{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":877134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1642032000014,4.92,487.49,487.47,1.54]
["binance-futures","BNBUSDT",1642032000049,1.64,487.48,487.47,1.54]
["binance-futures","BNBUSDT",1642032000083,0.2,487.44,487.43,26.5]
["binance-futures","BNBUSDT",1642032000115,1.64,487.48,487.43,26.5]
["binance-futures","BNBUSDT",1642032000148,16.2,487.47,487.44,1.0]
["binance-futures","BNBUSDT",1642032000180,1.0,487.46,487.43,26.52]
["binance-futures","BNBUSDT",1642032000215,7.19,487.46,487.44,26.5]
["binance-futures","BNBUSDT",1642032000251,0.7,487.45,487.44,25.3]
["binance-futures","BNBUSDT",1642032000258,0.7,487.45,487.44,19.14]
["binance-futures","BNBUSDT",1642032000808,0.7,487.45,487.43,0.02]
["binance-futures","BNBUSDT",1642032001167,0.55,487.45,487.43,0.02]
["binance-futures","BNBUSDT",1642032001742,0.55,487.45,487.39,1.01]
["binance-futures","BNBUSDT",1642032002926,0.55,487.45,487.38,1.6]
["binance-futures","BNBUSDT",1642032003370,0.55,487.45,487.37,9.52]
["binance-futures","BNBUSDT",1642032003766,7.75,487.46,487.44,0.05]
["binance-futures","BNBUSDT",1642032003771,7.75,487.46,487.34,61.32]
["binance-futures","BNBUSDT",1642032003775,4.69,487.46,487.34,61.32]
["binance-futures","BNBUSDT",1642032003786,3.9,487.46,487.34,61.32]
["binance-futures","BNBUSDT",1642032003793,10.26,487.45,487.34,61.32]
["binance-futures","BNBUSDT",1642032003795,12.39,487.45,487.34,61.32]
["binance-futures","BNBUSDT",1642032003799,14.36,487.45,487.34,61.32]
["binance-futures","BNBUSDT",1642032003799,14.36,487.45,487.44,0.06]
["binance-futures","BNBUSDT",1642032003800,14.36,487.45,487.44,0.87]
["binance-futures","BNBUSDT",1642032003803,14.36,487.45,487.44,0.89]
["binance-futures","BNBUSDT",1642032003804,14.36,487.45,487.34,60.63]
["binance-futures","BNBUSDT",1642032003809,14.36,487.45,487.34,56.76]
["binance-futures","BNBUSDT",1642032003810,14.36,487.45,487.34,54.52]
["binance-futures","BNBUSDT",1642032003823,14.38,487.45,487.34,54.52]
["binance-futures","BNBUSDT",1642032003825,12.24,487.45,487.34,54.52]
["binance-futures","BNBUSDT",1642032003835,12.26,487.45,487.34,54.52]
["binance-futures","BNBUSDT",1642032003836,12.26,487.45,487.34,50.42]
["binance-futures","BNBUSDT",1642032003842,12.26,487.45,487.34,44.05]
["binance-futures","BNBUSDT",1642032003860,12.26,487.45,487.44,1.63]
["binance-futures","BNBUSDT",1642032003863,12.17,487.45,487.44,1.63]
["binance-futures","BNBUSDT",1642032003889,12.17,487.45,487.44,1.61]
["binance-futures","BNBUSDT",1642032003918,12.17,487.45,487.44,11.18]
["binance-futures","BNBUSDT",1642032003923,2.42,487.49,487.44,11.18]
["binance-futures","BNBUSDT",1642032003924,2.42,487.49,487.44,0.22]
["binance-futures","BNBUSDT",1642032003941,1.64,487.46,487.44,0.22]
["binance-futures","BNBUSDT",1642032003941,1.44,487.46,487.44,0.22]
["binance-futures","BNBUSDT",1642032003942,1.44,487.46,487.44,0.24]
["binance-futures","BNBUSDT",1642032003948,1.44,487.46,487.44,0.28]
["binance-futures","BNBUSDT",1642032003960,0.79,487.46,487.44,0.28]
["binance-futures","BNBUSDT",1642032003961,0.38,487.46,487.44,0.28]
["binance-futures","BNBUSDT",1642032003971,0.38,487.46,487.39,0.66]
["binance-futures","BNBUSDT",1642032003973,0.38,487.46,487.32,2.57]
["binance-futures","BNBUSDT",1642032003977,0.02,487.44,487.32,2.57]
["binance-futures","BNBUSDT",1642032004003,0.02,487.44,487.31,20.84]
["binance-futures","BNBUSDT",1642032004008,0.02,487.44,487.31,20.3]
["binance-futures","BNBUSDT",1642032004012,0.02,487.44,487.31,1.29]
["binance-futures","BNBUSDT",1642032004036,0.02,487.44,487.3,10.72]
["binance-futures","BNBUSDT",1642032004073,0.02,487.44,487.3,10.65]
["binance-futures","BNBUSDT",1642032004074,0.04,487.44,487.3,10.65]
["binance-futures","BNBUSDT",1642032004091,0.04,487.44,487.37,3.0]
["binance-futures","BNBUSDT",1642032004097,10.79,487.46,487.37,3.0]
["binance-futures","BNBUSDT",1642032004099,0.02,487.44,487.37,3.0]
["binance-futures","BNBUSDT",1642032004101,0.04,487.44,487.37,3.0]
["binance-futures","BNBUSDT",1642032004114,10.42,487.46,487.37,3.0]
["binance-futures","BNBUSDT",1642032004128,10.42,487.46,487.44,4.68]
["binance-futures","BNBUSDT",1642032004130,10.42,487.46,487.44,4.9]
["binance-futures","BNBUSDT",1642032004135,0.02,487.44,487.37,2.36]
["binance-futures","BNBUSDT",1642032004137,0.02,487.44,487.37,2.33]
["binance-futures","BNBUSDT",1642032004140,0.02,487.44,487.3,10.65]
["binance-futures","BNBUSDT",1642032004146,0.02,487.44,487.35,20.99]
["binance-futures","BNBUSDT",1642032004199,1.02,487.58,487.35,20.99]
["binance-futures","BNBUSDT",1642032004216,1.02,487.58,487.44,0.23]
["binance-futures","BNBUSDT",1642032004227,1.02,487.58,487.35,20.99]
["binance-futures","BNBUSDT",1642032004317,5.14,487.59,487.35,20.99]
["binance-futures","BNBUSDT",1642032004348,1.73,487.59,487.35,20.99]
["binance-futures","BNBUSDT",1642032004356,1.73,487.59,487.26,1.91]
["binance-futures","BNBUSDT",1642032004372,10.27,487.44,487.26,1.91]
["binance-futures","BNBUSDT",1642032004470,1.04,487.5,487.26,1.91]
["binance-futures","BNBUSDT",1642032004472,0.81,487.45,487.26,1.91]
["binance-futures","BNBUSDT",1642032004494,0.81,487.45,487.37,3.0]
["binance-futures","BNBUSDT",1642032004558,0.81,487.45,487.38,3.0]
["binance-futures","BNBUSDT",1642032004600,1.97,487.42,487.38,3.0]
["binance-futures","BNBUSDT",1642032004634,0.22,487.42,487.38,3.0]
["binance-futures","BNBUSDT",1642032004645,0.22,487.42,487.39,0.5]
["binance-futures","BNBUSDT",1642032004665,0.22,487.42,487.41,0.22]
["binance-futures","BNBUSDT",1642032004677,0.22,487.42,487.37,0.41]
["binance-futures","BNBUSDT",1642032004743,0.22,487.42,487.34,12.7]
["binance-futures","BNBUSDT",1642032004870,0.18,487.42,487.34,12.7]
["binance-futures","BNBUSDT",1642032004991,3.87,487.45,487.34,12.7]
["binance-futures","BNBUSDT",1642032005004,3.87,487.45,487.37,2.0]
["binance-futures","BNBUSDT",1642032005172,3.87,487.45,487.25,2.67]
["binance-futures","BNBUSDT",1642032005214,3.87,487.45,487.41,0.02]
["binance-futures","BNBUSDT",1642032005228,3.87,487.45,487.25,2.67]
["binance-futures","BNBUSDT",1642032005519,0.04,487.42,487.41,3.78]
["binance-futures","BNBUSDT",1642032005560,6.99,487.6,487.19,10.36]
["binance-futures","BNBUSDT",1642032005593,6.99,487.6,487.39,16.2]
["binance-futures","BNBUSDT",1642032005767,6.91,487.6,487.39,16.2]
["binance-futures","BNBUSDT",1642032005798,6.85,487.6,487.39,16.2]
["binance-futures","BNBUSDT",1642032005922,16.2,487.44,487.39,16.2]
["binance-futures","BNBUSDT",1642032006047,16.2,487.44,487.39,15.22]
["binance-futures","BNBUSDT",1642032006093,12.86,487.44,487.39,11.12]
["binance-futures","BNBUSDT",1642032006165,12.65,487.44,487.39,11.12]
["binance-futures","BNBUSDT",1642032006295,12.65,487.44,487.39,7.97]
["binance-futures","BNBUSDT",1642032006458,0.15,487.42,487.39,7.97]
["binance-futures","BNBUSDT",1642032006511,12.3,487.44,487.39,3.86]
["binance-futures","BNBUSDT",1642032006550,12.3,487.44,487.41,0.09]
["binance-futures","BNBUSDT",1642032006678,8.19,487.44,487.41,0.09]
["binance-futures","BNBUSDT",1642032006806,8.19,487.44,487.39,3.83]
["binance-futures","BNBUSDT",1642032006820,8.19,487.44,487.39,3.21]
["binance-futures","BNBUSDT",1642032006895,8.07,487.44,487.39,0.03]
["binance-futures","BNBUSDT",1642032006933,7.87,487.44,487.39,0.03]
["binance-futures","BNBUSDT",1642032007171,7.87,487.44,487.26,9.25]
["binance-futures","BNBUSDT",1642032007265,2.06,487.62,487.41,0.03]
["binance-futures","BNBUSDT",1642032007711,5.2,487.44,487.41,0.03]
["binance-futures","BNBUSDT",1642032007820,6.06,487.44,487.41,0.03]
["binance-futures","BNBUSDT",1642032008005,0.02,487.43,487.14,4.48]
["binance-futures","BNBUSDT",1642032008050,0.02,487.43,487.38,2.0]
["binance-futures","BNBUSDT",1642032008180,0.02,487.43,487.38,0.8]
["binance-futures","BNBUSDT",1642032008219,0.02,487.43,487.19,12.67]
["binance-futures","BNBUSDT",1642032008401,11.66,487.44,487.19,12.67]
["binance-futures","BNBUSDT",1642032008541,22.76,487.44,487.19,12.67]
["binance-futures","BNBUSDT",1642032008719,2.43,487.4,487.19,12.67]
["binance-futures","BNBUSDT",1642032008832,10.19,487.39,487.19,12.67]
["binance-futures","BNBUSDT",1642032008859,10.19,487.39,487.19,12.64]
["binance-futures","BNBUSDT",1642032009000,10.19,487.39,487.19,10.24]
["binance-futures","BNBUSDT",1642032009067,10.19,487.39,487.37,2.0]
["binance-futures","BNBUSDT",1642032009209,10.19,487.39,487.19,4.61]
["binance-futures","BNBUSDT",1642032009342,4.8,487.24,487.19,4.61]
["binance-futures","BNBUSDT",1642032009415,2.4,487.22,487.19,4.61]
["binance-futures","BNBUSDT",1642032009898,2.88,487.36,487.19,4.18]
["binance-futures","BNBUSDT",1642032010037,3.28,487.37,487.19,4.18]
["binance-futures","BNBUSDT",1642032010085,3.28,487.37,487.16,40.28]
["binance-futures","BNBUSDT",1642032010274,2.24,487.37,487.16,40.28]
["binance-futures","BNBUSDT",1642032010418,2.24,487.37,487.36,2.0]
["binance-futures","BNBUSDT",1642032010451,2.24,487.37,487.36,1.8]
["binance-futures","BNBUSDT",1642032010557,2.24,487.37,487.23,1.48]
["binance-futures","BNBUSDT",1642032010622,1.28,487.37,487.16,30.48]
["binance-futures","BNBUSDT",1642032010641,1.28,487.37,487.26,8.21]
["binance-futures","BNBUSDT",1642032010674,1.28,487.37,487.28,0.84]
["binance-futures","BNBUSDT",1642032010716,1.28,487.37,487.29,2.06]
["binance-futures","BNBUSDT",1642032010826,6.4,487.37,487.29,2.06]
["binance-futures","BNBUSDT",1642032010867,6.4,487.37,487.28,0.5]
["binance-futures","BNBUSDT",1642032011102,6.38,487.37,487.26,1.11]
["binance-futures","BNBUSDT",1642032011309,6.38,487.37,487.36,2.0]
["binance-futures","BNBUSDT",1642032011442,6.38,487.37,487.35,2.83]
["binance-futures","BNBUSDT",1642032011684,6.38,487.37,487.36,2.0]
["binance-futures","BNBUSDT",1642032012057,6.28,487.37,487.36,2.0]
["binance-futures","BNBUSDT",1642032012289,0.28,487.37,487.36,2.0]
["binance-futures","BNBUSDT",1642032012326,0.28,487.37,487.36,3.0]
["binance-futures","BNBUSDT",1642032012341,0.28,487.37,487.35,5.0]
["binance-futures","BNBUSDT",1642032012350,0.28,487.37,487.35,8.0]
["binance-futures","BNBUSDT",1642032012407,0.28,487.37,487.3,0.25]
["binance-futures","BNBUSDT",1642032012431,0.28,487.37,487.35,3.0]
["binance-futures","BNBUSDT",1642032012609,0.28,487.37,487.35,8.27]
["binance-futures","BNBUSDT",1642032012643,0.28,487.37,487.35,8.39]
["binance-futures","BNBUSDT",1642032012717,0.28,487.37,487.35,1.12]
["binance-futures","BNBUSDT",1642032012753,0.28,487.37,487.32,2.0]
["binance-futures","BNBUSDT",1642032012786,0.28,487.37,487.33,1.9]
["binance-futures","BNBUSDT",1642032012831,0.28,487.37,487.31,2.34]
["binance-futures","BNBUSDT",1642032012937,0.28,487.37,487.32,0.04]
["binance-futures","BNBUSDT",1642032012969,15.82,487.36,487.32,0.04]
["binance-futures","BNBUSDT",1642032012991,34.19,487.44,487.32,0.04]
["binance-futures","BNBUSDT",1642032013051,0.04,487.37,487.36,0.6]
["binance-futures","BNBUSDT",1642032013075,0.75,487.37,487.36,2.6]
["binance-futures","BNBUSDT",1642032013146,0.75,487.37,487.32,0.04]
["binance-futures","BNBUSDT",1642032013178,0.23,487.41,487.37,14.74]
["binance-futures","BNBUSDT",1642032013209,10.02,487.44,487.37,14.74]
["binance-futures","BNBUSDT",1642032013258,1.0,487.42,487.39,0.53]
["binance-futures","BNBUSDT",1642032013291,0.98,487.42,487.39,1.67]
["binance-futures","BNBUSDT",1642032013345,13.16,487.44,487.4,0.04]
["binance-futures","BNBUSDT",1642032013399,10.58,487.44,487.39,4.24]
["binance-futures","BNBUSDT",1642032013435,0.77,487.43,487.39,3.75]
["binance-futures","BNBUSDT",1642032013477,33.92,487.44,487.39,1.27]
["binance-futures","BNBUSDT",1642032013518,2.05,487.43,487.39,0.57]
["binance-futures","BNBUSDT",1642032013552,33.92,487.44,487.4,0.49]
["binance-futures","BNBUSDT",1642032013602,2.53,487.43,487.41,1.18]
["binance-futures","BNBUSDT",1642032013643,7.39,487.44,487.41,1.1]
["binance-futures","BNBUSDT",1642032013693,0.27,487.42,487.4,26.92]
["binance-futures","BNBUSDT",1642032013721,0.27,487.42,487.39,0.29]
["binance-futures","BNBUSDT",1642032013781,0.27,487.42,487.4,1.62]
["binance-futures","BNBUSDT",1642032013819,5.41,487.41,487.4,1.62]
["binance-futures","BNBUSDT",1642032013844,0.83,487.41,487.39,0.29]
["binance-futures","BNBUSDT",1642032013920,0.77,487.41,487.39,0.03]
["binance-futures","BNBUSDT",1642032013953,0.02,487.33,487.31,0.04]
["binance-futures","BNBUSDT",1642032014164,10.54,487.34,487.31,0.04]
["binance-futures","BNBUSDT",1642032014185,10.54,487.34,487.2,24.66]
["binance-futures","BNBUSDT",1642032014222,10.54,487.34,487.27,2.07]
["binance-futures","BNBUSDT",1642032014260,10.54,487.33,487.2,24.66]
["binance-futures","BNBUSDT",1642032014400,10.54,487.33,487.2,19.88]
["binance-futures","BNBUSDT",1642032014532,10.27,487.33,487.22,3.0]
["binance-futures","BNBUSDT",1642032014577,10.27,487.33,487.28,0.26]
["binance-futures","BNBUSDT",1642032014616,10.27,487.33,487.28,0.04]
["binance-futures","BNBUSDT",1642032014698,10.27,487.33,487.32,1.0]
["binance-futures","BNBUSDT",1642032014734,10.27,487.33,487.21,7.07]
["binance-futures","BNBUSDT",1642032014765,10.27,487.33,487.31,0.14]
["binance-futures","BNBUSDT",1642032014790,10.27,487.32,487.31,9.66]
["binance-futures","BNBUSDT",1642032014816,10.27,487.32,487.31,3.52]
["binance-futures","BNBUSDT",1642032014858,10.27,487.33,487.31,3.52]
["binance-futures","BNBUSDT",1642032014888,20.54,487.33,487.31,3.52]
["binance-futures","BNBUSDT",1642032014927,10.27,487.33,487.31,3.52]
["binance-futures","BNBUSDT",1642032014971,12.67,487.33,487.32,4.97]
["binance-futures","BNBUSDT",1642032015101,12.67,487.33,487.32,4.19]
["binance-futures","BNBUSDT",1642032015193,12.67,487.33,487.32,4.39]
["binance-futures","BNBUSDT",1642032015273,0.02,487.32,487.27,7.1]
["binance-futures","BNBUSDT",1642032015296,0.2,487.3,487.27,7.1]
["binance-futures","BNBUSDT",1642032015435,23.89,487.32,487.18,0.05]
["binance-futures","BNBUSDT",1642032015468,23.89,487.32,487.26,0.34]
["binance-futures","BNBUSDT",1642032015514,21.89,487.32,487.26,0.34]
["binance-futures","BNBUSDT",1642032015553,0.02,487.29,487.26,0.58]
["binance-futures","BNBUSDT",1642032015576,0.02,487.29,487.2,1.5]
["binance-futures","BNBUSDT",1642032015617,0.02,487.29,487.14,6.03]
["binance-futures","BNBUSDT",1642032015645,0.19,487.21,487.14,6.03]
["binance-futures","BNBUSDT",1642032015751,0.17,487.21,487.14,5.24]
["binance-futures","BNBUSDT",1642032015901,0.15,487.21,487.14,5.24]
["binance-futures","BNBUSDT",1642032015975,0.15,487.21,487.14,7.3]
["binance-futures","BNBUSDT",1642032016002,0.15,487.21,487.2,0.2]
["binance-futures","BNBUSDT",1642032016028,0.34,487.19,487.14,2.01]
["binance-futures","BNBUSDT",1642032016038,0.34,487.19,487.09,2.07]
["binance-futures","BNBUSDT",1642032016045,0.34,487.19,487.05,0.95]
["binance-futures","BNBUSDT",1642032016058,0.35,487.03,486.97,0.04]
["binance-futures","BNBUSDT",1642032016072,7.02,487.03,486.72,4.67]
["binance-futures","BNBUSDT",1642032016092,8.23,486.67,486.52,1.44]
["binance-futures","BNBUSDT",1642032016143,5.0,486.91,486.1,34.36]
["binance-futures","BNBUSDT",1642032016170,6.16,486.66,486.2,9.2]
["binance-futures","BNBUSDT",1642032016215,6.17,486.82,486.45,1.33]
["binance-futures","BNBUSDT",1642032016269,6.15,486.9,486.69,10.08]
["binance-futures","BNBUSDT",1642032016331,6.15,486.9,486.64,0.05]
["binance-futures","BNBUSDT",1642032016420,11.07,486.9,485.75,18.47]
["binance-futures","BNBUSDT",1642032016452,1.67,486.81,486.7,15.65]
["binance-futures","BNBUSDT",1642032016486,5.92,486.82,486.7,15.65]
["binance-futures","BNBUSDT",1642032016504,0.62,486.65,486.54,15.2]
["binance-futures","BNBUSDT",1642032016583,16.29,486.73,486.19,2.09]
["binance-futures","BNBUSDT",1642032016702,0.03,486.23,486.21,4.0]
["binance-futures","BNBUSDT",1642032016843,0.2,486.31,486.21,4.0]
["binance-futures","BNBUSDT",1642032016893,3.93,486.22,486.21,2.65]
["binance-futures","BNBUSDT",1642032016924,8.23,486.31,486.25,13.55]
["binance-futures","BNBUSDT",1642032016991,0.07,486.23,486.22,5.49]
["binance-futures","BNBUSDT",1642032017023,12.15,486.23,486.16,4.64]
["binance-futures","BNBUSDT",1642032017055,24.56,486.33,486.23,16.2]
["binance-futures","BNBUSDT",1642032017087,10.28,486.26,486.24,1.37]
["binance-futures","BNBUSDT",1642032017120,2.96,486.29,486.28,1.4]
["binance-futures","BNBUSDT",1642032017151,0.61,486.34,486.28,1.4]
["binance-futures","BNBUSDT",1642032017185,0.64,486.28,486.23,27.83]
["binance-futures","BNBUSDT",1642032017216,0.64,486.43,486.37,1.03]
["binance-futures","BNBUSDT",1642032017249,0.62,486.32,486.25,6.48]
["binance-futures","BNBUSDT",1642032017280,0.02,486.32,486.28,10.31]
["binance-futures","BNBUSDT",1642032017313,4.77,486.32,486.28,10.95]
["binance-futures","BNBUSDT",1642032017346,2.9,486.45,486.44,0.4]
["binance-futures","BNBUSDT",1642032017409,7.9,486.45,486.44,0.4]
["binance-futures","BNBUSDT",1642032017474,13.67,486.45,486.44,0.4]
["binance-futures","BNBUSDT",1642032017508,16.2,486.44,486.4,0.51]
["binance-futures","BNBUSDT",1642032017547,6.17,486.37,486.35,1.28]
["binance-futures","BNBUSDT",1642032017606,6.17,486.37,486.36,0.2]
["binance-futures","BNBUSDT",1642032017642,6.17,486.37,486.36,3.47]
["binance-futures","BNBUSDT",1642032017675,6.28,486.37,486.36,3.49]
["binance-futures","BNBUSDT",1642032017707,7.95,486.37,486.36,2.47]
["binance-futures","BNBUSDT",1642032017739,8.04,486.37,486.36,2.47]
["binance-futures","BNBUSDT",1642032017805,8.04,486.37,486.36,1.18]
["binance-futures","BNBUSDT",1642032017843,12.79,486.37,486.36,0.15]
["binance-futures","BNBUSDT",1642032017881,12.79,486.37,486.35,4.44]
["binance-futures","BNBUSDT",1642032017913,6.3,486.36,486.35,16.2]
["binance-futures","BNBUSDT",1642032017981,13.67,486.36,486.35,8.8]
["binance-futures","BNBUSDT",1642032018009,18.42,486.36,486.31,10.22]
["binance-futures","BNBUSDT",1642032018044,27.34,486.36,486.31,28.18]
["binance-futures","BNBUSDT",1642032018078,0.11,486.34,486.32,19.2]
["binance-futures","BNBUSDT",1642032018111,4.88,486.34,486.32,19.2]
["binance-futures","BNBUSDT",1642032018140,0.02,486.33,486.32,19.2]
["binance-futures","BNBUSDT",1642032018176,0.02,486.33,486.32,11.72]
["binance-futures","BNBUSDT",1642032018209,4.77,486.33,486.32,24.92]
["binance-futures","BNBUSDT",1642032018272,4.77,486.33,486.32,20.81]
["binance-futures","BNBUSDT",1642032018299,21.27,486.33,486.32,0.07]
["binance-futures","BNBUSDT",1642032018334,31.65,486.33,486.32,0.07]
["binance-futures","BNBUSDT",1642032018445,31.65,486.33,486.32,0.14]
["binance-futures","BNBUSDT",1642032018511,33.78,486.33,486.32,0.14]
["binance-futures","BNBUSDT",1642032018701,18.2,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018735,22.95,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018765,23.04,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018792,24.68,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018836,24.66,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018903,16.98,486.32,486.31,16.39]
["binance-futures","BNBUSDT",1642032018986,3.0,486.31,486.26,16.2]
["binance-futures","BNBUSDT",1642032019027,0.22,486.29,486.27,3.0]
["binance-futures","BNBUSDT",1642032019063,0.31,486.29,486.27,3.0]
["binance-futures","BNBUSDT",1642032019172,0.02,486.28,486.27,3.0]
["binance-futures","BNBUSDT",1642032019207,0.02,486.28,486.26,17.96]
["binance-futures","BNBUSDT",1642032019241,0.02,486.28,486.27,19.2]
["binance-futures","BNBUSDT",1642032019275,0.02,486.28,486.27,13.67]
["binance-futures","BNBUSDT",1642032019306,0.24,486.28,486.27,13.67]
["binance-futures","BNBUSDT",1642032019334,0.33,486.28,486.27,13.67]
["binance-futures","BNBUSDT",1642032019366,0.33,486.28,486.27,14.88]
["binance-futures","BNBUSDT",1642032019436,0.33,486.28,486.27,10.2]
["binance-futures","BNBUSDT",1642032019477,1.64,486.29,486.28,7.0]
["binance-futures","BNBUSDT",1642032019510,1.43,486.29,486.28,20.95]
["binance-futures","BNBUSDT",1642032019547,4.62,486.3,486.29,4.73]
["binance-futures","BNBUSDT",1642032019580,4.62,486.3,486.29,23.93]
["binance-futures","BNBUSDT",1642032019651,4.62,486.3,486.29,24.83]
["binance-futures","BNBUSDT",1642032019683,4.62,486.3,486.28,26.25]
["binance-futures","BNBUSDT",1642032019722,9.37,486.3,486.29,16.2]
["binance-futures","BNBUSDT",1642032019767,9.37,486.3,486.29,19.2]
["binance-futures","BNBUSDT",1642032019837,9.37,486.3,486.28,26.25]
["binance-futures","BNBUSDT",1642032019881,9.37,486.3,486.29,16.2]
["binance-futures","BNBUSDT",1642032020015,11.01,486.3,486.29,16.22]
["binance-futures","BNBUSDT",1642032020101,5.33,486.3,486.29,16.22]
["binance-futures","BNBUSDT",1642032020133,7.46,486.3,486.29,16.22]
["binance-futures","BNBUSDT",1642032020402,7.36,486.3,486.29,16.22]
["binance-futures","BNBUSDT",1642032020468,7.36,486.3,486.29,16.24]
["binance-futures","BNBUSDT",1642032020617,6.57,486.3,486.29,16.24]
["binance-futures","BNBUSDT",1642032020647,6.57,486.3,486.28,21.94]
["binance-futures","BNBUSDT",1642032020718,1.64,486.29,486.28,21.94]
["binance-futures","BNBUSDT",1642032020744,4.44,486.29,486.28,36.64]
["binance-futures","BNBUSDT",1642032020784,3.63,486.3,486.28,40.67]
["binance-futures","BNBUSDT",1642032020810,3.63,486.3,486.29,19.2]
["binance-futures","BNBUSDT",1642032020852,12.08,486.34,486.3,0.2]
["binance-futures","BNBUSDT",1642032020923,15.04,486.33,486.3,1.76]
["binance-futures","BNBUSDT",1642032020958,17.79,486.33,486.32,11.47]
["binance-futures","BNBUSDT",1642032020991,6.4,486.32,486.31,12.01]
["binance-futures","BNBUSDT",1642032021017,20.73,486.32,486.31,12.01]
["binance-futures","BNBUSDT",1642032021054,24.91,486.32,486.31,12.01]
["binance-futures","BNBUSDT",1642032021099,24.91,486.32,486.31,16.18]
["binance-futures","BNBUSDT",1642032021130,6.15,486.32,486.31,11.26]
["binance-futures","BNBUSDT",1642032021218,6.15,486.32,486.21,9.39]
["binance-futures","BNBUSDT",1642032021250,3.68,486.27,486.24,16.2]
["binance-futures","BNBUSDT",1642032021281,15.3,486.27,486.26,0.2]
["binance-futures","BNBUSDT",1642032021314,12.83,486.25,486.24,4.11]
["binance-futures","BNBUSDT",1642032021342,0.98,486.15,486.06,16.12]
["binance-futures","BNBUSDT",1642032021368,2.0,486.07,485.97,0.54]
["binance-futures","BNBUSDT",1642032021394,3.71,486.04,485.9,1.76]
["binance-futures","BNBUSDT",1642032021427,5.42,485.91,485.71,2.8]
["binance-futures","BNBUSDT",1642032021480,116.42,485.87,485.72,1.76]
["binance-futures","BNBUSDT",1642032021534,27.24,485.81,485.74,10.29]
["binance-futures","BNBUSDT",1642032021594,0.3,485.79,485.75,2.13]
["binance-futures","BNBUSDT",1642032021646,16.75,485.84,485.76,26.5]
["binance-futures","BNBUSDT",1642032021695,4.38,485.95,485.84,0.2]
["binance-futures","BNBUSDT",1642032021749,0.02,486.0,485.96,10.48]
["binance-futures","BNBUSDT",1642032021797,2.0,485.99,485.98,10.28]
["binance-futures","BNBUSDT",1642032021848,0.02,485.99,485.98,10.28]
["binance-futures","BNBUSDT",1642032021904,10.02,485.99,485.98,12.81]
["binance-futures","BNBUSDT",1642032022062,12.75,485.99,485.98,12.81]
["binance-futures","BNBUSDT",1642032022113,12.75,485.99,485.98,14.94]
["binance-futures","BNBUSDT",1642032022155,18.32,485.99,485.98,14.94]
["binance-futures","BNBUSDT",1642032022213,19.96,485.99,485.98,14.94]
["binance-futures","BNBUSDT",1642032022265,19.96,485.99,485.98,13.98]
["binance-futures","BNBUSDT",1642032022384,19.96,485.99,485.98,12.64]
["binance-futures","BNBUSDT",1642032022428,19.94,485.99,485.98,14.96]
["binance-futures","BNBUSDT",1642032022595,19.94,485.99,485.98,15.58]
["binance-futures","BNBUSDT",1642032022699,19.94,485.99,485.98,19.3]
["binance-futures","BNBUSDT",1642032022750,19.94,485.99,485.98,19.53]
["binance-futures","BNBUSDT",1642032022811,21.58,485.99,485.98,19.53]
["binance-futures","BNBUSDT",1642032022859,21.58,485.99,485.98,14.02]
["binance-futures","BNBUSDT",1642032022921,21.58,485.99,485.98,16.15]
["binance-futures","BNBUSDT",1642032023026,29.63,485.99,485.98,16.15]
["binance-futures","BNBUSDT",1642032023145,35.71,485.99,485.97,1.88]
["binance-futures","BNBUSDT",1642032023199,46.31,485.98,485.97,1.88]
["binance-futures","BNBUSDT",1642032023242,53.64,485.98,485.97,3.64]
["binance-futures","BNBUSDT",1642032023418,55.28,485.98,485.97,3.64]
["binance-futures","BNBUSDT",1642032023460,44.14,485.98,485.97,3.66]
["binance-futures","BNBUSDT",1642032023515,4.01,485.95,485.91,1.76]
["binance-futures","BNBUSDT",1642032023569,12.28,485.95,485.93,12.13]
["binance-futures","BNBUSDT",1642032023618,31.92,485.95,485.94,4.76]
["binance-futures","BNBUSDT",1642032023661,33.56,485.95,485.94,4.76]
["binance-futures","BNBUSDT",1642032023697,36.86,485.95,485.94,4.76]
["binance-futures","BNBUSDT",1642032023825,36.86,485.95,485.94,1.75]
["binance-futures","BNBUSDT",1642032023964,38.26,485.95,485.94,1.75]
["binance-futures","BNBUSDT",1642032024011,13.95,485.93,485.92,3.29]
["binance-futures","BNBUSDT",1642032024068,3.6,485.9,485.85,0.51]
["binance-futures","BNBUSDT",1642032024117,73.21,485.8,485.79,0.83]
["binance-futures","BNBUSDT",1642032024166,1.67,485.79,485.77,2.73]
["binance-futures","BNBUSDT",1642032024215,1.25,485.78,485.77,1.62]
["binance-futures","BNBUSDT",1642032024265,12.3,485.78,485.77,1.76]
["binance-futures","BNBUSDT",1642032024316,12.32,485.78,485.77,1.76]
["binance-futures","BNBUSDT",1642032024372,18.64,485.78,485.77,1.76]
["binance-futures","BNBUSDT",1642032024480,17.24,485.78,485.77,5.48]
["binance-futures","BNBUSDT",1642032024538,18.64,485.78,485.77,5.51]
["binance-futures","BNBUSDT",1642032024690,0.51,485.9,485.87,0.2]
["binance-futures","BNBUSDT",1642032024752,26.0,485.92,485.91,10.48]
["binance-futures","BNBUSDT",1642032024800,1.64,485.92,485.91,11.52]
["binance-futures","BNBUSDT",1642032024835,25.28,485.92,485.91,11.48]
["binance-futures","BNBUSDT",1642032024904,23.64,485.92,485.91,14.48]
["binance-futures","BNBUSDT",1642032025185,28.39,485.92,485.91,11.48]
["binance-futures","BNBUSDT",1642032025615,29.79,485.92,485.91,11.48]
["binance-futures","BNBUSDT",1642032025647,5.46,485.98,485.94,0.2]
["binance-futures","BNBUSDT",1642032025678,64.0,485.98,485.97,10.28]
["binance-futures","BNBUSDT",1642032025708,55.4,485.98,485.97,10.28]
["binance-futures","BNBUSDT",1642032025739,54.0,485.98,485.97,13.03]
["binance-futures","BNBUSDT",1642032025844,9.9,485.96,485.95,6.03]
["binance-futures","BNBUSDT",1642032025874,15.06,485.99,485.95,10.28]
["binance-futures","BNBUSDT",1642032025909,54.0,485.96,485.95,16.31]
["binance-futures","BNBUSDT",1642032025989,54.0,485.96,485.95,10.28]
["binance-futures","BNBUSDT",1642032026091,58.75,485.96,485.95,11.52]
["binance-futures","BNBUSDT",1642032026309,58.75,485.96,485.95,14.52]
["binance-futures","BNBUSDT",1642032026341,5.1,486.03,485.98,10.98]
["binance-futures","BNBUSDT",1642032026370,37.64,486.18,485.98,10.98]
["binance-futures","BNBUSDT",1642032026402,29.37,486.18,486.07,2.75]
["binance-futures","BNBUSDT",1642032026432,12.88,486.06,486.05,10.28]
["binance-futures","BNBUSDT",1642032026462,20.58,486.19,486.14,10.28]
["binance-futures","BNBUSDT",1642032026500,1.44,486.19,486.16,10.28]
["binance-futures","BNBUSDT",1642032026532,15.33,486.21,486.18,10.28]
["binance-futures","BNBUSDT",1642032026566,7.88,486.21,486.18,10.98]
["binance-futures","BNBUSDT",1642032026606,7.88,486.21,486.2,10.98]
["binance-futures","BNBUSDT",1642032026643,11.9,486.21,486.2,11.18]
["binance-futures","BNBUSDT",1642032026679,11.9,486.21,486.2,10.28]
["binance-futures","BNBUSDT",1642032026712,2.0,486.19,486.18,10.28]
["binance-futures","BNBUSDT",1642032026744,3.6,486.07,486.06,8.84]
["binance-futures","BNBUSDT",1642032026775,10.98,486.07,486.06,10.21]
["binance-futures","BNBUSDT",1642032026807,62.08,486.07,486.06,1.37]
["binance-futures","BNBUSDT",1642032026834,63.72,486.07,486.06,1.37]
["binance-futures","BNBUSDT",1642032026875,123.74,486.07,486.01,0.75]
["binance-futures","BNBUSDT",1642032026904,49.5,486.02,486.01,0.51]
["binance-futures","BNBUSDT",1642032026941,8.65,486.01,485.99,3.21]
["binance-futures","BNBUSDT",1642032026976,51.54,486.0,485.99,3.21]
["binance-futures","BNBUSDT",1642032027072,50.54,486.0,485.96,6.7]
["binance-futures","BNBUSDT",1642032027122,9.09,486.0,485.96,6.7]
["binance-futures","BNBUSDT",1642032027155,1.7,485.98,485.92,4.5]
["binance-futures","BNBUSDT",1642032027184,0.2,485.95,485.92,4.5]
["binance-futures","BNBUSDT",1642032027255,0.2,485.95,485.93,1.0]
["binance-futures","BNBUSDT",1642032027286,0.2,485.95,485.94,1.0]
["binance-futures","BNBUSDT",1642032027429,11.2,485.95,485.94,1.0]
["binance-futures","BNBUSDT",1642032027464,4.71,485.94,485.93,0.42]
["binance-futures","BNBUSDT",1642032027497,17.68,485.94,485.93,0.42]
["binance-futures","BNBUSDT",1642032027532,22.43,485.94,485.93,0.42]
["binance-futures","BNBUSDT",1642032027648,23.32,485.94,485.93,0.42]
["binance-futures","BNBUSDT",1642032027685,23.32,485.94,485.93,0.44]
["binance-futures","BNBUSDT",1642032027824,5.8,485.93,485.92,8.47]
["binance-futures","BNBUSDT",1642032027867,5.75,485.93,485.92,9.87]
["binance-futures","BNBUSDT",1642032027899,0.2,485.94,485.93,2.6]
["binance-futures","BNBUSDT",1642032027929,6.34,485.95,485.94,1.0]
["binance-futures","BNBUSDT",1642032028029,11.44,485.95,485.94,0.97]
["binance-futures","BNBUSDT",1642032028114,11.44,485.95,485.94,2.37]
["binance-futures","BNBUSDT",1642032028161,11.44,485.95,485.94,5.57]
["binance-futures","BNBUSDT",1642032028191,11.44,485.95,485.94,2.37]
["binance-futures","BNBUSDT",1642032028225,13.79,485.95,485.94,0.27]
["binance-futures","BNBUSDT",1642032028363,5.1,485.91,485.89,1.4]
["binance-futures","BNBUSDT",1642032028396,7.45,485.91,485.9,3.19]
["binance-futures","BNBUSDT",1642032028428,8.8,485.91,485.9,0.05]
["binance-futures","BNBUSDT",1642032028456,9.52,485.91,485.9,0.05]
["binance-futures","BNBUSDT",1642032028506,18.47,485.91,485.9,0.1]
["binance-futures","BNBUSDT",1642032028650,18.47,485.91,485.82,1.6]
["binance-futures","BNBUSDT",1642032028687,0.7,485.85,485.81,1.29]
["binance-futures","BNBUSDT",1642032028718,0.7,485.84,485.83,3.0]
["binance-futures","BNBUSDT",1642032028748,0.7,485.84,485.83,1.97]
["binance-futures","BNBUSDT",1642032028779,1.0,485.82,485.81,1.29]
["binance-futures","BNBUSDT",1642032028807,1.7,485.82,485.81,1.29]
["binance-futures","BNBUSDT",1642032028884,1.64,485.84,485.81,11.33]
["binance-futures","BNBUSDT",1642032028913,1.64,485.84,485.83,0.2]
["binance-futures","BNBUSDT",1642032028966,1.66,485.84,485.83,0.2]
["binance-futures","BNBUSDT",1642032029015,7.45,485.83,485.82,1.0]
["binance-futures","BNBUSDT",1642032029115,7.59,485.83,485.82,1.0]
["binance-futures","BNBUSDT",1642032029227,8.29,485.83,485.82,1.0]
["binance-futures","BNBUSDT",1642032029484,0.72,485.82,485.81,8.73]
["binance-futures","BNBUSDT",1642032029521,0.02,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032029632,0.16,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032029789,0.24,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032029890,7.85,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032029993,7.85,485.82,485.81,10.3]
["binance-futures","BNBUSDT",1642032030231,7.85,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032030431,7.87,485.82,485.81,8.9]
["binance-futures","BNBUSDT",1642032030479,14.6,485.85,485.84,0.2]
["binance-futures","BNBUSDT",1642032030520,74.0,485.86,485.83,1.6]
["binance-futures","BNBUSDT",1642032030549,2.24,485.85,485.84,0.17]
["binance-futures","BNBUSDT",1642032030617,2.24,485.85,485.84,3.17]
["binance-futures","BNBUSDT",1642032030683,2.24,485.85,485.84,0.1]
["binance-futures","BNBUSDT",1642032030813,6.07,485.82,485.81,8.73]
["binance-futures","BNBUSDT",1642032030846,6.07,485.82,485.81,6.63]
["binance-futures","BNBUSDT",1642032030966,6.77,485.82,485.81,6.63]
["binance-futures","BNBUSDT",1642032031165,0.8,485.82,485.81,6.63]
["binance-futures","BNBUSDT",1642032031201,0.8,485.82,485.81,4.33]
["binance-futures","BNBUSDT",1642032031228,0.72,485.82,485.81,4.33]
["binance-futures","BNBUSDT",1642032031371,0.6,485.82,485.81,4.69]
["binance-futures","BNBUSDT",1642032031402,0.6,485.82,485.81,6.11]
["binance-futures","BNBUSDT",1642032031430,0.6,485.82,485.81,7.7]
["binance-futures","BNBUSDT",1642032031468,5.35,485.82,485.81,7.7]
["binance-futures","BNBUSDT",1642032031751,5.35,485.82,485.81,7.68]
["binance-futures","BNBUSDT",1642032031785,4.75,485.82,485.81,7.68]
["binance-futures","BNBUSDT",1642032031955,16.79,485.91,485.9,69.71]
["binance-futures","BNBUSDT",1642032031988,24.59,485.96,485.95,16.78]
["binance-futures","BNBUSDT",1642032032023,38.17,485.96,485.95,18.18]
["binance-futures","BNBUSDT",1642032032052,26.23,485.96,485.95,18.18]
["binance-futures","BNBUSDT",1642032032114,26.23,485.96,485.95,11.68]
["binance-futures","BNBUSDT",1642032032331,30.98,485.96,485.95,11.68]
["binance-futures","BNBUSDT",1642032032362,30.98,485.96,485.95,12.04]
["binance-futures","BNBUSDT",1642032032400,30.98,485.96,485.95,10.3]
["binance-futures","BNBUSDT",1642032032433,9.9,485.94,485.9,66.71]
["binance-futures","BNBUSDT",1642032032465,0.2,485.91,485.9,68.98]
["binance-futures","BNBUSDT",1642032032500,14.02,485.95,485.9,80.18]
["binance-futures","BNBUSDT",1642032032533,4.75,485.91,485.9,68.98]
["binance-futures","BNBUSDT",1642032032568,4.75,485.91,485.9,34.78]
["binance-futures","BNBUSDT",1642032032601,22.25,485.91,485.9,0.18]
["binance-futures","BNBUSDT",1642032032637,0.2,485.82,485.81,4.82]
["binance-futures","BNBUSDT",1642032032670,14.8,485.9,485.81,11.22]
["binance-futures","BNBUSDT",1642032032697,10.2,485.83,485.82,22.03]
["binance-futures","BNBUSDT",1642032032734,1.0,485.88,485.83,1.0]
["binance-futures","BNBUSDT",1642032032760,9.28,485.9,485.82,21.73]
["binance-futures","BNBUSDT",1642032032808,1.0,485.89,485.83,3.0]
["binance-futures","BNBUSDT",1642032032849,12.17,485.9,485.84,1.0]
["binance-futures","BNBUSDT",1642032032964,2.13,485.89,485.84,1.0]
["binance-futures","BNBUSDT",1642032033075,2.75,485.88,485.85,1.0]
["binance-futures","BNBUSDT",1642032033144,2.98,485.88,485.81,4.31]
["binance-futures","BNBUSDT",1642032033180,24.59,485.86,485.85,1.0]
["binance-futures","BNBUSDT",1642032033213,0.2,485.82,485.81,4.27]
["binance-futures","BNBUSDT",1642032033248,7.49,485.82,485.81,4.21]
["binance-futures","BNBUSDT",1642032033270,3.09,485.82,485.81,4.21]
["binance-futures","BNBUSDT",1642032033388,3.26,485.82,485.81,4.21]
["binance-futures","BNBUSDT",1642032033426,3.28,485.82,485.81,4.23]
["binance-futures","BNBUSDT",1642032033460,3.08,485.82,485.81,4.23]
["binance-futures","BNBUSDT",1642032033491,5.21,485.82,485.81,4.23]
["binance-futures","BNBUSDT",1642032033545,4.04,485.82,485.81,3.97]
["binance-futures","BNBUSDT",1642032033582,4.04,485.82,485.81,2.27]
["binance-futures","BNBUSDT",1642032033966,80.2,485.94,485.85,11.71]
["binance-futures","BNBUSDT",1642032033997,2.13,485.93,485.9,15.51]
["binance-futures","BNBUSDT",1642032034033,4.92,485.94,485.93,1.0]
["binance-futures","BNBUSDT",1642032034069,3.28,485.94,485.93,10.71]
["binance-futures","BNBUSDT",1642032034103,1.64,485.94,485.93,10.71]
["binance-futures","BNBUSDT",1642032034199,1.64,485.94,485.93,13.71]
["binance-futures","BNBUSDT",1642032034266,6.39,485.94,485.93,13.71]
["binance-futures","BNBUSDT",1642032034298,6.39,485.94,485.93,10.71]
["binance-futures","BNBUSDT",1642032034497,6.39,485.94,485.93,8.22]
["binance-futures","BNBUSDT",1642032034606,6.39,485.94,485.93,7.21]
["binance-futures","BNBUSDT",1642032034869,6.39,485.94,485.93,6.43]
["binance-futures","BNBUSDT",1642032035122,6.39,485.94,485.93,0.21]
["binance-futures","BNBUSDT",1642032035231,6.37,485.94,485.93,0.21]
["binance-futures","BNBUSDT",1642032035270,4.75,485.94,485.93,0.21]
["binance-futures","BNBUSDT",1642032035349,4.75,485.94,485.93,21.24]
["binance-futures","BNBUSDT",1642032035600,4.75,485.94,485.93,21.3]
["binance-futures","BNBUSDT",1642032035644,4.88,485.95,485.94,7.22]
["binance-futures","BNBUSDT",1642032035675,6.52,485.95,485.94,7.22]
["binance-futures","BNBUSDT",1642032035775,1.64,485.95,485.94,9.35]
["binance-futures","BNBUSDT",1642032035975,0.99,485.96,485.94,9.35]
["binance-futures","BNBUSDT",1642032036013,3.77,485.97,485.96,10.02]
["binance-futures","BNBUSDT",1642032036050,3.77,485.97,485.96,10.23]
["binance-futures","BNBUSDT",1642032036124,3.77,485.97,485.96,10.29]
["binance-futures","BNBUSDT",1642032036237,3.77,485.97,485.96,6.69]
["binance-futures","BNBUSDT",1642032036270,2.89,485.98,485.97,7.22]
["binance-futures","BNBUSDT",1642032036305,2.91,485.98,485.97,7.22]
["binance-futures","BNBUSDT",1642032036519,0.02,485.98,485.97,7.22]
["binance-futures","BNBUSDT",1642032036629,0.04,485.98,485.97,7.49]
["binance-futures","BNBUSDT",1642032036660,12.65,486.01,485.97,7.49]
["binance-futures","BNBUSDT",1642032036694,12.45,486.01,486.0,9.02]
["binance-futures","BNBUSDT",1642032036730,8.65,486.01,486.0,9.02]
["binance-futures","BNBUSDT",1642032036770,10.65,486.01,486.0,9.02]
["binance-futures","BNBUSDT",1642032036795,10.67,486.01,486.0,9.02]
["binance-futures","BNBUSDT",1642032036829,10.67,486.01,486.0,12.02]
["binance-futures","BNBUSDT",1642032036857,10.67,486.01,486.0,12.0]
["binance-futures","BNBUSDT",1642032036892,10.67,486.01,486.0,9.2]
["binance-futures","BNBUSDT",1642032036976,8.67,486.01,486.0,9.2]
["binance-futures","BNBUSDT",1642032037004,8.67,486.01,486.0,6.2]
["binance-futures","BNBUSDT",1642032037119,8.67,486.01,486.0,6.26]
["binance-futures","BNBUSDT",1642032037164,8.67,486.01,486.0,6.37]
["binance-futures","BNBUSDT",1642032037299,10.31,486.01,486.0,6.37]
["binance-futures","BNBUSDT",1642032037341,10.31,486.01,486.0,6.35]
["binance-futures","BNBUSDT",1642032037401,10.31,486.01,486.0,6.32]
["binance-futures","BNBUSDT",1642032037635,10.31,486.01,486.0,0.17]
["binance-futures","BNBUSDT",1642032037784,11.71,486.01,486.0,0.17]
["binance-futures","BNBUSDT",1642032037867,14.46,486.01,486.0,0.17]
["binance-futures","BNBUSDT",1642032038020,3.96,485.99,485.98,11.82]
["binance-futures","BNBUSDT",1642032038057,2.02,485.95,485.9,0.51]
["binance-futures","BNBUSDT",1642032038089,1.4,485.93,485.87,0.79]
["binance-futures","BNBUSDT",1642032038120,17.98,485.93,485.92,1.0]
["binance-futures","BNBUSDT",1642032038186,18.27,485.93,485.92,1.0]
["binance-futures","BNBUSDT",1642032038221,3.04,485.93,485.92,1.0]
["binance-futures","BNBUSDT",1642032038289,3.04,485.93,485.92,7.15]
["binance-futures","BNBUSDT",1642032038327,1.66,485.93,485.92,7.15]
["binance-futures","BNBUSDT",1642032038402,1.66,485.93,485.92,7.19]
["binance-futures","BNBUSDT",1642032038438,1.66,485.93,485.92,10.19]
["binance-futures","BNBUSDT",1642032038721,1.66,485.93,485.92,3.19]
["binance-futures","BNBUSDT",1642032038759,2.75,485.93,485.92,3.19]
["binance-futures","BNBUSDT",1642032038798,0.02,485.93,485.92,3.19]
