,479.77,479.76,5.72]
["binance-futures","BNBUSDT",1642174032461,0.02,479.1,479.09,0.33]
["binance-futures","BNBUSDT",1642174039958,0.02,479.24,479.23,4.78]
["binance-futures","BNBUSDT",1642174104669,5.46,479.5,479.49,32.82]
["binance-futures","BNBUSDT",1642174115217,1.3,479.5,479.48,2.24]
["binance-futures","BNBUSDT",1642174192981,2.58,479.43,479.42,2.75]
["binance-futures","BNBUSDT",1642174214185,2.05,479.27,479.26,6.11]
["binance-futures","BNBUSDT",1642174249787,0.27,479.44,479.42,2.5]
["binance-futures","BNBUSDT",1642174274418,1.12,478.86,478.84,0.77]
["binance-futures","BNBUSDT",1642174298965,0.05,478.86,478.85,7.22]
["binance-futures","BNBUSDT",1642174333389,4.21,478.7,478.67,2.04]
["binance-futures","BNBUSDT",1642174360242,7.89,478.63,478.59,1.3]
["binance-futures","BNBUSDT",1642174402366,0.66,478.71,478.7,1.25]
["binance-futures","BNBUSDT",1642174439446,0.24,478.95,478.93,0.2]
["binance-futures","BNBUSDT",1642174468924,0.34,479.18,479.17,23.22]
["binance-futures","BNBUSDT",1642174509922,4.96,479.59,479.58,0.19]
["binance-futures","BNBUSDT",1642174539090,3.13,479.46,479.45,16.2]
["binance-futures","BNBUSDT",1642174624089,25.67,478.99,478.98,139.94]
["binance-futures","BNBUSDT",1642174631631,233.25,478.78,478.77,0.09]
["binance-futures","BNBUSDT",1642174689922,33.4,478.11,478.1,2.93]
["binance-futures","BNBUSDT",1642174697624,0.26,478.03,478.02,2.33]
["binance-futures","BNBUSDT",1642174751533,3.01,477.96,477.95,34.33]
["binance-futures","BNBUSDT",1642174779245,175.08,478.3,478.29,11.39]
["binance-futures","BNBUSDT",1642174826767,48.26,478.0,477.99,2.64]
["binance-futures","BNBUSDT",1642174853994,23.43,477.91,477.9,0.96]
["binance-futures","BNBUSDT",1642174891874,6.48,477.93,477.92,0.07]
["binance-futures","BNBUSDT",1642174921529,4.55,478.26,478.25,17.13]
["binance-futures","BNBUSDT",1642174958475,71.33,478.3,478.29,21.92]
["binance-futures","BNBUSDT",1642175006154,0.28,478.33,478.32,25.68]
["binance-futures","BNBUSDT",1642175042965,19.14,478.31,478.3,0.43]
["binance-futures","BNBUSDT",1642175066886,0.59,478.09,478.08,7.17]
["binance-futures","BNBUSDT",1642175106624,0.25,477.97,477.96,1.3]
["binance-futures","BNBUSDT",1642175173548,17.6,478.55,478.53,1.3]
["binance-futures","BNBUSDT",1642175182802,8.53,478.41,478.4,6.11]
["binance-futures","BNBUSDT",1642175260326,1.11,478.1,478.09,17.5]
["binance-futures","BNBUSDT",1642175281915,1.3,479.15,479.11,16.2]
["binance-futures","BNBUSDT",1642175312929,0.42,479.57,479.56,1.3]
["binance-futures","BNBUSDT",1642175335395,0.03,479.9,479.89,1.4]
["binance-futures","BNBUSDT",1642175377598,7.18,479.32,479.31,1.35]
["binance-futures","BNBUSDT",1642175408987,2.21,479.67,479.64,2.5]
["binance-futures","BNBUSDT",1642175436249,0.58,479.48,479.47,0.44]
["binance-futures","BNBUSDT",1642175482856,12.42,479.36,479.35,0.12]
["binance-futures","BNBUSDT",1642175515321,2.3,479.04,479.01,1.3]
["binance-futures","BNBUSDT",1642175542417,0.16,478.86,478.84,0.02]
["binance-futures","BNBUSDT",1642175591592,7.8,479.23,479.22,0.02]
["binance-futures","BNBUSDT",1642175618459,5.95,479.36,479.35,2.12]
["binance-futures","BNBUSDT",1642175676643,3.97,479.37,479.36,16.91]
["binance-futures","BNBUSDT",1642175707989,0.02,479.31,479.3,3.0]
["binance-futures","BNBUSDT",1642175771889,6.49,479.94,479.93,39.53]
["binance-futures","BNBUSDT",1642175779230,16.12,479.95,479.94,8.95]
["binance-futures","BNBUSDT",1642175847535,2.5,479.99,479.98,0.06]
["binance-futures","BNBUSDT",1642175882248,3.95,479.89,479.88,3.25]
["binance-futures","BNBUSDT",1642175931485,1.19,479.66,479.65,4.85]
["binance-futures","BNBUSDT",1642175963937,0.8,479.86,479.85,31.03]
["binance-futures","BNBUSDT",1642176006260,1.1,480.6,480.49,0.02]
["binance-futures","BNBUSDT",1642176032709,12.67,480.22,480.21,0.21]
["binance-futures","BNBUSDT",1642176058020,2.43,480.62,480.61,3.02]
["binance-futures","BNBUSDT",1642176092616,3.79,480.59,480.58,4.44]
["binance-futures","BNBUSDT",1642176119362,5.15,480.7,480.69,0.08]
["binance-futures","BNBUSDT",1642176154781,2.63,480.73,480.72,2.76]
["binance-futures","BNBUSDT",1642176181746,2.38,480.37,480.36,0.03]
["binance-futures","BNBUSDT",1642176200095,0.17,479.17,479.14,0.2]
["binance-futures","BNBUSDT",1642176232214,2.77,479.51,479.48,1.32]
["binance-futures","BNBUSDT",1642176289193,3.49,479.71,479.7,2.5]
["binance-futures","BNBUSDT",1642176313386,2.3,479.71,479.7,2.5]
["binance-futures","BNBUSDT",1642176354080,22.72,479.55,479.54,1.86]
["binance-futures","BNBUSDT",1642176375288,1.49,479.28,479.27,3.27]
["binance-futures","BNBUSDT",1642176415583,3.94,479.26,479.25,15.17]
["binance-futures","BNBUSDT",1642176439960,29.89,478.82,478.81,0.05]
["binance-futures","BNBUSDT",1642176468141,3.08,478.95,478.93,1.79]
["binance-futures","BNBUSDT",1642176509523,0.03,478.69,478.68,3.06]
["binance-futures","BNBUSDT",1642176533710,0.3,478.82,478.81,14.95]
["binance-futures","BNBUSDT",1642176562853,0.36,478.96,478.95,82.22]
["binance-futures","BNBUSDT",1642176612248,1.44,478.75,478.74,0.55]
["binance-futures","BNBUSDT",1642176643559,4.38,478.78,478.77,2.51]
["binance-futures","BNBUSDT",1642176692434,19.42,478.5,478.46,0.65]
["binance-futures","BNBUSDT",1642176716293,2.24,478.29,478.27,2.08]
["binance-futures","BNBUSDT",1642176781421,2.75,478.89,478.88,25.2]
["binance-futures","BNBUSDT",1642176788892,22.01,478.78,478.77,0.07]
["binance-futures","BNBUSDT",1642176872905,0.37,478.89,478.88,3.14]
["binance-futures","BNBUSDT",1642176878252,27.61,478.65,478.64,0.31]
["binance-futures","BNBUSDT",1642176932865,0.08,478.13,478.11,2.44]
["binance-futures","BNBUSDT",1642176955242,0.02,478.05,478.04,0.84]
["binance-futures","BNBUSDT",1642176995037,0.2,478.65,478.59,5.54]
["binance-futures","BNBUSDT",1642177026726,20.94,478.76,478.75,0.08]
["binance-futures","BNBUSDT",1642177055076,0.4,479.17,479.16,2.12]
["binance-futures","BNBUSDT",1642177117049,12.81,479.21,479.17,1.3]
["binance-futures","BNBUSDT",1642177160131,2.64,478.92,478.91,16.33]
["binance-futures","BNBUSDT",1642177212766,17.46,479.18,479.17,0.29]
["binance-futures","BNBUSDT",1642177245282,0.02,479.19,479.16,3.58]
["binance-futures","BNBUSDT",1642177280132,1.87,478.86,478.85,7.94]
["binance-futures","BNBUSDT",1642177331593,3.66,478.57,478.56,0.05]
["binance-futures","BNBUSDT",1642177419241,1.02,478.7,478.69,16.43]
["binance-futures","BNBUSDT",1642177432899,0.6,478.62,478.61,4.54]
["binance-futures","BNBUSDT",1642177524358,0.39,478.93,478.92,41.38]
["binance-futures","BNBUSDT",1642177573478,0.06,479.29,479.28,38.62]
["binance-futures","BNBUSDT",1642177618569,12.91,479.67,479.63,0.17]
["binance-futures","BNBUSDT",1642177650834,0.92,479.83,479.82,0.23]
["binance-futures","BNBUSDT",1642177691543,20.25,479.74,479.73,13.36]
["binance-futures","BNBUSDT",1642177748195,0.66,479.48,479.46,2.5]
["binance-futures","BNBUSDT",1642177786434,0.6,479.34,479.33,25.9]
["binance-futures","BNBUSDT",1642177831418,0.85,478.74,478.73,3.67]
["binance-futures","BNBUSDT",1642177871987,4.37,478.65,478.64,7.16]
["binance-futures","BNBUSDT",1642177904718,3.72,479.37,479.36,0.89]
["binance-futures","BNBUSDT",1642177941120,2.9,479.96,479.95,0.08]
["binance-futures","BNBUSDT",1642177958731,3.24,480.29,480.28,1.14]
["binance-futures","BNBUSDT",1642178036217,0.44,480.16,480.13,0.17]
["binance-futures","BNBUSDT",1642178043743,18.08,480.19,480.17,1.4]
["binance-futures","BNBUSDT",1642178115231,19.68,480.61,480.6,2.75]
["binance-futures","BNBUSDT",1642178120624,1.3,480.59,480.56,2.69]
["binance-futures","BNBUSDT",1642178189484,1.52,480.38,480.37,25.0]
["binance-futures","BNBUSDT",1642178226235,18.34,480.38,480.37,10.35]
["binance-futures","BNBUSDT",1642178261056,8.6,481.51,481.5,7.21]
["binance-futures","BNBUSDT",1642178288098,16.2,481.59,481.57,0.33]
["binance-futures","BNBUSDT",1642178321022,5.95,481.73,481.69,1.3]
["binance-futures","BNBUSDT",1642178352491,7.63,481.86,481.85,0.2]
["binance-futures","BNBUSDT",1642178385655,1.05,481.78,481.76,0.03]
["binance-futures","BNBUSDT",1642178426358,18.33,481.77,481.74,1.2]
["binance-futures","BNBUSDT",1642178459677,29.3,481.63,481.62,3.96]
["binance-futures","BNBUSDT",1642178486792,1.66,481.34,481.33,16.64]
["binance-futures","BNBUSDT",1642178529202,25.75,481.05,481.04,9.61]
["binance-futures","BNBUSDT",1642178562029,12.45,480.91,480.9,0.09]
["binance-futures","BNBUSDT",1642178612511,0.54,481.32,481.31,0.98]
["binance-futures","BNBUSDT",1642178696624,19.3,481.01,481.0,18.12]
["binance-futures","BNBUSDT",1642178734043,1.3,481.38,481.34,18.95]
["binance-futures","BNBUSDT",1642178775900,7.57,482.12,482.09,8.54]
["binance-futures","BNBUSDT",1642178798256,0.2,482.11,482.1,10.31]
["binance-futures","BNBUSDT",1642178823475,0.89,482.5,482.44,10.64]
["binance-futures","BNBUSDT",1642178863208,2.94,482.42,482.41,0.93]
["binance-futures","BNBUSDT",1642178891245,14.42,482.2,482.19,0.13]
["binance-futures","BNBUSDT",1642178950718,4.23,481.77,481.76,8.5]
["binance-futures","BNBUSDT",1642178985419,1.21,481.87,481.86,3.63]
["binance-futures","BNBUSDT",1642179016060,2.01,482.21,482.2,28.17]
["binance-futures","BNBUSDT",1642179069186,15.55,482.05,482.04,19.49]
["binance-futures","BNBUSDT",1642179107941,7.18,482.11,482.1,0.05]
["binance-futures","BNBUSDT",1642179167339,1.33,482.21,482.2,8.44]
["binance-futures","BNBUSDT",1642179210867,0.24,482.41,482.4,4.95]
["binance-futures","BNBUSDT",1642179306172,7.02,482.12,482.11,0.12]
["binance-futures","BNBUSDT",1642179314405,1.22,482.01,482.0,12.62]
["binance-futures","BNBUSDT",1642179374810,34.48,481.54,481.53,3.5]
["binance-futures","BNBUSDT",1642179409029,8.14,481.86,481.85,0.22]
["binance-futures","BNBUSDT",1642179466815,24.23,481.59,481.58,2.89]
["binance-futures","BNBUSDT",1642179499644,0.25,481.5,481.49,58.41]
["binance-futures","BNBUSDT",1642179554325,55.16,481.54,481.5,6.59]
["binance-futures","BNBUSDT",1642179592286,3.33,481.85,481.84,5.72]
["binance-futures","BNBUSDT",1642179614764,65.91,481.61,481.6,0.33]
["binance-futures","BNBUSDT",1642179658003,0.02,481.76,481.75,28.58]
["binance-futures","BNBUSDT",1642179684520,57.31,481.95,481.94,0.06]
