{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":864204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641946381044,0.02,464.46,464.45,2.73]
["binance-futures","BNBUSDT",1641946381367,0.02,464.46,464.45,2.88]
["binance-futures","BNBUSDT",1641946381510,0.04,464.46,464.45,2.88]
["binance-futures","BNBUSDT",1641946381650,0.06,464.46,464.45,2.88]
["binance-futures","BNBUSDT",1641946381712,0.04,464.46,464.45,2.9]
["binance-futures","BNBUSDT",1641946381819,0.04,464.46,464.45,2.66]
["binance-futures","BNBUSDT",1641946382064,0.04,464.46,464.45,3.92]
["binance-futures","BNBUSDT",1641946382095,0.04,464.46,464.45,14.47]
["binance-futures","BNBUSDT",1641946382201,0.07,464.46,464.45,16.09]
["binance-futures","BNBUSDT",1641946382235,0.07,464.46,464.45,21.09]
["binance-futures","BNBUSDT",1641946382333,0.07,464.46,464.45,37.29]
["binance-futures","BNBUSDT",1641946382466,0.04,464.46,464.45,37.29]
["binance-futures","BNBUSDT",1641946382497,0.12,464.46,464.45,37.29]
["binance-futures","BNBUSDT",1641946382548,0.12,464.46,464.45,37.32]
["binance-futures","BNBUSDT",1641946382629,3.86,464.56,464.55,20.42]
["binance-futures","BNBUSDT",1641946382663,3.86,464.56,464.55,23.55]
["binance-futures","BNBUSDT",1641946382727,3.76,464.58,464.55,16.35]
["binance-futures","BNBUSDT",1641946382760,3.76,464.58,464.57,5.66]
["binance-futures","BNBUSDT",1641946382800,1.01,464.58,464.57,8.08]
["binance-futures","BNBUSDT",1641946382844,1.01,464.58,464.57,8.1]
["binance-futures","BNBUSDT",1641946382880,1.01,464.58,464.57,8.31]
["binance-futures","BNBUSDT",1641946382948,1.01,464.58,464.57,5.91]
["binance-futures","BNBUSDT",1641946383054,1.01,464.58,464.57,6.17]
["binance-futures","BNBUSDT",1641946383201,1.01,464.58,464.57,6.39]
["binance-futures","BNBUSDT",1641946383250,1.01,464.58,464.57,6.23]
["binance-futures","BNBUSDT",1641946383268,1.01,464.58,464.57,7.49]
["binance-futures","BNBUSDT",1641946383320,0.04,464.59,464.58,12.42]
["binance-futures","BNBUSDT",1641946383355,0.04,464.59,464.58,14.74]
["binance-futures","BNBUSDT",1641946383385,0.04,464.59,464.58,17.74]
["binance-futures","BNBUSDT",1641946383419,0.04,464.59,464.58,17.89]
["binance-futures","BNBUSDT",1641946383542,0.04,464.59,464.58,19.89]
["binance-futures","BNBUSDT",1641946383574,0.04,464.59,464.58,38.71]
["binance-futures","BNBUSDT",1641946383608,2.14,464.62,464.59,1.22]
["binance-futures","BNBUSDT",1641946383642,2.14,464.62,464.61,2.76]
["binance-futures","BNBUSDT",1641946383742,2.14,464.62,464.61,12.34]
["binance-futures","BNBUSDT",1641946383815,2.14,464.62,464.61,15.36]
["binance-futures","BNBUSDT",1641946383870,2.14,464.62,464.61,15.23]
["binance-futures","BNBUSDT",1641946383921,2.14,464.62,464.61,15.38]
["binance-futures","BNBUSDT",1641946383938,2.14,464.62,464.61,6.02]
["binance-futures","BNBUSDT",1641946383983,23.14,464.62,464.61,3.02]
["binance-futures","BNBUSDT",1641946384019,24.15,464.62,464.61,0.39]
["binance-futures","BNBUSDT",1641946384065,24.15,464.62,464.61,0.42]
["binance-futures","BNBUSDT",1641946384089,24.15,464.62,464.61,0.6]
["binance-futures","BNBUSDT",1641946384246,24.15,464.62,464.61,0.38]
["binance-futures","BNBUSDT",1641946384277,24.15,464.62,464.61,0.64]
["binance-futures","BNBUSDT",1641946384312,3.15,464.62,464.61,0.64]
["binance-futures","BNBUSDT",1641946384351,2.12,464.62,464.61,10.35]
["binance-futures","BNBUSDT",1641946384380,2.12,464.62,464.61,20.14]
["binance-futures","BNBUSDT",1641946384419,2.14,464.62,464.61,20.14]
["binance-futures","BNBUSDT",1641946384433,2.14,464.62,464.61,11.58]
["binance-futures","BNBUSDT",1641946384496,2.14,464.62,464.61,11.21]
["binance-futures","BNBUSDT",1641946384530,3.15,464.62,464.61,11.21]
["binance-futures","BNBUSDT",1641946384910,3.15,464.62,464.61,11.24]
["binance-futures","BNBUSDT",1641946384976,3.15,464.62,464.61,11.35]
["binance-futures","BNBUSDT",1641946385224,3.15,464.62,464.61,10.79]
["binance-futures","BNBUSDT",1641946385281,3.15,464.62,464.61,9.68]
["binance-futures","BNBUSDT",1641946385411,3.15,464.62,464.61,10.16]
["binance-futures","BNBUSDT",1641946385459,4.15,464.62,464.61,10.07]
["binance-futures","BNBUSDT",1641946385618,25.15,464.62,464.61,10.07]
["binance-futures","BNBUSDT",1641946385864,4.15,464.62,464.61,10.07]
["binance-futures","BNBUSDT",1641946386039,3.14,464.62,464.61,10.93]
["binance-futures","BNBUSDT",1641946386104,3.11,464.62,464.61,10.93]
["binance-futures","BNBUSDT",1641946386182,3.11,464.62,464.61,11.0]
["binance-futures","BNBUSDT",1641946386496,2.7,464.62,464.61,11.0]
["binance-futures","BNBUSDT",1641946386780,29.26,464.63,464.61,35.8]
["binance-futures","BNBUSDT",1641946386806,8.03,464.66,464.63,1.26]
["binance-futures","BNBUSDT",1641946386833,7.5,464.66,464.65,8.56]
["binance-futures","BNBUSDT",1641946386857,1.06,464.71,464.65,53.51]
["binance-futures","BNBUSDT",1641946386883,1.06,464.71,464.66,1.26]
["binance-futures","BNBUSDT",1641946386910,10.15,464.78,464.7,10.86]
["binance-futures","BNBUSDT",1641946386946,1.06,464.75,464.7,25.17]
["binance-futures","BNBUSDT",1641946386978,0.53,464.75,464.7,27.57]
["binance-futures","BNBUSDT",1641946387012,7.21,464.78,464.76,3.82]
["binance-futures","BNBUSDT",1641946387046,21.0,464.77,464.76,6.22]
["binance-futures","BNBUSDT",1641946387122,3.76,464.77,464.76,1.27]
["binance-futures","BNBUSDT",1641946387160,3.76,464.77,464.75,2.4]
["binance-futures","BNBUSDT",1641946387202,3.76,464.77,464.74,8.86]
["binance-futures","BNBUSDT",1641946387247,3.76,464.77,464.76,0.12]
["binance-futures","BNBUSDT",1641946387334,19.96,464.77,464.76,0.12]
["binance-futures","BNBUSDT",1641946387364,40.96,464.77,464.76,0.12]
["binance-futures","BNBUSDT",1641946387403,31.5,464.76,464.75,1.08]
["binance-futures","BNBUSDT",1641946387440,52.5,464.76,464.75,1.08]
["binance-futures","BNBUSDT",1641946387478,52.54,464.76,464.75,1.08]
["binance-futures","BNBUSDT",1641946387508,52.54,464.76,464.75,1.58]
["binance-futures","BNBUSDT",1641946387574,52.54,464.76,464.75,13.1]
["binance-futures","BNBUSDT",1641946387630,23.79,464.76,464.75,13.1]
["binance-futures","BNBUSDT",1641946387787,33.03,464.76,464.75,13.1]
["binance-futures","BNBUSDT",1641946388201,12.03,464.76,464.75,13.1]
["binance-futures","BNBUSDT",1641946388268,12.03,464.76,464.75,13.44]
["binance-futures","BNBUSDT",1641946388407,10.89,464.76,464.75,13.44]
["binance-futures","BNBUSDT",1641946388487,10.89,464.76,464.75,13.52]
["binance-futures","BNBUSDT",1641946388587,10.89,464.76,464.75,12.77]
["binance-futures","BNBUSDT",1641946388732,13.42,464.79,464.76,2.53]
["binance-futures","BNBUSDT",1641946388759,13.39,464.79,464.78,16.02]
["binance-futures","BNBUSDT",1641946388791,13.39,464.79,464.78,18.76]
["binance-futures","BNBUSDT",1641946388963,0.34,464.79,464.78,18.76]
["binance-futures","BNBUSDT",1641946388997,0.34,464.79,464.78,18.82]
["binance-futures","BNBUSDT",1641946389024,0.34,464.79,464.78,19.32]
["binance-futures","BNBUSDT",1641946389131,0.34,464.79,464.78,16.22]
["binance-futures","BNBUSDT",1641946389282,0.34,464.79,464.78,15.69]
["binance-futures","BNBUSDT",1641946389320,0.34,464.79,464.78,3.5]
["binance-futures","BNBUSDT",1641946389349,0.34,464.79,464.78,14.91]
["binance-futures","BNBUSDT",1641946389390,0.34,464.79,464.78,14.93]
["binance-futures","BNBUSDT",1641946389551,0.49,464.79,464.78,3.46]
["binance-futures","BNBUSDT",1641946389592,3.32,464.79,464.78,3.46]
["binance-futures","BNBUSDT",1641946389666,3.32,464.79,464.78,3.36]
["binance-futures","BNBUSDT",1641946389711,3.32,464.79,464.78,15.52]
["binance-futures","BNBUSDT",1641946389738,24.32,464.79,464.78,15.52]
["binance-futures","BNBUSDT",1641946389770,24.32,464.79,464.78,3.36]
["binance-futures","BNBUSDT",1641946390372,40.83,464.79,464.78,4.33]
["binance-futures","BNBUSDT",1641946390508,40.89,464.79,464.78,4.33]
["binance-futures","BNBUSDT",1641946390510,40.89,464.79,464.78,5.43]
["binance-futures","BNBUSDT",1641946390587,40.74,464.79,464.78,5.43]
["binance-futures","BNBUSDT",1641946390603,40.84,464.79,464.78,5.43]
["binance-futures","BNBUSDT",1641946390758,50.3,464.79,464.78,5.43]
["binance-futures","BNBUSDT",1641946390852,13.1,464.79,464.78,12.17]
["binance-futures","BNBUSDT",1641946390921,12.66,464.79,464.78,12.17]
["binance-futures","BNBUSDT",1641946391093,10.24,464.79,464.78,12.17]
["binance-futures","BNBUSDT",1641946391149,10.24,464.79,464.78,16.43]
["binance-futures","BNBUSDT",1641946391187,10.24,464.79,464.78,37.43]
["binance-futures","BNBUSDT",1641946391213,0.89,464.8,464.78,65.36]
["binance-futures","BNBUSDT",1641946391239,0.89,464.8,464.78,70.67]
["binance-futures","BNBUSDT",1641946391264,0.27,464.81,464.79,35.8]
["binance-futures","BNBUSDT",1641946391286,6.0,464.84,464.8,0.4]
["binance-futures","BNBUSDT",1641946391338,6.0,464.84,464.8,21.55]
["binance-futures","BNBUSDT",1641946391366,1.3,464.86,464.83,23.53]
["binance-futures","BNBUSDT",1641946391397,1.06,464.86,464.83,20.68]
["binance-futures","BNBUSDT",1641946391427,1.06,464.86,464.84,0.36]
["binance-futures","BNBUSDT",1641946391459,1.06,464.86,464.84,0.24]
["binance-futures","BNBUSDT",1641946391499,0.19,464.88,464.85,32.19]
["binance-futures","BNBUSDT",1641946391535,0.19,464.88,464.85,18.62]
["binance-futures","BNBUSDT",1641946391567,0.19,464.88,464.85,16.41]
["binance-futures","BNBUSDT",1641946391605,0.19,464.88,464.86,0.2]
["binance-futures","BNBUSDT",1641946391638,0.19,464.88,464.87,4.95]
["binance-futures","BNBUSDT",1641946391684,0.19,464.88,464.87,7.24]
["binance-futures","BNBUSDT",1641946391759,0.19,464.88,464.87,18.4]
["binance-futures","BNBUSDT",1641946391798,0.19,464.88,464.87,35.36]
["binance-futures","BNBUSDT",1641946391834,0.29,464.89,464.87,35.66]
["binance-futures","BNBUSDT",1641946391909,0.29,464.89,464.88,4.01]
["binance-futures","BNBUSDT",1641946391940,21.29,464.89,464.88,2.75]
["binance-futures","BNBUSDT",1641946391972,21.29,464.89,464.88,0.38]
["binance-futures","BNBUSDT",1641946392001,38.09,464.89,464.88,0.02]
["binance-futures","BNBUSDT",1641946392041,0.97,464.88,464.87,0.11]
["binance-futures","BNBUSDT",1641946392070,57.11,464.88,464.87,0.11]
["binance-futures","BNBUSDT",1641946392104,8.31,464.82,464.81,0.12]
["binance-futures","BNBUSDT",1641946392140,32.16,464.82,464.81,0.12]
["binance-futures","BNBUSDT",1641946392171,7.39,464.77,464.76,0.21]
["binance-futures","BNBUSDT",1641946392205,0.23,464.77,464.76,0.21]
["binance-futures","BNBUSDT",1641946392236,0.23,464.77,464.76,4.55]
["binance-futures","BNBUSDT",1641946392270,0.03,464.78,464.76,8.85]
["binance-futures","BNBUSDT",1641946392305,0.03,464.78,464.77,4.34]
["binance-futures","BNBUSDT",1641946392340,0.03,464.78,464.77,6.9]
["binance-futures","BNBUSDT",1641946392370,9.27,464.8,464.77,6.9]
["binance-futures","BNBUSDT",1641946392401,8.79,464.81,464.79,10.22]
["binance-futures","BNBUSDT",1641946392436,9.12,464.83,464.8,11.15]
["binance-futures","BNBUSDT",1641946392467,9.12,464.83,464.82,7.79]
["binance-futures","BNBUSDT",1641946392501,0.12,464.83,464.82,7.79]
["binance-futures","BNBUSDT",1641946392535,0.02,464.87,464.85,4.34]
["binance-futures","BNBUSDT",1641946392569,0.02,464.87,464.86,4.34]
["binance-futures","BNBUSDT",1641946392599,21.02,464.87,464.86,6.16]
["binance-futures","BNBUSDT",1641946392632,0.02,464.87,464.86,4.77]
["binance-futures","BNBUSDT",1641946392664,21.02,464.87,464.86,4.77]
["binance-futures","BNBUSDT",1641946392701,21.02,464.87,464.86,4.97]
["binance-futures","BNBUSDT",1641946392837,21.02,464.87,464.86,4.77]
["binance-futures","BNBUSDT",1641946392865,21.02,464.87,464.86,3.97]
["binance-futures","BNBUSDT",1641946392939,21.04,464.87,464.86,6.99]
["binance-futures","BNBUSDT",1641946392976,21.04,464.87,464.86,3.99]
["binance-futures","BNBUSDT",1641946393044,21.04,464.87,464.86,0.18]
["binance-futures","BNBUSDT",1641946393107,33.54,464.87,464.86,0.18]
["binance-futures","BNBUSDT",1641946393172,33.54,464.87,464.86,1.06]
["binance-futures","BNBUSDT",1641946393276,50.31,464.87,464.86,1.06]
["binance-futures","BNBUSDT",1641946393383,50.31,464.87,464.86,1.13]
["binance-futures","BNBUSDT",1641946393497,50.31,464.87,464.86,1.21]
["binance-futures","BNBUSDT",1641946393567,0.49,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946393599,21.49,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946393624,25.66,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946393660,28.41,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946393969,28.43,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946394099,0.03,464.81,464.78,0.46]
["binance-futures","BNBUSDT",1641946394136,2.35,464.81,464.77,3.93]
["binance-futures","BNBUSDT",1641946394176,2.35,464.81,464.79,0.64]
["binance-futures","BNBUSDT",1641946394202,2.04,464.81,464.77,3.93]
["binance-futures","BNBUSDT",1641946394240,21.0,464.79,464.77,3.93]
["binance-futures","BNBUSDT",1641946394271,0.98,464.78,464.71,2.53]
["binance-futures","BNBUSDT",1641946394306,20.58,464.77,464.73,2.13]
["binance-futures","BNBUSDT",1641946394343,23.75,464.76,464.72,10.46]
["binance-futures","BNBUSDT",1641946394405,6.47,464.75,464.72,5.21]
["binance-futures","BNBUSDT",1641946394441,137.47,464.75,464.72,5.21]
["binance-futures","BNBUSDT",1641946394478,131.06,464.75,464.74,4.34]
["binance-futures","BNBUSDT",1641946394512,142.49,464.75,464.72,4.34]
["binance-futures","BNBUSDT",1641946394546,121.49,464.75,464.74,0.51]
["binance-futures","BNBUSDT",1641946394577,121.49,464.75,464.74,1.41]
["binance-futures","BNBUSDT",1641946394611,110.06,464.75,464.74,1.41]
["binance-futures","BNBUSDT",1641946394630,109.8,464.75,464.74,1.41]
["binance-futures","BNBUSDT",1641946394674,0.02,464.75,464.74,7.01]
["binance-futures","BNBUSDT",1641946394713,0.02,464.75,464.74,10.01]
["binance-futures","BNBUSDT",1641946394782,0.04,464.75,464.74,10.01]
["binance-futures","BNBUSDT",1641946395051,0.04,464.75,464.74,10.05]
["binance-futures","BNBUSDT",1641946395133,0.04,464.75,464.74,10.08]
["binance-futures","BNBUSDT",1641946395234,0.04,464.75,464.74,7.08]
["binance-futures","BNBUSDT",1641946395433,0.04,464.75,464.74,10.08]
["binance-futures","BNBUSDT",1641946395506,0.18,464.75,464.74,10.08]
["binance-futures","BNBUSDT",1641946395571,0.18,464.75,464.74,5.74]
["binance-futures","BNBUSDT",1641946395669,1.18,464.78,464.76,2.21]
["binance-futures","BNBUSDT",1641946395699,3.44,464.78,464.77,13.0]
["binance-futures","BNBUSDT",1641946395735,23.75,464.79,464.77,13.0]
["binance-futures","BNBUSDT",1641946395782,23.75,464.79,464.77,0.97]
["binance-futures","BNBUSDT",1641946395812,23.75,464.79,464.75,11.82]
["binance-futures","BNBUSDT",1641946395848,23.75,464.79,464.78,11.84]
["binance-futures","BNBUSDT",1641946395890,0.2,464.77,464.76,0.21]
["binance-futures","BNBUSDT",1641946395919,23.75,464.79,464.76,11.39]
["binance-futures","BNBUSDT",1641946395952,23.75,464.79,464.76,0.73]
["binance-futures","BNBUSDT",1641946396089,23.75,464.79,464.78,9.26]
["binance-futures","BNBUSDT",1641946396118,23.75,464.79,464.78,11.84]
["binance-futures","BNBUSDT",1641946396162,24.0,464.79,464.78,10.12]
["binance-futures","BNBUSDT",1641946396196,15.07,464.79,464.78,10.01]
["binance-futures","BNBUSDT",1641946396234,15.07,464.79,464.78,9.26]
["binance-futures","BNBUSDT",1641946396342,15.07,464.79,464.78,10.06]
["binance-futures","BNBUSDT",1641946396390,0.25,464.79,464.78,10.06]
["binance-futures","BNBUSDT",1641946396432,0.25,464.79,464.78,13.51]
["binance-futures","BNBUSDT",1641946396467,0.25,464.79,464.78,17.18]
["binance-futures","BNBUSDT",1641946396602,0.25,464.79,464.78,17.22]
["binance-futures","BNBUSDT",1641946396627,0.25,464.79,464.78,14.22]
["binance-futures","BNBUSDT",1641946396955,0.25,464.79,464.78,15.48]
["binance-futures","BNBUSDT",1641946396990,0.25,464.79,464.78,35.91]
["binance-futures","BNBUSDT",1641946397023,2.2,464.81,464.78,47.28]
["binance-futures","BNBUSDT",1641946397053,10.96,464.86,464.8,30.7]
["binance-futures","BNBUSDT",1641946397091,3.01,464.87,464.85,4.19]
["binance-futures","BNBUSDT",1641946397121,0.02,464.87,464.86,4.43]
["binance-futures","BNBUSDT",1641946397158,0.02,464.87,464.86,8.7]
["binance-futures","BNBUSDT",1641946397174,0.02,464.87,464.86,13.31]
["binance-futures","BNBUSDT",1641946397201,0.02,464.87,464.86,12.38]
["binance-futures","BNBUSDT",1641946397348,0.02,464.87,464.86,11.14]
["binance-futures","BNBUSDT",1641946397378,0.02,464.87,464.86,27.34]
["binance-futures","BNBUSDT",1641946397414,0.02,464.87,464.86,28.6]
["binance-futures","BNBUSDT",1641946397528,0.02,464.87,464.86,32.29]
["binance-futures","BNBUSDT",1641946397577,0.02,464.87,464.86,36.7]
["binance-futures","BNBUSDT",1641946397645,0.02,464.87,464.86,36.74]
["binance-futures","BNBUSDT",1641946397707,3.04,464.89,464.86,36.74]
["binance-futures","BNBUSDT",1641946397745,4.32,464.89,464.88,13.77]
["binance-futures","BNBUSDT",1641946397821,25.32,464.89,464.88,13.77]
["binance-futures","BNBUSDT",1641946397848,25.32,464.89,464.86,8.37]
["binance-futures","BNBUSDT",1641946397885,25.32,464.89,464.88,11.11]
["binance-futures","BNBUSDT",1641946397911,25.32,464.89,464.88,0.02]
["binance-futures","BNBUSDT",1641946397951,14.4,464.89,464.88,0.02]
["binance-futures","BNBUSDT",1641946398050,14.4,464.89,464.88,1.04]
["binance-futures","BNBUSDT",1641946398125,14.4,464.89,464.88,5.27]
["binance-futures","BNBUSDT",1641946398159,14.45,464.89,464.88,11.9]
["binance-futures","BNBUSDT",1641946398190,14.45,464.89,464.88,11.94]
["binance-futures","BNBUSDT",1641946398254,14.45,464.89,464.88,7.06]
["binance-futures","BNBUSDT",1641946398642,14.15,464.89,464.88,7.06]
["binance-futures","BNBUSDT",1641946398674,14.15,464.89,464.88,2.83]
["binance-futures","BNBUSDT",1641946398746,14.15,464.89,464.88,1.08]
["binance-futures","BNBUSDT",1641946398895,30.93,464.89,464.88,1.08]
["binance-futures","BNBUSDT",1641946398921,4.28,464.88,464.84,0.12]
["binance-futures","BNBUSDT",1641946398951,19.74,464.85,464.84,0.12]
["binance-futures","BNBUSDT",1641946398980,46.31,464.85,464.84,0.04]
["binance-futures","BNBUSDT",1641946399016,53.29,464.85,464.84,0.04]
["binance-futures","BNBUSDT",1641946399050,19.49,464.82,464.81,0.03]
["binance-futures","BNBUSDT",1641946399080,0.2,464.79,464.75,2.49]
["binance-futures","BNBUSDT",1641946399119,3.96,464.8,464.78,0.04]
["binance-futures","BNBUSDT",1641946399151,16.2,464.79,464.78,0.04]
["binance-futures","BNBUSDT",1641946399177,16.53,464.79,464.78,0.04]
["binance-futures","BNBUSDT",1641946399215,16.58,464.79,464.78,0.04]
["binance-futures","BNBUSDT",1641946399249,16.58,464.79,464.78,0.33]
["binance-futures","BNBUSDT",1641946399407,16.58,464.79,464.78,3.33]
["binance-futures","BNBUSDT",1641946399473,16.58,464.79,464.78,0.33]
["binance-futures","BNBUSDT",1641946399567,18.82,464.79,464.78,0.33]
["binance-futures","BNBUSDT",1641946399722,21.71,464.79,464.78,0.33]
["binance-futures","BNBUSDT",1641946399935,16.28,464.79,464.78,4.56]
["binance-futures","BNBUSDT",1641946399976,0.05,464.79,464.78,5.6]
["binance-futures","BNBUSDT",1641946400009,0.05,464.79,464.78,7.79]
["binance-futures","BNBUSDT",1641946400043,0.05,464.79,464.78,10.79]
["binance-futures","BNBUSDT",1641946400114,0.05,464.79,464.78,8.6]
["binance-futures","BNBUSDT",1641946400159,110.0,464.8,464.79,5.04]
["binance-futures","BNBUSDT",1641946400191,110.0,464.8,464.79,5.1]
["binance-futures","BNBUSDT",1641946400402,110.0,464.8,464.79,29.79]
["binance-futures","BNBUSDT",1641946400569,110.0,464.8,464.79,28.53]
["binance-futures","BNBUSDT",1641946400642,110.0,464.8,464.79,39.94]
["binance-futures","BNBUSDT",1641946400816,110.0,464.8,464.79,35.71]
["binance-futures","BNBUSDT",1641946400861,110.0,464.8,464.79,19.51]
["binance-futures","BNBUSDT",1641946400902,110.0,464.8,464.79,8.1]
["binance-futures","BNBUSDT",1641946401035,119.63,464.8,464.79,8.1]
["binance-futures","BNBUSDT",1641946401074,119.63,464.8,464.79,5.1]
["binance-futures","BNBUSDT",1641946401117,119.63,464.8,464.79,8.1]
["binance-futures","BNBUSDT",1641946401148,119.63,464.8,464.79,5.1]
["binance-futures","BNBUSDT",1641946401382,119.63,464.8,464.79,4.59]
["binance-futures","BNBUSDT",1641946401416,119.63,464.8,464.79,4.82]
["binance-futures","BNBUSDT",1641946401457,130.24,464.8,464.79,4.82]
["binance-futures","BNBUSDT",1641946401827,130.24,464.8,464.79,4.84]
["binance-futures","BNBUSDT",1641946402024,120.61,464.8,464.79,37.39]
["binance-futures","BNBUSDT",1641946402076,120.61,464.8,464.79,46.32]
["binance-futures","BNBUSDT",1641946402157,120.61,464.8,464.79,48.51]
["binance-futures","BNBUSDT",1641946402183,120.61,464.8,464.79,46.32]
["binance-futures","BNBUSDT",1641946402315,120.61,464.8,464.79,35.46]
["binance-futures","BNBUSDT",1641946402429,120.61,464.8,464.79,35.48]
["binance-futures","BNBUSDT",1641946402460,120.61,464.8,464.79,35.49]
["binance-futures","BNBUSDT",1641946402507,120.61,464.8,464.79,34.23]
["binance-futures","BNBUSDT",1641946402631,98.23,464.8,464.79,35.49]
["binance-futures","BNBUSDT",1641946402666,10.61,464.8,464.79,39.68]
["binance-futures","BNBUSDT",1641946402710,10.61,464.8,464.79,76.26]
["binance-futures","BNBUSDT",1641946402887,10.61,464.8,464.79,77.49]
["binance-futures","BNBUSDT",1641946403004,10.61,464.8,464.79,78.86]
["binance-futures","BNBUSDT",1641946403041,10.63,464.8,464.79,76.88]
["binance-futures","BNBUSDT",1641946403079,10.63,464.8,464.79,44.09]
["binance-futures","BNBUSDT",1641946403104,10.63,464.8,464.79,40.3]
["binance-futures","BNBUSDT",1641946403237,10.63,464.8,464.79,40.58]
["binance-futures","BNBUSDT",1641946403437,10.63,464.8,464.79,40.56]
["binance-futures","BNBUSDT",1641946403475,10.63,464.8,464.79,35.1]
["binance-futures","BNBUSDT",1641946403514,10.76,464.8,464.79,18.9]
["binance-futures","BNBUSDT",1641946403546,9.76,464.8,464.79,18.9]
["binance-futures","BNBUSDT",1641946403571,9.76,464.8,464.79,21.9]
["binance-futures","BNBUSDT",1641946403632,9.76,464.8,464.79,23.16]
["binance-futures","BNBUSDT",1641946403969,9.76,464.8,464.79,39.36]
["binance-futures","BNBUSDT",1641946404182,9.76,464.8,464.79,33.87]
["binance-futures","BNBUSDT",1641946404321,10.17,464.8,464.79,33.87]
["binance-futures","BNBUSDT",1641946404420,10.17,464.8,464.79,34.75]
["binance-futures","BNBUSDT",1641946404511,10.38,464.8,464.79,34.75]
["binance-futures","BNBUSDT",1641946404560,10.38,464.8,464.79,31.82]
["binance-futures","BNBUSDT",1641946405011,10.56,464.8,464.79,31.82]
["binance-futures","BNBUSDT",1641946405055,10.56,464.8,464.79,14.16]
["binance-futures","BNBUSDT",1641946405085,13.16,464.8,464.79,14.16]
["binance-futures","BNBUSDT",1641946405107,13.16,464.8,464.79,14.19]
["binance-futures","BNBUSDT",1641946405199,13.16,464.8,464.79,5.26]
["binance-futures","BNBUSDT",1641946405296,34.16,464.8,464.79,5.26]
["binance-futures","BNBUSDT",1641946405411,34.12,464.8,464.79,5.26]
["binance-futures","BNBUSDT",1641946405448,50.32,464.8,464.79,5.26]
["binance-futures","BNBUSDT",1641946405565,51.4,464.8,464.79,5.03]
["binance-futures","BNBUSDT",1641946405598,51.4,464.8,464.79,5.25]
["binance-futures","BNBUSDT",1641946405628,51.29,464.8,464.79,5.25]
["binance-futures","BNBUSDT",1641946405664,51.39,464.8,464.79,5.25]
["binance-futures","BNBUSDT",1641946406009,20.09,464.79,464.78,0.33]
["binance-futures","BNBUSDT",1641946406043,0.2,464.75,464.74,0.69]
["binance-futures","BNBUSDT",1641946406077,71.63,464.75,464.74,0.69]
["binance-futures","BNBUSDT",1641946406115,74.65,464.75,464.74,0.69]
["binance-futures","BNBUSDT",1641946406145,62.53,464.75,464.74,0.69]
["binance-futures","BNBUSDT",1641946406243,62.63,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406312,62.75,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406347,57.43,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406492,67.0,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406571,67.31,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406615,67.33,464.75,464.74,0.66]
["binance-futures","BNBUSDT",1641946406998,0.9,464.68,464.66,9.9]
["binance-futures","BNBUSDT",1641946407028,16.2,464.66,464.64,12.88]
["binance-futures","BNBUSDT",1641946407064,0.29,464.65,464.64,12.88]
["binance-futures","BNBUSDT",1641946407093,0.02,464.65,464.64,4.88]
["binance-futures","BNBUSDT",1641946407129,16.22,464.65,464.64,4.88]
["binance-futures","BNBUSDT",1641946407164,16.24,464.65,464.64,5.78]
["binance-futures","BNBUSDT",1641946407196,16.24,464.65,464.64,8.78]
["binance-futures","BNBUSDT",1641946407268,16.43,464.65,464.64,8.78]
["binance-futures","BNBUSDT",1641946407382,17.37,464.65,464.64,8.78]
["binance-futures","BNBUSDT",1641946407530,17.39,464.65,464.64,8.78]
["binance-futures","BNBUSDT",1641946407571,17.39,464.65,464.64,10.04]
["binance-futures","BNBUSDT",1641946407862,17.39,464.65,464.64,8.78]
["binance-futures","BNBUSDT",1641946408023,1.19,464.65,464.64,12.23]
["binance-futures","BNBUSDT",1641946408052,0.89,464.65,464.64,18.02]
["binance-futures","BNBUSDT",1641946408114,0.91,464.65,464.64,15.02]
["binance-futures","BNBUSDT",1641946408196,0.01,464.65,464.64,15.02]
["binance-futures","BNBUSDT",1641946408228,0.14,464.71,464.68,13.45]
["binance-futures","BNBUSDT",1641946408263,0.08,464.71,464.7,11.55]
["binance-futures","BNBUSDT",1641946408296,0.08,464.71,464.7,4.23]
["binance-futures","BNBUSDT",1641946408331,0.08,464.71,464.7,15.32]
["binance-futures","BNBUSDT",1641946408432,0.08,464.71,464.7,18.32]
["binance-futures","BNBUSDT",1641946408468,0.08,464.71,464.7,14.09]
["binance-futures","BNBUSDT",1641946408553,0.08,464.71,464.7,16.28]
["binance-futures","BNBUSDT",1641946408598,0.08,464.71,464.7,16.72]
["binance-futures","BNBUSDT",1641946408628,0.08,464.71,464.7,34.18]
["binance-futures","BNBUSDT",1641946408776,0.1,464.71,464.7,34.18]
["binance-futures","BNBUSDT",1641946408815,0.1,464.71,464.7,44.81]
["binance-futures","BNBUSDT",1641946408851,0.1,464.71,464.7,39.22]
["binance-futures","BNBUSDT",1641946408953,0.1,464.71,464.7,34.18]
["binance-futures","BNBUSDT",1641946409083,0.1,464.71,464.7,36.18]
["binance-futures","BNBUSDT",1641946409122,0.1,464.71,464.7,23.09]
["binance-futures","BNBUSDT",1641946409392,0.1,464.71,464.7,23.28]
["binance-futures","BNBUSDT",1641946409568,6.05,464.72,464.7,23.28]
["binance-futures","BNBUSDT",1641946409609,116.16,464.73,464.72,15.73]
["binance-futures","BNBUSDT",1641946409638,116.16,464.73,464.72,5.32]
["binance-futures","BNBUSDT",1641946409672,116.16,464.73,464.72,8.32]
["binance-futures","BNBUSDT",1641946409711,116.16,464.73,464.72,9.58]
["binance-futures","BNBUSDT",1641946409890,116.16,464.73,464.72,9.77]
["binance-futures","BNBUSDT",1641946409999,116.16,464.73,464.72,8.51]
["binance-futures","BNBUSDT",1641946410149,116.16,464.73,464.72,8.82]
["binance-futures","BNBUSDT",1641946410221,115.95,464.73,464.72,8.82]
["binance-futures","BNBUSDT",1641946410291,6.19,464.73,464.72,9.27]
["binance-futures","BNBUSDT",1641946410325,6.19,464.73,464.72,26.73]
["binance-futures","BNBUSDT",1641946410385,6.21,464.73,464.72,26.73]
["binance-futures","BNBUSDT",1641946410626,6.23,464.73,464.72,26.73]
["binance-futures","BNBUSDT",1641946411152,6.23,464.73,464.72,27.29]
["binance-futures","BNBUSDT",1641946411395,9.57,464.75,464.74,39.14]
["binance-futures","BNBUSDT",1641946411424,9.57,464.75,464.74,41.33]
["binance-futures","BNBUSDT",1641946411571,9.57,464.75,464.74,30.6]
["binance-futures","BNBUSDT",1641946411670,9.57,464.75,464.74,30.91]
["binance-futures","BNBUSDT",1641946411708,9.57,464.75,464.74,35.78]
["binance-futures","BNBUSDT",1641946411794,9.62,464.75,464.74,35.78]
["binance-futures","BNBUSDT",1641946412079,21.0,464.82,464.8,11.95]
["binance-futures","BNBUSDT",1641946412110,21.0,464.82,464.81,2.83]