["binance-futures","BNBUSDT",1642032038860,0.02,485.93,485.92,6.19]
["binance-futures","BNBUSDT",1642032038887,0.02,485.93,485.92,4.49]
["binance-futures","BNBUSDT",1642032038939,0.02,485.93,485.92,1.49]
["binance-futures","BNBUSDT",1642032039315,1.67,485.93,485.91,1.92]
["binance-futures","BNBUSDT",1642032039528,2.6,485.97,485.96,1.9]
["binance-futures","BNBUSDT",1642032039629,2.6,485.97,485.96,4.9]
["binance-futures","BNBUSDT",1642032039658,2.6,485.97,485.96,1.94]
["binance-futures","BNBUSDT",1642032039696,4.08,485.97,485.96,1.74]
["binance-futures","BNBUSDT",1642032039775,2.68,485.97,485.96,1.74]
["binance-futures","BNBUSDT",1642032039845,1.01,485.95,485.94,2.13]
["binance-futures","BNBUSDT",1642032039947,1.01,485.95,485.94,5.27]
["binance-futures","BNBUSDT",1642032040004,1.01,485.95,485.94,8.27]
["binance-futures","BNBUSDT",1642032040141,1.01,485.95,485.94,5.27]
["binance-futures","BNBUSDT",1642032040182,5.35,485.97,485.95,0.9]
["binance-futures","BNBUSDT",1642032040219,5.35,485.97,485.96,3.14]
["binance-futures","BNBUSDT",1642032040291,2.49,486.0,485.96,3.14]
["binance-futures","BNBUSDT",1642032040333,4.3,486.0,485.97,3.0]
["binance-futures","BNBUSDT",1642032040369,1.73,485.98,485.97,3.0]
["binance-futures","BNBUSDT",1642032040406,1.73,485.98,485.97,6.14]
["binance-futures","BNBUSDT",1642032040423,3.13,485.98,485.97,6.14]
["binance-futures","BNBUSDT",1642032040466,3.13,485.98,485.97,3.14]
["binance-futures","BNBUSDT",1642032040502,3.13,485.98,485.97,6.14]
["binance-futures","BNBUSDT",1642032040566,3.13,485.98,485.97,3.14]
["binance-futures","BNBUSDT",1642032040622,5.88,485.98,485.97,3.14]
["binance-futures","BNBUSDT",1642032040687,6.01,485.98,485.97,3.55]
["binance-futures","BNBUSDT",1642032040781,6.22,485.98,485.97,3.55]
["binance-futures","BNBUSDT",1642032040953,1.86,485.98,485.97,5.66]
["binance-futures","BNBUSDT",1642032040991,0.13,485.98,485.97,5.66]
["binance-futures","BNBUSDT",1642032041128,0.13,485.98,485.97,8.66]
["binance-futures","BNBUSDT",1642032041234,0.13,485.98,485.97,6.53]
["binance-futures","BNBUSDT",1642032041327,1.72,485.98,485.92,0.51]
["binance-futures","BNBUSDT",1642032041363,1.4,485.95,485.92,0.51]
["binance-futures","BNBUSDT",1642032041390,22.92,485.97,485.93,2.92]
["binance-futures","BNBUSDT",1642032041425,3.4,485.94,485.93,1.84]
["binance-futures","BNBUSDT",1642032041464,1.4,485.94,485.91,0.9]
["binance-futures","BNBUSDT",1642032041492,2.61,485.9,485.87,0.79]
["binance-futures","BNBUSDT",1642032041529,3.31,485.9,485.89,9.47]
["binance-futures","BNBUSDT",1642032041699,3.42,485.9,485.89,9.47]
["binance-futures","BNBUSDT",1642032041788,2.0,485.96,485.91,0.9]
["binance-futures","BNBUSDT",1642032041820,0.21,485.96,485.95,1.9]
["binance-futures","BNBUSDT",1642032041856,0.21,485.96,485.95,0.9]
["binance-futures","BNBUSDT",1642032041881,0.21,485.96,485.91,6.03]
["binance-futures","BNBUSDT",1642032041921,16.41,485.96,485.92,1.08]
["binance-futures","BNBUSDT",1642032041954,2.57,485.93,485.92,0.18]
["binance-futures","BNBUSDT",1642032041989,2.0,485.95,485.92,0.18]
["binance-futures","BNBUSDT",1642032042067,3.4,485.93,485.92,0.18]
["binance-futures","BNBUSDT",1642032042291,2.0,485.95,485.92,0.18]
["binance-futures","BNBUSDT",1642032042326,0.21,485.93,485.92,0.18]
["binance-futures","BNBUSDT",1642032042437,10.3,485.96,485.91,6.66]
["binance-futures","BNBUSDT",1642032042469,10.3,485.96,485.94,0.18]
["binance-futures","BNBUSDT",1642032042939,0.2,485.92,485.91,4.88]
["binance-futures","BNBUSDT",1642032043021,10.3,485.96,485.95,0.4]
["binance-futures","BNBUSDT",1642032043591,9.78,485.96,485.95,0.4]
["binance-futures","BNBUSDT",1642032044063,3.0,485.93,485.89,5.99]
["binance-futures","BNBUSDT",1642032044099,11.89,485.89,485.87,1.86]
["binance-futures","BNBUSDT",1642032044128,0.97,485.89,485.88,1.85]
["binance-futures","BNBUSDT",1642032044165,0.97,485.89,485.88,4.04]
["binance-futures","BNBUSDT",1642032044197,0.97,485.89,485.88,1.85]
["binance-futures","BNBUSDT",1642032044528,0.97,485.89,485.86,2.75]
["binance-futures","BNBUSDT",1642032044597,2.0,485.87,485.86,2.75]
["binance-futures","BNBUSDT",1642032044663,2.0,485.87,485.86,2.78]
["binance-futures","BNBUSDT",1642032044714,2.0,485.87,485.86,0.03]
["binance-futures","BNBUSDT",1642032044796,2.0,485.87,485.86,0.05]
["binance-futures","BNBUSDT",1642032044827,2.0,485.87,485.86,2.8]
["binance-futures","BNBUSDT",1642032044878,8.97,485.89,485.86,2.8]
["binance-futures","BNBUSDT",1642032044906,8.97,485.89,485.87,4.89]
["binance-futures","BNBUSDT",1642032045188,11.37,485.89,485.88,0.23]
["binance-futures","BNBUSDT",1642032045462,27.67,485.89,485.88,0.23]
["binance-futures","BNBUSDT",1642032045631,1.0,485.86,485.82,14.04]
["binance-futures","BNBUSDT",1642032045668,1.0,485.83,485.82,11.15]
["binance-futures","BNBUSDT",1642032045703,9.73,485.82,485.81,7.75]
["binance-futures","BNBUSDT",1642032045768,9.66,485.82,485.81,7.75]
["binance-futures","BNBUSDT",1642032045795,3.26,485.82,485.81,5.68]
["binance-futures","BNBUSDT",1642032045942,3.26,485.82,485.81,7.08]
["binance-futures","BNBUSDT",1642032045983,3.36,485.82,485.81,7.08]
["binance-futures","BNBUSDT",1642032046025,0.1,485.82,485.81,7.08]
["binance-futures","BNBUSDT",1642032046572,0.1,485.82,485.81,4.33]
["binance-futures","BNBUSDT",1642032046749,2.89,485.86,485.82,1.0]
["binance-futures","BNBUSDT",1642032046786,2.89,485.86,485.85,0.2]
["binance-futures","BNBUSDT",1642032046932,1.0,485.85,485.84,0.28]
["binance-futures","BNBUSDT",1642032046959,1.0,485.85,485.81,2.93]
["binance-futures","BNBUSDT",1642032047079,1.0,485.85,485.82,11.08]
["binance-futures","BNBUSDT",1642032047280,10.28,485.83,485.82,11.08]
["binance-futures","BNBUSDT",1642032047317,20.66,485.82,485.81,2.93]
["binance-futures","BNBUSDT",1642032047353,16.22,485.82,485.81,2.93]
["binance-futures","BNBUSDT",1642032047425,14.24,485.82,485.81,0.93]
["binance-futures","BNBUSDT",1642032047587,0.02,485.82,485.81,0.93]
["binance-futures","BNBUSDT",1642032047666,0.02,485.82,485.81,0.79]
["binance-futures","BNBUSDT",1642032047780,0.02,485.82,485.81,0.04]
["binance-futures","BNBUSDT",1642032047803,0.49,485.85,485.81,0.04]
["binance-futures","BNBUSDT",1642032047855,2.89,485.86,485.84,2.4]
["binance-futures","BNBUSDT",1642032047966,2.89,485.86,485.85,2.75]
["binance-futures","BNBUSDT",1642032048011,2.34,485.86,485.85,4.55]
["binance-futures","BNBUSDT",1642032048044,8.03,485.87,485.85,2.75]
["binance-futures","BNBUSDT",1642032048153,8.03,485.87,485.86,0.14]
["binance-futures","BNBUSDT",1642032048372,8.12,485.87,485.86,0.14]
["binance-futures","BNBUSDT",1642032048436,8.14,485.87,485.86,0.14]
["binance-futures","BNBUSDT",1642032048582,3.39,485.87,485.86,0.14]
["binance-futures","BNBUSDT",1642032048975,13.67,485.87,485.86,0.14]
["binance-futures","BNBUSDT",1642032049006,2.56,485.85,485.81,1.06]
["binance-futures","BNBUSDT",1642032049041,10.28,485.82,485.8,0.95]
["binance-futures","BNBUSDT",1642032049074,1.36,485.79,485.77,7.04]
["binance-futures","BNBUSDT",1642032049106,0.2,485.8,485.77,11.38]
["binance-futures","BNBUSDT",1642032049147,1.0,485.8,485.77,11.92]
["binance-futures","BNBUSDT",1642032049182,1.35,485.8,485.77,11.92]
["binance-futures","BNBUSDT",1642032049213,2.99,485.8,485.78,1.0]
["binance-futures","BNBUSDT",1642032049246,1.64,485.8,485.78,1.0]
["binance-futures","BNBUSDT",1642032049283,1.64,485.8,485.79,1.0]
["binance-futures","BNBUSDT",1642032049319,1.64,485.8,485.77,7.69]
["binance-futures","BNBUSDT",1642032049353,4.64,485.8,485.77,7.69]
["binance-futures","BNBUSDT",1642032049382,2.09,485.79,485.77,7.64]
["binance-futures","BNBUSDT",1642032049420,1.33,485.79,485.77,7.64]
["binance-futures","BNBUSDT",1642032049456,0.11,485.79,485.78,0.8]
["binance-futures","BNBUSDT",1642032049492,0.11,485.79,485.78,5.32]
["binance-futures","BNBUSDT",1642032049610,0.13,485.79,485.78,7.45]
["binance-futures","BNBUSDT",1642032049778,0.13,485.79,485.78,4.35]
["binance-futures","BNBUSDT",1642032049930,0.13,485.79,485.78,2.95]
["binance-futures","BNBUSDT",1642032050053,0.15,485.79,485.78,2.97]
["binance-futures","BNBUSDT",1642032050161,0.15,485.79,485.78,3.0]
["binance-futures","BNBUSDT",1642032050208,0.15,485.79,485.78,6.7]
["binance-futures","BNBUSDT",1642032050289,0.15,485.79,485.78,6.72]
["binance-futures","BNBUSDT",1642032050612,0.14,485.79,485.78,6.72]
["binance-futures","BNBUSDT",1642032050631,0.14,485.79,485.78,7.71]
["binance-futures","BNBUSDT",1642032050675,0.14,485.79,485.78,11.62]
["binance-futures","BNBUSDT",1642032050843,0.14,485.79,485.78,5.47]
["binance-futures","BNBUSDT",1642032050890,0.14,485.79,485.78,7.6]
["binance-futures","BNBUSDT",1642032050943,4.89,485.79,485.78,7.6]
["binance-futures","BNBUSDT",1642032051182,4.94,485.79,485.78,7.6]
["binance-futures","BNBUSDT",1642032051298,4.94,485.79,485.78,6.06]
["binance-futures","BNBUSDT",1642032051328,4.94,485.79,485.78,3.93]
["binance-futures","BNBUSDT",1642032051421,4.94,485.79,485.78,4.24]
["binance-futures","BNBUSDT",1642032052380,4.94,485.79,485.78,10.02]
["binance-futures","BNBUSDT",1642032052434,4.94,485.79,485.78,11.42]
["binance-futures","BNBUSDT",1642032052461,6.18,485.79,485.78,13.42]
["binance-futures","BNBUSDT",1642032052526,6.18,485.79,485.78,11.42]
["binance-futures","BNBUSDT",1642032052618,6.15,485.79,485.78,11.42]
["binance-futures","BNBUSDT",1642032052641,6.2,485.79,485.78,11.42]
["binance-futures","BNBUSDT",1642032053030,6.2,485.79,485.78,14.02]
["binance-futures","BNBUSDT",1642032053206,6.22,485.79,485.78,14.02]
["binance-futures","BNBUSDT",1642032053252,6.22,485.79,485.78,13.98]
["binance-futures","BNBUSDT",1642032053408,6.22,485.79,485.78,13.96]
["binance-futures","BNBUSDT",1642032053499,6.22,485.79,485.78,13.94]
["binance-futures","BNBUSDT",1642032053974,1.64,485.8,485.78,15.94]
["binance-futures","BNBUSDT",1642032053996,0.02,485.86,485.83,3.3]
["binance-futures","BNBUSDT",1642032054026,5.04,485.91,485.85,0.2]
["binance-futures","BNBUSDT",1642032054065,2.6,485.92,485.9,2.9]
["binance-futures","BNBUSDT",1642032054104,9.28,485.91,485.9,3.8]
["binance-futures","BNBUSDT",1642032054131,7.64,485.91,485.9,3.8]
["binance-futures","BNBUSDT",1642032054164,7.64,485.91,485.9,1.4]
["binance-futures","BNBUSDT",1642032054200,0.2,485.89,485.87,7.02]
["binance-futures","BNBUSDT",1642032054234,7.64,485.91,485.88,13.16]
["binance-futures","BNBUSDT",1642032054262,1.64,485.91,485.9,0.2]
["binance-futures","BNBUSDT",1642032054305,5.64,485.91,485.9,0.99]
["binance-futures","BNBUSDT",1642032054365,2.0,485.9,485.88,0.02]
["binance-futures","BNBUSDT",1642032054403,2.0,485.89,485.88,0.02]
["binance-futures","BNBUSDT",1642032054610,5.64,485.91,485.88,0.13]
["binance-futures","BNBUSDT",1642032054640,2.13,485.89,485.88,0.13]
["binance-futures","BNBUSDT",1642032054779,2.15,485.89,485.83,4.68]
["binance-futures","BNBUSDT",1642032054806,2.0,485.88,485.84,2.13]
["binance-futures","BNBUSDT",1642032054950,16.2,485.87,485.83,2.89]
["binance-futures","BNBUSDT",1642032054989,2.0,485.84,485.8,11.74]
["binance-futures","BNBUSDT",1642032055021,2.75,485.86,485.8,11.74]
["binance-futures","BNBUSDT",1642032055057,2.0,485.85,485.8,11.74]
["binance-futures","BNBUSDT",1642032055090,6.75,485.85,485.8,11.74]
["binance-futures","BNBUSDT",1642032055161,6.75,485.85,485.82,0.02]
["binance-futures","BNBUSDT",1642032055195,2.13,485.84,485.82,0.02]
["binance-futures","BNBUSDT",1642032055236,2.0,485.83,485.82,0.02]
["binance-futures","BNBUSDT",1642032055291,2.03,485.83,485.82,0.02]
["binance-futures","BNBUSDT",1642032055418,2.03,485.83,485.82,0.07]
["binance-futures","BNBUSDT",1642032056132,3.67,485.83,485.82,0.07]
["binance-futures","BNBUSDT",1642032056330,3.67,485.83,485.82,2.96]
["binance-futures","BNBUSDT",1642032056363,2.57,485.84,485.82,3.95]
["binance-futures","BNBUSDT",1642032056397,2.57,485.84,485.83,5.2]
["binance-futures","BNBUSDT",1642032056443,2.57,485.84,485.83,5.25]
["binance-futures","BNBUSDT",1642032056940,2.57,485.84,485.83,2.45]
["binance-futures","BNBUSDT",1642032057019,2.57,485.84,485.83,4.65]
["binance-futures","BNBUSDT",1642032057303,0.35,485.85,485.84,2.43]
["binance-futures","BNBUSDT",1642032057371,0.35,485.85,485.84,3.16]
["binance-futures","BNBUSDT",1642032057488,0.35,485.85,485.84,3.23]
["binance-futures","BNBUSDT",1642032057833,0.37,485.85,485.84,3.23]
["binance-futures","BNBUSDT",1642032058223,0.37,485.85,485.84,4.63]
["binance-futures","BNBUSDT",1642032058341,0.35,485.85,485.84,4.63]
["binance-futures","BNBUSDT",1642032058650,0.35,485.85,485.84,4.66]
["binance-futures","BNBUSDT",1642032058710,0.77,485.89,485.87,1.4]
["binance-futures","BNBUSDT",1642032058746,1.0,485.9,485.89,0.2]
["binance-futures","BNBUSDT",1642032058778,11.28,485.9,485.89,0.99]
["binance-futures","BNBUSDT",1642032058814,11.28,485.9,485.89,1.03]
["binance-futures","BNBUSDT",1642032059081,11.28,485.9,485.89,1.1]
["binance-futures","BNBUSDT",1642032059175,11.28,485.9,485.89,1.14]
["binance-futures","BNBUSDT",1642032059387,0.36,485.9,485.89,1.14]
["binance-futures","BNBUSDT",1642032059416,8.7,485.91,485.9,0.2]
["binance-futures","BNBUSDT",1642032059625,6.25,485.91,485.89,1.55]
["binance-futures","BNBUSDT",1642032059652,1.0,485.9,485.89,1.55]
["binance-futures","BNBUSDT",1642032059706,3.57,485.9,485.89,0.15]
["binance-futures","BNBUSDT",1642032059856,3.57,485.9,485.89,0.13]
["binance-futures","BNBUSDT",1642032059891,2.55,485.88,485.87,13.25]
["binance-futures","BNBUSDT",1642032059941,4.95,485.87,485.85,1.4]
["binance-futures","BNBUSDT",1642032059970,2.57,485.88,485.87,0.2]
["binance-futures","BNBUSDT",1642032060035,18.77,485.88,485.87,0.2]
["binance-futures","BNBUSDT",1642032060070,16.2,485.84,485.79,27.47]
["binance-futures","BNBUSDT",1642032060102,16.2,485.84,485.79,29.13]
["binance-futures","BNBUSDT",1642032060134,18.77,485.84,485.81,1.0]
["binance-futures","BNBUSDT",1642032060159,0.12,485.82,485.81,2.4]
["binance-futures","BNBUSDT",1642032060205,0.12,485.82,485.81,2.78]
["binance-futures","BNBUSDT",1642032060232,2.69,485.82,485.81,2.78]
["binance-futures","BNBUSDT",1642032060265,2.71,485.82,485.81,2.78]
["binance-futures","BNBUSDT",1642032060329,12.56,485.87,485.81,1.38]
["binance-futures","BNBUSDT",1642032060362,16.2,485.85,485.83,0.02]
["binance-futures","BNBUSDT",1642032060391,1.0,485.84,485.83,0.02]
["binance-futures","BNBUSDT",1642032060641,0.9,485.84,485.83,0.02]
["binance-futures","BNBUSDT",1642032060713,0.2,485.8,485.79,5.01]
["binance-futures","BNBUSDT",1642032060747,20.34,485.83,485.79,2.34]
["binance-futures","BNBUSDT",1642032060782,19.2,485.82,485.79,3.04]
["binance-futures","BNBUSDT",1642032060866,16.2,485.82,485.79,1.56]
["binance-futures","BNBUSDT",1642032060947,16.1,485.82,485.79,1.56]
["binance-futures","BNBUSDT",1642032060962,16.1,485.82,485.8,1.0]
["binance-futures","BNBUSDT",1642032061024,26.48,485.81,485.8,1.0]
["binance-futures","BNBUSDT",1642032061062,0.2,485.78,485.77,6.16]
["binance-futures","BNBUSDT",1642032061091,26.68,485.78,485.77,6.16]
["binance-futures","BNBUSDT",1642032061177,26.68,485.78,485.73,7.61]
["binance-futures","BNBUSDT",1642032061208,5.7,485.72,485.7,5.83]
["binance-futures","BNBUSDT",1642032061243,10.28,485.72,485.71,4.13]
["binance-futures","BNBUSDT",1642032061282,10.25,485.72,485.71,0.2]
["binance-futures","BNBUSDT",1642032061339,7.7,485.72,485.7,2.7]
["binance-futures","BNBUSDT",1642032061377,10.28,485.72,485.7,2.7]
["binance-futures","BNBUSDT",1642032061414,13.28,485.72,485.7,2.7]
["binance-futures","BNBUSDT",1642032061450,10.24,485.72,485.7,0.7]
["binance-futures","BNBUSDT",1642032061483,3.0,485.71,485.7,0.7]
["binance-futures","BNBUSDT",1642032061514,0.02,485.71,485.7,0.7]
["binance-futures","BNBUSDT",1642032061622,0.02,485.71,485.7,5.45]
["binance-futures","BNBUSDT",1642032061687,0.02,485.71,485.7,5.52]
["binance-futures","BNBUSDT",1642032061731,3.68,485.75,485.7,8.28]
["binance-futures","BNBUSDT",1642032061766,6.43,485.75,485.71,1.0]
["binance-futures","BNBUSDT",1642032061796,3.0,485.74,485.71,1.0]
["binance-futures","BNBUSDT",1642032061881,2.8,485.74,485.71,1.0]
["binance-futures","BNBUSDT",1642032061948,16.2,485.74,485.73,0.31]
["binance-futures","BNBUSDT",1642032061979,19.2,485.74,485.73,0.31]
["binance-futures","BNBUSDT",1642032062129,16.2,485.74,485.73,0.31]
["binance-futures","BNBUSDT",1642032062231,16.0,485.74,485.73,0.31]
["binance-futures","BNBUSDT",1642032062276,16.0,485.74,485.73,0.45]
["binance-futures","BNBUSDT",1642032062349,16.02,485.74,485.73,0.45]
["binance-futures","BNBUSDT",1642032062417,16.02,485.74,485.68,8.97]
["binance-futures","BNBUSDT",1642032062457,1.0,485.72,485.68,0.68]
["binance-futures","BNBUSDT",1642032062492,0.61,485.76,485.73,0.2]
["binance-futures","BNBUSDT",1642032062518,1.0,485.74,485.73,0.2]
["binance-futures","BNBUSDT",1642032062554,4.58,485.76,485.73,4.15]
["binance-futures","BNBUSDT",1642032062583,1.64,485.76,485.74,1.0]
["binance-futures","BNBUSDT",1642032062617,2.39,485.77,485.75,16.86]
["binance-futures","BNBUSDT",1642032062654,10.28,485.79,485.78,1.0]
["binance-futures","BNBUSDT",1642032062684,0.2,485.76,485.75,1.0]
["binance-futures","BNBUSDT",1642032062715,4.78,485.78,485.75,1.0]
["binance-futures","BNBUSDT",1642032062748,10.28,485.79,485.72,1.0]
["binance-futures","BNBUSDT",1642032062783,1.0,485.78,485.75,0.34]
["binance-futures","BNBUSDT",1642032062817,1.0,485.77,485.75,0.34]
["binance-futures","BNBUSDT",1642032062966,19.44,485.76,485.75,0.34]
["binance-futures","BNBUSDT",1642032063037,22.19,485.76,485.75,0.34]
["binance-futures","BNBUSDT",1642032063175,19.44,485.76,485.75,0.34]
["binance-futures","BNBUSDT",1642032063252,16.0,485.76,485.75,0.34]
["binance-futures","BNBUSDT",1642032063412,16.0,485.76,485.7,1.79]
["binance-futures","BNBUSDT",1642032063453,5.19,485.7,485.69,1.19]
["binance-futures","BNBUSDT",1642032063491,10.48,485.7,485.69,1.09]
["binance-futures","BNBUSDT",1642032063552,13.48,485.7,485.62,0.61]
["binance-futures","BNBUSDT",1642032063591,5.5,485.68,485.66,1.0]
["binance-futures","BNBUSDT",1642032063626,6.58,485.69,485.66,1.0]
["binance-futures","BNBUSDT",1642032063657,10.09,485.7,485.69,0.2]
["binance-futures","BNBUSDT",1642032063756,2.75,485.71,485.69,0.2]
["binance-futures","BNBUSDT",1642032063789,2.75,485.71,485.69,1.6]
["binance-futures","BNBUSDT",1642032063824,2.75,485.71,485.7,1.4]
["binance-futures","BNBUSDT",1642032063893,2.89,485.74,485.7,1.4]
["binance-futures","BNBUSDT",1642032063933,1.0,485.76,485.73,1.0]
["binance-futures","BNBUSDT",1642032063959,0.15,485.77,485.73,1.79]
["binance-futures","BNBUSDT",1642032064033,6.58,485.76,485.7,2.0]
["binance-futures","BNBUSDT",1642032064066,1.67,485.75,485.73,3.39]
["binance-futures","BNBUSDT",1642032064092,1.79,485.77,485.74,4.6]
["binance-futures","BNBUSDT",1642032064127,1.64,485.77,485.75,1.0]
["binance-futures","BNBUSDT",1642032064154,4.39,485.77,485.76,15.26]
["binance-futures","BNBUSDT",1642032064191,3.98,485.75,485.71,1.0]
["binance-futures","BNBUSDT",1642032064225,3.78,485.75,485.73,14.75]
["binance-futures","BNBUSDT",1642032064259,2.75,485.77,485.75,14.71]
["binance-futures","BNBUSDT",1642032064292,13.72,485.76,485.75,15.22]
["binance-futures","BNBUSDT",1642032064327,10.32,485.76,485.75,0.99]
["binance-futures","BNBUSDT",1642032064697,4.9,485.75,485.72,0.99]
["binance-futures","BNBUSDT",1642032064733,2.75,485.77,485.75,0.2]
["binance-futures","BNBUSDT",1642032064760,2.75,485.77,485.76,0.2]
["binance-futures","BNBUSDT",1642032064802,1.0,485.76,485.74,0.99]
["binance-futures","BNBUSDT",1642032064829,2.79,485.77,485.74,2.78]
["binance-futures","BNBUSDT",1642032064865,1.0,485.75,485.74,12.66]
["binance-futures","BNBUSDT",1642032064904,2.79,485.77,485.74,0.99]
["binance-futures","BNBUSDT",1642032064938,2.79,485.77,485.74,15.24]
["binance-futures","BNBUSDT",1642032064968,2.79,485.77,485.74,1.01]
["binance-futures","BNBUSDT",1642032065005,1.0,485.75,485.74,1.01]
["binance-futures","BNBUSDT",1642032065066,1.04,485.75,485.74,1.01]
["binance-futures","BNBUSDT",1642032065137,1.04,485.75,485.74,0.99]
["binance-futures","BNBUSDT",1642032065233,1.04,485.75,485.74,1.01]
["binance-futures","BNBUSDT",1642032065343,1.04,485.75,485.74,1.03]
["binance-futures","BNBUSDT",1642032065534,1.14,485.75,485.74,1.03]
["binance-futures","BNBUSDT",1642032065622,11.42,485.75,485.74,1.05]
["binance-futures","BNBUSDT",1642032066019,11.42,485.75,485.74,0.21]
["binance-futures","BNBUSDT",1642032066046,11.42,485.75,485.74,0.08]
["binance-futures","BNBUSDT",1642032066228,11.42,485.75,485.74,0.35]
["binance-futures","BNBUSDT",1642032066437,11.44,485.75,485.74,0.35]
["binance-futures","BNBUSDT",1642032066512,11.44,485.75,485.74,0.38]
["binance-futures","BNBUSDT",1642032066693,0.03,485.8,485.75,1.47]
["binance-futures","BNBUSDT",1642032066724,0.04,485.87,485.86,13.38]
["binance-futures","BNBUSDT",1642032066759,5.59,485.88,485.87,19.01]
["binance-futures","BNBUSDT",1642032066785,0.67,485.91,485.89,0.2]
["binance-futures","BNBUSDT",1642032066820,2.53,485.92,485.9,50.86]
["binance-futures","BNBUSDT",1642032066856,1.64,485.92,485.91,46.1]
["binance-futures","BNBUSDT",1642032066890,1.64,485.92,485.91,45.69]
["binance-futures","BNBUSDT",1642032066917,1.64,485.92,485.91,39.79]
["binance-futures","BNBUSDT",1642032067032,1.64,485.92,485.91,13.32]
["binance-futures","BNBUSDT",1642032067065,1.64,485.92,485.91,6.61]
["binance-futures","BNBUSDT",1642032067126,1.39,486.0,485.91,6.61]
["binance-futures","BNBUSDT",1642032067164,1.0,485.97,485.94,2.93]
["binance-futures","BNBUSDT",1642032067200,1.0,485.96,485.95,0.03]
["binance-futures","BNBUSDT",1642032067231,1.0,485.96,485.95,0.1]
["binance-futures","BNBUSDT",1642032067270,1.0,485.96,485.95,0.39]
["binance-futures","BNBUSDT",1642032067304,1.0,485.95,485.94,0.59]
["binance-futures","BNBUSDT",1642032067337,0.2,485.94,485.93,3.77]
["binance-futures","BNBUSDT",1642032067366,0.2,485.94,485.93,1.0]
["binance-futures","BNBUSDT",1642032067402,2.89,485.96,485.95,0.2]
["binance-futures","BNBUSDT",1642032067530,2.89,485.96,485.95,0.23]
["binance-futures","BNBUSDT",1642032067571,2.89,485.96,485.95,0.84]
["binance-futures","BNBUSDT",1642032067770,5.02,485.96,485.95,0.84]
["binance-futures","BNBUSDT",1642032067797,5.02,485.96,485.95,0.05]
["binance-futures","BNBUSDT",1642032067869,5.02,485.96,485.95,0.03]
["binance-futures","BNBUSDT",1642032067915,5.02,485.96,485.95,0.62]
["binance-futures","BNBUSDT",1642032068032,5.02,485.96,485.95,0.63]
["binance-futures","BNBUSDT",1642032068136,2.53,485.97,485.95,0.04]
["binance-futures","BNBUSDT",1642032068164,1.0,485.96,485.95,0.04]
["binance-futures","BNBUSDT",1642032068287,3.13,485.96,485.95,0.04]
["binance-futures","BNBUSDT",1642032068495,2.13,485.96,485.95,0.02]
["binance-futures","BNBUSDT",1642032068627,2.13,485.96,485.93,6.78]
["binance-futures","BNBUSDT",1642032068658,2.13,485.96,485.94,1.0]
["binance-futures","BNBUSDT",1642032068706,2.53,485.97,485.96,10.3]
["binance-futures","BNBUSDT",1642032068779,2.53,485.97,485.96,2.1]
["binance-futures","BNBUSDT",1642032068907,0.29,485.96,485.93,2.13]
["binance-futures","BNBUSDT",1642032068933,1.02,485.94,485.93,2.13]
["binance-futures","BNBUSDT",1642032068974,0.29,485.96,485.93,1.0]
["binance-futures","BNBUSDT",1642032069006,0.2,485.93,485.92,19.58]
["binance-futures","BNBUSDT",1642032069042,0.2,485.93,485.92,20.98]
["binance-futures","BNBUSDT",1642032069067,1.91,485.96,485.93,1.0]
["binance-futures","BNBUSDT",1642032069200,1.91,485.96,485.93,0.81]
["binance-futures","BNBUSDT",1642032069247,16.2,485.92,485.91,3.91]
["binance-futures","BNBUSDT",1642032069282,16.2,485.92,485.91,1.7]
["binance-futures","BNBUSDT",1642032069354,16.36,485.92,485.91,1.7]
["binance-futures","BNBUSDT",1642032069572,0.16,485.92,485.91,1.75]
["binance-futures","BNBUSDT",1642032069611,0.16,485.92,485.91,6.65]
["binance-futures","BNBUSDT",1642032069740,1.0,485.93,485.9,2.89]
["binance-futures","BNBUSDT",1642032069775,1.0,485.95,485.9,2.89]
["binance-futures","BNBUSDT",1642032069812,4.2,485.94,485.9,2.89]
["binance-futures","BNBUSDT",1642032069915,6.95,485.94,485.9,2.89]
["binance-futures","BNBUSDT",1642032069936,1.0,485.93,485.9,2.89]
["binance-futures","BNBUSDT",1642032070306,1.0,485.93,485.91,14.54]
["binance-futures","BNBUSDT",1642032070345,2.75,485.94,485.91,14.54]
["binance-futures","BNBUSDT",1642032070389,0.92,485.96,485.92,4.77]
["binance-futures","BNBUSDT",1642032070426,2.75,485.95,485.93,1.0]
["binance-futures","BNBUSDT",1642032070463,0.08,485.96,485.93,2.78]
["binance-futures","BNBUSDT",1642032070494,12.81,485.97,485.96,0.2]
["binance-futures","BNBUSDT",1642032070527,3.4,485.95,485.93,1.78]
["binance-futures","BNBUSDT",1642032070566,5.12,485.92,485.91,14.54]
["binance-futures","BNBUSDT",1642032070598,4.92,485.92,485.91,28.96]
["binance-futures","BNBUSDT",1642032070671,4.92,485.92,485.91,28.93]
["binance-futures","BNBUSDT",1642032070789,4.92,485.92,485.91,26.21]
["binance-futures","BNBUSDT",1642032070898,0.05,485.95,485.91,14.42]
["binance-futures","BNBUSDT",1642032070929,0.2,485.9,485.89,1.05]
["binance-futures","BNBUSDT",1642032070966,9.46,485.87,485.86,2.77]
["binance-futures","BNBUSDT",1642032070997,9.46,485.87,485.86,4.87]
["binance-futures","BNBUSDT",1642032071032,11.49,485.87,485.86,4.87]
["binance-futures","BNBUSDT",1642032071066,11.14,485.87,485.86,4.87]
["binance-futures","BNBUSDT",1642032071104,9.46,485.87,485.86,4.87]
["binance-futures","BNBUSDT",1642032071140,2.75,485.93,485.9,1.0]
["binance-futures","BNBUSDT",1642032071172,3.0,485.92,485.87,27.87]
["binance-futures","BNBUSDT",1642032071202,18.95,485.93,485.92,0.2]
["binance-futures","BNBUSDT",1642032071323,1.0,485.93,485.92,0.2]
["binance-futures","BNBUSDT",1642032071354,3.56,486.0,485.95,0.2]
["binance-futures","BNBUSDT",1642032071388,5.75,485.96,485.95,0.2]
["binance-futures","BNBUSDT",1642032071422,4.65,485.96,485.95,1.02]
["binance-futures","BNBUSDT",1642032071453,4.65,485.96,485.95,0.02]
["binance-futures","BNBUSDT",1642032071561,4.65,485.96,485.95,1.8]
["binance-futures","BNBUSDT",1642032071598,3.56,486.0,485.98,5.18]
["binance-futures","BNBUSDT",1642032071631,3.75,486.01,485.98,0.2]
["binance-futures","BNBUSDT",1642032071665,3.06,486.03,486.01,23.24]
["binance-futures","BNBUSDT",1642032071698,2.0,486.03,486.02,1.6]
["binance-futures","BNBUSDT",1642032071729,2.0,486.03,486.02,26.55]
["binance-futures","BNBUSDT",1642032071766,2.0,486.03,486.02,16.09]
["binance-futures","BNBUSDT",1642032071802,1.64,486.04,486.03,9.18]
["binance-futures","BNBUSDT",1642032071879,1.64,486.04,486.03,5.98]
["binance-futures","BNBUSDT",1642032071942,1.64,486.04,486.03,6.0]
["binance-futures","BNBUSDT",1642032071983,0.16,486.05,486.03,38.22]
["binance-futures","BNBUSDT",1642032072018,0.16,486.05,486.04,23.05]
["binance-futures","BNBUSDT",1642032072052,0.16,486.05,486.04,30.88]
["binance-futures","BNBUSDT",1642032072083,2.48,486.11,486.08,10.35]
["binance-futures","BNBUSDT",1642032072116,3.58,486.12,486.11,5.13]
["binance-futures","BNBUSDT",1642032072150,3.46,486.12,486.11,5.13]
["binance-futures","BNBUSDT",1642032072185,3.46,486.12,486.11,13.43]
["binance-futures","BNBUSDT",1642032072313,3.46,486.12,486.11,13.62]
["binance-futures","BNBUSDT",1642032072339,3.46,486.12,486.11,11.37]
["binance-futures","BNBUSDT",1642032072430,3.48,486.12,486.11,11.4]
["binance-futures","BNBUSDT",1642032072463,3.48,486.12,486.11,11.42]
["binance-futures","BNBUSDT",1642032072567,0.02,486.12,486.11,11.42]
["binance-futures","BNBUSDT",1642032072605,0.02,486.12,486.11,9.37]
["binance-futures","BNBUSDT",1642032072680,0.02,486.12,486.11,1.07]
["binance-futures","BNBUSDT",1642032072751,0.02,486.12,486.11,1.09]
["binance-futures","BNBUSDT",1642032072791,1.0,486.1,486.09,11.98]
["binance-futures","BNBUSDT",1642032072825,0.02,486.12,486.11,10.02]
["binance-futures","BNBUSDT",1642032072854,0.02,486.12,486.11,11.42]
["binance-futures","BNBUSDT",1642032072882,0.02,486.12,486.11,19.93]
["binance-futures","BNBUSDT",1642032072923,10.32,486.17,486.11,19.93]
["binance-futures","BNBUSDT",1642032072954,0.02,486.18,486.12,3.22]
["binance-futures","BNBUSDT",1642032072988,22.39,486.19,486.16,4.4]
["binance-futures","BNBUSDT",1642032073020,22.39,486.19,486.17,14.28]
["binance-futures","BNBUSDT",1642032073061,22.5,486.21,486.18,17.5]
["binance-futures","BNBUSDT",1642032073095,10.0,486.21,486.18,18.5]
["binance-futures","BNBUSDT",1642032073143,10.0,486.21,486.2,39.02]
["binance-futures","BNBUSDT",1642032073183,2.75,486.21,486.2,41.87]
["binance-futures","BNBUSDT",1642032073216,12.22,486.24,486.2,38.27]
["binance-futures","BNBUSDT",1642032073256,2.13,486.23,486.21,13.13]
["binance-futures","BNBUSDT",1642032073292,2.13,486.23,486.22,6.9]
["binance-futures","BNBUSDT",1642032073324,2.13,486.23,486.22,24.72]
["binance-futures","BNBUSDT",1642032073360,6.54,486.23,486.22,24.72]
["binance-futures","BNBUSDT",1642032073399,6.54,486.23,486.22,24.57]
["binance-futures","BNBUSDT",1642032073432,6.54,486.23,486.22,23.17]
["binance-futures","BNBUSDT",1642032073463,13.44,486.23,486.22,23.19]
["binance-futures","BNBUSDT",1642032073529,12.05,486.23,486.22,23.19]
["binance-futures","BNBUSDT",1642032073643,12.08,486.23,486.22,23.19]
["binance-futures","BNBUSDT",1642032073837,12.5,486.23,486.22,23.21]
["binance-futures","BNBUSDT",1642032073901,10.34,486.23,486.22,23.21]
["binance-futures","BNBUSDT",1642032074009,3.07,486.23,486.22,31.84]
["binance-futures","BNBUSDT",1642032074041,4.67,486.23,486.22,35.82]
["binance-futures","BNBUSDT",1642032074072,1.99,486.23,486.22,31.84]
["binance-futures","BNBUSDT",1642032074171,1.99,486.23,486.22,33.84]
["binance-futures","BNBUSDT",1642032074208,2.55,486.23,486.22,31.84]
["binance-futures","BNBUSDT",1642032074240,2.55,486.23,486.22,36.84]
["binance-futures","BNBUSDT",1642032074314,2.55,486.23,486.22,24.84]
["binance-futures","BNBUSDT",1642032074373,0.59,486.23,486.22,24.84]
["binance-futures","BNBUSDT",1642032074529,0.59,486.23,486.22,24.86]
["binance-futures","BNBUSDT",1642032074686,0.1,486.29,486.28,6.1]
["binance-futures","BNBUSDT",1642032074717,0.21,486.3,486.29,38.24]
["binance-futures","BNBUSDT",1642032074751,0.21,486.3,486.29,46.43]
["binance-futures","BNBUSDT",1642032074848,0.21,486.3,486.29,40.4]
["binance-futures","BNBUSDT",1642032074887,1.0,486.34,486.31,6.17]
["binance-futures","BNBUSDT",1642032074920,2.23,486.37,486.32,42.7]
["binance-futures","BNBUSDT",1642032074952,2.23,486.37,486.36,9.85]
["binance-futures","BNBUSDT",1642032074974,0.1,486.37,486.36,9.85]
["binance-futures","BNBUSDT",1642032074997,1.09,486.38,486.36,11.25]
["binance-futures","BNBUSDT",1642032075025,1.09,486.38,486.37,59.33]
["binance-futures","BNBUSDT",1642032075063,1.09,486.38,486.37,63.53]
["binance-futures","BNBUSDT",1642032075104,0.04,486.4,486.38,1.09]
["binance-futures","BNBUSDT",1642032075140,0.02,486.4,486.39,9.0]
["binance-futures","BNBUSDT",1642032075180,26.31,486.41,486.4,0.2]
["binance-futures","BNBUSDT",1642032075216,0.31,486.41,486.4,14.94]
["binance-futures","BNBUSDT",1642032075246,0.31,486.41,486.4,20.17]
["binance-futures","BNBUSDT",1642032075277,0.31,486.41,486.4,18.69]
["binance-futures","BNBUSDT",1642032075313,4.31,486.41,486.4,20.09]
["binance-futures","BNBUSDT",1642032075347,4.31,486.41,486.4,18.99]
["binance-futures","BNBUSDT",1642032075383,4.31,486.41,486.4,9.69]
["binance-futures","BNBUSDT",1642032075437,4.31,486.41,486.4,6.94]
["binance-futures","BNBUSDT",1642032075474,4.31,486.41,486.4,7.05]
["binance-futures","BNBUSDT",1642032075513,4.54,486.41,486.4,7.01]
["binance-futures","BNBUSDT",1642032075592,4.54,486.41,486.4,8.41]
["binance-futures","BNBUSDT",1642032075636,0.23,486.41,486.4,14.01]
["binance-futures","BNBUSDT",1642032075669,2.6,486.48,486.47,32.08]
["binance-futures","BNBUSDT",1642032075703,2.6,486.48,486.47,38.68]
["binance-futures","BNBUSDT",1642032075733,0.73,486.5,486.47,40.03]
["binance-futures","BNBUSDT",1642032075765,3.04,486.56,486.53,1.4]
["binance-futures","BNBUSDT",1642032075796,0.04,486.57,486.56,0.2]
["binance-futures","BNBUSDT",1642032075830,0.04,486.57,486.56,21.91]
["binance-futures","BNBUSDT",1642032075894,0.02,486.57,486.56,21.91]
["binance-futures","BNBUSDT",1642032075932,0.02,486.57,486.56,21.59]
["binance-futures","BNBUSDT",1642032076029,0.02,486.57,486.56,26.61]
["binance-futures","BNBUSDT",1642032076066,0.02,486.57,486.56,26.66]
["binance-futures","BNBUSDT",1642032076136,0.02,486.57,486.56,29.66]
["binance-futures","BNBUSDT",1642032076172,0.59,486.59,486.56,29.53]
["binance-futures","BNBUSDT",1642032076210,20.24,486.61,486.58,40.23]
["binance-futures","BNBUSDT",1642032076242,20.24,486.61,486.6,22.16]
["binance-futures","BNBUSDT",1642032076301,20.24,486.61,486.6,22.12]
["binance-futures","BNBUSDT",1642032076410,20.24,486.61,486.6,22.0]
["binance-futures","BNBUSDT",1642032076545,20.24,486.61,486.6,22.02]
["binance-futures","BNBUSDT",1642032076582,20.24,486.61,486.6,22.11]
["binance-futures","BNBUSDT",1642032076718,20.2,486.61,486.6,22.11]
["binance-futures","BNBUSDT",1642032076750,20.2,486.61,486.6,22.21]
["binance-futures","BNBUSDT",1642032076786,0.27,486.69,486.63,9.76]
["binance-futures","BNBUSDT",1642032076814,22.0,486.65,486.63,21.45]
["binance-futures","BNBUSDT",1642032076893,23.28,486.66,486.65,2.46]
["binance-futures","BNBUSDT",1642032077061,23.28,486.66,486.65,12.84]
["binance-futures","BNBUSDT",1642032077090,13.0,486.66,486.65,12.93]
["binance-futures","BNBUSDT",1642032077209,13.0,486.66,486.65,25.1]
["binance-futures","BNBUSDT",1642032077242,13.0,486.66,486.65,12.93]
["binance-futures","BNBUSDT",1642032077400,13.0,486.66,486.65,13.08]
["binance-futures","BNBUSDT",1642032077428,13.0,486.66,486.65,13.06]
["binance-futures","BNBUSDT",1642032077589,13.0,486.66,486.65,13.05]
["binance-futures","BNBUSDT",1642032077743,13.0,486.66,486.65,12.81]
["binance-futures","BNBUSDT",1642032077786,13.0,486.66,486.65,23.05]
["binance-futures","BNBUSDT",1642032077918,53.12,486.65,486.63,11.89]
["binance-futures","BNBUSDT",1642032077956,28.0,486.61,486.59,1.16]
["binance-futures","BNBUSDT",1642032077988,1.0,486.58,486.57,2.13]
["binance-futures","BNBUSDT",1642032078025,4.79,486.66,486.65,9.02]
["binance-futures","BNBUSDT",1642032078060,15.0,486.66,486.65,24.19]
["binance-futures","BNBUSDT",1642032078086,16.0,486.66,486.65,11.99]
["binance-futures","BNBUSDT",1642032078119,16.0,486.66,486.63,2.0]
["binance-futures","BNBUSDT",1642032078153,6.1,486.66,486.65,2.45]
["binance-futures","BNBUSDT",1642032078189,4.1,486.66,486.65,19.2]
["binance-futures","BNBUSDT",1642032078299,44.1,486.66,486.65,14.0]
["binance-futures","BNBUSDT",1642032078333,44.1,486.66,486.65,12.6]
["binance-futures","BNBUSDT",1642032078443,44.1,486.66,486.65,12.53]
["binance-futures","BNBUSDT",1642032078525,44.1,486.66,486.65,17.11]
["binance-futures","BNBUSDT",1642032079290,44.1,486.66,486.65,17.14]
["binance-futures","BNBUSDT",1642032079870,44.1,486.66,486.65,17.12]
["binance-futures","BNBUSDT",1642032079906,44.12,486.66,486.65,17.12]
["binance-futures","BNBUSDT",1642032079994,1.02,486.53,486.51,4.79]
["binance-futures","BNBUSDT",1642032080027,1.0,486.51,486.5,2.72]
["binance-futures","BNBUSDT",1642032080063,12.84,486.51,486.5,2.72]
["binance-futures","BNBUSDT",1642032080100,12.86,486.51,486.5,2.72]
["binance-futures","BNBUSDT",1642032080142,12.29,486.51,486.5,4.12]
["binance-futures","BNBUSDT",1642032080175,24.85,486.52,486.51,3.46]
["binance-futures","BNBUSDT",1642032080203,10.3,486.53,486.52,0.6]
["binance-futures","BNBUSDT",1642032080229,4.37,486.58,486.52,4.0]
["binance-futures","BNBUSDT",1642032080263,5.12,486.59,486.56,0.8]
["binance-futures","BNBUSDT",1642032080295,29.04,486.61,486.58,0.8]
["binance-futures","BNBUSDT",1642032080333,1.0,486.6,486.59,2.0]
["binance-futures","BNBUSDT",1642032080367,10.28,486.6,486.59,2.0]
["binance-futures","BNBUSDT",1642032080396,10.28,486.6,486.56,14.5]
["binance-futures","BNBUSDT",1642032080433,10.3,486.6,486.56,14.5]
["binance-futures","BNBUSDT",1642032080455,10.3,486.6,486.57,5.0]
["binance-futures","BNBUSDT",1642032080501,10.3,486.6,486.58,20.94]
["binance-futures","BNBUSDT",1642032080541,0.02,486.6,486.59,6.2]
["binance-futures","BNBUSDT",1642032080570,0.02,486.6,486.59,3.4]
["binance-futures","BNBUSDT",1642032080612,0.02,486.6,486.59,1.4]
["binance-futures","BNBUSDT",1642032080641,0.12,486.6,486.59,5.5]
["binance-futures","BNBUSDT",1642032080712,0.12,486.6,486.59,5.37]
["binance-futures","BNBUSDT",1642032080742,0.12,486.6,486.59,1.27]
["binance-futures","BNBUSDT",1642032080846,0.12,486.6,486.59,2.0]
["binance-futures","BNBUSDT",1642032080920,0.12,486.6,486.59,5.02]
["binance-futures","BNBUSDT",1642032080963,0.12,486.6,486.59,2.02]
["binance-futures","BNBUSDT",1642032080994,0.12,486.6,486.59,2.04]
["binance-futures","BNBUSDT",1642032081029,2.15,486.6,486.59,4.02]
["binance-futures","BNBUSDT",1642032081204,2.07,486.6,486.59,4.02]
["binance-futures","BNBUSDT",1642032081236,2.07,486.6,486.59,2.02]
["binance-futures","BNBUSDT",1642032081279,2.07,486.6,486.59,0.04]
["binance-futures","BNBUSDT",1642032081390,1.0,486.58,486.55,2.89]
["binance-futures","BNBUSDT",1642032081420,2.39,486.56,486.53,2.0]
["binance-futures","BNBUSDT",1642032081455,7.26,486.56,486.52,2.0]
["binance-futures","BNBUSDT",1642032081487,1.27,486.54,486.51,2.0]
["binance-futures","BNBUSDT",1642032081514,1.0,486.53,486.49,2.0]
["binance-futures","BNBUSDT",1642032081554,4.13,486.53,486.5,2.0]
["binance-futures","BNBUSDT",1642032081583,3.67,486.53,486.48,9.19]
["binance-futures","BNBUSDT",1642032081612,1.89,486.53,486.5,14.5]
["binance-futures","BNBUSDT",1642032081655,0.02,486.57,486.51,2.0]
["binance-futures","BNBUSDT",1642032081689,10.28,486.57,486.56,0.8]
["binance-futures","BNBUSDT",1642032081709,10.28,486.57,486.51,2.0]
["binance-futures","BNBUSDT",1642032081755,30.0,486.51,486.48,9.18]
["binance-futures","BNBUSDT",1642032081788,10.28,486.49,486.48,9.54]
["binance-futures","BNBUSDT",1642032081852,10.28,486.49,486.48,9.18]
["binance-futures","BNBUSDT",1642032081949,10.28,486.49,486.48,9.31]
["binance-futures","BNBUSDT",1642032082093,28.0,486.51,486.49,2.0]
["binance-futures","BNBUSDT",1642032082127,26.79,486.51,486.5,2.0]
["binance-futures","BNBUSDT",1642032082167,28.0,486.51,486.49,2.0]
["binance-futures","BNBUSDT",1642032082200,4.93,486.5,486.49,0.02]
["binance-futures","BNBUSDT",1642032082271,4.95,486.5,486.49,0.02]
["binance-futures","BNBUSDT",1642032082475,4.95,486.5,486.49,0.15]
["binance-futures","BNBUSDT",1642032082715,4.97,486.5,486.49,0.15]
["binance-futures","BNBUSDT",1642032082735,4.97,486.5,486.49,0.09]
["binance-futures","BNBUSDT",1642032082897,4.97,486.5,486.49,0.11]
["binance-futures","BNBUSDT",1642032082944,4.97,486.5,486.49,0.05]