["binance-futures","BNBUSDT",1642179733217,0.02,482.17,482.16,0.84]
["binance-futures","BNBUSDT",1642179762526,0.42,482.3,482.29,19.65]
["binance-futures","BNBUSDT",1642179783318,0.92,482.46,482.45,0.08]
["binance-futures","BNBUSDT",1642179823610,7.08,481.72,481.71,23.76]
["binance-futures","BNBUSDT",1642179849320,0.85,481.57,481.56,1.65]
["binance-futures","BNBUSDT",1642179902098,0.02,481.14,481.13,5.65]
["binance-futures","BNBUSDT",1642179953273,0.03,481.2,481.19,24.24]
["binance-futures","BNBUSDT",1642179986825,0.09,481.13,481.12,1.16]
["binance-futures","BNBUSDT",1642180031922,5.22,480.88,480.87,2.96]
["binance-futures","BNBUSDT",1642180064979,0.43,481.05,481.03,7.09]
["binance-futures","BNBUSDT",1642180101837,3.57,480.87,480.86,55.1]
["binance-futures","BNBUSDT",1642180152758,0.02,481.08,481.03,5.99]
["binance-futures","BNBUSDT",1642180190746,3.33,481.81,481.8,0.2]
["binance-futures","BNBUSDT",1642180226145,0.24,482.13,482.08,98.49]
["binance-futures","BNBUSDT",1642180278205,3.83,481.12,481.11,3.2]
["binance-futures","BNBUSDT",1642180315758,20.6,480.76,480.75,3.25]
["binance-futures","BNBUSDT",1642180358549,8.46,481.18,481.17,1.13]
["binance-futures","BNBUSDT",1642180390362,5.84,481.02,481.01,0.08]
["binance-futures","BNBUSDT",1642180480995,1.3,480.68,480.67,2.15]
["binance-futures","BNBUSDT",1642180489730,9.88,480.76,480.75,1.51]
["binance-futures","BNBUSDT",1642180571464,0.55,480.72,480.7,0.88]
["binance-futures","BNBUSDT",1642180582457,1.64,480.68,480.67,0.15]
["binance-futures","BNBUSDT",1642180670826,0.04,480.8,480.79,14.09]
["binance-futures","BNBUSDT",1642180707237,2.21,481.16,481.15,5.08]
["binance-futures","BNBUSDT",1642180782097,6.48,481.03,481.02,2.89]
["binance-futures","BNBUSDT",1642180824404,0.65,480.96,480.95,0.04]
["binance-futures","BNBUSDT",1642180867436,7.68,480.86,480.85,23.19]
["binance-futures","BNBUSDT",1642180939040,2.22,480.55,480.54,1.3]
["binance-futures","BNBUSDT",1642180967689,16.2,480.14,480.11,1.3]
["binance-futures","BNBUSDT",1642181002316,4.04,479.91,479.9,17.22]
["binance-futures","BNBUSDT",1642181032005,1.3,479.5,479.48,0.02]
["binance-futures","BNBUSDT",1642181058591,2.5,479.82,479.8,3.32]
["binance-futures","BNBUSDT",1642181109005,1.3,479.75,479.73,24.0]
["binance-futures","BNBUSDT",1642181142545,8.57,479.99,479.98,0.06]
["binance-futures","BNBUSDT",1642181214809,1.22,480.07,480.06,45.42]
["binance-futures","BNBUSDT",1642181330894,17.47,479.94,479.93,22.66]
["binance-futures","BNBUSDT",1642181359664,12.77,480.01,480.0,5.64]
["binance-futures","BNBUSDT",1642181413828,4.86,480.69,480.68,1.06]
["binance-futures","BNBUSDT",1642181449312,5.54,481.02,481.01,47.54]
["binance-futures","BNBUSDT",1642181487363,22.31,481.0,480.93,0.51]
["binance-futures","BNBUSDT",1642181542762,0.14,480.67,480.66,6.55]
["binance-futures","BNBUSDT",1642181587311,2.34,480.66,480.65,0.26]
["binance-futures","BNBUSDT",1642181634606,7.92,479.14,479.13,8.25]
["binance-futures","BNBUSDT",1642181666136,3.2,479.16,479.13,33.1]
["binance-futures","BNBUSDT",1642181700776,0.22,479.59,479.56,33.51]
["binance-futures","BNBUSDT",1642181760904,4.91,479.99,479.97,2.75]
["binance-futures","BNBUSDT",1642181802843,3.27,480.22,480.21,2.92]
["binance-futures","BNBUSDT",1642181896636,0.44,480.18,480.17,32.64]
["binance-futures","BNBUSDT",1642181909477,0.04,480.31,480.3,0.14]
["binance-futures","BNBUSDT",1642181990729,21.48,479.85,479.84,0.28]
["binance-futures","BNBUSDT",1642182001009,2.52,479.79,479.78,5.52]
["binance-futures","BNBUSDT",1642182080442,1.3,479.71,479.7,3.75]
["binance-futures","BNBUSDT",1642182132880,0.71,479.81,479.8,13.27]
["binance-futures","BNBUSDT",1642182211159,20.48,479.89,479.86,2.5]
["binance-futures","BNBUSDT",1642182256224,7.17,479.75,479.71,16.52]
["binance-futures","BNBUSDT",1642182315133,1.13,479.71,479.7,1.28]
["binance-futures","BNBUSDT",1642182355967,3.3,479.9,479.89,0.93]
["binance-futures","BNBUSDT",1642182398324,44.77,480.14,480.13,3.78]
["binance-futures","BNBUSDT",1642182480079,1.25,479.76,479.75,4.0]
["binance-futures","BNBUSDT",1642182527760,2.61,479.51,479.5,76.19]
["binance-futures","BNBUSDT",1642182561514,23.21,479.17,479.16,3.63]
["binance-futures","BNBUSDT",1642182622934,4.79,479.92,479.91,4.18]
["binance-futures","BNBUSDT",1642182666920,0.58,479.8,479.79,0.4]
["binance-futures","BNBUSDT",1642182745104,10.98,479.51,479.46,16.68]
["binance-futures","BNBUSDT",1642182795292,4.5,479.38,479.37,0.35]
["binance-futures","BNBUSDT",1642182899232,1.59,478.9,478.88,3.18]
["binance-futures","BNBUSDT",1642182963885,18.85,478.95,478.94,1.47]
["binance-futures","BNBUSDT",1642183001407,1.35,478.87,478.86,1.3]
["binance-futures","BNBUSDT",1642183038210,0.04,478.88,478.87,39.35]
["binance-futures","BNBUSDT",1642183113647,0.72,478.84,478.83,1.3]
["binance-futures","BNBUSDT",1642183149348,0.02,479.43,479.38,0.4]
["binance-futures","BNBUSDT",1642183202451,0.76,479.15,479.13,0.95]
["binance-futures","BNBUSDT",1642183227382,0.33,478.35,478.33,2.5]
["binance-futures","BNBUSDT",1642183257543,1.01,478.81,478.8,18.02]
["binance-futures","BNBUSDT",1642183307072,2.41,479.23,479.22,1.11]
["binance-futures","BNBUSDT",1642183345969,0.12,479.57,479.56,1.15]
["binance-futures","BNBUSDT",1642183404593,11.48,479.71,479.7,0.42]
["binance-futures","BNBUSDT",1642183442718,1.64,479.87,479.86,3.67]
["binance-futures","BNBUSDT",1642183526305,4.09,480.4,480.39,0.62]
["binance-futures","BNBUSDT",1642183533602,0.24,480.23,480.22,8.99]
["binance-futures","BNBUSDT",1642183610595,0.03,480.91,480.89,20.1]
["binance-futures","BNBUSDT",1642183642914,12.29,480.89,480.88,0.02]
["binance-futures","BNBUSDT",1642183699612,1.3,480.79,480.77,0.71]
["binance-futures","BNBUSDT",1642183748487,6.77,480.52,480.51,2.89]
["binance-futures","BNBUSDT",1642183798636,2.07,480.36,480.35,0.02]
["binance-futures","BNBUSDT",1642183828030,10.03,480.05,480.04,2.5]
["binance-futures","BNBUSDT",1642183862029,1.27,480.09,480.04,2.92]
["binance-futures","BNBUSDT",1642183907347,0.04,480.25,480.24,46.41]
["binance-futures","BNBUSDT",1642183936754,14.38,480.38,480.37,0.02]
["binance-futures","BNBUSDT",1642184007505,5.02,480.21,480.2,10.56]
["binance-futures","BNBUSDT",1642184054513,0.4,480.56,480.55,3.2]
["binance-futures","BNBUSDT",1642184092892,8.49,480.48,480.47,6.78]
["binance-futures","BNBUSDT",1642184145832,13.36,480.36,480.31,1.13]
["binance-futures","BNBUSDT",1642184176407,0.2,480.42,480.41,4.75]
["binance-futures","BNBUSDT",1642184248332,2.76,480.22,480.21,3.82]
["binance-futures","BNBUSDT",1642184259469,0.66,480.33,480.32,0.53]
["binance-futures","BNBUSDT",1642184343950,5.6,480.78,480.76,24.5]
["binance-futures","BNBUSDT",1642184363850,16.2,483.87,483.84,10.32]
["binance-futures","BNBUSDT",1642184381529,3.79,483.92,483.91,7.91]
["binance-futures","BNBUSDT",1642184395913,1.4,483.95,483.9,0.2]
["binance-futures","BNBUSDT",1642184423355,0.95,484.1,484.09,1.28]
["binance-futures","BNBUSDT",1642184441934,14.66,484.5,484.49,12.54]
["binance-futures","BNBUSDT",1642184462634,2.67,484.13,484.12,0.02]
["binance-futures","BNBUSDT",1642184489326,1.71,484.32,484.31,2.01]
["binance-futures","BNBUSDT",1642184511246,1.83,484.05,484.0,0.69]
["binance-futures","BNBUSDT",1642184546183,12.0,484.24,484.17,4.9]
["binance-futures","BNBUSDT",1642184573351,2.06,484.15,484.14,2.26]
["binance-futures","BNBUSDT",1642184635109,0.09,484.75,484.7,0.03]
["binance-futures","BNBUSDT",1642184640579,0.2,484.73,484.7,16.06]
["binance-futures","BNBUSDT",1642184696186,1.1,484.5,484.49,3.38]
["binance-futures","BNBUSDT",1642184703435,0.99,484.5,484.49,6.15]
["binance-futures","BNBUSDT",1642184761052,10.99,484.78,484.77,2.34]
["binance-futures","BNBUSDT",1642184790145,73.68,484.83,484.82,0.07]
["binance-futures","BNBUSDT",1642184829518,0.06,484.54,484.53,3.58]
["binance-futures","BNBUSDT",1642184863660,3.84,484.63,484.62,0.2]
["binance-futures","BNBUSDT",1642184890520,4.64,484.21,484.2,2.14]
["binance-futures","BNBUSDT",1642184938512,18.35,484.06,484.05,4.2]
["binance-futures","BNBUSDT",1642184965750,0.02,484.28,484.27,11.8]
["binance-futures","BNBUSDT",1642185008747,2.75,484.86,484.85,3.38]
["binance-futures","BNBUSDT",1642185036001,0.17,484.82,484.81,5.72]
["binance-futures","BNBUSDT",1642185067014,8.7,484.88,484.87,0.11]
["binance-futures","BNBUSDT",1642185114134,17.5,485.0,484.95,1.73]
["binance-futures","BNBUSDT",1642185139017,1.3,484.63,484.62,3.2]
["binance-futures","BNBUSDT",1642185210364,17.01,483.9,483.89,4.98]
["binance-futures","BNBUSDT",1642185217313,1.48,483.88,483.84,0.87]
["binance-futures","BNBUSDT",1642185291894,0.66,483.53,483.51,7.44]
["binance-futures","BNBUSDT",1642185335112,0.63,483.44,483.43,4.07]
["binance-futures","BNBUSDT",1642185375662,6.56,483.68,483.67,11.69]
["binance-futures","BNBUSDT",1642185411032,58.37,483.87,483.86,0.01]
["binance-futures","BNBUSDT",1642185467352,1.72,484.3,484.29,2.34]
["binance-futures","BNBUSDT",1642185502497,2.34,484.78,484.77,0.07]
["binance-futures","BNBUSDT",1642185551213,9.5,484.21,484.14,0.2]
["binance-futures","BNBUSDT",1642185596104,6.8,484.08,484.07,3.31]
["binance-futures","BNBUSDT",1642185628173,2.05,484.28,484.27,0.89]
["binance-futures","BNBUSDT",1642185686339,0.21,484.13,484.12,23.81]
["binance-futures","BNBUSDT",1642185722030,468.9,483.92,483.91,10.22]
["binance-futures","BNBUSDT",1642185792866,0.09,484.21,484.2,27.3]
["binance-futures","BNBUSDT",1642185799839,2.71,484.2,484.18,0.44]
["binance-futures","BNBUSDT",1642185872428,21.21,484.61,484.6,0.06]
["binance-futures","BNBUSDT",1642185881758,0.07,484.78,484.74,3.0]
["binance-futures","BNBUSDT",1642185962247,3.9,484.39,484.38,2.6]
["binance-futures","BNBUSDT",1642185994427,0.93,483.88,483.87,14.97]
["binance-futures","BNBUSDT",1642186043923,40.73,483.91,483.9,0.11]
["binance-futures","BNBUSDT",1642186077333,1.1,483.95,483.94,0.8]
["binance-futures","BNBUSDT",1642186133004,28.17,484.12,484.11,9.57]
["binance-futures","BNBUSDT",1642186177388,35.23,484.03,484.02,0.06]
["binance-futures","BNBUSDT",1642186218466,1.83,484.08,484.07,2.5]