["binance-futures","BNBUSDT",1641946412149,21.0,464.82,464.81,4.1]
["binance-futures","BNBUSDT",1641946412214,20.97,464.82,464.81,2.19]
["binance-futures","BNBUSDT",1641946412310,20.97,464.82,464.81,1.68]
["binance-futures","BNBUSDT",1641946412348,20.97,464.82,464.81,0.44]
["binance-futures","BNBUSDT",1641946412423,20.97,464.82,464.81,0.63]
["binance-futures","BNBUSDT",1641946412458,21.6,464.82,464.81,0.63]
["binance-futures","BNBUSDT",1641946412564,22.11,464.82,464.81,0.63]
["binance-futures","BNBUSDT",1641946412616,22.11,464.82,464.81,0.86]
["binance-futures","BNBUSDT",1641946412664,22.11,464.82,464.81,1.51]
["binance-futures","BNBUSDT",1641946412708,21.48,464.82,464.81,1.51]
["binance-futures","BNBUSDT",1641946413252,22.11,464.82,464.81,1.51]
["binance-futures","BNBUSDT",1641946413327,22.13,464.82,464.81,1.51]
["binance-futures","BNBUSDT",1641946413422,21.75,464.82,464.81,1.51]
["binance-futures","BNBUSDT",1641946413456,22.45,464.82,464.81,1.32]
["binance-futures","BNBUSDT",1641946413621,22.45,464.82,464.81,1.62]
["binance-futures","BNBUSDT",1641946414117,22.45,464.82,464.81,0.96]
["binance-futures","BNBUSDT",1641946414155,22.45,464.82,464.81,1.65]
["binance-futures","BNBUSDT",1641946414412,1.86,464.82,464.81,1.65]
["binance-futures","BNBUSDT",1641946414618,38.83,464.81,464.77,9.15]
["binance-futures","BNBUSDT",1641946414651,7.33,464.81,464.78,3.0]
["binance-futures","BNBUSDT",1641946414676,7.33,464.81,464.79,0.51]
["binance-futures","BNBUSDT",1641946414717,1.2,464.81,464.77,9.31]
["binance-futures","BNBUSDT",1641946414747,8.93,464.81,464.79,2.19]
["binance-futures","BNBUSDT",1641946414784,0.45,464.82,464.81,1.82]
["binance-futures","BNBUSDT",1641946414816,21.0,464.84,464.82,8.61]
["binance-futures","BNBUSDT",1641946414850,3.44,464.83,464.82,8.61]
["binance-futures","BNBUSDT",1641946415134,3.44,464.83,464.82,8.63]
["binance-futures","BNBUSDT",1641946415224,1.21,464.82,464.8,8.72]
["binance-futures","BNBUSDT",1641946415262,129.14,464.83,464.81,0.4]
["binance-futures","BNBUSDT",1641946415294,21.0,464.82,464.81,3.0]
["binance-futures","BNBUSDT",1641946415327,21.0,464.82,464.8,2.44]
["binance-futures","BNBUSDT",1641946415357,3.44,464.81,464.8,12.77]
["binance-futures","BNBUSDT",1641946415388,3.44,464.81,464.8,2.44]
["binance-futures","BNBUSDT",1641946415439,1.21,464.79,464.78,11.73]
["binance-futures","BNBUSDT",1641946415470,15.0,464.78,464.76,9.04]
["binance-futures","BNBUSDT",1641946415503,10.07,464.78,464.76,9.04]
["binance-futures","BNBUSDT",1641946415613,9.78,464.78,464.76,9.04]
["binance-futures","BNBUSDT",1641946415721,9.78,464.78,464.77,5.19]
["binance-futures","BNBUSDT",1641946415753,9.78,464.78,464.77,7.63]
["binance-futures","BNBUSDT",1641946415793,0.04,464.79,464.78,11.85]
["binance-futures","BNBUSDT",1641946415818,0.04,464.79,464.78,13.11]
["binance-futures","BNBUSDT",1641946415868,0.04,464.8,464.78,12.6]
["binance-futures","BNBUSDT",1641946415898,0.04,464.8,464.79,3.0]
["binance-futures","BNBUSDT",1641946415930,0.01,464.8,464.79,5.19]
["binance-futures","BNBUSDT",1641946415982,0.01,464.8,464.79,2.19]
["binance-futures","BNBUSDT",1641946416015,0.01,464.8,464.78,11.59]
["binance-futures","BNBUSDT",1641946416094,19.34,464.82,464.78,1.26]
["binance-futures","BNBUSDT",1641946416133,1.23,464.81,464.78,1.26]
["binance-futures","BNBUSDT",1641946416169,12.15,464.82,464.77,2.44]
["binance-futures","BNBUSDT",1641946416198,9.68,464.81,464.79,0.04]
["binance-futures","BNBUSDT",1641946416229,0.02,464.81,464.79,0.04]
["binance-futures","BNBUSDT",1641946416509,0.02,464.81,464.8,0.33]
["binance-futures","BNBUSDT",1641946416551,12.14,464.82,464.8,0.33]
["binance-futures","BNBUSDT",1641946416586,110.13,464.83,464.81,2.31]
["binance-futures","BNBUSDT",1641946416627,98.0,464.83,464.81,2.31]
["binance-futures","BNBUSDT",1641946416658,98.0,464.83,464.82,3.0]
["binance-futures","BNBUSDT",1641946416687,3.44,464.82,464.81,4.24]
["binance-futures","BNBUSDT",1641946416723,98.0,464.83,464.81,4.24]
["binance-futures","BNBUSDT",1641946416788,98.0,464.83,464.82,0.18]
["binance-futures","BNBUSDT",1641946416850,126.48,464.83,464.82,0.18]
["binance-futures","BNBUSDT",1641946417021,126.48,464.83,464.82,0.33]
["binance-futures","BNBUSDT",1641946417079,147.48,464.83,464.82,0.33]
["binance-futures","BNBUSDT",1641946417138,126.48,464.83,464.82,0.33]
["binance-futures","BNBUSDT",1641946417761,118.87,464.83,464.82,1.18]
["binance-futures","BNBUSDT",1641946417808,12.28,464.83,464.82,1.18]
["binance-futures","BNBUSDT",1641946417959,12.28,464.83,464.82,5.52]
["binance-futures","BNBUSDT",1641946418000,12.28,464.83,464.82,8.52]
["binance-futures","BNBUSDT",1641946418081,12.28,464.83,464.82,5.09]
["binance-futures","BNBUSDT",1641946418190,12.28,464.83,464.82,5.11]
["binance-futures","BNBUSDT",1641946418405,12.28,464.83,464.82,7.08]
["binance-futures","BNBUSDT",1641946418452,12.3,464.83,464.82,7.08]
["binance-futures","BNBUSDT",1641946418604,12.3,464.83,464.82,2.74]
["binance-futures","BNBUSDT",1641946418974,33.3,464.83,464.82,2.74]
["binance-futures","BNBUSDT",1641946419021,51.76,464.83,464.82,0.74]
["binance-futures","BNBUSDT",1641946419054,49.91,464.83,464.82,0.74]
["binance-futures","BNBUSDT",1641946419138,6.14,464.82,464.78,0.1]
["binance-futures","BNBUSDT",1641946419171,6.52,464.81,464.78,0.1]
["binance-futures","BNBUSDT",1641946419212,27.65,464.81,464.78,0.1]
["binance-futures","BNBUSDT",1641946419334,43.85,464.81,464.78,0.1]
["binance-futures","BNBUSDT",1641946419364,4.88,464.8,464.78,0.1]
["binance-futures","BNBUSDT",1641946419447,24.44,464.79,464.78,0.1]
["binance-futures","BNBUSDT",1641946419484,24.46,464.79,464.78,0.1]
["binance-futures","BNBUSDT",1641946419545,40.66,464.79,464.78,0.1]
["binance-futures","BNBUSDT",1641946419725,19.66,464.79,464.78,4.44]
["binance-futures","BNBUSDT",1641946419807,19.66,464.79,464.78,0.1]
["binance-futures","BNBUSDT",1641946419856,19.6,464.79,464.78,0.1]
["binance-futures","BNBUSDT",1641946419898,2.4,464.78,464.77,0.74]
["binance-futures","BNBUSDT",1641946419931,16.22,464.79,464.77,10.1]
["binance-futures","BNBUSDT",1641946419965,16.22,464.79,464.78,1.93]
["binance-futures","BNBUSDT",1641946419981,15.93,464.79,464.78,1.93]
["binance-futures","BNBUSDT",1641946420153,16.2,464.8,464.78,6.96]
["binance-futures","BNBUSDT",1641946420189,6.14,464.82,464.8,1.18]
["binance-futures","BNBUSDT",1641946420226,4.67,464.82,464.8,0.92]
["binance-futures","BNBUSDT",1641946420307,3.44,464.81,464.8,0.92]
["binance-futures","BNBUSDT",1641946420429,3.42,464.81,464.8,0.92]
["binance-futures","BNBUSDT",1641946420563,3.42,464.81,464.8,0.98]
["binance-futures","BNBUSDT",1641946420608,24.42,464.81,464.8,0.98]
["binance-futures","BNBUSDT",1641946420654,7.05,464.8,464.79,0.05]
["binance-futures","BNBUSDT",1641946420682,28.05,464.8,464.79,0.05]
["binance-futures","BNBUSDT",1641946420758,9.23,464.79,464.73,5.29]
["binance-futures","BNBUSDT",1641946420790,0.2,464.75,464.73,5.29]
["binance-futures","BNBUSDT",1641946420824,9.72,464.77,464.73,5.29]
["binance-futures","BNBUSDT",1641946420949,3.44,464.75,464.73,5.29]
["binance-futures","BNBUSDT",1641946420980,3.44,464.75,464.73,4.98]
["binance-futures","BNBUSDT",1641946421007,3.44,464.75,464.74,5.61]
["binance-futures","BNBUSDT",1641946421159,0.88,464.76,464.74,5.61]
["binance-futures","BNBUSDT",1641946421194,0.88,464.76,464.75,1.42]
["binance-futures","BNBUSDT",1641946421233,1.36,464.76,464.75,1.47]
["binance-futures","BNBUSDT",1641946421277,1.36,464.76,464.75,4.47]
["binance-futures","BNBUSDT",1641946421313,1.72,464.76,464.75,4.47]
["binance-futures","BNBUSDT",1641946421478,1.7,464.76,464.75,4.47]
["binance-futures","BNBUSDT",1641946421617,1.7,464.76,464.75,37.13]
["binance-futures","BNBUSDT",1641946421763,1.7,464.76,464.75,25.01]
["binance-futures","BNBUSDT",1641946421798,11.62,464.76,464.75,8.81]
["binance-futures","BNBUSDT",1641946421833,6.73,464.82,464.77,1.08]
["binance-futures","BNBUSDT",1641946421867,10.95,464.78,464.77,0.59]
["binance-futures","BNBUSDT",1641946422011,10.95,464.78,464.77,1.69]
["binance-futures","BNBUSDT",1641946422086,31.95,464.78,464.77,1.69]
["binance-futures","BNBUSDT",1641946422125,31.95,464.78,464.77,0.64]
["binance-futures","BNBUSDT",1641946422159,10.95,464.78,464.77,0.64]
["binance-futures","BNBUSDT",1641946422195,10.95,464.78,464.77,0.05]
["binance-futures","BNBUSDT",1641946422240,11.03,464.78,464.77,0.13]
["binance-futures","BNBUSDT",1641946422276,3.16,464.76,464.75,1.77]
["binance-futures","BNBUSDT",1641946422304,7.35,464.75,464.74,4.39]
["binance-futures","BNBUSDT",1641946422327,7.35,464.75,464.74,0.05]
["binance-futures","BNBUSDT",1641946422458,7.35,464.75,464.74,0.08]
["binance-futures","BNBUSDT",1641946422489,7.35,464.75,464.74,0.03]
["binance-futures","BNBUSDT",1641946422606,7.35,464.75,464.74,3.03]
["binance-futures","BNBUSDT",1641946422671,7.35,464.75,464.74,0.03]
["binance-futures","BNBUSDT",1641946422780,7.43,464.75,464.74,0.03]
["binance-futures","BNBUSDT",1641946422926,2.75,464.77,464.74,0.03]
["binance-futures","BNBUSDT",1641946422982,2.75,464.77,464.76,3.44]
["binance-futures","BNBUSDT",1641946423088,10.95,464.78,464.77,1.79]
["binance-futures","BNBUSDT",1641946423204,10.95,464.78,464.77,3.42]
["binance-futures","BNBUSDT",1641946423355,10.95,464.78,464.77,4.64]
["binance-futures","BNBUSDT",1641946423500,10.95,464.78,464.77,4.67]
["binance-futures","BNBUSDT",1641946423690,31.95,464.78,464.77,4.67]
["binance-futures","BNBUSDT",1641946423732,31.42,464.78,464.77,4.67]
["binance-futures","BNBUSDT",1641946423926,32.61,464.78,464.77,4.67]
["binance-futures","BNBUSDT",1641946423965,32.61,464.78,464.77,3.02]
["binance-futures","BNBUSDT",1641946424321,34.41,464.78,464.77,3.81]
["binance-futures","BNBUSDT",1641946424414,34.41,464.78,464.77,3.83]
["binance-futures","BNBUSDT",1641946424461,34.43,464.78,464.77,3.83]
["binance-futures","BNBUSDT",1641946424634,34.43,464.78,464.77,8.17]
["binance-futures","BNBUSDT",1641946424706,34.43,464.78,464.77,3.83]
["binance-futures","BNBUSDT",1641946424744,34.37,464.78,464.77,3.83]
["binance-futures","BNBUSDT",1641946424826,34.37,464.78,464.73,0.64]
["binance-futures","BNBUSDT",1641946424870,0.45,464.74,464.73,0.64]
["binance-futures","BNBUSDT",1641946424897,3.2,464.74,464.73,0.64]
["binance-futures","BNBUSDT",1641946424944,9.72,464.76,464.73,0.64]
["binance-futures","BNBUSDT",1641946424980,0.45,464.74,464.73,3.39]
["binance-futures","BNBUSDT",1641946425266,0.45,464.74,464.73,3.93]
["binance-futures","BNBUSDT",1641946425315,1.38,464.74,464.73,3.93]
["binance-futures","BNBUSDT",1641946425708,31.61,464.77,464.73,7.59]
["binance-futures","BNBUSDT",1641946425742,31.61,464.77,464.73,4.59]
["binance-futures","BNBUSDT",1641946425775,31.92,464.77,464.75,0.54]
["binance-futures","BNBUSDT",1641946425809,0.55,464.76,464.75,1.42]
["binance-futures","BNBUSDT",1641946425902,23.44,464.77,464.75,1.42]
["binance-futures","BNBUSDT",1641946426236,23.44,464.77,464.75,0.54]
["binance-futures","BNBUSDT",1641946426304,21.31,464.77,464.76,0.54]
["binance-futures","BNBUSDT",1641946426962,37.51,464.77,464.76,0.54]
["binance-futures","BNBUSDT",1641946427031,39.49,464.77,464.76,0.54]
["binance-futures","BNBUSDT",1641946427063,37.51,464.77,464.76,0.54]
["binance-futures","BNBUSDT",1641946427144,37.51,464.77,464.73,0.64]
["binance-futures","BNBUSDT",1641946427178,51.81,464.76,464.67,0.03]
["binance-futures","BNBUSDT",1641946427200,3.2,464.73,464.67,0.03]
["binance-futures","BNBUSDT",1641946427222,0.51,464.68,464.67,0.03]
["binance-futures","BNBUSDT",1641946427247,9.96,464.68,464.67,0.03]
["binance-futures","BNBUSDT",1641946427274,10.27,464.68,464.64,0.36]
["binance-futures","BNBUSDT",1641946427304,26.49,464.68,464.64,0.36]
["binance-futures","BNBUSDT",1641946427328,1.2,464.67,464.64,0.36]
["binance-futures","BNBUSDT",1641946427398,22.7,464.67,464.64,0.36]
["binance-futures","BNBUSDT",1641946427562,0.04,464.66,464.58,0.26]
["binance-futures","BNBUSDT",1641946427614,0.2,464.6,464.58,0.26]
["binance-futures","BNBUSDT",1641946427656,9.05,464.63,464.59,10.7]
["binance-futures","BNBUSDT",1641946427693,9.05,464.63,464.6,1.71]
["binance-futures","BNBUSDT",1641946427793,2.14,464.63,464.62,2.85]
["binance-futures","BNBUSDT",1641946427830,0.06,464.63,464.62,2.85]
["binance-futures","BNBUSDT",1641946427865,0.06,464.63,464.62,3.0]
["binance-futures","BNBUSDT",1641946427975,0.06,464.63,464.62,4.14]
["binance-futures","BNBUSDT",1641946428110,0.02,464.63,464.62,4.14]
["binance-futures","BNBUSDT",1641946428223,0.04,464.63,464.62,4.14]
["binance-futures","BNBUSDT",1641946428332,0.04,464.63,464.62,4.16]
["binance-futures","BNBUSDT",1641946428366,0.26,464.63,464.62,4.16]
["binance-futures","BNBUSDT",1641946428419,0.26,464.63,464.62,25.16]
["binance-futures","BNBUSDT",1641946428497,0.53,464.67,464.62,25.16]
["binance-futures","BNBUSDT",1641946428533,0.55,464.66,464.65,1.23]
["binance-futures","BNBUSDT",1641946428561,0.65,464.68,464.65,1.23]
["binance-futures","BNBUSDT",1641946428595,0.04,464.68,464.66,2.75]
["binance-futures","BNBUSDT",1641946428628,0.04,464.68,464.67,1.58]
["binance-futures","BNBUSDT",1641946428779,0.04,464.68,464.67,3.21]
["binance-futures","BNBUSDT",1641946428815,0.04,464.68,464.67,6.21]
["binance-futures","BNBUSDT",1641946428845,0.04,464.68,464.67,6.23]
["binance-futures","BNBUSDT",1641946429078,1.23,464.68,464.67,6.23]
["binance-futures","BNBUSDT",1641946429116,1.23,464.68,464.67,7.49]
["binance-futures","BNBUSDT",1641946429345,1.25,464.68,464.67,7.6]
["binance-futures","BNBUSDT",1641946429373,1.81,464.68,464.67,7.6]
["binance-futures","BNBUSDT",1641946429707,1.81,464.68,464.67,23.8]
["binance-futures","BNBUSDT",1641946429743,1.74,464.68,464.67,23.8]
["binance-futures","BNBUSDT",1641946430044,0.52,464.68,464.67,25.8]
["binance-futures","BNBUSDT",1641946430087,0.52,464.68,464.67,25.82]
["binance-futures","BNBUSDT",1641946430285,0.52,464.68,464.67,25.84]
["binance-futures","BNBUSDT",1641946430334,0.52,464.68,464.67,24.11]
["binance-futures","BNBUSDT",1641946430370,0.7,464.68,464.67,24.11]
["binance-futures","BNBUSDT",1641946430564,0.7,464.68,464.67,25.25]
["binance-futures","BNBUSDT",1641946430660,0.7,464.68,464.67,25.38]
["binance-futures","BNBUSDT",1641946430712,2.78,464.71,464.7,2.19]
["binance-futures","BNBUSDT",1641946430748,2.78,464.71,464.7,3.71]
["binance-futures","BNBUSDT",1641946430811,2.78,464.71,464.7,3.73]
["binance-futures","BNBUSDT",1641946430854,3.2,464.72,464.7,4.13]
["binance-futures","BNBUSDT",1641946431063,3.2,464.72,464.71,0.97]
["binance-futures","BNBUSDT",1641946431187,3.2,464.72,464.71,1.14]
["binance-futures","BNBUSDT",1641946431306,2.89,464.72,464.71,1.14]
["binance-futures","BNBUSDT",1641946431336,2.89,464.72,464.71,1.16]
["binance-futures","BNBUSDT",1641946431379,2.89,464.72,464.71,1.56]
["binance-futures","BNBUSDT",1641946431507,2.89,464.72,464.71,1.58]
["binance-futures","BNBUSDT",1641946431763,14.11,464.73,464.71,1.58]
["binance-futures","BNBUSDT",1641946431799,14.11,464.73,464.72,2.33]
["binance-futures","BNBUSDT",1641946431848,14.11,464.73,464.72,2.35]
["binance-futures","BNBUSDT",1641946431875,10.59,464.73,464.72,2.75]
["binance-futures","BNBUSDT",1641946432019,10.59,464.73,464.72,2.77]
["binance-futures","BNBUSDT",1641946432195,10.59,464.73,464.72,2.79]
["binance-futures","BNBUSDT",1641946432232,10.59,464.73,464.72,2.94]
["binance-futures","BNBUSDT",1641946432411,10.59,464.73,464.72,3.05]
["binance-futures","BNBUSDT",1641946432440,10.59,464.73,464.72,6.59]
["binance-futures","BNBUSDT",1641946432556,2.89,464.76,464.72,7.85]
["binance-futures","BNBUSDT",1641946432587,0.17,464.77,464.76,1.54]
["binance-futures","BNBUSDT",1641946432620,0.03,464.77,464.76,21.19]
["binance-futures","BNBUSDT",1641946432685,8.54,464.8,464.78,1.53]
["binance-futures","BNBUSDT",1641946432722,0.2,464.8,464.79,9.91]
["binance-futures","BNBUSDT",1641946432756,0.2,464.8,464.79,26.26]
["binance-futures","BNBUSDT",1641946432788,0.2,464.8,464.79,24.07]
["binance-futures","BNBUSDT",1641946432855,0.2,464.8,464.79,24.09]
["binance-futures","BNBUSDT",1641946432921,0.2,464.8,464.79,19.9]
["binance-futures","BNBUSDT",1641946432947,21.46,464.8,464.79,4.22]
["binance-futures","BNBUSDT",1641946433060,21.46,464.8,464.79,4.24]
["binance-futures","BNBUSDT",1641946433238,21.46,464.8,464.79,4.26]
["binance-futures","BNBUSDT",1641946433367,21.64,464.8,464.79,4.24]
["binance-futures","BNBUSDT",1641946433471,21.66,464.8,464.79,4.24]
["binance-futures","BNBUSDT",1641946433569,21.66,464.8,464.79,9.25]
["binance-futures","BNBUSDT",1641946433635,0.66,464.8,464.79,9.25]
["binance-futures","BNBUSDT",1641946433675,0.4,464.8,464.79,9.25]
["binance-futures","BNBUSDT",1641946433920,0.4,464.8,464.79,12.58]
["binance-futures","BNBUSDT",1641946433983,0.4,464.8,464.79,12.69]
["binance-futures","BNBUSDT",1641946434095,0.4,464.8,464.79,12.75]
["binance-futures","BNBUSDT",1641946434183,0.4,464.8,464.79,12.64]
["binance-futures","BNBUSDT",1641946434244,0.4,464.8,464.79,12.66]
["binance-futures","BNBUSDT",1641946434288,0.4,464.8,464.79,12.6]
["binance-futures","BNBUSDT",1641946434321,0.4,464.8,464.79,9.58]
["binance-futures","BNBUSDT",1641946434348,0.48,464.8,464.79,9.58]
["binance-futures","BNBUSDT",1641946434389,0.6,464.8,464.79,9.58]
["binance-futures","BNBUSDT",1641946434508,0.58,464.8,464.72,4.79]
["binance-futures","BNBUSDT",1641946434550,4.04,464.75,464.73,5.44]
["binance-futures","BNBUSDT",1641946434585,9.33,464.77,464.75,3.09]
["binance-futures","BNBUSDT",1641946434619,1.64,464.77,464.75,1.26]
["binance-futures","BNBUSDT",1641946434656,0.04,464.77,464.76,2.35]
["binance-futures","BNBUSDT",1641946434859,0.12,464.77,464.76,2.35]
["binance-futures","BNBUSDT",1641946434901,0.42,464.77,464.76,5.37]
["binance-futures","BNBUSDT",1641946435080,0.42,464.77,464.76,10.97]
["binance-futures","BNBUSDT",1641946435107,0.42,464.77,464.76,27.17]
["binance-futures","BNBUSDT",1641946435150,0.38,464.77,464.76,27.17]
["binance-futures","BNBUSDT",1641946435345,0.04,464.79,464.78,3.02]
["binance-futures","BNBUSDT",1641946435413,0.11,464.79,464.78,8.46]
["binance-futures","BNBUSDT",1641946435481,0.11,464.79,464.78,9.08]
["binance-futures","BNBUSDT",1641946435615,0.18,464.79,464.78,7.82]
["binance-futures","BNBUSDT",1641946435643,0.12,464.79,464.78,9.08]
["binance-futures","BNBUSDT",1641946435709,0.16,464.8,464.79,8.83]
["binance-futures","BNBUSDT",1641946435814,0.16,464.8,464.79,11.83]
["binance-futures","BNBUSDT",1641946435935,0.16,464.8,464.79,29.31]
["binance-futures","BNBUSDT",1641946435983,0.18,464.8,464.79,29.31]
["binance-futures","BNBUSDT",1641946436016,0.2,464.8,464.79,29.31]
["binance-futures","BNBUSDT",1641946436088,1.9,464.81,464.8,5.12]
["binance-futures","BNBUSDT",1641946436129,1.9,464.81,464.8,40.96]
["binance-futures","BNBUSDT",1641946436171,1.9,464.81,464.8,67.28]
["binance-futures","BNBUSDT",1641946436211,2.06,464.81,464.8,25.7]
["binance-futures","BNBUSDT",1641946436247,2.06,464.81,464.8,25.29]
["binance-futures","BNBUSDT",1641946436378,2.09,464.81,464.8,25.29]
["binance-futures","BNBUSDT",1641946436457,2.09,464.81,464.8,25.31]
["binance-futures","BNBUSDT",1641946436616,2.79,464.81,464.8,25.31]
["binance-futures","BNBUSDT",1641946436744,2.79,464.81,464.8,24.05]
["binance-futures","BNBUSDT",1641946436820,8.36,464.82,464.81,4.02]
["binance-futures","BNBUSDT",1641946436851,5.61,464.82,464.81,4.02]
["binance-futures","BNBUSDT",1641946436891,5.61,464.82,464.81,7.02]
["binance-futures","BNBUSDT",1641946436964,3.48,464.82,464.81,7.02]
["binance-futures","BNBUSDT",1641946437002,3.45,464.82,464.81,7.04]
["binance-futures","BNBUSDT",1641946437399,3.62,464.82,464.81,7.04]
["binance-futures","BNBUSDT",1641946437506,3.78,464.82,464.81,7.02]
["binance-futures","BNBUSDT",1641946437541,5.02,464.82,464.81,0.74]
["binance-futures","BNBUSDT",1641946437580,20.42,464.82,464.81,1.68]
["binance-futures","BNBUSDT",1641946437608,21.21,464.82,464.81,1.68]
["binance-futures","BNBUSDT",1641946437742,21.21,464.82,464.81,1.7]
["binance-futures","BNBUSDT",1641946438049,21.23,464.82,464.81,1.7]
["binance-futures","BNBUSDT",1641946438094,21.23,464.82,464.81,2.72]
["binance-futures","BNBUSDT",1641946438212,5.03,464.82,464.81,2.74]
["binance-futures","BNBUSDT",1641946438649,4.59,464.82,464.81,2.74]
["binance-futures","BNBUSDT",1641946438758,4.59,464.82,464.81,5.18]
["binance-futures","BNBUSDT",1641946438788,4.59,464.82,464.81,8.18]
["binance-futures","BNBUSDT",1641946439434,3.8,464.82,464.81,8.18]
["binance-futures","BNBUSDT",1641946439466,3.92,464.82,464.81,8.18]
["binance-futures","BNBUSDT",1641946439531,3.92,464.82,464.81,5.74]
["binance-futures","BNBUSDT",1641946439698,3.73,464.82,464.81,5.74]
["binance-futures","BNBUSDT",1641946439743,3.69,464.82,464.81,5.74]
["binance-futures","BNBUSDT",1641946439782,3.69,464.82,464.81,8.18]
["binance-futures","BNBUSDT",1641946440098,3.78,464.82,464.81,7.57]
["binance-futures","BNBUSDT",1641946440143,3.78,464.82,464.81,5.09]
["binance-futures","BNBUSDT",1641946440176,3.78,464.82,464.81,5.25]
["binance-futures","BNBUSDT",1641946440306,3.78,464.82,464.81,8.25]
["binance-futures","BNBUSDT",1641946440420,3.76,464.82,464.81,8.27]
["binance-futures","BNBUSDT",1641946440457,3.76,464.82,464.81,8.34]
["binance-futures","BNBUSDT",1641946440499,3.64,464.82,464.81,8.34]
["binance-futures","BNBUSDT",1641946440511,9.22,464.82,464.81,8.34]
["binance-futures","BNBUSDT",1641946440643,9.19,464.82,464.81,8.34]
["binance-futures","BNBUSDT",1641946440739,9.19,464.82,464.81,9.38]
["binance-futures","BNBUSDT",1641946440861,9.19,464.82,464.81,6.94]
["binance-futures","BNBUSDT",1641946441037,9.21,464.82,464.81,6.94]
["binance-futures","BNBUSDT",1641946441159,9.21,464.82,464.81,7.11]
["binance-futures","BNBUSDT",1641946441437,9.21,464.82,464.81,4.11]
["binance-futures","BNBUSDT",1641946441465,9.04,464.82,464.81,4.11]
["binance-futures","BNBUSDT",1641946441505,9.22,464.82,464.81,4.11]
["binance-futures","BNBUSDT",1641946441542,9.33,464.82,464.81,4.11]
["binance-futures","BNBUSDT",1641946441658,1.03,464.78,464.77,2.42]
["binance-futures","BNBUSDT",1641946441694,3.78,464.78,464.75,0.04]
["binance-futures","BNBUSDT",1641946441725,7.46,464.77,464.76,4.26]
["binance-futures","BNBUSDT",1641946441758,7.51,464.77,464.76,4.26]
["binance-futures","BNBUSDT",1641946441793,7.43,464.77,464.76,4.26]
["binance-futures","BNBUSDT",1641946441828,6.88,464.77,464.76,4.26]
["binance-futures","BNBUSDT",1641946441903,6.88,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946441931,7.04,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946442021,7.21,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946442052,7.33,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946442090,12.87,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946442130,13.06,464.77,464.76,4.28]
["binance-futures","BNBUSDT",1641946442227,13.06,464.77,464.76,4.3]
["binance-futures","BNBUSDT",1641946442261,13.06,464.77,464.76,0.06]
["binance-futures","BNBUSDT",1641946442430,13.06,464.77,464.76,0.08]
["binance-futures","BNBUSDT",1641946442543,13.06,464.77,464.76,0.06]
["binance-futures","BNBUSDT",1641946442614,13.07,464.77,464.76,0.06]
["binance-futures","BNBUSDT",1641946442768,12.79,464.77,464.76,0.06]
["binance-futures","BNBUSDT",1641946443336,1.83,464.76,464.73,213.39]
["binance-futures","BNBUSDT",1641946443372,5.08,464.76,464.74,6.24]
["binance-futures","BNBUSDT",1641946443407,6.14,464.77,464.75,1.79]
["binance-futures","BNBUSDT",1641946443440,0.16,464.76,464.75,1.79]
["binance-futures","BNBUSDT",1641946443472,0.26,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946443503,0.3,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946443549,0.47,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946443577,0.59,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946443616,6.19,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946443658,6.28,464.76,464.75,6.13]
["binance-futures","BNBUSDT",1641946444153,6.28,464.76,464.75,1.79]
["binance-futures","BNBUSDT",1641946444185,0.2,464.74,464.73,217.83]
["binance-futures","BNBUSDT",1641946444217,4.63,464.74,464.73,215.39]
["binance-futures","BNBUSDT",1641946444252,5.81,464.74,464.73,215.39]
["binance-futures","BNBUSDT",1641946444293,5.85,464.74,464.73,215.39]
["binance-futures","BNBUSDT",1641946444472,6.01,464.74,464.73,215.39]
["binance-futures","BNBUSDT",1641946444518,5.9,464.74,464.73,215.39]
["binance-futures","BNBUSDT",1641946444553,5.9,464.74,464.73,215.5]
["binance-futures","BNBUSDT",1641946444594,0.3,464.74,464.73,216.15]
["binance-futures","BNBUSDT",1641946444629,6.02,464.74,464.73,216.15]
["binance-futures","BNBUSDT",1641946444654,6.11,464.74,464.73,216.15]
["binance-futures","BNBUSDT",1641946444880,6.11,464.74,464.73,216.07]
["binance-futures","BNBUSDT",1641946444959,5.95,464.74,464.73,216.07]
["binance-futures","BNBUSDT",1641946445049,5.95,464.74,464.73,214.07]
["binance-futures","BNBUSDT",1641946445330,6.79,464.74,464.73,214.07]
["binance-futures","BNBUSDT",1641946445981,6.79,464.74,464.73,213.42]
["binance-futures","BNBUSDT",1641946446026,6.79,464.74,464.73,215.42]
["binance-futures","BNBUSDT",1641946446257,6.79,464.74,464.73,215.44]
["binance-futures","BNBUSDT",1641946446561,6.79,464.74,464.73,215.48]
["binance-futures","BNBUSDT",1641946446757,6.45,464.74,464.73,217.44]
["binance-futures","BNBUSDT",1641946447014,6.45,464.74,464.73,220.44]
["binance-futures","BNBUSDT",1641946447087,6.45,464.74,464.73,217.46]
["binance-futures","BNBUSDT",1641946447371,6.48,464.74,464.73,217.48]
["binance-futures","BNBUSDT",1641946447486,6.48,464.74,464.73,217.5]
["binance-futures","BNBUSDT",1641946447519,6.48,464.74,464.73,237.96]
["binance-futures","BNBUSDT",1641946447563,6.48,464.74,464.73,234.96]
["binance-futures","BNBUSDT",1641946447632,6.48,464.74,464.73,237.96]
["binance-futures","BNBUSDT",1641946447732,6.48,464.74,464.73,249.79]
["binance-futures","BNBUSDT",1641946447814,6.48,464.74,464.73,246.79]
["binance-futures","BNBUSDT",1641946447927,6.48,464.74,464.73,265.79]
["binance-futures","BNBUSDT",1641946447997,6.48,464.74,464.73,232.96]
["binance-futures","BNBUSDT",1641946448023,6.48,464.74,464.73,234.96]
["binance-futures","BNBUSDT",1641946448632,6.48,464.74,464.73,234.98]
["binance-futures","BNBUSDT",1641946448679,6.48,464.74,464.73,268.67]
["binance-futures","BNBUSDT",1641946448704,6.48,464.74,464.73,247.69]
["binance-futures","BNBUSDT",1641946448826,4.38,464.75,464.74,42.28]
["binance-futures","BNBUSDT",1641946448860,2.68,464.77,464.75,91.43]
["binance-futures","BNBUSDT",1641946448893,2.24,464.78,464.77,51.53]
["binance-futures","BNBUSDT",1641946448924,0.1,464.81,464.79,1.06]
["binance-futures","BNBUSDT",1641946448955,0.03,464.8,464.79,18.69]
["binance-futures","BNBUSDT",1641946448990,0.03,464.8,464.79,34.89]
["binance-futures","BNBUSDT",1641946449014,0.03,464.8,464.79,36.89]
["binance-futures","BNBUSDT",1641946449055,2.76,464.82,464.8,36.03]
["binance-futures","BNBUSDT",1641946449083,2.76,464.82,464.81,35.25]
["binance-futures","BNBUSDT",1641946449122,2.76,464.82,464.81,35.29]
["binance-futures","BNBUSDT",1641946449143,110.0,464.83,464.81,36.3]
["binance-futures","BNBUSDT",1641946449188,110.0,464.83,464.82,60.01]
["binance-futures","BNBUSDT",1641946449227,110.0,464.83,464.82,65.41]
["binance-futures","BNBUSDT",1641946449260,109.97,464.83,464.82,65.41]
["binance-futures","BNBUSDT",1641946449299,0.03,464.85,464.82,65.44]
["binance-futures","BNBUSDT",1641946449338,2.64,464.87,464.85,21.91]
["binance-futures","BNBUSDT",1641946449369,10.82,464.89,464.85,17.41]