["binance-futures","BNBUSDT",1642032083009,4.97,486.5,486.49,0.09]
["binance-futures","BNBUSDT",1642032083103,4.97,486.5,486.48,7.74]
["binance-futures","BNBUSDT",1642032083135,0.04,486.5,486.48,7.74]
["binance-futures","BNBUSDT",1642032083172,0.07,486.49,486.48,7.74]
["binance-futures","BNBUSDT",1642032083212,0.09,486.49,486.48,11.64]
["binance-futures","BNBUSDT",1642032083254,0.09,486.49,486.48,13.04]
["binance-futures","BNBUSDT",1642032083274,0.11,486.49,486.48,13.04]
["binance-futures","BNBUSDT",1642032083331,0.13,486.49,486.48,31.24]
["binance-futures","BNBUSDT",1642032083398,0.13,486.49,486.48,31.27]
["binance-futures","BNBUSDT",1642032083475,28.0,486.51,486.5,9.88]
["binance-futures","BNBUSDT",1642032083508,28.0,486.51,486.5,9.28]
["binance-futures","BNBUSDT",1642032083563,0.58,486.59,486.55,0.8]
["binance-futures","BNBUSDT",1642032083595,41.9,486.56,486.5,22.83]
["binance-futures","BNBUSDT",1642032083628,22.0,486.52,486.51,5.0]
["binance-futures","BNBUSDT",1642032083706,0.2,486.51,486.5,16.2]
["binance-futures","BNBUSDT",1642032083737,7.62,486.51,486.5,17.6]
["binance-futures","BNBUSDT",1642032083769,1.39,486.59,486.58,0.8]
["binance-futures","BNBUSDT",1642032083805,2.03,486.6,486.59,16.34]
["binance-futures","BNBUSDT",1642032083837,2.03,486.6,486.59,20.4]
["binance-futures","BNBUSDT",1642032083909,2.03,486.6,486.59,42.4]
["binance-futures","BNBUSDT",1642032084005,2.03,486.6,486.59,47.42]
["binance-futures","BNBUSDT",1642032084074,2.03,486.6,486.59,44.42]
["binance-futures","BNBUSDT",1642032084140,4.78,486.6,486.59,47.42]
["binance-futures","BNBUSDT",1642032084179,4.78,486.6,486.59,38.62]
["binance-futures","BNBUSDT",1642032084212,4.58,486.6,486.59,36.62]
["binance-futures","BNBUSDT",1642032084253,4.58,486.6,486.59,44.12]
["binance-futures","BNBUSDT",1642032084314,1.83,486.6,486.59,44.1]
["binance-futures","BNBUSDT",1642032084363,1.85,486.6,486.59,44.1]
["binance-futures","BNBUSDT",1642032084396,1.85,486.6,486.59,44.12]
["binance-futures","BNBUSDT",1642032084495,1.85,486.6,486.59,44.14]
["binance-futures","BNBUSDT",1642032084576,1.85,486.6,486.59,18.44]
["binance-futures","BNBUSDT",1642032084603,1.85,486.6,486.59,17.04]
["binance-futures","BNBUSDT",1642032084669,4.6,486.6,486.59,17.02]
["binance-futures","BNBUSDT",1642032084797,4.6,486.6,486.59,17.04]
["binance-futures","BNBUSDT",1642032084900,4.6,486.6,486.59,0.88]
["binance-futures","BNBUSDT",1642032084983,1.25,486.58,486.54,0.51]
["binance-futures","BNBUSDT",1642032085011,1.23,486.56,486.52,2.89]
["binance-futures","BNBUSDT",1642032085042,5.42,486.58,486.56,6.9]
["binance-futures","BNBUSDT",1642032085077,9.12,486.59,486.58,6.9]
["binance-futures","BNBUSDT",1642032085213,9.12,486.59,486.58,0.8]
["binance-futures","BNBUSDT",1642032085381,9.14,486.59,486.56,18.08]
["binance-futures","BNBUSDT",1642032085405,2.38,486.57,486.56,18.08]
["binance-futures","BNBUSDT",1642032085461,2.38,486.57,486.56,19.48]
["binance-futures","BNBUSDT",1642032085525,2.38,486.57,486.56,19.51]
["binance-futures","BNBUSDT",1642032085686,2.38,486.57,486.56,16.01]
["binance-futures","BNBUSDT",1642032085720,11.27,486.59,486.56,0.03]
["binance-futures","BNBUSDT",1642032085742,30.36,486.59,486.56,0.03]
["binance-futures","BNBUSDT",1642032085787,16.2,486.58,486.56,0.03]
["binance-futures","BNBUSDT",1642032085863,3.44,486.57,486.56,0.03]
["binance-futures","BNBUSDT",1642032085897,3.46,486.57,486.56,0.03]
["binance-futures","BNBUSDT",1642032086043,3.61,486.57,486.56,0.03]
["binance-futures","BNBUSDT",1642032086073,5.29,486.57,486.56,0.03]
["binance-futures","BNBUSDT",1642032086216,5.29,486.57,486.56,0.29]
["binance-futures","BNBUSDT",1642032086271,1.85,486.57,486.56,0.29]
["binance-futures","BNBUSDT",1642032086316,1.85,486.57,486.56,0.49]
["binance-futures","BNBUSDT",1642032087023,1.85,486.57,486.56,16.69]
["binance-futures","BNBUSDT",1642032087063,1.85,486.57,486.56,18.09]
["binance-futures","BNBUSDT",1642032087095,1.85,486.57,486.56,20.09]
["binance-futures","BNBUSDT",1642032087244,1.85,486.57,486.56,23.09]
["binance-futures","BNBUSDT",1642032087303,1.85,486.57,486.56,22.83]
["binance-futures","BNBUSDT",1642032087363,1.85,486.57,486.56,41.6]
["binance-futures","BNBUSDT",1642032087441,1.85,486.57,486.56,41.89]
["binance-futures","BNBUSDT",1642032087476,1.74,486.57,486.56,41.89]
["binance-futures","BNBUSDT",1642032087505,1.74,486.57,486.56,44.89]
["binance-futures","BNBUSDT",1642032087543,1.74,486.57,486.56,41.89]
["binance-futures","BNBUSDT",1642032087618,1.23,486.57,486.56,40.49]
["binance-futures","BNBUSDT",1642032087774,1.23,486.57,486.56,37.72]
["binance-futures","BNBUSDT",1642032087820,1.03,486.57,486.56,39.12]
["binance-futures","BNBUSDT",1642032088039,0.74,486.57,486.56,39.12]
["binance-futures","BNBUSDT",1642032088382,0.64,486.57,486.56,39.07]
["binance-futures","BNBUSDT",1642032088439,0.64,486.57,486.56,39.7]
["binance-futures","BNBUSDT",1642032088510,0.63,486.57,486.56,39.94]
["binance-futures","BNBUSDT",1642032088638,0.53,486.57,486.56,39.94]
["binance-futures","BNBUSDT",1642032088942,0.53,486.57,486.56,23.74]
["binance-futures","BNBUSDT",1642032088962,0.53,486.57,486.56,22.34]
["binance-futures","BNBUSDT",1642032088999,0.43,486.57,486.56,22.34]
["binance-futures","BNBUSDT",1642032089187,0.43,486.57,486.56,22.62]
["binance-futures","BNBUSDT",1642032089265,0.22,486.57,486.56,22.62]
["binance-futures","BNBUSDT",1642032089295,0.24,486.57,486.56,22.62]
["binance-futures","BNBUSDT",1642032089328,0.24,486.57,486.56,22.64]
["binance-futures","BNBUSDT",1642032089379,0.24,486.57,486.56,22.67]
["binance-futures","BNBUSDT",1642032089430,0.04,486.57,486.56,24.07]
["binance-futures","BNBUSDT",1642032089481,0.04,486.57,486.56,24.06]
["binance-futures","BNBUSDT",1642032089539,0.04,486.57,486.56,24.05]
["binance-futures","BNBUSDT",1642032089744,12.42,486.59,486.58,0.8]
["binance-futures","BNBUSDT",1642032089779,12.42,486.59,486.58,17.31]
["binance-futures","BNBUSDT",1642032089840,12.42,486.59,486.58,33.51]
["binance-futures","BNBUSDT",1642032089887,11.82,486.59,486.58,36.57]
["binance-futures","BNBUSDT",1642032089918,11.82,486.59,486.58,36.6]
["binance-futures","BNBUSDT",1642032089994,11.82,486.59,486.58,37.51]
["binance-futures","BNBUSDT",1642032090070,11.82,486.59,486.58,37.74]
["binance-futures","BNBUSDT",1642032090151,11.72,486.59,486.58,37.76]
["binance-futures","BNBUSDT",1642032090174,11.72,486.59,486.58,37.87]
["binance-futures","BNBUSDT",1642032090229,3.3,486.59,486.58,29.73]
["binance-futures","BNBUSDT",1642032090302,1.67,486.63,486.62,2.2]
["binance-futures","BNBUSDT",1642032090334,1.67,486.63,486.62,3.2]
["binance-futures","BNBUSDT",1642032090401,1.69,486.63,486.62,3.2]
["binance-futures","BNBUSDT",1642032090429,1.69,486.63,486.62,3.22]
["binance-futures","BNBUSDT",1642032090471,1.73,486.63,486.62,19.45]
["binance-futures","BNBUSDT",1642032090504,1.75,486.63,486.62,22.36]
["binance-futures","BNBUSDT",1642032090589,1.75,486.63,486.62,22.59]
["binance-futures","BNBUSDT",1642032090635,1.75,486.63,486.62,22.61]
["binance-futures","BNBUSDT",1642032090723,1.75,486.63,486.62,22.89]
["binance-futures","BNBUSDT",1642032090796,1.75,486.63,486.62,17.89]
["binance-futures","BNBUSDT",1642032090870,16.2,486.62,486.59,2.0]
["binance-futures","BNBUSDT",1642032090903,16.2,486.62,486.58,16.31]
["binance-futures","BNBUSDT",1642032090929,0.06,486.6,486.58,16.31]
["binance-futures","BNBUSDT",1642032091014,3.44,486.59,486.58,18.31]
["binance-futures","BNBUSDT",1642032091036,3.29,486.59,486.58,18.31]
["binance-futures","BNBUSDT",1642032091086,0.02,486.59,486.58,18.31]
["binance-futures","BNBUSDT",1642032091100,0.02,486.59,486.58,21.31]
["binance-futures","BNBUSDT",1642032091211,0.06,486.59,486.58,8.31]
["binance-futures","BNBUSDT",1642032091242,0.08,486.59,486.58,8.31]
["binance-futures","BNBUSDT",1642032091312,10.36,486.59,486.58,8.31]
["binance-futures","BNBUSDT",1642032091348,13.01,486.59,486.58,8.31]
["binance-futures","BNBUSDT",1642032091453,2.77,486.59,486.58,8.33]
["binance-futures","BNBUSDT",1642032091497,2.77,486.59,486.58,2.24]
["binance-futures","BNBUSDT",1642032091528,2.79,486.59,486.58,0.22]
["binance-futures","BNBUSDT",1642032091777,2.67,486.59,486.58,0.22]
["binance-futures","BNBUSDT",1642032091897,0.04,486.59,486.58,0.22]
["binance-futures","BNBUSDT",1642032091972,1.23,486.6,486.58,0.22]
["binance-futures","BNBUSDT",1642032092017,42.13,486.61,486.6,0.2]
["binance-futures","BNBUSDT",1642032092146,46.33,486.61,486.6,0.2]
["binance-futures","BNBUSDT",1642032092219,44.2,486.61,486.6,0.2]
["binance-futures","BNBUSDT",1642032092447,44.2,486.61,486.6,0.22]
["binance-futures","BNBUSDT",1642032092530,44.2,486.61,486.6,0.17]
["binance-futures","BNBUSDT",1642032092558,4.2,486.61,486.6,0.17]
["binance-futures","BNBUSDT",1642032092604,50.2,486.61,486.6,0.17]
["binance-futures","BNBUSDT",1642032092712,24.56,486.6,486.59,0.66]
["binance-futures","BNBUSDT",1642032092748,0.2,486.56,486.55,2.0]
["binance-futures","BNBUSDT",1642032092779,6.22,486.59,486.55,4.1]
["binance-futures","BNBUSDT",1642032092820,4.92,486.6,486.58,0.17]
["binance-futures","BNBUSDT",1642032092859,52.33,486.61,486.56,2.0]
["binance-futures","BNBUSDT",1642032092892,52.33,486.61,486.57,2.0]
["binance-futures","BNBUSDT",1642032092932,52.33,486.61,486.58,2.0]
["binance-futures","BNBUSDT",1642032092968,16.2,486.6,486.55,2.1]
["binance-futures","BNBUSDT",1642032093000,21.2,486.59,486.55,2.1]
["binance-futures","BNBUSDT",1642032093112,18.3,486.59,486.56,0.66]
["binance-futures","BNBUSDT",1642032093223,16.08,486.6,486.57,9.91]
["binance-futures","BNBUSDT",1642032093258,16.21,486.6,486.59,0.2]
["binance-futures","BNBUSDT",1642032093289,2.45,486.58,486.57,9.91]
["binance-futures","BNBUSDT",1642032093366,2.42,486.58,486.57,9.91]
["binance-futures","BNBUSDT",1642032093399,2.42,486.58,486.57,7.91]
["binance-futures","BNBUSDT",1642032093510,2.4,486.58,486.57,7.91]
["binance-futures","BNBUSDT",1642032093559,0.14,486.58,486.57,0.17]
["binance-futures","BNBUSDT",1642032093584,0.16,486.58,486.56,0.66]
["binance-futures","BNBUSDT",1642032093642,3.44,486.57,486.56,0.66]
["binance-futures","BNBUSDT",1642032093677,0.16,486.58,486.56,0.66]
["binance-futures","BNBUSDT",1642032093787,0.13,486.57,486.55,0.76]
["binance-futures","BNBUSDT",1642032093823,0.24,486.57,486.56,2.0]
["binance-futures","BNBUSDT",1642032093892,0.24,486.57,486.56,3.4]
["binance-futures","BNBUSDT",1642032093966,0.24,486.57,486.51,5.41]
["binance-futures","BNBUSDT",1642032094000,0.15,486.58,486.57,1.2]
["binance-futures","BNBUSDT",1642032094027,0.15,486.58,486.57,0.2]
["binance-futures","BNBUSDT",1642032094112,0.15,486.58,486.57,0.95]
["binance-futures","BNBUSDT",1642032094258,22.8,486.61,486.57,0.95]
["binance-futures","BNBUSDT",1642032094284,22.2,486.61,486.58,0.12]
["binance-futures","BNBUSDT",1642032094319,0.02,486.6,486.59,0.17]
["binance-futures","BNBUSDT",1642032094391,0.02,486.6,486.59,0.75]
["binance-futures","BNBUSDT",1642032094453,3.47,486.6,486.59,0.75]
["binance-futures","BNBUSDT",1642032094529,17.65,486.69,486.6,0.2]
["binance-futures","BNBUSDT",1642032094567,8.2,486.68,486.62,0.04]
["binance-futures","BNBUSDT",1642032094597,7.61,486.68,486.67,0.2]
["binance-futures","BNBUSDT",1642032094633,4.1,486.68,486.67,0.95]
["binance-futures","BNBUSDT",1642032094671,0.01,486.68,486.67,5.35]
["binance-futures","BNBUSDT",1642032094703,2.03,486.71,486.7,1.0]
["binance-futures","BNBUSDT",1642032094734,2.0,486.71,486.7,3.15]
["binance-futures","BNBUSDT",1642032094763,1.59,486.77,486.7,3.15]
["binance-futures","BNBUSDT",1642032094799,1.0,486.73,486.72,0.12]
["binance-futures","BNBUSDT",1642032094865,0.93,486.73,486.72,2.62]
["binance-futures","BNBUSDT",1642032094895,0.93,486.73,486.72,0.75]
["binance-futures","BNBUSDT",1642032094995,6.51,486.73,486.72,0.75]
["binance-futures","BNBUSDT",1642032095105,6.51,486.73,486.72,0.79]
["binance-futures","BNBUSDT",1642032095109,6.51,486.73,486.72,0.81]
["binance-futures","BNBUSDT",1642032095170,2.1,486.76,486.69,1.77]
["binance-futures","BNBUSDT",1642032095204,16.2,486.73,486.69,0.82]
["binance-futures","BNBUSDT",1642032095234,1.0,486.7,486.68,2.89]
["binance-futures","BNBUSDT",1642032095268,2.73,486.72,486.69,0.17]
["binance-futures","BNBUSDT",1642032095308,1.72,486.72,486.69,0.02]
["binance-futures","BNBUSDT",1642032095339,44.0,486.71,486.69,0.02]
["binance-futures","BNBUSDT",1642032095374,37.38,486.7,486.69,0.02]
["binance-futures","BNBUSDT",1642032095472,53.58,486.7,486.68,0.91]
["binance-futures","BNBUSDT",1642032095513,0.9,486.67,486.62,0.51]
["binance-futures","BNBUSDT",1642032095545,16.2,486.68,486.63,4.16]
["binance-futures","BNBUSDT",1642032095582,16.2,486.68,486.64,2.0]
["binance-futures","BNBUSDT",1642032095613,0.12,486.66,486.64,2.06]
["binance-futures","BNBUSDT",1642032095767,0.12,486.66,486.63,1.03]
["binance-futures","BNBUSDT",1642032095797,0.12,486.66,486.64,1.43]
["binance-futures","BNBUSDT",1642032095905,0.12,486.66,486.65,0.17]
["binance-futures","BNBUSDT",1642032095941,1.72,486.68,486.64,1.43]
["binance-futures","BNBUSDT",1642032095973,0.2,486.65,486.64,1.43]
["binance-futures","BNBUSDT",1642032096323,0.73,486.66,486.64,1.43]
["binance-futures","BNBUSDT",1642032096349,0.7,486.65,486.64,1.43]
["binance-futures","BNBUSDT",1642032096423,1.23,486.68,486.64,1.43]
["binance-futures","BNBUSDT",1642032096454,2.13,486.67,486.64,1.43]
["binance-futures","BNBUSDT",1642032096593,32.4,486.66,486.62,0.49]
["binance-futures","BNBUSDT",1642032096627,19.84,486.64,486.63,2.1]
["binance-futures","BNBUSDT",1642032096651,2.75,486.63,486.61,2.0]
["binance-futures","BNBUSDT",1642032096691,2.75,486.63,486.62,0.17]
["binance-futures","BNBUSDT",1642032096725,2.75,486.63,486.61,16.2]
["binance-futures","BNBUSDT",1642032096763,2.75,486.63,486.62,2.0]
["binance-futures","BNBUSDT",1642032096806,16.4,486.64,486.63,4.94]
["binance-futures","BNBUSDT",1642032096878,32.4,486.63,486.57,7.88]
["binance-futures","BNBUSDT",1642032096911,0.2,486.57,486.56,0.75]
["binance-futures","BNBUSDT",1642032096944,1.0,486.53,486.52,0.26]
["binance-futures","BNBUSDT",1642032096976,11.48,486.52,486.51,6.16]
["binance-futures","BNBUSDT",1642032097008,14.92,486.51,486.5,3.11]
["binance-futures","BNBUSDT",1642032097041,14.92,486.51,486.5,1.59]
["binance-futures","BNBUSDT",1642032097077,14.89,486.51,486.5,1.59]
["binance-futures","BNBUSDT",1642032097105,14.89,486.51,486.48,5.42]
["binance-futures","BNBUSDT",1642032097138,12.4,486.49,486.48,3.9]
["binance-futures","BNBUSDT",1642032097165,0.2,486.47,486.44,14.89]
["binance-futures","BNBUSDT",1642032097197,4.9,486.44,486.43,9.92]
["binance-futures","BNBUSDT",1642032097237,15.38,486.44,486.43,2.0]
["binance-futures","BNBUSDT",1642032097263,0.2,486.44,486.41,1.65]
["binance-futures","BNBUSDT",1642032097300,13.0,486.44,486.43,2.0]
["binance-futures","BNBUSDT",1642032097324,11.51,486.44,486.43,2.0]
["binance-futures","BNBUSDT",1642032097366,10.28,486.44,486.43,2.0]
["binance-futures","BNBUSDT",1642032097505,10.48,486.44,486.43,2.0]
["binance-futures","BNBUSDT",1642032097828,0.57,486.45,486.44,0.17]
["binance-futures","BNBUSDT",1642032097849,0.59,486.45,486.44,0.17]
["binance-futures","BNBUSDT",1642032097896,0.59,486.45,486.44,0.66]
["binance-futures","BNBUSDT",1642032098000,0.25,486.45,486.44,0.66]
["binance-futures","BNBUSDT",1642032098032,0.25,486.45,486.44,3.66]
["binance-futures","BNBUSDT",1642032098069,0.25,486.45,486.44,3.17]
["binance-futures","BNBUSDT",1642032098263,0.19,486.45,486.44,3.15]
["binance-futures","BNBUSDT",1642032098361,0.21,486.45,486.44,1.43]
["binance-futures","BNBUSDT",1642032098412,0.21,486.45,486.44,19.03]
["binance-futures","BNBUSDT",1642032099055,0.18,486.45,486.44,20.55]
["binance-futures","BNBUSDT",1642032099087,0.18,486.45,486.44,19.15]
["binance-futures","BNBUSDT",1642032099109,0.18,486.45,486.44,19.13]
["binance-futures","BNBUSDT",1642032099206,0.04,486.45,486.44,19.13]
["binance-futures","BNBUSDT",1642032099277,0.07,486.45,486.44,19.13]
["binance-futures","BNBUSDT",1642032099407,0.07,486.45,486.44,23.03]
["binance-futures","BNBUSDT",1642032099448,1.77,486.48,486.47,2.0]
["binance-futures","BNBUSDT",1642032099480,6.55,486.49,486.47,2.0]
["binance-futures","BNBUSDT",1642032099506,6.52,486.49,486.47,2.0]
["binance-futures","BNBUSDT",1642032099591,6.52,486.49,486.48,0.23]
["binance-futures","BNBUSDT",1642032099702,3.77,486.49,486.48,0.23]
["binance-futures","BNBUSDT",1642032099964,1.64,486.49,486.48,0.23]
["binance-futures","BNBUSDT",1642032100140,1.66,486.49,486.48,0.23]
["binance-futures","BNBUSDT",1642032100333,1.66,486.49,486.48,0.21]
["binance-futures","BNBUSDT",1642032100379,0.02,486.49,486.48,0.21]
["binance-futures","BNBUSDT",1642032100667,0.02,486.49,486.48,3.21]
["binance-futures","BNBUSDT",1642032100699,0.02,486.49,486.48,4.61]
["binance-futures","BNBUSDT",1642032100769,0.02,486.49,486.48,4.47]
["binance-futures","BNBUSDT",1642032100946,0.02,486.49,486.48,2.0]
["binance-futures","BNBUSDT",1642032101022,0.02,486.49,486.48,5.0]
["binance-futures","BNBUSDT",1642032101402,0.56,486.49,486.48,5.0]
["binance-futures","BNBUSDT",1642032101577,2.55,486.49,486.48,5.0]
["binance-futures","BNBUSDT",1642032101807,1.11,486.48,486.47,16.2]
["binance-futures","BNBUSDT",1642032101856,1.69,486.46,486.44,3.9]
["binance-futures","BNBUSDT",1642032101888,1.79,486.45,486.44,3.9]
["binance-futures","BNBUSDT",1642032101968,1.0,486.47,486.44,3.9]
["binance-futures","BNBUSDT",1642032102003,0.94,486.47,486.44,3.9]
["binance-futures","BNBUSDT",1642032102047,0.94,486.47,486.45,3.0]
["binance-futures","BNBUSDT",1642032102080,1.24,486.45,486.44,3.9]
["binance-futures","BNBUSDT",1642032102109,3.23,486.45,486.44,3.9]
["binance-futures","BNBUSDT",1642032102160,3.25,486.45,486.44,3.9]
["binance-futures","BNBUSDT",1642032102246,3.25,486.45,486.44,20.1]
["binance-futures","BNBUSDT",1642032102266,3.25,486.45,486.44,24.62]
["binance-futures","BNBUSDT",1642032102416,1.0,486.5,486.46,5.08]
["binance-futures","BNBUSDT",1642032102448,1.76,486.53,486.47,9.1]
["binance-futures","BNBUSDT",1642032102474,2.13,486.52,486.49,1.27]
["binance-futures","BNBUSDT",1642032102511,0.7,486.5,486.47,11.48]
["binance-futures","BNBUSDT",1642032102540,0.7,486.5,486.47,10.19]
["binance-futures","BNBUSDT",1642032102579,1.0,486.49,486.43,0.57]
["binance-futures","BNBUSDT",1642032102606,0.2,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642032102721,0.9,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642032102769,0.9,486.47,486.46,0.66]
["binance-futures","BNBUSDT",1642032102808,0.9,486.47,486.42,0.59]
["binance-futures","BNBUSDT",1642032102839,0.94,486.45,486.4,0.57]
["binance-futures","BNBUSDT",1642032102870,1.72,486.5,486.41,0.11]
["binance-futures","BNBUSDT",1642032102912,2.75,486.51,486.45,16.2]
["binance-futures","BNBUSDT",1642032102950,1.0,486.5,486.46,1.0]
["binance-futures","BNBUSDT",1642032103028,1.0,486.5,486.46,2.52]
["binance-futures","BNBUSDT",1642032103382,4.73,486.54,486.49,1.29]
["binance-futures","BNBUSDT",1642032103415,4.3,486.54,486.53,0.4]
["binance-futures","BNBUSDT",1642032103449,1.0,486.5,486.48,2.15]
["binance-futures","BNBUSDT",1642032103481,1.0,486.52,486.48,3.72]
["binance-futures","BNBUSDT",1642032103514,4.3,486.54,486.52,2.45]
["binance-futures","BNBUSDT",1642032103547,2.54,486.54,486.48,8.37]
["binance-futures","BNBUSDT",1642032103583,0.2,486.49,486.48,1.0]
["binance-futures","BNBUSDT",1642032103843,0.2,486.49,486.48,0.98]
["binance-futures","BNBUSDT",1642032103959,1.72,486.52,486.48,0.98]
["binance-futures","BNBUSDT",1642032104312,1.72,486.52,486.49,16.2]
["binance-futures","BNBUSDT",1642032104341,1.84,486.54,486.5,1.24]
["binance-futures","BNBUSDT",1642032104379,2.54,486.54,486.5,7.12]
["binance-futures","BNBUSDT",1642032104421,2.54,486.54,486.49,16.2]
["binance-futures","BNBUSDT",1642032104452,4.18,486.54,486.53,0.4]
["binance-futures","BNBUSDT",1642032104488,0.2,486.51,486.5,6.81]
["binance-futures","BNBUSDT",1642032104524,0.2,486.51,486.5,1.0]
["binance-futures","BNBUSDT",1642032104559,0.2,486.51,486.49,16.2]
["binance-futures","BNBUSDT",1642032104592,2.46,486.54,486.52,1.0]
["binance-futures","BNBUSDT",1642032104629,5.29,486.54,486.53,4.97]
["binance-futures","BNBUSDT",1642032104669,0.74,486.55,486.53,1.9]
["binance-futures","BNBUSDT",1642032104704,1.22,486.52,486.5,1.0]
["binance-futures","BNBUSDT",1642032104737,5.05,486.53,486.49,2.13]
["binance-futures","BNBUSDT",1642032105049,1.0,486.53,486.49,2.13]
["binance-futures","BNBUSDT",1642032105078,2.27,486.53,486.49,2.13]
["binance-futures","BNBUSDT",1642032105117,0.16,486.51,486.49,2.13]
["binance-futures","BNBUSDT",1642032105175,1.88,486.51,486.49,2.13]
["binance-futures","BNBUSDT",1642032105424,0.38,486.5,486.49,2.13]
["binance-futures","BNBUSDT",1642032105491,0.38,486.5,486.48,1.0]
["binance-futures","BNBUSDT",1642032105570,2.1,486.5,486.48,1.0]
["binance-futures","BNBUSDT",1642032105597,1.0,486.49,486.47,2.13]
["binance-futures","BNBUSDT",1642032105646,2.1,486.5,486.47,2.13]
["binance-futures","BNBUSDT",1642032105672,1.0,486.49,486.47,2.13]
["binance-futures","BNBUSDT",1642032105798,3.44,486.48,486.47,2.13]
["binance-futures","BNBUSDT",1642032105910,0.38,486.48,486.47,2.13]
["binance-futures","BNBUSDT",1642032106405,1.72,486.5,486.49,0.4]
["binance-futures","BNBUSDT",1642032106438,11.74,486.52,486.5,1.29]
["binance-futures","BNBUSDT",1642032106463,11.74,486.52,486.51,0.97]
["binance-futures","BNBUSDT",1642032106603,11.03,486.52,486.51,0.97]
["binance-futures","BNBUSDT",1642032106707,2.13,486.54,486.51,0.97]
["binance-futures","BNBUSDT",1642032106742,2.77,486.55,486.5,2.0]
["binance-futures","BNBUSDT",1642032106779,1.0,486.53,486.52,3.61]
["binance-futures","BNBUSDT",1642032106809,5.42,486.55,486.5,2.0]
["binance-futures","BNBUSDT",1642032106839,1.0,486.54,486.51,3.62]
["binance-futures","BNBUSDT",1642032106909,1.0,486.54,486.52,16.2]
["binance-futures","BNBUSDT",1642032106939,5.42,486.55,486.53,3.4]
["binance-futures","BNBUSDT",1642032106969,1.52,486.56,486.55,0.4]
["binance-futures","BNBUSDT",1642032106998,0.03,486.57,486.56,0.4]
["binance-futures","BNBUSDT",1642032107025,2.75,486.57,486.56,7.26]
["binance-futures","BNBUSDT",1642032107065,3.76,486.59,486.56,2.53]
["binance-futures","BNBUSDT",1642032107103,0.13,486.59,486.58,2.0]
["binance-futures","BNBUSDT",1642032107146,0.13,486.59,486.58,3.4]
["binance-futures","BNBUSDT",1642032107181,0.13,486.59,486.58,26.98]
["binance-futures","BNBUSDT",1642032107277,2.0,486.61,486.6,2.29]
["binance-futures","BNBUSDT",1642032107312,2.0,486.61,486.6,9.67]
["binance-futures","BNBUSDT",1642032107346,2.0,486.61,486.6,27.27]
["binance-futures","BNBUSDT",1642032107416,2.0,486.61,486.6,18.49]
["binance-futures","BNBUSDT",1642032107515,2.0,486.61,486.6,18.54]
["binance-futures","BNBUSDT",1642032107665,2.13,486.63,486.62,7.2]
["binance-futures","BNBUSDT",1642032107691,1.09,486.64,486.62,7.2]
["binance-futures","BNBUSDT",1642032107728,5.64,486.65,486.64,1.47]
["binance-futures","BNBUSDT",1642032107769,1.99,486.64,486.62,1.0]
["binance-futures","BNBUSDT",1642032107798,3.44,486.63,486.61,16.2]
["binance-futures","BNBUSDT",1642032107833,2.02,486.64,486.61,16.2]
["binance-futures","BNBUSDT",1642032107905,2.13,486.63,486.62,1.0]
["binance-futures","BNBUSDT",1642032108046,2.13,486.63,486.62,1.05]
["binance-futures","BNBUSDT",1642032108453,2.13,486.63,486.62,1.37]
["binance-futures","BNBUSDT",1642032108552,2.13,486.63,486.62,1.46]
["binance-futures","BNBUSDT",1642032108605,2.13,486.63,486.62,1.48]
["binance-futures","BNBUSDT",1642032108687,2.13,486.63,486.62,1.46]
["binance-futures","BNBUSDT",1642032108941,4.75,486.64,486.63,0.33]
["binance-futures","BNBUSDT",1642032108971,4.75,486.64,486.63,0.65]
["binance-futures","BNBUSDT",1642032109058,4.75,486.64,486.63,0.79]
["binance-futures","BNBUSDT",1642032109078,4.75,486.64,486.63,0.81]
["binance-futures","BNBUSDT",1642032109165,4.75,486.64,486.63,0.83]
["binance-futures","BNBUSDT",1642032109205,4.75,486.64,486.63,0.5]
["binance-futures","BNBUSDT",1642032109506,4.75,486.64,486.63,1.9]
["binance-futures","BNBUSDT",1642032109672,4.75,486.64,486.63,0.5]
["binance-futures","BNBUSDT",1642032109773,7.5,486.64,486.63,0.5]
["binance-futures","BNBUSDT",1642032109805,43.7,486.64,486.63,0.5]
["binance-futures","BNBUSDT",1642032109845,1.0,486.59,486.55,0.37]
["binance-futures","BNBUSDT",1642032109878,1.72,486.59,486.56,2.13]
["binance-futures","BNBUSDT",1642032109910,17.92,486.59,486.56,2.13]
["binance-futures","BNBUSDT",1642032109940,3.41,486.56,486.55,0.37]
["binance-futures","BNBUSDT",1642032109975,16.2,486.57,486.55,0.39]
["binance-futures","BNBUSDT",1642032110006,1.0,486.56,486.48,1.06]
["binance-futures","BNBUSDT",1642032110047,2.91,486.53,486.48,0.04]
["binance-futures","BNBUSDT",1642032110079,6.27,486.53,486.49,0.87]
["binance-futures","BNBUSDT",1642032110112,1.0,486.5,486.49,0.87]
["binance-futures","BNBUSDT",1642032110143,17.2,486.5,486.49,0.87]
["binance-futures","BNBUSDT",1642032110164,17.2,486.5,486.45,4.92]
["binance-futures","BNBUSDT",1642032110211,0.2,486.45,486.39,3.41]
["binance-futures","BNBUSDT",1642032110235,0.2,486.44,486.35,2.5]
["binance-futures","BNBUSDT",1642032110260,17.46,486.44,486.41,0.25]
["binance-futures","BNBUSDT",1642032110288,1.26,486.43,486.39,0.03]
["binance-futures","BNBUSDT",1642032110320,32.4,486.42,486.36,1.25]
["binance-futures","BNBUSDT",1642032110349,0.2,486.41,486.36,10.3]
["binance-futures","BNBUSDT",1642032110380,0.2,486.34,486.32,2.6]
["binance-futures","BNBUSDT",1642032110415,0.2,486.34,486.32,4.37]
["binance-futures","BNBUSDT",1642032110451,5.46,486.38,486.33,3.46]
["binance-futures","BNBUSDT",1642032110485,5.46,486.38,486.33,3.48]
["binance-futures","BNBUSDT",1642032110533,5.46,486.38,486.33,2.17]
["binance-futures","BNBUSDT",1642032110613,0.03,486.36,486.35,1.0]
["binance-futures","BNBUSDT",1642032110726,0.03,486.36,486.33,1.78]
["binance-futures","BNBUSDT",1642032110757,2.91,486.4,486.33,1.78]
["binance-futures","BNBUSDT",1642032110795,0.15,486.39,486.33,1.78]
["binance-futures","BNBUSDT",1642032110959,0.02,486.37,486.34,16.2]
["binance-futures","BNBUSDT",1642032110993,0.02,486.37,486.36,17.2]
["binance-futures","BNBUSDT",1642032111022,0.02,486.37,486.36,19.34]
["binance-futures","BNBUSDT",1642032111058,0.02,486.37,486.36,19.38]
["binance-futures","BNBUSDT",1642032111267,0.02,486.37,486.36,19.4]
["binance-futures","BNBUSDT",1642032111433,14.74,486.4,486.36,19.4]
["binance-futures","BNBUSDT",1642032111466,38.0,486.41,486.37,16.2]
["binance-futures","BNBUSDT",1642032111503,0.03,486.42,486.4,0.33]
["binance-futures","BNBUSDT",1642032111537,0.03,486.42,486.41,3.14]
["binance-futures","BNBUSDT",1642032111566,0.03,486.42,486.41,6.18]
["binance-futures","BNBUSDT",1642032111791,0.37,486.45,486.41,6.18]
["binance-futures","BNBUSDT",1642032111827,1.65,486.46,486.45,0.4]
["binance-futures","BNBUSDT",1642032111977,1.0,486.46,486.45,0.4]
["binance-futures","BNBUSDT",1642032112011,3.4,486.49,486.45,0.4]
["binance-futures","BNBUSDT",1642032112044,1.0,486.47,486.44,11.36]
["binance-futures","BNBUSDT",1642032112074,1.0,486.48,486.46,0.02]
["binance-futures","BNBUSDT",1642032112101,6.79,486.47,486.46,0.04]
["binance-futures","BNBUSDT",1642032112140,6.82,486.47,486.46,0.04]
["binance-futures","BNBUSDT",1642032112341,6.82,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032113145,6.52,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032113181,6.42,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032113231,3.38,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032113316,3.4,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032113530,3.3,486.47,486.46,0.08]
["binance-futures","BNBUSDT",1642032113832,3.2,486.47,486.46,0.08]
["binance-futures","BNBUSDT",1642032114042,3.1,486.47,486.46,0.08]
["binance-futures","BNBUSDT",1642032114329,3.1,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032114359,3.31,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032114449,1.46,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032114528,1.48,486.47,486.46,0.04]
["binance-futures","BNBUSDT",1642032114590,1.48,486.47,486.46,0.06]
["binance-futures","BNBUSDT",1642032114900,1.48,486.47,486.46,1.46]
["binance-futures","BNBUSDT",1642032114952,0.2,486.46,486.45,3.13]
["binance-futures","BNBUSDT",1642032114983,1.48,486.47,486.45,3.13]
["binance-futures","BNBUSDT",1642032115015,1.48,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642032115178,1.18,486.47,486.45,3.13]
["binance-futures","BNBUSDT",1642032115326,1.18,486.47,486.45,1.4]
["binance-futures","BNBUSDT",1642032115368,1.18,486.47,486.44,1.74]
["binance-futures","BNBUSDT",1642032115464,0.44,486.47,486.45,1.0]
["binance-futures","BNBUSDT",1642032115498,0.44,486.47,486.44,1.74]
["binance-futures","BNBUSDT",1642032115532,0.42,486.47,486.44,1.74]
["binance-futures","BNBUSDT",1642032115565,0.02,486.46,486.45,1.73]
["binance-futures","BNBUSDT",1642032115630,0.08,486.46,486.45,1.73]
["binance-futures","BNBUSDT",1642032115677,0.11,486.46,486.45,1.73]
["binance-futures","BNBUSDT",1642032115867,0.13,486.46,486.45,1.73]
["binance-futures","BNBUSDT",1642032115963,1.0,486.49,486.45,1.74]
["binance-futures","BNBUSDT",1642032115995,0.2,486.45,486.44,4.58]
["binance-futures","BNBUSDT",1642032116029,2.89,486.5,486.45,1.0]
["binance-futures","BNBUSDT",1642032116066,4.53,486.5,486.45,2.25]
["binance-futures","BNBUSDT",1642032116094,0.39,486.48,486.45,1.0]
["binance-futures","BNBUSDT",1642032116241,0.16,486.48,486.45,2.73]
["binance-futures","BNBUSDT",1642032116288,0.16,486.48,486.46,1.0]
["binance-futures","BNBUSDT",1642032116326,16.2,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642032116363,2.42,486.45,486.44,4.58]
["binance-futures","BNBUSDT",1642032116396,1.92,486.45,486.44,2.84]
["binance-futures","BNBUSDT",1642032116599,0.08,486.45,486.44,2.84]
["binance-futures","BNBUSDT",1642032116621,0.08,486.45,486.44,4.24]
["binance-futures","BNBUSDT",1642032116679,2.04,486.5,486.49,0.8]
["binance-futures","BNBUSDT",1642032116712,26.03,486.51,486.5,2.57]
["binance-futures","BNBUSDT",1642032116827,25.93,486.51,486.5,2.57]
["binance-futures","BNBUSDT",1642032116980,26.63,486.51,486.5,2.57]
["binance-futures","BNBUSDT",1642032117027,0.2,486.48,486.47,0.85]
["binance-futures","BNBUSDT",1642032117058,0.8,486.48,486.47,0.85]
["binance-futures","BNBUSDT",1642032117094,0.8,486.48,486.45,1.48]
["binance-futures","BNBUSDT",1642032117132,2.45,486.45,486.44,2.84]
["binance-futures","BNBUSDT",1642032117160,1.89,486.46,486.44,2.84]
["binance-futures","BNBUSDT",1642032117205,16.2,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642032117362,18.95,486.47,486.46,9.71]
["binance-futures","BNBUSDT",1642032117399,13.95,486.47,486.46,9.73]
["binance-futures","BNBUSDT",1642032117425,14.24,486.47,486.46,8.73]
["binance-futures","BNBUSDT",1642032117455,19.24,486.47,486.46,8.73]
["binance-futures","BNBUSDT",1642032117501,19.27,486.47,486.46,8.73]
["binance-futures","BNBUSDT",1642032117601,20.09,486.47,486.46,0.02]
["binance-futures","BNBUSDT",1642032117681,2.28,486.42,486.34,0.05]
["binance-futures","BNBUSDT",1642032117717,0.2,486.36,486.35,7.81]
["binance-futures","BNBUSDT",1642032117750,6.29,486.4,486.35,4.53]
["binance-futures","BNBUSDT",1642032117780,8.22,486.39,486.35,4.53]
["binance-futures","BNBUSDT",1642032117821,1.0,486.36,486.35,2.13]
["binance-futures","BNBUSDT",1642032117856,1.0,486.36,486.35,0.81]
["binance-futures","BNBUSDT",1642032117883,5.11,486.36,486.32,15.44]
["binance-futures","BNBUSDT",1642032117915,0.2,486.32,486.31,0.02]
["binance-futures","BNBUSDT",1642032117950,0.2,486.31,486.3,0.77]
["binance-futures","BNBUSDT",1642032117985,5.61,486.34,486.3,2.15]
["binance-futures","BNBUSDT",1642032118017,4.11,486.33,486.3,1.92]
["binance-futures","BNBUSDT",1642032118032,2.04,486.31,486.3,1.15]
["binance-futures","BNBUSDT",1642032118053,0.2,486.3,486.29,7.51]
["binance-futures","BNBUSDT",1642032118079,2.5,486.3,486.29,0.77]
["binance-futures","BNBUSDT",1642032118126,1.45,486.32,486.29,0.83]
["binance-futures","BNBUSDT",1642032118167,1.45,486.32,486.29,1.06]
["binance-futures","BNBUSDT",1642032118195,1.45,486.32,486.29,0.06]
["binance-futures","BNBUSDT",1642032118227,0.43,486.36,486.31,0.92]
["binance-futures","BNBUSDT",1642032118268,0.12,486.3,486.29,0.06]
["binance-futures","BNBUSDT",1642032118320,3.01,486.3,486.29,0.06]
["binance-futures","BNBUSDT",1642032118352,3.01,486.3,486.29,2.81]
["binance-futures","BNBUSDT",1642032118390,3.01,486.3,486.29,4.28]
["binance-futures","BNBUSDT",1642032118509,3.04,486.3,486.29,4.28]
["binance-futures","BNBUSDT",1642032118579,0.05,486.3,486.29,4.28]
["binance-futures","BNBUSDT",1642032118699,1.6,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032118836,3.64,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032118872,1.79,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032119142,3.92,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032119208,6.19,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032119455,2.22,486.29,486.28,34.07]
["binance-futures","BNBUSDT",1642032119583,2.22,486.29,486.28,41.37]
["binance-futures","BNBUSDT",1642032119601,2.22,486.29,486.28,34.07]
["binance-futures","BNBUSDT",1642032119649,2.43,486.29,486.28,34.07]
["binance-futures","BNBUSDT",1642032119696,2.43,486.29,486.28,29.96]
["binance-futures","BNBUSDT",1642032119801,0.21,486.29,486.28,29.96]
["binance-futures","BNBUSDT",1642032119888,0.21,486.29,486.28,28.26]
["binance-futures","BNBUSDT",1642032119993,0.23,486.29,486.28,19.05]
["binance-futures","BNBUSDT",1642032120022,0.23,486.29,486.28,17.35]
["binance-futures","BNBUSDT",1642032120062,0.23,486.29,486.28,19.33]
["binance-futures","BNBUSDT",1642032120090,0.23,486.29,486.28,17.35]
["binance-futures","BNBUSDT",1642032120209,0.94,486.33,486.31,0.8]
["binance-futures","BNBUSDT",1642032120240,2.75,486.32,486.31,0.8]
["binance-futures","BNBUSDT",1642032120350,1.6,486.34,486.31,0.8]
["binance-futures","BNBUSDT",1642032120399,1.6,486.34,486.33,0.7]
["binance-futures","BNBUSDT",1642032120510,0.2,486.33,486.29,6.54]
["binance-futures","BNBUSDT",1642032120547,0.2,486.33,486.31,0.05]
["binance-futures","BNBUSDT",1642032120582,1.54,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032120658,1.32,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032120681,13.72,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032120811,12.72,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032120829,12.4,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032121020,11.99,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032121095,12.02,486.32,486.31,0.05]
["binance-futures","BNBUSDT",1642032121125,12.02,486.32,486.31,0.07]
["binance-futures","BNBUSDT",1642032121232,7.67,486.32,486.31,0.14]
["binance-futures","BNBUSDT",1642032121378,0.55,486.34,486.31,0.14]
["binance-futures","BNBUSDT",1642032121415,6.23,486.35,486.31,0.14]
["binance-futures","BNBUSDT",1642032121448,6.23,486.35,486.32,0.6]
["binance-futures","BNBUSDT",1642032121536,6.23,486.35,486.31,0.36]
["binance-futures","BNBUSDT",1642032121569,0.2,486.3,486.29,5.78]
["binance-futures","BNBUSDT",1642032121600,0.2,486.3,486.29,7.32]
["binance-futures","BNBUSDT",1642032121635,6.23,486.35,486.34,0.8]
["binance-futures","BNBUSDT",1642032121668,0.2,486.3,486.29,10.6]
["binance-futures","BNBUSDT",1642032121700,2.23,486.34,486.29,12.27]
["binance-futures","BNBUSDT",1642032121732,6.23,486.35,486.34,0.2]
["binance-futures","BNBUSDT",1642032121771,6.23,486.35,486.34,0.22]
["binance-futures","BNBUSDT",1642032121901,6.23,486.35,486.34,0.71]
["binance-futures","BNBUSDT",1642032122174,6.23,486.35,486.34,0.69]
["binance-futures","BNBUSDT",1642032122208,6.23,486.35,486.34,0.97]
["binance-futures","BNBUSDT",1642032122387,4.81,486.4,486.34,2.55]
["binance-futures","BNBUSDT",1642032122416,2.0,486.37,486.34,2.55]
["binance-futures","BNBUSDT",1642032122578,1.69,486.39,486.34,1.8]
["binance-futures","BNBUSDT",1642032122611,5.58,486.4,486.39,0.2]
["binance-futures","BNBUSDT",1642032122645,2.0,486.37,486.35,0.89]
["binance-futures","BNBUSDT",1642032122685,1.32,486.36,486.35,0.89]
["binance-futures","BNBUSDT",1642032122777,1.32,486.36,486.35,0.91]
["binance-futures","BNBUSDT",1642032123005,1.32,486.36,486.32,1.28]
["binance-futures","BNBUSDT",1642032123036,0.77,486.35,486.34,0.89]
["binance-futures","BNBUSDT",1642032123106,0.02,486.36,486.35,0.2]
["binance-futures","BNBUSDT",1642032123138,0.02,486.36,486.35,3.48]
["binance-futures","BNBUSDT",1642032123209,2.0,486.38,486.35,3.48]
["binance-futures","BNBUSDT",1642032123247,2.93,486.39,486.34,2.75]
["binance-futures","BNBUSDT",1642032123282,0.2,486.35,486.34,2.75]
["binance-futures","BNBUSDT",1642032123378,6.45,486.38,486.34,2.75]
["binance-futures","BNBUSDT",1642032123589,18.2,486.37,486.34,2.75]
["binance-futures","BNBUSDT",1642032123637,2.83,486.35,486.34,2.75]
["binance-futures","BNBUSDT",1642032123670,2.4,486.33,486.32,5.02]
["binance-futures","BNBUSDT",1642032123710,2.4,486.33,486.32,6.56]
["binance-futures","BNBUSDT",1642032124093,2.0,486.37,486.32,6.56]
["binance-futures","BNBUSDT",1642032124124,4.28,486.36,486.32,6.56]
["binance-futures","BNBUSDT",1642032124279,4.28,486.36,486.32,6.58]
["binance-futures","BNBUSDT",1642032124308,0.03,486.35,486.32,6.58]
["binance-futures","BNBUSDT",1642032124506,0.02,486.34,486.32,6.58]
["binance-futures","BNBUSDT",1642032124524,0.02,486.34,486.33,1.75]
["binance-futures","BNBUSDT",1642032124701,0.02,486.34,486.32,4.97]
["binance-futures","BNBUSDT",1642032125048,0.02,486.33,486.32,4.97]
["binance-futures","BNBUSDT",1642032125100,0.02,486.33,486.32,4.99]
["binance-futures","BNBUSDT",1642032125157,0.02,486.33,486.32,6.55]
["binance-futures","BNBUSDT",1642032125210,0.05,486.38,486.32,6.55]
["binance-futures","BNBUSDT",1642032125289,2.0,486.41,486.35,1.56]
["binance-futures","BNBUSDT",1642032125327,7.43,486.4,486.36,2.13]
["binance-futures","BNBUSDT",1642032125357,22.69,486.4,486.37,2.75]
["binance-futures","BNBUSDT",1642032125395,14.35,486.4,486.39,1.61]
["binance-futures","BNBUSDT",1642032125498,15.12,486.4,486.39,1.61]
["binance-futures","BNBUSDT",1642032125572,15.31,486.4,486.39,1.61]
["binance-futures","BNBUSDT",1642032125613,14.54,486.4,486.39,1.61]
["binance-futures","BNBUSDT",1642032125653,12.71,486.4,486.39,1.63]
["binance-futures","BNBUSDT",1642032125718,12.71,486.4,486.39,0.04]
["binance-futures","BNBUSDT",1642032125808,12.71,486.4,486.39,0.06]
["binance-futures","BNBUSDT",1642032125850,7.75,486.4,486.39,0.06]
["binance-futures","BNBUSDT",1642032126119,7.79,486.4,486.39,0.06]