["binance-futures","BNBUSDT",1642186268868,6.91,484.2,484.19,0.3]
["binance-futures","BNBUSDT",1642186294487,0.28,484.26,484.25,1.3]
["binance-futures","BNBUSDT",1642186324218,26.92,483.93,483.92,3.82]
["binance-futures","BNBUSDT",1642186350185,1.0,481.22,481.19,6.99]
["binance-futures","BNBUSDT",1642186365642,3.71,481.29,481.25,1.3]
["binance-futures","BNBUSDT",1642186388441,0.59,480.97,480.9,2.5]
["binance-futures","BNBUSDT",1642186404981,11.52,481.11,481.05,2.41]
["binance-futures","BNBUSDT",1642186460246,0.02,482.62,482.6,24.0]
["binance-futures","BNBUSDT",1642186468765,0.03,482.8,482.79,1.55]
["binance-futures","BNBUSDT",1642186534138,58.22,482.1,482.09,0.01]
["binance-futures","BNBUSDT",1642186564066,29.25,481.77,481.76,0.2]
["binance-futures","BNBUSDT",1642186611927,1.99,482.39,482.34,2.5]
["binance-futures","BNBUSDT",1642186633332,0.02,482.7,482.69,14.31]
["binance-futures","BNBUSDT",1642186682865,3.34,482.1,482.09,0.57]
["binance-futures","BNBUSDT",1642186707618,2.71,482.0,481.99,7.26]
["binance-futures","BNBUSDT",1642186736599,0.89,481.93,481.92,0.33]
["binance-futures","BNBUSDT",1642186793437,3.08,482.05,482.04,11.4]
["binance-futures","BNBUSDT",1642186823773,1.69,482.49,482.48,6.9]
["binance-futures","BNBUSDT",1642186871818,0.42,482.23,482.22,4.02]
["binance-futures","BNBUSDT",1642186905872,0.8,482.63,482.6,5.43]
["binance-futures","BNBUSDT",1642186962612,4.88,483.25,483.24,1.94]
["binance-futures","BNBUSDT",1642186974204,0.2,483.12,483.11,2.75]
["binance-futures","BNBUSDT",1642187042439,0.2,483.6,483.59,1.77]
["binance-futures","BNBUSDT",1642187070368,0.09,483.54,483.53,0.33]
["binance-futures","BNBUSDT",1642187121635,1.3,483.47,483.45,2.97]
["binance-futures","BNBUSDT",1642187162373,11.05,483.53,483.52,2.1]
["binance-futures","BNBUSDT",1642187211911,0.02,483.38,483.37,5.66]
["binance-futures","BNBUSDT",1642187251130,6.87,483.16,483.15,2.58]
["binance-futures","BNBUSDT",1642187292421,10.26,483.37,483.36,46.16]
["binance-futures","BNBUSDT",1642187351285,2.9,483.47,483.43,1.3]
["binance-futures","BNBUSDT",1642187393654,2.39,483.37,483.36,18.26]
["binance-futures","BNBUSDT",1642187448949,5.07,483.0,482.96,5.52]
["binance-futures","BNBUSDT",1642187490605,4.5,483.12,483.11,27.78]
["binance-futures","BNBUSDT",1642187532033,1.05,483.35,483.34,62.13]
["binance-futures","BNBUSDT",1642187593505,5.38,483.57,483.56,1.82]
["binance-futures","BNBUSDT",1642187638105,0.01,483.82,483.81,1.97]
["binance-futures","BNBUSDT",1642187703566,0.02,483.87,483.86,2.18]
["binance-futures","BNBUSDT",1642187710073,0.23,483.96,483.95,32.75]
["binance-futures","BNBUSDT",1642187784637,4.6,483.7,483.69,0.05]
["binance-futures","BNBUSDT",1642187791782,4.95,483.59,483.58,0.95]
["binance-futures","BNBUSDT",1642187875219,0.08,483.54,483.53,43.49]
["binance-futures","BNBUSDT",1642187913194,11.27,483.83,483.79,1.67]
["binance-futures","BNBUSDT",1642187962693,6.25,483.91,483.9,4.65]
["binance-futures","BNBUSDT",1642187995989,1.3,484.08,484.06,1.77]
["binance-futures","BNBUSDT",1642188023525,20.49,483.9,483.89,0.08]
["binance-futures","BNBUSDT",1642188087228,0.03,483.81,483.8,4.86]
["binance-futures","BNBUSDT",1642188122800,3.05,483.38,483.37,1.05]
["binance-futures","BNBUSDT",1642188186704,0.02,483.5,483.48,2.5]
["binance-futures","BNBUSDT",1642188226444,1.66,483.66,483.64,0.8]
["binance-futures","BNBUSDT",1642188295141,0.04,484.31,484.29,6.91]
["binance-futures","BNBUSDT",1642188303961,4.42,484.18,484.17,2.93]
["binance-futures","BNBUSDT",1642188384434,20.44,484.12,484.11,0.08]
["binance-futures","BNBUSDT",1642188395896,1.3,483.95,483.9,2.0]
["binance-futures","BNBUSDT",1642188486341,23.88,483.57,483.56,2.65]
["binance-futures","BNBUSDT",1642188521701,0.02,483.46,483.45,0.38]
["binance-futures","BNBUSDT",1642188580837,3.53,483.8,483.77,9.89]
["binance-futures","BNBUSDT",1642188613765,0.4,483.58,483.57,1.67]
["binance-futures","BNBUSDT",1642188652877,5.58,483.99,483.98,2.53]
["binance-futures","BNBUSDT",1642188704928,0.26,483.98,483.97,5.65]
["binance-futures","BNBUSDT",1642188737322,4.81,483.8,483.77,11.21]
["binance-futures","BNBUSDT",1642188800149,1.1,484.06,484.05,3.02]
["binance-futures","BNBUSDT",1642188834898,9.02,483.98,483.97,2.98]
["binance-futures","BNBUSDT",1642188880724,0.04,484.14,484.13,32.24]
["binance-futures","BNBUSDT",1642188927870,2.21,485.1,485.09,18.81]
["binance-futures","BNBUSDT",1642188947984,0.04,485.49,485.48,11.87]
["binance-futures","BNBUSDT",1642188992864,6.4,485.32,485.31,1.5]
["binance-futures","BNBUSDT",1642188998743,3.33,485.24,485.22,2.57]
["binance-futures","BNBUSDT",1642189058637,16.79,485.23,485.22,4.2]
["binance-futures","BNBUSDT",1642189064584,16.2,485.25,485.24,8.84]
["binance-futures","BNBUSDT",1642189125914,2.93,484.93,484.91,2.71]
["binance-futures","BNBUSDT",1642189158544,8.02,485.12,484.99,37.2]
["binance-futures","BNBUSDT",1642189204928,0.5,484.76,484.75,1.6]
["binance-futures","BNBUSDT",1642189232869,0.02,484.77,484.76,3.63]
["binance-futures","BNBUSDT",1642189290242,0.07,485.0,484.99,4.42]
["binance-futures","BNBUSDT",1642189326719,19.2,484.98,484.96,0.02]
["binance-futures","BNBUSDT",1642189368380,8.25,484.74,484.73,3.9]
["binance-futures","BNBUSDT",1642189421865,3.75,484.68,484.67,4.05]
["binance-futures","BNBUSDT",1642189458376,7.93,484.37,484.36,0.82]
["binance-futures","BNBUSDT",1642189492607,1.4,484.3,484.29,0.26]
["binance-futures","BNBUSDT",1642189539903,0.34,484.21,484.2,1.02]
["binance-futures","BNBUSDT",1642189624388,0.03,484.73,484.72,20.7]
["binance-futures","BNBUSDT",1642189635771,20.7,484.83,484.82,13.36]
["binance-futures","BNBUSDT",1642189707101,2.32,484.81,484.8,4.64]
["binance-futures","BNBUSDT",1642189740865,31.41,484.72,484.71,0.38]
["binance-futures","BNBUSDT",1642189801051,0.88,485.34,485.33,31.16]
["binance-futures","BNBUSDT",1642189829794,0.92,485.6,485.59,0.86]
["binance-futures","BNBUSDT",1642189877466,0.36,485.83,485.82,0.2]
["binance-futures","BNBUSDT",1642189908393,16.78,485.37,485.36,0.18]
["binance-futures","BNBUSDT",1642189940852,1.5,485.61,485.6,0.4]
["binance-futures","BNBUSDT",1642189995112,16.2,485.48,485.47,1.17]
["binance-futures","BNBUSDT",1642190041925,0.02,485.23,485.22,8.1]
["binance-futures","BNBUSDT",1642190088051,21.2,485.01,484.99,0.02]
["binance-futures","BNBUSDT",1642190139726,1.36,485.05,485.04,3.65]
["binance-futures","BNBUSDT",1642190178186,5.25,485.13,485.12,0.61]
["binance-futures","BNBUSDT",1642190237088,5.38,485.28,485.27,4.73]
["binance-futures","BNBUSDT",1642190281340,2.81,485.34,485.33,2.56]
["binance-futures","BNBUSDT",1642190364879,29.43,485.15,485.14,73.47]
["binance-futures","BNBUSDT",1642190378981,1.54,485.01,485.0,1.3]
["binance-futures","BNBUSDT",1642190437973,5.84,485.4,485.39,0.02]
["binance-futures","BNBUSDT",1642190466522,3.02,485.64,485.63,2.5]
["binance-futures","BNBUSDT",1642190508571,20.25,486.25,486.24,1.51]
["binance-futures","BNBUSDT",1642190533106,2.88,486.26,486.25,16.17]
["binance-futures","BNBUSDT",1642190577598,10.45,486.65,486.64,0.01]
["binance-futures","BNBUSDT",1642190603345,0.02,486.67,486.66,25.34]
["binance-futures","BNBUSDT",1642190622947,0.24,486.87,486.86,4.79]
["binance-futures","BNBUSDT",1642190657279,1.32,487.2,487.19,8.79]
["binance-futures","BNBUSDT",1642190683839,1.09,487.12,487.11,1.14]
["binance-futures","BNBUSDT",1642190724963,1.88,486.85,486.84,1.72]
["binance-futures","BNBUSDT",1642190762337,0.7,486.97,486.96,0.05]
["binance-futures","BNBUSDT",1642190796243,7.39,486.85,486.84,20.84]
["binance-futures","BNBUSDT",1642190859432,1.21,486.87,486.86,2.61]
["binance-futures","BNBUSDT",1642190940386,4.1,487.01,487.0,0.02]
["binance-futures","BNBUSDT",1642190973078,4.26,486.84,486.82,20.56]
["binance-futures","BNBUSDT",1642191035277,47.31,486.86,486.85,15.78]
["binance-futures","BNBUSDT",1642191064639,2.27,487.29,487.26,0.2]
["binance-futures","BNBUSDT",1642191124044,4.22,487.54,487.53,25.3]
["binance-futures","BNBUSDT",1642191157250,5.62,487.2,487.17,0.07]
["binance-futures","BNBUSDT",1642191189559,0.97,487.07,487.06,1.2]
["binance-futures","BNBUSDT",1642191250661,0.2,486.87,486.86,1.3]
["binance-futures","BNBUSDT",1642191292865,0.99,486.54,486.53,0.77]
["binance-futures","BNBUSDT",1642191335590,4.55,486.43,486.41,1.3]
["binance-futures","BNBUSDT",1642191372730,21.48,486.44,486.43,23.83]
["binance-futures","BNBUSDT",1642191397989,11.3,486.08,486.07,0.02]
["binance-futures","BNBUSDT",1642191443200,1.3,486.41,486.38,14.59]
["binance-futures","BNBUSDT",1642191481590,0.12,486.14,486.13,1.88]
["binance-futures","BNBUSDT",1642191568005,24.17,486.51,486.5,0.06]
["binance-futures","BNBUSDT",1642191575517,3.46,486.5,486.48,0.81]
["binance-futures","BNBUSDT",1642191657927,5.01,486.5,486.49,0.08]
["binance-futures","BNBUSDT",1642191666270,0.04,486.32,486.3,0.7]
["binance-futures","BNBUSDT",1642191779921,12.25,486.6,486.59,0.14]
["binance-futures","BNBUSDT",1642191825311,6.87,486.51,486.5,0.84]
["binance-futures","BNBUSDT",1642191886351,0.48,486.46,486.45,0.02]
["binance-futures","BNBUSDT",1642191927064,2.62,486.48,486.47,0.28]
["binance-futures","BNBUSDT",1642191979090,0.18,486.31,486.3,17.53]
["binance-futures","BNBUSDT",1642192050507,60.48,486.4,486.39,0.8]
["binance-futures","BNBUSDT",1642192095931,0.04,486.27,486.25,0.65]
["binance-futures","BNBUSDT",1642192162286,0.04,486.06,486.05,7.51]
["binance-futures","BNBUSDT",1642192208043,0.97,486.22,486.21,4.3]
["binance-futures","BNBUSDT",1642192252185,0.41,486.19,486.18,7.05]
["binance-futures","BNBUSDT",1642192303336,0.2,485.95,485.94,6.9]
["binance-futures","BNBUSDT",1642192392074,0.53,486.63,486.61,1.3]
["binance-futures","BNBUSDT",1642192400487,0.99,486.45,486.44,0.54]
["binance-futures","BNBUSDT",1642192482570,0.27,487.16,487.15,3.13]
["binance-futures","BNBUSDT",1642192525594,0.23,486.92,486.91,2.97]
["binance-futures","BNBUSDT",1642192577684,2.86,486.46,486.45,0.39]
["binance-futures","BNBUSDT",1642192603822,0.95,485.88,485.87,26.06]
["binance-futures","BNBUSDT",1642192640487,1.26,485.84,485.81,3.44]