["binance-futures","BNBUSDT",1641946449406,2.13,464.88,464.87,1.06]
["binance-futures","BNBUSDT",1641946449441,2.13,464.88,464.87,0.71]
["binance-futures","BNBUSDT",1641946449508,2.13,464.88,464.86,1.05]
["binance-futures","BNBUSDT",1641946449546,2.13,464.88,464.86,4.05]
["binance-futures","BNBUSDT",1641946449609,2.13,464.88,464.87,0.11]
["binance-futures","BNBUSDT",1641946449639,2.13,464.88,464.87,0.15]
["binance-futures","BNBUSDT",1641946449757,2.13,464.88,464.87,0.17]
["binance-futures","BNBUSDT",1641946449819,2.13,464.88,464.87,0.2]
["binance-futures","BNBUSDT",1641946449853,2.72,464.88,464.87,0.2]
["binance-futures","BNBUSDT",1641946449962,3.35,464.88,464.87,0.2]
["binance-futures","BNBUSDT",1641946450212,3.4,464.88,464.87,0.2]
["binance-futures","BNBUSDT",1641946450544,0.55,464.85,464.84,2.94]
["binance-futures","BNBUSDT",1641946450574,0.69,464.86,464.85,3.44]
["binance-futures","BNBUSDT",1641946450714,0.74,464.86,464.85,6.44]
["binance-futures","BNBUSDT",1641946450824,0.74,464.86,464.85,35.33]
["binance-futures","BNBUSDT",1641946450867,1.33,464.86,464.85,35.33]
["binance-futures","BNBUSDT",1641946450942,0.82,464.86,464.85,36.39]
["binance-futures","BNBUSDT",1641946451219,0.9,464.86,464.85,35.33]
["binance-futures","BNBUSDT",1641946451272,0.84,464.86,464.85,35.33]
["binance-futures","BNBUSDT",1641946451382,0.25,464.86,464.85,37.33]
["binance-futures","BNBUSDT",1641946451418,0.25,464.86,464.85,37.73]
["binance-futures","BNBUSDT",1641946451464,0.25,464.86,464.85,38.79]
["binance-futures","BNBUSDT",1641946451497,0.25,464.86,464.85,37.3]
["binance-futures","BNBUSDT",1641946451627,0.25,464.86,464.85,24.61]
["binance-futures","BNBUSDT",1641946451659,0.25,464.86,464.85,23.55]
["binance-futures","BNBUSDT",1641946451879,0.25,464.86,464.85,14.86]
["binance-futures","BNBUSDT",1641946451914,0.25,464.86,464.85,0.4]
["binance-futures","BNBUSDT",1641946452089,0.29,464.86,464.85,0.4]
["binance-futures","BNBUSDT",1641946452229,0.33,464.86,464.85,4.46]
["binance-futures","BNBUSDT",1641946452499,0.46,464.86,464.85,20.66]
["binance-futures","BNBUSDT",1641946452718,0.46,464.86,464.85,19.6]
["binance-futures","BNBUSDT",1641946452758,0.46,464.86,464.85,20.66]
["binance-futures","BNBUSDT",1641946452928,0.46,464.86,464.85,19.6]
["binance-futures","BNBUSDT",1641946452996,5.47,464.86,464.85,19.6]
["binance-futures","BNBUSDT",1641946453023,5.47,464.86,464.85,16.6]
["binance-futures","BNBUSDT",1641946453349,5.79,464.86,464.85,16.6]
["binance-futures","BNBUSDT",1641946453463,5.79,464.86,464.85,18.88]
["binance-futures","BNBUSDT",1641946453494,5.8,464.86,464.85,18.88]
["binance-futures","BNBUSDT",1641946453563,5.72,464.86,464.85,18.88]
["binance-futures","BNBUSDT",1641946453643,5.31,464.86,464.85,19.94]
["binance-futures","BNBUSDT",1641946453789,2.56,464.86,464.85,19.94]
["binance-futures","BNBUSDT",1641946453884,4.8,464.86,464.85,19.94]
["binance-futures","BNBUSDT",1641946453905,4.77,464.86,464.85,22.94]
["binance-futures","BNBUSDT",1641946453959,2.53,464.86,464.85,22.94]
["binance-futures","BNBUSDT",1641946454093,0.51,464.86,464.85,24.94]
["binance-futures","BNBUSDT",1641946454132,0.51,464.86,464.85,25.94]
["binance-futures","BNBUSDT",1641946454200,0.51,464.86,464.85,22.94]
["binance-futures","BNBUSDT",1641946454446,0.45,464.86,464.85,22.94]
["binance-futures","BNBUSDT",1641946454505,0.39,464.86,464.85,23.05]
["binance-futures","BNBUSDT",1641946454567,0.41,464.86,464.85,23.05]
["binance-futures","BNBUSDT",1641946454833,0.72,464.87,464.85,23.05]
["binance-futures","BNBUSDT",1641946454866,0.72,464.87,464.86,22.3]
["binance-futures","BNBUSDT",1641946454942,0.72,464.87,464.86,25.3]
["binance-futures","BNBUSDT",1641946454984,0.72,464.87,464.86,25.7]
["binance-futures","BNBUSDT",1641946455014,0.72,464.87,464.86,27.7]
["binance-futures","BNBUSDT",1641946455045,0.72,464.87,464.86,28.55]
["binance-futures","BNBUSDT",1641946455149,11.25,464.88,464.87,4.34]
["binance-futures","BNBUSDT",1641946455184,108.78,464.89,464.87,4.34]
["binance-futures","BNBUSDT",1641946455215,28.57,464.9,464.87,42.38]
["binance-futures","BNBUSDT",1641946455243,28.57,464.9,464.89,5.4]
["binance-futures","BNBUSDT",1641946455260,0.04,464.91,464.89,5.4]
["binance-futures","BNBUSDT",1641946455291,0.04,464.91,464.89,31.22]
["binance-futures","BNBUSDT",1641946455322,0.56,464.93,464.92,0.4]
["binance-futures","BNBUSDT",1641946455354,4.03,464.94,464.92,0.4]
["binance-futures","BNBUSDT",1641946455384,4.03,464.94,464.92,5.14]
["binance-futures","BNBUSDT",1641946455415,4.03,464.94,464.93,0.4]
["binance-futures","BNBUSDT",1641946455452,4.93,464.96,464.93,17.25]
["binance-futures","BNBUSDT",1641946455489,4.93,464.96,464.93,34.4]
["binance-futures","BNBUSDT",1641946455524,4.93,464.96,464.95,5.69]
["binance-futures","BNBUSDT",1641946455565,4.9,464.96,464.95,17.61]
["binance-futures","BNBUSDT",1641946455716,4.9,464.96,464.95,17.72]
["binance-futures","BNBUSDT",1641946455789,4.9,464.96,464.95,16.66]
["binance-futures","BNBUSDT",1641946455887,4.9,464.96,464.95,33.92]
["binance-futures","BNBUSDT",1641946455923,4.9,464.96,464.95,32.57]
["binance-futures","BNBUSDT",1641946455958,4.9,464.96,464.95,31.26]
["binance-futures","BNBUSDT",1641946455991,4.9,464.96,464.95,34.26]
["binance-futures","BNBUSDT",1641946456102,4.9,464.96,464.95,39.33]
["binance-futures","BNBUSDT",1641946456146,4.45,464.96,464.95,40.65]
["binance-futures","BNBUSDT",1641946456179,0.05,464.97,464.95,40.12]
["binance-futures","BNBUSDT",1641946456209,0.05,464.97,464.96,37.52]
["binance-futures","BNBUSDT",1641946456243,0.05,464.97,464.96,34.52]
["binance-futures","BNBUSDT",1641946456277,0.05,464.97,464.96,34.87]
["binance-futures","BNBUSDT",1641946456310,0.05,464.97,464.96,33.85]
["binance-futures","BNBUSDT",1641946456338,0.05,464.97,464.96,35.68]
["binance-futures","BNBUSDT",1641946456374,0.68,464.97,464.96,19.48]
["binance-futures","BNBUSDT",1641946456404,0.68,464.97,464.96,5.13]
["binance-futures","BNBUSDT",1641946456441,23.1,464.97,464.96,4.99]
["binance-futures","BNBUSDT",1641946456472,39.3,464.97,464.96,0.39]
["binance-futures","BNBUSDT",1641946456572,38.87,464.97,464.96,0.39]
["binance-futures","BNBUSDT",1641946456619,38.87,464.97,464.96,0.41]
["binance-futures","BNBUSDT",1641946456650,39.01,464.97,464.96,0.41]
["binance-futures","BNBUSDT",1641946456718,39.01,464.97,464.96,0.52]
["binance-futures","BNBUSDT",1641946456759,39.01,464.97,464.96,0.68]
["binance-futures","BNBUSDT",1641946456833,39.01,464.97,464.96,2.87]
["binance-futures","BNBUSDT",1641946456873,39.01,464.97,464.96,2.1]
["binance-futures","BNBUSDT",1641946457079,38.51,464.97,464.96,2.02]
["binance-futures","BNBUSDT",1641946457115,2.19,464.97,464.96,6.31]
["binance-futures","BNBUSDT",1641946457156,21.0,464.97,464.96,6.31]
["binance-futures","BNBUSDT",1641946457193,5.44,464.98,464.97,4.93]
["binance-futures","BNBUSDT",1641946457227,27.07,464.98,464.97,4.34]
["binance-futures","BNBUSDT",1641946457287,27.07,464.98,464.97,4.36]
["binance-futures","BNBUSDT",1641946457366,0.56,464.98,464.97,4.36]
["binance-futures","BNBUSDT",1641946457402,21.56,464.98,464.97,5.08]
["binance-futures","BNBUSDT",1641946457440,21.02,464.98,464.97,8.08]
["binance-futures","BNBUSDT",1641946457575,21.02,464.98,464.97,5.08]
["binance-futures","BNBUSDT",1641946457610,37.85,464.98,464.97,5.06]
["binance-futures","BNBUSDT",1641946457640,37.85,464.98,464.97,0.04]
["binance-futures","BNBUSDT",1641946457671,40.6,464.98,464.97,0.04]
["binance-futures","BNBUSDT",1641946457712,42.73,464.98,464.97,0.04]
["binance-futures","BNBUSDT",1641946457826,43.45,464.98,464.97,4.38]
["binance-futures","BNBUSDT",1641946457837,43.45,464.98,464.97,4.64]
["binance-futures","BNBUSDT",1641946458106,13.47,465.33,465.19,446.82]
["binance-futures","BNBUSDT",1641946458165,4.97,465.2,465.19,446.82]
["binance-futures","BNBUSDT",1641946458205,2.76,465.31,465.19,448.82]
["binance-futures","BNBUSDT",1641946458237,0.54,465.27,465.2,11.52]
["binance-futures","BNBUSDT",1641946458274,1.82,465.26,465.23,16.2]
["binance-futures","BNBUSDT",1641946458309,3.02,465.28,465.23,16.2]
["binance-futures","BNBUSDT",1641946458344,21.0,465.22,465.19,375.12]
["binance-futures","BNBUSDT",1641946458372,29.68,465.2,465.19,173.39]
["binance-futures","BNBUSDT",1641946458406,0.2,465.15,465.13,90.0]
["binance-futures","BNBUSDT",1641946458433,0.2,465.15,465.14,150.59]
["binance-futures","BNBUSDT",1641946458464,0.2,465.15,465.14,1.22]
["binance-futures","BNBUSDT",1641946458502,11.95,465.15,465.13,2.89]
["binance-futures","BNBUSDT",1641946458535,21.0,465.14,465.13,2.64]
["binance-futures","BNBUSDT",1641946458631,20.91,465.14,465.13,7.52]
["binance-futures","BNBUSDT",1641946458664,15.11,465.14,465.13,23.72]
["binance-futures","BNBUSDT",1641946458700,15.11,465.14,465.13,23.74]
["binance-futures","BNBUSDT",1641946458726,14.61,465.14,465.13,26.36]
["binance-futures","BNBUSDT",1641946458794,14.61,465.14,465.13,25.93]
["binance-futures","BNBUSDT",1641946458834,2.78,465.21,465.13,27.88]
["binance-futures","BNBUSDT",1641946458869,21.0,465.19,465.16,10.47]
["binance-futures","BNBUSDT",1641946458898,20.78,465.19,465.16,7.94]
["binance-futures","BNBUSDT",1641946458970,20.76,465.19,465.17,0.71]
["binance-futures","BNBUSDT",1641946459029,20.76,465.19,465.18,0.07]
["binance-futures","BNBUSDT",1641946459063,20.76,465.19,465.18,0.73]
["binance-futures","BNBUSDT",1641946459097,17.37,465.19,465.18,0.63]
["binance-futures","BNBUSDT",1641946459125,0.96,465.2,465.18,4.02]
["binance-futures","BNBUSDT",1641946459177,0.96,465.2,465.19,31.25]
["binance-futures","BNBUSDT",1641946459211,17.34,465.29,465.19,45.69]
["binance-futures","BNBUSDT",1641946459242,17.34,465.29,465.27,0.4]
["binance-futures","BNBUSDT",1641946459281,0.42,465.28,465.27,0.4]
["binance-futures","BNBUSDT",1641946459312,6.72,465.28,465.24,9.81]
["binance-futures","BNBUSDT",1641946459346,24.43,465.28,465.27,0.07]
["binance-futures","BNBUSDT",1641946459373,40.63,465.28,465.27,0.01]
["binance-futures","BNBUSDT",1641946459410,0.2,465.25,465.23,9.44]
["binance-futures","BNBUSDT",1641946459438,21.2,465.25,465.23,3.82]
["binance-futures","BNBUSDT",1641946459474,1.29,465.24,465.23,3.8]
["binance-futures","BNBUSDT",1641946459504,1.64,465.24,465.23,3.76]
["binance-futures","BNBUSDT",1641946459541,10.32,465.24,465.23,3.04]
["binance-futures","BNBUSDT",1641946459569,0.56,465.19,465.15,0.46]
["binance-futures","BNBUSDT",1641946459607,0.2,465.18,465.14,47.7]
["binance-futures","BNBUSDT",1641946459642,0.03,465.22,465.14,52.58]
["binance-futures","BNBUSDT",1641946459676,0.82,465.16,465.14,18.33]
["binance-futures","BNBUSDT",1641946459710,0.82,465.16,465.15,17.46]
["binance-futures","BNBUSDT",1641946459751,0.82,465.16,465.15,17.44]
["binance-futures","BNBUSDT",1641946460034,0.82,465.16,465.15,18.12]
["binance-futures","BNBUSDT",1641946460067,0.13,465.16,465.15,17.44]
["binance-futures","BNBUSDT",1641946460089,9.68,465.22,465.15,15.9]
["binance-futures","BNBUSDT",1641946460132,10.53,465.23,465.22,0.4]
["binance-futures","BNBUSDT",1641946460215,26.75,465.23,465.19,0.13]
["binance-futures","BNBUSDT",1641946460252,19.8,465.22,465.19,0.03]
["binance-futures","BNBUSDT",1641946460289,0.2,465.15,465.13,11.24]
["binance-futures","BNBUSDT",1641946460319,8.68,465.14,465.13,11.24]
["binance-futures","BNBUSDT",1641946460348,8.68,465.1,465.05,4.76]
["binance-futures","BNBUSDT",1641946460378,0.2,465.08,465.05,4.76]
["binance-futures","BNBUSDT",1641946460405,0.2,465.05,465.02,0.14]
["binance-futures","BNBUSDT",1641946460436,4.34,465.03,464.97,0.77]
["binance-futures","BNBUSDT",1641946460470,4.34,465.03,464.98,2.64]
["binance-futures","BNBUSDT",1641946460505,8.68,464.99,464.97,0.24]
["binance-futures","BNBUSDT",1641946460539,8.68,464.98,464.97,0.24]
["binance-futures","BNBUSDT",1641946460620,0.03,464.98,464.97,1.28]
["binance-futures","BNBUSDT",1641946460654,0.14,464.98,464.97,1.24]
["binance-futures","BNBUSDT",1641946460686,0.22,464.98,464.97,1.24]
["binance-futures","BNBUSDT",1641946460720,0.27,464.98,464.96,11.39]
["binance-futures","BNBUSDT",1641946460753,0.3,464.98,464.96,11.39]
["binance-futures","BNBUSDT",1641946460785,0.05,464.97,464.96,11.39]
["binance-futures","BNBUSDT",1641946460849,0.07,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946460884,3.13,464.99,464.96,0.64]
["binance-futures","BNBUSDT",1641946460917,0.5,465.0,464.97,3.0]
["binance-futures","BNBUSDT",1641946460951,3.44,464.98,464.97,3.0]
["binance-futures","BNBUSDT",1641946460982,3.2,464.98,464.97,3.0]
["binance-futures","BNBUSDT",1641946461088,0.96,464.99,464.97,1.0]
["binance-futures","BNBUSDT",1641946461157,17.16,464.99,464.98,0.7]
["binance-futures","BNBUSDT",1641946461190,17.16,464.99,464.96,0.64]
["binance-futures","BNBUSDT",1641946461222,17.16,464.99,464.97,1.02]
["binance-futures","BNBUSDT",1641946461290,17.16,464.99,464.97,0.52]
["binance-futures","BNBUSDT",1641946461328,15.94,464.99,464.98,0.23]
["binance-futures","BNBUSDT",1641946461355,15.94,464.99,464.98,1.01]
["binance-futures","BNBUSDT",1641946461402,15.94,464.99,464.98,0.93]
["binance-futures","BNBUSDT",1641946461438,16.07,464.99,464.98,1.94]
["binance-futures","BNBUSDT",1641946461577,16.07,464.99,464.98,0.86]
["binance-futures","BNBUSDT",1641946461624,37.92,464.99,464.96,0.64]
["binance-futures","BNBUSDT",1641946461657,0.35,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946461688,16.55,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946461752,37.55,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946461791,48.85,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946461931,48.96,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946462005,49.09,464.97,464.96,0.64]
["binance-futures","BNBUSDT",1641946462145,49.09,464.97,464.96,0.8]
["binance-futures","BNBUSDT",1641946462214,51.09,464.97,464.92,0.43]
["binance-futures","BNBUSDT",1641946462249,16.46,464.93,464.92,0.43]
["binance-futures","BNBUSDT",1641946462357,37.46,464.93,464.92,0.43]
["binance-futures","BNBUSDT",1641946462395,37.46,464.93,464.92,0.44]
["binance-futures","BNBUSDT",1641946462491,37.46,464.93,464.92,0.63]
["binance-futures","BNBUSDT",1641946462538,37.59,464.93,464.92,0.63]
["binance-futures","BNBUSDT",1641946462586,0.13,464.93,464.92,2.76]
["binance-futures","BNBUSDT",1641946462633,0.13,464.93,464.92,6.43]
["binance-futures","BNBUSDT",1641946462691,0.13,464.93,464.92,7.69]
["binance-futures","BNBUSDT",1641946463023,0.04,464.95,464.94,2.76]
["binance-futures","BNBUSDT",1641946463120,0.14,464.96,464.95,6.95]
["binance-futures","BNBUSDT",1641946463174,0.21,464.96,464.95,10.21]
["binance-futures","BNBUSDT",1641946463219,0.21,464.96,464.95,13.91]
["binance-futures","BNBUSDT",1641946463284,0.23,464.96,464.95,19.71]
["binance-futures","BNBUSDT",1641946463338,0.23,464.96,464.95,20.21]
["binance-futures","BNBUSDT",1641946463403,0.23,464.96,464.95,20.24]
["binance-futures","BNBUSDT",1641946463449,0.62,464.96,464.95,21.19]
["binance-futures","BNBUSDT",1641946463502,0.62,464.96,464.95,19.06]
["binance-futures","BNBUSDT",1641946463532,0.62,464.96,464.95,18.98]
["binance-futures","BNBUSDT",1641946463625,0.69,464.96,464.95,18.98]
["binance-futures","BNBUSDT",1641946463666,22.78,464.96,464.95,18.72]
["binance-futures","BNBUSDT",1641946463737,22.78,464.96,464.95,21.33]
["binance-futures","BNBUSDT",1641946464195,22.78,464.96,464.95,18.33]
["binance-futures","BNBUSDT",1641946464296,22.66,464.96,464.95,18.2]
["binance-futures","BNBUSDT",1641946464341,22.74,464.96,464.95,18.24]
["binance-futures","BNBUSDT",1641946464432,22.74,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946464496,38.94,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946464561,59.94,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946464616,60.47,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946464682,60.74,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946465116,73.88,464.96,464.95,18.32]
["binance-futures","BNBUSDT",1641946465234,71.74,464.96,464.92,0.52]
["binance-futures","BNBUSDT",1641946465265,0.52,464.93,464.92,0.52]
["binance-futures","BNBUSDT",1641946465324,36.07,464.93,464.86,4.52]
["binance-futures","BNBUSDT",1641946465372,1.16,464.87,464.85,3.09]
["binance-futures","BNBUSDT",1641946465416,1.16,464.87,464.86,0.26]
["binance-futures","BNBUSDT",1641946465480,8.58,464.87,464.84,4.92]
["binance-futures","BNBUSDT",1641946465545,32.16,464.86,464.84,4.92]
["binance-futures","BNBUSDT",1641946465590,16.2,464.85,464.84,4.92]
["binance-futures","BNBUSDT",1641946465628,16.2,464.85,464.84,2.79]
["binance-futures","BNBUSDT",1641946465671,16.64,464.85,464.84,2.72]
["binance-futures","BNBUSDT",1641946465705,16.91,464.85,464.84,0.92]
["binance-futures","BNBUSDT",1641946465768,37.35,464.85,464.84,0.92]
["binance-futures","BNBUSDT",1641946465865,58.35,464.85,464.84,0.92]
["binance-futures","BNBUSDT",1641946465933,58.35,464.85,464.84,0.62]
["binance-futures","BNBUSDT",1641946465970,37.35,464.85,464.84,0.62]
["binance-futures","BNBUSDT",1641946465998,37.35,464.85,464.84,2.75]
["binance-futures","BNBUSDT",1641946466042,4.81,464.97,464.96,56.24]
["binance-futures","BNBUSDT",1641946466076,25.81,464.97,464.96,53.74]
["binance-futures","BNBUSDT",1641946466112,49.7,464.96,464.86,22.09]
["binance-futures","BNBUSDT",1641946466141,1.73,464.91,464.89,0.74]
["binance-futures","BNBUSDT",1641946466175,22.73,464.91,464.87,0.95]
["binance-futures","BNBUSDT",1641946466209,3.44,464.9,464.87,3.0]
["binance-futures","BNBUSDT",1641946466244,11.37,464.89,464.87,3.0]
["binance-futures","BNBUSDT",1641946466282,22.73,464.91,464.87,3.0]
["binance-futures","BNBUSDT",1641946466312,12.95,464.9,464.89,1.41]
["binance-futures","BNBUSDT",1641946466348,29.15,464.9,464.87,2.75]
["binance-futures","BNBUSDT",1641946466382,16.2,464.89,464.87,2.67]
["binance-futures","BNBUSDT",1641946466412,21.0,464.88,464.87,2.67]
["binance-futures","BNBUSDT",1641946466448,37.2,464.88,464.87,2.67]
["binance-futures","BNBUSDT",1641946466483,37.2,464.88,464.83,9.17]
["binance-futures","BNBUSDT",1641946466516,0.2,464.84,464.8,11.99]
["binance-futures","BNBUSDT",1641946466548,9.17,464.83,464.82,0.04]
["binance-futures","BNBUSDT",1641946466581,21.0,464.81,464.76,7.74]
["binance-futures","BNBUSDT",1641946466613,37.2,464.81,464.76,0.14]
["binance-futures","BNBUSDT",1641946466674,0.07,464.79,464.77,3.0]
["binance-futures","BNBUSDT",1641946466710,0.07,464.79,464.78,0.78]
["binance-futures","BNBUSDT",1641946466771,0.07,464.79,464.78,4.79]
["binance-futures","BNBUSDT",1641946466842,0.07,464.79,464.78,7.79]
["binance-futures","BNBUSDT",1641946466912,0.12,464.79,464.78,6.45]
["binance-futures","BNBUSDT",1641946466951,0.46,464.84,464.82,0.96]
["binance-futures","BNBUSDT",1641946466985,3.0,464.85,464.83,1.11]
["binance-futures","BNBUSDT",1641946467016,3.0,464.85,464.83,4.11]
["binance-futures","BNBUSDT",1641946467051,3.02,464.85,464.84,1.75]
["binance-futures","BNBUSDT",1641946467090,19.22,464.85,464.84,1.75]
["binance-futures","BNBUSDT",1641946467125,12.86,464.85,464.84,1.75]
["binance-futures","BNBUSDT",1641946467160,12.86,464.85,464.79,4.7]
["binance-futures","BNBUSDT",1641946467197,12.86,464.85,464.81,1.27]
["binance-futures","BNBUSDT",1641946467233,3.44,464.84,464.83,0.07]
["binance-futures","BNBUSDT",1641946467302,3.44,464.84,464.83,1.55]
["binance-futures","BNBUSDT",1641946467460,19.64,464.84,464.83,1.55]
["binance-futures","BNBUSDT",1641946467525,16.2,464.84,464.83,4.3]
["binance-futures","BNBUSDT",1641946467628,16.2,464.84,464.83,7.3]
["binance-futures","BNBUSDT",1641946467709,15.7,464.84,464.83,7.3]
["binance-futures","BNBUSDT",1641946467925,15.7,464.84,464.83,4.57]
["binance-futures","BNBUSDT",1641946468060,15.7,464.84,464.83,7.34]
["binance-futures","BNBUSDT",1641946468102,15.72,464.84,464.83,7.34]
["binance-futures","BNBUSDT",1641946468262,15.79,464.84,464.83,7.32]
["binance-futures","BNBUSDT",1641946468293,20.09,464.84,464.83,7.46]
["binance-futures","BNBUSDT",1641946468478,20.11,464.84,464.83,7.46]
["binance-futures","BNBUSDT",1641946468750,22.11,464.84,464.83,7.46]
["binance-futures","BNBUSDT",1641946468793,22.11,464.84,464.83,2.98]
["binance-futures","BNBUSDT",1641946468824,20.11,464.84,464.83,0.23]
["binance-futures","BNBUSDT",1641946469000,20.11,464.84,464.76,1.92]
["binance-futures","BNBUSDT",1641946469035,5.41,464.82,464.8,1.84]
["binance-futures","BNBUSDT",1641946469067,15.7,464.8,464.79,1.8]
["binance-futures","BNBUSDT",1641946469101,30.65,464.8,464.79,1.47]
["binance-futures","BNBUSDT",1641946469138,15.7,464.8,464.79,1.47]
["binance-futures","BNBUSDT",1641946469173,0.02,464.8,464.79,5.73]
["binance-futures","BNBUSDT",1641946469209,0.02,464.8,464.79,5.82]
["binance-futures","BNBUSDT",1641946469246,0.02,464.8,464.79,6.0]
["binance-futures","BNBUSDT",1641946469281,0.02,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469305,0.09,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469338,0.05,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469404,0.21,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469457,0.07,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469530,0.17,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469629,0.21,464.8,464.79,6.07]
["binance-futures","BNBUSDT",1641946469712,0.21,464.8,464.79,7.64]
["binance-futures","BNBUSDT",1641946470048,0.15,464.8,464.79,7.64]
["binance-futures","BNBUSDT",1641946470291,0.15,464.8,464.79,0.42]
["binance-futures","BNBUSDT",1641946470334,0.46,464.84,464.8,0.36]
["binance-futures","BNBUSDT",1641946470370,0.46,464.84,464.82,0.42]
["binance-futures","BNBUSDT",1641946470402,0.46,464.85,464.83,0.74]
["binance-futures","BNBUSDT",1641946470442,4.15,464.86,464.85,2.06]
["binance-futures","BNBUSDT",1641946470548,4.11,464.86,464.85,2.06]
["binance-futures","BNBUSDT",1641946470621,4.11,464.86,464.85,5.06]
["binance-futures","BNBUSDT",1641946470823,4.11,464.86,464.85,5.79]
["binance-futures","BNBUSDT",1641946470936,4.11,464.86,464.85,7.92]
["binance-futures","BNBUSDT",1641946471010,4.11,464.86,464.85,8.96]
["binance-futures","BNBUSDT",1641946471049,18.94,464.88,464.87,3.71]
["binance-futures","BNBUSDT",1641946471116,21.0,464.97,464.93,1.84]
["binance-futures","BNBUSDT",1641946471150,0.02,465.0,464.97,1.04]
["binance-futures","BNBUSDT",1641946471182,0.02,465.0,464.99,3.26]
["binance-futures","BNBUSDT",1641946471216,2.94,465.0,464.99,3.26]
["binance-futures","BNBUSDT",1641946471248,3.85,465.0,464.99,3.24]
["binance-futures","BNBUSDT",1641946471326,4.54,465.0,464.99,3.3]
["binance-futures","BNBUSDT",1641946471389,20.74,465.0,464.99,3.3]
["binance-futures","BNBUSDT",1641946471426,20.81,465.0,464.99,3.3]
["binance-futures","BNBUSDT",1641946471470,20.81,465.0,464.99,0.13]
["binance-futures","BNBUSDT",1641946471502,40.9,465.0,464.99,0.13]
["binance-futures","BNBUSDT",1641946471538,37.98,465.0,464.99,0.13]
["binance-futures","BNBUSDT",1641946471601,37.35,465.0,464.99,0.13]
["binance-futures","BNBUSDT",1641946471643,0.2,464.94,464.93,2.75]
["binance-futures","BNBUSDT",1641946471676,37.35,465.0,464.93,3.21]
["binance-futures","BNBUSDT",1641946471708,16.2,464.99,464.93,3.21]
["binance-futures","BNBUSDT",1641946471744,16.2,464.98,464.93,3.21]
["binance-futures","BNBUSDT",1641946471816,0.06,464.96,464.93,3.21]
["binance-futures","BNBUSDT",1641946471859,0.06,464.96,464.94,0.22]
["binance-futures","BNBUSDT",1641946471951,3.51,464.95,464.94,0.22]
["binance-futures","BNBUSDT",1641946472028,3.51,464.95,464.93,3.21]
["binance-futures","BNBUSDT",1641946472051,3.51,464.95,464.93,2.75]
["binance-futures","BNBUSDT",1641946472159,0.07,464.95,464.93,2.75]
["binance-futures","BNBUSDT",1641946472177,0.07,464.95,464.93,4.88]
["binance-futures","BNBUSDT",1641946472257,0.28,464.94,464.93,5.01]
["binance-futures","BNBUSDT",1641946472281,0.04,464.97,464.93,5.01]
["binance-futures","BNBUSDT",1641946472308,0.04,464.97,464.95,0.22]
["binance-futures","BNBUSDT",1641946472561,16.34,465.0,464.96,0.25]
["binance-futures","BNBUSDT",1641946472629,0.63,464.97,464.96,0.25]
["binance-futures","BNBUSDT",1641946472670,0.63,464.97,464.96,0.09]
["binance-futures","BNBUSDT",1641946472765,0.14,465.0,464.96,2.22]
["binance-futures","BNBUSDT",1641946472799,0.06,465.0,464.96,2.22]
["binance-futures","BNBUSDT",1641946472826,0.13,464.98,464.96,2.22]
["binance-futures","BNBUSDT",1641946473007,0.13,464.98,464.96,5.11]
["binance-futures","BNBUSDT",1641946473057,0.13,464.98,464.97,0.21]
["binance-futures","BNBUSDT",1641946473105,0.13,464.98,464.97,0.3]
["binance-futures","BNBUSDT",1641946473171,0.13,464.98,464.97,1.34]
["binance-futures","BNBUSDT",1641946473272,0.13,464.98,464.97,12.2]
["binance-futures","BNBUSDT",1641946473306,0.13,464.98,464.97,28.4]
["binance-futures","BNBUSDT",1641946473350,0.02,465.0,464.97,49.4]
["binance-futures","BNBUSDT",1641946473384,0.02,465.0,464.97,48.36]
["binance-futures","BNBUSDT",1641946473414,0.02,465.0,464.99,1.04]
["binance-futures","BNBUSDT",1641946473443,0.02,465.0,464.99,1.35]
["binance-futures","BNBUSDT",1641946473473,0.02,465.0,464.99,17.55]
["binance-futures","BNBUSDT",1641946473503,0.07,465.0,464.99,19.68]
["binance-futures","BNBUSDT",1641946473542,0.11,465.0,464.99,19.73]
["binance-futures","BNBUSDT",1641946473622,0.11,465.0,464.99,19.76]
["binance-futures","BNBUSDT",1641946473803,0.11,465.0,464.99,22.76]
["binance-futures","BNBUSDT",1641946473889,0.5,465.04,464.98,44.62]
["binance-futures","BNBUSDT",1641946473926,0.2,465.0,464.99,19.09]
["binance-futures","BNBUSDT",1641946473958,0.09,465.03,464.99,22.72]
["binance-futures","BNBUSDT",1641946473991,0.09,465.03,465.02,0.63]
["binance-futures","BNBUSDT",1641946474088,0.09,465.03,464.97,1.07]
["binance-futures","BNBUSDT",1641946474129,0.8,465.01,464.97,1.07]
["binance-futures","BNBUSDT",1641946474159,0.8,465.01,464.98,7.28]
["binance-futures","BNBUSDT",1641946474439,1.03,464.99,464.98,3.12]
["binance-futures","BNBUSDT",1641946474473,0.5,465.04,464.93,8.36]
["binance-futures","BNBUSDT",1641946474510,0.16,464.99,464.98,0.63]
["binance-futures","BNBUSDT",1641946474536,0.18,464.99,464.98,0.87]
["binance-futures","BNBUSDT",1641946474574,0.2,464.99,464.98,0.87]
["binance-futures","BNBUSDT",1641946474650,0.1,464.99,464.98,0.87]
["binance-futures","BNBUSDT",1641946474891,0.1,464.99,464.98,17.07]
["binance-futures","BNBUSDT",1641946475028,0.1,464.99,464.98,24.05]
["binance-futures","BNBUSDT",1641946475060,0.1,464.99,464.98,27.19]
["binance-futures","BNBUSDT",1641946475084,0.1,464.99,464.98,24.19]
["binance-futures","BNBUSDT",1641946475178,0.1,464.99,464.98,19.19]
["binance-futures","BNBUSDT",1641946475220,0.46,465.03,464.99,26.21]
["binance-futures","BNBUSDT",1641946475253,0.04,465.04,465.03,3.2]
["binance-futures","BNBUSDT",1641946475350,0.03,465.05,465.04,5.07]
["binance-futures","BNBUSDT",1641946475498,0.91,465.09,465.07,1.78]
["binance-futures","BNBUSDT",1641946475529,0.89,465.09,465.07,0.64]
["binance-futures","BNBUSDT",1641946475566,0.2,465.07,465.05,7.46]
["binance-futures","BNBUSDT",1641946475633,0.91,465.06,465.05,7.46]
["binance-futures","BNBUSDT",1641946475670,0.2,465.02,465.01,3.11]
["binance-futures","BNBUSDT",1641946475704,1.12,465.11,465.07,7.18]
["binance-futures","BNBUSDT",1641946475733,16.2,465.1,465.07,7.18]
["binance-futures","BNBUSDT",1641946475768,0.91,465.09,465.07,7.18]
["binance-futures","BNBUSDT",1641946475812,0.91,465.09,465.07,5.51]
["binance-futures","BNBUSDT",1641946475992,0.83,465.09,465.07,5.51]
["binance-futures","BNBUSDT",1641946476072,0.83,465.09,465.05,3.07]
["binance-futures","BNBUSDT",1641946476103,16.2,465.08,465.01,4.31]