["binance-futures","BNBUSDT",1642032126959,7.79,486.4,486.39,0.08]
["binance-futures","BNBUSDT",1642032127130,1.0,486.4,486.39,0.08]
["binance-futures","BNBUSDT",1642032127529,17.99,486.4,486.29,8.31]
["binance-futures","BNBUSDT",1642032127567,16.2,486.34,486.3,6.66]
["binance-futures","BNBUSDT",1642032127598,3.44,486.33,486.32,1.28]
["binance-futures","BNBUSDT",1642032127707,2.86,486.33,486.32,1.28]
["binance-futures","BNBUSDT",1642032127827,16.2,486.34,486.32,4.03]
["binance-futures","BNBUSDT",1642032127847,1.0,486.33,486.32,4.03]
["binance-futures","BNBUSDT",1642032127902,6.28,486.34,486.32,4.03]
["binance-futures","BNBUSDT",1642032127939,4.63,486.36,486.32,4.03]
["binance-futures","BNBUSDT",1642032127976,8.72,486.36,486.33,1.0]
["binance-futures","BNBUSDT",1642032128008,2.28,486.36,486.32,2.75]
["binance-futures","BNBUSDT",1642032128029,2.3,486.36,486.32,2.75]
["binance-futures","BNBUSDT",1642032128114,5.05,486.36,486.33,1.28]
["binance-futures","BNBUSDT",1642032128192,2.3,486.36,486.33,1.28]
["binance-futures","BNBUSDT",1642032128312,2.3,486.36,486.34,0.02]
["binance-futures","BNBUSDT",1642032128383,3.44,486.35,486.34,1.78]
["binance-futures","BNBUSDT",1642032128419,2.3,486.36,486.35,0.58]
["binance-futures","BNBUSDT",1642032128451,2.3,486.36,486.35,3.47]
["binance-futures","BNBUSDT",1642032128490,2.3,486.36,486.35,6.36]
["binance-futures","BNBUSDT",1642032128609,2.3,486.36,486.35,6.34]
["binance-futures","BNBUSDT",1642032128731,1.0,486.4,486.39,83.06]
["binance-futures","BNBUSDT",1642032128766,1.69,486.42,486.41,1.0]
["binance-futures","BNBUSDT",1642032128793,0.18,486.42,486.39,84.9]
["binance-futures","BNBUSDT",1642032128828,0.18,486.42,486.41,1.02]
["binance-futures","BNBUSDT",1642032128864,2.18,486.42,486.41,1.02]
["binance-futures","BNBUSDT",1642032128924,0.18,486.42,486.41,1.02]
["binance-futures","BNBUSDT",1642032129007,0.03,486.42,486.41,1.02]
["binance-futures","BNBUSDT",1642032129034,0.03,486.42,486.41,5.26]
["binance-futures","BNBUSDT",1642032129158,0.03,486.42,486.41,5.66]
["binance-futures","BNBUSDT",1642032129343,0.03,486.42,486.4,1.11]
["binance-futures","BNBUSDT",1642032129382,5.44,486.4,486.39,82.15]
["binance-futures","BNBUSDT",1642032129417,3.42,486.4,486.39,82.15]
["binance-futures","BNBUSDT",1642032129500,0.05,486.41,486.39,82.15]
["binance-futures","BNBUSDT",1642032129579,2.18,486.41,486.4,0.02]
["binance-futures","BNBUSDT",1642032129615,2.18,486.41,486.4,0.04]
["binance-futures","BNBUSDT",1642032129647,2.18,486.41,486.4,0.35]
["binance-futures","BNBUSDT",1642032129682,2.97,486.4,486.39,52.5]
["binance-futures","BNBUSDT",1642032129717,10.88,486.4,486.39,52.5]
["binance-futures","BNBUSDT",1642032129762,9.03,486.4,486.39,52.5]
["binance-futures","BNBUSDT",1642032129813,9.0,486.4,486.39,52.26]
["binance-futures","BNBUSDT",1642032129848,59.0,486.4,486.39,26.67]
["binance-futures","BNBUSDT",1642032129884,62.05,486.4,486.39,26.67]
["binance-futures","BNBUSDT",1642032129917,1.0,486.36,486.3,2.12]
["binance-futures","BNBUSDT",1642032129953,5.08,486.34,486.3,1.61]
["binance-futures","BNBUSDT",1642032129984,6.75,486.33,486.29,7.07]
["binance-futures","BNBUSDT",1642032130013,3.44,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032130428,3.49,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032130505,0.05,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032130582,0.05,486.31,486.29,7.47]
["binance-futures","BNBUSDT",1642032130618,0.05,486.31,486.3,1.0]
["binance-futures","BNBUSDT",1642032130856,0.05,486.31,486.29,7.47]
["binance-futures","BNBUSDT",1642032130895,0.05,486.31,486.3,0.7]
["binance-futures","BNBUSDT",1642032130928,1.81,486.31,486.3,0.7]
["binance-futures","BNBUSDT",1642032130984,0.05,486.31,486.3,0.7]
["binance-futures","BNBUSDT",1642032131020,1.81,486.31,486.3,0.7]
["binance-futures","BNBUSDT",1642032131215,0.05,486.31,486.3,2.24]
["binance-futures","BNBUSDT",1642032131472,0.06,486.31,486.3,1.54]
["binance-futures","BNBUSDT",1642032131561,0.06,486.31,486.3,1.78]
["binance-futures","BNBUSDT",1642032131592,0.06,486.31,486.3,2.93]
["binance-futures","BNBUSDT",1642032131680,0.06,486.31,486.3,1.15]
["binance-futures","BNBUSDT",1642032131824,0.06,486.31,486.3,3.18]
["binance-futures","BNBUSDT",1642032131859,0.06,486.31,486.3,4.72]
["binance-futures","BNBUSDT",1642032131921,6.83,486.35,486.31,4.59]
["binance-futures","BNBUSDT",1642032131946,2.89,486.35,486.34,0.2]
["binance-futures","BNBUSDT",1642032131985,2.0,486.36,486.35,2.93]
["binance-futures","BNBUSDT",1642032132017,7.76,486.39,486.36,0.7]
["binance-futures","BNBUSDT",1642032132112,7.76,486.39,486.36,1.35]
["binance-futures","BNBUSDT",1642032132147,7.76,486.39,486.36,2.5]
["binance-futures","BNBUSDT",1642032132177,2.31,486.37,486.36,2.5]
["binance-futures","BNBUSDT",1642032132717,2.01,486.37,486.36,2.5]
["binance-futures","BNBUSDT",1642032132899,2.78,486.37,486.36,2.5]
["binance-futures","BNBUSDT",1642032132986,2.78,486.37,486.36,2.48]
["binance-futures","BNBUSDT",1642032133167,1.48,486.35,486.34,0.58]
["binance-futures","BNBUSDT",1642032133206,4.41,486.35,486.34,0.4]
["binance-futures","BNBUSDT",1642032133276,5.05,486.35,486.34,0.4]
["binance-futures","BNBUSDT",1642032133315,7.75,486.35,486.34,0.4]
["binance-futures","BNBUSDT",1642032133436,6.27,486.35,486.34,0.4]
["binance-futures","BNBUSDT",1642032133522,6.27,486.35,486.34,0.43]
["binance-futures","BNBUSDT",1642032133657,9.16,486.35,486.34,0.43]
["binance-futures","BNBUSDT",1642032133723,9.16,486.35,486.34,0.03]
["binance-futures","BNBUSDT",1642032133992,1.36,486.31,486.28,2.75]
["binance-futures","BNBUSDT",1642032134023,2.0,486.3,486.28,2.75]
["binance-futures","BNBUSDT",1642032134055,3.76,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032134102,1.76,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032134183,1.79,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032134388,0.67,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032134598,0.67,486.3,486.29,0.78]
["binance-futures","BNBUSDT",1642032134836,4.68,486.31,486.3,1.2]
["binance-futures","BNBUSDT",1642032134865,4.68,486.31,486.3,0.98]
["binance-futures","BNBUSDT",1642032134983,5.04,486.3,486.29,1.0]
["binance-futures","BNBUSDT",1642032135019,3.38,486.3,486.26,16.25]
["binance-futures","BNBUSDT",1642032135034,1.38,486.3,486.28,0.9]
["binance-futures","BNBUSDT",1642032135066,4.68,486.31,486.29,2.12]
["binance-futures","BNBUSDT",1642032135142,2.0,486.3,486.29,0.97]
["binance-futures","BNBUSDT",1642032135188,4.68,486.31,486.29,0.39]
["binance-futures","BNBUSDT",1642032135556,1.32,486.3,486.28,0.9]
["binance-futures","BNBUSDT",1642032135598,4.68,486.31,486.26,0.05]
["binance-futures","BNBUSDT",1642032135638,4.68,486.31,486.27,16.2]
["binance-futures","BNBUSDT",1642032135670,0.2,486.28,486.27,16.2]
["binance-futures","BNBUSDT",1642032135845,3.3,486.31,486.27,16.2]
["binance-futures","BNBUSDT",1642032135886,6.05,486.31,486.28,0.9]
["binance-futures","BNBUSDT",1642032135916,6.05,486.31,486.28,16.2]
["binance-futures","BNBUSDT",1642032135962,6.05,486.31,486.28,14.72]
["binance-futures","BNBUSDT",1642032136008,1.13,486.3,486.29,0.9]
["binance-futures","BNBUSDT",1642032136160,3.3,486.31,486.29,0.9]
["binance-futures","BNBUSDT",1642032136199,3.3,486.31,486.3,0.9]
["binance-futures","BNBUSDT",1642032136271,1.45,486.31,486.3,0.9]
["binance-futures","BNBUSDT",1642032136306,1.21,486.32,486.3,0.9]
["binance-futures","BNBUSDT",1642032136344,1.21,486.32,486.31,1.35]
["binance-futures","BNBUSDT",1642032136468,1.21,486.32,486.31,1.4]
["binance-futures","BNBUSDT",1642032136514,1.21,486.32,486.31,1.42]
["binance-futures","BNBUSDT",1642032136567,1.21,486.32,486.31,0.07]
["binance-futures","BNBUSDT",1642032136648,2.34,486.32,486.31,0.02]
["binance-futures","BNBUSDT",1642032136678,5.34,486.32,486.31,0.02]
["binance-futures","BNBUSDT",1642032137135,5.14,486.32,486.31,0.02]
["binance-futures","BNBUSDT",1642032137172,12.98,486.28,486.27,1.48]
["binance-futures","BNBUSDT",1642032137207,12.98,486.28,486.27,0.58]
["binance-futures","BNBUSDT",1642032137240,14.11,486.28,486.27,2.52]
["binance-futures","BNBUSDT",1642032137419,12.62,486.28,486.27,2.52]
["binance-futures","BNBUSDT",1642032137544,11.49,486.28,486.27,2.52]
["binance-futures","BNBUSDT",1642032137620,8.69,486.28,486.27,2.52]
["binance-futures","BNBUSDT",1642032137673,22.62,486.3,486.27,2.52]
["binance-futures","BNBUSDT",1642032137717,16.18,486.3,486.29,1.48]
["binance-futures","BNBUSDT",1642032137745,16.12,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032137778,16.09,486.3,486.29,0.58]
["binance-futures","BNBUSDT",1642032137828,10.61,486.32,486.31,0.19]
["binance-futures","BNBUSDT",1642032137856,1.01,486.32,486.31,0.33]
["binance-futures","BNBUSDT",1642032137896,0.03,486.34,486.33,1.0]
["binance-futures","BNBUSDT",1642032137972,1.13,486.32,486.31,0.19]
["binance-futures","BNBUSDT",1642032138005,1.13,486.32,486.31,0.63]
["binance-futures","BNBUSDT",1642032138061,1.37,486.37,486.31,0.63]
["binance-futures","BNBUSDT",1642032138151,3.0,486.36,486.31,0.63]
["binance-futures","BNBUSDT",1642032138189,3.35,486.35,486.31,3.01]
["binance-futures","BNBUSDT",1642032138216,0.98,486.33,486.31,3.01]
["binance-futures","BNBUSDT",1642032138254,1.76,486.32,486.31,3.01]
["binance-futures","BNBUSDT",1642032138396,2.53,486.32,486.31,3.01]
["binance-futures","BNBUSDT",1642032138460,0.98,486.33,486.32,0.2]
["binance-futures","BNBUSDT",1642032138531,1.37,486.37,486.32,0.2]
["binance-futures","BNBUSDT",1642032138572,1.96,486.32,486.31,3.01]
["binance-futures","BNBUSDT",1642032138813,2.0,486.35,486.31,3.01]
["binance-futures","BNBUSDT",1642032138833,3.0,486.34,486.31,3.01]
["binance-futures","BNBUSDT",1642032138871,0.81,486.35,486.31,3.01]
["binance-futures","BNBUSDT",1642032138917,3.0,486.34,486.32,1.94]
["binance-futures","BNBUSDT",1642032139021,3.0,486.34,486.33,0.58]
["binance-futures","BNBUSDT",1642032139059,3.77,486.34,486.32,1.94]
["binance-futures","BNBUSDT",1642032139171,4.21,486.33,486.32,1.94]
["binance-futures","BNBUSDT",1642032139342,12.41,486.37,486.36,0.2]
["binance-futures","BNBUSDT",1642032139383,1.0,486.36,486.32,1.94]
["binance-futures","BNBUSDT",1642032139415,14.92,486.38,486.33,1.0]
["binance-futures","BNBUSDT",1642032139448,14.92,486.38,486.37,0.2]
["binance-futures","BNBUSDT",1642032139511,14.92,486.38,486.34,1.0]
["binance-futures","BNBUSDT",1642032139550,14.8,486.38,486.33,2.75]
["binance-futures","BNBUSDT",1642032139585,1.0,486.37,486.33,2.75]
["binance-futures","BNBUSDT",1642032139709,2.76,486.37,486.33,2.55]
["binance-futures","BNBUSDT",1642032139808,1.0,486.36,486.33,1.03]
["binance-futures","BNBUSDT",1642032139847,3.44,486.34,486.33,1.03]
["binance-futures","BNBUSDT",1642032139877,1.76,486.36,486.33,1.03]
["binance-futures","BNBUSDT",1642032139965,1.72,486.33,486.32,0.58]
["binance-futures","BNBUSDT",1642032140048,0.7,486.33,486.32,1.0]
["binance-futures","BNBUSDT",1642032140279,0.02,486.33,486.32,1.0]
["binance-futures","BNBUSDT",1642032140440,0.02,486.33,486.32,2.54]
["binance-futures","BNBUSDT",1642032140563,0.02,486.33,486.32,1.54]
["binance-futures","BNBUSDT",1642032140590,0.02,486.33,486.32,1.0]
["binance-futures","BNBUSDT",1642032140629,2.02,486.35,486.31,2.45]
["binance-futures","BNBUSDT",1642032140664,2.95,486.32,486.31,1.0]
["binance-futures","BNBUSDT",1642032140699,7.08,486.32,486.3,1.0]
["binance-futures","BNBUSDT",1642032140732,1.77,486.33,486.29,0.86]
["binance-futures","BNBUSDT",1642032140763,5.07,486.34,486.32,1.0]
["binance-futures","BNBUSDT",1642032140799,0.02,486.35,486.32,1.0]
["binance-futures","BNBUSDT",1642032140831,1.79,486.35,486.32,1.0]
["binance-futures","BNBUSDT",1642032140856,0.02,486.35,486.32,1.0]
["binance-futures","BNBUSDT",1642032140988,1.4,486.31,486.26,17.2]
["binance-futures","BNBUSDT",1642032141015,6.36,486.3,486.29,0.86]
["binance-futures","BNBUSDT",1642032141054,5.07,486.32,486.3,0.86]
["binance-futures","BNBUSDT",1642032141091,2.0,486.33,486.31,0.2]
["binance-futures","BNBUSDT",1642032141206,0.13,486.32,486.31,0.2]
["binance-futures","BNBUSDT",1642032141232,0.13,486.32,486.28,15.73]
["binance-futures","BNBUSDT",1642032141251,0.13,486.32,486.29,0.6]
["binance-futures","BNBUSDT",1642032141348,0.44,486.37,486.31,0.86]
["binance-futures","BNBUSDT",1642032141384,13.44,486.38,486.37,0.2]
["binance-futures","BNBUSDT",1642032141415,16.19,486.38,486.34,17.56]
["binance-futures","BNBUSDT",1642032141448,0.77,486.37,486.36,0.6]
["binance-futures","BNBUSDT",1642032141482,12.67,486.38,486.34,17.56]
["binance-futures","BNBUSDT",1642032141515,12.67,486.38,486.34,15.25]
["binance-futures","BNBUSDT",1642032141548,12.67,486.38,486.33,16.2]
["binance-futures","BNBUSDT",1642032141579,12.67,486.38,486.35,0.02]
["binance-futures","BNBUSDT",1642032141618,2.77,486.36,486.35,0.02]
["binance-futures","BNBUSDT",1642032141682,2.79,486.36,486.35,0.02]
["binance-futures","BNBUSDT",1642032141730,1.36,486.31,486.3,0.6]
["binance-futures","BNBUSDT",1642032141764,0.88,486.31,486.29,1.18]
["binance-futures","BNBUSDT",1642032141790,2.52,486.32,486.28,16.2]
["binance-futures","BNBUSDT",1642032141829,2.52,486.32,486.31,0.6]
["binance-futures","BNBUSDT",1642032141896,3.29,486.32,486.31,0.6]
["binance-futures","BNBUSDT",1642032141915,2.82,486.32,486.31,0.6]
["binance-futures","BNBUSDT",1642032142010,0.77,486.32,486.31,0.6]
["binance-futures","BNBUSDT",1642032142082,0.77,486.32,486.31,0.47]
["binance-futures","BNBUSDT",1642032142259,0.13,486.31,486.27,0.09]
["binance-futures","BNBUSDT",1642032142300,4.39,486.31,486.27,1.87]
["binance-futures","BNBUSDT",1642032142335,0.2,486.27,486.26,1.82]
["binance-futures","BNBUSDT",1642032142366,6.78,486.3,486.26,0.9]
["binance-futures","BNBUSDT",1642032142604,0.2,486.24,486.23,2.08]
["binance-futures","BNBUSDT",1642032142644,5.07,486.27,486.23,1.16]
["binance-futures","BNBUSDT",1642032142679,5.07,486.27,486.24,16.2]
["binance-futures","BNBUSDT",1642032142719,0.02,486.26,486.24,16.2]
["binance-futures","BNBUSDT",1642032142744,0.02,486.26,486.25,0.58]
["binance-futures","BNBUSDT",1642032142795,1.7,486.28,486.25,0.32]
["binance-futures","BNBUSDT",1642032142829,0.2,486.25,486.24,16.2]
["binance-futures","BNBUSDT",1642032143052,0.78,486.25,486.24,16.2]
["binance-futures","BNBUSDT",1642032143214,2.82,486.35,486.25,3.98]
["binance-futures","BNBUSDT",1642032143245,5.77,486.34,486.26,22.86]
["binance-futures","BNBUSDT",1642032143280,3.77,486.34,486.29,16.2]
["binance-futures","BNBUSDT",1642032143465,19.97,486.34,486.26,22.86]
["binance-futures","BNBUSDT",1642032143513,16.2,486.33,486.26,22.86]
["binance-futures","BNBUSDT",1642032143557,5.0,486.32,486.26,22.83]
["binance-futures","BNBUSDT",1642032143583,3.0,486.32,486.26,21.26]
["binance-futures","BNBUSDT",1642032143740,7.36,486.29,486.26,16.2]
["binance-futures","BNBUSDT",1642032144042,0.04,486.28,486.26,16.2]
["binance-futures","BNBUSDT",1642032144064,0.04,486.28,486.27,0.32]
["binance-futures","BNBUSDT",1642032144120,0.04,486.28,486.26,16.17]
["binance-futures","BNBUSDT",1642032144156,0.02,486.27,486.26,16.17]
["binance-futures","BNBUSDT",1642032144202,8.0,486.32,486.26,16.17]
["binance-futures","BNBUSDT",1642032144234,8.0,486.32,486.31,0.2]
["binance-futures","BNBUSDT",1642032144280,8.0,486.32,486.27,20.53]
["binance-futures","BNBUSDT",1642032144312,6.26,486.31,486.27,13.13]
["binance-futures","BNBUSDT",1642032144355,4.06,486.24,486.23,0.17]
["binance-futures","BNBUSDT",1642032144386,10.96,486.29,486.23,0.17]
["binance-futures","BNBUSDT",1642032144416,3.0,486.28,486.24,0.86]
["binance-futures","BNBUSDT",1642032144494,3.44,486.27,486.26,0.02]
["binance-futures","BNBUSDT",1642032144533,6.71,486.3,486.26,0.02]
["binance-futures","BNBUSDT",1642032144564,2.0,486.28,486.26,0.02]
["binance-futures","BNBUSDT",1642032144643,3.0,486.27,486.26,0.02]
["binance-futures","BNBUSDT",1642032144861,2.69,486.31,486.26,0.02]
["binance-futures","BNBUSDT",1642032144898,3.0,486.3,486.27,16.2]
["binance-futures","BNBUSDT",1642032144933,2.18,486.31,486.27,16.2]
["binance-futures","BNBUSDT",1642032144962,7.0,486.32,486.31,0.2]
["binance-futures","BNBUSDT",1642032144998,7.0,486.32,486.31,0.22]
["binance-futures","BNBUSDT",1642032145123,7.0,486.32,486.26,3.56]
["binance-futures","BNBUSDT",1642032145154,7.0,486.32,486.23,0.34]
["binance-futures","BNBUSDT",1642032145180,7.0,486.32,486.25,16.2]
["binance-futures","BNBUSDT",1642032145303,7.0,486.32,486.28,0.02]
["binance-futures","BNBUSDT",1642032145360,6.89,486.32,486.28,0.02]
["binance-futures","BNBUSDT",1642032145548,6.89,486.32,486.25,16.2]
["binance-futures","BNBUSDT",1642032145624,5.04,486.32,486.26,3.0]
["binance-futures","BNBUSDT",1642032145663,5.04,486.32,486.27,16.2]
["binance-futures","BNBUSDT",1642032145936,18.38,486.31,486.23,2.1]
["binance-futures","BNBUSDT",1642032145975,4.36,486.27,486.21,16.49]
["binance-futures","BNBUSDT",1642032146012,5.48,486.32,486.24,0.86]
["binance-futures","BNBUSDT",1642032146050,5.04,486.32,486.28,1.4]
["binance-futures","BNBUSDT",1642032146079,5.04,486.32,486.28,4.28]
["binance-futures","BNBUSDT",1642032146136,4.5,486.32,486.28,4.28]
["binance-futures","BNBUSDT",1642032146446,0.2,486.28,486.25,16.2]
["binance-futures","BNBUSDT",1642032146470,0.2,486.28,486.27,0.86]
["binance-futures","BNBUSDT",1642032146637,0.2,486.28,486.22,3.52]
["binance-futures","BNBUSDT",1642032146664,0.2,486.28,486.21,16.49]
["binance-futures","BNBUSDT",1642032146821,0.86,486.27,486.21,16.49]
["binance-futures","BNBUSDT",1642032147041,0.86,486.27,486.21,20.45]
["binance-futures","BNBUSDT",1642032147076,0.86,486.27,486.22,18.18]
["binance-futures","BNBUSDT",1642032147109,1.78,486.3,486.23,17.52]
["binance-futures","BNBUSDT",1642032147146,0.77,486.27,486.24,16.2]
["binance-futures","BNBUSDT",1642032147193,1.36,486.31,486.25,1.36]
["binance-futures","BNBUSDT",1642032147223,4.5,486.32,486.31,0.2]
["binance-futures","BNBUSDT",1642032147255,5.27,486.32,486.27,5.58]
["binance-futures","BNBUSDT",1642032147296,5.27,486.32,486.27,6.94]
["binance-futures","BNBUSDT",1642032147337,0.77,486.29,486.27,2.53]
["binance-futures","BNBUSDT",1642032147364,20.41,486.28,486.26,2.41]
["binance-futures","BNBUSDT",1642032147398,0.97,486.27,486.26,1.28]
["binance-futures","BNBUSDT",1642032147434,0.77,486.26,486.23,1.32]
["binance-futures","BNBUSDT",1642032147462,0.43,486.26,486.21,16.49]
["binance-futures","BNBUSDT",1642032147502,0.93,486.23,486.22,1.17]
["binance-futures","BNBUSDT",1642032147595,0.43,486.24,486.23,4.98]
["binance-futures","BNBUSDT",1642032147678,16.2,486.25,486.22,5.84]
["binance-futures","BNBUSDT",1642032147711,0.12,486.27,486.23,1.4]
["binance-futures","BNBUSDT",1642032147744,0.33,486.3,486.25,1.33]
["binance-futures","BNBUSDT",1642032147765,0.33,486.3,486.25,1.35]
["binance-futures","BNBUSDT",1642032147873,0.33,486.28,486.25,1.35]
["binance-futures","BNBUSDT",1642032148020,0.33,486.28,486.25,4.06]
["binance-futures","BNBUSDT",1642032148270,1.86,486.31,486.27,1.31]
["binance-futures","BNBUSDT",1642032148303,19.64,486.28,486.26,5.29]
["binance-futures","BNBUSDT",1642032148337,2.12,486.26,486.25,2.71]
["binance-futures","BNBUSDT",1642032148365,2.26,486.26,486.25,2.71]
["binance-futures","BNBUSDT",1642032148562,2.26,486.26,486.25,2.69]
["binance-futures","BNBUSDT",1642032148608,0.41,486.26,486.25,2.73]
["binance-futures","BNBUSDT",1642032148638,0.14,486.26,486.25,4.27]
["binance-futures","BNBUSDT",1642032149039,1.86,486.31,486.25,4.27]
["binance-futures","BNBUSDT",1642032149077,4.5,486.32,486.31,0.2]
["binance-futures","BNBUSDT",1642032149140,4.5,486.32,486.31,0.24]
["binance-futures","BNBUSDT",1642032149170,4.5,486.32,486.31,0.89]
["binance-futures","BNBUSDT",1642032149252,4.73,486.32,486.31,0.69]
["binance-futures","BNBUSDT",1642032149382,4.9,486.32,486.31,0.69]
["binance-futures","BNBUSDT",1642032149496,4.9,486.32,486.31,2.23]
["binance-futures","BNBUSDT",1642032149540,4.9,486.32,486.31,2.21]
["binance-futures","BNBUSDT",1642032149740,4.9,486.32,486.31,2.19]
["binance-futures","BNBUSDT",1642032149955,4.9,486.32,486.31,0.65]
["binance-futures","BNBUSDT",1642032150075,1.54,486.31,486.27,1.35]
["binance-futures","BNBUSDT",1642032150266,0.23,486.3,486.28,0.03]
["binance-futures","BNBUSDT",1642032150399,0.17,486.29,486.28,0.03]
["binance-futures","BNBUSDT",1642032150484,0.3,486.29,486.28,0.03]
["binance-futures","BNBUSDT",1642032150528,0.13,486.3,486.28,0.05]
["binance-futures","BNBUSDT",1642032150542,0.56,486.3,486.28,0.05]
["binance-futures","BNBUSDT",1642032150801,0.13,486.29,486.28,0.05]
["binance-futures","BNBUSDT",1642032151035,2.0,486.31,486.28,0.05]
["binance-futures","BNBUSDT",1642032151070,0.32,486.32,486.28,0.05]
["binance-futures","BNBUSDT",1642032151137,0.32,486.32,486.28,4.02]
["binance-futures","BNBUSDT",1642032151210,0.32,486.32,486.28,0.98]
["binance-futures","BNBUSDT",1642032151259,0.32,486.32,486.29,0.03]
["binance-futures","BNBUSDT",1642032151293,0.32,486.32,486.29,1.38]
["binance-futures","BNBUSDT",1642032151376,0.32,486.32,486.29,0.03]
["binance-futures","BNBUSDT",1642032151494,0.46,486.34,486.3,0.02]
["binance-futures","BNBUSDT",1642032151527,0.24,486.34,486.32,0.02]
["binance-futures","BNBUSDT",1642032163989,10.09,486.39,486.35,1.83]
["binance-futures","BNBUSDT",1642032226555,0.29,486.98,486.97,1.58]
["binance-futures","BNBUSDT",1642032236886,27.26,486.94,486.93,7.01]
["binance-futures","BNBUSDT",1642032284468,1.0,487.09,487.08,0.63]
["binance-futures","BNBUSDT",1642032308600,20.37,486.66,486.65,0.48]
["binance-futures","BNBUSDT",1642032362567,1.07,486.76,486.75,7.34]
["binance-futures","BNBUSDT",1642032424832,2.75,486.99,486.98,1.5]
["binance-futures","BNBUSDT",1642032461520,1.45,486.95,486.94,30.15]
["binance-futures","BNBUSDT",1642032485743,11.81,487.2,487.17,1.88]
["binance-futures","BNBUSDT",1642032546525,1.0,486.91,486.88,0.67]
["binance-futures","BNBUSDT",1642032567719,3.0,488.33,488.3,1.12]
["binance-futures","BNBUSDT",1642032589309,18.94,487.94,487.93,2.02]
["binance-futures","BNBUSDT",1642032634016,3.03,487.25,487.24,4.15]
["binance-futures","BNBUSDT",1642032675110,0.05,486.87,486.82,8.18]
["binance-futures","BNBUSDT",1642032696845,3.46,486.89,486.88,3.85]
["binance-futures","BNBUSDT",1642032751283,21.35,487.16,487.15,1.42]
["binance-futures","BNBUSDT",1642032786607,525.1,486.5,486.48,3.0]
["binance-futures","BNBUSDT",1642032840441,0.14,486.49,486.48,18.88]
["binance-futures","BNBUSDT",1642032885182,0.45,486.45,486.44,0.13]
["binance-futures","BNBUSDT",1642032927074,1.16,486.29,486.28,1.0]
["binance-futures","BNBUSDT",1642032935718,22.99,486.27,486.26,0.24]
["binance-futures","BNBUSDT",1642033003012,3.83,486.21,486.19,0.2]
["binance-futures","BNBUSDT",1642033034913,3.0,486.39,486.35,24.51]
["binance-futures","BNBUSDT",1642033071049,0.2,486.11,486.09,2.08]
["binance-futures","BNBUSDT",1642033142130,0.04,485.87,485.86,39.57]
["binance-futures","BNBUSDT",1642033173908,23.47,486.0,485.99,2.23]
["binance-futures","BNBUSDT",1642033219211,18.41,485.84,485.83,1.62]
["binance-futures","BNBUSDT",1642033253479,1.34,485.99,485.98,19.05]
["binance-futures","BNBUSDT",1642033323668,9.99,485.91,485.9,19.96]
["binance-futures","BNBUSDT",1642033352894,6.04,485.76,485.75,3.91]
["binance-futures","BNBUSDT",1642033424348,1.0,485.92,485.91,0.75]
["binance-futures","BNBUSDT",1642033481243,0.63,486.16,486.15,16.6]
["binance-futures","BNBUSDT",1642033510386,5.37,486.45,486.42,0.64]
["binance-futures","BNBUSDT",1642033572131,17.2,486.29,486.28,5.0]
["binance-futures","BNBUSDT",1642033622759,4.99,486.12,486.11,1.31]
["binance-futures","BNBUSDT",1642033673454,8.75,486.35,486.34,3.34]
["binance-futures","BNBUSDT",1642033740122,37.58,486.27,486.26,10.32]
["binance-futures","BNBUSDT",1642033753812,4.97,486.47,486.34,102.89]
["binance-futures","BNBUSDT",1642033823938,9.29,486.68,486.67,3.37]
["binance-futures","BNBUSDT",1642033833131,28.48,486.73,486.72,0.02]
["binance-futures","BNBUSDT",1642033900263,7.67,486.04,486.03,29.38]
["binance-futures","BNBUSDT",1642033925697,0.87,486.13,486.12,0.08]
["binance-futures","BNBUSDT",1642033993102,7.02,486.55,486.54,26.0]
["binance-futures","BNBUSDT",1642034002571,8.13,486.7,486.69,8.77]
["binance-futures","BNBUSDT",1642034067916,121.18,486.9,486.89,0.33]
["binance-futures","BNBUSDT",1642034100595,2.0,486.95,486.92,0.57]
["binance-futures","BNBUSDT",1642034162998,6.23,486.52,486.51,1.22]
["binance-futures","BNBUSDT",1642034227418,4.62,486.7,486.69,0.34]
["binance-futures","BNBUSDT",1642034267703,10.48,486.65,486.64,0.05]
["binance-futures","BNBUSDT",1642034344359,0.55,486.55,486.51,7.85]
["binance-futures","BNBUSDT",1642034407642,2.07,486.45,486.44,3.68]
["binance-futures","BNBUSDT",1642034441127,15.06,486.53,486.52,0.92]
["binance-futures","BNBUSDT",1642034512226,29.77,486.3,486.29,0.02]
["binance-futures","BNBUSDT",1642034582288,5.13,486.14,486.08,49.48]
["binance-futures","BNBUSDT",1642034613405,2.65,486.0,485.99,1.08]
["binance-futures","BNBUSDT",1642034640888,1.03,485.87,485.86,3.38]
["binance-futures","BNBUSDT",1642034667086,0.72,485.7,485.69,22.25]
["binance-futures","BNBUSDT",1642034742999,2.54,485.8,485.79,40.34]
["binance-futures","BNBUSDT",1642034786102,2.57,485.78,485.77,53.6]
["binance-futures","BNBUSDT",1642034800028,0.33,485.61,485.6,10.89]
["binance-futures","BNBUSDT",1642034864667,1.96,485.93,485.92,23.26]
["binance-futures","BNBUSDT",1642034955411,0.02,485.26,485.25,33.1]
["binance-futures","BNBUSDT",1642034963217,1.63,485.13,485.12,13.31]
["binance-futures","BNBUSDT",1642035019784,19.79,484.56,484.55,0.93]
["binance-futures","BNBUSDT",1642035035964,4.49,484.5,484.47,1.76]
["binance-futures","BNBUSDT",1642035088648,17.3,484.06,483.99,0.02]
["binance-futures","BNBUSDT",1642035132552,4.49,483.73,483.72,3.84]
["binance-futures","BNBUSDT",1642035160119,3.0,483.81,483.8,4.52]
["binance-futures","BNBUSDT",1642035208658,2.61,483.81,483.8,4.47]
["binance-futures","BNBUSDT",1642035257233,7.94,484.0,483.99,48.2]
["binance-futures","BNBUSDT",1642035301112,1.11,483.81,483.78,14.67]
["binance-futures","BNBUSDT",1642035321076,2.88,482.81,482.76,7.72]
["binance-futures","BNBUSDT",1642035360181,8.85,481.8,481.77,0.15]
["binance-futures","BNBUSDT",1642035384775,62.17,482.11,482.1,4.61]
["binance-futures","BNBUSDT",1642035411184,0.02,482.38,482.37,4.1]
["binance-futures","BNBUSDT",1642035465822,0.2,481.97,481.96,1.17]
["binance-futures","BNBUSDT",1642035489800,1.38,482.13,482.12,1.14]
["binance-futures","BNBUSDT",1642035543700,34.64,481.48,481.43,0.08]
["binance-futures","BNBUSDT",1642035579190,2.75,482.04,482.03,1.83]
["binance-futures","BNBUSDT",1642035611318,1.54,482.05,482.04,0.09]
["binance-futures","BNBUSDT",1642035619065,1.92,482.43,482.42,0.69]
["binance-futures","BNBUSDT",1642035659047,2.25,482.83,482.82,11.82]
["binance-futures","BNBUSDT",1642035710089,0.71,482.4,482.37,2.13]
["binance-futures","BNBUSDT",1642035740160,22.91,482.54,482.53,0.49]
["binance-futures","BNBUSDT",1642035816792,5.6,482.65,482.64,2.29]
["binance-futures","BNBUSDT",1642035850682,6.07,482.74,482.73,6.45]
["binance-futures","BNBUSDT",1642035891287,8.29,482.28,482.24,20.06]
["binance-futures","BNBUSDT",1642035916647,0.07,482.7,482.69,7.49]
["binance-futures","BNBUSDT",1642035986263,0.2,482.85,482.84,4.22]
["binance-futures","BNBUSDT",1642036040415,3.59,483.11,483.1,69.93]
["binance-futures","BNBUSDT",1642036071879,188.02,483.12,483.11,5.35]
["binance-futures","BNBUSDT",1642036134462,20.0,483.06,483.03,5.01]
["binance-futures","BNBUSDT",1642036163343,3.04,482.85,482.84,23.22]
["binance-futures","BNBUSDT",1642036229472,3.65,483.39,483.38,37.78]
["binance-futures","BNBUSDT",1642036288851,3.6,483.51,483.5,10.56]
["binance-futures","BNBUSDT",1642036335082,3.64,483.55,483.54,2.53]
["binance-futures","BNBUSDT",1642036385597,0.86,483.68,483.67,0.05]
["binance-futures","BNBUSDT",1642036404984,6.27,483.48,483.47,46.11]
["binance-futures","BNBUSDT",1642036485941,1.27,483.33,483.29,15.96]
["binance-futures","BNBUSDT",1642036502288,0.35,483.36,483.35,38.24]
["binance-futures","BNBUSDT",1642036559071,5.62,483.18,483.17,1.02]
["binance-futures","BNBUSDT",1642036593553,0.52,483.29,483.28,1.0]
["binance-futures","BNBUSDT",1642036668880,36.25,483.2,483.19,0.74]
["binance-futures","BNBUSDT",1642036704323,4.13,483.64,483.63,54.73]
["binance-futures","BNBUSDT",1642036787050,4.38,483.4,483.39,37.64]
["binance-futures","BNBUSDT",1642036814271,4.25,483.41,483.4,11.49]
["binance-futures","BNBUSDT",1642036878775,2.13,482.7,482.69,0.84]
["binance-futures","BNBUSDT",1642036956411,4.14,482.25,482.24,20.99]
["binance-futures","BNBUSDT",1642036990520,2.27,482.26,482.25,44.62]
["binance-futures","BNBUSDT",1642037054726,21.45,482.19,482.18,0.2]
["binance-futures","BNBUSDT",1642037076225,5.23,482.12,482.11,1.06]
["binance-futures","BNBUSDT",1642037136252,0.23,481.01,481.0,5.03]
["binance-futures","BNBUSDT",1642037176481,2.04,480.56,480.55,2.5]
["binance-futures","BNBUSDT",1642037187515,0.21,480.52,480.5,43.92]
["binance-futures","BNBUSDT",1642037239496,10.8,480.21,480.2,0.76]
["binance-futures","BNBUSDT",1642037275490,40.95,480.34,480.33,11.78]
["binance-futures","BNBUSDT",1642037280799,2.28,480.45,480.44,18.28]
["binance-futures","BNBUSDT",1642037351976,41.09,480.65,480.53,3.18]
["binance-futures","BNBUSDT",1642037382506,1.06,480.59,480.58,3.37]
["binance-futures","BNBUSDT",1642037402825,0.23,480.55,480.54,5.65]
["binance-futures","BNBUSDT",1642037437302,10.84,480.94,480.93,5.31]
["binance-futures","BNBUSDT",1642037516800,9.32,479.66,479.65,30.11]
["binance-futures","BNBUSDT",1642037521918,0.42,479.85,479.82,0.31]
["binance-futures","BNBUSDT",1642037560052,1.67,479.99,479.98,55.78]
["binance-futures","BNBUSDT",1642037591917,0.04,480.38,480.36,6.87]
["binance-futures","BNBUSDT",1642037648714,1.3,480.26,480.25,19.39]
["binance-futures","BNBUSDT",1642037701421,0.02,479.54,479.53,6.35]
["binance-futures","BNBUSDT",1642037718895,3.1,479.96,479.95,20.42]
["binance-futures","BNBUSDT",1642037762347,1.85,478.57,478.55,57.78]
["binance-futures","BNBUSDT",1642037796786,3.1,479.19,479.18,33.35]
["binance-futures","BNBUSDT",1642037818592,0.2,478.63,478.62,0.64]
["binance-futures","BNBUSDT",1642037843632,5.59,479.02,478.96,0.48]
["binance-futures","BNBUSDT",1642037913731,22.3,479.66,479.6,21.46]
["binance-futures","BNBUSDT",1642037944527,5.67,479.23,479.2,6.03]
["binance-futures","BNBUSDT",1642037971108,0.42,479.01,479.0,206.95]
["binance-futures","BNBUSDT",1642038032798,2.61,478.8,478.79,71.2]
["binance-futures","BNBUSDT",1642038035629,0.2,478.87,478.86,26.99]
["binance-futures","BNBUSDT",1642038120086,4.04,478.64,478.63,7.2]
["binance-futures","BNBUSDT",1642038128609,55.26,478.64,478.63,1.36]
["binance-futures","BNBUSDT",1642038214161,1.42,478.7,478.69,8.81]
["binance-futures","BNBUSDT",1642038273497,32.07,478.61,478.6,25.75]
["binance-futures","BNBUSDT",1642038275569,9.48,478.42,478.41,5.29]
["binance-futures","BNBUSDT",1642038340321,20.73,477.66,477.65,5.32]
["binance-futures","BNBUSDT",1642038350459,29.85,477.5,477.47,0.86]
["binance-futures","BNBUSDT",1642038411461,1.38,477.86,477.85,1.37]
["binance-futures","BNBUSDT",1642038443994,3.17,478.27,478.26,4.43]
["binance-futures","BNBUSDT",1642038480206,26.18,478.2,478.19,1.32]
["binance-futures","BNBUSDT",1642038516500,4.74,478.34,478.33,0.18]
["binance-futures","BNBUSDT",1642038579594,19.87,479.11,479.1,0.05]
["binance-futures","BNBUSDT",1642038624060,0.17,479.48,479.47,38.41]
["binance-futures","BNBUSDT",1642038650838,1.22,479.8,479.79,17.88]
["binance-futures","BNBUSDT",1642038717323,5.79,479.68,479.67,12.32]
["binance-futures","BNBUSDT",1642038738808,28.27,479.67,479.63,3.0]
["binance-futures","BNBUSDT",1642038790044,6.52,479.42,479.41,40.33]
["binance-futures","BNBUSDT",1642038844146,2.49,479.35,479.34,27.5]
["binance-futures","BNBUSDT",1642038876504,11.69,478.89,478.88,19.27]
["binance-futures","BNBUSDT",1642038929873,18.85,479.07,479.06,0.2]
["binance-futures","BNBUSDT",1642038973769,3.24,478.87,478.86,1.6]
["binance-futures","BNBUSDT",1642039012163,2.88,479.05,479.04,8.1]
["binance-futures","BNBUSDT",1642039023014,25.49,478.99,478.98,0.44]
["binance-futures","BNBUSDT",1642039070455,0.12,479.34,479.32,1.3]
["binance-futures","BNBUSDT",1642039096310,5.0,479.25,479.24,10.32]
["binance-futures","BNBUSDT",1642039146704,0.84,478.84,478.83,7.83]
["binance-futures","BNBUSDT",1642039182631,3.86,478.93,478.92,9.24]
["binance-futures","BNBUSDT",1642039243060,1.01,479.32,479.31,0.92]
["binance-futures","BNBUSDT",1642039290880,5.29,479.65,479.62,11.98]
["binance-futures","BNBUSDT",1642039301475,9.38,479.79,479.77,1.23]
["binance-futures","BNBUSDT",1642039355302,58.16,479.49,479.47,0.65]
["binance-futures","BNBUSDT",1642039379967,4.78,479.32,479.31,4.97]
["binance-futures","BNBUSDT",1642039433166,0.02,479.16,479.15,12.24]
["binance-futures","BNBUSDT",1642039482844,40.42,479.52,479.51,1.67]
["binance-futures","BNBUSDT",1642039516456,3.71,479.53,479.52,12.0]
["binance-futures","BNBUSDT",1642039574338,7.09,479.56,479.55,1.79]
["binance-futures","BNBUSDT",1642039592582,41.14,479.63,479.62,0.82]
["binance-futures","BNBUSDT",1642039660794,0.91,479.33,479.32,11.7]
["binance-futures","BNBUSDT",1642039711998,2.52,479.19,479.18,32.13]
["binance-futures","BNBUSDT",1642039721939,40.19,479.15,479.14,0.2]
["binance-futures","BNBUSDT",1642039795625,0.57,478.84,478.83,36.16]
["binance-futures","BNBUSDT",1642039812325,0.39,478.87,478.86,56.42]
["binance-futures","BNBUSDT",1642039874877,5.39,479.44,479.43,35.55]
["binance-futures","BNBUSDT",1642039919021,1.3,479.9,479.89,5.9]
["binance-futures","BNBUSDT",1642040003736,2.1,479.51,479.46,7.78]
["binance-futures","BNBUSDT",1642040027446,2.52,479.68,479.67,4.65]
["binance-futures","BNBUSDT",1642040079375,1.07,479.77,479.76,5.8]
["binance-futures","BNBUSDT",1642040112384,0.04,479.57,479.56,44.32]
["binance-futures","BNBUSDT",1642040170372,42.7,479.93,479.92,0.27]
["binance-futures","BNBUSDT",1642040257349,15.3,480.35,480.34,2.63]
["binance-futures","BNBUSDT",1642040280709,1.24,480.47,480.46,0.78]
["binance-futures","BNBUSDT",1642040350725,54.29,480.29,480.28,1.33]
["binance-futures","BNBUSDT",1642040428518,8.24,480.36,480.35,14.84]
["binance-futures","BNBUSDT",1642040454559,13.93,480.55,480.54,8.32]
["binance-futures","BNBUSDT",1642040526051,3.2,480.44,480.43,31.83]
["binance-futures","BNBUSDT",1642040537844,32.62,480.58,480.57,4.44]
["binance-futures","BNBUSDT",1642040642861,17.58,480.57,480.56,30.32]
["binance-futures","BNBUSDT",1642040677860,0.22,480.61,480.6,18.19]
["binance-futures","BNBUSDT",1642040705206,0.23,480.55,480.54,21.14]
["binance-futures","BNBUSDT",1642040756495,2.57,480.85,480.84,1.63]
["binance-futures","BNBUSDT",1642040841124,21.71,480.66,480.65,1.1]
["binance-futures","BNBUSDT",1642040863952,54.45,480.52,480.51,7.19]
["binance-futures","BNBUSDT",1642040965066,39.14,480.91,480.88,1.96]
["binance-futures","BNBUSDT",1642041028439,21.2,480.84,480.83,13.98]
["binance-futures","BNBUSDT",1642041040419,0.63,480.83,480.8,8.45]
["binance-futures","BNBUSDT",1642041130529,4.46,480.93,480.92,28.55]
["binance-futures","BNBUSDT",1642041144476,20.61,480.99,480.98,10.42]
["binance-futures","BNBUSDT",1642041202682,3.0,481.28,481.27,3.81]
["binance-futures","BNBUSDT",1642041276568,1.22,481.54,481.53,15.05]
["binance-futures","BNBUSDT",1642041317163,0.69,481.77,481.76,4.88]
["binance-futures","BNBUSDT",1642041369099,13.19,481.49,481.48,25.38]
["binance-futures","BNBUSDT",1642041484389,0.24,481.67,481.66,111.51]
["binance-futures","BNBUSDT",1642041529260,7.97,481.77,481.74,6.16]
["binance-futures","BNBUSDT",1642041574514,25.9,481.75,481.74,39.32]
["binance-futures","BNBUSDT",1642041672126,0.07,481.27,481.26,16.44]
["binance-futures","BNBUSDT",1642041724265,3.05,481.25,481.24,10.07]
["binance-futures","BNBUSDT",1642041758488,4.89,480.92,480.91,0.27]
["binance-futures","BNBUSDT",1642041849094,6.25,480.82,480.81,42.65]
["binance-futures","BNBUSDT",1642041885009,6.32,480.8,480.79,57.69]
["binance-futures","BNBUSDT",1642041964317,4.33,480.71,480.7,0.22]
["binance-futures","BNBUSDT",1642042027682,6.21,480.8,480.79,9.22]
["binance-futures","BNBUSDT",1642042065980,4.79,480.38,480.35,1.35]
["binance-futures","BNBUSDT",1642042077454,36.23,480.36,480.35,3.81]
["binance-futures","BNBUSDT",1642042144483,0.04,480.09,480.08,19.06]
["binance-futures","BNBUSDT",1642042180824,4.12,479.88,479.87,22.44]
["binance-futures","BNBUSDT",1642042246327,10.8,480.14,480.13,4.33]
["binance-futures","BNBUSDT",1642042314744,41.71,480.09,480.08,0.13]
["binance-futures","BNBUSDT",1642042361223,11.34,480.05,480.02,4.03]
["binance-futures","BNBUSDT",1642042420953,21.96,479.6,479.59,2.77]
["binance-futures","BNBUSDT",1642042468718,4.37,479.69,479.68,32.51]
["binance-futures","BNBUSDT",1642042561576,1.3,479.82,479.79,4.03]
["binance-futures","BNBUSDT",1642042579538,50.96,479.61,479.6,5.77]
["binance-futures","BNBUSDT",1642042643441,1.18,479.5,479.49,0.19]
["binance-futures","BNBUSDT",1642042712106,0.95,479.65,479.64,1.28]
["binance-futures","BNBUSDT",1642042733122,12.59,479.92,479.91,0.94]
["binance-futures","BNBUSDT",1642042788858,2.04,479.21,479.2,0.67]
["binance-futures","BNBUSDT",1642042827153,0.05,478.62,478.61,25.46]
["binance-futures","BNBUSDT",1642042861583,17.55,479.04,479.03,2.12]
["binance-futures","BNBUSDT",1642042922889,15.24,479.13,479.11,4.04]
["binance-futures","BNBUSDT",1642042936365,18.89,478.88,478.87,2.79]
["binance-futures","BNBUSDT",1642043001545,9.44,479.75,479.73,25.14]
["binance-futures","BNBUSDT",1642043007463,17.54,479.7,479.69,2.64]
["binance-futures","BNBUSDT",1642043063616,0.85,479.42,479.41,59.03]
["binance-futures","BNBUSDT",1642043100243,5.75,479.3,479.29,0.05]
["binance-futures","BNBUSDT",1642043193364,2.85,479.18,479.17,27.86]
["binance-futures","BNBUSDT",1642043222559,6.85,479.01,479.0,51.75]
["binance-futures","BNBUSDT",1642043273753,0.08,478.78,478.77,37.29]
["binance-futures","BNBUSDT",1642043306294,15.63,478.59,478.58,6.24]
["binance-futures","BNBUSDT",1642043350155,7.53,477.95,477.94,3.61]
["binance-futures","BNBUSDT",1642043398913,2.13,477.43,477.42,18.48]
["binance-futures","BNBUSDT",1642043419893,2.7,477.61,477.6,52.4]
["binance-futures","BNBUSDT",1642043462420,23.97,477.42,477.41,7.6]
["binance-futures","BNBUSDT",1642043480128,1.3,477.6,477.59,2.46]
["binance-futures","BNBUSDT",1642043541681,30.73,477.57,477.56,12.46]
["binance-futures","BNBUSDT",1642043588524,3.89,477.31,477.29,23.46]
["binance-futures","BNBUSDT",1642043609514,1.18,477.23,477.22,8.9]