["binance-futures","BNBUSDT",1642192697212,0.02,485.51,485.5,2.5]
["binance-futures","BNBUSDT",1642192732335,4.1,485.56,485.54,0.02]
["binance-futures","BNBUSDT",1642192796904,1.81,485.26,485.25,23.73]
["binance-futures","BNBUSDT",1642192838020,2.0,485.47,485.46,2.6]
["binance-futures","BNBUSDT",1642192873326,11.67,485.52,485.51,2.8]
["binance-futures","BNBUSDT",1642192936445,4.04,485.76,485.75,2.22]
["binance-futures","BNBUSDT",1642192983331,0.04,485.9,485.89,7.12]
["binance-futures","BNBUSDT",1642193083393,0.58,485.93,485.92,7.91]
["binance-futures","BNBUSDT",1642193093095,0.96,485.91,485.9,8.14]
["binance-futures","BNBUSDT",1642193179836,0.03,486.1,486.09,4.72]
["binance-futures","BNBUSDT",1642193187912,0.24,486.1,486.09,2.89]
["binance-futures","BNBUSDT",1642193261794,27.7,485.53,485.49,4.01]
["binance-futures","BNBUSDT",1642193294566,2.86,485.76,485.75,2.67]
["binance-futures","BNBUSDT",1642193355514,0.4,485.68,485.67,16.51]
["binance-futures","BNBUSDT",1642193391064,3.0,485.68,485.67,0.05]
["binance-futures","BNBUSDT",1642193433194,0.09,486.22,486.19,2.83]
["binance-futures","BNBUSDT",1642193469618,23.61,486.13,486.12,2.29]
["binance-futures","BNBUSDT",1642193507127,3.28,485.98,485.95,1.03]
["binance-futures","BNBUSDT",1642193573212,1.65,486.34,486.32,0.07]
["binance-futures","BNBUSDT",1642193617007,1.27,486.41,486.4,27.56]
["binance-futures","BNBUSDT",1642193664260,25.75,486.27,486.26,0.25]
["binance-futures","BNBUSDT",1642193719758,10.29,486.13,486.12,10.81]
["binance-futures","BNBUSDT",1642193760393,27.19,486.27,486.2,5.25]
["binance-futures","BNBUSDT",1642193828045,1.3,486.42,486.4,0.04]
["binance-futures","BNBUSDT",1642193938803,3.0,486.18,486.16,1.3]
["binance-futures","BNBUSDT",1642193984597,1.13,486.19,486.18,6.24]
["binance-futures","BNBUSDT",1642194024596,13.4,486.16,486.15,2.21]
["binance-futures","BNBUSDT",1642194067732,4.64,486.35,486.34,3.47]
["binance-futures","BNBUSDT",1642194132309,0.49,486.41,486.4,16.03]
["binance-futures","BNBUSDT",1642194172218,20.06,486.63,486.62,3.2]
["binance-futures","BNBUSDT",1642194198081,1.07,487.11,487.1,1.06]
["binance-futures","BNBUSDT",1642194251575,21.07,486.8,486.76,0.04]
["binance-futures","BNBUSDT",1642194297306,0.5,486.72,486.71,0.6]
["binance-futures","BNBUSDT",1642194333731,24.74,486.63,486.62,0.17]
["binance-futures","BNBUSDT",1642194405005,1.19,486.46,486.43,3.06]
["binance-futures","BNBUSDT",1642194442050,3.06,486.33,486.32,1.36]
["binance-futures","BNBUSDT",1642194499652,2.38,485.94,485.93,3.15]
["binance-futures","BNBUSDT",1642194548833,0.02,486.23,486.22,0.07]
["binance-futures","BNBUSDT",1642194651990,0.04,486.41,486.4,1.87]
["binance-futures","BNBUSDT",1642194661909,4.57,486.31,486.3,4.51]
["binance-futures","BNBUSDT",1642194758950,0.83,486.73,486.69,0.82]
["binance-futures","BNBUSDT",1642194811992,3.37,486.79,486.78,7.26]
["binance-futures","BNBUSDT",1642194885144,38.23,486.92,486.91,4.43]
["binance-futures","BNBUSDT",1642194932763,0.2,487.24,487.23,10.47]
["binance-futures","BNBUSDT",1642194991350,25.56,487.61,487.6,506.58]
["binance-futures","BNBUSDT",1642195018429,2.4,487.61,487.6,28.27]
["binance-futures","BNBUSDT",1642195054915,0.03,487.52,487.51,0.07]
["binance-futures","BNBUSDT",1642195130060,1.75,487.6,487.59,9.65]
["binance-futures","BNBUSDT",1642195172547,5.1,487.64,487.63,3.37]
["binance-futures","BNBUSDT",1642195239505,10.48,487.51,487.5,0.11]
["binance-futures","BNBUSDT",1642195285060,0.04,487.24,487.23,46.35]
["binance-futures","BNBUSDT",1642195327178,0.6,486.95,486.93,2.68]
["binance-futures","BNBUSDT",1642195398242,0.04,486.95,486.93,0.6]
["binance-futures","BNBUSDT",1642195449486,1.65,486.7,486.69,0.21]
["binance-futures","BNBUSDT",1642195579340,533.88,486.89,486.88,34.63]
["binance-futures","BNBUSDT",1642195600154,75.35,489.04,489.03,0.07]
["binance-futures","BNBUSDT",1642195613245,1.5,489.97,489.95,3.0]
["binance-futures","BNBUSDT",1642195633601,15.0,490.62,490.61,7.96]
["binance-futures","BNBUSDT",1642195646029,1.22,491.14,491.13,0.16]
["binance-futures","BNBUSDT",1642195658111,1.41,491.71,491.66,0.4]
["binance-futures","BNBUSDT",1642195677457,1.3,491.85,491.84,3.68]
["binance-futures","BNBUSDT",1642195690283,5.03,491.45,491.44,0.04]
["binance-futures","BNBUSDT",1642195703018,0.6,490.01,490.0,19.85]
["binance-futures","BNBUSDT",1642195725557,26.04,488.72,488.71,40.11]
["binance-futures","BNBUSDT",1642195746331,7.18,489.54,489.53,15.7]
["binance-futures","BNBUSDT",1642195793319,3.29,489.54,489.53,1.29]
["binance-futures","BNBUSDT",1642195814256,1.3,489.27,489.26,9.25]
["binance-futures","BNBUSDT",1642195885189,8.77,489.47,489.44,2.5]
["binance-futures","BNBUSDT",1642195894046,170.66,489.55,489.51,1.61]
["binance-futures","BNBUSDT",1642195967797,14.65,489.33,489.32,6.39]
["binance-futures","BNBUSDT",1642195980168,3.2,489.29,489.28,2.04]
["binance-futures","BNBUSDT",1642196065695,0.5,489.49,489.48,0.66]
["binance-futures","BNBUSDT",1642196105575,6.82,489.81,489.8,2.77]
["binance-futures","BNBUSDT",1642196155371,2.06,490.24,490.23,0.06]
["binance-futures","BNBUSDT",1642196181770,0.06,490.47,490.46,1.2]
["binance-futures","BNBUSDT",1642196216564,3.66,490.26,490.25,30.21]
["binance-futures","BNBUSDT",1642196277477,0.05,490.41,490.4,28.44]
["binance-futures","BNBUSDT",1642196313245,0.09,490.37,490.36,13.73]
["binance-futures","BNBUSDT",1642196368962,6.5,490.11,490.1,17.92]
["binance-futures","BNBUSDT",1642196398405,3.72,489.34,489.33,1.41]
["binance-futures","BNBUSDT",1642196420064,0.96,488.85,488.81,4.9]
["binance-futures","BNBUSDT",1642196471141,35.86,488.89,488.88,0.04]
["binance-futures","BNBUSDT",1642196514747,0.46,488.85,488.84,0.07]
["binance-futures","BNBUSDT",1642196585662,5.48,489.05,489.04,58.15]
["binance-futures","BNBUSDT",1642196684843,20.33,488.85,488.84,3.12]
["binance-futures","BNBUSDT",1642196722280,0.43,488.52,488.51,0.91]
["binance-futures","BNBUSDT",1642196777248,8.01,488.48,488.47,8.62]
["binance-futures","BNBUSDT",1642196808879,0.02,488.56,488.55,0.8]
["binance-futures","BNBUSDT",1642196859882,2.06,488.45,488.44,0.68]
["binance-futures","BNBUSDT",1642196932044,0.26,489.16,489.15,28.35]
["binance-futures","BNBUSDT",1642196972283,22.25,489.41,489.4,28.81]
["binance-futures","BNBUSDT",1642197049330,1.93,489.25,489.24,21.68]
["binance-futures","BNBUSDT",1642197100471,2.44,489.53,489.52,0.17]
["binance-futures","BNBUSDT",1642197157133,1.25,489.31,489.3,1.43]
["binance-futures","BNBUSDT",1642197214847,8.58,489.62,489.61,28.8]
["binance-futures","BNBUSDT",1642197242456,0.08,489.98,489.97,3.84]
["binance-futures","BNBUSDT",1642197322633,2.16,489.92,489.91,11.36]
["binance-futures","BNBUSDT",1642197329531,5.97,490.26,490.19,21.75]
["binance-futures","BNBUSDT",1642197386478,2.64,490.72,490.71,0.07]
["binance-futures","BNBUSDT",1642197392159,0.59,490.77,490.76,17.46]
["binance-futures","BNBUSDT",1642197463873,4.5,490.05,490.01,0.95]
["binance-futures","BNBUSDT",1642197500457,4.58,490.15,490.14,0.02]
["binance-futures","BNBUSDT",1642197546634,114.85,489.91,489.9,2.96]
["binance-futures","BNBUSDT",1642197583349,2.09,490.18,490.17,0.06]
["binance-futures","BNBUSDT",1642197621096,2.84,491.02,490.96,1.86]
["binance-futures","BNBUSDT",1642197642905,0.04,491.42,491.39,2.5]
["binance-futures","BNBUSDT",1642197666253,17.07,491.35,491.34,1.3]
["binance-futures","BNBUSDT",1642197708727,3.56,491.58,491.57,0.64]
["binance-futures","BNBUSDT",1642197735870,33.68,490.99,490.95,0.2]
["binance-futures","BNBUSDT",1642197770182,2.0,490.82,490.79,3.01]
["binance-futures","BNBUSDT",1642197814867,1.06,490.81,490.79,3.2]
["binance-futures","BNBUSDT",1642197853835,47.43,490.66,490.65,1.42]
["binance-futures","BNBUSDT",1642197902738,29.19,490.72,490.71,351.01]
["binance-futures","BNBUSDT",1642197937727,3.51,490.35,490.34,3.82]
["binance-futures","BNBUSDT",1642198022667,8.85,490.44,490.43,4.7]
["binance-futures","BNBUSDT",1642198092146,9.35,490.23,490.22,3.2]
["binance-futures","BNBUSDT",1642198128276,5.95,489.52,489.51,0.17]
["binance-futures","BNBUSDT",1642198174148,0.95,489.23,489.21,0.44]
["binance-futures","BNBUSDT",1642198210532,1.91,489.27,489.26,2.5]
["binance-futures","BNBUSDT",1642198258927,0.13,489.51,489.5,8.82]
["binance-futures","BNBUSDT",1642198314746,1.09,490.17,490.16,12.6]
["binance-futures","BNBUSDT",1642198352172,2.36,490.29,490.28,5.45]
["binance-futures","BNBUSDT",1642198395439,0.03,490.1,490.06,2.66]
["binance-futures","BNBUSDT",1642198460717,9.91,490.16,490.15,10.07]
["binance-futures","BNBUSDT",1642198511191,1.95,490.21,490.2,2.8]
["binance-futures","BNBUSDT",1642198579694,0.03,489.98,489.97,1.5]
["binance-futures","BNBUSDT",1642198620750,1.98,490.3,490.29,0.76]
["binance-futures","BNBUSDT",1642198716599,4.38,489.62,489.61,0.05]
["binance-futures","BNBUSDT",1642198734104,0.62,489.57,489.55,11.54]
["binance-futures","BNBUSDT",1642198854042,1.3,489.46,489.45,2.5]
["binance-futures","BNBUSDT",1642198914362,164.3,489.38,489.37,3.44]
["binance-futures","BNBUSDT",1642198986585,0.18,489.09,489.08,0.99]
["binance-futures","BNBUSDT",1642199041738,3.97,489.09,489.08,8.51]
["binance-futures","BNBUSDT",1642199108243,33.59,488.89,488.88,3.39]
["binance-futures","BNBUSDT",1642199154419,15.54,489.11,489.1,0.25]
["binance-futures","BNBUSDT",1642199197491,2.19,489.11,489.1,4.22]
["binance-futures","BNBUSDT",1642199278762,1.72,489.14,489.13,0.08]
["binance-futures","BNBUSDT",1642199332401,5.22,489.22,489.21,9.59]
["binance-futures","BNBUSDT",1642199431844,0.18,489.17,489.16,2.0]
["binance-futures","BNBUSDT",1642199477330,0.41,489.27,489.26,2.19]
["binance-futures","BNBUSDT",1642199505499,6.21,488.96,488.95,17.24]
["binance-futures","BNBUSDT",1642199561858,5.35,488.75,488.67,0.07]
["binance-futures","BNBUSDT",1642199609856,0.43,488.64,488.62,0.02]
["binance-futures","BNBUSDT",1642199723012,0.07,489.08,489.06,5.7]
["binance-futures","BNBUSDT",1642199746327,0.72,489.11,489.1,1.08]
["binance-futures","BNBUSDT",1642199849179,3.58,489.26,489.25,0.04]
["binance-futures","BNBUSDT",1642199923791,3.25,489.05,489.04,25.18]