["binance-futures","BNBUSDT",1641946476141,16.2,465.06,465.01,3.97]
["binance-futures","BNBUSDT",1641946476206,16.2,465.04,465.01,3.61]
["binance-futures","BNBUSDT",1641946476242,0.2,465.0,464.95,2.13]
["binance-futures","BNBUSDT",1641946476275,16.2,465.04,464.97,1.84]
["binance-futures","BNBUSDT",1641946476308,16.2,465.04,465.01,1.83]
["binance-futures","BNBUSDT",1641946476335,16.2,465.04,465.01,6.08]
["binance-futures","BNBUSDT",1641946476459,16.2,465.04,465.01,6.72]
["binance-futures","BNBUSDT",1641946476477,16.2,465.04,465.01,7.08]
["binance-futures","BNBUSDT",1641946476539,16.2,465.04,465.02,0.67]
["binance-futures","BNBUSDT",1641946476616,16.2,465.04,465.02,0.65]
["binance-futures","BNBUSDT",1641946476678,0.14,465.03,465.01,2.19]
["binance-futures","BNBUSDT",1641946476711,3.54,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946476747,16.22,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946476783,17.48,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946476828,16.22,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946476930,17.36,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477030,16.1,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477204,16.24,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477449,16.44,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477589,17.7,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477782,17.62,465.02,465.01,0.36]
["binance-futures","BNBUSDT",1641946477817,1.26,464.99,464.97,2.38]
["binance-futures","BNBUSDT",1641946477844,1.26,464.99,464.97,7.26]
["binance-futures","BNBUSDT",1641946477884,0.45,465.0,464.97,7.0]
["binance-futures","BNBUSDT",1641946477929,2.45,464.99,464.97,7.0]
["binance-futures","BNBUSDT",1641946477963,0.2,464.98,464.97,7.0]
["binance-futures","BNBUSDT",1641946478010,0.2,464.98,464.97,8.26]
["binance-futures","BNBUSDT",1641946478042,0.2,464.98,464.97,7.12]
["binance-futures","BNBUSDT",1641946478160,0.2,464.98,464.97,8.86]
["binance-futures","BNBUSDT",1641946478230,0.34,464.98,464.97,5.86]
["binance-futures","BNBUSDT",1641946478352,0.32,464.98,464.97,5.86]
["binance-futures","BNBUSDT",1641946478397,0.97,464.98,464.97,0.36]
["binance-futures","BNBUSDT",1641946478437,21.51,464.98,464.95,2.89]
["binance-futures","BNBUSDT",1641946478473,3.44,464.97,464.95,2.89]
["binance-futures","BNBUSDT",1641946478508,3.56,464.97,464.95,2.89]
["binance-futures","BNBUSDT",1641946478540,3.56,464.97,464.96,0.06]
["binance-futures","BNBUSDT",1641946478578,8.27,464.97,464.91,1.08]
["binance-futures","BNBUSDT",1641946478612,0.04,464.96,464.93,7.16]
["binance-futures","BNBUSDT",1641946478639,0.04,464.96,464.95,1.63]
["binance-futures","BNBUSDT",1641946478681,2.25,464.99,464.95,1.63]
["binance-futures","BNBUSDT",1641946478719,2.25,464.99,464.96,31.5]
["binance-futures","BNBUSDT",1641946478759,16.65,465.04,464.97,0.78]
["binance-futures","BNBUSDT",1641946478791,16.2,465.03,464.97,0.78]
["binance-futures","BNBUSDT",1641946478824,16.2,465.02,464.97,0.78]
["binance-futures","BNBUSDT",1641946478870,16.2,465.02,464.98,0.04]
["binance-futures","BNBUSDT",1641946478902,4.34,464.99,464.98,0.04]
["binance-futures","BNBUSDT",1641946478955,0.2,464.97,464.95,12.86]
["binance-futures","BNBUSDT",1641946478989,4.26,464.96,464.93,2.28]
["binance-futures","BNBUSDT",1641946479022,4.26,464.96,464.93,2.25]
["binance-futures","BNBUSDT",1641946479093,0.85,464.94,464.93,5.14]
["binance-futures","BNBUSDT",1641946479128,5.19,464.94,464.93,10.02]
["binance-futures","BNBUSDT",1641946479202,0.85,464.94,464.93,10.02]
["binance-futures","BNBUSDT",1641946479360,0.5,465.03,464.98,6.08]
["binance-futures","BNBUSDT",1641946479388,0.05,465.03,465.0,6.05]
["binance-futures","BNBUSDT",1641946479423,14.77,465.04,465.01,1.84]
["binance-futures","BNBUSDT",1641946479454,14.77,465.04,465.01,6.1]
["binance-futures","BNBUSDT",1641946479484,14.77,465.04,465.02,0.04]
["binance-futures","BNBUSDT",1641946479601,1.21,465.03,465.02,0.04]
["binance-futures","BNBUSDT",1641946479623,1.21,465.03,465.02,0.08]
["binance-futures","BNBUSDT",1641946479810,0.07,465.03,465.02,0.08]
["binance-futures","BNBUSDT",1641946479878,0.07,465.03,465.02,0.04]
["binance-futures","BNBUSDT",1641946479912,0.07,465.03,465.02,3.44]
["binance-futures","BNBUSDT",1641946480068,16.27,465.03,465.01,0.71]
["binance-futures","BNBUSDT",1641946480103,5.35,465.03,465.01,0.71]
["binance-futures","BNBUSDT",1641946480174,5.02,465.03,465.01,0.71]
["binance-futures","BNBUSDT",1641946480254,1.14,465.02,465.01,0.71]
["binance-futures","BNBUSDT",1641946480333,1.11,465.02,465.01,0.71]
["binance-futures","BNBUSDT",1641946480449,17.31,465.02,465.01,0.71]
["binance-futures","BNBUSDT",1641946480494,17.31,465.02,465.01,0.78]
["binance-futures","BNBUSDT",1641946480846,47.7,465.01,464.96,0.04]
["binance-futures","BNBUSDT",1641946480920,4.34,464.97,464.96,0.45]
["binance-futures","BNBUSDT",1641946481067,4.83,464.97,464.96,0.45]
["binance-futures","BNBUSDT",1641946481129,4.34,464.91,464.86,0.46]
["binance-futures","BNBUSDT",1641946481233,4.34,464.91,464.88,20.93]
["binance-futures","BNBUSDT",1641946481273,4.34,464.91,464.88,23.06]
["binance-futures","BNBUSDT",1641946481308,0.76,464.92,464.91,3.7]
["binance-futures","BNBUSDT",1641946481438,0.02,464.92,464.91,3.7]
["binance-futures","BNBUSDT",1641946481488,0.02,464.92,464.91,0.22]
["binance-futures","BNBUSDT",1641946481526,0.02,464.92,464.91,0.25]
["binance-futures","BNBUSDT",1641946481578,0.45,464.95,464.91,0.38]
["binance-futures","BNBUSDT",1641946481642,0.45,464.95,464.94,0.43]
["binance-futures","BNBUSDT",1641946481718,2.23,464.96,464.94,0.43]
["binance-futures","BNBUSDT",1641946481785,4.34,464.95,464.93,0.3]
["binance-futures","BNBUSDT",1641946481858,20.54,464.95,464.93,0.3]
["binance-futures","BNBUSDT",1641946481943,16.2,464.94,464.93,0.3]
["binance-futures","BNBUSDT",1641946482028,16.2,464.94,464.93,0.33]
["binance-futures","BNBUSDT",1641946482060,13.52,464.94,464.93,0.33]
["binance-futures","BNBUSDT",1641946482231,13.56,464.94,464.93,0.33]
["binance-futures","BNBUSDT",1641946482317,13.56,464.94,464.93,1.12]
["binance-futures","BNBUSDT",1641946482450,13.56,464.94,464.88,14.47]
["binance-futures","BNBUSDT",1641946482483,13.56,464.94,464.88,10.75]
["binance-futures","BNBUSDT",1641946482578,2.64,464.94,464.88,10.75]
["binance-futures","BNBUSDT",1641946482613,2.64,464.94,464.9,0.75]
["binance-futures","BNBUSDT",1641946482656,0.04,464.94,464.9,0.75]
["binance-futures","BNBUSDT",1641946482764,0.04,464.94,464.93,0.46]
["binance-futures","BNBUSDT",1641946482962,20.23,464.95,464.94,33.41]
["binance-futures","BNBUSDT",1641946482992,4.03,464.95,464.94,34.21]
["binance-futures","BNBUSDT",1641946483096,4.27,464.95,464.94,2.71]
["binance-futures","BNBUSDT",1641946483177,4.27,464.95,464.94,2.78]
["binance-futures","BNBUSDT",1641946483290,4.27,464.95,464.94,1.98]
["binance-futures","BNBUSDT",1641946483487,4.27,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946483597,6.06,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946483668,6.12,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946484190,6.03,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946484333,5.78,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946484364,2.08,464.95,464.94,1.46]
["binance-futures","BNBUSDT",1641946484393,2.08,464.95,464.94,28.52]
["binance-futures","BNBUSDT",1641946484444,2.08,464.95,464.94,32.65]
["binance-futures","BNBUSDT",1641946484519,2.08,464.95,464.94,34.65]
["binance-futures","BNBUSDT",1641946484555,2.08,464.95,464.94,32.65]
["binance-futures","BNBUSDT",1641946484572,2.08,464.95,464.94,32.05]
["binance-futures","BNBUSDT",1641946484669,2.08,464.95,464.94,32.07]
["binance-futures","BNBUSDT",1641946484702,0.63,465.03,464.94,21.21]
["binance-futures","BNBUSDT",1641946484741,4.94,465.03,464.97,7.11]
["binance-futures","BNBUSDT",1641946484768,25.94,465.03,464.97,7.11]
["binance-futures","BNBUSDT",1641946484806,42.14,465.03,464.97,7.11]
["binance-futures","BNBUSDT",1641946484838,16.2,465.02,464.96,7.45]
["binance-futures","BNBUSDT",1641946484872,21.0,465.0,464.98,7.15]
["binance-futures","BNBUSDT",1641946484901,37.2,465.0,464.98,5.49]
["binance-futures","BNBUSDT",1641946484969,16.2,465.0,464.98,6.59]
["binance-futures","BNBUSDT",1641946485116,0.15,464.99,464.98,6.59]
["binance-futures","BNBUSDT",1641946485154,0.15,464.99,464.98,1.1]
["binance-futures","BNBUSDT",1641946485189,21.15,464.99,464.98,1.12]
["binance-futures","BNBUSDT",1641946485234,37.35,464.99,464.98,1.14]
["binance-futures","BNBUSDT",1641946485259,37.35,464.99,464.98,1.16]
["binance-futures","BNBUSDT",1641946485331,38.68,464.99,464.98,1.16]
["binance-futures","BNBUSDT",1641946485388,38.92,464.99,464.98,1.16]
["binance-futures","BNBUSDT",1641946485443,38.92,464.99,464.98,1.13]
["binance-futures","BNBUSDT",1641946485557,17.77,464.99,464.98,1.13]
["binance-futures","BNBUSDT",1641946485717,17.77,464.99,464.98,1.74]
["binance-futures","BNBUSDT",1641946485785,38.77,464.99,464.98,1.74]
["binance-futures","BNBUSDT",1641946485820,38.77,464.99,464.98,2.18]
["binance-futures","BNBUSDT",1641946485979,38.77,464.99,464.95,1.76]
["binance-futures","BNBUSDT",1641946486004,44.71,464.98,464.95,1.48]
["binance-futures","BNBUSDT",1641946486036,1.12,464.96,464.91,1.95]
["binance-futures","BNBUSDT",1641946486058,31.93,464.95,464.89,4.94]
["binance-futures","BNBUSDT",1641946486092,43.16,464.95,464.89,0.03]
["binance-futures","BNBUSDT",1641946486127,0.64,464.9,464.88,10.75]
["binance-futures","BNBUSDT",1641946486214,0.64,464.9,464.86,0.46]
["binance-futures","BNBUSDT",1641946486247,16.84,464.9,464.86,0.46]
["binance-futures","BNBUSDT",1641946486282,0.2,464.8,464.78,5.82]
["binance-futures","BNBUSDT",1641946486312,0.2,464.79,464.78,4.36]
["binance-futures","BNBUSDT",1641946486347,0.06,464.79,464.78,5.83]
["binance-futures","BNBUSDT",1641946486410,0.3,464.79,464.78,5.83]
["binance-futures","BNBUSDT",1641946486441,0.3,464.79,464.78,30.73]
["binance-futures","BNBUSDT",1641946486475,0.3,464.79,464.78,20.77]
["binance-futures","BNBUSDT",1641946486703,0.3,464.79,464.78,30.01]
["binance-futures","BNBUSDT",1641946486826,0.3,464.79,464.78,37.78]
["binance-futures","BNBUSDT",1641946486858,0.3,464.79,464.78,48.67]
["binance-futures","BNBUSDT",1641946486972,0.3,464.79,464.78,40.69]
["binance-futures","BNBUSDT",1641946487013,0.3,464.79,464.78,36.15]
["binance-futures","BNBUSDT",1641946487041,0.25,464.79,464.78,36.15]
["binance-futures","BNBUSDT",1641946487116,3.31,464.84,464.8,0.77]
["binance-futures","BNBUSDT",1641946487155,3.31,464.84,464.81,0.74]
["binance-futures","BNBUSDT",1641946487221,3.31,464.84,464.82,0.84]
["binance-futures","BNBUSDT",1641946487296,2.56,464.84,464.82,0.84]
["binance-futures","BNBUSDT",1641946487336,0.05,464.83,464.82,2.13]
["binance-futures","BNBUSDT",1641946487441,0.09,464.83,464.82,2.45]
["binance-futures","BNBUSDT",1641946487647,33.88,464.89,464.82,2.45]
["binance-futures","BNBUSDT",1641946487681,0.57,464.88,464.85,7.73]
["binance-futures","BNBUSDT",1641946487746,0.55,464.88,464.85,7.73]
["binance-futures","BNBUSDT",1641946487857,37.77,464.88,464.85,6.42]
["binance-futures","BNBUSDT",1641946487927,16.77,464.88,464.85,6.42]
["binance-futures","BNBUSDT",1641946487958,16.2,464.87,464.86,0.04]
["binance-futures","BNBUSDT",1641946488059,5.28,464.87,464.86,0.04]
["binance-futures","BNBUSDT",1641946488086,5.28,464.87,464.85,9.17]
["binance-futures","BNBUSDT",1641946488111,5.28,464.87,464.85,2.13]
["binance-futures","BNBUSDT",1641946488157,5.28,464.87,464.86,0.02]
["binance-futures","BNBUSDT",1641946488193,5.32,464.87,464.86,0.02]
["binance-futures","BNBUSDT",1641946488330,5.32,464.87,464.86,2.77]
["binance-futures","BNBUSDT",1641946488363,5.4,464.87,464.86,2.77]
["binance-futures","BNBUSDT",1641946488530,5.42,464.87,464.86,2.77]
["binance-futures","BNBUSDT",1641946488752,3.38,464.87,464.86,2.64]
["binance-futures","BNBUSDT",1641946488795,3.1,464.87,464.86,2.64]
["binance-futures","BNBUSDT",1641946488833,3.1,464.87,464.86,3.9]
["binance-futures","BNBUSDT",1641946488871,3.1,464.87,464.86,14.08]
["binance-futures","BNBUSDT",1641946489013,3.1,464.87,464.86,31.15]
["binance-futures","BNBUSDT",1641946489046,3.1,464.87,464.86,40.84]
["binance-futures","BNBUSDT",1641946489076,3.1,464.87,464.86,38.84]
["binance-futures","BNBUSDT",1641946489190,3.1,464.87,464.86,34.17]
["binance-futures","BNBUSDT",1641946489250,3.1,464.87,464.86,35.16]
["binance-futures","BNBUSDT",1641946489350,3.12,464.87,464.86,35.16]
["binance-futures","BNBUSDT",1641946489543,3.14,464.87,464.86,35.16]
["binance-futures","BNBUSDT",1641946489751,3.14,464.87,464.86,35.12]
["binance-futures","BNBUSDT",1641946489995,3.14,464.87,464.86,35.16]
["binance-futures","BNBUSDT",1641946490239,3.18,464.87,464.86,37.16]
["binance-futures","BNBUSDT",1641946490269,3.18,464.87,464.86,35.15]
["binance-futures","BNBUSDT",1641946490348,3.3,464.87,464.86,35.11]
["binance-futures","BNBUSDT",1641946490380,3.33,464.87,464.86,35.11]
["binance-futures","BNBUSDT",1641946490413,3.24,464.87,464.86,35.11]
["binance-futures","BNBUSDT",1641946490455,2.47,464.87,464.86,35.11]
["binance-futures","BNBUSDT",1641946490493,0.03,464.92,464.89,1.26]
["binance-futures","BNBUSDT",1641946490527,0.03,464.92,464.91,1.26]
["binance-futures","BNBUSDT",1641946490556,0.05,464.92,464.91,4.47]
["binance-futures","BNBUSDT",1641946490590,0.02,464.92,464.91,4.47]
["binance-futures","BNBUSDT",1641946490625,0.02,464.92,464.91,0.56]
["binance-futures","BNBUSDT",1641946490659,0.02,464.92,464.91,7.63]
["binance-futures","BNBUSDT",1641946490742,0.24,465.0,464.97,0.37]
["binance-futures","BNBUSDT",1641946490773,6.21,464.99,464.98,7.28]
["binance-futures","BNBUSDT",1641946490809,7.89,464.99,464.98,6.88]
["binance-futures","BNBUSDT",1641946490983,5.14,464.99,464.98,6.88]
["binance-futures","BNBUSDT",1641946491095,1.13,464.98,464.97,2.6]
["binance-futures","BNBUSDT",1641946491294,3.91,464.98,464.95,0.07]
["binance-futures","BNBUSDT",1641946491506,3.91,464.98,464.93,0.1]
["binance-futures","BNBUSDT",1641946491538,0.68,464.96,464.93,0.1]
["binance-futures","BNBUSDT",1641946491575,0.03,464.95,464.93,0.1]
["binance-futures","BNBUSDT",1641946491676,0.48,464.94,464.93,1.03]
["binance-futures","BNBUSDT",1641946491714,0.44,464.94,464.93,0.98]
["binance-futures","BNBUSDT",1641946491750,0.44,464.94,464.93,0.1]
["binance-futures","BNBUSDT",1641946491788,0.23,464.93,464.92,4.73]
["binance-futures","BNBUSDT",1641946491822,1.25,464.93,464.92,2.23]
["binance-futures","BNBUSDT",1641946491978,0.4,464.98,464.92,2.23]
["binance-futures","BNBUSDT",1641946492014,0.4,464.98,464.95,6.02]
["binance-futures","BNBUSDT",1641946492049,0.4,464.98,464.95,7.3]
["binance-futures","BNBUSDT",1641946492156,0.66,464.97,464.95,3.06]
["binance-futures","BNBUSDT",1641946492266,1.57,464.97,464.96,2.33]
["binance-futures","BNBUSDT",1641946492445,2.2,464.97,464.96,2.35]
["binance-futures","BNBUSDT",1641946492730,1.57,464.97,464.96,2.35]
["binance-futures","BNBUSDT",1641946492920,1.58,464.97,464.96,2.35]
["binance-futures","BNBUSDT",1641946492990,1.58,464.97,464.96,2.98]
["binance-futures","BNBUSDT",1641946493010,19.21,465.06,464.97,1.58]
["binance-futures","BNBUSDT",1641946493036,8.39,465.06,464.97,4.78]
["binance-futures","BNBUSDT",1641946493063,8.39,465.06,465.0,0.8]
["binance-futures","BNBUSDT",1641946493090,8.39,465.06,465.02,0.72]
["binance-futures","BNBUSDT",1641946493132,5.53,465.08,465.03,0.8]
["binance-futures","BNBUSDT",1641946493215,2.89,465.07,465.05,2.17]
["binance-futures","BNBUSDT",1641946493249,2.89,465.07,465.05,2.8]
["binance-futures","BNBUSDT",1641946493283,2.89,465.07,465.05,5.13]
["binance-futures","BNBUSDT",1641946493326,0.68,465.06,465.05,5.13]
["binance-futures","BNBUSDT",1641946493361,0.68,465.06,465.05,10.04]
["binance-futures","BNBUSDT",1641946493412,0.54,465.06,465.05,9.09]
["binance-futures","BNBUSDT",1641946493462,0.54,465.06,465.05,4.52]
["binance-futures","BNBUSDT",1641946493508,7.33,465.06,465.05,4.52]
["binance-futures","BNBUSDT",1641946493552,7.33,465.06,465.05,4.79]
["binance-futures","BNBUSDT",1641946493587,7.33,465.06,465.05,4.83]
["binance-futures","BNBUSDT",1641946493650,7.77,465.06,465.05,4.83]
["binance-futures","BNBUSDT",1641946493739,7.77,465.06,465.05,2.66]
["binance-futures","BNBUSDT",1641946493825,8.01,465.06,465.05,2.62]
["binance-futures","BNBUSDT",1641946494077,8.64,465.06,465.05,2.62]
["binance-futures","BNBUSDT",1641946494166,10.27,465.06,465.05,2.62]
["binance-futures","BNBUSDT",1641946494558,10.49,465.06,465.05,2.62]
["binance-futures","BNBUSDT",1641946494585,10.68,465.06,465.05,2.79]
["binance-futures","BNBUSDT",1641946494762,21.25,465.06,465.05,2.79]
["binance-futures","BNBUSDT",1641946494839,37.45,465.06,465.05,2.79]
["binance-futures","BNBUSDT",1641946494912,37.45,465.06,465.05,0.89]
["binance-futures","BNBUSDT",1641946494994,37.15,465.06,465.05,0.85]
["binance-futures","BNBUSDT",1641946495025,37.15,465.06,465.0,0.68]
["binance-futures","BNBUSDT",1641946495062,6.98,465.03,465.0,0.68]
["binance-futures","BNBUSDT",1641946495100,0.19,465.02,464.99,0.11]
["binance-futures","BNBUSDT",1641946495179,0.19,465.02,465.0,4.58]
["binance-futures","BNBUSDT",1641946495212,0.77,465.01,465.0,20.78]
["binance-futures","BNBUSDT",1641946495242,0.77,465.01,465.0,22.13]
["binance-futures","BNBUSDT",1641946495285,0.19,465.02,465.01,53.32]
["binance-futures","BNBUSDT",1641946495316,0.43,465.02,465.01,70.39]
["binance-futures","BNBUSDT",1641946495355,0.67,465.02,465.01,38.89]
["binance-futures","BNBUSDT",1641946495388,0.67,465.02,465.01,0.64]
["binance-futures","BNBUSDT",1641946495426,0.67,465.02,464.98,39.6]
["binance-futures","BNBUSDT",1641946495453,0.67,465.02,464.98,31.64]
["binance-futures","BNBUSDT",1641946495528,0.69,465.0,464.98,31.64]
["binance-futures","BNBUSDT",1641946495566,0.03,465.0,464.98,31.64]
["binance-futures","BNBUSDT",1641946495595,7.17,464.99,464.98,31.5]
["binance-futures","BNBUSDT",1641946495638,7.82,464.99,464.98,31.5]
["binance-futures","BNBUSDT",1641946495662,7.82,464.99,464.98,31.53]
["binance-futures","BNBUSDT",1641946495755,7.82,464.99,464.98,31.89]
["binance-futures","BNBUSDT",1641946495844,8.06,464.99,464.98,0.39]
["binance-futures","BNBUSDT",1641946495869,5.41,465.05,464.98,0.39]
["binance-futures","BNBUSDT",1641946495911,2.93,465.05,464.98,20.34]
["binance-futures","BNBUSDT",1641946496031,2.13,465.04,465.02,1.02]
["binance-futures","BNBUSDT",1641946496070,1.05,465.04,465.0,6.43]
["binance-futures","BNBUSDT",1641946496097,1.05,465.04,465.0,0.46]
["binance-futures","BNBUSDT",1641946496238,1.05,465.04,465.01,0.71]
["binance-futures","BNBUSDT",1641946496325,0.33,465.03,465.01,0.71]
["binance-futures","BNBUSDT",1641946496407,1.26,465.02,465.01,0.71]
["binance-futures","BNBUSDT",1641946496496,1.26,465.02,464.99,2.16]
["binance-futures","BNBUSDT",1641946496537,0.33,465.01,465.0,0.71]
["binance-futures","BNBUSDT",1641946496575,2.64,465.01,464.98,3.56]
["binance-futures","BNBUSDT",1641946496642,2.45,465.01,464.98,3.56]
["binance-futures","BNBUSDT",1641946496729,0.66,465.0,464.98,3.56]
["binance-futures","BNBUSDT",1641946496771,0.63,465.0,464.98,3.56]
["binance-futures","BNBUSDT",1641946496804,1.29,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946496835,0.63,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946496873,0.96,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946496946,7.15,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946497080,7.29,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946497123,7.26,464.99,464.98,3.56]
["binance-futures","BNBUSDT",1641946497227,7.29,464.99,464.98,3.59]
["binance-futures","BNBUSDT",1641946497347,7.44,464.99,464.98,3.59]
["binance-futures","BNBUSDT",1641946497415,23.64,464.99,464.98,3.57]
["binance-futures","BNBUSDT",1641946497496,44.8,464.99,464.96,0.14]
["binance-futures","BNBUSDT",1641946497533,0.63,464.96,464.95,0.03]
["binance-futures","BNBUSDT",1641946497563,48.33,464.96,464.95,0.03]
["binance-futures","BNBUSDT",1641946497598,59.7,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946497628,28.54,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946497715,28.57,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946497742,28.59,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946497850,28.74,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946497877,29.07,464.96,464.95,0.53]
["binance-futures","BNBUSDT",1641946498003,50.23,464.96,464.95,0.5]
["binance-futures","BNBUSDT",1641946498037,1.16,464.94,464.93,2.92]
["binance-futures","BNBUSDT",1641946498069,17.96,464.94,464.93,2.92]
["binance-futures","BNBUSDT",1641946498101,18.0,464.94,464.93,2.92]
["binance-futures","BNBUSDT",1641946498129,21.8,464.94,464.93,2.92]
["binance-futures","BNBUSDT",1641946498243,26.59,464.84,464.8,0.05]
["binance-futures","BNBUSDT",1641946498274,26.62,464.84,464.8,0.05]
["binance-futures","BNBUSDT",1641946498305,48.32,464.84,464.8,0.05]
["binance-futures","BNBUSDT",1641946498340,0.63,464.81,464.77,0.46]
["binance-futures","BNBUSDT",1641946498371,0.15,464.8,464.78,4.88]
["binance-futures","BNBUSDT",1641946498398,10.09,464.79,464.78,4.88]
["binance-futures","BNBUSDT",1641946498499,10.25,464.79,464.78,4.88]
["binance-futures","BNBUSDT",1641946498535,10.25,464.79,464.78,2.72]
["binance-futures","BNBUSDT",1641946498603,10.55,464.79,464.78,2.72]
["binance-futures","BNBUSDT",1641946498750,10.57,464.79,464.78,2.72]
["binance-futures","BNBUSDT",1641946498792,10.63,464.79,464.78,2.72]
["binance-futures","BNBUSDT",1641946498867,10.63,464.79,464.78,2.13]
["binance-futures","BNBUSDT",1641946498901,0.83,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946498969,0.2,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946499005,0.53,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946499036,1.46,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946499190,1.76,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946499234,11.52,464.78,464.77,0.27]
["binance-futures","BNBUSDT",1641946499298,28.21,464.77,464.74,0.06]
["binance-futures","BNBUSDT",1641946499324,10.64,464.75,464.74,0.06]
["binance-futures","BNBUSDT",1641946499352,13.39,464.75,464.74,0.06]
["binance-futures","BNBUSDT",1641946499379,30.64,464.75,464.74,0.06]
["binance-futures","BNBUSDT",1641946499420,33.68,464.75,464.74,0.06]
["binance-futures","BNBUSDT",1641946499466,33.08,464.75,464.71,0.9]
["binance-futures","BNBUSDT",1641946499500,0.63,464.71,464.7,9.27]
["binance-futures","BNBUSDT",1641946499532,0.96,464.71,464.7,9.29]
["binance-futures","BNBUSDT",1641946499561,0.49,464.71,464.7,9.29]
["binance-futures","BNBUSDT",1641946499601,0.63,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499636,1.3,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499705,1.6,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499810,1.68,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499842,1.05,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499886,1.7,464.71,464.7,7.49]
["binance-futures","BNBUSDT",1641946499924,1.85,464.71,464.7,7.51]
["binance-futures","BNBUSDT",1641946499989,1.85,464.71,464.7,7.17]
["binance-futures","BNBUSDT",1641946500064,11.61,464.71,464.7,7.17]
["binance-futures","BNBUSDT",1641946500096,17.74,464.71,464.7,7.17]
["binance-futures","BNBUSDT",1641946500129,12.74,464.71,464.7,7.17]
["binance-futures","BNBUSDT",1641946500197,2.98,464.71,464.7,7.17]
["binance-futures","BNBUSDT",1641946500235,1.87,464.71,464.7,8.6]
["binance-futures","BNBUSDT",1641946500269,1.71,464.71,464.7,8.6]
["binance-futures","BNBUSDT",1641946500304,1.77,464.69,464.68,0.19]
["binance-futures","BNBUSDT",1641946500338,22.48,464.69,464.68,0.19]
["binance-futures","BNBUSDT",1641946500367,22.52,464.69,464.64,0.21]
["binance-futures","BNBUSDT",1641946500405,25.05,464.66,464.6,1.83]
["binance-futures","BNBUSDT",1641946500437,0.65,464.63,464.6,1.83]
["binance-futures","BNBUSDT",1641946500468,1.4,464.63,464.6,1.83]
["binance-futures","BNBUSDT",1641946500504,1.5,464.63,464.6,1.83]
["binance-futures","BNBUSDT",1641946500539,18.4,464.63,464.6,1.83]
["binance-futures","BNBUSDT",1641946500558,18.4,464.63,464.62,0.38]
["binance-futures","BNBUSDT",1641946500608,8.79,464.63,464.62,0.38]
["binance-futures","BNBUSDT",1641946500641,8.36,464.63,464.62,0.38]
["binance-futures","BNBUSDT",1641946500674,8.46,464.63,464.62,0.38]
["binance-futures","BNBUSDT",1641946500706,8.46,464.63,464.62,0.4]
["binance-futures","BNBUSDT",1641946500742,8.78,464.63,464.62,0.82]
["binance-futures","BNBUSDT",1641946500781,1.05,464.63,464.62,1.23]
["binance-futures","BNBUSDT",1641946500842,1.18,464.63,464.62,0.82]
["binance-futures","BNBUSDT",1641946500875,1.22,464.63,464.62,1.28]
["binance-futures","BNBUSDT",1641946501261,0.92,464.63,464.62,1.28]
["binance-futures","BNBUSDT",1641946501429,0.92,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501459,0.94,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501494,0.94,464.63,464.62,9.2]
["binance-futures","BNBUSDT",1641946501562,3.19,464.63,464.62,9.2]
["binance-futures","BNBUSDT",1641946501597,3.19,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501629,0.94,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501662,0.86,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501685,0.88,464.63,464.62,2.71]
["binance-futures","BNBUSDT",1641946501728,0.88,464.63,464.62,18.91]
["binance-futures","BNBUSDT",1641946501936,0.86,464.63,464.62,18.91]
["binance-futures","BNBUSDT",1641946501967,0.93,464.63,464.62,18.91]
["binance-futures","BNBUSDT",1641946502004,0.93,464.63,464.62,39.91]
["binance-futures","BNBUSDT",1641946502039,0.93,464.63,464.62,39.45]
["binance-futures","BNBUSDT",1641946502074,1.33,464.63,464.62,39.45]
["binance-futures","BNBUSDT",1641946502109,1.31,464.63,464.62,37.56]
["binance-futures","BNBUSDT",1641946502192,0.91,464.66,464.65,0.7]
["binance-futures","BNBUSDT",1641946502220,0.91,464.66,464.65,11.95]
["binance-futures","BNBUSDT",1641946502254,0.02,464.66,464.65,36.05]
["binance-futures","BNBUSDT",1641946502286,0.53,464.72,464.66,22.94]
["binance-futures","BNBUSDT",1641946502326,0.53,464.72,464.69,1.8]
["binance-futures","BNBUSDT",1641946502359,1.85,464.7,464.69,5.84]
["binance-futures","BNBUSDT",1641946502388,1.85,464.7,464.69,1.8]
["binance-futures","BNBUSDT",1641946502589,0.04,464.7,464.69,1.1]
["binance-futures","BNBUSDT",1641946502746,0.45,464.71,464.7,35.31]
["binance-futures","BNBUSDT",1641946502776,1.73,464.73,464.7,35.31]
["binance-futures","BNBUSDT",1641946502807,1.73,464.73,464.72,4.0]
["binance-futures","BNBUSDT",1641946502837,1.73,464.73,464.72,3.28]
["binance-futures","BNBUSDT",1641946502881,1.73,464.73,464.72,3.32]
["binance-futures","BNBUSDT",1641946502911,1.73,464.73,464.72,3.78]
["binance-futures","BNBUSDT",1641946502948,11.48,464.73,464.72,10.26]
["binance-futures","BNBUSDT",1641946503022,10.41,464.73,464.72,9.8]
["binance-futures","BNBUSDT",1641946503053,10.41,464.73,464.72,3.32]
["binance-futures","BNBUSDT",1641946503093,1.73,464.73,464.72,20.22]
["binance-futures","BNBUSDT",1641946503133,0.03,464.76,464.75,0.8]
["binance-futures","BNBUSDT",1641946503163,3.03,464.77,464.75,0.8]
["binance-futures","BNBUSDT",1641946503200,3.03,464.77,464.76,6.29]
["binance-futures","BNBUSDT",1641946503313,3.05,464.77,464.76,6.29]
["binance-futures","BNBUSDT",1641946503344,3.09,464.77,464.76,6.29]
["binance-futures","BNBUSDT",1641946503419,3.09,464.77,464.76,6.2]
["binance-futures","BNBUSDT",1641946503492,3.09,464.77,464.76,3.44]