["binance-futures","BNBUSDT",1642043672021,1.3,476.63,476.62,19.9]
["binance-futures","BNBUSDT",1642043693792,2.12,476.39,476.38,16.91]
["binance-futures","BNBUSDT",1642043719226,16.31,476.16,476.15,4.74]
["binance-futures","BNBUSDT",1642043775252,113.45,476.42,476.41,0.04]
["binance-futures","BNBUSDT",1642043803106,0.02,476.49,476.47,3.25]
["binance-futures","BNBUSDT",1642043822055,75.79,476.88,476.87,0.51]
["binance-futures","BNBUSDT",1642043859836,0.27,476.76,476.75,1.52]
["binance-futures","BNBUSDT",1642043939475,2.28,476.7,476.69,60.04]
["binance-futures","BNBUSDT",1642043951762,0.4,476.6,476.59,35.1]
["binance-futures","BNBUSDT",1642044022264,23.26,476.75,476.74,0.02]
["binance-futures","BNBUSDT",1642044032037,13.83,476.76,476.75,0.05]
["binance-futures","BNBUSDT",1642044078126,60.52,476.8,476.79,0.49]
["binance-futures","BNBUSDT",1642044111526,3.72,476.7,476.69,0.93]
["binance-futures","BNBUSDT",1642044160707,4.98,476.93,476.92,23.17]
["binance-futures","BNBUSDT",1642044226619,21.32,476.77,476.76,0.08]
["binance-futures","BNBUSDT",1642044278054,2.22,476.67,476.66,7.38]
["binance-futures","BNBUSDT",1642044307075,0.43,476.6,476.59,26.58]
["binance-futures","BNBUSDT",1642044341193,0.05,476.64,476.63,9.51]
["binance-futures","BNBUSDT",1642044418847,9.63,476.4,476.39,3.08]
["binance-futures","BNBUSDT",1642044466022,1.31,476.16,476.15,0.04]
["binance-futures","BNBUSDT",1642044503066,0.67,476.33,476.32,27.85]
["binance-futures","BNBUSDT",1642044528314,2.74,476.36,476.35,23.22]
["binance-futures","BNBUSDT",1642044605917,0.03,475.65,475.64,63.96]
["binance-futures","BNBUSDT",1642044647153,0.05,476.24,476.19,10.8]
["binance-futures","BNBUSDT",1642044658937,25.37,476.38,476.37,9.89]
["binance-futures","BNBUSDT",1642044733577,2.14,476.72,476.71,21.11]
["binance-futures","BNBUSDT",1642044743754,3.35,476.94,476.93,16.82]
["binance-futures","BNBUSDT",1642044808332,36.95,477.0,476.99,0.73]
["binance-futures","BNBUSDT",1642044882511,22.32,477.54,477.53,3.57]
["binance-futures","BNBUSDT",1642044892438,1.04,477.43,477.42,22.09]
["binance-futures","BNBUSDT",1642044947878,103.37,477.81,477.8,0.86]
["binance-futures","BNBUSDT",1642044981242,3.97,477.71,477.7,62.63]
["binance-futures","BNBUSDT",1642045051137,1.3,477.73,477.72,37.2]
["binance-futures","BNBUSDT",1642045095243,2.64,477.83,477.82,3.11]
["binance-futures","BNBUSDT",1642045210538,1.06,477.84,477.83,13.16]
["binance-futures","BNBUSDT",1642045232173,8.34,477.84,477.83,15.66]
["binance-futures","BNBUSDT",1642045311475,0.81,477.81,477.8,84.55]
["binance-futures","BNBUSDT",1642045404061,0.06,478.14,478.13,7.27]
["binance-futures","BNBUSDT",1642045432826,6.0,478.39,478.37,0.14]
["binance-futures","BNBUSDT",1642045499242,4.17,478.55,478.54,38.53]
["binance-futures","BNBUSDT",1642045570551,2.24,478.65,478.64,3.32]
["binance-futures","BNBUSDT",1642045603423,0.07,478.2,478.17,14.21]
["binance-futures","BNBUSDT",1642045683401,5.25,478.16,478.15,20.57]
["binance-futures","BNBUSDT",1642045715150,1.12,477.96,477.95,4.19]
["binance-futures","BNBUSDT",1642045805493,0.2,478.11,478.1,29.68]
["binance-futures","BNBUSDT",1642045824836,15.32,478.18,478.17,2.41]
["binance-futures","BNBUSDT",1642045917874,26.92,478.24,478.23,16.99]
["binance-futures","BNBUSDT",1642045953140,33.34,478.38,478.37,19.64]
["binance-futures","BNBUSDT",1642046028184,0.83,478.33,478.32,43.49]
["binance-futures","BNBUSDT",1642046104842,3.8,478.47,478.46,40.59]
["binance-futures","BNBUSDT",1642046171438,1.53,478.53,478.52,2.83]
["binance-futures","BNBUSDT",1642046214239,42.46,478.35,478.34,3.52]
["binance-futures","BNBUSDT",1642046301562,35.9,477.98,477.97,3.54]
["binance-futures","BNBUSDT",1642046359232,8.35,477.95,477.94,1.03]
["binance-futures","BNBUSDT",1642046392673,4.56,478.1,478.09,21.13]
["binance-futures","BNBUSDT",1642046430122,62.88,477.76,477.75,16.89]
["binance-futures","BNBUSDT",1642046460011,17.15,477.78,477.77,0.03]
["binance-futures","BNBUSDT",1642046505849,39.4,478.24,478.23,15.25]
["binance-futures","BNBUSDT",1642046561936,5.3,478.16,478.15,34.73]
["binance-futures","BNBUSDT",1642046586345,12.09,478.46,478.45,6.27]
["binance-futures","BNBUSDT",1642046664950,115.51,478.47,478.45,16.73]
["binance-futures","BNBUSDT",1642046753801,15.17,478.39,478.38,1.38]
["binance-futures","BNBUSDT",1642046769000,3.0,478.33,478.31,1.54]
["binance-futures","BNBUSDT",1642046892356,0.8,478.22,478.21,4.95]
["binance-futures","BNBUSDT",1642046920037,0.66,478.56,478.55,35.41]
["binance-futures","BNBUSDT",1642046949588,22.32,478.74,478.73,1.7]
["binance-futures","BNBUSDT",1642046984117,39.92,479.2,479.19,0.3]
["binance-futures","BNBUSDT",1642047066231,53.19,478.67,478.66,0.36]
["binance-futures","BNBUSDT",1642047088209,0.95,478.51,478.5,28.26]
["binance-futures","BNBUSDT",1642047161150,4.42,478.61,478.6,17.9]
["binance-futures","BNBUSDT",1642047198807,11.74,478.36,478.33,0.2]
["binance-futures","BNBUSDT",1642047273184,13.45,478.32,478.31,0.72]
["binance-futures","BNBUSDT",1642047324455,5.54,478.48,478.47,1.91]
["binance-futures","BNBUSDT",1642047381215,0.81,479.17,479.16,12.65]
["binance-futures","BNBUSDT",1642047436257,154.07,479.29,479.28,0.04]
["binance-futures","BNBUSDT",1642047450092,2.27,479.6,479.59,9.62]
["binance-futures","BNBUSDT",1642047518644,0.46,479.62,479.61,5.35]
["binance-futures","BNBUSDT",1642047550166,6.47,479.36,479.35,0.15]
["binance-futures","BNBUSDT",1642047605760,4.11,479.39,479.38,3.76]
["binance-futures","BNBUSDT",1642047701215,8.71,479.11,479.1,0.11]
["binance-futures","BNBUSDT",1642047746493,49.84,479.08,479.07,0.09]
["binance-futures","BNBUSDT",1642047784314,3.52,478.99,478.98,19.09]
["binance-futures","BNBUSDT",1642047850346,4.92,478.83,478.82,60.62]
["binance-futures","BNBUSDT",1642047963854,18.87,479.11,479.1,3.92]
["binance-futures","BNBUSDT",1642047983864,24.28,479.03,479.01,0.27]
["binance-futures","BNBUSDT",1642048101625,10.56,479.11,479.1,0.84]
["binance-futures","BNBUSDT",1642048180997,56.93,479.5,479.49,0.09]
["binance-futures","BNBUSDT",1642048199681,7.26,479.5,479.49,42.08]
["binance-futures","BNBUSDT",1642048309719,20.77,479.21,479.2,0.27]
["binance-futures","BNBUSDT",1642048323405,29.41,479.07,479.06,0.64]
["binance-futures","BNBUSDT",1642048420507,5.56,478.8,478.79,80.51]
["binance-futures","BNBUSDT",1642048465543,9.62,478.83,478.82,18.94]
["binance-futures","BNBUSDT",1642048573327,4.51,478.92,478.91,73.63]
["binance-futures","BNBUSDT",1642048620050,20.3,479.03,479.02,40.58]
["binance-futures","BNBUSDT",1642048744200,1.5,479.34,479.33,22.42]
["binance-futures","BNBUSDT",1642048782207,1.25,479.44,479.43,22.62]
["binance-futures","BNBUSDT",1642048819565,0.24,479.61,479.6,18.38]
["binance-futures","BNBUSDT",1642048916182,21.43,479.51,479.5,63.86]
["binance-futures","BNBUSDT",1642048941285,1.29,479.64,479.63,30.46]
["binance-futures","BNBUSDT",1642049026756,0.37,479.73,479.72,30.28]
["binance-futures","BNBUSDT",1642049054628,5.11,479.74,479.73,16.67]
["binance-futures","BNBUSDT",1642049147832,0.17,479.91,479.9,3.44]
["binance-futures","BNBUSDT",1642049229800,9.59,479.79,479.78,5.07]
["binance-futures","BNBUSDT",1642049250615,44.51,479.75,479.74,0.81]
["binance-futures","BNBUSDT",1642049370570,0.11,479.29,479.28,25.77]
["binance-futures","BNBUSDT",1642049384878,1.5,479.24,479.23,0.15]
["binance-futures","BNBUSDT",1642049457533,8.84,478.94,478.9,3.91]
["binance-futures","BNBUSDT",1642049490485,8.08,478.9,478.89,20.23]
["binance-futures","BNBUSDT",1642049559685,1.1,478.88,478.87,1.99]
["binance-futures","BNBUSDT",1642049636595,37.4,478.95,478.94,1.1]
["binance-futures","BNBUSDT",1642049681410,0.08,479.1,479.09,5.98]
["binance-futures","BNBUSDT",1642049805479,31.27,479.19,479.18,17.08]
["binance-futures","BNBUSDT",1642049850453,27.77,479.2,479.19,0.42]
["binance-futures","BNBUSDT",1642049912717,1.83,479.13,479.12,8.27]
["binance-futures","BNBUSDT",1642049963469,7.42,479.03,479.02,1.08]
["binance-futures","BNBUSDT",1642050040985,3.45,479.02,479.01,0.43]
["binance-futures","BNBUSDT",1642050116538,3.58,479.79,479.78,8.05]
["binance-futures","BNBUSDT",1642050142216,1.84,479.93,479.92,50.51]
["binance-futures","BNBUSDT",1642050196045,3.42,480.18,480.17,39.14]
["binance-futures","BNBUSDT",1642050232697,1.39,480.08,480.07,3.57]
["binance-futures","BNBUSDT",1642050297497,0.11,479.83,479.82,22.97]
["binance-futures","BNBUSDT",1642050347749,0.3,479.07,479.06,1.1]
["binance-futures","BNBUSDT",1642050367473,37.84,479.18,479.17,0.32]
["binance-futures","BNBUSDT",1642050452900,3.49,479.3,479.29,7.5]
["binance-futures","BNBUSDT",1642050491486,17.11,479.13,479.12,6.82]
["binance-futures","BNBUSDT",1642050521581,3.72,479.11,479.1,0.11]
["binance-futures","BNBUSDT",1642050564264,6.2,479.09,479.08,12.46]
["binance-futures","BNBUSDT",1642050658698,2.95,479.03,479.0,0.27]
["binance-futures","BNBUSDT",1642050683660,0.13,478.96,478.95,28.81]
["binance-futures","BNBUSDT",1642050733445,38.51,478.84,478.83,0.98]
["binance-futures","BNBUSDT",1642050752997,22.31,478.63,478.62,52.41]
["binance-futures","BNBUSDT",1642050810436,8.87,478.46,478.45,17.0]
["binance-futures","BNBUSDT",1642050846034,0.02,478.42,478.41,29.57]
["binance-futures","BNBUSDT",1642050913381,1.36,478.23,478.22,4.77]
["binance-futures","BNBUSDT",1642050991808,4.41,478.4,478.39,10.92]
["binance-futures","BNBUSDT",1642051021515,9.63,478.47,478.46,2.46]
["binance-futures","BNBUSDT",1642051106202,6.94,478.31,478.3,2.81]
["binance-futures","BNBUSDT",1642051185123,1.02,478.78,478.77,2.99]
["binance-futures","BNBUSDT",1642051200548,23.99,479.03,479.02,17.06]
["binance-futures","BNBUSDT",1642051287071,2.64,478.78,478.77,3.0]
["binance-futures","BNBUSDT",1642051334037,2.51,478.84,478.83,1.5]
["binance-futures","BNBUSDT",1642051369414,1.5,479.19,479.18,0.04]
["binance-futures","BNBUSDT",1642051426297,0.79,479.2,479.19,17.21]
["binance-futures","BNBUSDT",1642051524878,3.43,479.52,479.51,9.48]
["binance-futures","BNBUSDT",1642051557755,1.24,479.54,479.53,10.11]
["binance-futures","BNBUSDT",1642051647498,0.17,479.72,479.71,23.22]
["binance-futures","BNBUSDT",1642051739720,50.2,479.89,479.87,2.56]
["binance-futures","BNBUSDT",1642051757733,0.06,480.16,480.15,21.57]
["binance-futures","BNBUSDT",1642051830012,37.86,480.58,480.57,18.21]
["binance-futures","BNBUSDT",1642051844828,2.01,480.53,480.52,34.64]
["binance-futures","BNBUSDT",1642051896697,3.38,480.21,480.2,5.5]
["binance-futures","BNBUSDT",1642051938197,6.99,480.19,480.18,34.01]
["binance-futures","BNBUSDT",1642052017315,15.68,479.92,479.91,0.03]
["binance-futures","BNBUSDT",1642052095430,17.82,479.59,479.58,1.88]
["binance-futures","BNBUSDT",1642052128681,1.78,479.81,479.8,1.5]
["binance-futures","BNBUSDT",1642052209096,3.06,479.88,479.86,1.5]
["binance-futures","BNBUSDT",1642052263949,13.14,479.79,479.78,3.44]
["binance-futures","BNBUSDT",1642052315705,37.29,479.85,479.84,0.49]
["binance-futures","BNBUSDT",1642052429993,1.49,479.68,479.65,2.97]
["binance-futures","BNBUSDT",1642052465191,0.04,479.91,479.86,0.99]
["binance-futures","BNBUSDT",1642052494383,0.11,479.65,479.64,36.9]
["binance-futures","BNBUSDT",1642052581430,82.04,479.41,479.4,0.02]
["binance-futures","BNBUSDT",1642052652226,15.97,479.37,479.36,52.65]
["binance-futures","BNBUSDT",1642052668510,0.73,479.41,479.4,40.2]
["binance-futures","BNBUSDT",1642052771258,1.36,479.49,479.48,8.18]
["binance-futures","BNBUSDT",1642052788343,17.33,479.44,479.43,0.39]
["binance-futures","BNBUSDT",1642052863929,5.83,479.6,479.59,37.4]
["binance-futures","BNBUSDT",1642052889410,7.27,479.74,479.73,3.59]
["binance-futures","BNBUSDT",1642052973198,43.91,479.91,479.9,0.37]
["binance-futures","BNBUSDT",1642053069566,3.67,480.27,480.26,25.66]
["binance-futures","BNBUSDT",1642053115112,0.03,480.21,480.2,1.21]
["binance-futures","BNBUSDT",1642053201333,0.47,480.27,480.26,33.86]
["binance-futures","BNBUSDT",1642053259285,0.46,480.73,480.72,62.77]
["binance-futures","BNBUSDT",1642053296098,1.1,480.59,480.57,3.63]
["binance-futures","BNBUSDT",1642053328016,2.34,480.8,480.78,0.2]
["binance-futures","BNBUSDT",1642053395249,20.27,480.6,480.59,31.07]
["binance-futures","BNBUSDT",1642053493625,29.39,480.51,480.5,12.37]
["binance-futures","BNBUSDT",1642053523155,5.24,480.61,480.6,4.96]
["binance-futures","BNBUSDT",1642053604139,2.06,480.56,480.55,7.03]
["binance-futures","BNBUSDT",1642053631185,35.62,480.55,480.54,10.86]
["binance-futures","BNBUSDT",1642053693486,0.22,480.54,480.53,3.0]
["binance-futures","BNBUSDT",1642053764493,7.23,480.81,480.8,0.47]
["binance-futures","BNBUSDT",1642053789800,0.32,480.91,480.9,0.11]
["binance-futures","BNBUSDT",1642053856754,4.53,481.44,481.43,7.95]
["binance-futures","BNBUSDT",1642053871614,43.02,481.82,481.45,4.3]
["binance-futures","BNBUSDT",1642053930527,5.7,481.52,481.51,0.51]
["binance-futures","BNBUSDT",1642053965694,10.25,481.62,481.61,3.54]
["binance-futures","BNBUSDT",1642054044982,42.73,481.87,481.84,1.66]
["binance-futures","BNBUSDT",1642054085045,25.31,481.74,481.73,0.87]
["binance-futures","BNBUSDT",1642054128381,0.24,481.35,481.34,22.3]
["binance-futures","BNBUSDT",1642054162147,6.95,481.29,481.28,4.71]
["binance-futures","BNBUSDT",1642054263141,1.74,481.52,481.47,1.5]
["binance-futures","BNBUSDT",1642054325625,2.4,481.62,481.61,15.12]
["binance-futures","BNBUSDT",1642054371322,0.3,481.64,481.63,4.03]
["binance-futures","BNBUSDT",1642054442732,11.24,481.91,481.9,3.92]
["binance-futures","BNBUSDT",1642054480315,9.33,481.82,481.81,0.13]
["binance-futures","BNBUSDT",1642054561836,3.0,481.89,481.88,1.97]
["binance-futures","BNBUSDT",1642054625566,1.35,481.56,481.55,38.89]
["binance-futures","BNBUSDT",1642054661330,2.13,481.63,481.62,9.38]
["binance-futures","BNBUSDT",1642054752985,0.75,481.7,481.69,10.06]
["binance-futures","BNBUSDT",1642054775624,0.03,482.98,482.94,0.2]
["binance-futures","BNBUSDT",1642054801729,11.97,482.86,482.85,4.88]
["binance-futures","BNBUSDT",1642054866750,8.39,482.76,482.75,50.49]
["binance-futures","BNBUSDT",1642054903465,20.34,482.73,482.72,1.16]
["binance-futures","BNBUSDT",1642054937634,17.49,482.83,482.82,32.91]
["binance-futures","BNBUSDT",1642054993645,15.94,482.93,482.92,6.19]
["binance-futures","BNBUSDT",1642055082589,0.96,482.98,482.97,2.15]
["binance-futures","BNBUSDT",1642055107520,3.0,482.88,482.87,1.11]
["binance-futures","BNBUSDT",1642055188677,3.49,483.08,483.0,8.37]
["binance-futures","BNBUSDT",1642055201414,0.04,483.06,483.04,2.2]
["binance-futures","BNBUSDT",1642055282402,32.33,483.13,483.12,0.12]
["binance-futures","BNBUSDT",1642055324295,5.55,482.93,482.92,3.62]
["binance-futures","BNBUSDT",1642055401373,7.84,483.4,483.39,14.22]
["binance-futures","BNBUSDT",1642055454482,18.84,483.18,483.17,3.81]
["binance-futures","BNBUSDT",1642055497619,16.97,483.05,483.03,0.94]
["binance-futures","BNBUSDT",1642055572736,2.07,483.0,482.99,37.49]
["binance-futures","BNBUSDT",1642055619005,42.07,483.0,482.99,2.93]
["binance-futures","BNBUSDT",1642055675512,6.57,483.23,483.22,40.35]
["binance-futures","BNBUSDT",1642055779257,1.45,483.5,483.49,0.41]
["binance-futures","BNBUSDT",1642055818076,0.1,483.63,483.62,37.3]
["binance-futures","BNBUSDT",1642055852122,56.6,483.65,483.64,4.47]
["binance-futures","BNBUSDT",1642055916250,8.36,483.75,483.74,3.22]
["binance-futures","BNBUSDT",1642055972887,0.04,484.05,484.04,0.72]
["binance-futures","BNBUSDT",1642055992427,0.94,484.04,484.03,2.41]
["binance-futures","BNBUSDT",1642056063113,38.7,483.74,483.73,179.08]
["binance-futures","BNBUSDT",1642056079352,37.07,483.74,483.73,181.24]
["binance-futures","BNBUSDT",1642056134629,14.76,483.26,483.25,0.51]
["binance-futures","BNBUSDT",1642056216964,0.92,483.1,483.09,1.89]
["binance-futures","BNBUSDT",1642056233428,19.48,483.13,483.12,32.57]
["binance-futures","BNBUSDT",1642056305320,1.44,483.25,483.24,68.09]
["binance-futures","BNBUSDT",1642056339626,10.86,483.17,483.16,6.1]
["binance-futures","BNBUSDT",1642056424081,44.33,483.07,483.06,13.64]
["binance-futures","BNBUSDT",1642056516722,54.45,483.15,483.14,1.14]
["binance-futures","BNBUSDT",1642056549162,51.08,482.72,482.71,8.71]
["binance-futures","BNBUSDT",1642056583982,3.45,482.64,482.63,265.12]
["binance-futures","BNBUSDT",1642056668858,0.02,482.26,482.25,0.34]
["binance-futures","BNBUSDT",1642056718619,16.2,482.21,482.2,4.32]
["binance-futures","BNBUSDT",1642056750697,42.37,482.36,482.35,1.67]
["binance-futures","BNBUSDT",1642056820469,11.81,482.61,482.6,35.79]
["binance-futures","BNBUSDT",1642056841906,1.13,482.65,482.64,29.21]
["binance-futures","BNBUSDT",1642056940531,1.97,482.66,482.65,26.09]
["binance-futures","BNBUSDT",1642057015314,7.28,482.81,482.8,1.23]
["binance-futures","BNBUSDT",1642057057234,40.36,482.98,482.97,11.56]
["binance-futures","BNBUSDT",1642057147193,18.17,483.45,483.44,0.47]
["binance-futures","BNBUSDT",1642057161828,48.29,483.43,483.42,1.03]
["binance-futures","BNBUSDT",1642057234307,13.54,483.4,483.39,25.13]
["binance-futures","BNBUSDT",1642057264298,0.03,483.14,483.13,1.8]
["binance-futures","BNBUSDT",1642057334014,1.27,482.74,482.73,1.52]
["binance-futures","BNBUSDT",1642057394991,54.01,482.2,482.19,2.56]
["binance-futures","BNBUSDT",1642057432686,24.79,482.25,482.24,0.34]
["binance-futures","BNBUSDT",1642057464743,20.48,482.44,482.43,33.49]
["binance-futures","BNBUSDT",1642057549807,30.95,482.35,482.34,0.42]
["binance-futures","BNBUSDT",1642057610981,4.68,482.51,482.47,1.5]
["binance-futures","BNBUSDT",1642057649240,0.1,482.69,482.68,34.5]
["binance-futures","BNBUSDT",1642057727604,11.63,483.22,483.21,11.99]
["binance-futures","BNBUSDT",1642057761602,19.4,483.2,483.19,5.41]
["binance-futures","BNBUSDT",1642057859512,33.94,483.19,483.18,1.22]
["binance-futures","BNBUSDT",1642057931133,3.51,483.2,483.19,1.47]
["binance-futures","BNBUSDT",1642057960880,3.36,482.82,482.81,2.75]
["binance-futures","BNBUSDT",1642058046751,25.73,482.52,482.51,50.02]
["binance-futures","BNBUSDT",1642058130127,2.01,482.61,482.6,23.67]
["binance-futures","BNBUSDT",1642058159493,49.85,482.61,482.6,2.73]
["binance-futures","BNBUSDT",1642058255152,0.11,482.88,482.87,67.88]
["binance-futures","BNBUSDT",1642058294286,0.41,483.27,483.22,0.57]
["binance-futures","BNBUSDT",1642058335380,43.96,483.18,483.17,2.28]
["binance-futures","BNBUSDT",1642058379108,7.19,483.15,483.14,9.31]
["binance-futures","BNBUSDT",1642058476932,8.78,483.23,483.22,3.18]
["binance-futures","BNBUSDT",1642058521824,9.26,483.31,483.3,22.77]
["binance-futures","BNBUSDT",1642058604625,3.09,483.5,483.49,54.69]
["binance-futures","BNBUSDT",1642058621386,8.69,483.5,483.49,3.0]
["binance-futures","BNBUSDT",1642058691238,0.51,484.05,484.04,0.91]
["binance-futures","BNBUSDT",1642058709105,0.23,484.15,484.12,0.06]
["binance-futures","BNBUSDT",1642058769456,3.0,483.98,483.97,0.02]
["binance-futures","BNBUSDT",1642058829308,20.33,483.78,483.73,0.56]
["binance-futures","BNBUSDT",1642058880323,7.93,483.53,483.52,3.74]
["binance-futures","BNBUSDT",1642058956413,1.3,483.52,483.51,17.18]
["binance-futures","BNBUSDT",1642058992568,5.56,483.71,483.7,0.24]
["binance-futures","BNBUSDT",1642059078038,24.4,484.36,484.35,2.1]
["binance-futures","BNBUSDT",1642059124475,1.43,484.63,484.62,3.6]
["binance-futures","BNBUSDT",1642059148946,3.26,484.27,484.26,1.3]
["binance-futures","BNBUSDT",1642059182660,1.47,483.88,483.87,28.21]
["binance-futures","BNBUSDT",1642059229354,67.72,483.55,483.54,6.69]
["binance-futures","BNBUSDT",1642059321515,102.33,483.51,483.5,25.0]
["binance-futures","BNBUSDT",1642059363709,47.71,483.3,483.29,25.01]
["binance-futures","BNBUSDT",1642059444304,1.63,483.11,483.1,5.41]
["binance-futures","BNBUSDT",1642059526684,11.3,483.03,483.02,0.09]
["binance-futures","BNBUSDT",1642059546361,1.34,483.16,483.15,9.25]
["binance-futures","BNBUSDT",1642059636232,11.38,482.96,482.95,3.18]
["binance-futures","BNBUSDT",1642059650199,3.18,483.05,483.04,30.78]
["binance-futures","BNBUSDT",1642059733856,6.73,482.91,482.9,16.45]
["binance-futures","BNBUSDT",1642059751221,2.0,482.71,482.7,24.16]
["binance-futures","BNBUSDT",1642059836876,8.68,483.11,483.07,25.07]
["binance-futures","BNBUSDT",1642059907909,2.1,482.95,482.94,4.9]
["binance-futures","BNBUSDT",1642059935724,0.02,483.16,483.15,24.69]
["binance-futures","BNBUSDT",1642060012500,0.94,482.96,482.95,3.2]
["binance-futures","BNBUSDT",1642060108011,1.12,483.0,482.99,2.17]
["binance-futures","BNBUSDT",1642060161699,1.27,482.94,482.93,0.79]
["binance-futures","BNBUSDT",1642060200181,0.07,483.26,483.25,34.42]
["binance-futures","BNBUSDT",1642060287147,28.45,483.26,483.25,0.49]
["binance-futures","BNBUSDT",1642060325040,21.91,482.98,482.97,18.88]
["binance-futures","BNBUSDT",1642060419577,1.8,483.04,483.03,0.08]
["binance-futures","BNBUSDT",1642060491933,0.46,483.18,483.17,9.96]
["binance-futures","BNBUSDT",1642060512898,4.78,483.27,483.26,0.2]
["binance-futures","BNBUSDT",1642060629339,0.02,483.01,483.0,91.83]
["binance-futures","BNBUSDT",1642060644014,16.2,482.96,482.94,1.57]
["binance-futures","BNBUSDT",1642060746652,9.76,482.76,482.74,0.2]
["binance-futures","BNBUSDT",1642060782083,23.62,482.86,482.85,8.38]
["binance-futures","BNBUSDT",1642060843083,108.29,482.26,482.25,0.3]
["binance-futures","BNBUSDT",1642060890580,10.55,482.98,482.97,19.16]
["binance-futures","BNBUSDT",1642060915954,4.98,483.01,483.0,36.2]
["binance-futures","BNBUSDT",1642061002547,0.14,483.2,483.19,61.94]
["binance-futures","BNBUSDT",1642061037331,1.79,483.43,483.42,1.11]
["binance-futures","BNBUSDT",1642061076641,1.73,483.1,483.09,13.79]
["binance-futures","BNBUSDT",1642061113462,1.25,483.38,483.37,52.56]
["binance-futures","BNBUSDT",1642061189482,32.06,483.64,483.63,37.18]
["binance-futures","BNBUSDT",1642061244407,2.64,483.59,483.58,1.11]
["binance-futures","BNBUSDT",1642061286606,9.87,483.75,483.74,10.6]
["binance-futures","BNBUSDT",1642061357144,0.5,483.96,483.95,5.32]
["binance-futures","BNBUSDT",1642061392081,1.42,483.99,483.98,9.85]
["binance-futures","BNBUSDT",1642061455707,6.23,484.12,484.11,36.27]
["binance-futures","BNBUSDT",1642061515012,8.13,483.93,483.92,0.2]
["binance-futures","BNBUSDT",1642061537053,4.56,484.09,484.08,31.19]
["binance-futures","BNBUSDT",1642061611455,2.04,484.06,484.05,31.94]
["binance-futures","BNBUSDT",1642061635558,3.0,484.13,484.11,5.44]
["binance-futures","BNBUSDT",1642061668180,14.71,484.42,484.41,502.78]
["binance-futures","BNBUSDT",1642061697176,0.09,484.48,484.47,8.05]
["binance-futures","BNBUSDT",1642061772009,69.29,484.53,484.52,43.17]
["binance-futures","BNBUSDT",1642061802178,10.03,484.2,484.18,2.75]
["binance-futures","BNBUSDT",1642061856483,11.35,484.23,484.22,29.75]
["binance-futures","BNBUSDT",1642061890111,6.79,484.23,484.22,48.78]
["binance-futures","BNBUSDT",1642061982385,2.47,484.36,484.35,53.62]
["binance-futures","BNBUSDT",1642062005278,39.68,484.63,484.62,0.8]
["binance-futures","BNBUSDT",1642062067406,1.5,484.87,484.86,1.95]
["binance-futures","BNBUSDT",1642062133669,44.47,484.63,484.62,2.02]
["binance-futures","BNBUSDT",1642062177564,37.41,484.52,484.51,23.51]
["binance-futures","BNBUSDT",1642062248827,20.64,484.37,484.36,0.08]
["binance-futures","BNBUSDT",1642062317302,74.41,484.21,484.2,0.16]
["binance-futures","BNBUSDT",1642062367209,3.51,484.11,484.1,0.4]
["binance-futures","BNBUSDT",1642062447416,3.77,484.52,484.51,2.53]
["binance-futures","BNBUSDT",1642062490087,19.66,484.52,484.51,2.3]
["binance-futures","BNBUSDT",1642062540125,0.03,484.43,484.42,1.76]
["binance-futures","BNBUSDT",1642062587211,13.57,484.49,484.48,12.03]
["binance-futures","BNBUSDT",1642062666512,41.47,484.88,484.87,0.24]
["binance-futures","BNBUSDT",1642062705015,7.5,484.97,484.96,0.02]
["binance-futures","BNBUSDT",1642062744005,7.15,485.51,485.5,324.4]
["binance-futures","BNBUSDT",1642062797698,3.87,485.8,485.79,5.08]
["binance-futures","BNBUSDT",1642062818513,0.37,485.87,485.86,0.17]
["binance-futures","BNBUSDT",1642062878054,3.2,485.99,485.98,1.18]
["binance-futures","BNBUSDT",1642062893225,0.84,485.98,485.97,1.04]
["binance-futures","BNBUSDT",1642062944498,2.97,485.67,485.66,4.11]
["binance-futures","BNBUSDT",1642062975174,2.3,485.75,485.73,13.28]
["binance-futures","BNBUSDT",1642063028132,26.95,486.58,486.57,0.25]
["binance-futures","BNBUSDT",1642063078753,21.77,486.53,486.52,7.74]
["binance-futures","BNBUSDT",1642063094937,16.2,486.46,486.44,0.93]
["binance-futures","BNBUSDT",1642063157713,2.2,486.21,486.2,28.78]
["binance-futures","BNBUSDT",1642063199905,0.3,486.7,486.69,1.54]
["binance-futures","BNBUSDT",1642063226717,0.22,486.56,486.55,2.11]
["binance-futures","BNBUSDT",1642063295436,55.59,486.58,486.57,0.59]
["binance-futures","BNBUSDT",1642063301885,56.04,486.44,486.43,3.63]
["binance-futures","BNBUSDT",1642063399259,3.98,486.18,486.17,7.93]
["binance-futures","BNBUSDT",1642063441373,16.57,486.35,486.34,1.47]
["binance-futures","BNBUSDT",1642063514864,0.44,486.51,486.5,0.26]
["binance-futures","BNBUSDT",1642063540722,19.44,486.31,486.3,5.15]
["binance-futures","BNBUSDT",1642063614180,34.46,486.04,486.03,0.53]
["binance-futures","BNBUSDT",1642063628198,23.26,485.97,485.96,21.6]
["binance-futures","BNBUSDT",1642063713523,5.12,485.51,485.5,54.88]
["binance-futures","BNBUSDT",1642063730295,2.41,485.56,485.55,14.54]
["binance-futures","BNBUSDT",1642063789618,1.64,485.6,485.59,5.33]
["binance-futures","BNBUSDT",1642063854540,0.74,485.95,485.94,2.75]
["binance-futures","BNBUSDT",1642063883894,5.36,486.01,486.0,10.38]
["binance-futures","BNBUSDT",1642063969136,0.45,486.03,486.02,8.93]
["binance-futures","BNBUSDT",1642064029773,1.87,485.81,485.78,45.84]
["binance-futures","BNBUSDT",1642064066396,0.36,485.82,485.81,39.35]
["binance-futures","BNBUSDT",1642064103754,5.55,485.58,485.55,5.3]
["binance-futures","BNBUSDT",1642064174747,54.77,485.53,485.52,0.12]
["binance-futures","BNBUSDT",1642064207280,7.39,484.83,484.82,1.37]
["binance-futures","BNBUSDT",1642064238276,44.23,485.09,485.08,2.8]
["binance-futures","BNBUSDT",1642064316483,0.53,485.33,485.32,0.06]
["binance-futures","BNBUSDT",1642064333559,1.04,485.61,485.6,22.51]
["binance-futures","BNBUSDT",1642064395050,2.72,485.68,485.67,21.19]
["binance-futures","BNBUSDT",1642064457427,2.16,485.52,485.51,41.5]
["binance-futures","BNBUSDT",1642064479549,0.48,485.17,485.15,2.13]
["binance-futures","BNBUSDT",1642064534522,0.06,485.13,485.12,7.31]
["binance-futures","BNBUSDT",1642064546382,6.19,485.12,485.11,12.47]
["binance-futures","BNBUSDT",1642064633484,344.63,485.0,484.99,23.58]
["binance-futures","BNBUSDT",1642064657598,6.08,484.8,484.79,16.65]
["binance-futures","BNBUSDT",1642064737236,0.39,484.47,484.45,0.05]
["binance-futures","BNBUSDT",1642064765257,16.2,484.49,484.46,1.09]
["binance-futures","BNBUSDT",1642064807711,4.12,484.36,484.35,22.0]
["binance-futures","BNBUSDT",1642064838850,1.96,484.33,484.32,23.9]
["binance-futures","BNBUSDT",1642064925106,10.28,484.42,484.41,1.56]
["binance-futures","BNBUSDT",1642064963563,4.08,484.41,484.4,8.9]
["binance-futures","BNBUSDT",1642064990291,9.84,484.4,484.36,64.0]
["binance-futures","BNBUSDT",1642065053198,0.04,484.05,484.04,25.14]
["binance-futures","BNBUSDT",1642065073659,9.51,483.97,483.96,0.07]
["binance-futures","BNBUSDT",1642065138642,1.07,483.97,483.96,0.28]
["binance-futures","BNBUSDT",1642065204522,21.08,484.09,484.08,16.52]
["binance-futures","BNBUSDT",1642065246209,4.25,484.16,484.13,0.06]
["binance-futures","BNBUSDT",1642065313882,1.47,484.15,484.14,2.37]
["binance-futures","BNBUSDT",1642065335343,1.5,484.13,484.11,0.03]
["binance-futures","BNBUSDT",1642065417318,10.19,483.85,483.84,3.0]
["binance-futures","BNBUSDT",1642065467759,0.26,483.45,483.44,2.11]
["binance-futures","BNBUSDT",1642065497120,0.4,483.23,483.22,16.17]
["binance-futures","BNBUSDT",1642065537867,7.99,483.29,483.26,8.58]
["binance-futures","BNBUSDT",1642065575262,1.41,483.49,483.48,76.29]
["binance-futures","BNBUSDT",1642065674600,2.01,483.49,483.48,8.34]
["binance-futures","BNBUSDT",1642065710878,8.55,483.48,483.47,40.89]
["binance-futures","BNBUSDT",1642065789113,2.69,483.51,483.5,9.6]
["binance-futures","BNBUSDT",1642065804763,78.51,483.57,483.56,6.78]
["binance-futures","BNBUSDT",1642065890121,1.31,483.58,483.57,6.21]
["binance-futures","BNBUSDT",1642065921298,19.05,483.67,483.66,0.14]
["binance-futures","BNBUSDT",1642065980078,27.77,483.94,483.93,2.99]
["binance-futures","BNBUSDT",1642066014171,52.93,484.07,484.06,1.7]
["binance-futures","BNBUSDT",1642066066875,0.95,484.74,484.73,11.95]
["binance-futures","BNBUSDT",1642066107879,5.02,484.87,484.85,0.05]
["binance-futures","BNBUSDT",1642066125159,5.56,484.89,484.88,18.84]
["binance-futures","BNBUSDT",1642066187375,19.87,484.65,484.64,1.82]
["binance-futures","BNBUSDT",1642066239182,2.18,485.22,485.21,7.82]
["binance-futures","BNBUSDT",1642066252444,5.36,485.22,485.21,17.14]
["binance-futures","BNBUSDT",1642066311560,0.3,485.34,485.33,32.4]
["binance-futures","BNBUSDT",1642066335311,5.1,485.6,485.49,16.27]
["binance-futures","BNBUSDT",1642066393182,0.7,485.73,485.71,9.07]
["binance-futures","BNBUSDT",1642066425098,5.75,485.81,485.78,9.35]
["binance-futures","BNBUSDT",1642066493717,1.22,485.68,485.67,2.73]
["binance-futures","BNBUSDT",1642066504390,58.06,485.51,485.5,1.0]
["binance-futures","BNBUSDT",1642066560730,0.59,485.29,485.28,57.5]
["binance-futures","BNBUSDT",1642066629434,39.63,485.17,485.16,1.65]
["binance-futures","BNBUSDT",1642066640400,3.82,485.16,485.15,10.28]
["binance-futures","BNBUSDT",1642066735025,0.2,485.32,485.26,19.72]
["binance-futures","BNBUSDT",1642066752898,12.39,485.15,485.06,1.56]
["binance-futures","BNBUSDT",1642066817256,26.77,485.02,485.01,1.29]
["binance-futures","BNBUSDT",1642066877746,0.02,484.85,484.82,0.02]
["binance-futures","BNBUSDT",1642066907701,1.53,484.62,484.61,26.81]
["binance-futures","BNBUSDT",1642066938587,20.42,484.53,484.52,0.16]
["binance-futures","BNBUSDT",1642067022445,1.5,484.16,484.15,123.44]
["binance-futures","BNBUSDT",1642067051489,17.46,484.06,484.05,0.97]
["binance-futures","BNBUSDT",1642067077167,1.06,483.9,483.89,1.3]
["binance-futures","BNBUSDT",1642067146713,5.9,484.1,484.09,7.41]
["binance-futures","BNBUSDT",1642067202677,25.36,484.11,484.1,9.29]
["binance-futures","BNBUSDT",1642067240751,64.31,484.1,484.09,1.2]
["binance-futures","BNBUSDT",1642067315220,3.02,484.13,484.12,5.56]
["binance-futures","BNBUSDT",1642067356539,1.08,484.16,484.15,141.24]
["binance-futures","BNBUSDT",1642067417099,8.59,483.69,483.68,4.92]
["binance-futures","BNBUSDT",1642067430177,18.73,483.7,483.69,0.43]
["binance-futures","BNBUSDT",1642067526803,17.86,483.78,483.77,0.26]
["binance-futures","BNBUSDT",1642067551548,2.06,483.77,483.76,58.49]
["binance-futures","BNBUSDT",1642067632201,13.49,484.15,484.11,89.11]
["binance-futures","BNBUSDT",1642067707402,0.32,484.18,484.17,19.65]
["binance-futures","BNBUSDT",1642067748353,0.37,484.2,484.19,7.92]
["binance-futures","BNBUSDT",1642067790009,6.99,484.11,484.1,7.63]
["binance-futures","BNBUSDT",1642067908112,10.49,483.91,483.9,3.33]
["binance-futures","BNBUSDT",1642067951264,5.35,483.89,483.88,35.64]
["binance-futures","BNBUSDT",1642068001184,9.74,484.0,483.99,65.78]
["binance-futures","BNBUSDT",1642068099235,1.44,484.12,484.11,58.14]
["binance-futures","BNBUSDT",1642068124919,0.02,484.4,484.35,2.33]
["binance-futures","BNBUSDT",1642068194349,1.23,484.95,484.94,2.74]
["binance-futures","BNBUSDT",1642068266000,2.47,484.47,484.46,3.3]
["binance-futures","BNBUSDT",1642068309616,36.47,484.46,484.45,2.99]
["binance-futures","BNBUSDT",1642068380987,0.39,484.31,484.3,8.82]
["binance-futures","BNBUSDT",1642068445614,8.98,484.5,484.49,11.96]
["binance-futures","BNBUSDT",1642068495392,21.54,484.52,484.51,5.58]
["binance-futures","BNBUSDT",1642068543540,0.15,485.12,485.11,0.72]
["binance-futures","BNBUSDT",1642068578235,7.07,484.95,484.94,19.81]
["binance-futures","BNBUSDT",1642068614058,63.67,484.81,484.8,1.05]
["binance-futures","BNBUSDT",1642068645989,5.06,484.88,484.87,0.08]
["binance-futures","BNBUSDT",1642068733531,0.99,484.92,484.91,58.22]
["binance-futures","BNBUSDT",1642068774302,7.58,485.03,485.02,101.0]
["binance-futures","BNBUSDT",1642068840435,0.02,485.42,485.41,1.22]
["binance-futures","BNBUSDT",1642068855543,13.81,485.36,485.35,1.3]
["binance-futures","BNBUSDT",1642068948150,3.79,485.24,485.22,1.3]
["binance-futures","BNBUSDT",1642068970251,1.07,485.36,485.35,18.5]
["binance-futures","BNBUSDT",1642069027182,1.06,485.62,485.61,16.51]
["binance-futures","BNBUSDT",1642069094841,0.32,485.36,485.35,2.38]
["binance-futures","BNBUSDT",1642069140012,4.76,485.63,485.62,55.52]
["binance-futures","BNBUSDT",1642069202277,2.93,485.36,485.35,6.21]
["binance-futures","BNBUSDT",1642069220474,0.15,485.13,485.12,49.02]
["binance-futures","BNBUSDT",1642069281819,8.87,485.34,485.33,41.06]
["binance-futures","BNBUSDT",1642069348358,4.41,485.31,485.3,0.02]
["binance-futures","BNBUSDT",1642069370687,0.04,485.29,485.28,9.4]
["binance-futures","BNBUSDT",1642069460360,29.69,485.01,485.0,5.38]
["binance-futures","BNBUSDT",1642069467927,1.3,484.98,484.97,2.06]
["binance-futures","BNBUSDT",1642069569115,1.87,485.16,485.15,2.0]
["binance-futures","BNBUSDT",1642069605453,14.18,485.09,485.08,50.43]
["binance-futures","BNBUSDT",1642069683682,29.4,485.01,485.0,0.21]
["binance-futures","BNBUSDT",1642069747491,3.62,484.86,484.85,77.41]
["binance-futures","BNBUSDT",1642069771214,3.54,484.93,484.92,1.49]
["binance-futures","BNBUSDT",1642069822471,76.31,484.04,484.03,1.67]
["binance-futures","BNBUSDT",1642069831786,53.4,484.02,484.01,20.29]
["binance-futures","BNBUSDT",1642069919503,1.26,484.32,484.31,6.92]
["binance-futures","BNBUSDT",1642069929833,6.47,484.43,484.42,4.19]
["binance-futures","BNBUSDT",1642069994026,26.4,484.73,484.72,0.12]
["binance-futures","BNBUSDT",1642070078259,6.0,485.05,485.04,0.03]
["binance-futures","BNBUSDT",1642070099212,6.27,485.11,485.1,10.3]
["binance-futures","BNBUSDT",1642070164888,6.16,485.02,485.01,165.82]
["binance-futures","BNBUSDT",1642070177315,3.2,485.01,484.96,0.44]
["binance-futures","BNBUSDT",1642070257393,0.02,485.01,485.0,189.25]
["binance-futures","BNBUSDT",1642070292364,2.2,484.88,484.87,11.56]
["binance-futures","BNBUSDT",1642070332060,2.31,484.98,484.97,0.47]
["binance-futures","BNBUSDT",1642070424425,12.14,484.67,484.66,31.38]
["binance-futures","BNBUSDT",1642070459267,4.18,485.01,485.0,0.43]
["binance-futures","BNBUSDT",1642070485359,22.45,485.09,485.08,19.51]
["binance-futures","BNBUSDT",1642070550741,17.92,484.77,484.76,40.05]
["binance-futures","BNBUSDT",1642070614569,2.11,484.68,484.67,0.56]
["binance-futures","BNBUSDT",1642070635229,0.51,484.73,484.66,23.66]
["binance-futures","BNBUSDT",1642070716794,54.35,484.87,484.86,1.04]
["binance-futures","BNBUSDT",1642070733278,0.06,484.83,484.82,0.88]
["binance-futures","BNBUSDT",1642070797924,42.75,485.0,484.99,37.24]
["binance-futures","BNBUSDT",1642070870146,0.8,485.4,485.39,0.94]
["binance-futures","BNBUSDT",1642070892779,17.16,485.31,485.3,1.48]
["binance-futures","BNBUSDT",1642070977826,4.4,485.07,485.06,26.44]
["binance-futures","BNBUSDT",1642071019615,13.02,485.07,485.06,62.23]
["binance-futures","BNBUSDT",1642071045662,35.95,484.78,484.77,0.02]
["binance-futures","BNBUSDT",1642071069686,9.55,484.57,484.56,50.34]
["binance-futures","BNBUSDT",1642071142220,55.41,484.41,484.4,26.03]
["binance-futures","BNBUSDT",1642071170636,12.47,484.18,484.17,0.35]
["binance-futures","BNBUSDT",1642071200051,64.11,484.14,484.13,6.3]
["binance-futures","BNBUSDT",1642071256034,11.09,484.27,484.26,5.09]
["binance-futures","BNBUSDT",1642071276292,0.53,484.59,484.53,3.2]
["binance-futures","BNBUSDT",1642071331742,7.3,484.53,484.52,66.18]
["binance-futures","BNBUSDT",1642071375512,31.45,484.84,484.83,0.17]
["binance-futures","BNBUSDT",1642071401678,1.79,484.46,484.44,22.5]
["binance-futures","BNBUSDT",1642071443847,25.65,483.9,483.89,7.16]
["binance-futures","BNBUSDT",1642071473398,5.65,483.55,483.54,0.03]
["binance-futures","BNBUSDT",1642071507474,0.52,483.48,483.47,2.36]
["binance-futures","BNBUSDT",1642071526673,0.02,483.6,483.59,4.22]
["binance-futures","BNBUSDT",1642071590944,6.72,483.11,483.1,109.33]
["binance-futures","BNBUSDT",1642071619572,23.37,483.29,483.27,5.14]
["binance-futures","BNBUSDT",1642071643786,1.15,483.41,483.32,0.96]
["binance-futures","BNBUSDT",1642071668303,29.53,483.02,483.01,0.82]
["binance-futures","BNBUSDT",1642071724204,0.54,482.67,482.66,0.2]
["binance-futures","BNBUSDT",1642071737091,16.2,482.64,482.63,27.69]
["binance-futures","BNBUSDT",1642071785639,1.54,482.31,482.3,5.5]
["binance-futures","BNBUSDT",1642071833566,3.74,482.2,482.19,0.06]
["binance-futures","BNBUSDT",1642071852507,0.78,482.13,482.12,3.86]
["binance-futures","BNBUSDT",1642071890668,0.02,481.55,481.54,2.22]
["binance-futures","BNBUSDT",1642071923821,23.1,481.23,481.22,0.71]
["binance-futures","BNBUSDT",1642071946562,0.02,481.35,481.29,0.03]
["binance-futures","BNBUSDT",1642071989282,4.09,481.57,481.56,0.36]
["binance-futures","BNBUSDT",1642072007630,1.3,481.59,481.57,7.99]
["binance-futures","BNBUSDT",1642072059441,2.5,481.69,481.65,12.4]
["binance-futures","BNBUSDT",1642072070641,8.58,481.73,481.72,9.6]
["binance-futures","BNBUSDT",1642072117966,0.02,481.48,481.47,15.32]
["binance-futures","BNBUSDT",1642072177010,2.64,481.58,481.54,32.24]
["binance-futures","BNBUSDT",1642072199586,2.68,481.76,481.75,6.15]
["binance-futures","BNBUSDT",1642072248658,29.68,481.57,481.56,9.47]
["binance-futures","BNBUSDT",1642072264166,1.3,480.61,480.55,7.65]
["binance-futures","BNBUSDT",1642072298921,3.03,480.43,480.42,4.99]
["binance-futures","BNBUSDT",1642072305816,20.95,480.22,480.21,1.38]
["binance-futures","BNBUSDT",1642072343057,5.26,479.81,479.78,16.2]
["binance-futures","BNBUSDT",1642072355684,0.37,479.43,479.42,0.77]
["binance-futures","BNBUSDT",1642072384964,0.06,478.82,478.8,3.0]
["binance-futures","BNBUSDT",1642072401611,18.64,479.43,479.38,3.2]
["binance-futures","BNBUSDT",1642072436300,3.7,478.52,478.47,2.89]
["binance-futures","BNBUSDT",1642072463421,25.08,477.96,477.95,4.11]
["binance-futures","BNBUSDT",1642072473865,1.3,477.93,477.92,3.19]
["binance-futures","BNBUSDT",1642072509182,0.39,477.31,477.3,14.91]
["binance-futures","BNBUSDT",1642072528873,63.44,477.14,477.13,7.09]
["binance-futures","BNBUSDT",1642072550666,4.81,476.99,476.98,16.22]
["binance-futures","BNBUSDT",1642072594813,2.2,476.76,476.75,3.21]
["binance-futures","BNBUSDT",1642072611975,1.3,476.44,476.41,1.0]
["binance-futures","BNBUSDT",1642072625773,0.96,477.03,476.99,0.05]