["binance-futures","BNBUSDT",1642199976616,1.0,489.06,489.05,13.41]
["binance-futures","BNBUSDT",1642200013787,218.32,489.1,489.09,2.38]
["binance-futures","BNBUSDT",1642200078479,0.19,489.18,489.17,4.42]
["binance-futures","BNBUSDT",1642200135108,3.84,489.45,489.44,0.43]
["binance-futures","BNBUSDT",1642200188094,8.37,489.75,489.74,0.04]
["binance-futures","BNBUSDT",1642200263870,7.98,489.36,489.35,8.1]
["binance-futures","BNBUSDT",1642200303210,13.8,489.17,489.15,1.55]
["binance-futures","BNBUSDT",1642200373307,1.11,489.39,489.38,40.66]
["binance-futures","BNBUSDT",1642200417146,1.4,489.67,489.66,5.34]
["binance-futures","BNBUSDT",1642200530235,2.45,489.75,489.74,19.38]
["binance-futures","BNBUSDT",1642200542599,53.82,489.76,489.7,5.21]
["binance-futures","BNBUSDT",1642200608705,0.99,491.19,491.17,0.35]
["binance-futures","BNBUSDT",1642200613933,0.06,491.15,491.13,42.64]
["binance-futures","BNBUSDT",1642200705877,4.95,490.85,490.81,4.25]
["binance-futures","BNBUSDT",1642200744185,1.38,490.85,490.82,0.11]
["binance-futures","BNBUSDT",1642200814585,3.37,490.78,490.77,0.32]
["binance-futures","BNBUSDT",1642200853390,1.0,491.07,491.04,1.82]
["binance-futures","BNBUSDT",1642200899683,0.06,491.01,491.0,23.29]
["binance-futures","BNBUSDT",1642200966623,4.23,490.55,490.54,4.43]
["binance-futures","BNBUSDT",1642201000142,3.73,490.45,490.44,23.34]
["binance-futures","BNBUSDT",1642201072315,23.83,490.28,490.27,21.96]
["binance-futures","BNBUSDT",1642201105790,19.57,490.05,490.02,16.2]
["binance-futures","BNBUSDT",1642201138503,0.02,489.62,489.61,17.35]
["binance-futures","BNBUSDT",1642201204563,50.17,489.6,489.53,6.41]
["binance-futures","BNBUSDT",1642201238051,0.29,489.79,489.78,1.72]
["binance-futures","BNBUSDT",1642201318828,23.49,490.22,490.16,0.37]
["binance-futures","BNBUSDT",1642201361746,0.03,490.17,490.15,1.02]
["binance-futures","BNBUSDT",1642201450461,1.0,490.06,490.04,16.2]
["binance-futures","BNBUSDT",1642201523543,0.08,490.08,490.07,2.01]
["binance-futures","BNBUSDT",1642201564499,0.77,490.27,490.26,3.17]
["binance-futures","BNBUSDT",1642201611482,5.16,490.26,490.25,8.16]
["binance-futures","BNBUSDT",1642201690820,248.99,490.5,490.49,0.62]
["binance-futures","BNBUSDT",1642201742734,0.03,490.69,490.68,5.64]
["binance-futures","BNBUSDT",1642201826744,34.13,490.51,490.5,0.83]
["binance-futures","BNBUSDT",1642201886645,0.28,490.68,490.67,0.03]
["binance-futures","BNBUSDT",1642201947019,3.18,490.42,490.41,0.02]
["binance-futures","BNBUSDT",1642202041278,1.07,490.39,490.38,81.38]
["binance-futures","BNBUSDT",1642202078226,0.06,490.46,490.45,1.0]
["binance-futures","BNBUSDT",1642202186279,38.68,490.46,490.45,0.07]
["binance-futures","BNBUSDT",1642202196251,1.0,490.48,490.47,0.24]
["binance-futures","BNBUSDT",1642202323257,37.6,490.52,490.51,3.03]
["binance-futures","BNBUSDT",1642202338748,4.91,490.31,490.3,2.83]
["binance-futures","BNBUSDT",1642202417647,57.37,489.58,489.57,0.73]
["binance-futures","BNBUSDT",1642202458293,7.15,489.69,489.68,5.4]
["binance-futures","BNBUSDT",1642202507512,11.63,489.01,488.98,3.2]
["binance-futures","BNBUSDT",1642202530960,10.24,488.78,488.76,0.4]
["binance-futures","BNBUSDT",1642202581739,0.2,488.85,488.84,1.0]
["binance-futures","BNBUSDT",1642202613873,6.55,488.54,488.53,0.77]
["binance-futures","BNBUSDT",1642202651083,0.42,488.36,488.35,0.69]
["binance-futures","BNBUSDT",1642202692835,16.2,487.75,487.72,1.09]
["binance-futures","BNBUSDT",1642202721181,5.62,488.04,487.98,10.21]
["binance-futures","BNBUSDT",1642202760594,6.24,487.82,487.81,7.3]
["binance-futures","BNBUSDT",1642202813417,9.8,487.76,487.75,0.49]
["binance-futures","BNBUSDT",1642202853908,0.55,488.16,488.15,12.38]
["binance-futures","BNBUSDT",1642202931537,92.1,487.97,487.96,12.73]
["binance-futures","BNBUSDT",1642202973736,2.75,488.07,488.06,0.42]
["binance-futures","BNBUSDT",1642203065456,7.86,487.92,487.91,0.02]
["binance-futures","BNBUSDT",1642203075625,3.37,487.98,487.97,5.96]
["binance-futures","BNBUSDT",1642203175951,17.8,487.52,487.51,2.06]
["binance-futures","BNBUSDT",1642203239112,25.42,487.41,487.4,61.62]
["binance-futures","BNBUSDT",1642203277715,15.08,487.91,487.9,0.93]
["binance-futures","BNBUSDT",1642203310389,8.48,487.88,487.87,2.84]
["binance-futures","BNBUSDT",1642203387212,17.37,488.24,488.23,0.7]
["binance-futures","BNBUSDT",1642203433917,9.22,488.26,488.25,0.19]
["binance-futures","BNBUSDT",1642203472538,23.24,487.87,487.86,0.18]
["binance-futures","BNBUSDT",1642203536113,0.02,488.43,488.42,1.69]
["binance-futures","BNBUSDT",1642203570492,4.63,488.16,488.15,23.55]
["binance-futures","BNBUSDT",1642203640642,0.24,488.16,488.14,16.2]
["binance-futures","BNBUSDT",1642203684546,51.67,488.05,487.97,5.98]
["binance-futures","BNBUSDT",1642203778560,3.4,488.25,488.24,0.11]
["binance-futures","BNBUSDT",1642203792529,8.74,488.27,488.26,8.04]
["binance-futures","BNBUSDT",1642203901386,1.51,488.25,488.24,9.25]
["binance-futures","BNBUSDT",1642203950366,0.21,488.21,488.2,60.91]
["binance-futures","BNBUSDT",1642204011605,0.76,488.67,488.66,21.83]
["binance-futures","BNBUSDT",1642204043875,5.11,489.07,489.06,1.89]
["binance-futures","BNBUSDT",1642204116392,0.33,488.94,488.93,6.01]
["binance-futures","BNBUSDT",1642204171569,1.72,488.95,488.93,4.95]
["binance-futures","BNBUSDT",1642204222961,1.27,489.03,489.02,4.79]
["binance-futures","BNBUSDT",1642204304486,0.53,488.82,488.81,74.51]
["binance-futures","BNBUSDT",1642204353478,0.69,489.22,489.21,1.05]
["binance-futures","BNBUSDT",1642204415155,0.85,489.48,489.45,0.03]
["binance-futures","BNBUSDT",1642204467178,19.38,489.42,489.41,0.84]
["binance-futures","BNBUSDT",1642204516886,23.75,489.42,489.41,0.15]
["binance-futures","BNBUSDT",1642204602291,2.63,489.28,489.23,0.44]
["binance-futures","BNBUSDT",1642204713627,0.29,489.16,489.15,1.34]
["binance-futures","BNBUSDT",1642204716246,18.98,489.23,489.22,65.2]
["binance-futures","BNBUSDT",1642204716358,19.0,489.23,489.22,65.2]
["binance-futures","BNBUSDT",1642204716428,19.0,489.23,489.22,67.2]
["binance-futures","BNBUSDT",1642204716472,19.0,489.23,489.22,65.2]
["binance-futures","BNBUSDT",1642204716688,19.0,489.23,489.22,85.7]
["binance-futures","BNBUSDT",1642204716766,18.8,489.23,489.22,85.7]
["binance-futures","BNBUSDT",1642204716803,18.8,489.23,489.22,83.9]
["binance-futures","BNBUSDT",1642204716891,18.8,489.23,489.22,63.4]
["binance-futures","BNBUSDT",1642204717540,18.8,489.23,489.22,83.9]
["binance-futures","BNBUSDT",1642204717640,0.03,489.25,489.24,4.19]
["binance-futures","BNBUSDT",1642204717672,0.03,489.25,489.24,6.35]
["binance-futures","BNBUSDT",1642204717703,0.03,489.25,489.24,4.19]
["binance-futures","BNBUSDT",1642204717740,0.03,489.25,489.24,6.49]
["binance-futures","BNBUSDT",1642204717854,0.03,489.25,489.24,6.52]
["binance-futures","BNBUSDT",1642204717940,0.03,489.25,489.24,6.54]
["binance-futures","BNBUSDT",1642204717998,0.03,489.25,489.24,6.56]
["binance-futures","BNBUSDT",1642204718164,0.05,489.25,489.24,6.56]
["binance-futures","BNBUSDT",1642204718230,0.05,489.25,489.24,5.86]
["binance-futures","BNBUSDT",1642204718319,6.98,489.27,489.26,23.16]
["binance-futures","BNBUSDT",1642204718357,35.77,489.28,489.27,15.88]
["binance-futures","BNBUSDT",1642204718392,35.77,489.28,489.27,15.91]
["binance-futures","BNBUSDT",1642204718466,35.77,489.28,489.27,15.93]
["binance-futures","BNBUSDT",1642204718502,35.77,489.28,489.27,15.95]
["binance-futures","BNBUSDT",1642204718535,35.79,489.28,489.27,15.95]
["binance-futures","BNBUSDT",1642204719246,35.76,489.28,489.27,15.97]
["binance-futures","BNBUSDT",1642204719527,35.77,489.28,489.27,15.97]
["binance-futures","BNBUSDT",1642204719879,35.72,489.28,489.27,15.97]
["binance-futures","BNBUSDT",1642204719935,35.72,489.28,489.27,15.96]
["binance-futures","BNBUSDT",1642204721277,37.12,489.28,489.27,15.96]
["binance-futures","BNBUSDT",1642204721423,37.12,489.28,489.27,12.76]
["binance-futures","BNBUSDT",1642204721889,37.12,489.28,489.27,12.46]
["binance-futures","BNBUSDT",1642204722233,37.12,489.28,489.27,12.48]
["binance-futures","BNBUSDT",1642204722343,35.72,489.28,489.27,12.48]
["binance-futures","BNBUSDT",1642204722494,35.72,489.28,489.27,15.37]
["binance-futures","BNBUSDT",1642204723602,35.7,489.28,489.27,15.37]
["binance-futures","BNBUSDT",1642204723785,53.3,489.28,489.27,2.86]
["binance-futures","BNBUSDT",1642204723804,53.3,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204723990,53.29,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724104,53.28,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724239,51.87,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724595,72.37,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724631,73.77,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724842,73.6,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204724898,52.69,489.28,489.27,0.11]
["binance-futures","BNBUSDT",1642204725419,52.69,489.28,489.27,0.13]
["binance-futures","BNBUSDT",1642204725442,51.29,489.28,489.27,0.13]
["binance-futures","BNBUSDT",1642204726195,52.69,489.28,489.26,23.08]
["binance-futures","BNBUSDT",1642204726478,0.04,489.27,489.26,23.08]
["binance-futures","BNBUSDT",1642204726546,0.07,489.27,489.26,23.08]
["binance-futures","BNBUSDT",1642204726602,42.48,489.28,489.26,23.08]
["binance-futures","BNBUSDT",1642204726633,42.48,489.28,489.27,1.3]
["binance-futures","BNBUSDT",1642204726733,42.48,489.28,489.27,1.34]
["binance-futures","BNBUSDT",1642204727205,26.3,489.28,489.27,2.04]
["binance-futures","BNBUSDT",1642204727259,26.3,489.28,489.26,21.86]
["binance-futures","BNBUSDT",1642204727277,1.72,489.27,489.26,21.86]
["binance-futures","BNBUSDT",1642204727423,26.3,489.28,489.26,21.86]
["binance-futures","BNBUSDT",1642204727512,0.04,489.27,489.26,21.86]
["binance-futures","BNBUSDT",1642204727739,25.87,489.28,489.27,1.3]
["binance-futures","BNBUSDT",1642204727783,25.87,489.28,489.27,1.34]
["binance-futures","BNBUSDT",1642204728361,25.87,489.28,489.27,1.36]
["binance-futures","BNBUSDT",1642204728460,25.87,489.28,489.27,1.28]