["binance-futures","BNBUSDT",1641946503526,0.91,464.77,464.76,3.94]
["binance-futures","BNBUSDT",1641946503592,0.91,464.77,464.76,1.12]
["binance-futures","BNBUSDT",1641946503622,0.91,464.77,464.76,0.62]
["binance-futures","BNBUSDT",1641946503659,3.11,464.76,464.75,2.13]
["binance-futures","BNBUSDT",1641946503688,2.91,464.76,464.75,3.7]
["binance-futures","BNBUSDT",1641946503830,2.93,464.76,464.75,3.7]
["binance-futures","BNBUSDT",1641946503877,2.97,464.76,464.75,3.7]
["binance-futures","BNBUSDT",1641946503908,2.97,464.76,464.75,1.57]
["binance-futures","BNBUSDT",1641946504063,2.97,464.76,464.75,17.77]
["binance-futures","BNBUSDT",1641946504091,2.97,464.76,464.75,22.12]
["binance-futures","BNBUSDT",1641946504170,0.01,464.8,464.75,22.16]
["binance-futures","BNBUSDT",1641946504202,1.73,464.8,464.78,0.96]
["binance-futures","BNBUSDT",1641946504233,1.73,464.8,464.79,1.14]
["binance-futures","BNBUSDT",1641946504335,1.73,464.8,464.79,3.49]
["binance-futures","BNBUSDT",1641946504408,1.73,464.8,464.79,4.14]
["binance-futures","BNBUSDT",1641946504440,1.73,464.8,464.79,3.36]
["binance-futures","BNBUSDT",1641946504602,1.73,464.8,464.79,3.57]
["binance-futures","BNBUSDT",1641946504775,1.73,464.8,464.79,4.27]
["binance-futures","BNBUSDT",1641946504808,10.41,464.8,464.79,4.27]
["binance-futures","BNBUSDT",1641946504843,1.73,464.8,464.79,20.47]
["binance-futures","BNBUSDT",1641946504881,3.97,464.8,464.79,20.47]
["binance-futures","BNBUSDT",1641946504921,12.65,464.8,464.79,20.47]
["binance-futures","BNBUSDT",1641946504952,12.65,464.8,464.79,20.38]
["binance-futures","BNBUSDT",1641946505010,12.65,464.8,464.79,19.33]
["binance-futures","BNBUSDT",1641946505177,12.65,464.8,464.79,2.43]
["binance-futures","BNBUSDT",1641946505245,13.72,464.8,464.79,2.43]
["binance-futures","BNBUSDT",1641946505354,13.69,464.8,464.79,2.45]
["binance-futures","BNBUSDT",1641946505384,11.99,464.8,464.79,2.45]
["binance-futures","BNBUSDT",1641946505502,11.99,464.8,464.79,3.47]
["binance-futures","BNBUSDT",1641946505616,11.99,464.8,464.79,1.71]
["binance-futures","BNBUSDT",1641946505646,11.99,464.8,464.79,1.87]
["binance-futures","BNBUSDT",1641946505718,11.99,464.8,464.79,1.98]
["binance-futures","BNBUSDT",1641946505736,10.92,464.8,464.79,1.98]
["binance-futures","BNBUSDT",1641946505783,10.83,464.8,464.79,1.98]
["binance-futures","BNBUSDT",1641946505825,10.83,464.8,464.79,2.0]
["binance-futures","BNBUSDT",1641946505858,8.68,464.8,464.79,2.0]
["binance-futures","BNBUSDT",1641946505911,2.2,464.82,464.8,1.35]
["binance-futures","BNBUSDT",1641946505942,2.2,464.82,464.81,1.05]
["binance-futures","BNBUSDT",1641946505976,3.27,464.82,464.81,1.05]
["binance-futures","BNBUSDT",1641946506068,3.27,464.82,464.81,3.18]
["binance-futures","BNBUSDT",1641946506121,3.27,464.82,464.81,3.41]
["binance-futures","BNBUSDT",1641946506201,3.27,464.82,464.81,3.48]
["binance-futures","BNBUSDT",1641946506466,3.27,464.82,464.81,3.64]
["binance-futures","BNBUSDT",1641946506503,3.24,464.82,464.81,3.64]
["binance-futures","BNBUSDT",1641946506519,1.17,464.82,464.81,3.64]
["binance-futures","BNBUSDT",1641946506588,1.17,464.82,464.79,1.33]
["binance-futures","BNBUSDT",1641946506661,1.17,464.82,464.8,0.63]
["binance-futures","BNBUSDT",1641946506899,2.2,464.83,464.8,0.63]
["binance-futures","BNBUSDT",1641946506935,2.2,464.83,464.81,31.5]
["binance-futures","BNBUSDT",1641946507041,2.2,464.83,464.82,5.78]
["binance-futures","BNBUSDT",1641946507252,0.03,464.85,464.84,3.25]
["binance-futures","BNBUSDT",1641946507434,1.75,464.85,464.84,3.27]
["binance-futures","BNBUSDT",1641946507553,17.21,464.87,464.86,3.2]
["binance-futures","BNBUSDT",1641946507586,17.21,464.87,464.86,4.36]
["binance-futures","BNBUSDT",1641946507653,5.52,464.88,464.87,7.0]
["binance-futures","BNBUSDT",1641946507755,5.49,464.88,464.87,7.0]
["binance-futures","BNBUSDT",1641946507825,2.75,464.89,464.88,38.51]
["binance-futures","BNBUSDT",1641946507858,2.75,464.89,464.88,7.75]
["binance-futures","BNBUSDT",1641946507895,1.76,464.9,464.88,7.01]
["binance-futures","BNBUSDT",1641946507928,2.83,464.9,464.88,0.51]
["binance-futures","BNBUSDT",1641946507958,1.07,464.89,464.87,0.64]
["binance-futures","BNBUSDT",1641946507987,0.66,464.88,464.87,0.64]
["binance-futures","BNBUSDT",1641946508058,0.46,464.88,464.87,0.64]
["binance-futures","BNBUSDT",1641946508087,0.46,464.88,464.87,1.34]
["binance-futures","BNBUSDT",1641946508133,16.2,464.89,464.87,1.34]
["binance-futures","BNBUSDT",1641946508221,16.2,464.89,464.87,1.3]
["binance-futures","BNBUSDT",1641946508274,16.2,464.89,464.87,4.19]
["binance-futures","BNBUSDT",1641946508391,16.2,464.89,464.87,4.21]
["binance-futures","BNBUSDT",1641946508427,15.74,464.89,464.87,4.21]
["binance-futures","BNBUSDT",1641946508471,15.74,464.89,464.88,0.7]
["binance-futures","BNBUSDT",1641946508511,1.76,464.9,464.88,0.7]
["binance-futures","BNBUSDT",1641946508548,1.76,464.9,464.89,3.02]
["binance-futures","BNBUSDT",1641946508585,1.73,464.9,464.89,39.56]
["binance-futures","BNBUSDT",1641946508624,10.82,464.98,464.96,6.51]
["binance-futures","BNBUSDT",1641946508660,2.13,464.97,464.96,1.14]
["binance-futures","BNBUSDT",1641946508692,2.13,464.97,464.95,1.28]
["binance-futures","BNBUSDT",1641946508721,3.44,464.96,464.95,1.28]
["binance-futures","BNBUSDT",1641946508758,3.44,464.96,464.94,5.08]
["binance-futures","BNBUSDT",1641946508829,2.13,464.97,464.96,3.2]
["binance-futures","BNBUSDT",1641946509015,2.13,464.97,464.96,3.05]
["binance-futures","BNBUSDT",1641946509124,104.03,464.99,464.94,0.6]
["binance-futures","BNBUSDT",1641946509157,122.36,464.99,464.94,0.6]
["binance-futures","BNBUSDT",1641946509190,16.2,464.98,464.94,0.6]
["binance-futures","BNBUSDT",1641946509225,19.2,464.98,464.94,0.6]
["binance-futures","BNBUSDT",1641946509265,0.1,464.97,464.96,0.02]
["binance-futures","BNBUSDT",1641946509332,0.56,464.97,464.96,0.02]
["binance-futures","BNBUSDT",1641946509394,0.56,464.97,464.96,0.04]
["binance-futures","BNBUSDT",1641946509524,12.29,464.98,464.97,32.75]
["binance-futures","BNBUSDT",1641946509562,106.16,464.99,464.98,6.95]
["binance-futures","BNBUSDT",1641946509716,105.31,464.99,464.98,6.95]
["binance-futures","BNBUSDT",1641946509823,100.29,464.99,464.98,6.97]
["binance-futures","BNBUSDT",1641946509859,102.53,464.99,464.98,7.76]
["binance-futures","BNBUSDT",1641946509937,102.53,464.99,464.98,7.78]
["binance-futures","BNBUSDT",1641946510017,118.73,464.99,464.98,7.78]
["binance-futures","BNBUSDT",1641946510055,119.8,464.99,464.98,0.06]
["binance-futures","BNBUSDT",1641946510253,122.98,464.99,464.98,0.06]
["binance-futures","BNBUSDT",1641946510291,119.98,464.99,464.98,0.06]
["binance-futures","BNBUSDT",1641946510467,140.98,464.99,464.98,0.06]
["binance-futures","BNBUSDT",1641946510576,140.98,464.99,464.98,0.24]
["binance-futures","BNBUSDT",1641946511026,139.98,464.99,464.98,0.24]
["binance-futures","BNBUSDT",1641946511065,122.71,464.99,464.98,1.54]
["binance-futures","BNBUSDT",1641946511092,17.22,465.0,464.99,16.2]
["binance-futures","BNBUSDT",1641946511126,0.03,465.01,464.99,42.84]
["binance-futures","BNBUSDT",1641946511158,0.03,465.01,464.99,73.04]
["binance-futures","BNBUSDT",1641946511190,0.03,465.01,465.0,0.8]
["binance-futures","BNBUSDT",1641946511209,0.36,465.03,465.01,0.8]
["binance-futures","BNBUSDT",1641946511233,0.03,465.08,465.01,0.8]
["binance-futures","BNBUSDT",1641946511267,0.85,465.05,465.04,0.8]
["binance-futures","BNBUSDT",1641946511300,0.85,465.05,465.04,2.31]
["binance-futures","BNBUSDT",1641946511370,0.85,465.05,465.04,0.81]
["binance-futures","BNBUSDT",1641946511460,0.85,465.05,465.03,0.46]
["binance-futures","BNBUSDT",1641946511503,17.05,465.05,465.03,0.04]
["binance-futures","BNBUSDT",1641946511537,17.05,465.05,465.03,0.08]
["binance-futures","BNBUSDT",1641946511641,17.05,465.05,465.03,1.25]
["binance-futures","BNBUSDT",1641946511777,17.05,465.05,465.03,1.21]
["binance-futures","BNBUSDT",1641946511819,19.8,465.05,465.03,1.21]
["binance-futures","BNBUSDT",1641946511969,7.68,465.05,465.03,1.21]
["binance-futures","BNBUSDT",1641946512109,7.68,465.05,465.03,1.81]
["binance-futures","BNBUSDT",1641946512140,1.61,465.11,465.04,11.56]
["binance-futures","BNBUSDT",1641946512168,1.61,465.11,465.05,0.8]
["binance-futures","BNBUSDT",1641946512202,0.44,465.1,465.07,0.18]
["binance-futures","BNBUSDT",1641946512218,0.55,465.11,465.08,1.29]
["binance-futures","BNBUSDT",1641946512245,2.13,465.1,465.07,7.93]
["binance-futures","BNBUSDT",1641946512271,5.13,465.1,465.08,4.86]
["binance-futures","BNBUSDT",1641946512305,18.77,465.1,465.07,6.81]
["binance-futures","BNBUSDT",1641946512330,0.2,465.08,465.07,9.61]
["binance-futures","BNBUSDT",1641946512369,0.2,465.08,465.07,0.18]
["binance-futures","BNBUSDT",1641946512413,17.47,465.08,465.07,0.18]
["binance-futures","BNBUSDT",1641946512468,20.47,465.08,465.07,0.22]
["binance-futures","BNBUSDT",1641946512503,20.53,465.08,465.07,0.24]
["binance-futures","BNBUSDT",1641946512542,21.12,465.08,465.07,0.26]
["binance-futures","BNBUSDT",1641946512661,21.12,465.08,465.07,1.25]
["binance-futures","BNBUSDT",1641946513089,20.05,465.08,465.07,1.25]
["binance-futures","BNBUSDT",1641946513164,21.12,465.08,465.07,1.25]
["binance-futures","BNBUSDT",1641946513246,21.12,465.08,465.07,1.4]
["binance-futures","BNBUSDT",1641946513490,20.91,465.08,465.07,1.4]
["binance-futures","BNBUSDT",1641946513659,20.91,465.08,465.07,1.56]
["binance-futures","BNBUSDT",1641946513875,20.84,465.08,465.07,1.56]
["binance-futures","BNBUSDT",1641946514170,20.84,465.08,465.07,1.58]
["binance-futures","BNBUSDT",1641946514259,23.08,465.08,465.07,1.43]
["binance-futures","BNBUSDT",1641946514282,23.08,465.08,465.07,1.63]
["binance-futures","BNBUSDT",1641946514385,0.55,465.07,465.02,1.44]
["binance-futures","BNBUSDT",1641946514415,0.2,465.03,464.98,0.6]
["binance-futures","BNBUSDT",1641946514450,0.46,465.04,465.01,2.84]
["binance-futures","BNBUSDT",1641946514477,0.2,465.01,465.0,0.6]
["binance-futures","BNBUSDT",1641946514508,0.26,465.01,465.0,0.6]
["binance-futures","BNBUSDT",1641946514586,0.85,465.01,465.0,0.6]
["binance-futures","BNBUSDT",1641946514730,0.87,465.01,464.98,1.7]
["binance-futures","BNBUSDT",1641946514764,0.2,464.98,464.96,1.1]
["binance-futures","BNBUSDT",1641946514794,8.39,464.96,464.92,5.72]
["binance-futures","BNBUSDT",1641946514822,9.09,464.96,464.9,7.66]
["binance-futures","BNBUSDT",1641946514847,8.68,464.91,464.89,0.53]
["binance-futures","BNBUSDT",1641946514873,8.68,464.91,464.88,0.21]
["binance-futures","BNBUSDT",1641946514925,18.02,464.89,464.87,0.02]
["binance-futures","BNBUSDT",1641946514953,20.07,464.89,464.88,0.6]
["binance-futures","BNBUSDT",1641946514990,8.56,464.88,464.87,0.02]
["binance-futures","BNBUSDT",1641946515019,74.35,464.88,464.87,0.02]
["binance-futures","BNBUSDT",1641946515049,74.41,464.88,464.87,0.02]
["binance-futures","BNBUSDT",1641946515084,75.0,464.88,464.87,0.02]
["binance-futures","BNBUSDT",1641946515125,16.77,464.85,464.8,5.75]
["binance-futures","BNBUSDT",1641946515146,16.77,464.85,464.81,2.75]
["binance-futures","BNBUSDT",1641946515183,16.75,464.85,464.81,0.65]
["binance-futures","BNBUSDT",1641946515222,8.22,464.82,464.81,0.65]
["binance-futures","BNBUSDT",1641946515256,16.9,464.82,464.8,4.47]
["binance-futures","BNBUSDT",1641946515284,8.88,464.81,464.8,4.47]
["binance-futures","BNBUSDT",1641946515312,0.22,464.81,464.8,4.47]
["binance-futures","BNBUSDT",1641946515355,0.02,464.81,464.8,10.78]
["binance-futures","BNBUSDT",1641946515388,0.02,464.84,464.8,18.64]
["binance-futures","BNBUSDT",1641946515424,0.02,464.84,464.83,1.82]
["binance-futures","BNBUSDT",1641946515464,0.02,464.84,464.83,3.22]
["binance-futures","BNBUSDT",1641946515531,0.02,464.84,464.83,5.7]
["binance-futures","BNBUSDT",1641946515565,0.08,464.84,464.83,31.61]
["binance-futures","BNBUSDT",1641946515595,0.67,464.84,464.83,30.21]
["binance-futures","BNBUSDT",1641946515635,0.67,464.84,464.83,24.78]
["binance-futures","BNBUSDT",1641946515668,0.67,464.84,464.83,1.3]
["binance-futures","BNBUSDT",1641946515934,0.67,464.84,464.83,2.7]
["binance-futures","BNBUSDT",1641946515966,0.07,464.87,464.86,0.48]
["binance-futures","BNBUSDT",1641946516038,0.07,464.87,464.86,3.37]
["binance-futures","BNBUSDT",1641946516154,0.07,464.87,464.86,4.77]
["binance-futures","BNBUSDT",1641946516264,0.03,464.92,464.87,3.13]
["binance-futures","BNBUSDT",1641946516302,0.03,464.92,464.91,0.65]
["binance-futures","BNBUSDT",1641946516344,0.03,464.92,464.91,2.05]
["binance-futures","BNBUSDT",1641946516370,1.72,464.94,464.93,3.2]
["binance-futures","BNBUSDT",1641946516411,1.72,464.94,464.93,5.63]
["binance-futures","BNBUSDT",1641946516622,0.23,464.98,464.95,0.48]
["binance-futures","BNBUSDT",1641946516662,0.06,464.97,464.95,0.48]
["binance-futures","BNBUSDT",1641946516693,3.44,464.96,464.95,0.48]
["binance-futures","BNBUSDT",1641946516804,3.44,464.96,464.95,0.99]
["binance-futures","BNBUSDT",1641946516984,0.52,464.97,464.95,0.99]
["binance-futures","BNBUSDT",1641946517154,0.06,464.97,464.95,0.99]
["binance-futures","BNBUSDT",1641946517242,3.44,464.96,464.95,0.96]
["binance-futures","BNBUSDT",1641946517359,0.2,464.93,464.92,1.04]
["binance-futures","BNBUSDT",1641946517390,0.06,464.97,464.94,0.26]
["binance-futures","BNBUSDT",1641946517415,0.06,464.97,464.94,6.9]
["binance-futures","BNBUSDT",1641946517488,0.06,464.97,464.96,1.64]
["binance-futures","BNBUSDT",1641946517527,0.06,464.97,464.96,1.66]
["binance-futures","BNBUSDT",1641946517602,6.6,464.99,464.96,1.66]
["binance-futures","BNBUSDT",1641946517682,2.89,465.0,464.96,0.26]
["binance-futures","BNBUSDT",1641946517719,2.89,465.0,464.97,0.41]
["binance-futures","BNBUSDT",1641946517738,2.89,465.0,464.97,1.1]
["binance-futures","BNBUSDT",1641946517783,2.89,465.0,464.98,1.05]
["binance-futures","BNBUSDT",1641946517822,19.09,465.0,464.98,1.05]
["binance-futures","BNBUSDT",1641946517835,3.44,464.99,464.97,0.41]
["binance-futures","BNBUSDT",1641946517886,21.22,465.0,464.97,0.41]
["binance-futures","BNBUSDT",1641946518038,3.0,464.99,464.98,0.02]
["binance-futures","BNBUSDT",1641946518115,2.95,464.99,464.98,0.02]
["binance-futures","BNBUSDT",1641946518266,19.15,464.99,464.95,1.71]
["binance-futures","BNBUSDT",1641946518297,5.83,464.98,464.96,2.51]
["binance-futures","BNBUSDT",1641946518393,3.44,464.97,464.95,9.57]
["binance-futures","BNBUSDT",1641946518426,2.33,464.96,464.94,9.8]
["binance-futures","BNBUSDT",1641946518454,5.08,464.96,464.94,2.27]
["binance-futures","BNBUSDT",1641946518525,18.57,465.0,464.94,2.27]
["binance-futures","BNBUSDT",1641946518556,3.0,464.99,464.97,1.31]
["binance-futures","BNBUSDT",1641946518595,3.0,464.99,464.97,4.13]
["binance-futures","BNBUSDT",1641946518632,21.98,465.0,464.98,0.73]
["binance-futures","BNBUSDT",1641946518670,24.42,464.99,464.97,4.75]
["binance-futures","BNBUSDT",1641946518726,24.42,464.99,464.97,4.66]
["binance-futures","BNBUSDT",1641946518870,16.2,464.99,464.97,3.41]
["binance-futures","BNBUSDT",1641946519024,4.23,464.98,464.97,2.19]
["binance-futures","BNBUSDT",1641946519414,4.23,464.98,464.97,2.21]
["binance-futures","BNBUSDT",1641946519544,31.0,464.97,464.9,8.95]
["binance-futures","BNBUSDT",1641946519576,0.2,464.89,464.87,43.57]
["binance-futures","BNBUSDT",1641946519609,16.2,464.95,464.88,4.88]
["binance-futures","BNBUSDT",1641946519639,16.2,464.92,464.88,4.88]
["binance-futures","BNBUSDT",1641946519744,8.68,464.89,464.88,5.78]
["binance-futures","BNBUSDT",1641946519770,8.68,464.89,464.88,5.89]
["binance-futures","BNBUSDT",1641946520043,16.44,464.92,464.91,1.69]
["binance-futures","BNBUSDT",1641946520070,16.2,464.92,464.91,1.69]
["binance-futures","BNBUSDT",1641946520107,16.2,464.92,464.91,1.8]
["binance-futures","BNBUSDT",1641946520147,16.2,464.92,464.91,3.93]
["binance-futures","BNBUSDT",1641946520217,2.89,464.94,464.91,3.93]
["binance-futures","BNBUSDT",1641946520254,4.99,464.94,464.93,1.53]
["binance-futures","BNBUSDT",1641946520371,2.89,464.94,464.93,1.64]
["binance-futures","BNBUSDT",1641946520399,19.09,464.94,464.93,1.64]
["binance-futures","BNBUSDT",1641946520456,19.09,464.94,464.93,2.06]
["binance-futures","BNBUSDT",1641946520630,0.46,464.96,464.93,2.06]
["binance-futures","BNBUSDT",1641946520673,0.46,464.96,464.94,0.48]
["binance-futures","BNBUSDT",1641946520698,0.46,464.96,464.95,0.44]
["binance-futures","BNBUSDT",1641946520766,2.89,464.97,464.95,0.44]
["binance-futures","BNBUSDT",1641946520981,2.89,464.97,464.96,0.11]
["binance-futures","BNBUSDT",1641946521013,2.89,464.97,464.96,1.03]
["binance-futures","BNBUSDT",1641946521184,2.47,464.97,464.96,1.03]
["binance-futures","BNBUSDT",1641946521363,2.49,464.97,464.96,1.03]
["binance-futures","BNBUSDT",1641946521489,2.49,464.97,464.96,0.62]
["binance-futures","BNBUSDT",1641946521528,2.49,464.97,464.94,1.77]
["binance-futures","BNBUSDT",1641946521563,2.49,464.97,464.94,0.2]
["binance-futures","BNBUSDT",1641946521682,0.42,464.95,464.94,0.2]
["binance-futures","BNBUSDT",1641946521800,0.42,464.95,464.9,2.05]
["binance-futures","BNBUSDT",1641946521900,0.02,464.93,464.9,2.05]
["binance-futures","BNBUSDT",1641946521941,0.42,464.95,464.9,2.05]
["binance-futures","BNBUSDT",1641946521992,0.42,464.95,464.9,18.25]
["binance-futures","BNBUSDT",1641946522025,0.42,464.95,464.91,0.68]
["binance-futures","BNBUSDT",1641946522062,0.42,464.95,464.9,29.5]
["binance-futures","BNBUSDT",1641946522098,2.47,464.97,464.93,1.4]
["binance-futures","BNBUSDT",1641946522238,0.07,464.96,464.93,1.4]
["binance-futures","BNBUSDT",1641946522339,0.07,464.96,464.94,0.02]
["binance-futures","BNBUSDT",1641946522387,2.16,464.97,464.94,0.02]
["binance-futures","BNBUSDT",1641946522817,18.36,464.97,464.94,0.02]
["binance-futures","BNBUSDT",1641946522858,18.36,464.97,464.94,1.59]
["binance-futures","BNBUSDT",1641946522959,0.2,464.86,464.82,29.85]
["binance-futures","BNBUSDT",1641946522994,24.88,464.83,464.8,1.88]
["binance-futures","BNBUSDT",1641946523061,0.2,464.8,464.79,0.36]
["binance-futures","BNBUSDT",1641946523163,4.16,464.81,464.79,0.36]
["binance-futures","BNBUSDT",1641946523196,0.46,464.81,464.79,0.36]
["binance-futures","BNBUSDT",1641946523300,8.56,464.8,464.79,0.36]
["binance-futures","BNBUSDT",1641946523345,8.63,464.8,464.79,0.36]
["binance-futures","BNBUSDT",1641946523386,17.4,464.8,464.79,0.36]
["binance-futures","BNBUSDT",1641946523420,8.72,464.8,464.79,0.36]
["binance-futures","BNBUSDT",1641946523522,8.75,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946523602,24.95,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946523634,25.21,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946523792,27.96,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946524031,25.21,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946524099,16.65,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946524134,16.73,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946524275,16.84,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946524572,0.38,464.8,464.79,1.34]
["binance-futures","BNBUSDT",1641946524653,0.38,464.8,464.79,3.86]
["binance-futures","BNBUSDT",1641946524684,0.38,464.8,464.79,1.34]
["binance-futures","BNBUSDT",1641946524977,0.34,464.8,464.79,2.74]
["binance-futures","BNBUSDT",1641946525151,0.26,464.8,464.79,2.74]
["binance-futures","BNBUSDT",1641946525198,0.42,464.8,464.79,1.34]
["binance-futures","BNBUSDT",1641946525269,2.57,464.8,464.79,1.34]
["binance-futures","BNBUSDT",1641946525415,2.65,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946525980,20.98,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946526280,20.87,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946526287,21.0,464.8,464.79,0.38]
["binance-futures","BNBUSDT",1641946526524,21.0,464.8,464.79,0.96]
["binance-futures","BNBUSDT",1641946526657,21.02,464.8,464.79,0.96]
["binance-futures","BNBUSDT",1641946526824,18.87,464.8,464.79,0.46]
["binance-futures","BNBUSDT",1641946526869,18.87,464.8,464.79,2.03]
["binance-futures","BNBUSDT",1641946526949,2.67,464.8,464.79,2.03]
["binance-futures","BNBUSDT",1641946527094,0.52,464.8,464.79,3.43]
["binance-futures","BNBUSDT",1641946527308,0.52,464.8,464.79,3.45]
["binance-futures","BNBUSDT",1641946527366,0.75,464.8,464.79,4.47]
["binance-futures","BNBUSDT",1641946527499,0.75,464.8,464.79,4.57]
["binance-futures","BNBUSDT",1641946528223,0.81,464.8,464.79,4.57]
["binance-futures","BNBUSDT",1641946528306,0.55,464.8,464.79,20.77]
["binance-futures","BNBUSDT",1641946528331,0.48,464.8,464.79,41.77]
["binance-futures","BNBUSDT",1641946528604,0.5,464.8,464.79,41.77]
["binance-futures","BNBUSDT",1641946528647,0.5,464.8,464.79,20.77]
["binance-futures","BNBUSDT",1641946528700,0.5,464.8,464.79,20.79]
["binance-futures","BNBUSDT",1641946528746,0.51,464.8,464.79,20.79]
["binance-futures","BNBUSDT",1641946528991,0.51,464.8,464.79,19.31]
["binance-futures","BNBUSDT",1641946529033,0.02,464.8,464.79,19.99]
["binance-futures","BNBUSDT",1641946529062,0.04,464.8,464.79,19.86]
["binance-futures","BNBUSDT",1641946529107,0.04,464.8,464.79,19.96]
["binance-futures","BNBUSDT",1641946529187,0.06,464.8,464.79,20.1]
["binance-futures","BNBUSDT",1641946529262,0.06,464.8,464.79,18.7]
["binance-futures","BNBUSDT",1641946529335,0.06,464.8,464.79,18.03]
["binance-futures","BNBUSDT",1641946529367,0.35,464.8,464.79,18.03]
["binance-futures","BNBUSDT",1641946529484,0.97,464.82,464.81,3.27]
["binance-futures","BNBUSDT",1641946529556,0.97,464.82,464.81,3.82]
["binance-futures","BNBUSDT",1641946529632,9.02,464.83,464.81,0.55]
["binance-futures","BNBUSDT",1641946529673,6.44,464.82,464.81,0.55]
["binance-futures","BNBUSDT",1641946529697,6.44,464.82,464.81,0.69]
["binance-futures","BNBUSDT",1641946529737,24.77,464.82,464.81,0.69]
["binance-futures","BNBUSDT",1641946529820,0.53,464.8,464.79,1.04]
["binance-futures","BNBUSDT",1641946529855,36.62,464.8,464.79,1.04]
["binance-futures","BNBUSDT",1641946530034,8.98,464.75,464.74,0.03]
["binance-futures","BNBUSDT",1641946530067,8.98,464.75,464.7,14.52]
["binance-futures","BNBUSDT",1641946530102,4.04,464.74,464.73,5.05]
["binance-futures","BNBUSDT",1641946530131,4.04,464.74,464.72,1.78]
["binance-futures","BNBUSDT",1641946530168,4.04,464.74,464.71,39.46]
["binance-futures","BNBUSDT",1641946530308,4.04,464.74,464.71,39.57]
["binance-futures","BNBUSDT",1641946530347,4.04,464.74,464.71,76.77]
["binance-futures","BNBUSDT",1641946530385,0.02,464.73,464.71,70.27]
["binance-futures","BNBUSDT",1641946530507,0.02,464.73,464.71,70.16]
["binance-futures","BNBUSDT",1641946530580,0.02,464.73,464.72,1.4]
["binance-futures","BNBUSDT",1641946530639,0.07,464.73,464.72,3.18]
["binance-futures","BNBUSDT",1641946530725,0.07,464.73,464.72,1.78]
["binance-futures","BNBUSDT",1641946530832,0.1,464.77,464.74,0.8]
["binance-futures","BNBUSDT",1641946530867,0.1,464.77,464.74,1.03]
["binance-futures","BNBUSDT",1641946531014,9.64,464.79,464.74,1.03]
["binance-futures","BNBUSDT",1641946531056,3.0,464.78,464.76,1.4]
["binance-futures","BNBUSDT",1641946531089,3.0,464.78,464.76,1.86]
["binance-futures","BNBUSDT",1641946531163,0.02,464.77,464.76,2.24]
["binance-futures","BNBUSDT",1641946531215,0.02,464.77,464.76,0.46]
["binance-futures","BNBUSDT",1641946531271,0.09,464.77,464.76,0.46]
["binance-futures","BNBUSDT",1641946531357,0.09,464.77,464.76,0.5]
["binance-futures","BNBUSDT",1641946531406,0.09,464.77,464.76,0.04]
["binance-futures","BNBUSDT",1641946531807,0.09,464.77,464.76,0.65]
["binance-futures","BNBUSDT",1641946531938,0.09,464.77,464.76,2.43]
["binance-futures","BNBUSDT",1641946532006,0.09,464.77,464.76,0.65]
["binance-futures","BNBUSDT",1641946532090,11.31,464.77,464.76,0.65]
["binance-futures","BNBUSDT",1641946532126,30.26,464.77,464.76,0.56]
["binance-futures","BNBUSDT",1641946532201,30.64,464.77,464.76,0.56]
["binance-futures","BNBUSDT",1641946532265,22.42,464.77,464.76,0.56]
["binance-futures","BNBUSDT",1641946532394,22.53,464.77,464.76,0.56]
["binance-futures","BNBUSDT",1641946532618,22.53,464.77,464.76,0.58]
["binance-futures","BNBUSDT",1641946533007,19.78,464.77,464.76,0.58]
["binance-futures","BNBUSDT",1641946533131,19.8,464.77,464.76,0.58]
["binance-futures","BNBUSDT",1641946533156,19.8,464.77,464.76,0.76]
["binance-futures","BNBUSDT",1641946533203,20.17,464.77,464.76,0.76]
["binance-futures","BNBUSDT",1641946533319,3.97,464.77,464.76,0.76]
["binance-futures","BNBUSDT",1641946533349,0.48,464.78,464.76,0.76]
["binance-futures","BNBUSDT",1641946533391,0.5,464.77,464.76,0.76]
["binance-futures","BNBUSDT",1641946533644,0.52,464.77,464.76,0.76]
["binance-futures","BNBUSDT",1641946533821,0.52,464.77,464.76,0.64]
["binance-futures","BNBUSDT",1641946534026,3.52,464.77,464.76,0.64]
["binance-futures","BNBUSDT",1641946534063,3.52,464.77,464.76,1.04]
["binance-futures","BNBUSDT",1641946534188,3.52,464.77,464.76,0.91]
["binance-futures","BNBUSDT",1641946534680,0.52,464.77,464.76,0.91]
["binance-futures","BNBUSDT",1641946534763,0.52,464.77,464.76,1.43]
["binance-futures","BNBUSDT",1641946534844,0.56,464.77,464.76,1.43]
["binance-futures","BNBUSDT",1641946535189,0.56,464.77,464.76,0.91]
["binance-futures","BNBUSDT",1641946535220,0.56,464.77,464.76,0.9]
["binance-futures","BNBUSDT",1641946535255,3.56,464.77,464.76,0.9]
["binance-futures","BNBUSDT",1641946535734,6.31,464.77,464.76,0.9]
["binance-futures","BNBUSDT",1641946536015,0.27,464.77,464.76,0.01]
["binance-futures","BNBUSDT",1641946536088,3.27,464.77,464.76,0.01]
["binance-futures","BNBUSDT",1641946536129,2.09,464.79,464.77,1.3]
["binance-futures","BNBUSDT",1641946536167,6.44,464.78,464.77,1.25]
["binance-futures","BNBUSDT",1641946536200,6.44,464.78,464.77,4.13]
["binance-futures","BNBUSDT",1641946536233,6.54,464.78,464.77,4.13]
["binance-futures","BNBUSDT",1641946536268,7.51,464.78,464.77,4.13]
["binance-futures","BNBUSDT",1641946536305,4.07,464.78,464.73,0.5]
["binance-futures","BNBUSDT",1641946536367,0.43,464.75,464.73,0.04]
["binance-futures","BNBUSDT",1641946536406,9.12,464.74,464.73,0.04]
["binance-futures","BNBUSDT",1641946536442,28.32,464.74,464.73,0.04]
["binance-futures","BNBUSDT",1641946536545,70.0,464.73,464.71,1.57]
["binance-futures","BNBUSDT",1641946536575,16.9,464.7,464.61,2.4]
["binance-futures","BNBUSDT",1641946536612,16.9,464.7,464.61,2.19]
["binance-futures","BNBUSDT",1641946536640,0.23,464.66,464.63,2.79]
["binance-futures","BNBUSDT",1641946536673,1.42,464.65,464.63,2.79]
["binance-futures","BNBUSDT",1641946536739,3.69,464.67,464.63,2.79]
["binance-futures","BNBUSDT",1641946536770,0.1,464.64,464.63,2.79]
["binance-futures","BNBUSDT",1641946536911,0.08,464.64,464.63,2.79]
["binance-futures","BNBUSDT",1641946537227,0.1,464.64,464.63,3.07]
["binance-futures","BNBUSDT",1641946537267,0.23,464.64,464.63,3.07]
["binance-futures","BNBUSDT",1641946537344,0.23,464.64,464.63,12.95]
["binance-futures","BNBUSDT",1641946537506,0.45,464.66,464.64,31.44]
["binance-futures","BNBUSDT",1641946537541,3.34,464.68,464.65,0.42]
["binance-futures","BNBUSDT",1641946537572,3.34,464.68,464.65,0.46]
["binance-futures","BNBUSDT",1641946537641,3.0,464.67,464.65,0.46]
["binance-futures","BNBUSDT",1641946537734,3.0,464.67,464.63,2.79]
["binance-futures","BNBUSDT",1641946537763,3.44,464.66,464.63,2.79]
["binance-futures","BNBUSDT",1641946537804,3.44,464.66,464.63,0.04]
["binance-futures","BNBUSDT",1641946537826,3.0,464.65,464.63,0.04]
["binance-futures","BNBUSDT",1641946537918,3.0,464.65,464.62,0.53]
["binance-futures","BNBUSDT",1641946538103,5.13,464.65,464.62,0.53]
["binance-futures","BNBUSDT",1641946538152,0.89,464.63,464.62,0.53]