["binance-futures","BNBUSDT",1642072648333,0.27,476.64,476.63,19.07]
["binance-futures","BNBUSDT",1642072695403,5.78,476.81,476.76,12.61]
["binance-futures","BNBUSDT",1642072703076,1.17,476.81,476.8,1.3]
["binance-futures","BNBUSDT",1642072748257,0.17,478.08,478.07,4.97]
["binance-futures","BNBUSDT",1642072751718,9.96,478.08,478.07,0.01]
["binance-futures","BNBUSDT",1642072786004,0.41,478.46,478.45,1.04]
["binance-futures","BNBUSDT",1642072828330,2.5,478.56,478.55,0.2]
["binance-futures","BNBUSDT",1642072837887,15.2,478.69,478.68,6.1]
["binance-futures","BNBUSDT",1642072868406,0.2,478.74,478.73,0.15]
["binance-futures","BNBUSDT",1642072905865,19.64,479.49,479.48,0.06]
["binance-futures","BNBUSDT",1642072923148,0.7,479.69,479.68,1.45]
["binance-futures","BNBUSDT",1642072947098,3.2,479.65,479.61,6.35]
["binance-futures","BNBUSDT",1642073011352,7.32,478.86,478.85,15.32]
["binance-futures","BNBUSDT",1642073035263,33.71,479.27,479.26,2.58]
["binance-futures","BNBUSDT",1642073061229,23.09,479.15,479.14,2.6]
["binance-futures","BNBUSDT",1642073075452,0.47,478.66,478.63,3.4]
["binance-futures","BNBUSDT",1642073112963,0.1,477.79,477.78,2.29]
["binance-futures","BNBUSDT",1642073144771,4.01,476.82,476.81,5.55]
["binance-futures","BNBUSDT",1642073155939,2.75,476.42,476.41,3.52]
["binance-futures","BNBUSDT",1642073194925,0.02,476.88,476.85,1.51]
["binance-futures","BNBUSDT",1642073227223,0.24,477.16,477.15,1.7]
["binance-futures","BNBUSDT",1642073234236,12.79,477.47,477.46,2.09]
["binance-futures","BNBUSDT",1642073291203,3.41,477.74,477.73,1.79]
["binance-futures","BNBUSDT",1642073298964,17.55,477.96,477.95,0.2]
["binance-futures","BNBUSDT",1642073361844,34.85,478.31,478.3,10.09]
["binance-futures","BNBUSDT",1642073393129,2.43,478.03,478.02,0.11]
["binance-futures","BNBUSDT",1642073409079,0.94,478.14,478.13,12.95]
["binance-futures","BNBUSDT",1642073426820,17.0,478.61,478.58,0.06]
["binance-futures","BNBUSDT",1642073485447,1.78,479.17,479.16,22.7]
["binance-futures","BNBUSDT",1642073509006,3.61,478.76,478.74,0.62]
["binance-futures","BNBUSDT",1642073530427,2.75,478.69,478.67,0.72]
["binance-futures","BNBUSDT",1642073582280,5.94,477.92,477.91,0.05]
["binance-futures","BNBUSDT",1642073593628,2.99,477.96,477.95,13.06]
["binance-futures","BNBUSDT",1642073635504,3.76,478.49,478.48,27.22]
["binance-futures","BNBUSDT",1642073686604,0.02,478.33,478.31,16.64]
["binance-futures","BNBUSDT",1642073711122,5.16,478.22,478.21,0.63]
["binance-futures","BNBUSDT",1642073755014,2.41,478.21,478.2,2.06]
["binance-futures","BNBUSDT",1642073771351,17.13,478.9,478.88,0.22]
["binance-futures","BNBUSDT",1642073819750,4.15,478.94,478.91,3.7]
["binance-futures","BNBUSDT",1642073878230,9.38,478.95,478.94,0.14]
["binance-futures","BNBUSDT",1642073893128,0.41,478.93,478.9,0.37]
["binance-futures","BNBUSDT",1642073966846,41.02,478.76,478.75,4.38]
["binance-futures","BNBUSDT",1642073978475,0.04,478.89,478.88,30.92]
["binance-futures","BNBUSDT",1642074051288,20.77,478.43,478.42,0.67]
["binance-futures","BNBUSDT",1642074085296,0.54,478.87,478.86,22.5]
["binance-futures","BNBUSDT",1642074153876,39.68,478.91,478.9,0.2]
["binance-futures","BNBUSDT",1642074173679,10.98,478.65,478.62,0.31]
["binance-futures","BNBUSDT",1642074263383,19.12,478.62,478.61,0.74]
["binance-futures","BNBUSDT",1642074281873,2.22,478.31,478.3,0.88]
["binance-futures","BNBUSDT",1642074335380,1.09,477.97,477.96,22.48]
["binance-futures","BNBUSDT",1642074370055,0.34,477.94,477.93,42.3]
["binance-futures","BNBUSDT",1642074418814,45.72,477.58,477.57,0.27]
["binance-futures","BNBUSDT",1642074453390,0.02,476.83,476.82,0.4]
["binance-futures","BNBUSDT",1642074470236,0.94,476.84,476.81,0.11]
["binance-futures","BNBUSDT",1642074520619,2.43,476.84,476.83,1.47]
["binance-futures","BNBUSDT",1642074570400,0.24,477.15,477.1,0.3]
["binance-futures","BNBUSDT",1642074585214,3.16,477.45,477.44,9.81]
["binance-futures","BNBUSDT",1642074658424,2.92,477.38,477.37,3.69]
["binance-futures","BNBUSDT",1642074697467,1.63,477.33,477.32,42.9]
["binance-futures","BNBUSDT",1642074728349,0.07,476.85,476.84,27.56]
["binance-futures","BNBUSDT",1642074766321,0.27,476.81,476.8,0.87]
["binance-futures","BNBUSDT",1642074836513,0.95,476.52,476.51,1.3]
["binance-futures","BNBUSDT",1642074858143,0.05,476.85,476.84,8.89]
["binance-futures","BNBUSDT",1642074893175,3.16,477.0,476.99,49.09]
["binance-futures","BNBUSDT",1642074954843,1.44,476.47,476.45,1.15]
["binance-futures","BNBUSDT",1642074962754,8.64,476.8,476.79,19.1]
["binance-futures","BNBUSDT",1642075027035,3.7,477.14,477.13,2.67]
["binance-futures","BNBUSDT",1642075034743,0.4,477.3,477.29,18.67]
["binance-futures","BNBUSDT",1642075086694,1.05,477.13,477.12,13.53]
["binance-futures","BNBUSDT",1642075108636,44.33,477.31,477.3,0.03]
["binance-futures","BNBUSDT",1642075154664,3.01,476.69,476.68,3.45]
["binance-futures","BNBUSDT",1642075183584,19.58,476.77,476.76,0.11]
["binance-futures","BNBUSDT",1642075211439,20.85,476.71,476.7,0.22]
["binance-futures","BNBUSDT",1642075254646,7.5,477.78,477.77,19.98]
["binance-futures","BNBUSDT",1642075276110,19.02,478.17,478.16,2.94]
["binance-futures","BNBUSDT",1642075297343,17.08,478.43,478.42,7.74]
["binance-futures","BNBUSDT",1642075356582,3.63,478.19,478.18,0.07]
["binance-futures","BNBUSDT",1642075385388,18.7,478.01,478.0,2.51]
["binance-futures","BNBUSDT",1642075404499,17.1,478.16,478.15,2.26]
["binance-futures","BNBUSDT",1642075453325,1.62,478.19,478.18,9.48]
["binance-futures","BNBUSDT",1642075503107,16.2,478.24,478.23,3.22]
["binance-futures","BNBUSDT",1642075513810,2.86,478.37,478.36,0.07]
["binance-futures","BNBUSDT",1642075574781,309.51,478.82,478.81,13.8]
["binance-futures","BNBUSDT",1642075586106,0.06,478.74,478.73,1.56]
["binance-futures","BNBUSDT",1642075647087,6.51,478.9,478.89,71.49]
["binance-futures","BNBUSDT",1642075683957,11.26,479.27,479.26,3.62]
["binance-futures","BNBUSDT",1642075700279,26.19,479.42,479.41,32.73]
["binance-futures","BNBUSDT",1642075721220,2.91,479.7,479.68,0.8]
["binance-futures","BNBUSDT",1642075777274,1.48,479.56,479.55,36.33]
["binance-futures","BNBUSDT",1642075799354,3.55,479.62,479.61,0.29]
["binance-futures","BNBUSDT",1642075823356,0.05,479.56,479.55,16.62]
["binance-futures","BNBUSDT",1642075874802,0.08,480.2,480.19,13.45]
["binance-futures","BNBUSDT",1642075882305,0.2,480.23,480.22,2.5]
["binance-futures","BNBUSDT",1642075922333,20.26,479.9,479.89,1.61]
["binance-futures","BNBUSDT",1642075972564,0.02,480.05,480.02,2.05]
["binance-futures","BNBUSDT",1642075987408,16.56,480.17,480.12,2.23]
["binance-futures","BNBUSDT",1642076036523,9.64,479.78,479.77,0.04]
["binance-futures","BNBUSDT",1642076046328,0.19,479.72,479.71,4.8]
["binance-futures","BNBUSDT",1642076112537,19.71,479.64,479.63,27.99]
["binance-futures","BNBUSDT",1642076167217,1.29,478.92,478.91,5.61]
["binance-futures","BNBUSDT",1642076187495,3.1,478.52,478.51,8.49]
["binance-futures","BNBUSDT",1642076235370,394.48,479.0,478.99,20.25]
["binance-futures","BNBUSDT",1642076247978,26.48,478.63,478.62,5.42]
["binance-futures","BNBUSDT",1642076307206,6.92,478.4,478.39,8.37]
["binance-futures","BNBUSDT",1642076337766,18.55,478.58,478.57,0.06]
["binance-futures","BNBUSDT",1642076412333,1.07,479.1,479.09,1.3]
["binance-futures","BNBUSDT",1642076423612,0.14,479.31,479.25,16.9]
["binance-futures","BNBUSDT",1642076499703,9.21,479.0,478.99,0.73]
["binance-futures","BNBUSDT",1642076515639,2.13,478.85,478.84,14.69]
["binance-futures","BNBUSDT",1642076578367,3.5,478.91,478.9,1.5]
["binance-futures","BNBUSDT",1642076649764,2.16,479.44,479.43,21.53]
["binance-futures","BNBUSDT",1642076669359,12.09,479.59,479.58,71.11]
["binance-futures","BNBUSDT",1642076731332,2.57,479.27,479.26,45.74]
["binance-futures","BNBUSDT",1642076761175,15.47,479.93,479.92,13.22]
["binance-futures","BNBUSDT",1642076807106,0.2,480.62,480.61,2.5]
["binance-futures","BNBUSDT",1642076864639,3.83,480.5,480.49,0.92]
["binance-futures","BNBUSDT",1642076888858,2.08,480.37,480.36,23.59]
["binance-futures","BNBUSDT",1642076965046,43.36,480.2,480.19,2.02]
["binance-futures","BNBUSDT",1642076979411,29.75,480.04,480.03,0.03]
["binance-futures","BNBUSDT",1642077039594,12.57,480.42,480.41,1.16]
["binance-futures","BNBUSDT",1642077070415,20.43,480.31,480.3,0.59]
["binance-futures","BNBUSDT",1642077143358,7.21,479.48,479.46,4.5]
["binance-futures","BNBUSDT",1642077177743,1.3,479.36,479.35,3.11]
["binance-futures","BNBUSDT",1642077211485,16.74,479.91,479.9,0.48]
["binance-futures","BNBUSDT",1642077285387,1.27,479.51,479.5,24.24]
["binance-futures","BNBUSDT",1642077300732,4.64,479.44,479.43,0.24]
["binance-futures","BNBUSDT",1642077334564,8.81,480.64,480.63,0.26]
["binance-futures","BNBUSDT",1642077374915,3.14,480.5,480.49,22.75]
["binance-futures","BNBUSDT",1642077433312,2.08,480.5,480.49,0.87]
["binance-futures","BNBUSDT",1642077469920,0.25,480.48,480.47,0.02]
["binance-futures","BNBUSDT",1642077529488,6.19,480.74,480.73,2.78]
["binance-futures","BNBUSDT",1642077587979,11.76,480.7,480.69,1.98]
["binance-futures","BNBUSDT",1642077613800,8.09,480.97,480.96,10.86]
["binance-futures","BNBUSDT",1642077674373,6.76,481.07,481.06,0.94]
["binance-futures","BNBUSDT",1642077708656,0.05,480.79,480.78,34.39]
["binance-futures","BNBUSDT",1642077754152,5.71,480.79,480.78,0.02]
["binance-futures","BNBUSDT",1642077845201,3.47,480.67,480.66,30.52]
["binance-futures","BNBUSDT",1642077886620,2.69,480.5,480.49,0.16]
["binance-futures","BNBUSDT",1642077921790,4.55,480.36,480.35,17.44]
["binance-futures","BNBUSDT",1642077990892,8.42,480.62,480.61,0.1]
["binance-futures","BNBUSDT",1642078045617,3.05,480.69,480.68,71.42]
["binance-futures","BNBUSDT",1642078064411,8.79,480.51,480.5,13.57]
["binance-futures","BNBUSDT",1642078135390,2.36,480.25,480.24,0.19]
["binance-futures","BNBUSDT",1642078146706,1.79,480.31,480.3,1.27]
["binance-futures","BNBUSDT",1642078222466,21.27,480.51,480.5,22.74]
["binance-futures","BNBUSDT",1642078255249,9.3,480.51,480.5,6.66]
["binance-futures","BNBUSDT",1642078317828,1.12,480.04,480.03,0.88]
["binance-futures","BNBUSDT",1642078387222,0.03,480.3,480.29,47.92]
["binance-futures","BNBUSDT",1642078442274,8.71,480.01,480.0,11.18]
["binance-futures","BNBUSDT",1642078475027,2.16,480.14,480.13,33.21]
["binance-futures","BNBUSDT",1642078511330,72.01,479.95,479.94,0.31]
["binance-futures","BNBUSDT",1642078551523,6.1,480.1,480.09,3.37]
["binance-futures","BNBUSDT",1642078631542,14.34,480.3,480.29,10.76]
["binance-futures","BNBUSDT",1642078667776,0.22,480.3,480.29,82.95]
["binance-futures","BNBUSDT",1642078695384,16.9,480.34,480.33,6.46]
["binance-futures","BNBUSDT",1642078757463,0.07,480.41,480.4,33.79]
["binance-futures","BNBUSDT",1642078816138,13.12,480.51,480.5,8.49]
["binance-futures","BNBUSDT",1642078837604,5.47,480.75,480.74,27.27]
["binance-futures","BNBUSDT",1642078924314,19.42,480.31,480.3,70.06]
["binance-futures","BNBUSDT",1642078984782,3.06,479.89,479.88,7.25]
["binance-futures","BNBUSDT",1642079014990,35.59,480.16,480.15,12.66]
["binance-futures","BNBUSDT",1642079076784,1.22,480.53,480.52,29.91]
["binance-futures","BNBUSDT",1642079094776,3.3,480.59,480.58,2.96]
["binance-futures","BNBUSDT",1642079170252,18.54,480.91,480.9,10.67]
["binance-futures","BNBUSDT",1642079192035,1.01,481.32,481.31,7.92]
["binance-futures","BNBUSDT",1642079249614,2.75,481.32,481.29,0.51]
["binance-futures","BNBUSDT",1642079285716,8.89,481.29,481.28,9.68]
["binance-futures","BNBUSDT",1642079361330,1.3,480.79,480.78,8.29]
["binance-futures","BNBUSDT",1642079372317,14.34,480.68,480.67,4.69]
["binance-futures","BNBUSDT",1642079431332,4.65,480.36,480.35,4.04]
["binance-futures","BNBUSDT",1642079496930,9.42,480.48,480.47,0.52]
["binance-futures","BNBUSDT",1642079511504,4.13,480.35,480.34,0.15]
["binance-futures","BNBUSDT",1642079559204,3.14,480.4,480.37,3.43]
["binance-futures","BNBUSDT",1642079587730,1.23,480.18,480.16,0.08]
["binance-futures","BNBUSDT",1642079633277,0.02,480.22,480.21,0.26]
["binance-futures","BNBUSDT",1642079688275,2.23,480.28,480.27,0.04]
["binance-futures","BNBUSDT",1642079714789,8.52,479.98,479.97,1.3]
["binance-futures","BNBUSDT",1642079764761,1.67,479.52,479.51,40.25]
["binance-futures","BNBUSDT",1642079774221,2.12,479.6,479.59,5.89]
["binance-futures","BNBUSDT",1642079814057,0.02,479.16,479.15,23.24]
["binance-futures","BNBUSDT",1642079883549,1.3,479.54,479.53,0.19]
["binance-futures","BNBUSDT",1642079922952,0.28,479.4,479.39,11.46]
["binance-futures","BNBUSDT",1642079958396,16.2,479.51,479.48,5.0]
["binance-futures","BNBUSDT",1642079998494,4.08,479.49,479.48,3.06]
["binance-futures","BNBUSDT",1642080069653,5.58,479.91,479.9,0.17]
["binance-futures","BNBUSDT",1642080091937,4.34,480.16,480.15,4.02]
["binance-futures","BNBUSDT",1642080131502,4.01,480.09,480.08,10.43]
["binance-futures","BNBUSDT",1642080162104,8.87,480.32,480.29,3.0]
["binance-futures","BNBUSDT",1642080218013,41.86,479.92,479.91,3.17]
["binance-futures","BNBUSDT",1642080248407,2.99,480.14,480.13,0.02]
["binance-futures","BNBUSDT",1642080297657,15.98,479.86,479.85,0.04]
["binance-futures","BNBUSDT",1642080343917,6.62,479.36,479.35,1.98]
["binance-futures","BNBUSDT",1642080367501,35.66,479.42,479.41,0.87]
["binance-futures","BNBUSDT",1642080422667,0.19,479.45,479.44,3.43]
["binance-futures","BNBUSDT",1642080450287,1.11,479.38,479.37,1.25]
["binance-futures","BNBUSDT",1642080492272,5.48,479.53,479.52,3.93]
["binance-futures","BNBUSDT",1642080558588,37.75,479.64,479.59,4.07]
["binance-futures","BNBUSDT",1642080590720,4.29,479.44,479.43,35.03]
["binance-futures","BNBUSDT",1642080613048,0.21,479.79,479.78,19.33]
["binance-futures","BNBUSDT",1642080630967,16.89,480.34,480.33,0.06]
["binance-futures","BNBUSDT",1642080689426,4.14,481.03,481.02,0.8]
["binance-futures","BNBUSDT",1642080708685,1.91,480.96,480.9,0.24]
["binance-futures","BNBUSDT",1642080756155,0.1,481.2,481.19,19.73]
["binance-futures","BNBUSDT",1642080763404,0.42,480.89,480.87,3.0]
["binance-futures","BNBUSDT",1642080818575,0.2,481.46,481.45,6.7]
["binance-futures","BNBUSDT",1642080863487,5.48,481.57,481.56,2.04]
["binance-futures","BNBUSDT",1642080872276,3.96,481.66,481.65,0.46]
["binance-futures","BNBUSDT",1642080915652,4.11,481.66,481.65,0.51]
["binance-futures","BNBUSDT",1642080932088,3.23,481.94,481.93,39.7]
["binance-futures","BNBUSDT",1642080976269,0.2,482.04,482.03,7.28]
["binance-futures","BNBUSDT",1642080998117,0.36,482.08,482.07,1.5]
["binance-futures","BNBUSDT",1642081027567,0.95,482.11,482.1,32.49]
["binance-futures","BNBUSDT",1642081082262,0.03,481.63,481.62,6.17]
["binance-futures","BNBUSDT",1642081103031,1.02,481.28,481.25,0.02]
["binance-futures","BNBUSDT",1642081128274,3.99,481.4,481.39,3.73]
["binance-futures","BNBUSDT",1642081181694,0.95,481.4,481.38,0.14]
["binance-futures","BNBUSDT",1642081227855,0.35,481.57,481.52,42.26]
["binance-futures","BNBUSDT",1642081249558,4.59,481.28,481.27,1.0]
["binance-futures","BNBUSDT",1642081305745,15.17,481.39,481.38,6.2]
["binance-futures","BNBUSDT",1642081361345,3.1,481.24,481.18,5.0]
["binance-futures","BNBUSDT",1642081373412,0.2,481.28,481.26,2.89]
["binance-futures","BNBUSDT",1642081442654,1.5,481.48,481.47,0.12]
["binance-futures","BNBUSDT",1642081454819,16.2,481.55,481.53,2.75]
["binance-futures","BNBUSDT",1642081519944,1.56,481.3,481.29,6.75]
["binance-futures","BNBUSDT",1642081533577,1.92,481.53,481.51,1.5]
["binance-futures","BNBUSDT",1642081587988,2.01,481.46,481.45,2.5]
["binance-futures","BNBUSDT",1642081615625,15.71,481.25,481.24,39.82]
["binance-futures","BNBUSDT",1642081705179,0.08,481.53,481.52,0.56]
["binance-futures","BNBUSDT",1642081709947,0.04,481.41,481.39,3.0]
["binance-futures","BNBUSDT",1642081770310,1.13,481.17,481.16,1.5]
["binance-futures","BNBUSDT",1642081803847,33.21,481.45,481.43,3.41]
["binance-futures","BNBUSDT",1642081861765,5.75,481.51,481.5,0.12]
["binance-futures","BNBUSDT",1642081921004,282.54,481.1,481.09,5.59]
["binance-futures","BNBUSDT",1642081945944,4.7,481.05,480.99,0.06]
["binance-futures","BNBUSDT",1642082002290,10.65,481.2,481.19,9.36]
["binance-futures","BNBUSDT",1642082070189,3.11,481.12,481.11,0.04]
["binance-futures","BNBUSDT",1642082106900,5.36,481.08,481.07,0.02]
["binance-futures","BNBUSDT",1642082161364,3.41,481.16,481.15,22.13]
["binance-futures","BNBUSDT",1642082224800,5.16,481.27,481.26,0.19]
["binance-futures","BNBUSDT",1642082241885,3.05,481.71,481.68,6.91]
["binance-futures","BNBUSDT",1642082297911,1.5,481.19,481.17,1.09]
["binance-futures","BNBUSDT",1642082308014,0.58,481.06,481.04,1.89]
["binance-futures","BNBUSDT",1642082374571,2.85,481.45,481.43,0.2]
["binance-futures","BNBUSDT",1642082394299,2.17,481.64,481.56,1.85]
["binance-futures","BNBUSDT",1642082461531,1.88,481.89,481.88,0.2]
["binance-futures","BNBUSDT",1642082481541,0.44,482.26,482.25,0.11]
["binance-futures","BNBUSDT",1642082502802,16.07,482.19,482.18,16.76]
["binance-futures","BNBUSDT",1642082527247,0.12,481.83,481.82,2.27]
["binance-futures","BNBUSDT",1642082569120,19.48,481.75,481.74,1.03]
["binance-futures","BNBUSDT",1642082599969,2.84,481.6,481.58,0.85]
["binance-futures","BNBUSDT",1642082645056,0.89,481.68,481.66,1.5]
["binance-futures","BNBUSDT",1642082693554,4.02,481.86,481.85,1.49]
["binance-futures","BNBUSDT",1642082721566,3.91,482.31,482.3,0.28]
["binance-futures","BNBUSDT",1642082777733,0.04,482.16,482.15,3.2]
["binance-futures","BNBUSDT",1642082834625,1.41,482.04,482.03,0.26]
["binance-futures","BNBUSDT",1642082854369,12.15,482.21,482.2,2.92]
["binance-futures","BNBUSDT",1642082892307,4.17,482.51,482.5,5.03]
["binance-futures","BNBUSDT",1642082912417,0.02,482.42,482.4,1.5]
["binance-futures","BNBUSDT",1642082934687,5.49,482.72,482.71,5.42]
["binance-futures","BNBUSDT",1642082953581,0.67,482.52,482.51,0.13]
["binance-futures","BNBUSDT",1642083004768,1.6,482.99,482.94,32.56]
["binance-futures","BNBUSDT",1642083027132,10.62,482.88,482.84,33.25]
["binance-futures","BNBUSDT",1642083052937,35.31,482.85,482.84,0.03]
["binance-futures","BNBUSDT",1642083114741,0.04,482.98,482.97,3.0]
["binance-futures","BNBUSDT",1642083130523,1.18,483.19,483.17,17.24]
["binance-futures","BNBUSDT",1642083182899,1.62,483.05,483.04,33.83]
["binance-futures","BNBUSDT",1642083191686,1.66,483.14,483.13,7.38]
["binance-futures","BNBUSDT",1642083236510,0.82,483.3,483.28,0.93]
["binance-futures","BNBUSDT",1642083255780,0.77,483.52,483.5,32.36]
["binance-futures","BNBUSDT",1642083299423,1.5,483.39,483.36,5.27]
["binance-futures","BNBUSDT",1642083322514,0.15,483.28,483.26,5.2]
["binance-futures","BNBUSDT",1642083360682,23.63,483.09,483.08,12.29]
["binance-futures","BNBUSDT",1642083419359,27.5,483.21,483.2,3.34]
["binance-futures","BNBUSDT",1642083446335,5.19,483.46,483.45,1.25]
["binance-futures","BNBUSDT",1642083485220,3.48,483.46,483.45,1.28]
["binance-futures","BNBUSDT",1642083539650,3.22,485.21,485.12,5.73]
["binance-futures","BNBUSDT",1642083557338,11.83,484.87,484.86,0.2]
["binance-futures","BNBUSDT",1642083574854,26.94,484.99,484.98,428.84]
["binance-futures","BNBUSDT",1642083608243,1.75,485.03,485.02,7.2]
["binance-futures","BNBUSDT",1642083639339,27.69,485.57,485.5,2.25]
["binance-futures","BNBUSDT",1642083652016,22.46,485.5,485.49,1.72]
["binance-futures","BNBUSDT",1642083689950,29.04,485.11,485.1,10.0]
["binance-futures","BNBUSDT",1642083696506,3.2,485.03,484.98,5.75]
["binance-futures","BNBUSDT",1642083740256,1.5,484.71,484.7,0.44]
["binance-futures","BNBUSDT",1642083748004,1.53,484.71,484.68,1.94]
["binance-futures","BNBUSDT",1642083785643,3.6,484.51,484.5,3.19]
["binance-futures","BNBUSDT",1642083830890,35.81,484.89,484.88,0.43]
["binance-futures","BNBUSDT",1642083845682,9.31,485.1,485.09,13.2]
["binance-futures","BNBUSDT",1642083885903,17.47,485.15,485.14,2.39]
["binance-futures","BNBUSDT",1642083906358,24.02,485.28,485.27,1.35]
["binance-futures","BNBUSDT",1642083931660,36.58,485.12,485.11,3.99]
["binance-futures","BNBUSDT",1642083966922,34.7,485.47,485.46,1.8]
["binance-futures","BNBUSDT",1642084005440,0.08,485.69,485.68,0.3]
["binance-futures","BNBUSDT",1642084022616,38.49,485.8,485.79,0.08]
["binance-futures","BNBUSDT",1642084060987,2.99,485.37,485.36,0.02]
["binance-futures","BNBUSDT",1642084105346,2.31,485.47,485.46,14.37]
["binance-futures","BNBUSDT",1642084121319,8.16,485.44,485.42,1.5]
["binance-futures","BNBUSDT",1642084170670,0.46,485.36,485.35,0.96]
["binance-futures","BNBUSDT",1642084211579,0.4,485.84,485.81,7.56]
["binance-futures","BNBUSDT",1642084231304,3.0,485.49,485.45,9.19]
["binance-futures","BNBUSDT",1642084272876,5.67,485.72,485.71,8.81]
["binance-futures","BNBUSDT",1642084280190,6.84,485.7,485.69,0.43]
["binance-futures","BNBUSDT",1642084318433,4.13,486.25,486.24,1.72]
["binance-futures","BNBUSDT",1642084329953,15.84,486.28,486.27,23.66]
["binance-futures","BNBUSDT",1642084376646,0.2,486.55,486.54,1.19]
["binance-futures","BNBUSDT",1642084399599,2.73,486.25,486.21,3.0]
["binance-futures","BNBUSDT",1642084418671,16.2,486.24,486.22,3.0]
["binance-futures","BNBUSDT",1642084439768,1.32,486.1,486.05,0.09]
["binance-futures","BNBUSDT",1642084473456,2.4,485.76,485.75,10.08]
["binance-futures","BNBUSDT",1642084519629,11.95,485.72,485.69,3.91]
["binance-futures","BNBUSDT",1642084529141,0.75,485.37,485.36,14.6]
["binance-futures","BNBUSDT",1642084562189,2.57,485.96,485.95,24.97]
["binance-futures","BNBUSDT",1642084587095,43.01,485.97,485.96,0.34]
["binance-futures","BNBUSDT",1642084621664,11.32,486.0,485.99,2.34]
["binance-futures","BNBUSDT",1642084656495,17.55,486.61,486.58,0.2]
["binance-futures","BNBUSDT",1642084674200,1.92,486.63,486.61,0.29]
["binance-futures","BNBUSDT",1642084705489,1.5,486.99,486.98,0.43]
["binance-futures","BNBUSDT",1642084720331,6.6,487.08,487.07,0.02]
["binance-futures","BNBUSDT",1642084745022,19.4,486.74,486.71,2.85]
["binance-futures","BNBUSDT",1642084757282,17.52,487.11,487.1,3.3]
["binance-futures","BNBUSDT",1642084802475,0.62,487.29,487.24,30.79]
["binance-futures","BNBUSDT",1642084818985,24.81,487.13,487.12,1.4]
["binance-futures","BNBUSDT",1642084836855,0.31,486.75,486.72,0.37]
["binance-futures","BNBUSDT",1642084880744,0.66,486.48,486.47,1.79]
["binance-futures","BNBUSDT",1642084894315,6.53,485.89,485.88,15.47]
["binance-futures","BNBUSDT",1642084926788,26.05,485.28,485.27,2.61]
["binance-futures","BNBUSDT",1642084931865,5.89,485.42,485.37,3.2]
["binance-futures","BNBUSDT",1642084972321,3.4,485.29,485.26,0.2]
["binance-futures","BNBUSDT",1642084986137,0.2,485.1,485.09,0.31]
["binance-futures","BNBUSDT",1642085021285,31.0,485.47,485.45,0.88]
["binance-futures","BNBUSDT",1642085056275,15.62,485.56,485.55,0.35]
["binance-futures","BNBUSDT",1642085071287,0.12,485.73,485.71,4.15]
["binance-futures","BNBUSDT",1642085113383,10.33,485.83,485.82,2.63]
["binance-futures","BNBUSDT",1642085129177,3.32,485.18,485.17,7.77]
["binance-futures","BNBUSDT",1642085155432,11.16,484.54,484.53,0.05]
["binance-futures","BNBUSDT",1642085196002,16.2,484.45,484.44,4.86]
["binance-futures","BNBUSDT",1642085216555,3.36,484.26,484.25,4.0]
["binance-futures","BNBUSDT",1642085235352,1.5,483.97,483.96,33.73]
["binance-futures","BNBUSDT",1642085273283,37.25,484.15,484.14,19.75]
["binance-futures","BNBUSDT",1642085308580,1.17,483.98,483.97,0.02]
["binance-futures","BNBUSDT",1642085328575,0.39,483.75,483.74,20.14]
["binance-futures","BNBUSDT",1642085364512,37.59,483.42,483.41,0.5]
["binance-futures","BNBUSDT",1642085371789,11.48,483.75,483.74,32.89]
["binance-futures","BNBUSDT",1642085412897,8.0,483.84,483.79,3.24]
["binance-futures","BNBUSDT",1642085430314,20.04,483.93,483.92,1.43]
["binance-futures","BNBUSDT",1642085468650,0.12,484.27,484.26,0.5]
["binance-futures","BNBUSDT",1642085521067,4.7,484.17,484.16,51.55]
["binance-futures","BNBUSDT",1642085529617,1.58,484.38,484.37,26.48]
["binance-futures","BNBUSDT",1642085579334,27.54,484.2,484.19,5.95]
["binance-futures","BNBUSDT",1642085604455,20.36,484.2,484.19,21.09]
["binance-futures","BNBUSDT",1642085639866,0.02,483.79,483.78,50.7]
["binance-futures","BNBUSDT",1642085692748,30.62,484.29,484.28,0.43]
["binance-futures","BNBUSDT",1642085713724,13.29,484.5,484.49,4.62]
["binance-futures","BNBUSDT",1642085738712,2.05,484.84,484.83,30.71]
["binance-futures","BNBUSDT",1642085774535,45.0,485.33,485.32,4.93]
["binance-futures","BNBUSDT",1642085813327,0.03,485.19,485.18,2.46]
["binance-futures","BNBUSDT",1642085830178,10.94,485.59,485.58,10.0]
["binance-futures","BNBUSDT",1642085868874,3.48,485.74,485.73,4.98]
["binance-futures","BNBUSDT",1642085904605,21.11,485.61,485.6,5.75]
["binance-futures","BNBUSDT",1642085930141,0.02,485.46,485.45,16.4]
["binance-futures","BNBUSDT",1642085969319,0.55,485.53,485.52,5.61]
["binance-futures","BNBUSDT",1642085980677,25.45,485.56,485.53,2.1]
["binance-futures","BNBUSDT",1642086025284,82.46,485.59,485.56,1.09]
["binance-futures","BNBUSDT",1642086033336,59.21,485.0,484.96,0.03]
["binance-futures","BNBUSDT",1642086069166,13.25,484.53,484.52,4.14]
["binance-futures","BNBUSDT",1642086108222,4.09,484.04,484.03,6.01]
["binance-futures","BNBUSDT",1642086123602,30.74,484.47,484.46,2.21]
["binance-futures","BNBUSDT",1642086150206,32.55,484.62,484.61,0.38]
["binance-futures","BNBUSDT",1642086211776,0.61,484.42,484.4,2.81]
["binance-futures","BNBUSDT",1642086242902,20.15,484.21,484.2,5.31]
["binance-futures","BNBUSDT",1642086268191,3.0,484.28,484.27,3.2]
["binance-futures","BNBUSDT",1642086307302,1.5,483.93,483.91,0.81]
["binance-futures","BNBUSDT",1642086342351,30.5,483.78,483.76,6.96]
["binance-futures","BNBUSDT",1642086374658,7.06,483.5,483.49,16.62]
["binance-futures","BNBUSDT",1642086415193,0.4,483.7,483.67,0.16]
["binance-futures","BNBUSDT",1642086441628,40.04,483.95,483.94,0.78]
["binance-futures","BNBUSDT",1642086483647,1.51,483.6,483.59,16.14]
["binance-futures","BNBUSDT",1642086492929,8.26,483.67,483.66,0.15]
["binance-futures","BNBUSDT",1642086553445,2.77,483.91,483.9,4.3]
["binance-futures","BNBUSDT",1642086604886,0.05,483.06,483.05,33.63]
["binance-futures","BNBUSDT",1642086622618,2.33,482.45,482.43,0.5]
["binance-futures","BNBUSDT",1642086649994,16.2,482.91,482.89,1.3]
["binance-futures","BNBUSDT",1642086665666,1.82,482.81,482.8,0.2]
["binance-futures","BNBUSDT",1642086726361,31.5,483.3,483.29,3.02]
["binance-futures","BNBUSDT",1642086749416,0.65,482.72,482.71,0.87]
["binance-futures","BNBUSDT",1642086770545,3.24,482.32,482.31,0.36]
["binance-futures","BNBUSDT",1642086787921,10.07,482.26,482.25,2.01]
["binance-futures","BNBUSDT",1642086825285,0.32,482.19,482.18,3.28]
["binance-futures","BNBUSDT",1642086837288,38.2,482.12,482.11,0.06]
["binance-futures","BNBUSDT",1642086870016,55.18,481.31,481.3,1.69]
["binance-futures","BNBUSDT",1642086900820,0.5,480.89,480.88,1.5]
["binance-futures","BNBUSDT",1642086919818,3.18,479.97,479.92,6.15]
["binance-futures","BNBUSDT",1642086952404,1.41,480.15,480.14,2.44]
["binance-futures","BNBUSDT",1642086967808,0.2,479.64,479.62,3.2]
["binance-futures","BNBUSDT",1642086993185,32.78,479.01,479.0,316.67]
["binance-futures","BNBUSDT",1642087032244,0.46,478.78,478.77,3.36]
["binance-futures","BNBUSDT",1642087050023,0.78,478.82,478.78,3.89]
["binance-futures","BNBUSDT",1642087073911,1.79,478.38,478.36,0.02]
["binance-futures","BNBUSDT",1642087090583,19.5,478.03,478.02,7.26]
["binance-futures","BNBUSDT",1642087139224,1.66,477.33,477.32,8.22]
["binance-futures","BNBUSDT",1642087159870,1.11,475.66,475.29,9.12]
["binance-futures","BNBUSDT",1642087191753,6.51,475.5,475.48,2.73]
["binance-futures","BNBUSDT",1642087198719,1.5,475.85,475.8,1.5]
["binance-futures","BNBUSDT",1642087239332,5.2,475.63,475.62,12.23]
["binance-futures","BNBUSDT",1642087274222,4.4,474.44,474.43,8.22]
["binance-futures","BNBUSDT",1642087280708,5.16,474.17,474.16,0.64]
["binance-futures","BNBUSDT",1642087311208,0.02,475.01,474.98,0.5]
["binance-futures","BNBUSDT",1642087324897,0.2,474.41,474.4,2.22]
["binance-futures","BNBUSDT",1642087353746,1.16,474.01,473.94,19.2]
["binance-futures","BNBUSDT",1642087369407,1.76,474.2,474.19,31.37]
["binance-futures","BNBUSDT",1642087404953,5.58,474.82,474.81,3.15]
["binance-futures","BNBUSDT",1642087436100,8.5,475.24,475.23,5.59]
["binance-futures","BNBUSDT",1642087453664,0.2,475.42,475.41,3.8]
["binance-futures","BNBUSDT",1642087475157,0.3,475.41,475.4,2.81]
["binance-futures","BNBUSDT",1642087505180,1.32,475.18,475.17,8.79]
["binance-futures","BNBUSDT",1642087533478,13.88,475.78,475.74,3.0]
["binance-futures","BNBUSDT",1642087552750,0.64,475.41,475.4,5.31]
["binance-futures","BNBUSDT",1642087588764,1.4,475.04,474.98,3.0]
["binance-futures","BNBUSDT",1642087623996,10.55,474.55,474.54,0.16]
["binance-futures","BNBUSDT",1642087637130,19.79,474.09,474.08,0.02]
["binance-futures","BNBUSDT",1642087675032,2.2,473.84,473.83,2.75]
["binance-futures","BNBUSDT",1642087682050,32.18,473.71,473.7,1.9]
["binance-futures","BNBUSDT",1642087727689,2.96,474.37,474.36,23.47]
["binance-futures","BNBUSDT",1642087734501,0.35,474.8,474.78,0.52]
["binance-futures","BNBUSDT",1642087767637,10.76,475.21,475.2,6.64]
["binance-futures","BNBUSDT",1642087808243,27.38,474.35,474.34,0.01]
["binance-futures","BNBUSDT",1642087819580,4.55,474.41,474.4,16.6]
["binance-futures","BNBUSDT",1642087837592,0.77,474.53,474.52,6.49]
["binance-futures","BNBUSDT",1642087888302,0.03,473.56,473.53,10.28]
["binance-futures","BNBUSDT",1642087904668,0.04,473.92,473.91,1.8]
["binance-futures","BNBUSDT",1642087922616,0.02,473.08,473.07,14.26]
["binance-futures","BNBUSDT",1642087955083,83.21,472.62,472.61,5.2]
["binance-futures","BNBUSDT",1642087972354,0.2,471.33,471.3,2.1]
["binance-futures","BNBUSDT",1642088005732,0.04,471.97,471.96,11.04]
["binance-futures","BNBUSDT",1642088040324,1.04,472.22,472.21,11.36]
["binance-futures","BNBUSDT",1642088063890,29.97,471.61,471.6,0.02]
["binance-futures","BNBUSDT",1642088091588,3.0,471.61,471.57,3.24]
["binance-futures","BNBUSDT",1642088123136,1.05,472.17,472.16,1.51]
["binance-futures","BNBUSDT",1642088139298,2.26,472.1,472.07,1.5]
["binance-futures","BNBUSDT",1642088167262,11.14,473.17,473.16,0.2]
["binance-futures","BNBUSDT",1642088172701,0.64,473.1,473.09,3.4]
["binance-futures","BNBUSDT",1642088207671,2.15,473.26,473.25,17.08]
["binance-futures","BNBUSDT",1642088218041,5.16,473.58,473.56,2.68]
["binance-futures","BNBUSDT",1642088260847,4.91,474.1,474.09,1.5]
["binance-futures","BNBUSDT",1642088282180,0.96,474.52,474.51,15.74]
["binance-futures","BNBUSDT",1642088298863,2.89,474.27,474.26,0.2]
["binance-futures","BNBUSDT",1642088316392,1.44,474.45,474.44,10.82]
["binance-futures","BNBUSDT",1642088360176,9.05,474.32,474.31,3.52]
["binance-futures","BNBUSDT",1642088367511,0.48,474.03,474.02,6.3]
["binance-futures","BNBUSDT",1642088402316,0.33,474.38,474.36,1.48]
["binance-futures","BNBUSDT",1642088439818,6.37,475.05,475.04,0.02]
["binance-futures","BNBUSDT",1642088452555,103.54,474.79,474.71,0.12]
["binance-futures","BNBUSDT",1642088483205,8.5,475.5,475.47,22.91]
["binance-futures","BNBUSDT",1642088518750,11.05,475.67,475.66,3.64]
["binance-futures","BNBUSDT",1642088535838,1.6,475.5,475.49,3.15]
["binance-futures","BNBUSDT",1642088578386,29.88,475.11,475.1,0.39]
["binance-futures","BNBUSDT",1642088597069,0.36,474.66,474.65,4.6]
["binance-futures","BNBUSDT",1642088627892,24.15,474.97,474.96,8.52]
["binance-futures","BNBUSDT",1642088642471,4.56,474.54,474.52,6.08]
["binance-futures","BNBUSDT",1642088688512,2.39,474.26,474.25,0.48]
["binance-futures","BNBUSDT",1642088712186,1.77,474.26,474.25,1.04]
["binance-futures","BNBUSDT",1642088741879,16.2,474.09,474.03,16.2]
["binance-futures","BNBUSDT",1642088774340,13.17,474.74,474.73,0.49]
["binance-futures","BNBUSDT",1642088792648,23.74,475.21,475.2,0.41]
["binance-futures","BNBUSDT",1642088836232,4.89,474.93,474.86,26.63]
["binance-futures","BNBUSDT",1642088845240,2.45,474.65,474.64,0.27]
["binance-futures","BNBUSDT",1642088893295,2.83,473.65,473.64,5.77]
["binance-futures","BNBUSDT",1642088906929,2.65,473.92,473.91,0.37]
["binance-futures","BNBUSDT",1642088942612,0.7,473.6,473.59,0.45]
["binance-futures","BNBUSDT",1642088965707,10.77,473.54,473.53,0.03]
["binance-futures","BNBUSDT",1642088999773,0.8,472.85,472.83,1.5]
["binance-futures","BNBUSDT",1642089035280,0.06,472.04,472.03,29.39]
["binance-futures","BNBUSDT",1642089054509,19.32,472.31,472.3,6.54]
["binance-futures","BNBUSDT",1642089082619,10.05,472.13,472.12,1.5]
["binance-futures","BNBUSDT",1642089119521,31.96,471.27,471.1,0.45]
["binance-futures","BNBUSDT",1642089138750,1.5,471.39,471.36,19.15]
["binance-futures","BNBUSDT",1642089157701,3.0,470.7,470.66,0.96]
["binance-futures","BNBUSDT",1642089186397,29.1,470.7,470.69,0.55]
["binance-futures","BNBUSDT",1642089218523,0.8,471.44,471.43,1.5]
["binance-futures","BNBUSDT",1642089234744,10.74,471.13,471.12,23.89]
["binance-futures","BNBUSDT",1642089268152,1.12,470.71,470.67,1.5]
["binance-futures","BNBUSDT",1642089273844,1.09,470.87,470.84,0.17]
["binance-futures","BNBUSDT",1642089319994,1.5,471.45,471.43,0.2]
["binance-futures","BNBUSDT",1642089322389,17.03,471.41,471.33,1.56]
["binance-futures","BNBUSDT",1642089356181,5.59,471.74,471.73,3.9]
["binance-futures","BNBUSDT",1642089396415,20.09,472.0,471.99,2.68]
["binance-futures","BNBUSDT",1642089404463,16.41,472.5,472.42,3.0]
["binance-futures","BNBUSDT",1642089438069,3.4,472.96,472.95,2.17]
["binance-futures","BNBUSDT",1642089450019,3.39,473.32,473.29,0.5]
["binance-futures","BNBUSDT",1642089487016,2.79,474.03,474.02,3.88]
["binance-futures","BNBUSDT",1642089503887,5.85,473.67,473.66,1.38]
["binance-futures","BNBUSDT",1642089524245,1.5,474.23,474.17,5.38]
["binance-futures","BNBUSDT",1642089564841,13.02,474.55,474.54,0.54]
["binance-futures","BNBUSDT",1642089581788,0.71,474.49,474.48,4.81]
["binance-futures","BNBUSDT",1642089618892,15.78,474.62,474.61,12.72]
["binance-futures","BNBUSDT",1642089634487,0.86,474.52,474.51,28.0]
["binance-futures","BNBUSDT",1642089666622,31.66,474.56,474.48,0.02]
["binance-futures","BNBUSDT",1642089701579,26.45,474.61,474.6,15.64]
["binance-futures","BNBUSDT",1642089724389,1.5,474.49,474.47,0.76]
["binance-futures","BNBUSDT",1642089750838,10.07,474.4,474.37,11.76]
["binance-futures","BNBUSDT",1642089757122,4.38,474.15,474.14,18.11]
["binance-futures","BNBUSDT",1642089798040,16.55,473.43,473.42,14.1]
["binance-futures","BNBUSDT",1642089807349,1.65,473.96,473.94,16.2]
["binance-futures","BNBUSDT",1642089851608,0.08,474.08,474.07,54.43]
["binance-futures","BNBUSDT",1642089875454,1.3,473.92,473.91,25.72]
["binance-futures","BNBUSDT",1642089887296,1.58,474.19,474.14,47.08]
["binance-futures","BNBUSDT",1642089907256,5.77,473.97,473.96,35.26]
["binance-futures","BNBUSDT",1642089950888,8.98,474.56,474.55,0.48]
["binance-futures","BNBUSDT",1642089970631,0.36,474.57,474.56,13.18]
["binance-futures","BNBUSDT",1642089988176,59.08,475.0,474.99,71.27]
["binance-futures","BNBUSDT",1642090031130,0.16,475.29,475.28,28.43]
["binance-futures","BNBUSDT",1642090039303,6.73,475.33,475.32,16.2]
["binance-futures","BNBUSDT",1642090075979,28.38,475.56,475.55,0.13]
["binance-futures","BNBUSDT",1642090110359,25.0,475.62,475.61,33.68]
["binance-futures","BNBUSDT",1642090135605,1.65,475.81,475.8,3.08]
["binance-futures","BNBUSDT",1642090159647,6.15,477.05,477.04,0.92]
["binance-futures","BNBUSDT",1642090173790,0.2,477.33,477.31,2.81]
["binance-futures","BNBUSDT",1642090202204,0.22,478.0,477.95,17.21]
["binance-futures","BNBUSDT",1642090210315,3.13,477.39,477.38,1.65]
["binance-futures","BNBUSDT",1642090255158,100.73,476.41,476.37,2.77]
["binance-futures","BNBUSDT",1642090277198,4.15,476.27,476.26,0.09]
["binance-futures","BNBUSDT",1642090290519,5.48,475.73,475.72,0.23]
["binance-futures","BNBUSDT",1642090335265,0.2,475.71,475.69,0.11]
["binance-futures","BNBUSDT",1642090354080,61.23,475.38,475.37,3.38]
["binance-futures","BNBUSDT",1642090381501,5.51,475.1,475.09,3.0]
["binance-futures","BNBUSDT",1642090388875,3.0,475.54,475.53,1.73]
["binance-futures","BNBUSDT",1642090426415,40.51,475.36,475.35,1.41]
["binance-futures","BNBUSDT",1642090437659,29.45,475.1,475.09,2.75]
["binance-futures","BNBUSDT",1642090468781,2.05,474.44,474.43,9.68]
["binance-futures","BNBUSDT",1642090507799,2.6,474.26,474.25,0.04]
["binance-futures","BNBUSDT",1642090522629,6.83,473.95,473.94,1.5]
["binance-futures","BNBUSDT",1642090558367,0.02,474.8,474.77,17.98]
["binance-futures","BNBUSDT",1642090573919,0.5,475.47,475.46,6.24]
["binance-futures","BNBUSDT",1642090603581,61.69,475.84,475.83,8.45]
["binance-futures","BNBUSDT",1642090644675,0.01,476.06,476.05,0.74]
["binance-futures","BNBUSDT",1642090664441,3.8,476.35,476.34,3.4]
["binance-futures","BNBUSDT",1642090692067,2.5,476.24,476.23,0.02]
["binance-futures","BNBUSDT",1642090720634,19.4,475.88,475.87,0.63]
["binance-futures","BNBUSDT",1642090761610,1.5,475.73,475.72,1.51]
["binance-futures","BNBUSDT",1642090783024,2.77,475.21,475.2,21.1]
["binance-futures","BNBUSDT",1642090824180,0.26,474.94,474.93,18.71]
["binance-futures","BNBUSDT",1642090834365,33.79,474.57,474.56,0.25]
["binance-futures","BNBUSDT",1642090876429,2.06,475.27,475.26,3.41]
["binance-futures","BNBUSDT",1642090886905,21.5,475.1,475.09,0.08]
["binance-futures","BNBUSDT",1642090924964,3.84,475.21,475.2,5.96]
["binance-futures","BNBUSDT",1642090951913,2.64,475.11,475.1,5.87]
["binance-futures","BNBUSDT",1642090995708,1.69,475.42,475.37,3.95]
["binance-futures","BNBUSDT",1642091044156,4.77,476.12,476.11,0.39]
["binance-futures","BNBUSDT",1642091060468,2.94,476.27,476.24,11.71]
["binance-futures","BNBUSDT",1642091097553,5.23,476.16,476.15,0.14]
["binance-futures","BNBUSDT",1642091118009,2.93,475.99,475.98,3.54]
["binance-futures","BNBUSDT",1642091152829,1.51,476.12,476.11,0.03]
["binance-futures","BNBUSDT",1642091214993,5.95,476.14,476.12,3.42]
["binance-futures","BNBUSDT",1642091241492,1.19,476.12,476.08,0.72]
["binance-futures","BNBUSDT",1642091292073,0.06,476.17,476.16,3.93]
["binance-futures","BNBUSDT",1642091318873,0.7,476.62,476.61,23.05]
["binance-futures","BNBUSDT",1642091367136,1.85,476.45,476.44,3.7]
["binance-futures","BNBUSDT",1642091424343,39.94,476.14,476.13,1.3]
["binance-futures","BNBUSDT",1642091470832,14.53,476.15,476.14,0.43]
["binance-futures","BNBUSDT",1642091499680,3.2,475.25,475.24,19.4]
["binance-futures","BNBUSDT",1642091511494,1.04,475.33,475.31,10.0]
["binance-futures","BNBUSDT",1642091582894,0.2,475.52,475.51,0.87]
["binance-futures","BNBUSDT",1642091589675,3.86,475.45,475.44,13.03]
["binance-futures","BNBUSDT",1642091638086,5.56,476.09,476.08,0.44]