["binance-futures","BNBUSDT",1642204728500,25.87,489.28,489.27,0.06]
["binance-futures","BNBUSDT",1642204729006,27.27,489.28,489.27,0.06]
["binance-futures","BNBUSDT",1642204729169,27.27,489.28,489.27,0.08]
["binance-futures","BNBUSDT",1642204729724,59.67,489.28,489.27,0.08]
["binance-futures","BNBUSDT",1642204729762,80.17,489.28,489.27,0.08]
["binance-futures","BNBUSDT",1642204729833,82.17,489.28,489.27,0.08]
["binance-futures","BNBUSDT",1642204729843,80.17,489.28,489.27,0.08]
["binance-futures","BNBUSDT",1642204730341,80.17,489.28,489.27,0.1]
["binance-futures","BNBUSDT",1642204730600,59.67,489.28,489.27,0.1]
["binance-futures","BNBUSDT",1642204730728,59.23,489.28,489.27,0.1]
["binance-futures","BNBUSDT",1642204730838,59.27,489.28,489.27,0.12]
["binance-futures","BNBUSDT",1642204731315,3.12,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731350,3.14,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731391,3.2,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731467,1.8,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731742,1.82,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731895,1.99,489.27,489.26,20.39]
["binance-futures","BNBUSDT",1642204731935,1.99,489.27,489.26,17.64]
["binance-futures","BNBUSDT",1642204732275,2.16,489.27,489.26,17.64]
["binance-futures","BNBUSDT",1642204732376,2.18,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204733225,3.58,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204733592,3.6,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204734323,3.62,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204734656,2.22,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204735303,61.34,489.27,489.26,18.83]
["binance-futures","BNBUSDT",1642204735478,61.34,489.27,489.26,18.96]
["binance-futures","BNBUSDT",1642204735967,61.36,489.27,489.26,18.96]
["binance-futures","BNBUSDT",1642204736076,59.64,489.27,489.26,18.96]
["binance-futures","BNBUSDT",1642204736235,59.64,489.27,489.26,18.98]
["binance-futures","BNBUSDT",1642204736352,98.23,489.27,489.26,18.98]
["binance-futures","BNBUSDT",1642204736993,98.06,489.27,489.26,18.98]
["binance-futures","BNBUSDT",1642204737054,98.06,489.27,489.26,20.09]
["binance-futures","BNBUSDT",1642204737137,98.23,489.27,489.26,20.09]
["binance-futures","BNBUSDT",1642204737202,98.25,489.27,489.26,20.09]
["binance-futures","BNBUSDT",1642204737240,98.33,489.27,489.26,20.07]
["binance-futures","BNBUSDT",1642204737447,98.35,489.27,489.26,20.07]
["binance-futures","BNBUSDT",1642204738519,98.35,489.27,489.26,21.94]
["binance-futures","BNBUSDT",1642204739519,98.35,489.27,489.26,38.14]
["binance-futures","BNBUSDT",1642204739803,98.35,489.27,489.26,58.64]
["binance-futures","BNBUSDT",1642204739922,98.35,489.27,489.26,58.56]
["binance-futures","BNBUSDT",1642204740022,98.35,489.27,489.26,38.06]
["binance-futures","BNBUSDT",1642204740155,98.35,489.27,489.26,30.43]
["binance-futures","BNBUSDT",1642204740198,98.35,489.27,489.26,30.51]
["binance-futures","BNBUSDT",1642204740239,98.35,489.27,489.26,32.55]
["binance-futures","BNBUSDT",1642204740353,98.35,489.27,489.26,33.14]
["binance-futures","BNBUSDT",1642204740405,98.33,489.27,489.26,33.14]
["binance-futures","BNBUSDT",1642204740436,98.33,489.27,489.26,33.22]
["binance-futures","BNBUSDT",1642204740638,98.34,489.27,489.26,33.22]
["binance-futures","BNBUSDT",1642204740725,98.34,489.27,489.26,53.72]
["binance-futures","BNBUSDT",1642204740823,98.35,489.27,489.26,53.72]
["binance-futures","BNBUSDT",1642204740858,1.4,489.25,489.23,1.3]
["binance-futures","BNBUSDT",1642204740893,1.3,489.23,489.22,12.52]
["binance-futures","BNBUSDT",1642204740925,97.73,489.24,489.23,1.3]
["binance-futures","BNBUSDT",1642204740957,97.75,489.24,489.23,5.38]
["binance-futures","BNBUSDT",1642204740968,97.77,489.24,489.23,5.38]
["binance-futures","BNBUSDT",1642204741122,2.14,489.26,489.23,69.01]
["binance-futures","BNBUSDT",1642204741158,1.72,489.33,489.28,13.62]
["binance-futures","BNBUSDT",1642204741187,10.22,489.36,489.34,17.5]
["binance-futures","BNBUSDT",1642204741215,10.22,489.36,489.35,20.98]
["binance-futures","BNBUSDT",1642204741240,0.07,489.37,489.35,35.88]
["binance-futures","BNBUSDT",1642204741268,4.16,489.38,489.36,24.58]
["binance-futures","BNBUSDT",1642204741294,2.81,489.38,489.36,46.98]
["binance-futures","BNBUSDT",1642204741326,0.51,489.39,489.37,11.8]
["binance-futures","BNBUSDT",1642204741355,4.57,489.42,489.37,66.73]
["binance-futures","BNBUSDT",1642204741388,4.57,489.42,489.38,14.17]
["binance-futures","BNBUSDT",1642204741420,4.57,489.42,489.41,11.51]
["binance-futures","BNBUSDT",1642204741456,4.57,489.42,489.41,10.21]
["binance-futures","BNBUSDT",1642204741498,4.57,489.42,489.41,10.59]
["binance-futures","BNBUSDT",1642204741534,4.57,489.42,489.41,31.13]
["binance-futures","BNBUSDT",1642204741574,4.57,489.42,489.41,10.63]
["binance-futures","BNBUSDT",1642204741661,4.59,489.42,489.41,10.63]
["binance-futures","BNBUSDT",1642204741689,4.61,489.42,489.41,10.63]
["binance-futures","BNBUSDT",1642204741724,4.67,489.42,489.41,10.63]
["binance-futures","BNBUSDT",1642204741787,4.67,489.43,489.42,11.51]
["binance-futures","BNBUSDT",1642204741820,4.67,489.43,489.42,53.03]
["binance-futures","BNBUSDT",1642204741848,4.8,489.43,489.42,53.03]
["binance-futures","BNBUSDT",1642204741878,4.8,489.43,489.42,65.55]
["binance-futures","BNBUSDT",1642204741916,4.76,489.43,489.42,81.75]
["binance-futures","BNBUSDT",1642204741979,4.8,489.43,489.42,81.75]
["binance-futures","BNBUSDT",1642204742080,0.2,489.43,489.42,81.75]
["binance-futures","BNBUSDT",1642204742117,0.2,489.43,489.42,83.73]
["binance-futures","BNBUSDT",1642204742154,0.2,489.43,489.42,73.52]
["binance-futures","BNBUSDT",1642204742234,0.25,489.43,489.42,73.52]
["binance-futures","BNBUSDT",1642204742275,0.27,489.43,489.42,73.52]
["binance-futures","BNBUSDT",1642204742371,0.27,489.43,489.42,75.52]
["binance-futures","BNBUSDT",1642204742451,0.27,489.43,489.42,91.72]
["binance-futures","BNBUSDT",1642204742513,0.43,489.43,489.42,89.72]
["binance-futures","BNBUSDT",1642204742585,0.43,489.43,489.42,87.42]
["binance-futures","BNBUSDT",1642204743105,0.43,489.43,489.42,66.92]
["binance-futures","BNBUSDT",1642204743484,0.43,489.43,489.42,62.19]
["binance-futures","BNBUSDT",1642204743692,0.43,489.43,489.42,23.89]
["binance-futures","BNBUSDT",1642204745207,0.35,489.43,489.42,23.89]
["binance-futures","BNBUSDT",1642204745365,0.37,489.43,489.42,23.89]
["binance-futures","BNBUSDT",1642204745546,0.37,489.43,489.42,23.55]
["binance-futures","BNBUSDT",1642204745602,0.37,489.43,489.42,44.05]
["binance-futures","BNBUSDT",1642204745657,0.37,489.43,489.42,60.25]
["binance-futures","BNBUSDT",1642204746138,0.37,489.43,489.42,60.01]
["binance-futures","BNBUSDT",1642204746230,0.42,489.43,489.42,60.01]
["binance-futures","BNBUSDT",1642204746302,0.42,489.43,489.42,59.81]
["binance-futures","BNBUSDT",1642204746430,0.43,489.43,489.42,59.81]
["binance-futures","BNBUSDT",1642204746466,0.45,489.43,489.42,59.81]
["binance-futures","BNBUSDT",1642204746609,0.45,489.43,489.42,39.31]
["binance-futures","BNBUSDT",1642204746729,0.45,489.43,489.42,59.81]
["binance-futures","BNBUSDT",1642204746919,0.46,489.43,489.42,59.81]
["binance-futures","BNBUSDT",1642204747324,0.46,489.43,489.42,39.33]
["binance-futures","BNBUSDT",1642204747606,0.47,489.43,489.42,39.33]
["binance-futures","BNBUSDT",1642204747848,6.64,489.43,489.42,39.33]
["binance-futures","BNBUSDT",1642204747983,6.65,489.43,489.42,23.13]
["binance-futures","BNBUSDT",1642204748034,6.66,489.43,489.42,23.13]
["binance-futures","BNBUSDT",1642204748464,8.06,489.43,489.42,23.13]
["binance-futures","BNBUSDT",1642204748646,8.06,489.43,489.42,20.27]
["binance-futures","BNBUSDT",1642204748683,1.4,489.41,489.4,46.64]
["binance-futures","BNBUSDT",1642204748712,8.49,489.41,489.4,41.35]
["binance-futures","BNBUSDT",1642204748740,8.51,489.41,489.4,41.35]
["binance-futures","BNBUSDT",1642204748774,39.51,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204748811,40.23,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204748844,40.27,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204748922,39.38,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204749129,42.58,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204749154,42.92,489.41,489.4,39.11]
["binance-futures","BNBUSDT",1642204749223,42.92,489.41,489.37,0.03]
["binance-futures","BNBUSDT",1642204749256,0.2,489.34,489.32,2.86]
["binance-futures","BNBUSDT",1642204749287,7.9,489.34,489.32,2.86]
["binance-futures","BNBUSDT",1642204749319,25.64,489.33,489.32,2.86]
["binance-futures","BNBUSDT",1642204749354,25.66,489.33,489.32,2.86]
["binance-futures","BNBUSDT",1642204749390,41.9,489.33,489.32,2.88]
["binance-futures","BNBUSDT",1642204749456,41.92,489.33,489.32,2.88]
["binance-futures","BNBUSDT",1642204749486,42.26,489.33,489.32,2.88]
["binance-futures","BNBUSDT",1642204749631,42.26,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204749662,48.46,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204749696,38.25,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204749775,38.27,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204750419,38.28,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204750626,40.3,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204750753,38.3,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204750910,35.1,489.33,489.32,0.02]
["binance-futures","BNBUSDT",1642204751242,18.9,489.33,489.32,20.52]
["binance-futures","BNBUSDT",1642204751325,3.47,489.33,489.32,38.64]
["binance-futures","BNBUSDT",1642204751359,10.03,489.4,489.37,1.5]
["binance-futures","BNBUSDT",1642204751394,9.64,489.4,489.37,0.22]
["binance-futures","BNBUSDT",1642204751424,6.15,489.4,489.39,3.43]
["binance-futures","BNBUSDT",1642204751494,6.15,489.4,489.39,1.99]
["binance-futures","BNBUSDT",1642204751741,18.08,489.39,489.38,0.02]
["binance-futures","BNBUSDT",1642204751770,38.97,489.39,489.38,0.02]
["binance-futures","BNBUSDT",1642204751804,1.3,489.37,489.35,0.07]