["binance-futures","BNBUSDT",1641946538226,3.89,464.63,464.62,0.53]
["binance-futures","BNBUSDT",1641946559804,0.05,464.58,464.57,32.4]
["binance-futures","BNBUSDT",1641946585917,4.65,464.26,464.25,0.02]
["binance-futures","BNBUSDT",1641946633914,1.36,463.81,463.8,41.47]
["binance-futures","BNBUSDT",1641946658430,1.71,463.72,463.71,0.4]
["binance-futures","BNBUSDT",1641946708297,1.27,463.33,463.32,2.18]
["binance-futures","BNBUSDT",1641946758063,0.77,462.73,462.72,6.79]
["binance-futures","BNBUSDT",1641946761772,0.08,462.52,462.51,42.62]
["binance-futures","BNBUSDT",1641946820126,2.73,462.41,462.38,0.97]
["binance-futures","BNBUSDT",1641946842377,0.25,462.6,462.54,60.4]
["binance-futures","BNBUSDT",1641946894377,19.75,463.34,463.33,0.09]
["binance-futures","BNBUSDT",1641946909762,1.23,463.14,463.13,2.0]
["binance-futures","BNBUSDT",1641946980670,6.06,462.64,462.63,8.7]
["binance-futures","BNBUSDT",1641946996459,0.02,462.35,462.33,2.07]
["binance-futures","BNBUSDT",1641947053563,5.65,462.4,462.39,1.42]
["binance-futures","BNBUSDT",1641947069696,16.2,462.44,462.43,1.64]
["binance-futures","BNBUSDT",1641947134052,16.22,462.78,462.76,0.51]
["binance-futures","BNBUSDT",1641947164115,2.13,462.84,462.82,0.86]
["binance-futures","BNBUSDT",1641947212206,19.45,462.87,462.86,4.52]
["binance-futures","BNBUSDT",1641947273919,18.53,462.69,462.68,0.75]
["binance-futures","BNBUSDT",1641947307520,5.23,462.53,462.52,22.77]
["binance-futures","BNBUSDT",1641947356145,1.69,462.89,462.88,4.09]
["binance-futures","BNBUSDT",1641947402603,2.41,463.0,462.97,10.92]
["binance-futures","BNBUSDT",1641947454209,7.36,462.53,462.52,0.23]
["binance-futures","BNBUSDT",1641947472433,4.52,462.57,462.56,0.04]
["binance-futures","BNBUSDT",1641947533819,1.63,462.39,462.38,14.88]
["binance-futures","BNBUSDT",1641947547595,12.2,462.6,462.59,0.2]
["binance-futures","BNBUSDT",1641947602531,2.33,462.76,462.71,98.45]
["binance-futures","BNBUSDT",1641947641275,41.27,462.69,462.68,4.09]
["binance-futures","BNBUSDT",1641947696976,0.68,462.42,462.41,14.12]
["binance-futures","BNBUSDT",1641947723419,0.36,462.29,462.28,0.49]
["binance-futures","BNBUSDT",1641947771687,7.08,462.59,462.58,7.21]
["binance-futures","BNBUSDT",1641947832112,7.47,462.31,462.3,0.02]
["binance-futures","BNBUSDT",1641947867784,0.04,461.91,461.9,53.09]
["binance-futures","BNBUSDT",1641947919041,4.76,462.06,462.02,0.02]
["binance-futures","BNBUSDT",1641947931181,3.44,462.01,462.0,0.65]
["binance-futures","BNBUSDT",1641948014599,21.28,462.6,462.59,2.63]
["binance-futures","BNBUSDT",1641948033425,21.88,462.41,462.4,1.57]
["binance-futures","BNBUSDT",1641948112978,6.44,462.06,462.05,24.06]
["binance-futures","BNBUSDT",1641948125297,30.43,462.27,462.26,0.07]
["binance-futures","BNBUSDT",1641948193500,30.38,462.14,462.13,0.12]
["binance-futures","BNBUSDT",1641948243812,2.47,462.02,462.01,17.28]
["binance-futures","BNBUSDT",1641948289410,75.44,462.07,462.06,3.36]
["binance-futures","BNBUSDT",1641948311959,0.02,461.92,461.91,57.9]
["binance-futures","BNBUSDT",1641948368897,11.29,462.34,462.33,1.43]
["binance-futures","BNBUSDT",1641948424811,2.75,462.63,462.61,0.25]
["binance-futures","BNBUSDT",1641948461232,7.83,462.61,462.57,9.28]
["binance-futures","BNBUSDT",1641948529400,29.91,462.81,462.8,2.42]
["binance-futures","BNBUSDT",1641948548086,3.0,463.17,463.14,2.89]
["binance-futures","BNBUSDT",1641948607795,11.45,462.97,462.96,6.19]
["binance-futures","BNBUSDT",1641948622414,61.96,463.2,463.19,2.24]
["binance-futures","BNBUSDT",1641948724498,3.44,462.9,462.89,2.65]
["binance-futures","BNBUSDT",1641948744623,0.36,462.71,462.7,3.88]
["binance-futures","BNBUSDT",1641948823563,2.15,463.09,463.08,6.47]
["binance-futures","BNBUSDT",1641948854153,10.5,463.29,463.27,1.59]
["binance-futures","BNBUSDT",1641948903267,9.52,463.17,463.16,6.72]
["binance-futures","BNBUSDT",1641948961329,4.21,463.05,463.04,23.17]
["binance-futures","BNBUSDT",1641949028187,3.66,462.98,462.96,0.77]
["binance-futures","BNBUSDT",1641949097399,46.2,463.09,463.08,0.57]
["binance-futures","BNBUSDT",1641949136231,0.5,462.96,462.95,6.34]
["binance-futures","BNBUSDT",1641949206579,3.55,462.68,462.67,3.33]
["binance-futures","BNBUSDT",1641949228282,0.07,462.41,462.4,61.36]
["binance-futures","BNBUSDT",1641949281078,17.68,462.66,462.65,12.31]
["binance-futures","BNBUSDT",1641949292241,49.92,462.51,462.5,1.33]
["binance-futures","BNBUSDT",1641949369176,4.28,462.69,462.68,0.73]
["binance-futures","BNBUSDT",1641949385297,1.06,462.8,462.79,15.78]
["binance-futures","BNBUSDT",1641949464281,8.22,462.77,462.76,32.45]
["binance-futures","BNBUSDT",1641949498765,0.53,462.74,462.73,52.52]
["binance-futures","BNBUSDT",1641949542156,6.79,462.88,462.87,0.07]
["binance-futures","BNBUSDT",1641949614509,18.14,462.95,462.94,13.15]
["binance-futures","BNBUSDT",1641949640432,12.82,462.97,462.95,0.22]
["binance-futures","BNBUSDT",1641949691549,2.65,463.04,463.03,7.27]
["binance-futures","BNBUSDT",1641949723454,39.38,462.9,462.89,3.98]
["binance-futures","BNBUSDT",1641949790004,26.69,462.67,462.66,0.37]
["binance-futures","BNBUSDT",1641949805158,15.62,462.68,462.62,0.05]
["binance-futures","BNBUSDT",1641949854337,0.33,462.6,462.59,2.98]
["binance-futures","BNBUSDT",1641949907047,25.92,462.22,462.21,1.96]
["binance-futures","BNBUSDT",1641949971116,0.64,462.03,462.02,77.84]
["binance-futures","BNBUSDT",1641949983004,1.71,462.08,462.06,1.22]
["binance-futures","BNBUSDT",1641950032211,12.02,462.13,462.12,1.09]
["binance-futures","BNBUSDT",1641950059986,48.05,462.18,462.17,0.04]
["binance-futures","BNBUSDT",1641950129107,3.44,462.47,462.46,2.99]
["binance-futures","BNBUSDT",1641950187098,12.96,462.88,462.87,24.77]
["binance-futures","BNBUSDT",1641950221213,0.04,462.76,462.73,3.99]
["binance-futures","BNBUSDT",1641950285766,0.62,462.7,462.69,55.75]
["binance-futures","BNBUSDT",1641950321490,5.82,462.37,462.36,4.48]
["binance-futures","BNBUSDT",1641950392128,2.06,461.92,461.8,34.74]
["binance-futures","BNBUSDT",1641950399719,45.38,461.99,461.98,0.54]
["binance-futures","BNBUSDT",1641950445276,0.7,462.18,462.16,0.02]
["binance-futures","BNBUSDT",1641950476104,0.68,462.08,462.07,12.74]
["binance-futures","BNBUSDT",1641950544352,6.55,462.29,462.28,18.93]
["binance-futures","BNBUSDT",1641950587136,25.28,462.37,462.36,2.57]
["binance-futures","BNBUSDT",1641950660801,3.03,462.76,462.75,16.26]
["binance-futures","BNBUSDT",1641950700628,11.54,462.74,462.73,2.84]
["binance-futures","BNBUSDT",1641950779843,0.99,463.03,463.02,14.26]
["binance-futures","BNBUSDT",1641950804074,1.91,462.95,462.92,0.8]
["binance-futures","BNBUSDT",1641950890514,3.81,463.13,463.12,11.94]
["binance-futures","BNBUSDT",1641950960686,2.26,462.97,462.96,22.05]
["binance-futures","BNBUSDT",1641950992221,0.17,462.67,462.66,2.72]
["binance-futures","BNBUSDT",1641951048594,0.72,462.94,462.93,1.77]
["binance-futures","BNBUSDT",1641951067253,95.19,462.81,462.8,0.3]
["binance-futures","BNBUSDT",1641951143776,2.71,463.13,463.12,45.52]
["binance-futures","BNBUSDT",1641951202367,21.45,463.28,463.27,1.77]
["binance-futures","BNBUSDT",1641951242365,3.78,463.47,463.46,3.89]
["binance-futures","BNBUSDT",1641951278553,2.41,463.48,463.47,34.7]
["binance-futures","BNBUSDT",1641951344137,11.06,463.17,463.16,0.91]
["binance-futures","BNBUSDT",1641951381170,52.99,463.29,463.28,7.35]
["binance-futures","BNBUSDT",1641951459241,8.98,463.07,463.04,0.67]
["binance-futures","BNBUSDT",1641951529366,7.22,462.81,462.8,0.02]
["binance-futures","BNBUSDT",1641951569561,0.76,462.63,462.62,5.76]
["binance-futures","BNBUSDT",1641951624098,5.45,462.43,462.42,26.86]
["binance-futures","BNBUSDT",1641951663631,8.46,462.45,462.44,44.9]
["binance-futures","BNBUSDT",1641951726209,43.9,462.15,462.14,0.58]
["binance-futures","BNBUSDT",1641951735705,5.11,461.87,461.86,4.39]
["binance-futures","BNBUSDT",1641951817926,3.35,461.8,461.79,22.91]
["binance-futures","BNBUSDT",1641951822479,20.75,462.0,461.99,1.03]
["binance-futures","BNBUSDT",1641951886302,34.77,462.01,462.0,4.03]
["binance-futures","BNBUSDT",1641951912432,0.82,461.99,461.98,24.57]
["binance-futures","BNBUSDT",1641951968036,17.51,461.71,461.7,2.75]
["binance-futures","BNBUSDT",1641951998500,10.84,461.99,461.98,10.92]
["binance-futures","BNBUSDT",1641952052554,2.28,461.68,461.67,1.57]
["binance-futures","BNBUSDT",1641952110357,16.2,461.73,461.69,2.89]
["binance-futures","BNBUSDT",1641952163387,9.54,461.67,461.66,3.65]
["binance-futures","BNBUSDT",1641952211881,0.13,461.69,461.68,1.65]
["binance-futures","BNBUSDT",1641952222289,0.23,461.79,461.78,12.84]
["binance-futures","BNBUSDT",1641952286376,4.53,461.66,461.65,0.86]
["binance-futures","BNBUSDT",1641952300845,16.09,461.26,461.25,4.21]
["binance-futures","BNBUSDT",1641952361236,0.14,460.59,460.58,0.21]
["binance-futures","BNBUSDT",1641952373178,39.51,460.84,460.83,0.33]
["binance-futures","BNBUSDT",1641952423727,16.91,460.23,460.21,0.2]
["binance-futures","BNBUSDT",1641952448379,19.67,460.29,460.28,0.04]
["binance-futures","BNBUSDT",1641952502530,12.04,460.81,460.8,27.67]
["binance-futures","BNBUSDT",1641952537805,2.78,460.51,460.5,23.8]
["binance-futures","BNBUSDT",1641952598419,3.44,460.88,460.87,15.61]
["binance-futures","BNBUSDT",1641952655749,14.42,460.25,460.2,10.58]
["binance-futures","BNBUSDT",1641952674606,5.18,459.65,459.64,0.51]
["binance-futures","BNBUSDT",1641952702679,0.52,460.09,460.08,0.6]
["binance-futures","BNBUSDT",1641952740211,3.44,460.15,460.14,1.2]
["binance-futures","BNBUSDT",1641952815587,10.88,459.87,459.86,42.98]
["binance-futures","BNBUSDT",1641952825439,0.57,459.99,459.98,21.94]
["binance-futures","BNBUSDT",1641952891010,5.3,460.42,460.41,0.89]
["binance-futures","BNBUSDT",1641952905305,0.84,460.23,460.22,5.72]
["binance-futures","BNBUSDT",1641952979227,4.88,460.36,460.35,1.72]
["binance-futures","BNBUSDT",1641953003729,69.76,460.51,460.5,1.41]
["binance-futures","BNBUSDT",1641953065247,4.98,460.32,460.31,40.87]
["binance-futures","BNBUSDT",1641953095037,1.61,460.65,460.64,11.19]
["binance-futures","BNBUSDT",1641953164321,0.3,460.65,460.64,0.51]
["binance-futures","BNBUSDT",1641953224888,4.07,460.88,460.87,1.8]
["binance-futures","BNBUSDT",1641953259192,35.43,461.27,461.26,9.94]
["binance-futures","BNBUSDT",1641953296883,0.07,461.23,461.22,11.43]
["binance-futures","BNBUSDT",1641953328462,7.79,461.27,461.26,9.64]
["binance-futures","BNBUSDT",1641953422595,9.85,460.86,460.84,2.52]
["binance-futures","BNBUSDT",1641953438791,3.25,460.94,460.93,12.69]
["binance-futures","BNBUSDT",1641953527439,12.99,461.13,461.12,53.49]
["binance-futures","BNBUSDT",1641953541986,0.02,460.78,460.77,50.32]
["binance-futures","BNBUSDT",1641953622062,50.04,460.78,460.77,43.46]
["binance-futures","BNBUSDT",1641953664221,0.67,460.7,460.69,50.38]
["binance-futures","BNBUSDT",1641953723912,0.06,460.7,460.69,19.41]
["binance-futures","BNBUSDT",1641953800056,56.69,460.32,460.31,0.66]
["binance-futures","BNBUSDT",1641953836046,0.75,460.19,460.18,24.58]
["binance-futures","BNBUSDT",1641953914482,10.15,460.72,460.71,24.95]
["binance-futures","BNBUSDT",1641953951948,2.21,460.58,460.57,5.69]
["binance-futures","BNBUSDT",1641954028179,20.44,460.61,460.6,0.02]
["binance-futures","BNBUSDT",1641954040420,0.05,460.42,460.41,48.49]
["binance-futures","BNBUSDT",1641954143894,30.02,460.41,460.4,1.64]
["binance-futures","BNBUSDT",1641954161923,12.58,460.16,460.15,0.02]
["binance-futures","BNBUSDT",1641954260376,114.98,459.73,459.72,4.9]
["binance-futures","BNBUSDT",1641954281375,16.34,459.81,459.8,13.43]
["binance-futures","BNBUSDT",1641954354502,3.23,459.56,459.55,6.88]
["binance-futures","BNBUSDT",1641954409594,21.84,459.32,459.31,2.71]
["binance-futures","BNBUSDT",1641954470766,8.05,459.22,459.21,5.03]
["binance-futures","BNBUSDT",1641954536154,1.09,459.54,459.53,0.32]
["binance-futures","BNBUSDT",1641954564203,8.37,459.87,459.86,3.22]
["binance-futures","BNBUSDT",1641954615999,7.0,459.75,459.74,0.47]
["binance-futures","BNBUSDT",1641954657999,0.08,459.35,459.34,5.19]
["binance-futures","BNBUSDT",1641954727432,0.02,459.46,459.45,22.14]
["binance-futures","BNBUSDT",1641954746808,0.99,459.47,459.46,0.56]
["binance-futures","BNBUSDT",1641954792865,5.77,457.95,457.94,1.21]
["binance-futures","BNBUSDT",1641954804339,1.96,457.97,457.95,0.48]
["binance-futures","BNBUSDT",1641954850073,3.96,458.43,458.42,7.54]
["binance-futures","BNBUSDT",1641954868876,1.31,457.78,457.77,19.22]
["binance-futures","BNBUSDT",1641954917472,0.99,457.86,457.85,0.12]
["binance-futures","BNBUSDT",1641954950697,0.09,458.05,458.04,70.95]
["binance-futures","BNBUSDT",1641954982309,0.63,458.02,457.99,4.79]
["binance-futures","BNBUSDT",1641955051016,59.89,457.85,457.84,2.35]
["binance-futures","BNBUSDT",1641955090421,4.49,457.75,457.74,22.36]
["binance-futures","BNBUSDT",1641955161264,3.85,457.73,457.72,10.93]
["binance-futures","BNBUSDT",1641955191110,1.22,458.1,458.09,8.36]
["binance-futures","BNBUSDT",1641955240507,0.2,458.2,458.19,1.01]
["binance-futures","BNBUSDT",1641955254503,43.64,458.06,458.05,15.82]
["binance-futures","BNBUSDT",1641955331420,48.24,458.49,458.48,4.95]
["binance-futures","BNBUSDT",1641955346378,0.34,458.41,458.4,14.55]
["binance-futures","BNBUSDT",1641955413523,0.06,458.38,458.37,49.13]
["binance-futures","BNBUSDT",1641955453527,48.31,458.45,458.44,4.02]
["binance-futures","BNBUSDT",1641955517446,4.34,457.71,457.7,1.5]
["binance-futures","BNBUSDT",1641955541023,3.69,457.91,457.88,4.71]
["binance-futures","BNBUSDT",1641955586479,3.2,457.65,457.61,1.11]
["binance-futures","BNBUSDT",1641955644342,15.24,457.44,457.4,2.6]
["binance-futures","BNBUSDT",1641955666777,0.81,457.74,457.73,1.78]
["binance-futures","BNBUSDT",1641955723574,23.25,457.77,457.76,1.0]
["binance-futures","BNBUSDT",1641955757135,3.6,458.0,457.99,14.77]
["binance-futures","BNBUSDT",1641955817686,1.54,458.24,458.23,2.89]
["binance-futures","BNBUSDT",1641955832838,0.44,458.31,458.29,5.67]
["binance-futures","BNBUSDT",1641955876312,2.13,458.11,458.1,0.27]
["binance-futures","BNBUSDT",1641955931082,1.31,458.46,458.45,11.81]
["binance-futures","BNBUSDT",1641955994565,1.14,458.5,458.49,8.57]
["binance-futures","BNBUSDT",1641956033717,4.13,458.41,458.4,6.57]
["binance-futures","BNBUSDT",1641956103721,7.17,458.2,458.19,1.31]
["binance-futures","BNBUSDT",1641956148518,35.67,458.32,458.31,0.11]
["binance-futures","BNBUSDT",1641956228336,50.74,458.58,458.57,0.92]
["binance-futures","BNBUSDT",1641956304895,0.17,458.75,458.74,65.18]
["binance-futures","BNBUSDT",1641956346099,1.78,458.77,458.76,1.71]
["binance-futures","BNBUSDT",1641956413531,73.46,458.85,458.84,2.9]
["binance-futures","BNBUSDT",1641956432396,30.68,458.94,458.93,18.13]
["binance-futures","BNBUSDT",1641956521883,0.14,458.91,458.9,43.16]
["binance-futures","BNBUSDT",1641956533084,2.27,458.78,458.77,4.93]
["binance-futures","BNBUSDT",1641956627167,53.21,458.68,458.67,2.52]
["binance-futures","BNBUSDT",1641956668181,38.06,458.44,458.43,8.29]
["binance-futures","BNBUSDT",1641956713804,0.51,458.28,458.27,6.32]
["binance-futures","BNBUSDT",1641956753876,55.2,458.01,458.0,151.01]
["binance-futures","BNBUSDT",1641956825403,6.48,458.22,458.21,19.66]
["binance-futures","BNBUSDT",1641956862270,27.61,458.36,458.35,9.63]
["binance-futures","BNBUSDT",1641956942152,1.33,457.92,457.91,28.93]
["binance-futures","BNBUSDT",1641956971319,2.25,457.88,457.87,30.76]
["binance-futures","BNBUSDT",1641957065938,17.52,458.18,458.17,28.05]
["binance-futures","BNBUSDT",1641957151646,29.74,458.07,458.06,16.57]
["binance-futures","BNBUSDT",1641957174004,11.18,458.28,458.27,48.44]
["binance-futures","BNBUSDT",1641957272814,6.2,458.25,458.24,22.48]
["binance-futures","BNBUSDT",1641957294983,7.69,458.22,458.21,1.69]
["binance-futures","BNBUSDT",1641957396945,10.31,458.39,458.38,23.9]
["binance-futures","BNBUSDT",1641957443489,0.04,458.54,458.53,20.61]
["binance-futures","BNBUSDT",1641957490464,4.52,458.7,458.69,47.33]
["binance-futures","BNBUSDT",1641957533530,1.77,458.88,458.85,326.39]
["binance-futures","BNBUSDT",1641957601528,36.14,459.1,459.09,8.82]
["binance-futures","BNBUSDT",1641957672478,4.32,458.93,458.92,24.91]
["binance-futures","BNBUSDT",1641957717796,12.33,459.03,459.02,17.84]
["binance-futures","BNBUSDT",1641957792500,43.25,458.73,458.72,2.24]
["binance-futures","BNBUSDT",1641957842385,2.64,458.65,458.64,17.86]
["binance-futures","BNBUSDT",1641957929994,5.28,458.49,458.48,0.66]
["binance-futures","BNBUSDT",1641957951548,91.59,458.41,458.4,0.56]
["binance-futures","BNBUSDT",1641958067163,25.02,458.31,458.3,1.87]
["binance-futures","BNBUSDT",1641958085789,5.95,458.39,458.38,23.91]
["binance-futures","BNBUSDT",1641958189585,5.32,458.32,458.31,0.92]
["binance-futures","BNBUSDT",1641958206320,0.94,458.26,458.22,16.24]
["binance-futures","BNBUSDT",1641958274368,0.04,458.54,458.53,10.78]
["binance-futures","BNBUSDT",1641958308674,4.78,458.6,458.59,9.16]
["binance-futures","BNBUSDT",1641958377338,1.14,458.74,458.73,5.7]
["binance-futures","BNBUSDT",1641958450960,0.22,458.57,458.56,0.91]
["binance-futures","BNBUSDT",1641958478438,6.87,458.77,458.76,23.53]
["binance-futures","BNBUSDT",1641958559803,0.03,459.12,459.11,0.51]
["binance-futures","BNBUSDT",1641958588225,0.99,458.95,458.94,8.63]
["binance-futures","BNBUSDT",1641958630737,2.13,458.82,458.8,0.28]
["binance-futures","BNBUSDT",1641958702262,1.94,458.88,458.87,5.34]
["binance-futures","BNBUSDT",1641958807643,1.68,459.11,459.1,1.24]
["binance-futures","BNBUSDT",1641958825753,11.2,459.08,459.07,4.07]
["binance-futures","BNBUSDT",1641958930967,0.11,459.16,459.13,0.02]
["binance-futures","BNBUSDT",1641958957337,74.1,459.14,459.13,0.54]
["binance-futures","BNBUSDT",1641959049939,2.14,459.17,459.16,0.93]
["binance-futures","BNBUSDT",1641959087114,1.45,459.14,459.13,29.63]
["binance-futures","BNBUSDT",1641959167132,0.63,458.97,458.96,11.76]
["binance-futures","BNBUSDT",1641959243257,0.06,458.8,458.79,10.93]
["binance-futures","BNBUSDT",1641959285408,10.08,458.69,458.68,0.17]
["binance-futures","BNBUSDT",1641959365752,29.5,458.73,458.72,0.12]
["binance-futures","BNBUSDT",1641959415213,1.39,458.63,458.62,73.94]
["binance-futures","BNBUSDT",1641959466226,1.08,458.82,458.81,0.38]
["binance-futures","BNBUSDT",1641959516785,0.22,458.84,458.83,0.16]
["binance-futures","BNBUSDT",1641959604455,1.21,458.95,458.94,4.33]
["binance-futures","BNBUSDT",1641959628044,4.06,458.96,458.93,0.06]
["binance-futures","BNBUSDT",1641959709599,0.08,458.89,458.88,3.44]
["binance-futures","BNBUSDT",1641959758484,0.71,458.76,458.75,20.15]
["binance-futures","BNBUSDT",1641959837472,17.32,459.36,459.34,2.63]
["binance-futures","BNBUSDT",1641959880468,3.63,459.4,459.39,6.2]
["binance-futures","BNBUSDT",1641959965681,0.21,458.95,458.94,18.89]
["binance-futures","BNBUSDT",1641960032399,18.53,458.41,458.4,7.93]
["binance-futures","BNBUSDT",1641960066722,17.61,458.29,458.28,0.9]
["binance-futures","BNBUSDT",1641960136461,0.02,457.93,457.92,1.92]
["binance-futures","BNBUSDT",1641960178899,0.02,458.01,458.0,56.3]
["binance-futures","BNBUSDT",1641960254354,5.1,457.84,457.83,24.65]
["binance-futures","BNBUSDT",1641960309637,0.05,457.72,457.71,43.89]
["binance-futures","BNBUSDT",1641960362885,1.49,457.96,457.95,7.79]
["binance-futures","BNBUSDT",1641960379471,136.96,457.87,457.86,0.96]
["binance-futures","BNBUSDT",1641960458338,15.78,458.3,458.29,18.59]
["binance-futures","BNBUSDT",1641960491872,4.18,458.47,458.46,52.75]
["binance-futures","BNBUSDT",1641960551588,116.19,458.61,458.6,46.47]
["binance-futures","BNBUSDT",1641960582435,26.68,458.88,458.87,0.06]
["binance-futures","BNBUSDT",1641960644067,4.03,458.99,458.98,27.85]
["binance-futures","BNBUSDT",1641960717005,11.32,458.65,458.64,17.39]
["binance-futures","BNBUSDT",1641960752273,39.01,458.46,458.45,0.1]
["binance-futures","BNBUSDT",1641960830346,31.48,458.34,458.33,18.35]
["binance-futures","BNBUSDT",1641960866273,0.95,458.53,458.52,18.33]
["binance-futures","BNBUSDT",1641960945373,1.32,458.46,458.45,0.99]
["binance-futures","BNBUSDT",1641960959258,0.21,458.37,458.36,0.18]
["binance-futures","BNBUSDT",1641961042783,25.03,458.42,458.41,0.36]
["binance-futures","BNBUSDT",1641961061572,0.63,458.37,458.36,27.36]
["binance-futures","BNBUSDT",1641961150404,3.38,458.05,458.04,4.32]
["binance-futures","BNBUSDT",1641961198208,18.61,458.15,458.14,9.07]
["binance-futures","BNBUSDT",1641961270635,6.15,458.24,458.23,1.78]
["binance-futures","BNBUSDT",1641961312458,40.01,457.9,457.89,42.23]
["binance-futures","BNBUSDT",1641961434176,24.04,458.04,458.03,4.32]
["binance-futures","BNBUSDT",1641961483040,0.15,458.39,458.38,13.72]
["binance-futures","BNBUSDT",1641961515360,0.21,458.18,458.17,31.49]
["binance-futures","BNBUSDT",1641961615666,1.41,458.15,458.14,1.6]
["binance-futures","BNBUSDT",1641961633620,33.2,458.2,458.19,1.02]
["binance-futures","BNBUSDT",1641961729003,18.37,457.34,457.33,22.58]
["binance-futures","BNBUSDT",1641961738487,0.14,457.5,457.49,39.09]
["binance-futures","BNBUSDT",1641961811954,20.48,456.95,456.94,0.03]
["binance-futures","BNBUSDT",1641961826196,6.34,456.87,456.83,46.35]
["binance-futures","BNBUSDT",1641961891435,6.13,456.76,456.75,13.92]
["binance-futures","BNBUSDT",1641961920465,59.41,456.53,456.52,4.76]
["binance-futures","BNBUSDT",1641961981625,8.49,456.65,456.64,1.37]
["binance-futures","BNBUSDT",1641962017276,27.22,456.61,456.6,5.25]
["binance-futures","BNBUSDT",1641962058283,0.92,456.49,456.48,0.7]
["binance-futures","BNBUSDT",1641962138826,50.2,456.6,456.59,26.23]
["binance-futures","BNBUSDT",1641962171165,3.06,456.38,456.35,3.75]
["binance-futures","BNBUSDT",1641962226358,3.0,457.1,457.09,1.3]
["binance-futures","BNBUSDT",1641962240794,3.03,457.28,457.27,10.34]
["binance-futures","BNBUSDT",1641962329668,30.08,457.25,457.2,4.74]
["binance-futures","BNBUSDT",1641962347675,2.78,456.93,456.92,2.9]
["binance-futures","BNBUSDT",1641962445359,2.21,457.25,457.24,8.49]
["binance-futures","BNBUSDT",1641962458857,1.86,457.28,457.27,49.19]
["binance-futures","BNBUSDT",1641962535082,16.65,457.47,457.46,1.62]
["binance-futures","BNBUSDT",1641962572879,0.7,457.5,457.49,10.18]
["binance-futures","BNBUSDT",1641962657555,0.86,457.65,457.64,31.66]
["binance-futures","BNBUSDT",1641962737253,0.11,457.93,457.92,34.2]
["binance-futures","BNBUSDT",1641962791058,53.23,457.93,457.92,4.87]
["binance-futures","BNBUSDT",1641962844108,13.21,458.44,458.41,20.89]
["binance-futures","BNBUSDT",1641962888240,23.03,458.17,458.16,0.57]
["binance-futures","BNBUSDT",1641962963610,509.35,458.0,457.99,4.56]
["binance-futures","BNBUSDT",1641962989361,0.37,458.16,458.15,0.95]
["binance-futures","BNBUSDT",1641963088125,3.21,457.84,457.83,0.02]
["binance-futures","BNBUSDT",1641963115775,19.84,457.91,457.9,13.0]
["binance-futures","BNBUSDT",1641963229634,6.1,458.06,458.05,0.85]
["binance-futures","BNBUSDT",1641963267125,0.49,457.81,457.8,29.45]
["binance-futures","BNBUSDT",1641963340620,1.3,458.24,458.23,0.37]
["binance-futures","BNBUSDT",1641963380241,0.04,457.9,457.89,6.7]
["binance-futures","BNBUSDT",1641963450978,0.86,458.19,458.18,2.97]
["binance-futures","BNBUSDT",1641963545413,37.1,458.0,457.99,1.42]
["binance-futures","BNBUSDT",1641963581501,21.11,458.4,458.39,0.25]
["binance-futures","BNBUSDT",1641963641794,0.04,458.17,458.16,36.67]
["binance-futures","BNBUSDT",1641963679105,0.03,458.16,458.15,10.13]
["binance-futures","BNBUSDT",1641963745193,3.46,457.77,457.76,2.37]
["binance-futures","BNBUSDT",1641963772859,15.98,457.71,457.7,2.5]
["binance-futures","BNBUSDT",1641963871026,6.98,457.73,457.72,19.79]
["binance-futures","BNBUSDT",1641963891768,31.53,457.8,457.79,0.04]
["binance-futures","BNBUSDT",1641963990228,4.55,458.18,458.17,12.35]
["binance-futures","BNBUSDT",1641964030348,0.91,458.27,458.26,0.04]
["binance-futures","BNBUSDT",1641964079840,43.84,458.49,458.48,3.65]
["binance-futures","BNBUSDT",1641964119189,32.34,458.35,458.34,0.15]
["binance-futures","BNBUSDT",1641964203510,31.55,458.26,458.25,0.54]
["binance-futures","BNBUSDT",1641964300417,6.1,458.49,458.48,5.81]
["binance-futures","BNBUSDT",1641964336759,48.58,458.51,458.5,21.88]
["binance-futures","BNBUSDT",1641964408256,14.56,458.64,458.63,4.33]
["binance-futures","BNBUSDT",1641964442787,0.27,458.64,458.63,5.46]
["binance-futures","BNBUSDT",1641964522574,0.1,459.01,458.98,2.0]
["binance-futures","BNBUSDT",1641964537995,4.56,459.04,459.03,0.36]
["binance-futures","BNBUSDT",1641964623228,1.41,458.84,458.83,3.72]
["binance-futures","BNBUSDT",1641964635960,1.65,458.76,458.75,1078.83]
["binance-futures","BNBUSDT",1641964713683,27.75,458.61,458.6,5.54]
["binance-futures","BNBUSDT",1641964745557,3.61,458.75,458.74,2.02]
["binance-futures","BNBUSDT",1641964804168,2.75,458.63,458.62,28.11]
["binance-futures","BNBUSDT",1641964861939,5.86,458.82,458.81,25.38]
["binance-futures","BNBUSDT",1641964942533,1.97,459.01,459.0,2.61]
["binance-futures","BNBUSDT",1641965013707,10.52,459.05,459.04,1.06]
["binance-futures","BNBUSDT",1641965047262,0.05,458.99,458.98,4.77]
["binance-futures","BNBUSDT",1641965125191,6.1,458.98,458.97,0.59]
["binance-futures","BNBUSDT",1641965169629,2.95,458.84,458.83,8.55]
["binance-futures","BNBUSDT",1641965264338,26.39,459.02,459.01,7.49]
["binance-futures","BNBUSDT",1641965286777,0.61,458.9,458.89,9.0]
["binance-futures","BNBUSDT",1641965368219,8.5,458.68,458.67,1.15]
["binance-futures","BNBUSDT",1641965388568,2.69,458.7,458.69,7.62]
["binance-futures","BNBUSDT",1641965474944,0.73,458.59,458.58,22.37]
["binance-futures","BNBUSDT",1641965519731,13.76,458.69,458.68,0.15]
["binance-futures","BNBUSDT",1641965583460,3.64,458.59,458.58,0.77]
["binance-futures","BNBUSDT",1641965637042,0.1,458.63,458.62,2.03]
["binance-futures","BNBUSDT",1641965730129,1.5,458.8,458.79,20.63]
["binance-futures","BNBUSDT",1641965817082,24.93,458.67,458.66,5.98]
["binance-futures","BNBUSDT",1641965856463,0.24,458.92,458.91,24.77]
["binance-futures","BNBUSDT",1641965918030,32.01,459.31,459.3,0.2]
["binance-futures","BNBUSDT",1641965954644,0.45,459.31,459.3,5.8]
["binance-futures","BNBUSDT",1641965992754,4.88,459.27,459.23,14.06]
["binance-futures","BNBUSDT",1641966051214,4.29,459.43,459.42,40.22]
["binance-futures","BNBUSDT",1641966158548,49.12,459.24,459.23,0.79]
["binance-futures","BNBUSDT",1641966180246,0.03,459.11,459.1,13.04]
["binance-futures","BNBUSDT",1641966252435,0.19,459.55,459.54,20.27]
["binance-futures","BNBUSDT",1641966288675,1.33,459.65,459.64,28.43]
["binance-futures","BNBUSDT",1641966367123,0.35,459.65,459.64,24.93]
["binance-futures","BNBUSDT",1641966467663,30.38,459.74,459.73,8.72]
["binance-futures","BNBUSDT",1641966493436,0.97,459.74,459.73,9.96]
["binance-futures","BNBUSDT",1641966587103,3.08,459.6,459.59,16.53]
["binance-futures","BNBUSDT",1641966627423,3.93,459.4,459.38,0.02]
["binance-futures","BNBUSDT",1641966704429,0.43,459.28,459.27,30.61]
["binance-futures","BNBUSDT",1641966720985,6.3,459.45,459.44,0.33]
["binance-futures","BNBUSDT",1641966789964,3.88,459.37,459.36,0.11]
["binance-futures","BNBUSDT",1641966850702,24.34,459.37,459.36,1.18]
["binance-futures","BNBUSDT",1641966963332,7.26,459.21,459.2,0.36]
["binance-futures","BNBUSDT",1641966984153,19.68,459.2,459.19,8.68]
["binance-futures","BNBUSDT",1641967071533,2.14,459.42,459.41,0.13]
["binance-futures","BNBUSDT",1641967118689,2.89,459.7,459.69,2.03]
["binance-futures","BNBUSDT",1641967198840,12.55,459.82,459.81,8.75]
["binance-futures","BNBUSDT",1641967222832,6.8,459.68,459.67,1.21]