["binance-futures","BNBUSDT",1642091696288,0.1,476.17,476.16,1.31]
["binance-futures","BNBUSDT",1642091715728,2.39,476.21,476.2,5.44]
["binance-futures","BNBUSDT",1642091756342,5.07,476.38,476.37,11.55]
["binance-futures","BNBUSDT",1642091840941,0.13,476.72,476.71,4.89]
["binance-futures","BNBUSDT",1642091864224,0.84,476.72,476.71,3.97]
["binance-futures","BNBUSDT",1642091895076,13.03,476.63,476.62,20.68]
["binance-futures","BNBUSDT",1642091920704,32.14,477.07,477.06,1.74]
["binance-futures","BNBUSDT",1642091973240,4.43,476.89,476.88,8.72]
["binance-futures","BNBUSDT",1642092023381,3.3,477.1,477.09,18.84]
["binance-futures","BNBUSDT",1642092064860,1.31,477.47,477.46,0.46]
["binance-futures","BNBUSDT",1642092096873,12.64,476.88,476.87,0.05]
["binance-futures","BNBUSDT",1642092134467,21.09,476.66,476.65,1.0]
["binance-futures","BNBUSDT",1642092150572,1.33,476.66,476.65,22.72]
["binance-futures","BNBUSDT",1642092222726,2.61,477.38,477.37,1.33]
["binance-futures","BNBUSDT",1642092281908,29.06,477.18,477.17,1.92]
["binance-futures","BNBUSDT",1642092312241,18.65,476.98,476.97,10.03]
["binance-futures","BNBUSDT",1642092360374,4.87,476.49,476.48,2.82]
["binance-futures","BNBUSDT",1642092380787,2.72,476.78,476.73,6.49]
["binance-futures","BNBUSDT",1642092464260,5.58,477.15,477.14,1.73]
["binance-futures","BNBUSDT",1642092506184,25.52,477.49,477.48,6.46]
["binance-futures","BNBUSDT",1642092538394,5.11,477.1,477.09,2.51]
["binance-futures","BNBUSDT",1642092570572,29.01,476.58,476.57,2.64]
["binance-futures","BNBUSDT",1642092625498,2.1,475.47,475.42,10.28]
["binance-futures","BNBUSDT",1642092633497,1.25,475.52,475.51,11.96]
["binance-futures","BNBUSDT",1642092676652,27.62,475.67,475.66,1.87]
["binance-futures","BNBUSDT",1642092738989,0.2,475.8,475.74,6.35]
["binance-futures","BNBUSDT",1642092759990,23.08,475.91,475.9,0.51]
["binance-futures","BNBUSDT",1642092822647,1.89,475.51,475.5,18.71]
["binance-futures","BNBUSDT",1642092850122,1.08,475.85,475.84,7.16]
["binance-futures","BNBUSDT",1642092898526,1.13,475.96,475.93,3.0]
["binance-futures","BNBUSDT",1642092954476,20.59,475.42,475.41,2.98]
["binance-futures","BNBUSDT",1642092984598,14.68,475.07,475.06,0.1]
["binance-futures","BNBUSDT",1642093023253,5.72,474.92,474.91,3.75]
["binance-futures","BNBUSDT",1642093044029,16.2,475.02,474.98,0.06]
["binance-futures","BNBUSDT",1642093121601,5.69,474.94,474.93,0.27]
["binance-futures","BNBUSDT",1642093163709,17.37,474.98,474.97,0.07]
["binance-futures","BNBUSDT",1642093205918,2.91,473.93,473.92,9.54]
["binance-futures","BNBUSDT",1642093211214,0.36,474.12,474.1,5.37]
["binance-futures","BNBUSDT",1642093262680,0.92,473.64,473.63,0.71]
["binance-futures","BNBUSDT",1642093299457,1.5,473.28,473.24,17.08]
["binance-futures","BNBUSDT",1642093308333,10.22,473.32,473.31,3.0]
["binance-futures","BNBUSDT",1642093337012,1.5,473.76,473.75,5.03]
["binance-futures","BNBUSDT",1642093378839,5.16,474.4,474.38,4.33]
["binance-futures","BNBUSDT",1642093413140,20.89,474.76,474.75,5.16]
["binance-futures","BNBUSDT",1642093438722,1.03,474.72,474.71,24.22]
["binance-futures","BNBUSDT",1642093478084,7.33,473.89,473.87,0.77]
["binance-futures","BNBUSDT",1642093514768,0.09,474.04,473.96,42.02]
["binance-futures","BNBUSDT",1642093532893,11.39,474.0,473.98,6.41]
["binance-futures","BNBUSDT",1642093592310,22.82,473.41,473.4,0.49]
["binance-futures","BNBUSDT",1642093610648,4.18,473.64,473.63,3.72]
["binance-futures","BNBUSDT",1642093649679,0.92,473.27,473.26,2.89]
["binance-futures","BNBUSDT",1642093682914,3.16,473.67,473.66,21.43]
["binance-futures","BNBUSDT",1642093718608,9.43,473.96,473.95,0.09]
["binance-futures","BNBUSDT",1642093760674,0.04,474.68,474.66,43.99]
["binance-futures","BNBUSDT",1642093787230,2.64,474.4,474.39,2.14]
["binance-futures","BNBUSDT",1642093832557,3.8,474.12,474.11,17.42]
["binance-futures","BNBUSDT",1642093840850,7.18,474.12,474.11,25.58]
["binance-futures","BNBUSDT",1642093900244,1.66,473.6,473.59,19.83]
["binance-futures","BNBUSDT",1642093905431,5.55,473.61,473.6,1.2]
["binance-futures","BNBUSDT",1642093948200,14.6,473.01,473.0,5.24]
["binance-futures","BNBUSDT",1642093966474,2.54,472.75,472.73,1.5]
["binance-futures","BNBUSDT",1642094004442,0.4,472.83,472.82,1.5]
["binance-futures","BNBUSDT",1642094025275,3.26,472.43,472.39,0.3]
["binance-futures","BNBUSDT",1642094056809,38.31,471.92,471.84,16.64]
["binance-futures","BNBUSDT",1642094095412,6.15,471.9,471.85,9.43]
["binance-futures","BNBUSDT",1642094113794,5.09,472.23,472.22,7.53]
["binance-futures","BNBUSDT",1642094137199,0.36,471.05,471.04,4.77]
["binance-futures","BNBUSDT",1642094183000,1.11,470.38,470.35,16.2]
["binance-futures","BNBUSDT",1642094201880,0.11,470.11,470.07,16.2]
["binance-futures","BNBUSDT",1642094219646,29.07,470.33,470.21,7.43]
["binance-futures","BNBUSDT",1642094256208,1.5,470.82,470.75,0.14]
["binance-futures","BNBUSDT",1642094288379,2.41,470.73,470.72,7.69]
["binance-futures","BNBUSDT",1642094323881,8.29,470.7,470.66,13.64]
["binance-futures","BNBUSDT",1642094346245,1.06,470.21,470.2,14.64]
["binance-futures","BNBUSDT",1642094371662,2.31,468.41,468.4,6.4]
["binance-futures","BNBUSDT",1642094377209,22.93,468.53,468.48,1.44]
["binance-futures","BNBUSDT",1642094414368,14.39,466.9,466.89,22.72]
["binance-futures","BNBUSDT",1642094422471,0.39,466.45,466.44,82.99]
["binance-futures","BNBUSDT",1642094464268,0.97,466.63,466.61,0.44]
["binance-futures","BNBUSDT",1642094491171,9.89,466.67,466.66,3.58]
["binance-futures","BNBUSDT",1642094504542,3.2,466.28,466.25,1.0]
["binance-futures","BNBUSDT",1642094523901,21.96,467.73,467.72,9.7]
["binance-futures","BNBUSDT",1642094571588,18.51,467.47,467.46,4.06]
["binance-futures","BNBUSDT",1642094575523,15.79,467.72,467.71,1.5]
["binance-futures","BNBUSDT",1642094607174,31.71,468.18,468.17,0.19]
["binance-futures","BNBUSDT",1642094647604,3.0,468.46,468.44,0.81]
["binance-futures","BNBUSDT",1642094655441,7.62,468.51,468.47,2.46]
["binance-futures","BNBUSDT",1642094688065,0.03,468.82,468.81,11.64]
["binance-futures","BNBUSDT",1642094698592,19.03,469.48,469.14,4.35]
["binance-futures","BNBUSDT",1642094738585,0.4,469.35,469.32,10.82]
["binance-futures","BNBUSDT",1642094769499,6.37,469.6,469.59,63.23]
["binance-futures","BNBUSDT",1642094790665,0.73,469.36,469.35,1.84]
["binance-futures","BNBUSDT",1642094826177,0.4,469.53,469.52,3.35]
["binance-futures","BNBUSDT",1642094834942,0.64,469.62,469.61,1.5]
["binance-futures","BNBUSDT",1642094889936,3.05,470.19,470.11,0.34]
["binance-futures","BNBUSDT",1642094917414,0.02,470.29,470.28,2.01]
["binance-futures","BNBUSDT",1642094947588,2.25,469.91,469.9,20.66]
["binance-futures","BNBUSDT",1642094989884,8.03,470.11,470.1,15.87]
["binance-futures","BNBUSDT",1642095012097,3.14,469.62,469.61,7.27]
["binance-futures","BNBUSDT",1642095041696,26.04,468.98,468.97,5.04]
["binance-futures","BNBUSDT",1642095048084,3.0,468.78,468.77,6.58]
["binance-futures","BNBUSDT",1642095089680,1.5,470.33,470.29,1.56]
["binance-futures","BNBUSDT",1642095098944,4.3,470.22,470.21,2.91]
["binance-futures","BNBUSDT",1642095132618,2.55,470.48,470.47,3.08]
["binance-futures","BNBUSDT",1642095154114,0.04,470.96,470.94,1.24]
["binance-futures","BNBUSDT",1642095188163,1.37,471.2,471.19,3.2]
["binance-futures","BNBUSDT",1642095221470,2.31,471.13,471.12,1.9]
["binance-futures","BNBUSDT",1642095238000,8.09,471.28,471.27,21.44]
["binance-futures","BNBUSDT",1642095274976,0.32,471.35,471.34,2.2]
["binance-futures","BNBUSDT",1642095310194,1.13,471.61,471.6,21.26]
["binance-futures","BNBUSDT",1642095322829,5.16,471.6,471.59,6.72]
["binance-futures","BNBUSDT",1642095371271,4.33,471.34,471.32,5.01]
["binance-futures","BNBUSDT",1642095395149,1.0,471.1,471.09,4.17]
["binance-futures","BNBUSDT",1642095431883,0.01,471.18,471.17,2.26]
["binance-futures","BNBUSDT",1642095465103,1.37,471.08,471.07,27.89]
["binance-futures","BNBUSDT",1642095501040,17.7,470.4,470.38,25.62]
["binance-futures","BNBUSDT",1642095507660,5.0,470.16,470.14,1.92]
["binance-futures","BNBUSDT",1642095538865,25.68,470.78,470.77,4.33]
["binance-futures","BNBUSDT",1642095571883,2.64,470.53,470.52,2.03]
["binance-futures","BNBUSDT",1642095614639,0.87,471.17,471.16,15.4]
["binance-futures","BNBUSDT",1642095645534,22.14,470.89,470.88,0.73]
["binance-futures","BNBUSDT",1642095682318,0.21,470.73,470.72,0.24]
["binance-futures","BNBUSDT",1642095724572,0.07,470.38,470.37,3.64]
["binance-futures","BNBUSDT",1642095750777,0.48,470.05,470.04,50.15]
["binance-futures","BNBUSDT",1642095802849,5.43,470.15,470.14,35.0]
["binance-futures","BNBUSDT",1642095825484,1.26,470.12,470.11,0.29]
["binance-futures","BNBUSDT",1642095863735,34.27,470.22,470.21,20.0]
["binance-futures","BNBUSDT",1642095923456,24.71,470.79,470.78,7.11]
["binance-futures","BNBUSDT",1642095949779,9.5,469.99,469.98,15.9]
["binance-futures","BNBUSDT",1642095970373,2.75,469.27,469.25,1.1]
["binance-futures","BNBUSDT",1642096007326,6.97,469.81,469.8,2.98]
["binance-futures","BNBUSDT",1642096050084,0.63,469.88,469.87,2.38]
["binance-futures","BNBUSDT",1642096085550,10.88,469.12,469.11,0.51]
["binance-futures","BNBUSDT",1642096112887,17.86,469.1,469.09,2.15]
["binance-futures","BNBUSDT",1642096137421,0.24,468.83,468.82,101.22]
["binance-futures","BNBUSDT",1642096145555,0.4,468.97,468.96,5.83]
["binance-futures","BNBUSDT",1642096205314,24.92,469.01,468.99,0.15]
["binance-futures","BNBUSDT",1642096209893,0.71,468.91,468.88,1.5]
["binance-futures","BNBUSDT",1642096272511,0.63,469.86,469.85,4.8]
["binance-futures","BNBUSDT",1642096306676,21.37,470.12,470.06,2.85]
["binance-futures","BNBUSDT",1642096319154,5.9,470.32,470.28,1.41]
["binance-futures","BNBUSDT",1642096338031,9.22,470.14,470.13,1.12]
["binance-futures","BNBUSDT",1642096367557,0.2,469.77,469.76,3.2]
["binance-futures","BNBUSDT",1642096428393,8.14,469.97,469.96,2.22]
["binance-futures","BNBUSDT",1642096454520,4.15,469.57,469.56,7.65]
["binance-futures","BNBUSDT",1642096485530,0.1,469.69,469.68,0.51]
["binance-futures","BNBUSDT",1642096536533,1.73,470.05,470.02,79.96]
["binance-futures","BNBUSDT",1642096584271,2.09,470.46,470.45,2.12]
["binance-futures","BNBUSDT",1642096606958,0.15,470.71,470.7,6.68]
["binance-futures","BNBUSDT",1642096656585,13.15,471.27,471.26,4.72]
["binance-futures","BNBUSDT",1642096706232,3.44,471.14,471.13,1.84]
["binance-futures","BNBUSDT",1642096735237,6.85,470.98,470.97,0.3]
["binance-futures","BNBUSDT",1642096780567,0.32,471.26,471.24,5.24]
["binance-futures","BNBUSDT",1642096791642,5.5,471.26,471.25,1.21]
["binance-futures","BNBUSDT",1642096853213,1.94,470.73,470.72,85.1]
["binance-futures","BNBUSDT",1642096891331,0.9,471.03,471.02,69.48]
["binance-futures","BNBUSDT",1642096905793,4.74,470.82,470.8,3.47]
["binance-futures","BNBUSDT",1642096966961,3.64,471.31,471.3,0.14]
["binance-futures","BNBUSDT",1642096990437,0.4,472.02,471.99,0.2]
["binance-futures","BNBUSDT",1642097025190,3.0,472.14,472.12,14.45]
["binance-futures","BNBUSDT",1642097036056,7.39,472.05,472.04,2.21]
["binance-futures","BNBUSDT",1642097097992,6.93,472.3,472.29,30.78]
["binance-futures","BNBUSDT",1642097105290,3.0,472.08,472.07,1.68]
["binance-futures","BNBUSDT",1642097152865,1.92,472.11,472.1,0.2]
["binance-futures","BNBUSDT",1642097209668,6.74,472.73,472.72,3.19]
["binance-futures","BNBUSDT",1642097222178,6.86,472.53,472.52,0.36]
["binance-futures","BNBUSDT",1642097261959,8.15,472.83,472.82,2.75]
["binance-futures","BNBUSDT",1642097292704,0.07,473.01,473.0,0.46]
["binance-futures","BNBUSDT",1642097340900,8.87,472.71,472.7,23.76]
["binance-futures","BNBUSDT",1642097384566,0.02,472.03,472.02,26.44]
["binance-futures","BNBUSDT",1642097404248,5.74,472.26,472.25,10.0]
["binance-futures","BNBUSDT",1642097457991,3.2,471.93,471.91,1.52]
["binance-futures","BNBUSDT",1642097485616,0.78,472.21,472.18,10.4]
["binance-futures","BNBUSDT",1642097538056,11.12,471.68,471.67,0.57]
["binance-futures","BNBUSDT",1642097573490,21.59,471.67,471.66,15.02]
["binance-futures","BNBUSDT",1642097612908,6.77,470.92,470.91,0.02]
["binance-futures","BNBUSDT",1642097621641,4.89,471.14,471.13,0.95]
["binance-futures","BNBUSDT",1642097688813,8.29,471.03,471.02,10.04]
["binance-futures","BNBUSDT",1642097701132,0.5,471.32,471.31,20.42]
["binance-futures","BNBUSDT",1642097749416,5.64,471.55,471.52,28.6]
["binance-futures","BNBUSDT",1642097787070,0.09,471.5,471.49,31.0]
["binance-futures","BNBUSDT",1642097835470,1.19,471.5,471.49,20.59]
["binance-futures","BNBUSDT",1642097898290,24.44,471.99,471.98,5.04]
["binance-futures","BNBUSDT",1642097929457,54.41,471.67,471.66,0.53]
["binance-futures","BNBUSDT",1642097986600,0.23,472.15,472.13,26.24]
["binance-futures","BNBUSDT",1642098022747,18.22,472.07,472.06,1.72]
["binance-futures","BNBUSDT",1642098067329,0.02,471.97,471.94,1.89]
["binance-futures","BNBUSDT",1642098121865,6.34,472.39,472.38,1.03]
["binance-futures","BNBUSDT",1642098159544,4.29,472.35,472.29,35.61]
["binance-futures","BNBUSDT",1642098201868,1.29,472.11,472.1,0.23]
["binance-futures","BNBUSDT",1642098267154,27.99,471.77,471.76,35.62]
["binance-futures","BNBUSDT",1642098299796,3.24,471.89,471.88,0.88]
["binance-futures","BNBUSDT",1642098335869,4.63,471.98,471.97,8.88]
["binance-futures","BNBUSDT",1642098382060,1.21,471.51,471.5,11.06]
["binance-futures","BNBUSDT",1642098438236,45.72,471.12,471.11,0.16]
["binance-futures","BNBUSDT",1642098446323,2.62,471.07,471.06,0.13]
["binance-futures","BNBUSDT",1642098482414,1.08,471.4,471.39,16.92]
["binance-futures","BNBUSDT",1642098530065,1.96,471.62,471.6,58.08]
["binance-futures","BNBUSDT",1642098593603,3.09,471.73,471.72,0.18]
["binance-futures","BNBUSDT",1642098631203,4.86,471.31,471.3,26.13]
["binance-futures","BNBUSDT",1642098685762,8.95,470.89,470.88,20.53]
["binance-futures","BNBUSDT",1642098719543,0.5,471.08,471.07,8.09]
["binance-futures","BNBUSDT",1642098767966,1.1,471.51,471.5,28.64]
["binance-futures","BNBUSDT",1642098848604,0.14,471.87,471.86,8.28]
["binance-futures","BNBUSDT",1642098889518,12.3,472.0,471.99,5.81]
["binance-futures","BNBUSDT",1642098930652,5.23,471.83,471.82,20.18]
["binance-futures","BNBUSDT",1642098986504,18.7,471.31,471.3,0.07]
["binance-futures","BNBUSDT",1642099040850,1.27,471.56,471.55,0.2]
["binance-futures","BNBUSDT",1642099080429,2.61,471.12,471.11,6.0]
["binance-futures","BNBUSDT",1642099151674,4.67,471.19,471.18,1.3]
["binance-futures","BNBUSDT",1642099203700,16.24,470.56,470.55,0.03]
["binance-futures","BNBUSDT",1642099216908,0.4,470.24,470.23,1.5]
["binance-futures","BNBUSDT",1642099269700,40.44,469.52,469.51,0.84]
["binance-futures","BNBUSDT",1642099313471,55.1,469.21,469.18,1.06]
["binance-futures","BNBUSDT",1642099335002,2.81,469.73,469.72,52.33]
["binance-futures","BNBUSDT",1642099386542,8.54,469.85,469.84,0.61]
["binance-futures","BNBUSDT",1642099401754,4.79,469.81,469.8,42.09]
["binance-futures","BNBUSDT",1642099500239,1.56,469.73,469.68,2.26]
["binance-futures","BNBUSDT",1642099539213,6.13,470.33,470.32,0.63]
["binance-futures","BNBUSDT",1642099554917,0.87,470.77,470.76,3.66]
["binance-futures","BNBUSDT",1642099585545,24.81,470.62,470.61,13.23]
["binance-futures","BNBUSDT",1642099619886,54.62,470.11,470.1,15.19]
["binance-futures","BNBUSDT",1642099680522,23.49,470.29,470.28,18.53]
["binance-futures","BNBUSDT",1642099736951,0.85,470.82,470.81,31.26]
["binance-futures","BNBUSDT",1642099766408,0.04,470.99,470.98,0.84]
["binance-futures","BNBUSDT",1642099830450,4.11,470.96,470.95,4.67]
["binance-futures","BNBUSDT",1642099898163,1.5,470.62,470.61,11.94]
["binance-futures","BNBUSDT",1642099941502,0.47,470.55,470.54,54.63]
["binance-futures","BNBUSDT",1642099996674,5.51,470.17,470.16,29.45]
["binance-futures","BNBUSDT",1642100053483,40.45,470.09,470.08,7.47]
["binance-futures","BNBUSDT",1642100086716,18.28,469.91,469.88,2.89]
["binance-futures","BNBUSDT",1642100126795,0.15,469.54,469.53,17.04]
["binance-futures","BNBUSDT",1642100134671,9.76,469.4,469.36,1.5]
["binance-futures","BNBUSDT",1642100193812,1.8,469.56,469.55,0.88]
["binance-futures","BNBUSDT",1642100210941,16.2,469.98,469.95,0.08]
["binance-futures","BNBUSDT",1642100284678,0.24,469.86,469.85,29.93]
["binance-futures","BNBUSDT",1642100292202,1.0,470.22,470.21,21.62]
["binance-futures","BNBUSDT",1642100358255,10.3,470.43,470.4,1.5]
["binance-futures","BNBUSDT",1642100415250,0.46,470.0,469.99,16.64]
["binance-futures","BNBUSDT",1642100423560,0.55,470.46,470.45,11.52]
["binance-futures","BNBUSDT",1642100457536,21.34,471.04,471.03,2.82]
["binance-futures","BNBUSDT",1642100492733,1.06,471.44,471.43,39.1]
["binance-futures","BNBUSDT",1642100539971,0.95,471.68,471.67,5.01]
["binance-futures","BNBUSDT",1642100571730,37.17,471.76,471.75,0.17]
["binance-futures","BNBUSDT",1642100613664,0.81,471.99,471.98,4.75]
["binance-futures","BNBUSDT",1642100664647,17.85,471.87,471.86,7.09]
["binance-futures","BNBUSDT",1642100689759,35.4,471.54,471.53,3.96]
["binance-futures","BNBUSDT",1642100752470,6.09,471.57,471.56,1.02]
["binance-futures","BNBUSDT",1642100787131,3.2,471.5,471.48,0.75]
["binance-futures","BNBUSDT",1642100837236,0.34,471.47,471.46,5.61]
["binance-futures","BNBUSDT",1642100903281,22.84,472.23,472.22,1.6]
["binance-futures","BNBUSDT",1642100928284,6.2,472.64,472.63,6.78]
["binance-futures","BNBUSDT",1642100953201,25.89,472.99,472.98,0.29]
["binance-futures","BNBUSDT",1642100970717,14.39,474.15,474.14,0.46]
["binance-futures","BNBUSDT",1642101017454,1.37,473.66,473.61,1.58]
["binance-futures","BNBUSDT",1642101024823,9.96,473.42,473.41,1.35]
["binance-futures","BNBUSDT",1642101063250,46.71,473.18,473.16,0.05]
["binance-futures","BNBUSDT",1642101106248,11.05,473.38,473.34,7.8]
["binance-futures","BNBUSDT",1642101157020,16.28,473.03,473.02,6.22]
["binance-futures","BNBUSDT",1642101196607,17.02,473.08,473.07,0.88]
["binance-futures","BNBUSDT",1642101256225,2.26,473.19,473.18,1.33]
["binance-futures","BNBUSDT",1642101290330,2.16,473.28,473.27,3.88]
["binance-futures","BNBUSDT",1642101336196,18.39,473.62,473.61,1.96]
["binance-futures","BNBUSDT",1642101378616,0.36,472.25,472.24,3.59]
["binance-futures","BNBUSDT",1642101399386,8.21,471.84,471.83,10.28]
["binance-futures","BNBUSDT",1642101426371,14.94,471.71,471.7,0.59]
["binance-futures","BNBUSDT",1642101473047,31.57,471.35,471.34,0.04]
["binance-futures","BNBUSDT",1642101500023,0.02,471.06,471.05,13.44]
["binance-futures","BNBUSDT",1642101531245,9.57,470.95,470.94,0.71]
["binance-futures","BNBUSDT",1642101569929,1.43,470.95,470.94,26.91]
["binance-futures","BNBUSDT",1642101613815,2.89,471.29,471.28,18.44]
["binance-futures","BNBUSDT",1642101640611,0.35,471.38,471.37,44.41]
["binance-futures","BNBUSDT",1642101690252,0.4,472.25,472.24,22.07]
["binance-futures","BNBUSDT",1642101735677,6.07,472.08,472.07,3.55]
["binance-futures","BNBUSDT",1642101773319,11.03,471.98,471.97,1.29]
["binance-futures","BNBUSDT",1642101824852,3.12,471.99,471.95,4.11]
["binance-futures","BNBUSDT",1642101838237,2.58,471.68,471.67,0.23]
["binance-futures","BNBUSDT",1642101919919,15.5,471.29,471.27,1.57]
["binance-futures","BNBUSDT",1642101927110,0.1,471.49,471.47,25.17]
["binance-futures","BNBUSDT",1642102003450,23.46,471.48,471.47,3.32]
["binance-futures","BNBUSDT",1642102037629,17.24,471.95,471.94,4.81]
["binance-futures","BNBUSDT",1642102088520,3.04,472.44,472.43,25.27]
["binance-futures","BNBUSDT",1642102138227,3.29,472.5,472.49,101.67]
["binance-futures","BNBUSDT",1642102194275,3.32,472.37,472.36,1.78]
["binance-futures","BNBUSDT",1642102227497,6.5,471.83,471.82,8.39]
["binance-futures","BNBUSDT",1642102271436,0.31,471.89,471.88,7.91]
["binance-futures","BNBUSDT",1642102328579,52.37,471.51,471.5,2.3]
["binance-futures","BNBUSDT",1642102356888,19.03,471.38,471.37,3.79]
["binance-futures","BNBUSDT",1642102420839,18.19,471.18,471.17,0.95]
["binance-futures","BNBUSDT",1642102481123,4.5,472.01,472.0,0.09]
["binance-futures","BNBUSDT",1642102528831,4.2,472.06,472.04,0.03]
["binance-futures","BNBUSDT",1642102579308,9.38,471.25,471.24,15.35]
["binance-futures","BNBUSDT",1642102590029,0.21,471.08,471.07,6.37]
["binance-futures","BNBUSDT",1642102665727,0.15,470.8,470.79,3.11]
["binance-futures","BNBUSDT",1642102679509,6.91,470.92,470.91,2.89]
["binance-futures","BNBUSDT",1642102748806,0.16,470.21,470.2,3.38]
["binance-futures","BNBUSDT",1642102794902,2.55,469.69,469.68,29.27]
["binance-futures","BNBUSDT",1642102819923,10.74,469.34,469.33,3.2]
["binance-futures","BNBUSDT",1642102847530,19.2,468.98,468.96,0.72]
["binance-futures","BNBUSDT",1642102854914,1.5,469.3,469.29,0.03]
["binance-futures","BNBUSDT",1642102913216,17.7,469.38,469.37,0.13]
["binance-futures","BNBUSDT",1642102920965,37.47,469.51,469.33,9.26]
["binance-futures","BNBUSDT",1642102959279,1.15,469.63,469.61,0.6]
["binance-futures","BNBUSDT",1642102976589,60.66,471.91,471.82,1.95]
["binance-futures","BNBUSDT",1642102996199,1.5,472.54,472.47,1.5]
["binance-futures","BNBUSDT",1642103020951,9.24,473.06,473.05,8.13]
["binance-futures","BNBUSDT",1642103037219,1.06,473.59,473.56,0.65]
["binance-futures","BNBUSDT",1642103060197,5.66,475.06,475.05,4.61]
["binance-futures","BNBUSDT",1642103083966,0.95,474.85,474.84,2.24]
["binance-futures","BNBUSDT",1642103096318,0.35,475.23,475.17,2.94]
["binance-futures","BNBUSDT",1642103121861,1.5,475.6,475.56,0.27]
["binance-futures","BNBUSDT",1642103134490,5.83,475.3,475.29,0.31]
["binance-futures","BNBUSDT",1642103153014,6.47,475.99,475.97,4.04]
["binance-futures","BNBUSDT",1642103164463,6.92,475.43,475.42,20.0]
["binance-futures","BNBUSDT",1642103199607,2.98,474.46,474.45,2.93]
["binance-futures","BNBUSDT",1642103205702,17.5,475.11,475.1,0.54]
["binance-futures","BNBUSDT",1642103233496,7.46,474.81,474.8,0.57]
["binance-futures","BNBUSDT",1642103256487,1.79,473.83,473.8,3.51]
["binance-futures","BNBUSDT",1642103290512,4.75,473.18,473.17,2.14]
["binance-futures","BNBUSDT",1642103314747,1.74,473.2,473.19,6.29]
["binance-futures","BNBUSDT",1642103346992,5.27,472.87,472.86,1.05]
["binance-futures","BNBUSDT",1642103387544,1.5,472.84,472.83,1.13]
["binance-futures","BNBUSDT",1642103411154,0.36,472.67,472.66,13.43]
["binance-futures","BNBUSDT",1642103450753,7.97,473.41,473.4,0.08]
["binance-futures","BNBUSDT",1642103481157,0.61,473.94,473.91,2.14]
["binance-futures","BNBUSDT",1642103523095,1.29,473.87,473.86,6.86]
["binance-futures","BNBUSDT",1642103577503,2.87,474.5,474.49,12.94]
["binance-futures","BNBUSDT",1642103602973,25.16,474.63,474.62,0.79]
["binance-futures","BNBUSDT",1642103632445,2.96,474.8,474.79,7.05]
["binance-futures","BNBUSDT",1642103663239,0.42,474.37,474.36,2.97]
["binance-futures","BNBUSDT",1642103712410,2.07,474.69,474.68,95.77]
["binance-futures","BNBUSDT",1642103742180,0.95,474.81,474.8,8.84]
["binance-futures","BNBUSDT",1642103787332,6.93,474.84,474.83,0.17]
["binance-futures","BNBUSDT",1642103848908,0.03,474.85,474.84,24.7]
["binance-futures","BNBUSDT",1642103871795,1.16,475.2,475.19,17.81]
["binance-futures","BNBUSDT",1642103926915,1.27,474.94,474.93,0.03]
["binance-futures","BNBUSDT",1642103936907,6.29,474.92,474.91,19.05]
["binance-futures","BNBUSDT",1642104005024,1.72,474.03,474.02,0.2]
["binance-futures","BNBUSDT",1642104011911,7.27,473.72,473.71,5.55]
["binance-futures","BNBUSDT",1642104051426,0.54,473.63,473.62,0.43]
["binance-futures","BNBUSDT",1642104072482,0.02,473.71,473.7,41.29]
["binance-futures","BNBUSDT",1642104111970,0.64,473.82,473.8,0.04]
["binance-futures","BNBUSDT",1642104153782,0.27,473.89,473.87,3.2]
["binance-futures","BNBUSDT",1642104174414,72.69,473.22,473.13,25.59]
["binance-futures","BNBUSDT",1642104199217,1.15,473.13,473.08,1.67]
["binance-futures","BNBUSDT",1642104227815,0.38,472.62,472.61,0.48]
["binance-futures","BNBUSDT",1642104264203,3.0,472.9,472.88,1.08]
["binance-futures","BNBUSDT",1642104285784,3.31,472.59,472.58,5.31]
["binance-futures","BNBUSDT",1642104316945,2.24,471.86,471.84,3.0]
["binance-futures","BNBUSDT",1642104352715,1.72,471.7,471.69,17.54]
["binance-futures","BNBUSDT",1642104378381,17.89,471.14,471.13,145.31]
["binance-futures","BNBUSDT",1642104409604,7.85,471.55,471.54,3.91]
["binance-futures","BNBUSDT",1642104417822,2.6,471.75,471.74,16.56]
["binance-futures","BNBUSDT",1642104465869,4.37,471.48,471.47,0.52]
["binance-futures","BNBUSDT",1642104504457,7.59,471.45,471.44,1.57]
["binance-futures","BNBUSDT",1642104514062,6.07,471.29,471.25,1.5]
["binance-futures","BNBUSDT",1642104564571,3152.45,471.03,471.02,37.14]
["binance-futures","BNBUSDT",1642104567553,3.53,470.96,470.95,17.03]
["binance-futures","BNBUSDT",1642104635894,1.63,470.89,470.88,1.35]
["binance-futures","BNBUSDT",1642104643011,2.49,470.87,470.85,2.3]
["binance-futures","BNBUSDT",1642104667262,0.99,470.86,470.84,2.31]
["binance-futures","BNBUSDT",1642104697791,10.59,470.6,470.59,1.0]
["binance-futures","BNBUSDT",1642104736534,9.65,470.42,470.41,3.26]
["binance-futures","BNBUSDT",1642104773056,8.74,470.67,470.66,7.39]
["binance-futures","BNBUSDT",1642104804498,3.54,470.53,470.52,5.53]
["binance-futures","BNBUSDT",1642104844245,1.5,471.43,471.4,0.13]
["binance-futures","BNBUSDT",1642104873066,3.58,471.19,471.18,5.0]
["binance-futures","BNBUSDT",1642104909507,0.31,471.45,471.44,52.75]
["binance-futures","BNBUSDT",1642104946529,0.99,471.93,471.92,46.46]
["binance-futures","BNBUSDT",1642104964433,0.4,472.82,472.81,5.7]
["binance-futures","BNBUSDT",1642104997802,11.94,472.8,472.79,0.43]
["binance-futures","BNBUSDT",1642105017366,2.22,473.03,472.99,7.56]
["binance-futures","BNBUSDT",1642105054539,13.68,472.98,472.97,0.9]
["binance-futures","BNBUSDT",1642105077605,26.67,472.97,472.96,3.24]
["binance-futures","BNBUSDT",1642105149361,0.21,473.26,473.25,48.99]
["binance-futures","BNBUSDT",1642105193271,0.06,473.25,473.21,24.76]
["binance-futures","BNBUSDT",1642105215886,0.02,473.3,473.29,54.0]
["binance-futures","BNBUSDT",1642105246009,50.68,472.99,472.98,1.74]
["binance-futures","BNBUSDT",1642105305605,14.67,473.11,473.1,3.03]
["binance-futures","BNBUSDT",1642105352686,11.95,472.77,472.76,0.46]
["binance-futures","BNBUSDT",1642105396814,3.36,472.55,472.54,1.5]
["binance-futures","BNBUSDT",1642105452175,5.84,472.77,472.76,3.47]
["binance-futures","BNBUSDT",1642105494618,0.96,473.35,473.34,0.24]
["binance-futures","BNBUSDT",1642105546773,3.66,473.68,473.67,5.95]
["binance-futures","BNBUSDT",1642105579929,2.95,473.77,473.76,0.16]
["binance-futures","BNBUSDT",1642105647318,2.14,473.85,473.84,0.81]
["binance-futures","BNBUSDT",1642105714120,20.99,473.76,473.75,22.96]
["binance-futures","BNBUSDT",1642105746118,0.36,473.45,473.44,3.94]
["binance-futures","BNBUSDT",1642105794691,32.64,474.15,474.14,0.27]
["binance-futures","BNBUSDT",1642105845955,11.87,474.01,474.0,0.1]
["binance-futures","BNBUSDT",1642105872309,10.28,473.95,473.93,2.09]
["binance-futures","BNBUSDT",1642105907904,0.03,473.77,473.75,0.2]
["binance-futures","BNBUSDT",1642105955862,4.03,473.71,473.7,5.46]
["binance-futures","BNBUSDT",1642106022045,0.11,473.7,473.69,7.24]
["binance-futures","BNBUSDT",1642106063788,0.03,474.07,474.04,38.13]
["binance-futures","BNBUSDT",1642106137904,29.68,473.86,473.84,12.89]
["binance-futures","BNBUSDT",1642106151204,9.12,473.81,473.8,1.12]
["binance-futures","BNBUSDT",1642106213433,1.91,473.76,473.75,27.14]
["binance-futures","BNBUSDT",1642106252422,1.15,473.83,473.82,14.27]
["binance-futures","BNBUSDT",1642106313272,34.31,473.34,473.33,2.89]
["binance-futures","BNBUSDT",1642106354163,2.43,473.11,473.1,3.67]
["binance-futures","BNBUSDT",1642106418390,0.02,473.59,473.58,48.55]
["binance-futures","BNBUSDT",1642106482529,0.06,474.08,474.07,0.32]
["binance-futures","BNBUSDT",1642106506077,1.45,474.58,474.56,14.38]
["binance-futures","BNBUSDT",1642106539076,10.28,474.92,474.91,10.13]
["binance-futures","BNBUSDT",1642106584273,3.46,474.89,474.88,3.81]
["binance-futures","BNBUSDT",1642106650364,2.35,475.01,475.0,1.67]
["binance-futures","BNBUSDT",1642106688338,5.15,474.83,474.82,9.4]
["binance-futures","BNBUSDT",1642106747214,0.37,474.17,474.16,19.33]
["binance-futures","BNBUSDT",1642106812800,49.15,474.24,474.21,11.62]
["binance-futures","BNBUSDT",1642106850664,1.08,474.21,474.2,5.93]
["binance-futures","BNBUSDT",1642106925324,2.48,474.34,474.33,0.05]
["binance-futures","BNBUSDT",1642107000289,1.45,474.93,474.92,3.91]
["binance-futures","BNBUSDT",1642107033316,6.71,474.27,474.26,2.34]
["binance-futures","BNBUSDT",1642107086262,1.84,474.28,474.27,0.07]
["binance-futures","BNBUSDT",1642107095300,5.56,474.27,474.26,0.25]
["binance-futures","BNBUSDT",1642107179028,0.02,474.93,474.9,0.34]
["binance-futures","BNBUSDT",1642107191161,22.17,475.2,475.17,0.63]
["binance-futures","BNBUSDT",1642107254966,16.71,475.63,475.62,0.94]
["binance-futures","BNBUSDT",1642107265158,1.89,475.6,475.59,98.55]
["binance-futures","BNBUSDT",1642107312205,3.12,475.52,475.51,3.04]
["binance-futures","BNBUSDT",1642107358550,2.89,475.17,475.15,21.28]
["binance-futures","BNBUSDT",1642107413740,2.24,475.86,475.83,5.18]
["binance-futures","BNBUSDT",1642107456426,10.1,475.94,475.93,0.37]
["binance-futures","BNBUSDT",1642107508373,18.76,476.07,476.06,2.74]
["binance-futures","BNBUSDT",1642107564277,1.07,475.51,475.5,5.05]
["binance-futures","BNBUSDT",1642107599825,2.72,477.29,477.22,13.68]
["binance-futures","BNBUSDT",1642107623496,10.93,477.43,477.42,0.88]
["binance-futures","BNBUSDT",1642107662240,10.86,477.36,477.35,6.01]
["binance-futures","BNBUSDT",1642107690744,8.5,477.79,477.75,5.83]
["binance-futures","BNBUSDT",1642107729792,0.1,478.29,478.24,47.3]
["binance-futures","BNBUSDT",1642107740618,1.37,478.37,478.36,16.22]
["binance-futures","BNBUSDT",1642107800622,1.53,478.57,478.56,0.18]
["binance-futures","BNBUSDT",1642107810042,2.85,478.02,478.01,8.95]
["binance-futures","BNBUSDT",1642107884021,0.23,477.91,477.9,17.0]
["binance-futures","BNBUSDT",1642107926493,39.82,477.93,477.92,1.72]
["binance-futures","BNBUSDT",1642107952524,44.06,477.76,477.75,0.19]
["binance-futures","BNBUSDT",1642108029591,23.11,477.47,477.46,2.36]
["binance-futures","BNBUSDT",1642108039644,1.0,477.27,477.26,39.82]
["binance-futures","BNBUSDT",1642108091881,2.63,476.96,476.95,3.22]
["binance-futures","BNBUSDT",1642108119637,4.05,477.0,476.99,8.95]
["binance-futures","BNBUSDT",1642108178784,0.09,477.18,477.17,35.51]
["binance-futures","BNBUSDT",1642108227885,3.52,477.41,477.4,27.32]
["binance-futures","BNBUSDT",1642108281646,12.19,477.62,477.61,51.67]
["binance-futures","BNBUSDT",1642108355875,69.41,477.7,477.69,2.14]
["binance-futures","BNBUSDT",1642108413588,11.8,478.0,477.99,1.52]
["binance-futures","BNBUSDT",1642108472296,3.98,478.43,478.42,1.79]
["binance-futures","BNBUSDT",1642108510199,3.71,478.02,478.01,10.38]
["binance-futures","BNBUSDT",1642108569680,20.51,477.91,477.9,21.51]
["binance-futures","BNBUSDT",1642108630369,3.31,478.17,478.14,0.18]
["binance-futures","BNBUSDT",1642108662196,13.97,478.17,478.16,2.39]
["binance-futures","BNBUSDT",1642108708732,1.82,478.14,478.13,18.46]
["binance-futures","BNBUSDT",1642108737405,90.03,478.17,478.16,0.02]
["binance-futures","BNBUSDT",1642108834694,20.83,478.12,478.11,7.71]
["binance-futures","BNBUSDT",1642108879300,2.91,478.04,478.01,11.12]
["binance-futures","BNBUSDT",1642108931550,0.02,477.3,477.29,6.5]
["binance-futures","BNBUSDT",1642108945779,5.16,477.37,477.36,7.53]
["binance-futures","BNBUSDT",1642109057411,25.43,477.54,477.53,3.26]
["binance-futures","BNBUSDT",1642109076272,0.42,477.61,477.6,10.09]
["binance-futures","BNBUSDT",1642109145260,36.11,477.78,477.77,1.78]
["binance-futures","BNBUSDT",1642109192958,1.58,477.64,477.62,7.93]
["binance-futures","BNBUSDT",1642109279607,19.16,478.09,478.08,23.82]
["binance-futures","BNBUSDT",1642109352761,1.63,477.92,477.91,0.73]
["binance-futures","BNBUSDT",1642109395729,2.72,477.59,477.57,1.34]
["binance-futures","BNBUSDT",1642109457612,12.26,477.79,477.78,0.03]
["binance-futures","BNBUSDT",1642109528615,3.93,478.2,478.19,1.5]
["binance-futures","BNBUSDT",1642109571263,22.02,478.05,478.04,8.4]
["binance-futures","BNBUSDT",1642109634167,0.09,478.33,478.32,0.47]
["binance-futures","BNBUSDT",1642109692739,25.04,478.33,478.32,0.56]
["binance-futures","BNBUSDT",1642109776415,28.21,478.06,478.05,21.86]
["binance-futures","BNBUSDT",1642109829156,23.07,477.84,477.83,0.43]
["binance-futures","BNBUSDT",1642109912740,1.8,477.79,477.78,5.78]
["binance-futures","BNBUSDT",1642109998028,35.7,477.58,477.57,0.31]
["binance-futures","BNBUSDT",1642110060037,17.62,477.94,477.85,2.45]
["binance-futures","BNBUSDT",1642110137972,1.0,478.08,478.07,3.05]
["binance-futures","BNBUSDT",1642110153090,11.96,478.18,478.17,4.07]
["binance-futures","BNBUSDT",1642110285675,30.7,477.77,477.76,2.16]
["binance-futures","BNBUSDT",1642110298310,10.78,477.88,477.87,1.13]
["binance-futures","BNBUSDT",1642110373993,6.96,478.23,478.22,0.41]
["binance-futures","BNBUSDT",1642110411427,31.96,478.16,478.15,4.62]
["binance-futures","BNBUSDT",1642110500600,0.6,478.13,478.12,27.05]
["binance-futures","BNBUSDT",1642110569005,9.46,478.21,478.2,28.98]
["binance-futures","BNBUSDT",1642110655046,7.24,477.89,477.88,2.56]
["binance-futures","BNBUSDT",1642110710059,37.21,477.46,477.45,0.2]
["binance-futures","BNBUSDT",1642110768437,22.17,477.65,477.64,2.36]
["binance-futures","BNBUSDT",1642110850975,1.48,477.89,477.88,25.05]
["binance-futures","BNBUSDT",1642110905421,15.14,477.84,477.83,0.96]
["binance-futures","BNBUSDT",1642110991272,17.12,477.61,477.6,20.25]
["binance-futures","BNBUSDT",1642111085773,0.32,477.36,477.35,25.4]
["binance-futures","BNBUSDT",1642111121822,0.4,477.41,477.4,2.84]
["binance-futures","BNBUSDT",1642111194152,0.08,477.47,477.43,9.53]
["binance-futures","BNBUSDT",1642111204892,4.09,477.65,477.64,1.58]
["binance-futures","BNBUSDT",1642111291696,8.73,477.79,477.78,8.7]
["binance-futures","BNBUSDT",1642111301196,0.02,477.85,477.84,3.2]
["binance-futures","BNBUSDT",1642111403867,2.85,478.37,478.36,34.49]
["binance-futures","BNBUSDT",1642111468529,0.32,478.33,478.32,7.96]
["binance-futures","BNBUSDT",1642111497360,0.48,478.36,478.35,0.02]
["binance-futures","BNBUSDT",1642111605013,0.04,478.7,478.68,46.46]
["binance-futures","BNBUSDT",1642111650936,0.06,478.73,478.72,14.22]
["binance-futures","BNBUSDT",1642111680272,13.76,479.08,479.07,19.45]
["binance-futures","BNBUSDT",1642111710407,32.71,478.49,478.48,0.2]
["binance-futures","BNBUSDT",1642111786180,2.06,478.35,478.34,1.5]
["binance-futures","BNBUSDT",1642111845404,26.2,478.2,478.19,1.28]
["binance-futures","BNBUSDT",1642111889797,8.88,478.04,478.03,3.55]
["binance-futures","BNBUSDT",1642111971169,5.98,477.71,477.7,6.85]
["binance-futures","BNBUSDT",1642112020684,4.07,477.36,477.35,27.28]
["binance-futures","BNBUSDT",1642112078256,2.37,477.22,477.21,1.44]
["binance-futures","BNBUSDT",1642112122531,23.78,477.02,477.01,15.48]
["binance-futures","BNBUSDT",1642112196442,1.7,477.72,477.71,8.05]
["binance-futures","BNBUSDT",1642112280345,6.94,477.92,477.91,6.04]
["binance-futures","BNBUSDT",1642112331278,5.2,477.56,477.55,8.84]
["binance-futures","BNBUSDT",1642112414273,0.35,477.95,477.94,0.68]
["binance-futures","BNBUSDT",1642112435509,3.94,477.81,477.77,1.29]
["binance-futures","BNBUSDT",1642112543437,6.81,478.16,478.15,10.29]
["binance-futures","BNBUSDT",1642112606334,8.0,478.24,478.23,0.05]
["binance-futures","BNBUSDT",1642112679536,2.89,477.95,477.94,0.2]
["binance-futures","BNBUSDT",1642112698808,1.79,478.0,477.99,20.0]
["binance-futures","BNBUSDT",1642112832540,7.21,477.81,477.8,11.66]
["binance-futures","BNBUSDT",1642112845566,3.67,477.61,477.6,0.19]
["binance-futures","BNBUSDT",1642112946545,11.45,477.89,477.88,4.25]
["binance-futures","BNBUSDT",1642113064512,6.28,477.89,477.88,4.13]
["binance-futures","BNBUSDT",1642113118190,1.11,477.94,477.93,9.99]
["binance-futures","BNBUSDT",1642113220646,25.46,477.91,477.9,10.86]
["binance-futures","BNBUSDT",1642113268799,80.46,477.73,477.72,4.02]
["binance-futures","BNBUSDT",1642113350054,9.42,477.21,477.2,0.09]
["binance-futures","BNBUSDT",1642113414834,11.65,476.39,476.38,0.45]
["binance-futures","BNBUSDT",1642113448261,2.22,476.18,476.17,3.0]
["binance-futures","BNBUSDT",1642113504617,9.32,476.24,476.23,2.85]
["binance-futures","BNBUSDT",1642113570119,10.43,475.95,475.94,3.62]
["binance-futures","BNBUSDT",1642113622040,2.5,475.21,475.19,3.83]
["binance-futures","BNBUSDT",1642113657414,32.9,475.01,474.99,0.21]
["binance-futures","BNBUSDT",1642113707025,10.23,475.29,475.28,24.56]
["binance-futures","BNBUSDT",1642113773330,3.2,476.22,476.21,3.35]
["binance-futures","BNBUSDT",1642113808136,1.4,476.56,476.55,23.95]
["binance-futures","BNBUSDT",1642113878740,3.21,476.09,476.08,4.04]
["binance-futures","BNBUSDT",1642113890400,1.5,476.39,476.38,5.95]
["binance-futures","BNBUSDT",1642113942263,8.48,476.1,476.09,3.57]
["binance-futures","BNBUSDT",1642114001160,13.0,475.88,475.87,0.71]
["binance-futures","BNBUSDT",1642114061742,45.8,475.35,475.34,12.39]
["binance-futures","BNBUSDT",1642114094660,8.16,475.68,475.67,2.53]
["binance-futures","BNBUSDT",1642114166313,3.66,475.87,475.86,28.27]
["binance-futures","BNBUSDT",1642114233804,49.25,476.1,476.04,0.48]
["binance-futures","BNBUSDT",1642114272048,9.32,475.9,475.89,0.05]
["binance-futures","BNBUSDT",1642114333926,22.72,476.1,476.09,8.23]
["binance-futures","BNBUSDT",1642114389506,5.48,476.05,476.04,29.23]
["binance-futures","BNBUSDT",1642114476532,1.29,476.45,476.44,5.74]
["binance-futures","BNBUSDT",1642114519506,3.48,476.68,476.67,1.26]
["binance-futures","BNBUSDT",1642114578727,2.42,476.58,476.57,0.21]
["binance-futures","BNBUSDT",1642114657679,78.17,476.29,476.28,2.1]
["binance-futures","BNBUSDT",1642114716831,4.2,476.22,476.21,3.82]
["binance-futures","BNBUSDT",1642114789721,8.84,476.14,476.13,6.44]
["binance-futures","BNBUSDT",1642114802996,26.51,475.99,475.98,0.89]
["binance-futures","BNBUSDT",1642114890275,23.06,475.47,475.46,0.06]
["binance-futures","BNBUSDT",1642114932025,8.59,475.15,475.13,1.3]
["binance-futures","BNBUSDT",1642114946843,5.16,475.13,475.12,1.05]
["binance-futures","BNBUSDT",1642115026581,0.67,476.23,476.22,5.28]
["binance-futures","BNBUSDT",1642115037963,20.21,476.14,476.13,0.28]
["binance-futures","BNBUSDT",1642115106079,25.72,476.76,476.75,0.18]
["binance-futures","BNBUSDT",1642115162453,10.31,476.76,476.75,3.14]
["binance-futures","BNBUSDT",1642115176777,15.72,476.48,476.47,5.16]
["binance-futures","BNBUSDT",1642115211324,24.11,476.44,476.43,2.01]
["binance-futures","BNBUSDT",1642115267761,5.05,476.39,476.38,0.16]