["binance-futures","BNBUSDT",1642204751842,0.2,489.35,489.31,5.35]
["binance-futures","BNBUSDT",1642204751870,0.22,489.35,489.31,5.35]
["binance-futures","BNBUSDT",1642204751937,0.22,489.35,489.34,4.01]
["binance-futures","BNBUSDT",1642204751968,0.02,489.35,489.34,4.01]
["binance-futures","BNBUSDT",1642204752010,0.02,489.35,489.34,5.41]
["binance-futures","BNBUSDT",1642204752036,0.02,489.35,489.34,5.33]
["binance-futures","BNBUSDT",1642204752086,0.04,489.35,489.34,5.33]
["binance-futures","BNBUSDT",1642204752189,0.04,489.35,489.34,3.93]
["binance-futures","BNBUSDT",1642204752286,32.44,489.35,489.34,2.78]
["binance-futures","BNBUSDT",1642204752319,20.01,489.33,489.31,7.37]
["binance-futures","BNBUSDT",1642204752396,20.03,489.33,489.32,0.54]
["binance-futures","BNBUSDT",1642204752420,20.14,489.33,489.32,0.54]
["binance-futures","BNBUSDT",1642204753030,20.14,489.33,489.32,4.62]
["binance-futures","BNBUSDT",1642204753120,25.01,489.33,489.32,4.62]
["binance-futures","BNBUSDT",1642204753467,25.51,489.33,489.32,4.62]
["binance-futures","BNBUSDT",1642204753615,25.51,489.33,489.32,0.54]
["binance-futures","BNBUSDT",1642204753781,35.79,489.33,489.32,0.54]
["binance-futures","BNBUSDT",1642204753992,2.5,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754026,2.73,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754136,5.48,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754182,5.5,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754258,5.48,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754326,5.45,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754398,5.47,489.31,489.3,12.36]
["binance-futures","BNBUSDT",1642204754478,6.08,489.31,489.3,43.31]
["binance-futures","BNBUSDT",1642204754574,6.07,489.31,489.3,43.31]
["binance-futures","BNBUSDT",1642204754806,0.88,489.31,489.3,43.31]
["binance-futures","BNBUSDT",1642204754959,0.87,489.31,489.3,43.31]
["binance-futures","BNBUSDT",1642204755205,0.87,489.31,489.3,44.71]
["binance-futures","BNBUSDT",1642204755400,0.87,489.31,489.3,60.91]
["binance-futures","BNBUSDT",1642204755477,0.87,489.31,489.3,60.93]
["binance-futures","BNBUSDT",1642204755558,0.89,489.31,489.3,60.93]
["binance-futures","BNBUSDT",1642204755870,16.45,489.33,489.31,20.62]
["binance-futures","BNBUSDT",1642204755900,16.45,489.33,489.32,6.25]
["binance-futures","BNBUSDT",1642204755980,16.77,489.33,489.32,6.25]
["binance-futures","BNBUSDT",1642204756016,7.11,489.33,489.32,22.47]
["binance-futures","BNBUSDT",1642204756114,7.24,489.33,489.32,22.47]
["binance-futures","BNBUSDT",1642204756286,7.08,489.33,489.32,22.47]
["binance-futures","BNBUSDT",1642204756465,7.09,489.33,489.32,22.47]
["binance-futures","BNBUSDT",1642204756550,7.11,489.33,489.32,22.47]
["binance-futures","BNBUSDT",1642204756628,7.11,489.33,489.32,22.24]
["binance-futures","BNBUSDT",1642204757640,0.03,489.36,489.32,22.24]
["binance-futures","BNBUSDT",1642204757675,1.38,489.38,489.36,0.19]
["binance-futures","BNBUSDT",1642204757708,2.97,489.39,489.38,21.68]
["binance-futures","BNBUSDT",1642204757740,2.97,489.39,489.38,37.88]
["binance-futures","BNBUSDT",1642204757775,0.79,489.41,489.4,1.3]
["binance-futures","BNBUSDT",1642204757804,0.79,489.41,489.4,5.38]
["binance-futures","BNBUSDT",1642204757838,0.79,489.41,489.4,9.67]
["binance-futures","BNBUSDT",1642204757872,0.79,489.41,489.4,25.87]
["binance-futures","BNBUSDT",1642204757903,0.79,489.41,489.4,32.67]
["binance-futures","BNBUSDT",1642204757943,0.79,489.41,489.4,25.87]
["binance-futures","BNBUSDT",1642204758008,0.8,489.41,489.4,25.89]
["binance-futures","BNBUSDT",1642204758106,0.8,489.41,489.4,27.89]
["binance-futures","BNBUSDT",1642204758207,0.8,489.41,489.4,27.04]
["binance-futures","BNBUSDT",1642204758313,0.81,489.41,489.4,27.04]
["binance-futures","BNBUSDT",1642204758527,0.94,489.41,489.4,27.04]
["binance-futures","BNBUSDT",1642204758606,0.83,489.41,489.4,27.04]
["binance-futures","BNBUSDT",1642204758645,0.83,489.41,489.4,22.96]
["binance-futures","BNBUSDT",1642204758807,3.58,489.41,489.4,17.52]
["binance-futures","BNBUSDT",1642204758914,3.58,489.41,489.4,1.32]
["binance-futures","BNBUSDT",1642204758942,3.58,489.41,489.4,0.02]
["binance-futures","BNBUSDT",1642204759541,2.35,489.39,489.38,4.08]
["binance-futures","BNBUSDT",1642204759922,0.58,489.39,489.38,4.08]
["binance-futures","BNBUSDT",1642204760078,0.71,489.39,489.38,4.08]
["binance-futures","BNBUSDT",1642204760656,0.25,489.39,489.38,4.08]
["binance-futures","BNBUSDT",1642204761246,3.45,489.39,489.38,4.08]
["binance-futures","BNBUSDT",1642204761285,1.66,489.44,489.41,1.85]
["binance-futures","BNBUSDT",1642204761319,4.25,489.45,489.39,7.15]
["binance-futures","BNBUSDT",1642204761345,4.95,489.45,489.44,0.4]
["binance-futures","BNBUSDT",1642204761382,4.04,489.45,489.41,9.5]
["binance-futures","BNBUSDT",1642204761452,0.02,489.43,489.42,1.3]
["binance-futures","BNBUSDT",1642204761469,0.02,489.43,489.42,1.34]
["binance-futures","BNBUSDT",1642204761521,2.61,489.43,489.42,0.06]
["binance-futures","BNBUSDT",1642204761550,2.61,489.43,489.42,2.22]
["binance-futures","BNBUSDT",1642204761636,2.63,489.43,489.42,2.22]
["binance-futures","BNBUSDT",1642204761672,2.63,489.43,489.42,0.06]
["binance-futures","BNBUSDT",1642204761784,4.68,489.43,489.42,0.06]
["binance-futures","BNBUSDT",1642204761965,4.68,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204762390,4.78,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204762561,4.79,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204762571,4.81,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204763345,2.81,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204763733,88.5,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204763820,109.0,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204764032,125.2,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204764334,125.5,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204764407,125.51,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204764568,125.52,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204764642,125.33,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204765052,104.85,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204765212,83.25,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204766150,83.09,489.43,489.42,0.08]
["binance-futures","BNBUSDT",1642204766775,83.09,489.43,489.42,0.06]
["binance-futures","BNBUSDT",1642204766902,88.84,489.43,489.42,0.06]
["binance-futures","BNBUSDT",1642204767109,88.84,489.43,489.37,2.14]
["binance-futures","BNBUSDT",1642204767136,1.83,489.41,489.38,7.59]
["binance-futures","BNBUSDT",1642204767173,1.3,489.41,489.38,7.59]
["binance-futures","BNBUSDT",1642204767207,22.68,489.42,489.39,1.84]
["binance-futures","BNBUSDT",1642204767231,17.82,489.42,489.39,5.98]
["binance-futures","BNBUSDT",1642204767273,0.03,489.41,489.39,9.03]
["binance-futures","BNBUSDT",1642204767306,3.65,489.39,489.38,4.39]
["binance-futures","BNBUSDT",1642204767339,3.45,489.39,489.38,20.35]
["binance-futures","BNBUSDT",1642204767372,3.65,489.39,489.38,20.35]
["binance-futures","BNBUSDT",1642204767386,3.95,489.39,489.38,20.35]
["binance-futures","BNBUSDT",1642204767425,4.06,489.39,489.38,20.38]
["binance-futures","BNBUSDT",1642204767472,4.06,489.39,489.38,40.88]
["binance-futures","BNBUSDT",1642204767508,9.81,489.39,489.38,40.88]
["binance-futures","BNBUSDT",1642204767586,9.83,489.39,489.38,40.88]
["binance-futures","BNBUSDT",1642204767667,9.83,489.39,489.38,23.58]
["binance-futures","BNBUSDT",1642204767832,59.68,489.39,489.38,5.98]
["binance-futures","BNBUSDT",1642204767995,59.86,489.39,489.38,5.98]
["binance-futures","BNBUSDT",1642204768447,59.86,489.39,489.38,6.0]
["binance-futures","BNBUSDT",1642204768521,59.86,489.39,489.38,5.96]
["binance-futures","BNBUSDT",1642204769278,59.84,489.39,489.38,5.96]
["binance-futures","BNBUSDT",1642204769442,59.99,489.39,489.38,5.96]
["binance-futures","BNBUSDT",1642204769464,59.99,489.39,489.38,3.25]
["binance-futures","BNBUSDT",1642204769576,59.98,489.39,489.38,3.25]
["binance-futures","BNBUSDT",1642204769693,59.49,489.39,489.38,3.25]
["binance-futures","BNBUSDT",1642204770234,59.35,489.39,489.38,3.25]
["binance-futures","BNBUSDT",1642204770373,59.15,489.39,489.38,0.05]
["binance-futures","BNBUSDT",1642204770415,59.34,489.39,489.38,0.05]
["binance-futures","BNBUSDT",1642204770519,59.37,489.39,489.38,0.05]
["binance-futures","BNBUSDT",1642204770540,59.37,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204770649,75.57,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204770682,91.77,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204770914,92.77,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204770944,102.08,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204771474,104.08,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204771652,102.08,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204771785,104.08,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204772018,102.08,489.39,489.38,0.07]
["binance-futures","BNBUSDT",1642204772134,102.08,489.39,489.38,10.5]
["binance-futures","BNBUSDT",1642204772169,102.08,489.39,489.38,11.81]
["binance-futures","BNBUSDT",1642204772204,85.88,489.39,489.38,11.95]
["binance-futures","BNBUSDT",1642204772241,60.37,489.39,489.38,11.97]
["binance-futures","BNBUSDT",1642204772286,57.57,489.39,489.38,75.08]
["binance-futures","BNBUSDT",1642204772319,3.0,489.44,489.43,35.34]
["binance-futures","BNBUSDT",1642204772352,0.03,489.48,489.45,20.98]
["binance-futures","BNBUSDT",1642204772383,0.03,489.48,489.47,49.03]
["binance-futures","BNBUSDT",1642204772418,0.03,489.48,489.47,94.08]
["binance-futures","BNBUSDT",1642204772485,0.03,489.48,489.47,94.1]
["binance-futures","BNBUSDT",1642204772518,0.03,489.48,489.47,66.28]
["binance-futures","BNBUSDT",1642204772632,0.03,489.48,489.47,69.51]
["binance-futures","BNBUSDT",1642204772673,0.03,489.48,489.47,75.15]
["binance-futures","BNBUSDT",1642204772714,0.03,489.48,489.47,95.67]
["binance-futures","BNBUSDT",1642204772746,1.5,489.5,489.49,22.35]