["binance-futures","BNBUSDT",1641967287475,5.0,460.21,460.2,8.15]
["binance-futures","BNBUSDT",1641967350962,2.86,460.34,460.33,6.3]
["binance-futures","BNBUSDT",1641967391152,5.06,460.34,460.33,24.7]
["binance-futures","BNBUSDT",1641967464765,0.67,460.49,460.48,1.72]
["binance-futures","BNBUSDT",1641967479283,2.7,460.53,460.52,3.18]
["binance-futures","BNBUSDT",1641967595327,17.54,460.24,460.23,42.23]
["binance-futures","BNBUSDT",1641967649224,4.21,460.07,460.06,14.4]
["binance-futures","BNBUSDT",1641967707626,17.13,460.1,460.09,9.5]
["binance-futures","BNBUSDT",1641967728457,3.08,460.08,460.07,20.47]
["binance-futures","BNBUSDT",1641967802096,0.35,459.94,459.93,40.95]
["binance-futures","BNBUSDT",1641967845432,0.05,459.9,459.89,25.96]
["binance-futures","BNBUSDT",1641967929399,18.56,460.15,460.14,0.48]
["binance-futures","BNBUSDT",1641967997009,1.45,460.09,460.08,31.39]
["binance-futures","BNBUSDT",1641968050853,6.15,460.44,460.43,3.2]
["binance-futures","BNBUSDT",1641968118564,7.26,460.21,460.17,10.86]
["binance-futures","BNBUSDT",1641968159419,0.39,459.84,459.83,2.56]
["binance-futures","BNBUSDT",1641968220435,16.73,459.74,459.69,0.2]
["binance-futures","BNBUSDT",1641968235153,6.91,459.66,459.65,1.94]
["binance-futures","BNBUSDT",1641968333864,2.77,459.89,459.88,0.48]
["binance-futures","BNBUSDT",1641968343559,2.73,459.73,459.72,41.22]
["binance-futures","BNBUSDT",1641968463560,10.62,459.64,459.63,20.93]
["binance-futures","BNBUSDT",1641968487051,2.89,459.46,459.45,14.94]
["binance-futures","BNBUSDT",1641968558228,20.71,459.61,459.6,0.39]
["binance-futures","BNBUSDT",1641968611797,2.26,459.55,459.52,0.54]
["binance-futures","BNBUSDT",1641968708883,23.48,459.65,459.64,1.51]
["binance-futures","BNBUSDT",1641968804899,4.24,459.96,459.95,72.29]
["binance-futures","BNBUSDT",1641968879144,7.87,460.1,460.09,15.78]
["binance-futures","BNBUSDT",1641968935376,7.44,460.12,460.11,38.78]
["binance-futures","BNBUSDT",1641968983371,1.53,460.03,460.02,3.21]
["binance-futures","BNBUSDT",1641969024674,3.75,460.97,460.93,0.3]
["binance-futures","BNBUSDT",1641969032184,3.3,461.17,461.14,10.86]
["binance-futures","BNBUSDT",1641969085638,1.84,460.95,460.94,83.37]
["binance-futures","BNBUSDT",1641969091620,0.06,461.49,461.48,23.21]
["binance-futures","BNBUSDT",1641969134493,0.16,461.32,461.3,0.2]
["binance-futures","BNBUSDT",1641969149529,7.57,461.52,461.51,8.02]
["binance-futures","BNBUSDT",1641969211374,0.52,461.22,461.21,0.51]
["binance-futures","BNBUSDT",1641969241631,1.55,461.25,461.24,43.59]
["binance-futures","BNBUSDT",1641969305306,10.86,461.34,461.32,0.02]
["binance-futures","BNBUSDT",1641969382040,8.31,461.26,461.25,20.51]
["binance-futures","BNBUSDT",1641969411395,7.44,461.28,461.27,0.26]
["binance-futures","BNBUSDT",1641969450824,1.49,461.16,461.15,2.0]
["binance-futures","BNBUSDT",1641969494056,14.35,460.43,460.42,0.9]
["binance-futures","BNBUSDT",1641969546150,0.05,460.63,460.62,1.54]
["binance-futures","BNBUSDT",1641969562854,4.3,460.75,460.74,2.68]
["binance-futures","BNBUSDT",1641969646490,0.04,460.33,460.32,19.6]
["binance-futures","BNBUSDT",1641969664082,1.0,460.24,460.23,0.04]
["binance-futures","BNBUSDT",1641969750089,1.84,460.44,460.43,42.75]
["binance-futures","BNBUSDT",1641969776161,2.15,460.45,460.44,32.92]
["binance-futures","BNBUSDT",1641969846480,16.82,460.72,460.71,1.27]
["binance-futures","BNBUSDT",1641969886324,21.1,460.73,460.72,0.02]
["binance-futures","BNBUSDT",1641969970064,0.16,460.78,460.77,20.17]
["binance-futures","BNBUSDT",1641970047626,2.44,460.63,460.62,0.36]
["binance-futures","BNBUSDT",1641970094493,24.34,460.76,460.75,3.82]
["binance-futures","BNBUSDT",1641970156941,4.33,460.79,460.78,3.47]
["binance-futures","BNBUSDT",1641970201474,14.29,461.0,460.99,26.01]
["binance-futures","BNBUSDT",1641970276614,15.24,460.77,460.76,0.63]
["binance-futures","BNBUSDT",1641970289542,2.99,460.9,460.89,5.67]
["binance-futures","BNBUSDT",1641970380091,47.9,460.49,460.48,0.32]
["binance-futures","BNBUSDT",1641970395084,1.31,460.37,460.35,0.05]
["binance-futures","BNBUSDT",1641970456654,52.86,460.12,460.11,0.45]
["binance-futures","BNBUSDT",1641970495179,13.08,460.2,460.19,10.24]
["binance-futures","BNBUSDT",1641970555366,3.77,460.03,460.02,48.42]
["binance-futures","BNBUSDT",1641970583522,11.06,460.37,460.36,6.34]
["binance-futures","BNBUSDT",1641970658447,1.89,460.5,460.49,29.29]
["binance-futures","BNBUSDT",1641970732023,2.08,460.49,460.48,62.33]
["binance-futures","BNBUSDT",1641970763369,2.41,460.45,460.44,31.27]
["binance-futures","BNBUSDT",1641970819797,4.31,460.23,460.21,2.0]
["binance-futures","BNBUSDT",1641970834921,9.78,460.11,460.1,55.15]
["binance-futures","BNBUSDT",1641970923722,8.96,459.69,459.68,0.04]
["binance-futures","BNBUSDT",1641970941630,2.36,459.75,459.74,32.61]
["binance-futures","BNBUSDT",1641971049560,18.31,459.8,459.79,6.25]
["binance-futures","BNBUSDT",1641971065687,5.83,459.78,459.77,3.88]
["binance-futures","BNBUSDT",1641971139852,0.03,459.83,459.82,12.68]
["binance-futures","BNBUSDT",1641971201836,1.8,459.4,459.39,0.95]
["binance-futures","BNBUSDT",1641971253589,1.28,459.41,459.4,16.57]
["binance-futures","BNBUSDT",1641971285252,1.52,459.29,459.28,1.93]
["binance-futures","BNBUSDT",1641971353402,6.75,459.08,459.07,2.63]
["binance-futures","BNBUSDT",1641971403849,1.61,458.74,458.73,6.99]
["binance-futures","BNBUSDT",1641971436697,11.39,458.89,458.88,19.25]
["binance-futures","BNBUSDT",1641971509315,1.43,459.18,459.17,0.1]
["binance-futures","BNBUSDT",1641971531962,2.11,459.05,459.04,15.16]
["binance-futures","BNBUSDT",1641971603724,1.0,458.61,458.59,0.2]
["binance-futures","BNBUSDT",1641971619205,11.21,458.66,458.65,19.31]
["binance-futures","BNBUSDT",1641971700306,4.53,458.24,458.23,0.77]
["binance-futures","BNBUSDT",1641971708240,5.49,458.04,458.01,0.13]
["binance-futures","BNBUSDT",1641971745430,4.08,457.94,457.93,3.31]
["binance-futures","BNBUSDT",1641971771072,9.07,457.76,457.75,6.14]
["binance-futures","BNBUSDT",1641971811212,73.99,457.93,457.92,4.03]
["binance-futures","BNBUSDT",1641971860459,4.47,458.29,458.25,13.72]
["binance-futures","BNBUSDT",1641971915457,2.38,457.86,457.85,2.78]
["binance-futures","BNBUSDT",1641971960428,2.13,457.62,457.61,1.77]
["binance-futures","BNBUSDT",1641971986438,0.01,457.62,457.61,43.98]
["binance-futures","BNBUSDT",1641972033623,3.06,457.73,457.72,3.31]
["binance-futures","BNBUSDT",1641972046719,1.15,457.84,457.83,0.28]
["binance-futures","BNBUSDT",1641972117775,2.72,457.44,457.43,23.72]
["binance-futures","BNBUSDT",1641972126575,0.43,457.45,457.44,1.17]
["binance-futures","BNBUSDT",1641972209353,0.91,457.7,457.69,28.76]
["binance-futures","BNBUSDT",1641972225585,5.07,457.42,457.41,17.58]
["binance-futures","BNBUSDT",1641972276101,39.19,457.89,457.86,0.02]
["binance-futures","BNBUSDT",1641972301190,11.98,457.89,457.88,7.29]
["binance-futures","BNBUSDT",1641972353217,16.05,458.07,458.06,4.04]
["binance-futures","BNBUSDT",1641972412869,8.68,457.27,457.26,2.3]
["binance-futures","BNBUSDT",1641972453345,3.4,457.29,457.28,0.4]
["binance-futures","BNBUSDT",1641972528035,6.86,457.18,457.15,0.24]
["binance-futures","BNBUSDT",1641972567480,39.78,457.62,457.61,8.0]
["binance-futures","BNBUSDT",1641972620419,3.2,457.33,457.32,1.34]
["binance-futures","BNBUSDT",1641972633680,1.0,457.45,457.44,0.77]
["binance-futures","BNBUSDT",1641972688274,37.78,457.5,457.49,13.34]
["binance-futures","BNBUSDT",1641972734453,44.61,457.63,457.62,7.42]
["binance-futures","BNBUSDT",1641972838486,3.68,457.2,457.19,2.66]
["binance-futures","BNBUSDT",1641972853553,34.46,457.4,457.39,0.74]
["binance-futures","BNBUSDT",1641972936224,48.8,457.21,457.17,0.04]
["binance-futures","BNBUSDT",1641972964348,30.89,457.3,457.29,19.11]
["binance-futures","BNBUSDT",1641973027127,29.86,457.51,457.5,67.72]
["binance-futures","BNBUSDT",1641973101554,31.3,457.96,457.95,7.99]
["binance-futures","BNBUSDT",1641973124232,8.85,457.72,457.71,17.95]
["binance-futures","BNBUSDT",1641973184040,13.08,458.01,458.0,3.13]
["binance-futures","BNBUSDT",1641973212141,7.93,458.07,458.06,20.96]
["binance-futures","BNBUSDT",1641973288572,2.14,457.84,457.83,6.03]
["binance-futures","BNBUSDT",1641973306630,24.17,458.0,457.99,21.06]
["binance-futures","BNBUSDT",1641973413970,1.05,458.03,458.02,2.82]
["binance-futures","BNBUSDT",1641973474484,44.65,458.15,458.14,12.8]
["binance-futures","BNBUSDT",1641973549597,9.64,458.04,458.03,3.42]
["binance-futures","BNBUSDT",1641973575539,23.57,458.04,458.03,35.35]
["binance-futures","BNBUSDT",1641973661939,5.8,457.84,457.83,23.63]
["binance-futures","BNBUSDT",1641973707890,5.69,457.89,457.88,10.0]
["binance-futures","BNBUSDT",1641973779272,4.09,457.92,457.87,12.13]
["binance-futures","BNBUSDT",1641973880540,8.26,457.68,457.67,41.94]
["binance-futures","BNBUSDT",1641973912550,2.9,458.18,458.17,12.55]
["binance-futures","BNBUSDT",1641973995209,3.96,457.84,457.83,29.89]
["binance-futures","BNBUSDT",1641974038540,2.41,457.85,457.84,25.29]
["binance-futures","BNBUSDT",1641974122627,1.57,457.69,457.68,0.02]
["binance-futures","BNBUSDT",1641974153609,1.33,457.74,457.73,20.96]
["binance-futures","BNBUSDT",1641974275938,19.26,457.65,457.64,5.94]
["binance-futures","BNBUSDT",1641974344610,6.14,457.81,457.8,22.45]
["binance-futures","BNBUSDT",1641974373555,3.54,458.61,458.6,4.37]
["binance-futures","BNBUSDT",1641974412681,3.76,458.45,458.44,4.25]
["binance-futures","BNBUSDT",1641974473136,0.05,458.25,458.24,20.43]
["binance-futures","BNBUSDT",1641974504158,0.2,457.87,457.86,16.5]
["binance-futures","BNBUSDT",1641974578366,4.44,458.37,458.35,27.42]
["binance-futures","BNBUSDT",1641974637609,19.44,458.93,458.91,0.12]
["binance-futures","BNBUSDT",1641974673660,0.12,458.81,458.8,26.63]
["binance-futures","BNBUSDT",1641974734511,1.66,459.01,459.0,11.99]
["binance-futures","BNBUSDT",1641974772308,0.08,459.13,459.12,2.52]
["binance-futures","BNBUSDT",1641974840116,1.0,459.53,459.52,7.48]
["binance-futures","BNBUSDT",1641974855436,1.0,459.62,459.6,5.86]
["binance-futures","BNBUSDT",1641974942802,7.03,459.58,459.57,10.78]
["binance-futures","BNBUSDT",1641974963567,19.99,459.63,459.62,4.22]
["binance-futures","BNBUSDT",1641975026543,1.0,460.0,459.98,4.48]
["binance-futures","BNBUSDT",1641975055777,0.47,460.02,460.01,28.45]
["binance-futures","BNBUSDT",1641975114631,1.0,460.71,460.7,3.61]
["binance-futures","BNBUSDT",1641975137593,0.8,460.58,460.56,0.54]
["binance-futures","BNBUSDT",1641975193377,3.78,460.6,460.59,0.8]
["binance-futures","BNBUSDT",1641975251814,0.92,460.61,460.6,1.5]
["binance-futures","BNBUSDT",1641975281728,0.46,460.62,460.61,1.0]
["binance-futures","BNBUSDT",1641975306018,9.71,461.06,461.05,3.0]
["binance-futures","BNBUSDT",1641975344037,1.33,460.94,460.92,1.42]
["binance-futures","BNBUSDT",1641975401456,1.28,460.7,460.69,0.02]
["binance-futures","BNBUSDT",1641975413500,0.04,460.59,460.58,1.26]
["binance-futures","BNBUSDT",1641975484446,7.03,460.71,460.67,2.13]
["binance-futures","BNBUSDT",1641975500090,0.8,460.87,460.86,0.12]
["binance-futures","BNBUSDT",1641975574625,2.94,460.68,460.67,9.22]
["binance-futures","BNBUSDT",1641975602795,20.11,460.77,460.76,40.05]
["binance-futures","BNBUSDT",1641975660883,2.94,460.79,460.78,0.2]
["binance-futures","BNBUSDT",1641975693542,1.68,461.12,461.11,4.22]
["binance-futures","BNBUSDT",1641975748636,16.2,461.34,461.33,0.15]
["binance-futures","BNBUSDT",1641975805080,0.08,461.43,461.39,1.15]
["binance-futures","BNBUSDT",1641975833700,5.24,461.23,461.22,4.0]
["binance-futures","BNBUSDT",1641975874290,0.02,461.14,461.13,0.6]
["binance-futures","BNBUSDT",1641975910399,0.2,461.09,461.08,0.13]
["binance-futures","BNBUSDT",1641975987298,0.82,460.37,460.36,0.91]
["binance-futures","BNBUSDT",1641976002602,0.03,460.45,460.44,0.18]
["binance-futures","BNBUSDT",1641976077542,18.79,460.92,460.91,0.59]
["binance-futures","BNBUSDT",1641976092761,0.43,460.86,460.85,0.62]
["binance-futures","BNBUSDT",1641976155555,0.19,460.71,460.7,0.04]
["binance-futures","BNBUSDT",1641976184446,1.78,460.49,460.48,1.51]
["binance-futures","BNBUSDT",1641976230040,5.45,460.16,460.15,11.76]
["binance-futures","BNBUSDT",1641976255695,0.2,460.53,460.52,3.32]
["binance-futures","BNBUSDT",1641976316725,5.41,461.07,461.06,0.4]
["binance-futures","BNBUSDT",1641976373712,24.88,461.87,461.86,0.06]
["binance-futures","BNBUSDT",1641976399608,2.85,461.64,461.56,30.29]
["binance-futures","BNBUSDT",1641976463316,29.45,461.5,461.48,2.3]
["binance-futures","BNBUSDT",1641976507422,4.53,461.98,461.97,0.79]
["binance-futures","BNBUSDT",1641976533835,5.11,462.24,462.23,4.11]
["binance-futures","BNBUSDT",1641976543028,1.78,462.56,462.54,0.29]
["binance-futures","BNBUSDT",1641976597611,0.06,461.86,461.85,0.58]
["binance-futures","BNBUSDT",1641976614156,2.0,462.07,462.05,2.06]
["binance-futures","BNBUSDT",1641976666528,61.14,462.01,462.0,118.73]
["binance-futures","BNBUSDT",1641976715169,1.73,461.74,461.73,0.22]
["binance-futures","BNBUSDT",1641976776580,6.78,461.64,461.63,10.45]
["binance-futures","BNBUSDT",1641976843726,5.78,461.38,461.37,4.12]
["binance-futures","BNBUSDT",1641976882849,11.26,461.75,461.74,0.02]
["binance-futures","BNBUSDT",1641976958103,1.3,461.56,461.55,0.57]
["binance-futures","BNBUSDT",1641976986397,17.35,462.0,461.99,0.14]
["binance-futures","BNBUSDT",1641977020945,18.1,463.34,463.33,6.17]
["binance-futures","BNBUSDT",1641977029792,1.0,463.56,463.52,1.85]
["binance-futures","BNBUSDT",1641977089671,7.17,462.92,462.91,18.88]
["binance-futures","BNBUSDT",1641977101992,3.0,463.14,463.1,21.6]
["binance-futures","BNBUSDT",1641977171746,3.18,463.13,463.12,7.54]
["binance-futures","BNBUSDT",1641977184482,4.42,462.95,462.94,98.17]
["binance-futures","BNBUSDT",1641977242860,7.41,462.69,462.68,4.0]
["binance-futures","BNBUSDT",1641977272621,21.42,463.13,463.12,0.27]
["binance-futures","BNBUSDT",1641977351322,6.59,462.6,462.59,15.0]
["binance-futures","BNBUSDT",1641977383300,20.81,462.26,462.25,1.9]
["binance-futures","BNBUSDT",1641977413364,7.52,462.13,462.12,0.04]
["binance-futures","BNBUSDT",1641977479720,2.06,461.94,461.93,15.73]
["binance-futures","BNBUSDT",1641977503210,1.64,462.05,462.04,3.11]
["binance-futures","BNBUSDT",1641977555058,12.44,462.05,462.04,3.71]
["binance-futures","BNBUSDT",1641977570781,5.74,462.05,462.04,2.22]
["binance-futures","BNBUSDT",1641977636508,13.2,461.82,461.7,8.74]
["binance-futures","BNBUSDT",1641977649459,4.16,461.29,461.28,15.33]
["binance-futures","BNBUSDT",1641977704364,0.02,461.41,461.4,2.15]
["binance-futures","BNBUSDT",1641977739152,19.97,461.11,461.1,0.02]
["binance-futures","BNBUSDT",1641977789963,7.42,461.25,461.24,0.02]
["binance-futures","BNBUSDT",1641977825618,4.92,461.16,461.15,7.56]
["binance-futures","BNBUSDT",1641977863591,0.24,460.51,460.5,16.79]
["binance-futures","BNBUSDT",1641977945356,19.24,461.05,461.04,89.73]
["binance-futures","BNBUSDT",1641977967276,35.27,460.16,460.15,0.11]
["binance-futures","BNBUSDT",1641978011236,40.6,460.27,460.26,0.02]
["binance-futures","BNBUSDT",1641978036411,0.11,460.66,460.64,2.27]
["binance-futures","BNBUSDT",1641978091031,1.0,461.13,461.12,2.62]
["binance-futures","BNBUSDT",1641978107204,17.15,461.24,461.23,142.12]
["binance-futures","BNBUSDT",1641978176444,1.74,462.11,462.07,4.36]
["binance-futures","BNBUSDT",1641978183905,0.25,462.15,462.14,13.03]
["binance-futures","BNBUSDT",1641978236706,2.03,462.39,462.38,17.77]
["binance-futures","BNBUSDT",1641978259880,64.07,462.4,462.39,19.69]
["binance-futures","BNBUSDT",1641978314206,0.9,462.3,462.28,2.13]
["binance-futures","BNBUSDT",1641978346773,13.97,462.25,462.21,5.18]
["binance-futures","BNBUSDT",1641978410543,4.19,462.29,462.28,20.39]
["binance-futures","BNBUSDT",1641978466380,2.16,462.16,462.15,5.66]
["binance-futures","BNBUSDT",1641978503056,9.75,462.27,462.26,70.86]
["binance-futures","BNBUSDT",1641978563923,27.99,462.3,462.29,0.06]
["binance-futures","BNBUSDT",1641978601501,21.43,462.33,462.3,0.74]
["binance-futures","BNBUSDT",1641978677350,1.14,462.39,462.38,0.3]
["binance-futures","BNBUSDT",1641978696766,6.56,462.62,462.6,2.13]
["binance-futures","BNBUSDT",1641978761025,0.39,462.46,462.45,4.82]
["binance-futures","BNBUSDT",1641978794266,4.88,462.41,462.4,0.97]
["binance-futures","BNBUSDT",1641978847849,0.76,462.34,462.33,1.0]
["binance-futures","BNBUSDT",1641978869809,1.01,461.91,461.9,1.64]
["binance-futures","BNBUSDT",1641978931226,0.2,462.14,462.13,19.52]
["binance-futures","BNBUSDT",1641978963248,0.53,462.35,462.34,1.3]
["binance-futures","BNBUSDT",1641979022613,7.42,462.8,462.79,4.55]
["binance-futures","BNBUSDT",1641979091520,1.0,462.94,462.93,1.09]
["binance-futures","BNBUSDT",1641979128195,10.58,463.07,463.06,4.24]
["binance-futures","BNBUSDT",1641979195918,2.25,463.08,463.07,6.88]
["binance-futures","BNBUSDT",1641979206416,10.5,463.33,463.31,0.53]
["binance-futures","BNBUSDT",1641979264039,1.17,463.64,463.63,0.71]
["binance-futures","BNBUSDT",1641979273146,0.02,463.5,463.49,238.84]
["binance-futures","BNBUSDT",1641979334603,0.08,463.73,463.72,2.71]
["binance-futures","BNBUSDT",1641979373587,20.19,464.48,464.47,0.84]
["binance-futures","BNBUSDT",1641979400745,3.31,464.39,464.38,1.88]
["binance-futures","BNBUSDT",1641979425123,0.68,463.99,463.95,8.81]
["binance-futures","BNBUSDT",1641979480021,6.47,463.99,463.95,1.0]
["binance-futures","BNBUSDT",1641979505853,0.21,464.31,464.23,14.15]
["binance-futures","BNBUSDT",1641979547883,0.02,464.82,464.79,3.54]
["binance-futures","BNBUSDT",1641979581771,0.48,465.16,465.11,4.39]
["binance-futures","BNBUSDT",1641979597700,0.2,464.81,464.8,21.38]
["binance-futures","BNBUSDT",1641979640677,23.22,464.97,464.96,0.11]
["binance-futures","BNBUSDT",1641979654451,3.0,464.94,464.92,0.13]
["binance-futures","BNBUSDT",1641979715378,2.0,465.02,465.0,2.9]
["binance-futures","BNBUSDT",1641979727873,8.53,465.15,465.14,18.24]
["binance-futures","BNBUSDT",1641979763142,0.04,466.01,465.97,2.89]
["binance-futures","BNBUSDT",1641979772680,1.68,466.16,466.13,0.65]
["binance-futures","BNBUSDT",1641979804373,0.06,465.68,465.67,11.47]
["binance-futures","BNBUSDT",1641979825204,1.77,465.13,465.12,10.86]
["binance-futures","BNBUSDT",1641979864659,0.08,465.12,465.11,3.44]
["binance-futures","BNBUSDT",1641979890029,22.07,465.14,465.13,2.87]
["binance-futures","BNBUSDT",1641979938169,0.96,465.11,465.1,18.3]
["binance-futures","BNBUSDT",1641979987325,1.91,464.85,464.84,0.2]
["binance-futures","BNBUSDT",1641980021387,1.28,464.73,464.72,0.16]
["binance-futures","BNBUSDT",1641980057514,10.07,464.35,464.34,1.47]
["binance-futures","BNBUSDT",1641980070402,1.03,464.36,464.35,2.94]
["binance-futures","BNBUSDT",1641980128236,1.59,464.6,464.59,2.29]
["binance-futures","BNBUSDT",1641980142022,1.0,464.61,464.59,0.06]
["binance-futures","BNBUSDT",1641980206015,0.08,464.56,464.55,9.79]
["binance-futures","BNBUSDT",1641980222069,2.98,464.58,464.54,0.8]
["binance-futures","BNBUSDT",1641980275837,0.52,464.43,464.42,0.61]
["binance-futures","BNBUSDT",1641980305865,0.17,464.36,464.35,0.03]
["binance-futures","BNBUSDT",1641980341820,23.11,463.71,463.7,3.09]
["binance-futures","BNBUSDT",1641980378547,4.36,464.15,464.14,0.2]
["binance-futures","BNBUSDT",1641980405755,4.43,464.26,464.25,5.82]
["binance-futures","BNBUSDT",1641980458852,3.56,464.37,464.36,0.96]
["binance-futures","BNBUSDT",1641980489882,1.31,464.33,464.3,0.65]
["binance-futures","BNBUSDT",1641980523266,0.26,464.33,464.32,2.0]
["binance-futures","BNBUSDT",1641980574588,2.72,464.26,464.24,0.03]
["binance-futures","BNBUSDT",1641980645483,1.4,464.14,464.09,0.44]
["binance-futures","BNBUSDT",1641980656361,3.45,464.07,464.06,0.03]
["binance-futures","BNBUSDT",1641980726576,22.91,463.85,463.84,0.03]
["binance-futures","BNBUSDT",1641980742665,0.56,463.92,463.91,2.29]
["binance-futures","BNBUSDT",1641980794464,2.9,463.84,463.83,0.04]
["binance-futures","BNBUSDT",1641980845274,1.68,463.99,463.98,2.29]
["binance-futures","BNBUSDT",1641980867555,8.54,463.93,463.9,0.02]
["binance-futures","BNBUSDT",1641980918397,3.0,463.41,463.38,2.0]
["binance-futures","BNBUSDT",1641980944734,3.49,463.88,463.87,0.17]
["binance-futures","BNBUSDT",1641981005625,27.07,464.39,464.38,1.0]
["binance-futures","BNBUSDT",1641981031800,0.36,464.06,464.05,0.52]
["binance-futures","BNBUSDT",1641981067919,0.01,464.59,464.58,29.13]
["binance-futures","BNBUSDT",1641981090293,9.03,464.4,464.39,5.88]
["binance-futures","BNBUSDT",1641981163069,9.85,464.19,464.18,3.0]
["binance-futures","BNBUSDT",1641981179014,1.23,463.78,463.77,20.1]
["binance-futures","BNBUSDT",1641981239021,10.9,463.93,463.92,3.58]
["binance-futures","BNBUSDT",1641981269997,0.04,464.17,464.16,1.72]
["binance-futures","BNBUSDT",1641981322532,0.53,464.19,464.18,16.55]
["binance-futures","BNBUSDT",1641981360997,3.96,464.36,464.35,0.26]
["binance-futures","BNBUSDT",1641981413104,1.0,464.3,464.29,4.27]
["binance-futures","BNBUSDT",1641981481699,13.17,464.52,464.51,6.87]
["binance-futures","BNBUSDT",1641981510398,17.97,464.77,464.73,4.23]
["binance-futures","BNBUSDT",1641981559675,0.59,464.25,464.24,1.02]
["binance-futures","BNBUSDT",1641981593697,5.11,464.49,464.48,1.61]
["binance-futures","BNBUSDT",1641981646146,1.0,464.21,464.16,4.88]
["binance-futures","BNBUSDT",1641981686292,26.17,463.88,463.87,1.63]
["binance-futures","BNBUSDT",1641981723379,0.92,464.12,464.11,0.65]
["binance-futures","BNBUSDT",1641981734160,9.97,464.04,464.03,7.71]
["binance-futures","BNBUSDT",1641981798361,22.92,463.81,463.8,11.59]
["binance-futures","BNBUSDT",1641981825913,1.15,463.49,463.48,0.88]
["binance-futures","BNBUSDT",1641981886232,38.31,463.85,463.84,3.63]
["binance-futures","BNBUSDT",1641981918488,9.67,463.71,463.66,1.55]
["binance-futures","BNBUSDT",1641981979864,16.4,464.46,464.45,1.48]
["binance-futures","BNBUSDT",1641982039928,0.02,464.41,464.4,1.68]
["binance-futures","BNBUSDT",1641982073461,0.42,464.6,464.59,2.67]
["binance-futures","BNBUSDT",1641982130791,0.12,464.82,464.81,6.04]
["binance-futures","BNBUSDT",1641982155816,16.24,464.85,464.84,32.74]
["binance-futures","BNBUSDT",1641982195114,13.53,464.99,464.98,0.08]
["binance-futures","BNBUSDT",1641982203028,29.24,465.04,465.03,18.57]
["binance-futures","BNBUSDT",1641982263817,21.63,464.4,464.39,1.63]
["binance-futures","BNBUSDT",1641982280425,0.77,464.39,464.38,0.94]
["binance-futures","BNBUSDT",1641982328851,31.06,464.41,464.4,1.56]
["binance-futures","BNBUSDT",1641982356112,10.29,464.53,464.51,2.52]
["binance-futures","BNBUSDT",1641982413321,0.38,464.34,464.33,6.24]
["binance-futures","BNBUSDT",1641982444133,7.92,464.52,464.5,0.96]
["binance-futures","BNBUSDT",1641982508718,17.81,465.06,465.05,21.55]
["binance-futures","BNBUSDT",1641982546345,3.38,464.74,464.72,2.6]
["binance-futures","BNBUSDT",1641982570337,0.11,464.82,464.81,0.49]
["binance-futures","BNBUSDT",1641982626798,0.22,464.53,464.52,8.91]
["binance-futures","BNBUSDT",1641982643257,18.78,464.53,464.52,2.24]
["binance-futures","BNBUSDT",1641982733620,61.11,464.65,464.64,1.04]
["binance-futures","BNBUSDT",1641982748919,2.28,464.68,464.67,3.8]
["binance-futures","BNBUSDT",1641982815201,55.0,464.18,464.16,0.78]
["binance-futures","BNBUSDT",1641982830705,4.69,464.5,464.49,1.57]
["binance-futures","BNBUSDT",1641982890021,34.49,464.23,464.22,0.59]
["binance-futures","BNBUSDT",1641982923714,0.2,464.38,464.37,8.53]
["binance-futures","BNBUSDT",1641982988858,62.0,464.62,464.59,0.44]
["binance-futures","BNBUSDT",1641983014795,6.34,464.9,464.89,29.72]
["binance-futures","BNBUSDT",1641983072221,0.44,464.8,464.79,4.38]
["binance-futures","BNBUSDT",1641983122564,0.03,465.09,465.08,30.94]
["binance-futures","BNBUSDT",1641983177923,4.2,464.91,464.88,1.49]
["binance-futures","BNBUSDT",1641983247532,0.56,464.71,464.7,0.13]
["binance-futures","BNBUSDT",1641983273454,1.0,464.84,464.83,4.24]
["binance-futures","BNBUSDT",1641983353208,10.13,464.63,464.62,115.02]
["binance-futures","BNBUSDT",1641983372213,33.7,464.71,464.7,0.21]
["binance-futures","BNBUSDT",1641983439331,0.09,464.84,464.83,0.2]
["binance-futures","BNBUSDT",1641983463384,52.42,464.76,464.74,4.88]
["binance-futures","BNBUSDT",1641983517876,27.33,464.31,464.3,1.82]
["binance-futures","BNBUSDT",1641983538790,0.18,464.33,464.32,0.62]
["binance-futures","BNBUSDT",1641983594431,0.79,464.66,464.65,0.49]
["binance-futures","BNBUSDT",1641983620883,1.67,464.53,464.51,0.76]
["binance-futures","BNBUSDT",1641983676844,1.17,464.15,464.12,0.2]
["binance-futures","BNBUSDT",1641983720171,0.46,463.88,463.86,0.02]
["binance-futures","BNBUSDT",1641983761001,25.27,464.1,464.09,0.12]
["binance-futures","BNBUSDT",1641983817749,1.67,463.72,463.71,4.74]
["binance-futures","BNBUSDT",1641983832661,4.34,463.84,463.83,0.09]
["binance-futures","BNBUSDT",1641983919413,4.46,463.89,463.88,2.17]
["binance-futures","BNBUSDT",1641983935869,4.45,463.81,463.8,2.93]
["binance-futures","BNBUSDT",1641984023305,2.74,463.61,463.6,0.02]
["binance-futures","BNBUSDT",1641984064114,0.65,463.74,463.73,2.78]
["binance-futures","BNBUSDT",1641984114570,9.65,463.69,463.68,2.57]
["binance-futures","BNBUSDT",1641984145433,12.56,463.05,463.04,15.43]
["binance-futures","BNBUSDT",1641984199149,1.0,462.83,462.79,0.46]
["binance-futures","BNBUSDT",1641984250362,3.71,462.78,462.77,1.8]
["binance-futures","BNBUSDT",1641984275704,23.77,463.02,462.97,2.21]
["binance-futures","BNBUSDT",1641984343389,4.88,463.14,463.13,2.0]
["binance-futures","BNBUSDT",1641984364382,13.73,463.2,463.19,0.28]
["binance-futures","BNBUSDT",1641984439286,42.91,463.6,463.59,2.47]
["binance-futures","BNBUSDT",1641984454129,0.03,463.45,463.44,0.57]
["binance-futures","BNBUSDT",1641984521759,1.06,463.53,463.52,2.0]
["binance-futures","BNBUSDT",1641984542798,3.89,463.65,463.64,0.94]
["binance-futures","BNBUSDT",1641984623513,1.26,463.7,463.69,0.17]
["binance-futures","BNBUSDT",1641984648168,5.46,463.52,463.51,4.23]
["binance-futures","BNBUSDT",1641984742559,0.2,462.67,462.66,5.76]
["binance-futures","BNBUSDT",1641984746884,0.2,462.76,462.75,2.0]
["binance-futures","BNBUSDT",1641984818965,0.2,462.58,462.57,2.1]
["binance-futures","BNBUSDT",1641984886055,1.03,462.68,462.67,1.57]
["binance-futures","BNBUSDT",1641984917066,0.2,462.68,462.67,4.91]
["binance-futures","BNBUSDT",1641984988709,0.7,463.16,463.14,3.05]
["binance-futures","BNBUSDT",1641985027484,5.19,463.08,463.07,5.49]
["binance-futures","BNBUSDT",1641985112254,0.2,462.91,462.9,12.5]
["binance-futures","BNBUSDT",1641985130258,5.05,462.88,462.87,20.91]
["binance-futures","BNBUSDT",1641985202660,18.36,462.66,462.65,20.7]
["binance-futures","BNBUSDT",1641985213914,31.31,462.48,462.47,0.36]
["binance-futures","BNBUSDT",1641985265545,0.12,462.6,462.59,2.03]
["binance-futures","BNBUSDT",1641985291721,6.45,462.71,462.7,1.0]
["binance-futures","BNBUSDT",1641985343655,0.17,462.92,462.91,1.1]
["binance-futures","BNBUSDT",1641985395409,3.6,463.17,463.16,33.05]
["binance-futures","BNBUSDT",1641985464576,27.03,462.95,462.94,87.6]
["binance-futures","BNBUSDT",1641985535858,0.48,463.24,463.23,2.96]
["binance-futures","BNBUSDT",1641985572480,0.02,463.44,463.43,32.16]
["binance-futures","BNBUSDT",1641985641268,5.78,463.78,463.77,4.08]
["binance-futures","BNBUSDT",1641985681393,26.03,463.73,463.72,2.16]
["binance-futures","BNBUSDT",1641985760738,4.74,463.58,463.57,2.98]
["binance-futures","BNBUSDT",1641985768237,0.24,463.65,463.64,5.0]
["binance-futures","BNBUSDT",1641985854479,0.37,463.19,463.18,115.69]