["binance-futures","BNBUSDT",1642115333362,3.55,476.53,476.52,1.9]
["binance-futures","BNBUSDT",1642115377413,0.66,476.67,476.66,16.64]
["binance-futures","BNBUSDT",1642115449767,2.08,476.55,476.54,45.86]
["binance-futures","BNBUSDT",1642115515396,0.5,476.46,476.45,69.57]
["binance-futures","BNBUSDT",1642115551758,25.88,476.86,476.85,1.88]
["binance-futures","BNBUSDT",1642115609884,16.19,476.91,476.9,5.31]
["binance-futures","BNBUSDT",1642115652063,27.0,476.35,476.3,3.57]
["binance-futures","BNBUSDT",1642115698065,0.03,476.12,476.11,70.29]
["binance-futures","BNBUSDT",1642115719977,20.74,475.77,475.74,1.3]
["binance-futures","BNBUSDT",1642115781222,41.85,475.89,475.88,0.1]
["binance-futures","BNBUSDT",1642115796392,0.67,476.08,476.07,0.35]
["binance-futures","BNBUSDT",1642115864634,48.05,476.08,476.07,0.03]
["binance-futures","BNBUSDT",1642115915855,31.88,475.43,475.42,6.09]
["binance-futures","BNBUSDT",1642115941643,34.04,475.59,475.58,2.21]
["binance-futures","BNBUSDT",1642115977345,4.71,475.39,475.38,1.3]
["binance-futures","BNBUSDT",1642116069431,1.94,475.42,475.41,5.82]
["binance-futures","BNBUSDT",1642116126314,1.02,475.99,475.98,10.19]
["binance-futures","BNBUSDT",1642116135253,0.23,476.16,476.15,43.62]
["binance-futures","BNBUSDT",1642116221529,3.21,476.65,476.64,0.02]
["binance-futures","BNBUSDT",1642116236168,2.68,476.76,476.75,2.89]
["binance-futures","BNBUSDT",1642116294057,1.3,476.56,476.55,1.46]
["binance-futures","BNBUSDT",1642116334467,16.22,476.52,476.5,12.21]
["binance-futures","BNBUSDT",1642116414524,0.7,476.49,476.48,30.01]
["binance-futures","BNBUSDT",1642116483070,0.86,476.58,476.57,18.4]
["binance-futures","BNBUSDT",1642116512996,42.28,476.75,476.74,0.06]
["binance-futures","BNBUSDT",1642116572587,0.34,476.98,476.97,0.08]
["binance-futures","BNBUSDT",1642116652261,2.07,476.46,476.45,44.89]
["binance-futures","BNBUSDT",1642116694253,61.43,476.33,476.32,0.04]
["binance-futures","BNBUSDT",1642116744318,25.18,476.18,476.17,1.3]
["binance-futures","BNBUSDT",1642116802484,2.16,476.58,476.57,0.02]
["binance-futures","BNBUSDT",1642116867159,14.4,476.95,476.94,3.99]
["binance-futures","BNBUSDT",1642116901558,8.91,477.12,477.11,2.81]
["binance-futures","BNBUSDT",1642116968070,39.48,476.89,476.88,0.28]
["binance-futures","BNBUSDT",1642116982106,2.5,476.91,476.89,1.42]
["binance-futures","BNBUSDT",1642117043993,24.2,476.51,476.5,0.07]
["binance-futures","BNBUSDT",1642117102314,4.79,476.51,476.5,0.81]
["binance-futures","BNBUSDT",1642117178129,0.6,476.91,476.9,7.38]
["binance-futures","BNBUSDT",1642117216046,35.23,477.03,477.02,0.67]
["binance-futures","BNBUSDT",1642117276761,57.07,476.45,476.44,0.19]
["binance-futures","BNBUSDT",1642117352910,3.47,476.18,476.17,5.16]
["binance-futures","BNBUSDT",1642117394203,21.29,476.16,476.15,7.59]
["binance-futures","BNBUSDT",1642117458573,40.0,476.12,476.11,1.84]
["binance-futures","BNBUSDT",1642117500301,1.19,476.26,476.25,16.27]
["binance-futures","BNBUSDT",1642117559507,35.19,475.76,475.75,0.33]
["binance-futures","BNBUSDT",1642117603100,1.44,475.48,475.47,20.04]
["binance-futures","BNBUSDT",1642117644462,0.29,475.38,475.37,1.3]
["binance-futures","BNBUSDT",1642117715363,1.26,475.44,475.39,0.63]
["binance-futures","BNBUSDT",1642117753847,0.39,475.33,475.3,1.3]
["binance-futures","BNBUSDT",1642117814330,57.16,475.75,475.74,1.94]
["binance-futures","BNBUSDT",1642117891813,34.75,475.44,475.43,0.1]
["binance-futures","BNBUSDT",1642117947928,0.53,475.05,475.04,29.15]
["binance-futures","BNBUSDT",1642118005351,3.2,475.01,475.0,21.03]
["binance-futures","BNBUSDT",1642118027198,4.72,475.05,475.04,0.76]
["binance-futures","BNBUSDT",1642118066676,59.4,474.72,474.71,1.69]
["binance-futures","BNBUSDT",1642118122353,2.46,474.39,474.38,1.3]
["binance-futures","BNBUSDT",1642118193152,24.04,474.27,474.2,56.69]
["binance-futures","BNBUSDT",1642118198568,20.5,474.15,474.14,2.89]
["binance-futures","BNBUSDT",1642118251804,46.7,474.01,474.0,0.52]
["binance-futures","BNBUSDT",1642118282651,2.86,473.63,473.62,37.9]
["binance-futures","BNBUSDT",1642118317166,0.02,473.62,473.61,1.3]
["binance-futures","BNBUSDT",1642118355045,25.81,473.93,473.92,55.16]
["binance-futures","BNBUSDT",1642118355093,11.75,473.93,473.92,76.16]
["binance-futures","BNBUSDT",1642118355135,0.29,473.99,473.97,1.9]
["binance-futures","BNBUSDT",1642118355165,0.29,473.99,473.98,5.79]
["binance-futures","BNBUSDT",1642118355295,0.29,473.99,473.98,5.93]
["binance-futures","BNBUSDT",1642118355395,0.29,473.99,473.98,6.72]
["binance-futures","BNBUSDT",1642118355621,0.29,473.99,473.98,1.56]
["binance-futures","BNBUSDT",1642118355784,0.29,473.99,473.98,5.74]
["binance-futures","BNBUSDT",1642118355945,0.29,473.99,473.98,5.11]
["binance-futures","BNBUSDT",1642118356141,0.29,473.99,473.98,5.74]
["binance-futures","BNBUSDT",1642118356189,0.29,473.99,473.98,0.11]
["binance-futures","BNBUSDT",1642118356209,0.31,473.99,473.98,0.11]
["binance-futures","BNBUSDT",1642118356319,0.4,473.99,473.98,0.11]
["binance-futures","BNBUSDT",1642118356479,0.4,473.99,473.98,0.74]
["binance-futures","BNBUSDT",1642118357133,0.4,473.99,473.98,0.63]
["binance-futures","BNBUSDT",1642118357356,17.6,473.99,473.97,1.3]
["binance-futures","BNBUSDT",1642118357399,2.75,473.95,473.93,0.92]
["binance-futures","BNBUSDT",1642118357435,3.2,473.96,473.94,1.3]
["binance-futures","BNBUSDT",1642118357467,3.7,473.94,473.93,0.92]
["binance-futures","BNBUSDT",1642118357501,10.91,473.94,473.93,11.67]
["binance-futures","BNBUSDT",1642118357738,10.93,473.94,473.93,11.67]
["binance-futures","BNBUSDT",1642118357859,11.02,473.94,473.93,11.67]
["binance-futures","BNBUSDT",1642118358370,10.93,473.94,473.93,11.81]
["binance-futures","BNBUSDT",1642118358795,10.93,473.94,473.93,6.81]
["binance-futures","BNBUSDT",1642118358842,13.93,473.94,473.93,6.81]
["binance-futures","BNBUSDT",1642118358995,13.93,473.94,473.93,10.89]
["binance-futures","BNBUSDT",1642118359033,10.93,473.94,473.93,10.89]
["binance-futures","BNBUSDT",1642118359312,10.87,473.94,473.93,10.89]
["binance-futures","BNBUSDT",1642118359446,3.66,473.94,473.93,10.89]
["binance-futures","BNBUSDT",1642118359626,3.66,473.94,473.93,10.87]
["binance-futures","BNBUSDT",1642118359689,3.66,473.94,473.93,10.89]
["binance-futures","BNBUSDT",1642118359887,3.66,473.94,473.93,12.61]
["binance-futures","BNBUSDT",1642118360092,3.66,473.94,473.93,7.61]
["binance-futures","BNBUSDT",1642118360454,3.66,473.94,473.93,7.35]
["binance-futures","BNBUSDT",1642118360597,3.66,473.94,473.93,12.63]
["binance-futures","BNBUSDT",1642118360658,3.66,473.94,473.93,12.55]
["binance-futures","BNBUSDT",1642118360936,3.66,473.94,473.93,10.83]
["binance-futures","BNBUSDT",1642118361071,3.66,473.94,473.93,10.91]
["binance-futures","BNBUSDT",1642118361342,3.7,473.94,473.93,10.93]
["binance-futures","BNBUSDT",1642118361419,3.7,473.94,473.93,10.47]
["binance-futures","BNBUSDT",1642118361459,4.34,473.94,473.93,10.47]
["binance-futures","BNBUSDT",1642118361588,0.19,473.94,473.93,10.47]
["binance-futures","BNBUSDT",1642118362110,0.34,473.94,473.93,10.47]
["binance-futures","BNBUSDT",1642118362265,0.36,473.94,473.93,10.47]
["binance-futures","BNBUSDT",1642118362433,0.48,473.94,473.93,9.24]
["binance-futures","BNBUSDT",1642118362730,0.48,473.94,473.91,8.47]
["binance-futures","BNBUSDT",1642118362746,0.48,473.94,473.85,0.2]
["binance-futures","BNBUSDT",1642118362774,5.95,473.92,473.89,1.38]
["binance-futures","BNBUSDT",1642118362805,16.6,473.88,473.85,1.18]
["binance-futures","BNBUSDT",1642118362841,0.4,473.86,473.85,1.18]
["binance-futures","BNBUSDT",1642118362881,16.6,473.86,473.82,2.27]
["binance-futures","BNBUSDT",1642118362919,18.7,473.85,473.83,2.77]
["binance-futures","BNBUSDT",1642118362960,34.9,473.85,473.83,2.77]
["binance-futures","BNBUSDT",1642118363002,36.16,473.85,473.84,0.11]
["binance-futures","BNBUSDT",1642118363108,34.9,473.85,473.84,8.47]
["binance-futures","BNBUSDT",1642118363145,18.28,473.86,473.84,8.47]
["binance-futures","BNBUSDT",1642118363188,0.36,473.86,473.85,1.3]
["binance-futures","BNBUSDT",1642118363219,0.12,473.86,473.85,1.3]
["binance-futures","BNBUSDT",1642118363248,0.12,473.86,473.85,41.11]
["binance-futures","BNBUSDT",1642118363279,0.12,473.86,473.85,57.31]
["binance-futures","BNBUSDT",1642118363382,0.2,473.86,473.85,57.31]
["binance-futures","BNBUSDT",1642118363418,0.22,473.86,473.85,57.31]
["binance-futures","BNBUSDT",1642118363451,0.2,473.86,473.85,56.01]
["binance-futures","BNBUSDT",1642118363488,1.06,473.86,473.85,56.01]
["binance-futures","BNBUSDT",1642118363526,0.03,473.92,473.91,16.91]
["binance-futures","BNBUSDT",1642118363557,0.03,473.92,473.91,52.84]
["binance-futures","BNBUSDT",1642118363629,0.13,473.92,473.91,52.84]
["binance-futures","BNBUSDT",1642118363698,0.1,473.92,473.91,52.84]
["binance-futures","BNBUSDT",1642118363782,1.72,473.97,473.93,13.6]
["binance-futures","BNBUSDT",1642118363815,0.32,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1642118363850,0.34,473.99,473.98,1.3]
["binance-futures","BNBUSDT",1642118363890,0.34,473.99,473.98,3.54]
["binance-futures","BNBUSDT",1642118363932,0.31,473.99,473.98,13.84]
["binance-futures","BNBUSDT",1642118364033,0.31,473.99,473.98,12.54]
["binance-futures","BNBUSDT",1642118364517,0.33,473.99,473.98,12.54]
["binance-futures","BNBUSDT",1642118364672,260.74,473.94,473.92,1.65]
["binance-futures","BNBUSDT",1642118364716,260.74,473.94,473.93,21.04]
["binance-futures","BNBUSDT",1642118364784,260.68,473.94,473.93,21.04]
["binance-futures","BNBUSDT",1642118364811,258.68,473.94,473.93,21.04]
["binance-futures","BNBUSDT",1642118364848,258.7,473.94,473.93,15.88]
["binance-futures","BNBUSDT",1642118365144,248.5,473.94,473.93,15.88]
["binance-futures","BNBUSDT",1642118365254,248.52,473.94,473.93,16.49]
["binance-futures","BNBUSDT",1642118365286,248.57,473.94,473.93,16.49]
["binance-futures","BNBUSDT",1642118365325,261.42,473.94,473.93,16.49]
["binance-futures","BNBUSDT",1642118365342,261.42,473.94,473.93,11.49]
["binance-futures","BNBUSDT",1642118365398,261.55,473.94,473.93,11.49]
["binance-futures","BNBUSDT",1642118365438,261.57,473.94,473.93,11.49]
["binance-futures","BNBUSDT",1642118365567,262.26,473.94,473.93,11.49]
["binance-futures","BNBUSDT",1642118366371,262.24,473.94,473.93,11.54]
["binance-futures","BNBUSDT",1642118366654,262.24,473.94,473.93,6.54]
["binance-futures","BNBUSDT",1642118367164,262.11,473.94,473.93,6.54]
["binance-futures","BNBUSDT",1642118367281,262.19,473.94,473.93,6.54]
["binance-futures","BNBUSDT",1642118367452,262.17,473.94,473.93,6.58]
["binance-futures","BNBUSDT",1642118367613,262.12,473.94,473.93,6.58]
["binance-futures","BNBUSDT",1642118367967,262.12,473.94,473.93,1.58]
["binance-futures","BNBUSDT",1642118368060,262.12,473.94,473.93,0.7]
["binance-futures","BNBUSDT",1642118368089,263.38,473.94,473.93,0.7]
["binance-futures","BNBUSDT",1642118368388,263.38,473.94,473.93,0.8]
["binance-futures","BNBUSDT",1642118368795,251.82,473.94,473.93,0.8]
["binance-futures","BNBUSDT",1642118368831,251.82,473.94,473.93,3.8]
["binance-futures","BNBUSDT",1642118368873,111.28,473.94,473.93,48.93]
["binance-futures","BNBUSDT",1642118368899,0.84,473.99,473.94,100.2]
["binance-futures","BNBUSDT",1642118368921,27.21,474.08,473.99,5.26]
["binance-futures","BNBUSDT",1642118368948,20.71,474.08,474.03,49.16]
["binance-futures","BNBUSDT",1642118368974,0.08,474.1,474.07,12.54]
["binance-futures","BNBUSDT",1642118369008,2.88,474.17,474.11,2.19]
["binance-futures","BNBUSDT",1642118369039,4.77,474.18,474.09,71.79]
["binance-futures","BNBUSDT",1642118369076,3.47,474.17,474.15,10.45]
["binance-futures","BNBUSDT",1642118369107,0.94,474.21,474.15,10.45]
["binance-futures","BNBUSDT",1642118369137,4.4,474.2,474.17,8.36]
["binance-futures","BNBUSDT",1642118369167,0.94,474.21,474.19,10.45]
["binance-futures","BNBUSDT",1642118369197,3.32,474.24,474.19,18.81]
["binance-futures","BNBUSDT",1642118369228,2.8,474.24,474.19,20.11]
["binance-futures","BNBUSDT",1642118369261,2.72,474.25,474.2,13.84]
["binance-futures","BNBUSDT",1642118369299,2.72,474.25,474.2,30.06]
["binance-futures","BNBUSDT",1642118369333,13.69,474.26,474.22,20.11]
["binance-futures","BNBUSDT",1642118369368,1.48,474.29,474.24,10.45]
["binance-futures","BNBUSDT",1642118369411,2.89,474.27,474.24,5.45]
["binance-futures","BNBUSDT",1642118369448,1.41,474.27,474.25,1.3]
["binance-futures","BNBUSDT",1642118369503,0.63,474.28,474.27,0.04]
["binance-futures","BNBUSDT",1642118369566,0.87,474.29,474.27,0.04]
["binance-futures","BNBUSDT",1642118369596,2.31,474.3,474.28,1.3]
["binance-futures","BNBUSDT",1642118369628,2.31,474.3,474.28,9.66]
["binance-futures","BNBUSDT",1642118369665,2.31,474.3,474.29,1.3]
["binance-futures","BNBUSDT",1642118369701,2.31,474.3,474.29,21.06]
["binance-futures","BNBUSDT",1642118369733,5.06,474.3,474.29,21.06]
["binance-futures","BNBUSDT",1642118369764,5.06,474.3,474.29,21.26]
["binance-futures","BNBUSDT",1642118369828,5.06,474.3,474.29,21.28]
["binance-futures","BNBUSDT",1642118369871,9.1,474.3,474.29,21.34]
["binance-futures","BNBUSDT",1642118370035,9.1,474.3,474.29,21.49]
["binance-futures","BNBUSDT",1642118370100,9.1,474.3,474.29,10.57]
["binance-futures","BNBUSDT",1642118370134,15.19,474.3,474.29,10.57]
["binance-futures","BNBUSDT",1642118370163,32.65,474.3,474.29,10.57]
["binance-futures","BNBUSDT",1642118370204,32.65,474.3,474.29,10.56]
["binance-futures","BNBUSDT",1642118370239,32.65,474.3,474.29,10.38]
["binance-futures","BNBUSDT",1642118370277,31.64,474.3,474.29,10.38]
["binance-futures","BNBUSDT",1642118370315,36.18,474.3,474.29,10.38]
["binance-futures","BNBUSDT",1642118370358,36.18,474.3,474.29,10.42]
["binance-futures","BNBUSDT",1642118370488,36.31,474.3,474.29,10.42]
["binance-futures","BNBUSDT",1642118370644,33.56,474.3,474.29,10.42]
["binance-futures","BNBUSDT",1642118370679,33.56,474.3,474.29,5.42]
["binance-futures","BNBUSDT",1642118370714,35.87,474.3,474.29,10.84]
["binance-futures","BNBUSDT",1642118370749,35.87,474.3,474.29,25.4]
["binance-futures","BNBUSDT",1642118370777,35.87,474.3,474.29,30.48]
["binance-futures","BNBUSDT",1642118370966,36.07,474.3,474.29,30.48]
["binance-futures","BNBUSDT",1642118370989,36.07,474.3,474.29,40.59]
["binance-futures","BNBUSDT",1642118371067,36.09,474.3,474.29,40.59]
["binance-futures","BNBUSDT",1642118371393,19.89,474.3,474.29,40.59]
["binance-futures","BNBUSDT",1642118371470,17.53,474.3,474.29,40.59]
["binance-futures","BNBUSDT",1642118371542,17.53,474.3,474.29,40.44]
["binance-futures","BNBUSDT",1642118371580,17.53,474.3,474.29,40.61]
["binance-futures","BNBUSDT",1642118371761,17.53,474.3,474.29,53.74]
["binance-futures","BNBUSDT",1642118371785,17.53,474.3,474.29,53.87]
["binance-futures","BNBUSDT",1642118371917,17.53,474.3,474.29,53.89]
["binance-futures","BNBUSDT",1642118371994,19.84,474.3,474.29,48.89]
["binance-futures","BNBUSDT",1642118372122,19.84,474.3,474.29,49.3]
["binance-futures","BNBUSDT",1642118372233,14.06,474.3,474.29,49.3]
["binance-futures","BNBUSDT",1642118372581,14.06,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118372606,14.08,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118372996,4.84,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118373045,3.69,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118373160,3.92,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118373181,3.94,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118373285,3.94,474.3,474.29,44.31]
["binance-futures","BNBUSDT",1642118373320,9.74,474.3,474.29,44.31]
["binance-futures","BNBUSDT",1642118373563,3.94,474.3,474.29,44.31]
["binance-futures","BNBUSDT",1642118373735,0.02,474.3,474.29,49.31]
["binance-futures","BNBUSDT",1642118373774,0.03,474.35,474.34,26.65]
["binance-futures","BNBUSDT",1642118373800,2.62,474.38,474.34,38.3]
["binance-futures","BNBUSDT",1642118373838,5.78,474.41,474.37,10.47]
["binance-futures","BNBUSDT",1642118373871,3.2,474.39,474.38,1.95]
["binance-futures","BNBUSDT",1642118373902,3.2,474.39,474.38,2.43]
["binance-futures","BNBUSDT",1642118373939,3.2,474.39,474.38,31.76]
["binance-futures","BNBUSDT",1642118373969,28.77,474.39,474.38,7.32]
["binance-futures","BNBUSDT",1642118374003,0.4,474.32,474.3,0.17]
["binance-futures","BNBUSDT",1642118374027,5.8,474.32,474.31,1.9]
["binance-futures","BNBUSDT",1642118374066,25.57,474.32,474.31,0.02]
["binance-futures","BNBUSDT",1642118374100,25.57,474.32,474.31,0.2]
["binance-futures","BNBUSDT",1642118374281,25.57,474.32,474.31,0.67]
["binance-futures","BNBUSDT",1642118374355,28.77,474.32,474.31,0.67]
["binance-futures","BNBUSDT",1642118374464,27.51,474.32,474.31,0.67]
["binance-futures","BNBUSDT",1642118374579,11.31,474.32,474.31,0.67]
["binance-futures","BNBUSDT",1642118374613,11.31,474.32,474.31,0.19]
["binance-futures","BNBUSDT",1642118374818,11.31,474.32,474.31,0.65]
["binance-futures","BNBUSDT",1642118374849,11.31,474.32,474.31,1.07]
["binance-futures","BNBUSDT",1642118374887,11.31,474.32,474.31,1.47]
["binance-futures","BNBUSDT",1642118375135,11.31,474.32,474.31,1.49]
["binance-futures","BNBUSDT",1642118375429,8.97,474.32,474.31,1.49]
["binance-futures","BNBUSDT",1642118375601,8.95,474.32,474.31,1.49]
["binance-futures","BNBUSDT",1642118375638,11.26,474.32,474.31,1.49]
["binance-futures","BNBUSDT",1642118375779,11.26,474.32,474.31,1.34]
["binance-futures","BNBUSDT",1642118375873,10.55,474.32,474.31,1.34]
["binance-futures","BNBUSDT",1642118375902,6.3,474.32,474.31,1.14]
["binance-futures","BNBUSDT",1642118375938,5.04,474.32,474.31,1.14]
["binance-futures","BNBUSDT",1642118375972,5.04,474.32,474.31,1.16]
["binance-futures","BNBUSDT",1642118376128,5.04,474.32,474.31,48.04]
["binance-futures","BNBUSDT",1642118376160,5.04,474.32,474.31,50.3]
["binance-futures","BNBUSDT",1642118376193,5.04,474.32,474.31,50.41]
["binance-futures","BNBUSDT",1642118376242,5.04,474.32,474.31,48.41]
["binance-futures","BNBUSDT",1642118376365,5.04,474.32,474.31,50.41]
["binance-futures","BNBUSDT",1642118376462,0.02,474.32,474.31,53.41]
["binance-futures","BNBUSDT",1642118376499,0.02,474.32,474.31,60.57]
["binance-futures","BNBUSDT",1642118376517,0.02,474.32,474.31,56.71]
["binance-futures","BNBUSDT",1642118376559,0.02,474.32,474.31,53.71]
["binance-futures","BNBUSDT",1642118376595,0.02,474.32,474.31,51.99]
["binance-futures","BNBUSDT",1642118376703,0.02,474.32,474.31,50.41]
["binance-futures","BNBUSDT",1642118376845,0.02,474.32,474.31,53.41]
["binance-futures","BNBUSDT",1642118376963,0.02,474.32,474.31,50.41]
["binance-futures","BNBUSDT",1642118377009,0.02,474.32,474.31,53.41]
["binance-futures","BNBUSDT",1642118377038,0.02,474.32,474.31,52.39]
["binance-futures","BNBUSDT",1642118377049,0.02,474.32,474.31,55.39]
["binance-futures","BNBUSDT",1642118377115,0.02,474.32,474.31,52.39]
["binance-futures","BNBUSDT",1642118377146,0.02,474.32,474.31,50.39]
["binance-futures","BNBUSDT",1642118377185,0.02,474.32,474.31,45.39]
["binance-futures","BNBUSDT",1642118377362,0.47,474.32,474.31,43.41]
["binance-futures","BNBUSDT",1642118378047,0.47,474.32,474.31,43.17]
["binance-futures","BNBUSDT",1642118378152,0.39,474.32,474.31,15.34]
["binance-futures","BNBUSDT",1642118378187,38.37,474.32,474.16,6.0]
["binance-futures","BNBUSDT",1642118378211,0.02,474.28,474.16,3.47]
["binance-futures","BNBUSDT",1642118378237,12.95,474.24,474.16,5.42]
["binance-futures","BNBUSDT",1642118378277,10.45,474.24,474.19,1.58]
["binance-futures","BNBUSDT",1642118378296,20.05,474.24,474.19,1.58]
["binance-futures","BNBUSDT",1642118378319,0.4,474.22,474.16,3.28]
["binance-futures","BNBUSDT",1642118378347,16.2,474.2,474.16,0.51]
["binance-futures","BNBUSDT",1642118378379,16.2,474.19,474.15,10.54]
["binance-futures","BNBUSDT",1642118378407,16.2,474.19,474.17,1.68]
["binance-futures","BNBUSDT",1642118378439,19.48,474.19,474.17,2.98]
["binance-futures","BNBUSDT",1642118378482,19.48,474.19,474.17,1.68]
["binance-futures","BNBUSDT",1642118378522,3.32,474.17,474.15,10.54]
["binance-futures","BNBUSDT",1642118378571,3.32,474.17,474.11,0.5]
["binance-futures","BNBUSDT",1642118378623,2.5,474.16,474.11,20.5]
["binance-futures","BNBUSDT",1642118378679,5.78,474.15,474.11,20.5]
["binance-futures","BNBUSDT",1642118378735,1.25,474.16,474.14,16.2]
["binance-futures","BNBUSDT",1642118378767,0.97,474.15,474.14,16.2]
["binance-futures","BNBUSDT",1642118378983,1.04,474.15,474.14,16.2]
["binance-futures","BNBUSDT",1642118379117,1.04,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118379226,1.16,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118379251,1.18,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118379399,1.28,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118379580,0.31,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118379721,0.31,474.15,474.14,19.22]
["binance-futures","BNBUSDT",1642118379765,0.31,474.15,474.14,20.94]
["binance-futures","BNBUSDT",1642118379804,0.31,474.15,474.14,15.94]
["binance-futures","BNBUSDT",1642118379830,0.31,474.15,474.14,17.94]
["binance-futures","BNBUSDT",1642118379968,0.31,474.15,474.14,16.22]
["binance-futures","BNBUSDT",1642118380021,0.31,474.15,474.14,18.22]
["binance-futures","BNBUSDT",1642118380114,1.31,474.12,474.11,20.0]
["binance-futures","BNBUSDT",1642118380142,1.31,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118380179,16.44,474.13,474.11,23.0]
["binance-futures","BNBUSDT",1642118380212,3.28,474.13,474.12,3.3]
["binance-futures","BNBUSDT",1642118380246,3.28,474.13,474.12,2.0]
["binance-futures","BNBUSDT",1642118380279,3.3,474.13,474.12,2.0]
["binance-futures","BNBUSDT",1642118380630,3.3,474.13,474.11,22.0]
["binance-futures","BNBUSDT",1642118380668,0.02,474.13,474.12,5.16]
["binance-futures","BNBUSDT",1642118380904,2.77,474.13,474.12,5.16]
["binance-futures","BNBUSDT",1642118380930,0.97,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118381057,3.01,474.13,474.11,22.0]
["binance-futures","BNBUSDT",1642118381098,1.23,474.13,474.12,7.45]
["binance-futures","BNBUSDT",1642118381125,0.26,474.13,474.12,7.45]
["binance-futures","BNBUSDT",1642118381160,0.02,474.13,474.12,12.45]
["binance-futures","BNBUSDT",1642118381233,0.02,474.13,474.12,15.45]
["binance-futures","BNBUSDT",1642118381370,0.04,474.13,474.12,15.45]
["binance-futures","BNBUSDT",1642118381618,0.04,474.13,474.12,12.45]
["binance-futures","BNBUSDT",1642118381786,0.04,474.13,474.12,2.0]
["binance-futures","BNBUSDT",1642118381915,0.04,474.13,474.12,1.3]
["binance-futures","BNBUSDT",1642118382025,0.04,474.13,474.12,3.3]
["binance-futures","BNBUSDT",1642118382075,0.04,474.13,474.12,13.75]
["binance-futures","BNBUSDT",1642118382126,0.04,474.13,474.12,11.75]
["binance-futures","BNBUSDT",1642118382167,0.11,474.13,474.12,11.75]
["binance-futures","BNBUSDT",1642118382387,0.11,474.13,474.12,11.85]
["binance-futures","BNBUSDT",1642118382426,0.11,474.13,474.12,6.85]
["binance-futures","BNBUSDT",1642118382471,2.5,474.14,474.12,7.27]
["binance-futures","BNBUSDT",1642118382502,2.5,474.15,474.12,7.27]
["binance-futures","BNBUSDT",1642118382917,2.5,474.15,474.13,0.1]
["binance-futures","BNBUSDT",1642118382944,1.26,474.14,474.13,0.1]
["binance-futures","BNBUSDT",1642118383015,4.01,474.14,474.13,0.1]
["binance-futures","BNBUSDT",1642118383430,4.03,474.14,474.12,2.42]
["binance-futures","BNBUSDT",1642118383463,4.03,474.14,474.13,5.16]
["binance-futures","BNBUSDT",1642118383506,4.03,474.14,474.12,2.42]
["binance-futures","BNBUSDT",1642118383556,0.02,474.13,474.12,2.42]
["binance-futures","BNBUSDT",1642118383585,0.02,474.13,474.12,5.42]
["binance-futures","BNBUSDT",1642118383734,1.05,474.12,474.11,22.75]
["binance-futures","BNBUSDT",1642118383770,1.05,474.12,474.11,24.75]
["binance-futures","BNBUSDT",1642118383801,1.05,474.12,474.11,27.75]
["binance-futures","BNBUSDT",1642118383951,1.07,474.12,474.11,25.0]
["binance-futures","BNBUSDT",1642118383998,1.18,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118384054,1.2,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118384087,0.15,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118384501,0.04,474.12,474.11,22.0]
["binance-futures","BNBUSDT",1642118384548,2.23,474.14,474.11,22.0]
["binance-futures","BNBUSDT",1642118384581,2.23,474.14,474.13,5.16]
["binance-futures","BNBUSDT",1642118384610,5.43,474.16,474.12,2.0]
["binance-futures","BNBUSDT",1642118384682,0.02,474.13,474.12,2.0]
["binance-futures","BNBUSDT",1642118384726,0.02,474.13,474.12,9.39]
["binance-futures","BNBUSDT",1642118384750,0.02,474.13,474.12,12.39]
["binance-futures","BNBUSDT",1642118384866,0.26,474.13,474.12,9.39]
["binance-futures","BNBUSDT",1642118385009,0.26,474.13,474.12,31.59]
["binance-futures","BNBUSDT",1642118385049,0.02,474.13,474.12,26.57]
["binance-futures","BNBUSDT",1642118385060,0.04,474.13,474.12,26.57]
["binance-futures","BNBUSDT",1642118385111,0.04,474.13,474.12,28.57]
["binance-futures","BNBUSDT",1642118385342,2.23,474.16,474.14,3.93]
["binance-futures","BNBUSDT",1642118385382,2.23,474.16,474.15,3.0]
["binance-futures","BNBUSDT",1642118385429,2.23,474.16,474.15,6.93]
["binance-futures","BNBUSDT",1642118385469,2.23,474.16,474.15,3.0]
["binance-futures","BNBUSDT",1642118385551,2.23,474.16,474.13,2.0]
["binance-futures","BNBUSDT",1642118385581,2.23,474.16,474.14,0.17]
["binance-futures","BNBUSDT",1642118385625,3.76,474.15,474.14,0.17]
["binance-futures","BNBUSDT",1642118385980,6.96,474.15,474.14,0.17]
["binance-futures","BNBUSDT",1642118386013,7.93,474.15,474.14,0.17]
["binance-futures","BNBUSDT",1642118386136,7.96,474.15,474.14,0.17]
["binance-futures","BNBUSDT",1642118386174,7.96,474.15,474.14,0.15]
["binance-futures","BNBUSDT",1642118386202,9.3,474.15,474.14,0.15]
["binance-futures","BNBUSDT",1642118386243,10.27,474.15,474.14,0.15]
["binance-futures","BNBUSDT",1642118386354,4.81,474.12,474.11,2.0]
["binance-futures","BNBUSDT",1642118386390,5.53,474.11,474.1,0.05]
["binance-futures","BNBUSDT",1642118386460,7.76,474.11,474.1,0.05]
["binance-futures","BNBUSDT",1642118386511,16.2,474.22,474.1,6.98]
["binance-futures","BNBUSDT",1642118386541,4.02,474.17,474.15,16.2]
["binance-futures","BNBUSDT",1642118386577,1.3,474.2,474.15,16.4]
["binance-futures","BNBUSDT",1642118386613,1.3,474.18,474.15,16.2]
["binance-futures","BNBUSDT",1642118386645,1.3,474.16,474.15,16.2]
["binance-futures","BNBUSDT",1642118386675,1.3,474.18,474.15,16.2]
["binance-futures","BNBUSDT",1642118386706,1.3,474.17,474.15,16.2]
["binance-futures","BNBUSDT",1642118386802,38.5,474.19,474.11,7.09]
["binance-futures","BNBUSDT",1642118386835,44.61,474.18,474.12,16.2]
["binance-futures","BNBUSDT",1642118386877,1.3,474.15,474.12,16.2]
["binance-futures","BNBUSDT",1642118387008,1.3,474.15,474.12,18.2]
["binance-futures","BNBUSDT",1642118387058,1.3,474.15,474.13,2.0]
["binance-futures","BNBUSDT",1642118387094,1.3,474.15,474.12,18.2]
["binance-futures","BNBUSDT",1642118387140,0.03,474.14,474.13,2.0]
["binance-futures","BNBUSDT",1642118387219,0.03,474.14,474.13,3.3]
["binance-futures","BNBUSDT",1642118387244,0.05,474.14,474.13,3.3]
["binance-futures","BNBUSDT",1642118387444,0.01,474.14,474.13,3.3]
["binance-futures","BNBUSDT",1642118387623,0.06,474.14,474.13,12.98]
["binance-futures","BNBUSDT",1642118387655,0.06,474.14,474.13,7.98]
["binance-futures","BNBUSDT",1642118387684,0.06,474.14,474.13,5.06]
["binance-futures","BNBUSDT",1642118387717,0.06,474.14,474.13,4.01]
["binance-futures","BNBUSDT",1642118387776,0.05,474.14,474.13,4.01]
["binance-futures","BNBUSDT",1642118387914,0.05,474.14,474.13,7.01]
["binance-futures","BNBUSDT",1642118388005,2.5,474.17,474.13,6.08]
["binance-futures","BNBUSDT",1642118388045,3.89,474.18,474.17,0.2]
["binance-futures","BNBUSDT",1642118388078,3.89,474.18,474.17,4.54]
["binance-futures","BNBUSDT",1642118388149,3.89,474.18,474.17,7.54]
["binance-futures","BNBUSDT",1642118388172,4.53,474.18,474.17,7.54]
["binance-futures","BNBUSDT",1642118388223,4.67,474.18,474.17,7.54]
["binance-futures","BNBUSDT",1642118388352,1.78,474.18,474.17,7.54]
["binance-futures","BNBUSDT",1642118388397,1.78,474.18,474.17,7.61]
["binance-futures","BNBUSDT",1642118388440,1.64,474.18,474.17,7.61]
["binance-futures","BNBUSDT",1642118388479,1.64,474.18,474.17,4.61]
["binance-futures","BNBUSDT",1642118388558,1.64,474.18,474.17,4.59]
["binance-futures","BNBUSDT",1642118388632,1.64,474.18,474.17,0.66]
["binance-futures","BNBUSDT",1642118388777,1.78,474.18,474.17,0.48]
["binance-futures","BNBUSDT",1642118389042,3.04,474.18,474.12,1.2]
["binance-futures","BNBUSDT",1642118389071,2.98,474.15,474.13,3.0]
["binance-futures","BNBUSDT",1642118389102,1.78,474.18,474.16,1.2]
["binance-futures","BNBUSDT",1642118389136,3.8,474.17,474.15,1.2]
["binance-futures","BNBUSDT",1642118389167,1.78,474.18,474.11,4.18]
["binance-futures","BNBUSDT",1642118389200,1.75,474.17,474.16,0.2]
["binance-futures","BNBUSDT",1642118389234,2.93,474.16,474.13,1.2]
["binance-futures","BNBUSDT",1642118389270,0.97,474.16,474.15,1.2]
["binance-futures","BNBUSDT",1642118389297,6.09,474.17,474.16,0.2]
["binance-futures","BNBUSDT",1642118389332,1.14,474.18,474.16,0.2]
["binance-futures","BNBUSDT",1642118389362,0.97,474.17,474.16,0.2]
["binance-futures","BNBUSDT",1642118389587,1.14,474.18,474.16,0.2]
["binance-futures","BNBUSDT",1642118389638,1.14,474.18,474.17,5.16]
["binance-futures","BNBUSDT",1642118389717,1.74,474.18,474.17,5.16]
["binance-futures","BNBUSDT",1642118389748,1.74,474.18,474.17,8.28]
["binance-futures","BNBUSDT",1642118389769,1.74,474.18,474.17,8.16]
["binance-futures","BNBUSDT",1642118389921,1.76,474.18,474.17,8.16]
["binance-futures","BNBUSDT",1642118389986,1.23,474.18,474.17,8.16]
["binance-futures","BNBUSDT",1642118390235,0.49,474.18,474.17,8.16]
["binance-futures","BNBUSDT",1642118390257,1.43,474.18,474.17,8.16]
["binance-futures","BNBUSDT",1642118390307,1.43,474.18,474.17,5.16]
["binance-futures","BNBUSDT",1642118390364,1.43,474.18,474.17,6.93]
["binance-futures","BNBUSDT",1642118390397,1.43,474.18,474.17,3.16]
["binance-futures","BNBUSDT",1642118390434,1.43,474.18,474.17,2.58]
["binance-futures","BNBUSDT",1642118390474,1.8,474.18,474.17,2.58]
["binance-futures","BNBUSDT",1642118390587,1.8,474.18,474.17,2.08]
["binance-futures","BNBUSDT",1642118390838,0.97,474.21,474.17,42.31]
["binance-futures","BNBUSDT",1642118390874,1.68,474.24,474.2,5.16]
["binance-futures","BNBUSDT",1642118390913,1.78,474.24,474.22,0.15]
["binance-futures","BNBUSDT",1642118390943,0.14,474.24,474.22,0.15]
["binance-futures","BNBUSDT",1642118390977,0.14,474.24,474.22,2.39]
["binance-futures","BNBUSDT",1642118391006,2.5,474.25,474.22,2.39]
["binance-futures","BNBUSDT",1642118391039,2.5,474.24,474.22,2.39]
["binance-futures","BNBUSDT",1642118391367,2.5,474.24,474.22,5.39]
["binance-futures","BNBUSDT",1642118391442,2.5,474.24,474.23,0.15]
["binance-futures","BNBUSDT",1642118391664,2.52,474.24,474.23,3.15]
["binance-futures","BNBUSDT",1642118391696,3.6,474.26,474.25,16.4]
["binance-futures","BNBUSDT",1642118391728,317.82,474.29,474.27,0.2]
["binance-futures","BNBUSDT",1642118391757,317.82,474.29,474.26,16.23]
["binance-futures","BNBUSDT",1642118391795,318.79,474.29,474.28,1.22]
["binance-futures","BNBUSDT",1642118391817,317.64,474.29,474.28,0.02]
["binance-futures","BNBUSDT",1642118391867,313.64,474.29,474.28,0.02]
["binance-futures","BNBUSDT",1642118391897,311.34,474.29,474.28,2.26]
["binance-futures","BNBUSDT",1642118391931,270.21,474.29,474.28,0.02]
["binance-futures","BNBUSDT",1642118391960,270.21,474.29,474.28,1.89]
["binance-futures","BNBUSDT",1642118391995,160.73,474.29,474.28,22.89]
["binance-futures","BNBUSDT",1642118392041,80.5,474.29,474.28,59.87]
["binance-futures","BNBUSDT",1642118392089,73.2,474.29,474.28,80.9]
["binance-futures","BNBUSDT",1642118392127,72.99,474.29,474.28,78.2]
["binance-futures","BNBUSDT",1642118392172,72.99,474.29,474.28,42.2]
["binance-futures","BNBUSDT",1642118392210,66.67,474.29,474.28,42.2]
["binance-futures","BNBUSDT",1642118392246,66.77,474.29,474.28,42.2]
["binance-futures","BNBUSDT",1642118392630,66.77,474.29,474.28,42.22]
["binance-futures","BNBUSDT",1642118393075,40.04,474.29,474.28,45.3]
["binance-futures","BNBUSDT",1642118393108,32.72,474.29,474.28,40.3]
["binance-futures","BNBUSDT",1642118393158,1.97,474.29,474.28,48.72]
["binance-futures","BNBUSDT",1642118393201,1.97,474.29,474.28,70.36]
["binance-futures","BNBUSDT",1642118393234,1.25,474.3,474.28,48.95]
["binance-futures","BNBUSDT",1642118393279,3.2,474.31,474.29,8.16]
["binance-futures","BNBUSDT",1642118393316,3.2,474.31,474.3,22.27]
["binance-futures","BNBUSDT",1642118393344,3.16,474.32,474.3,43.27]
["binance-futures","BNBUSDT",1642118393379,0.39,474.32,474.31,61.43]
["binance-futures","BNBUSDT",1642118393407,0.39,474.32,474.31,64.43]
["binance-futures","BNBUSDT",1642118393474,112.79,474.35,474.31,64.31]
["binance-futures","BNBUSDT",1642118393517,88.42,474.35,474.34,22.23]
["binance-futures","BNBUSDT",1642118393545,46.11,474.35,474.34,47.24]
["binance-futures","BNBUSDT",1642118393581,29.64,474.35,474.34,50.27]
["binance-futures","BNBUSDT",1642118393678,29.64,474.35,474.34,50.29]
["binance-futures","BNBUSDT",1642118393711,29.64,474.35,474.34,68.23]
["binance-futures","BNBUSDT",1642118393743,2.89,474.39,474.34,68.23]
["binance-futures","BNBUSDT",1642118393781,1.06,474.42,474.41,26.39]
["binance-futures","BNBUSDT",1642118393813,1.06,474.42,474.41,47.39]
["binance-futures","BNBUSDT",1642118393847,1.06,474.42,474.41,47.43]
["binance-futures","BNBUSDT",1642118393884,1.06,474.42,474.41,50.63]
["binance-futures","BNBUSDT",1642118394028,1.06,474.42,474.41,53.71]
["binance-futures","BNBUSDT",1642118394172,1.06,474.42,474.41,56.46]
["binance-futures","BNBUSDT",1642118394196,1.06,474.42,474.41,56.48]
["binance-futures","BNBUSDT",1642118394238,1.06,474.42,474.41,56.5]
["binance-futures","BNBUSDT",1642118394355,1.25,474.42,474.41,56.5]
["binance-futures","BNBUSDT",1642118394398,1.25,474.42,474.41,51.5]
["binance-futures","BNBUSDT",1642118394608,1.27,474.42,474.41,51.5]
["binance-futures","BNBUSDT",1642118394971,1.27,474.42,474.41,67.7]
["binance-futures","BNBUSDT",1642118394981,1.88,474.45,474.42,3.2]
["binance-futures","BNBUSDT",1642118395008,5.57,474.51,474.42,3.2]
["binance-futures","BNBUSDT",1642118395038,3.35,474.56,474.44,18.2]
["binance-futures","BNBUSDT",1642118395069,3.35,474.56,474.45,0.2]
["binance-futures","BNBUSDT",1642118395101,0.22,474.56,474.53,0.2]
["binance-futures","BNBUSDT",1642118395145,7.73,474.61,474.53,0.2]
["binance-futures","BNBUSDT",1642118395179,3.4,474.6,474.54,6.8]
["binance-futures","BNBUSDT",1642118395213,2.89,474.55,474.54,26.2]
["binance-futures","BNBUSDT",1642118395252,2.89,474.55,474.54,44.38]
["binance-futures","BNBUSDT",1642118395326,3.34,474.58,474.54,40.0]
["binance-futures","BNBUSDT",1642118395366,0.9,474.56,474.54,40.0]
["binance-futures","BNBUSDT",1642118395408,3.34,474.58,474.56,0.06]
["binance-futures","BNBUSDT",1642118395451,0.14,474.58,474.56,0.06]
["binance-futures","BNBUSDT",1642118395483,0.14,474.58,474.56,2.3]
["binance-futures","BNBUSDT",1642118395516,0.14,474.58,474.56,1.2]
["binance-futures","BNBUSDT",1642118395551,0.14,474.58,474.54,24.05]
["binance-futures","BNBUSDT",1642118395586,0.14,474.58,474.54,21.05]
["binance-futures","BNBUSDT",1642118395625,0.2,474.58,474.56,0.24]
["binance-futures","BNBUSDT",1642118395696,3.2,474.57,474.56,0.24]
["binance-futures","BNBUSDT",1642118395729,4.96,474.56,474.55,5.16]
["binance-futures","BNBUSDT",1642118395793,3.2,474.57,474.56,0.2]
["binance-futures","BNBUSDT",1642118395830,3.2,474.57,474.56,0.22]
["binance-futures","BNBUSDT",1642118396213,3.2,474.57,474.55,0.08]
["binance-futures","BNBUSDT",1642118396251,4.96,474.56,474.54,22.1]
["binance-futures","BNBUSDT",1642118396281,4.96,474.56,474.54,19.1]
["binance-futures","BNBUSDT",1642118396318,4.96,474.56,474.55,7.77]
["binance-futures","BNBUSDT",1642118396385,4.96,474.56,474.55,5.22]
["binance-futures","BNBUSDT",1642118396824,4.96,474.56,474.55,10.83]
["binance-futures","BNBUSDT",1642118396893,4.96,474.56,474.55,9.51]
["binance-futures","BNBUSDT",1642118396984,4.96,474.56,474.55,1.2]
["binance-futures","BNBUSDT",1642118397017,4.96,474.56,474.54,13.81]
["binance-futures","BNBUSDT",1642118397055,4.96,474.56,474.55,1.72]
["binance-futures","BNBUSDT",1642118397364,4.96,474.56,474.55,2.83]
["binance-futures","BNBUSDT",1642118397422,4.98,474.56,474.55,2.83]
["binance-futures","BNBUSDT",1642118397464,4.98,474.56,474.55,1.13]
["binance-futures","BNBUSDT",1642118397497,5.18,474.56,474.55,1.13]
["binance-futures","BNBUSDT",1642118397599,5.13,474.56,474.55,1.13]
["binance-futures","BNBUSDT",1642118397712,9.63,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118397782,9.53,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118397978,7.34,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118398014,9.53,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118398139,9.27,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118398282,6.96,474.56,474.55,0.22]
["binance-futures","BNBUSDT",1642118398320,6.96,474.56,474.53,2.68]
["binance-futures","BNBUSDT",1642118398357,5.16,474.55,474.54,4.14]
["binance-futures","BNBUSDT",1642118398389,5.36,474.55,474.54,4.14]
["binance-futures","BNBUSDT",1642118398441,6.76,474.54,474.53,2.68]
["binance-futures","BNBUSDT",1642118398472,0.02,474.54,474.53,2.44]
["binance-futures","BNBUSDT",1642118398521,0.02,474.54,474.53,2.68]
["binance-futures","BNBUSDT",1642118398542,0.02,474.54,474.53,5.43]
["binance-futures","BNBUSDT",1642118398585,0.02,474.54,474.53,5.19]
["binance-futures","BNBUSDT",1642118398626,0.02,474.54,474.53,2.44]
["binance-futures","BNBUSDT",1642118398847,0.02,474.54,474.52,6.23]
["binance-futures","BNBUSDT",1642118398895,5.16,474.53,474.52,6.23]
["binance-futures","BNBUSDT",1642118398969,5.18,474.53,474.52,6.23]
["binance-futures","BNBUSDT",1642118399087,6.44,474.53,474.52,6.23]
["binance-futures","BNBUSDT",1642118399579,9.44,474.53,474.52,6.23]
["binance-futures","BNBUSDT",1642118399651,31.12,474.53,474.52,1.23]
["binance-futures","BNBUSDT",1642118399711,3.6,474.51,474.5,0.88]
["binance-futures","BNBUSDT",1642118399737,4.3,474.48,474.43,5.15]
["binance-futures","BNBUSDT",1642118399763,16.2,474.44,474.42,6.38]
["binance-futures","BNBUSDT",1642118399793,16.2,474.44,474.43,4.21]
["binance-futures","BNBUSDT",1642118399829,19.91,474.44,474.43,2.95]
["binance-futures","BNBUSDT",1642118399875,2.5,474.41,474.38,0.1]
["binance-futures","BNBUSDT",1642118399912,5.21,474.39,474.38,3.3]
["binance-futures","BNBUSDT",1642118399948,7.4,474.39,474.38,3.3]