["binance-futures","BNBUSDT",1642204772780,1.5,489.5,489.49,57.29]
["binance-futures","BNBUSDT",1642204772906,1.5,489.5,489.49,60.21]
["binance-futures","BNBUSDT",1642204772999,1.5,489.5,489.49,60.23]
["binance-futures","BNBUSDT",1642204773500,1.76,489.5,489.49,60.23]
["binance-futures","BNBUSDT",1642204774025,1.76,489.5,489.49,60.25]
["binance-futures","BNBUSDT",1642204774218,1.76,489.5,489.49,60.06]
["binance-futures","BNBUSDT",1642204774572,1.76,489.5,489.49,80.56]
["binance-futures","BNBUSDT",1642204774617,1.76,489.5,489.49,82.54]
["binance-futures","BNBUSDT",1642204774654,1.76,489.5,489.49,62.04]
["binance-futures","BNBUSDT",1642204774774,1.76,489.5,489.49,82.54]
["binance-futures","BNBUSDT",1642204774801,1.76,489.5,489.49,80.56]
["binance-futures","BNBUSDT",1642204774867,0.86,489.5,489.49,80.56]
["binance-futures","BNBUSDT",1642204774980,0.86,489.5,489.49,60.06]
["binance-futures","BNBUSDT",1642204775203,0.86,489.5,489.49,37.82]
["binance-futures","BNBUSDT",1642204775221,0.86,489.5,489.49,38.52]
["binance-futures","BNBUSDT",1642204775783,0.86,489.5,489.49,19.06]
["binance-futures","BNBUSDT",1642204775817,0.86,489.5,489.49,18.36]
["binance-futures","BNBUSDT",1642204776077,0.86,489.5,489.49,18.38]
["binance-futures","BNBUSDT",1642204776284,0.86,489.5,489.49,19.08]
["binance-futures","BNBUSDT",1642204776424,0.86,489.5,489.49,24.97]
["binance-futures","BNBUSDT",1642204776570,0.86,489.5,489.49,22.08]
["binance-futures","BNBUSDT",1642204776626,0.92,489.5,489.49,22.08]
["binance-futures","BNBUSDT",1642204776653,0.92,489.5,489.49,21.38]
["binance-futures","BNBUSDT",1642204776746,0.67,489.5,489.49,21.38]
["binance-futures","BNBUSDT",1642204776825,0.67,489.5,489.49,21.48]
["binance-futures","BNBUSDT",1642204776928,0.63,489.5,489.49,24.93]
["binance-futures","BNBUSDT",1642204777025,0.63,489.5,489.49,26.91]
["binance-futures","BNBUSDT",1642204777134,0.63,489.5,489.49,26.93]
["binance-futures","BNBUSDT",1642204777755,0.61,489.5,489.49,26.93]
["binance-futures","BNBUSDT",1642204777886,0.61,489.5,489.49,24.25]
["binance-futures","BNBUSDT",1642204778144,0.61,489.5,489.49,24.95]
["binance-futures","BNBUSDT",1642204778551,0.63,489.5,489.49,24.93]
["binance-futures","BNBUSDT",1642204778952,0.63,489.5,489.49,45.43]
["binance-futures","BNBUSDT",1642204779048,0.63,489.5,489.49,47.43]
["binance-futures","BNBUSDT",1642204779071,0.63,489.5,489.49,45.43]
["binance-futures","BNBUSDT",1642204779346,0.63,489.5,489.49,45.45]
["binance-futures","BNBUSDT",1642204779472,0.67,489.5,489.49,21.5]
["binance-futures","BNBUSDT",1642204779620,0.63,489.5,489.49,21.5]
["binance-futures","BNBUSDT",1642204779717,0.63,489.5,489.49,42.0]
["binance-futures","BNBUSDT",1642204780130,0.63,489.5,489.49,43.98]
["binance-futures","BNBUSDT",1642204780437,0.63,489.5,489.49,41.56]
["binance-futures","BNBUSDT",1642204780563,0.02,489.54,489.52,7.86]
["binance-futures","BNBUSDT",1642204780595,0.02,489.54,489.53,55.11]
["binance-futures","BNBUSDT",1642204780665,0.02,489.54,489.53,55.15]
["binance-futures","BNBUSDT",1642204780870,0.02,489.54,489.53,55.17]
["binance-futures","BNBUSDT",1642204781051,0.02,489.54,489.53,55.19]
["binance-futures","BNBUSDT",1642204781080,0.02,489.54,489.53,55.22]
["binance-futures","BNBUSDT",1642204781123,0.02,489.54,489.53,52.8]
["binance-futures","BNBUSDT",1642204781298,0.02,489.54,489.53,52.82]
["binance-futures","BNBUSDT",1642204781670,0.02,489.54,489.53,53.52]
["binance-futures","BNBUSDT",1642204781982,0.02,489.54,489.53,43.31]
["binance-futures","BNBUSDT",1642204782007,0.02,489.54,489.53,42.61]
["binance-futures","BNBUSDT",1642204782026,0.02,489.54,489.53,39.72]
["binance-futures","BNBUSDT",1642204782081,0.02,489.54,489.53,23.52]
["binance-futures","BNBUSDT",1642204782155,0.02,489.54,489.53,17.88]
["binance-futures","BNBUSDT",1642204782797,36.72,489.54,489.53,17.88]
["binance-futures","BNBUSDT",1642204782813,37.42,489.54,489.52,0.24]
["binance-futures","BNBUSDT",1642204782832,29.2,489.53,489.49,0.34]
["binance-futures","BNBUSDT",1642204782848,21.73,489.5,489.49,0.1]
["binance-futures","BNBUSDT",1642204782863,21.88,489.5,489.49,0.1]
["binance-futures","BNBUSDT",1642204783111,21.9,489.5,489.49,0.1]
["binance-futures","BNBUSDT",1642204783193,21.92,489.5,489.49,0.1]
["binance-futures","BNBUSDT",1642204783273,21.92,489.5,489.49,0.12]
["binance-futures","BNBUSDT",1642204783351,18.61,489.5,489.49,0.12]
["binance-futures","BNBUSDT",1642204783491,18.57,489.5,489.49,0.12]
["binance-futures","BNBUSDT",1642204783516,17.87,489.5,489.49,0.05]
["binance-futures","BNBUSDT",1642204783703,16.24,489.5,489.49,0.05]
["binance-futures","BNBUSDT",1642204783840,16.94,489.5,489.49,0.05]
["binance-futures","BNBUSDT",1642204784573,16.24,489.5,489.49,1.22]
["binance-futures","BNBUSDT",1642204785550,16.26,489.5,489.49,1.22]
["binance-futures","BNBUSDT",1642204785906,16.3,489.5,489.49,1.22]
["binance-futures","BNBUSDT",1642204785930,15.3,489.5,489.49,1.22]
["binance-futures","BNBUSDT",1642204786121,15.3,489.5,489.48,1.3]
["binance-futures","BNBUSDT",1642204786141,15.28,489.5,489.48,0.03]
["binance-futures","BNBUSDT",1642204786156,4.27,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786165,7.47,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786228,7.49,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786423,8.19,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786560,9.82,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786582,9.84,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204786618,9.84,489.49,489.48,0.05]
["binance-futures","BNBUSDT",1642204786963,9.9,489.49,489.48,0.05]
["binance-futures","BNBUSDT",1642204787045,10.01,489.49,489.48,0.05]
["binance-futures","BNBUSDT",1642204787120,10.01,489.49,489.48,0.03]
["binance-futures","BNBUSDT",1642204787165,10.01,489.49,489.48,0.08]
["binance-futures","BNBUSDT",1642204787199,10.03,489.49,489.48,0.08]
["binance-futures","BNBUSDT",1642204788045,9.92,489.49,489.48,0.08]
["binance-futures","BNBUSDT",1642204788195,9.9,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204788591,6.7,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204788625,5.07,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204788648,4.37,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204788908,5.07,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204789247,21.27,489.49,489.48,0.1]
["binance-futures","BNBUSDT",1642204789267,37.47,489.49,489.45,0.15]
["binance-futures","BNBUSDT",1642204789301,2.0,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789318,3.63,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789356,19.83,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789451,23.07,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789485,23.09,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789568,23.15,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789604,23.17,489.46,489.45,0.15]
["binance-futures","BNBUSDT",1642204789684,23.17,489.46,489.45,0.07]
["binance-futures","BNBUSDT",1642204789724,23.19,489.46,489.45,0.07]
["binance-futures","BNBUSDT",1642204789764,3.79,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204789799,0.11,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790131,16.31,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790148,36.81,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790603,16.31,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790708,16.33,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790793,16.35,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204790815,16.24,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204791214,7.48,489.5,489.49,2.35]
["binance-futures","BNBUSDT",1642204791316,1.3,489.54,489.5,0.87]
["binance-futures","BNBUSDT",1642204791384,16.2,489.53,489.5,3.01]
["binance-futures","BNBUSDT",1642204791421,1.3,489.51,489.5,0.87]
["binance-futures","BNBUSDT",1642204791456,17.5,489.51,489.5,0.87]
["binance-futures","BNBUSDT",1642204791809,16.72,489.51,489.5,0.87]
["binance-futures","BNBUSDT",1642204792062,16.72,489.51,489.5,1.36]
["binance-futures","BNBUSDT",1642204792128,20.43,489.5,489.49,1.28]
["binance-futures","BNBUSDT",1642204792284,20.43,489.5,489.49,2.04]
["binance-futures","BNBUSDT",1642204792335,7.14,489.47,489.44,1.3]
["binance-futures","BNBUSDT",1642204792365,17.5,489.45,489.44,1.3]
["binance-futures","BNBUSDT",1642204792402,7.01,489.44,489.43,3.2]
["binance-futures","BNBUSDT",1642204792512,5.8,489.43,489.42,4.08]
["binance-futures","BNBUSDT",1642204792618,6.0,489.43,489.42,4.08]
["binance-futures","BNBUSDT",1642204792730,6.0,489.43,489.42,4.1]
["binance-futures","BNBUSDT",1642204792843,0.22,489.43,489.42,4.1]
["binance-futures","BNBUSDT",1642204792899,0.24,489.43,489.42,4.1]
["binance-futures","BNBUSDT",1642204793225,0.39,489.43,489.42,4.1]
["binance-futures","BNBUSDT",1642204793323,0.37,489.43,489.42,4.1]
["binance-futures","BNBUSDT",1642204793775,2.89,489.48,489.47,0.4]
["binance-futures","BNBUSDT",1642204793813,2.89,489.48,489.47,0.37]
["binance-futures","BNBUSDT",1642204794113,1.3,489.48,489.47,0.37]
["binance-futures","BNBUSDT",1642204794283,1.3,489.48,489.47,0.39]
["binance-futures","BNBUSDT",1642204795764,1.3,489.48,489.47,0.34]
["binance-futures","BNBUSDT",1642204796359,1.3,489.48,489.46,3.05]
["binance-futures","BNBUSDT",1642204796392,1.3,489.49,489.46,3.05]
["binance-futures","BNBUSDT",1642204796435,1.3,489.49,489.46,5.8]
["binance-futures","BNBUSDT",1642204796584,1.1,489.49,489.46,5.8]
["binance-futures","BNBUSDT",1642204796632,2.14,489.5,489.47,1.3]
["binance-futures","BNBUSDT",1642204796976,0.54,489.51,489.47,6.12]
["binance-futures","BNBUSDT",1642204797026,0.54,489.51,489.49,0.02]
["binance-futures","BNBUSDT",1642204797079,0.54,489.51,489.5,1.4]
["binance-futures","BNBUSDT",1642204797261,0.54,489.51,489.5,1.42]
["binance-futures","BNBUSDT",1642204797426,0.56,489.51,489.5,1.42]
["binance-futures","BNBUSDT",1642204797541,0.56,489.51,489.5,1.44]
["binance-futures","BNBUSDT",1642204797660,0.56,489.51,489.5,0.04]
["binance-futures","BNBUSDT",1642204798132,0.58,489.51,489.5,0.04]