["binance-futures","BNBUSDT",1641985868592,6.28,463.19,463.18,0.07]
["binance-futures","BNBUSDT",1641985942006,10.69,463.02,463.01,0.02]
["binance-futures","BNBUSDT",1641985970768,0.03,462.83,462.79,2.0]
["binance-futures","BNBUSDT",1641986053228,0.3,463.16,463.15,26.17]
["binance-futures","BNBUSDT",1641986119471,17.65,463.27,463.26,1.39]
["binance-futures","BNBUSDT",1641986144673,13.54,463.67,463.64,3.06]
["binance-futures","BNBUSDT",1641986196492,1.23,463.87,463.86,130.19]
["binance-futures","BNBUSDT",1641986226793,4.66,463.93,463.92,6.56]
["binance-futures","BNBUSDT",1641986303257,0.99,464.15,464.14,18.91]
["binance-futures","BNBUSDT",1641986340295,2.78,464.15,464.12,1.24]
["binance-futures","BNBUSDT",1641986364498,12.24,463.69,463.68,0.71]
["binance-futures","BNBUSDT",1641986413146,4.41,463.81,463.8,0.2]
["binance-futures","BNBUSDT",1641986488567,28.64,463.61,463.6,4.12]
["binance-futures","BNBUSDT",1641986501180,4.73,463.41,463.4,3.3]
["binance-futures","BNBUSDT",1641986581621,9.8,463.66,463.65,12.35]
["binance-futures","BNBUSDT",1641986608515,41.97,464.13,464.12,1.0]
["binance-futures","BNBUSDT",1641986674454,0.63,464.18,464.17,1.73]
["binance-futures","BNBUSDT",1641986743491,6.68,464.26,464.22,4.14]
["binance-futures","BNBUSDT",1641986764835,3.28,463.96,463.95,7.07]
["binance-futures","BNBUSDT",1641986823926,12.99,464.1,464.09,5.56]
["binance-futures","BNBUSDT",1641986848723,4.41,464.08,464.07,4.83]
["binance-futures","BNBUSDT",1641986913266,2.71,464.06,464.05,3.54]
["binance-futures","BNBUSDT",1641986929255,18.54,464.36,464.35,2.99]
["binance-futures","BNBUSDT",1641987018360,5.66,464.05,464.04,0.94]
["binance-futures","BNBUSDT",1641987067124,1.0,464.05,464.04,0.06]
["binance-futures","BNBUSDT",1641987111114,26.14,463.75,463.74,0.85]
["binance-futures","BNBUSDT",1641987127297,46.47,463.71,463.7,0.24]
["binance-futures","BNBUSDT",1641987185547,19.67,463.32,463.31,1.13]
["binance-futures","BNBUSDT",1641987216481,4.0,463.73,463.71,2.89]
["binance-futures","BNBUSDT",1641987288697,0.04,463.75,463.74,31.14]
["binance-futures","BNBUSDT",1641987321042,2.25,464.16,464.15,47.28]
["binance-futures","BNBUSDT",1641987401965,26.13,464.16,464.15,0.17]
["binance-futures","BNBUSDT",1641987472956,5.06,463.68,463.67,8.85]
["binance-futures","BNBUSDT",1641987506435,10.65,463.36,463.35,0.06]
["binance-futures","BNBUSDT",1641987559051,0.4,463.24,463.23,3.71]
["binance-futures","BNBUSDT",1641987570822,41.26,463.05,463.04,0.09]
["binance-futures","BNBUSDT",1641987621742,0.46,469.07,469.01,18.11]
["binance-futures","BNBUSDT",1641987647582,10.35,469.27,469.2,0.21]
["binance-futures","BNBUSDT",1641987668707,0.57,470.3,470.29,28.22]
["binance-futures","BNBUSDT",1641987676798,2.27,470.7,470.61,0.21]
["binance-futures","BNBUSDT",1641987708122,0.02,469.46,469.44,0.69]
["binance-futures","BNBUSDT",1641987723903,3.23,469.66,469.65,0.18]
["binance-futures","BNBUSDT",1641987756939,0.46,468.78,468.67,10.57]
["binance-futures","BNBUSDT",1641987789114,16.2,468.44,468.4,0.02]
["binance-futures","BNBUSDT",1641987810220,2.84,468.13,468.12,2.14]
["binance-futures","BNBUSDT",1641987834350,16.61,467.66,467.65,0.59]
["binance-futures","BNBUSDT",1641987848308,0.86,467.47,467.42,19.01]
["binance-futures","BNBUSDT",1641987876993,0.19,467.35,467.34,16.76]
["binance-futures","BNBUSDT",1641987884571,9.41,467.08,467.01,16.2]
["binance-futures","BNBUSDT",1641987922324,51.57,468.43,468.42,0.18]
["binance-futures","BNBUSDT",1641987930422,1.12,468.31,468.27,10.0]
["binance-futures","BNBUSDT",1641987961761,17.3,467.92,467.88,2.13]
["binance-futures","BNBUSDT",1641987975289,13.94,467.89,467.88,0.91]
["binance-futures","BNBUSDT",1641988007797,0.9,467.46,467.45,2.33]
["binance-futures","BNBUSDT",1641988023425,4.61,467.77,467.76,1.02]
["binance-futures","BNBUSDT",1641988056938,5.39,467.91,467.9,2.13]
["binance-futures","BNBUSDT",1641988092138,0.2,468.64,468.62,1.88]
["binance-futures","BNBUSDT",1641988110264,6.93,468.45,468.35,19.64]
["binance-futures","BNBUSDT",1641988128336,2.16,467.76,467.75,0.12]
["binance-futures","BNBUSDT",1641988158016,2.66,467.66,467.65,0.04]
["binance-futures","BNBUSDT",1641988193666,6.75,468.36,468.35,0.1]
["binance-futures","BNBUSDT",1641988223604,1.09,467.17,467.15,1.12]
["binance-futures","BNBUSDT",1641988238493,0.86,467.42,467.41,14.99]
["binance-futures","BNBUSDT",1641988270561,0.2,467.02,467.01,3.11]
["binance-futures","BNBUSDT",1641988284079,12.24,467.32,467.31,0.05]
["binance-futures","BNBUSDT",1641988320997,11.64,467.24,467.23,21.46]
["binance-futures","BNBUSDT",1641988330754,0.27,466.98,466.97,23.21]
["binance-futures","BNBUSDT",1641988380529,1.0,467.29,467.28,0.12]
["binance-futures","BNBUSDT",1641988392004,7.43,467.28,467.27,3.41]
["binance-futures","BNBUSDT",1641988437342,16.47,467.82,467.81,0.02]
["binance-futures","BNBUSDT",1641988461325,4.72,467.68,467.67,23.32]
["binance-futures","BNBUSDT",1641988501544,27.39,467.48,467.47,0.12]
["binance-futures","BNBUSDT",1641988532931,3.85,467.62,467.61,3.71]
["binance-futures","BNBUSDT",1641988573725,12.68,466.94,466.93,0.02]
["binance-futures","BNBUSDT",1641988611829,3.65,466.69,466.68,0.02]
["binance-futures","BNBUSDT",1641988632050,1.18,466.79,466.78,12.85]
["binance-futures","BNBUSDT",1641988676624,12.39,466.33,466.32,0.04]
["binance-futures","BNBUSDT",1641988684113,2.36,466.47,466.46,47.34]
["binance-futures","BNBUSDT",1641988705360,1.13,466.75,466.7,29.28]
["binance-futures","BNBUSDT",1641988740918,0.05,466.72,466.71,3.25]
["binance-futures","BNBUSDT",1641988795529,17.32,467.14,467.13,3.88]
["binance-futures","BNBUSDT",1641988804105,6.82,466.99,466.94,0.46]
["binance-futures","BNBUSDT",1641988843792,3.51,466.85,466.84,1.0]
["binance-futures","BNBUSDT",1641988865682,2.06,466.93,466.92,1.03]
["binance-futures","BNBUSDT",1641988907758,2.0,467.04,467.0,13.32]
["binance-futures","BNBUSDT",1641988949030,0.11,467.11,467.1,31.32]
["binance-futures","BNBUSDT",1641988972130,0.92,467.65,467.64,14.01]
["binance-futures","BNBUSDT",1641989022537,2.01,467.86,467.85,25.28]
["binance-futures","BNBUSDT",1641989042884,2.27,468.19,468.18,1.47]
["binance-futures","BNBUSDT",1641989085848,1.74,468.2,468.19,2.89]
["binance-futures","BNBUSDT",1641989098278,0.04,468.48,468.47,1.0]
["binance-futures","BNBUSDT",1641989130725,0.26,468.63,468.62,2.0]
["binance-futures","BNBUSDT",1641989168275,12.09,468.92,468.91,0.75]
["binance-futures","BNBUSDT",1641989219148,10.48,469.02,469.01,0.64]
["binance-futures","BNBUSDT",1641989228652,2.91,468.66,468.65,1.08]
["binance-futures","BNBUSDT",1641989271136,1.13,468.43,468.42,18.52]
["binance-futures","BNBUSDT",1641989291730,2.43,468.46,468.45,2.55]
["binance-futures","BNBUSDT",1641989339049,1.3,468.56,468.55,3.23]
["binance-futures","BNBUSDT",1641989355317,1.0,468.56,468.55,0.73]
["binance-futures","BNBUSDT",1641989411351,2.11,469.21,469.17,2.89]
["binance-futures","BNBUSDT",1641989444736,13.75,469.88,469.82,25.8]
["binance-futures","BNBUSDT",1641989461689,0.02,469.94,469.92,1.0]
["binance-futures","BNBUSDT",1641989504894,1.0,469.8,469.78,0.77]
["binance-futures","BNBUSDT",1641989516094,31.51,469.76,469.75,11.0]
["binance-futures","BNBUSDT",1641989581339,9.52,469.62,469.61,3.9]
["binance-futures","BNBUSDT",1641989613488,0.96,469.46,469.45,5.29]
["binance-futures","BNBUSDT",1641989659883,18.27,469.04,469.03,0.65]
["binance-futures","BNBUSDT",1641989671003,2.08,469.35,469.3,0.62]
["binance-futures","BNBUSDT",1641989714532,2.89,469.29,469.28,18.22]
["binance-futures","BNBUSDT",1641989739937,3.23,469.55,469.53,0.02]
["binance-futures","BNBUSDT",1641989795372,0.14,469.61,469.56,2.13]
["binance-futures","BNBUSDT",1641989846254,0.14,469.65,469.62,0.74]
["binance-futures","BNBUSDT",1641989872982,1.87,469.61,469.6,0.4]
["binance-futures","BNBUSDT",1641989917782,1.89,469.81,469.8,6.39]
["binance-futures","BNBUSDT",1641989941768,0.06,469.72,469.71,8.52]
["binance-futures","BNBUSDT",1641989994789,1.1,469.48,469.47,1.58]
["binance-futures","BNBUSDT",1641990006333,1.21,469.57,469.56,4.15]
["binance-futures","BNBUSDT",1641990065648,0.02,469.78,469.77,1.0]
["binance-futures","BNBUSDT",1641990066933,1.08,469.8,469.79,0.44]
["binance-futures","BNBUSDT",1641990134530,3.44,469.91,469.9,0.31]
["binance-futures","BNBUSDT",1641990147815,16.2,469.88,469.84,0.09]
["binance-futures","BNBUSDT",1641990194915,2.13,470.25,470.21,1.0]
["binance-futures","BNBUSDT",1641990210076,1.6,470.68,470.65,2.89]
["binance-futures","BNBUSDT",1641990243524,4.03,470.73,470.72,9.08]
["binance-futures","BNBUSDT",1641990280551,3.44,470.74,470.73,3.57]
["binance-futures","BNBUSDT",1641990303697,4.38,470.78,470.77,4.81]
["binance-futures","BNBUSDT",1641990329117,1.63,470.6,470.58,2.0]
["binance-futures","BNBUSDT",1641990344858,0.84,470.5,470.48,0.78]
["binance-futures","BNBUSDT",1641990377619,1.34,470.65,470.63,0.27]
["binance-futures","BNBUSDT",1641990387214,3.14,470.37,470.36,0.14]
["binance-futures","BNBUSDT",1641990437865,4.8,470.13,470.12,0.04]
["binance-futures","BNBUSDT",1641990448327,1.09,470.2,470.19,0.7]
["binance-futures","BNBUSDT",1641990493386,0.67,470.56,470.55,4.15]
["binance-futures","BNBUSDT",1641990510982,23.59,469.71,469.7,1.41]
["binance-futures","BNBUSDT",1641990557921,18.01,469.84,469.83,24.05]
["binance-futures","BNBUSDT",1641990582320,19.59,470.09,470.08,0.2]
["binance-futures","BNBUSDT",1641990628219,0.02,470.6,470.59,1.0]
["binance-futures","BNBUSDT",1641990666388,5.47,470.67,470.66,16.2]
["binance-futures","BNBUSDT",1641990688521,0.9,470.44,470.43,5.05]
["binance-futures","BNBUSDT",1641990712284,0.14,469.97,469.96,0.79]
["binance-futures","BNBUSDT",1641990749022,1.0,470.06,470.03,0.2]
["binance-futures","BNBUSDT",1641990793806,2.07,471.13,471.12,0.52]
["binance-futures","BNBUSDT",1641990803622,3.65,471.15,471.14,26.31]
["binance-futures","BNBUSDT",1641990847807,18.33,471.55,471.48,11.26]
["binance-futures","BNBUSDT",1641990856311,4.09,471.61,471.56,1.0]
["binance-futures","BNBUSDT",1641990891635,0.08,471.87,471.86,4.44]
["binance-futures","BNBUSDT",1641990904693,0.09,472.34,472.33,0.8]
["binance-futures","BNBUSDT",1641990929827,87.64,472.85,472.82,0.03]
["binance-futures","BNBUSDT",1641990943106,1.0,472.54,472.5,3.0]
["binance-futures","BNBUSDT",1641990970893,2.35,472.75,472.74,29.16]
["binance-futures","BNBUSDT",1641991001348,1.01,472.66,472.65,2.89]
["binance-futures","BNBUSDT",1641991017768,0.06,472.49,472.48,17.39]
["binance-futures","BNBUSDT",1641991041365,1.0,472.09,472.07,0.27]
["binance-futures","BNBUSDT",1641991068344,0.44,472.04,472.0,11.08]
["binance-futures","BNBUSDT",1641991109623,0.9,471.93,471.92,1.1]
["binance-futures","BNBUSDT",1641991118076,31.17,471.95,471.94,0.92]
["binance-futures","BNBUSDT",1641991168538,1.8,472.43,472.42,12.59]
["binance-futures","BNBUSDT",1641991179382,0.02,472.72,472.71,1.02]
["binance-futures","BNBUSDT",1641991216483,4.2,472.62,472.61,1.0]
["binance-futures","BNBUSDT",1641991238799,0.22,472.29,472.28,2.95]
["binance-futures","BNBUSDT",1641991282442,3.32,472.57,472.56,5.35]
["binance-futures","BNBUSDT",1641991306584,1.42,472.38,472.37,5.2]
["binance-futures","BNBUSDT",1641991348594,0.03,471.84,471.83,16.89]
["binance-futures","BNBUSDT",1641991400514,0.2,471.75,471.74,16.2]
["binance-futures","BNBUSDT",1641991424248,6.37,471.36,471.34,0.77]
["binance-futures","BNBUSDT",1641991458042,4.74,470.83,470.82,2.47]
["binance-futures","BNBUSDT",1641991461337,8.19,470.98,470.97,3.33]
["binance-futures","BNBUSDT",1641991517722,0.4,470.94,470.93,1.0]
["binance-futures","BNBUSDT",1641991526240,0.27,471.42,471.4,0.06]
["binance-futures","BNBUSDT",1641991591403,36.77,471.41,471.38,4.88]
["binance-futures","BNBUSDT",1641991604647,10.86,471.57,471.51,21.76]
["binance-futures","BNBUSDT",1641991664225,2.95,471.39,471.38,3.83]
["binance-futures","BNBUSDT",1641991695452,0.85,471.05,471.04,3.3]
["binance-futures","BNBUSDT",1641991728867,0.37,470.99,470.98,11.28]
["binance-futures","BNBUSDT",1641991752534,24.73,471.02,471.01,0.99]
["binance-futures","BNBUSDT",1641991800488,0.02,471.35,471.31,19.12]
["binance-futures","BNBUSDT",1641991853494,0.2,471.15,471.12,8.03]
["binance-futures","BNBUSDT",1641991875524,2.89,471.15,471.1,27.14]
["binance-futures","BNBUSDT",1641991927505,3.88,471.04,471.03,17.48]
["binance-futures","BNBUSDT",1641991942379,13.92,471.09,471.08,2.26]
["binance-futures","BNBUSDT",1641992010752,1.03,471.43,471.42,3.73]
["binance-futures","BNBUSDT",1641992022732,8.69,471.46,471.45,7.62]
["binance-futures","BNBUSDT",1641992086721,1.67,471.86,471.85,1.54]
["binance-futures","BNBUSDT",1641992101038,20.36,471.71,471.7,1.46]
["binance-futures","BNBUSDT",1641992151264,1.64,472.34,472.33,2.0]
["binance-futures","BNBUSDT",1641992173186,46.89,472.21,472.2,18.76]
["binance-futures","BNBUSDT",1641992204825,1.0,472.45,472.44,0.22]
["binance-futures","BNBUSDT",1641992242457,28.27,472.87,472.86,0.02]
["binance-futures","BNBUSDT",1641992283053,6.09,472.83,472.82,23.45]
["binance-futures","BNBUSDT",1641992329235,1.42,472.61,472.6,1.05]
["binance-futures","BNBUSDT",1641992353866,2.77,472.73,472.72,18.0]
["binance-futures","BNBUSDT",1641992395582,19.9,473.2,473.19,0.05]
["binance-futures","BNBUSDT",1641992403528,2.77,473.84,473.81,11.48]
["binance-futures","BNBUSDT",1641992438549,1.32,473.24,473.23,2.16]
["binance-futures","BNBUSDT",1641992448264,2.13,473.26,473.24,0.02]
["binance-futures","BNBUSDT",1641992491624,4.68,473.62,473.61,14.3]
["binance-futures","BNBUSDT",1641992503379,16.2,473.63,473.61,0.82]
["binance-futures","BNBUSDT",1641992542464,3.22,473.73,473.71,3.12]
["binance-futures","BNBUSDT",1641992565177,1.07,473.32,473.31,6.98]
["binance-futures","BNBUSDT",1641992604842,0.1,473.34,473.33,3.75]
["binance-futures","BNBUSDT",1641992637586,2.36,473.78,473.77,2.51]
["binance-futures","BNBUSDT",1641992667516,10.46,473.55,473.54,7.92]
["binance-futures","BNBUSDT",1641992704330,6.0,473.84,473.82,0.44]
["binance-futures","BNBUSDT",1641992721212,16.39,473.86,473.82,0.38]
["binance-futures","BNBUSDT",1641992758534,4.54,473.67,473.66,3.57]
["binance-futures","BNBUSDT",1641992767526,27.79,473.3,473.29,27.0]
["binance-futures","BNBUSDT",1641992788022,4.39,472.82,472.77,0.8]
["binance-futures","BNBUSDT",1641992823863,16.2,472.29,472.26,4.35]
["binance-futures","BNBUSDT",1641992874098,17.54,472.48,472.43,0.98]
["binance-futures","BNBUSDT",1641992885102,0.3,472.59,472.58,14.08]
["binance-futures","BNBUSDT",1641992927051,2.62,472.65,472.64,1.1]
["binance-futures","BNBUSDT",1641992951995,3.59,472.47,472.46,1.01]
["binance-futures","BNBUSDT",1641992994999,0.2,472.77,472.73,14.0]
["binance-futures","BNBUSDT",1641993033365,14.02,472.91,472.9,2.63]
["binance-futures","BNBUSDT",1641993067718,6.35,472.85,472.84,0.03]
["binance-futures","BNBUSDT",1641993116681,6.92,472.85,472.84,4.61]
["binance-futures","BNBUSDT",1641993138732,3.44,472.54,472.52,15.76]
["binance-futures","BNBUSDT",1641993183967,6.77,472.09,472.08,0.02]
["binance-futures","BNBUSDT",1641993193206,29.13,471.89,471.88,7.26]
["binance-futures","BNBUSDT",1641993237836,2.43,472.14,472.13,10.42]
["binance-futures","BNBUSDT",1641993259945,23.2,471.94,471.93,16.9]
["binance-futures","BNBUSDT",1641993288534,4.91,471.91,471.87,0.02]
["binance-futures","BNBUSDT",1641993307423,17.21,471.71,471.7,3.06]
["binance-futures","BNBUSDT",1641993351988,1.0,471.98,471.95,2.13]
["binance-futures","BNBUSDT",1641993371695,9.84,471.75,471.74,0.43]
["binance-futures","BNBUSDT",1641993418667,5.62,472.1,472.09,0.7]
["binance-futures","BNBUSDT",1641993469395,0.2,471.84,471.83,0.65]
["binance-futures","BNBUSDT",1641993490710,9.58,471.64,471.63,15.96]
["binance-futures","BNBUSDT",1641993544690,13.19,471.37,471.3,25.15]
["binance-futures","BNBUSDT",1641993566558,0.02,471.47,471.46,3.86]
["binance-futures","BNBUSDT",1641993614965,7.11,471.76,471.75,4.88]
["binance-futures","BNBUSDT",1641993628407,3.26,471.64,471.63,0.55]
["binance-futures","BNBUSDT",1641993693101,0.71,471.92,471.91,5.65]
["binance-futures","BNBUSDT",1641993733924,35.4,471.7,471.69,4.24]
["binance-futures","BNBUSDT",1641993772114,0.44,471.6,471.57,0.19]
["binance-futures","BNBUSDT",1641993801759,3.78,471.55,471.54,1.37]
["binance-futures","BNBUSDT",1641993860916,3.44,471.93,471.92,1.1]
["binance-futures","BNBUSDT",1641993888262,0.04,472.03,472.02,4.45]
["binance-futures","BNBUSDT",1641993939550,1.74,472.31,472.27,0.61]
["binance-futures","BNBUSDT",1641993991473,0.02,472.21,472.2,4.03]
["binance-futures","BNBUSDT",1641994021626,11.8,472.46,472.45,6.08]
["binance-futures","BNBUSDT",1641994073806,1.04,472.67,472.66,4.59]
["binance-futures","BNBUSDT",1641994095144,5.61,472.56,472.55,4.36]
["binance-futures","BNBUSDT",1641994140604,5.62,472.83,472.82,1.88]
["binance-futures","BNBUSDT",1641994149955,12.66,472.64,472.63,0.56]
["binance-futures","BNBUSDT",1641994202241,41.62,472.32,472.19,14.1]
["binance-futures","BNBUSDT",1641994208955,7.91,473.4,473.24,2.13]
["binance-futures","BNBUSDT",1641994237273,6.13,474.9,474.89,15.01]
["binance-futures","BNBUSDT",1641994258091,0.2,473.81,473.73,0.21]
["binance-futures","BNBUSDT",1641994289417,9.93,473.33,473.32,0.67]
["binance-futures","BNBUSDT",1641994307259,6.79,474.23,474.22,10.74]
["binance-futures","BNBUSDT",1641994339245,12.23,475.24,475.19,0.43]
["binance-futures","BNBUSDT",1641994372696,12.66,473.97,473.96,1.73]
["binance-futures","BNBUSDT",1641994388307,0.02,473.84,473.83,3.76]
["binance-futures","BNBUSDT",1641994400407,4.96,473.68,473.67,3.01]
["binance-futures","BNBUSDT",1641994424870,1.06,473.97,473.96,0.77]
["binance-futures","BNBUSDT",1641994462747,3.36,473.52,473.51,1.1]
["binance-futures","BNBUSDT",1641994471408,1.72,473.82,473.81,2.39]
["binance-futures","BNBUSDT",1641994510245,0.02,473.17,473.15,1.0]
["binance-futures","BNBUSDT",1641994516529,527.4,473.54,473.5,2.0]
["binance-futures","BNBUSDT",1641994546127,2.76,473.97,473.96,3.06]
["binance-futures","BNBUSDT",1641994563750,0.4,474.29,474.25,3.0]
["binance-futures","BNBUSDT",1641994595125,4.43,474.37,474.31,0.31]
["binance-futures","BNBUSDT",1641994614560,3.23,474.53,474.52,0.47]
["binance-futures","BNBUSDT",1641994646866,2.3,474.79,474.78,1.68]
["binance-futures","BNBUSDT",1641994680905,5.55,475.0,474.97,0.02]
["binance-futures","BNBUSDT",1641994697170,3.51,475.0,474.99,12.88]
["binance-futures","BNBUSDT",1641994714796,0.02,474.93,474.92,45.62]
["binance-futures","BNBUSDT",1641994740015,0.65,475.01,474.95,10.86]
["binance-futures","BNBUSDT",1641994780190,2.99,474.68,474.67,2.35]
["binance-futures","BNBUSDT",1641994789370,0.05,474.57,474.56,1.35]
["binance-futures","BNBUSDT",1641994827988,36.46,475.29,475.28,2.94]
["binance-futures","BNBUSDT",1641994835724,2.75,475.31,475.28,2.89]
["binance-futures","BNBUSDT",1641994868338,3.0,475.34,475.32,0.7]
["binance-futures","BNBUSDT",1641994883793,2.65,475.23,475.22,5.03]
["binance-futures","BNBUSDT",1641994916944,7.23,476.55,476.54,3.79]
["binance-futures","BNBUSDT",1641994946028,10.11,477.27,477.26,1.52]
["binance-futures","BNBUSDT",1641994959277,0.21,477.3,477.28,1.0]
["binance-futures","BNBUSDT",1641994989171,15.65,478.17,478.16,6.94]
["binance-futures","BNBUSDT",1641995001864,1.63,478.3,478.29,2.19]
["binance-futures","BNBUSDT",1641995030789,1.0,478.45,478.44,13.45]
["binance-futures","BNBUSDT",1641995049318,11.38,477.73,477.72,0.03]
["binance-futures","BNBUSDT",1641995073184,24.0,478.02,478.01,10.87]
["binance-futures","BNBUSDT",1641995082720,3.2,477.93,477.86,1.0]
["binance-futures","BNBUSDT",1641995119538,0.14,478.86,478.85,2.27]
["binance-futures","BNBUSDT",1641995127092,0.12,478.45,478.44,9.42]
["binance-futures","BNBUSDT",1641995155778,0.02,478.42,478.4,0.09]
["binance-futures","BNBUSDT",1641995171112,25.8,477.97,477.92,1.0]
["binance-futures","BNBUSDT",1641995199482,0.92,478.27,478.26,2.4]
["binance-futures","BNBUSDT",1641995228179,8.81,478.11,478.1,1.9]
["binance-futures","BNBUSDT",1641995244076,1.0,478.07,478.06,0.71]
["binance-futures","BNBUSDT",1641995276688,0.8,477.92,477.91,10.66]
["binance-futures","BNBUSDT",1641995291867,39.73,477.32,477.31,19.35]
["binance-futures","BNBUSDT",1641995321849,3.76,478.1,478.09,0.03]
["binance-futures","BNBUSDT",1641995325829,0.23,477.88,477.87,1.31]
["binance-futures","BNBUSDT",1641995370768,1.0,477.33,477.27,1.0]
["binance-futures","BNBUSDT",1641995379995,17.68,477.07,477.05,0.59]
["binance-futures","BNBUSDT",1641995418622,2.31,476.64,476.6,5.74]
["binance-futures","BNBUSDT",1641995425192,0.4,477.05,477.04,2.2]
["binance-futures","BNBUSDT",1641995457399,1.02,476.88,476.87,0.28]
["binance-futures","BNBUSDT",1641995473982,0.24,477.22,477.2,3.0]
["binance-futures","BNBUSDT",1641995517051,2.75,476.9,476.86,1.0]
["binance-futures","BNBUSDT",1641995546897,2.16,477.42,477.41,4.38]
["binance-futures","BNBUSDT",1641995564966,11.26,477.29,477.28,1.71]
["binance-futures","BNBUSDT",1641995598337,1.6,477.39,477.38,4.16]
["binance-futures","BNBUSDT",1641995614690,0.77,477.78,477.77,7.15]
["binance-futures","BNBUSDT",1641995646611,0.01,478.03,478.01,10.86]
["binance-futures","BNBUSDT",1641995655605,0.64,478.17,478.1,2.53]
["binance-futures","BNBUSDT",1641995689426,23.22,479.04,478.95,0.28]
["binance-futures","BNBUSDT",1641995703605,1.4,478.5,478.49,2.71]
["binance-futures","BNBUSDT",1641995739051,9.93,478.41,478.4,0.05]
["binance-futures","BNBUSDT",1641995758424,0.14,478.22,478.21,27.39]
["binance-futures","BNBUSDT",1641995791829,3.44,477.89,477.88,1.0]
["binance-futures","BNBUSDT",1641995809884,0.97,477.78,477.73,1.0]
["binance-futures","BNBUSDT",1641995829529,0.21,477.78,477.77,0.02]
["binance-futures","BNBUSDT",1641995876315,7.47,477.76,477.75,1.54]
["binance-futures","BNBUSDT",1641995891283,1.22,477.85,477.84,22.58]
["binance-futures","BNBUSDT",1641995927966,0.5,478.06,478.05,4.42]
["binance-futures","BNBUSDT",1641995946641,2.04,478.4,478.39,2.18]
["binance-futures","BNBUSDT",1641995991910,3.08,478.57,478.56,10.31]
["binance-futures","BNBUSDT",1641996000324,4.59,478.45,478.43,0.01]
["binance-futures","BNBUSDT",1641996035190,17.8,478.77,478.76,3.04]
["binance-futures","BNBUSDT",1641996043894,0.02,478.66,478.62,0.8]
["binance-futures","BNBUSDT",1641996074340,2.0,478.77,478.75,1.4]
["binance-futures","BNBUSDT",1641996090522,0.46,478.86,478.85,4.88]
["binance-futures","BNBUSDT",1641996122624,7.64,479.01,478.94,2.0]
["binance-futures","BNBUSDT",1641996139401,1.94,478.79,478.78,30.41]
["binance-futures","BNBUSDT",1641996171550,0.86,479.47,479.46,4.46]
["binance-futures","BNBUSDT",1641996194897,0.07,479.01,479.0,19.27]
["binance-futures","BNBUSDT",1641996219276,2.7,478.76,478.75,0.93]
["binance-futures","BNBUSDT",1641996252646,4.45,478.54,478.5,0.2]
["binance-futures","BNBUSDT",1641996270094,4.95,478.74,478.73,11.98]
["binance-futures","BNBUSDT",1641996306853,1.87,478.86,478.85,20.11]
["binance-futures","BNBUSDT",1641996314403,1.8,478.64,478.62,1.0]
["binance-futures","BNBUSDT",1641996356834,0.7,478.12,478.11,1.0]
["binance-futures","BNBUSDT",1641996367744,21.68,478.15,478.08,8.36]
["binance-futures","BNBUSDT",1641996395646,0.53,478.29,478.28,5.93]
["binance-futures","BNBUSDT",1641996414444,37.02,478.32,478.31,1.25]
["binance-futures","BNBUSDT",1641996453151,0.25,478.75,478.74,7.41]
["binance-futures","BNBUSDT",1641996469420,10.86,478.94,478.92,19.08]
["binance-futures","BNBUSDT",1641996511492,5.28,478.94,478.93,3.66]
["binance-futures","BNBUSDT",1641996553538,0.4,479.07,479.06,0.95]
["binance-futures","BNBUSDT",1641996576278,1.81,479.68,479.66,0.2]
["binance-futures","BNBUSDT",1641996614701,1.42,479.85,479.81,2.0]
["binance-futures","BNBUSDT",1641996624973,0.88,479.55,479.5,1.0]
["binance-futures","BNBUSDT",1641996676038,7.29,478.89,478.88,28.21]
["binance-futures","BNBUSDT",1641996684177,3.36,479.21,479.2,0.96]
["binance-futures","BNBUSDT",1641996735878,14.12,478.85,478.84,27.65]
["binance-futures","BNBUSDT",1641996754776,2.89,479.04,479.0,7.8]
["binance-futures","BNBUSDT",1641996781998,2.0,478.84,478.83,0.96]
["binance-futures","BNBUSDT",1641996803195,1.0,478.64,478.59,0.33]
["binance-futures","BNBUSDT",1641996835190,0.26,478.42,478.41,2.13]
["binance-futures","BNBUSDT",1641996851334,0.06,478.89,478.88,30.53]
["binance-futures","BNBUSDT",1641996897022,4.04,479.24,479.23,0.93]
["binance-futures","BNBUSDT",1641996938579,0.35,479.69,479.64,16.2]
["binance-futures","BNBUSDT",1641996951313,2.0,479.85,479.82,1.64]
["binance-futures","BNBUSDT",1641996995418,1.71,479.76,479.75,36.96]
["binance-futures","BNBUSDT",1641997007534,0.02,479.78,479.77,2.13]
["binance-futures","BNBUSDT",1641997040232,0.66,480.77,480.76,1.36]
["binance-futures","BNBUSDT",1641997046465,0.6,481.26,481.19,0.2]
["binance-futures","BNBUSDT",1641997082772,3.0,481.47,481.4,1.66]
["binance-futures","BNBUSDT",1641997090006,0.47,481.38,481.37,1.97]
["binance-futures","BNBUSDT",1641997108972,3.31,481.93,481.92,0.63]
["binance-futures","BNBUSDT",1641997132549,4.69,482.11,482.1,1.0]
["binance-futures","BNBUSDT",1641997161240,2.39,481.91,481.9,25.22]
["binance-futures","BNBUSDT",1641997193662,16.51,481.11,481.01,0.03]
["binance-futures","BNBUSDT",1641997210452,28.51,481.28,481.27,0.03]
["binance-futures","BNBUSDT",1641997247900,2.19,481.22,481.21,3.34]
["binance-futures","BNBUSDT",1641997265806,0.2,481.54,481.53,1.02]
["binance-futures","BNBUSDT",1641997307176,12.87,481.14,481.13,8.44]
["binance-futures","BNBUSDT",1641997318589,2.35,481.25,481.24,1.63]
["binance-futures","BNBUSDT",1641997362239,24.94,481.12,481.11,6.64]
["binance-futures","BNBUSDT",1641997375200,27.05,481.2,481.19,0.36]
["binance-futures","BNBUSDT",1641997419863,1.49,482.4,482.38,0.45]
["binance-futures","BNBUSDT",1641997429595,5.86,482.15,482.09,2.89]
["binance-futures","BNBUSDT",1641997456419,2.89,481.72,481.71,3.04]
["binance-futures","BNBUSDT",1641997480316,2.75,481.66,481.62,0.67]
["binance-futures","BNBUSDT",1641997518981,1.0,481.8,481.77,0.17]
["binance-futures","BNBUSDT",1641997560452,2.98,481.98,481.97,2.04]
["binance-futures","BNBUSDT",1641997580771,2.67,481.88,481.86,20.84]
["binance-futures","BNBUSDT",1641997622331,8.21,481.63,481.62,7.9]
["binance-futures","BNBUSDT",1641997641335,6.9,481.33,481.32,1.01]
["binance-futures","BNBUSDT",1641997655266,3.3,481.21,481.2,7.98]
["binance-futures","BNBUSDT",1641997686046,47.98,481.64,481.63,0.34]
["binance-futures","BNBUSDT",1641997739578,10.17,481.31,481.3,0.35]
["binance-futures","BNBUSDT",1641997749559,4.66,481.44,481.43,13.84]
["binance-futures","BNBUSDT",1641997806790,1.0,481.6,481.57,1.81]
["binance-futures","BNBUSDT",1641997815627,0.26,482.08,482.07,0.92]
["binance-futures","BNBUSDT",1641997856140,11.86,482.07,482.04,0.52]
["binance-futures","BNBUSDT",1641997890000,2.5,482.51,482.32,7.77]
["binance-futures","BNBUSDT",1641997905729,0.2,481.31,481.3,16.61]
["binance-futures","BNBUSDT",1641997934952,41.61,481.91,481.9,0.05]
["binance-futures","BNBUSDT",1641997954028,1.75,481.81,481.8,0.68]
["binance-futures","BNBUSDT",1641997992783,0.03,482.24,482.21,0.88]
["binance-futures","BNBUSDT",1641998009590,10.51,482.58,482.57,4.56]
["binance-futures","BNBUSDT",1641998027247,2.0,482.1,482.07,25.62]
["binance-futures","BNBUSDT",1641998051666,1.01,482.52,482.51,12.59]
["binance-futures","BNBUSDT",1641998098898,15.74,482.46,482.45,4.91]
["binance-futures","BNBUSDT",1641998106348,0.8,481.96,481.89,0.26]
["binance-futures","BNBUSDT",1641998136006,2.23,481.29,481.27,0.88]
["binance-futures","BNBUSDT",1641998153731,0.02,481.34,481.29,16.18]
["binance-futures","BNBUSDT",1641998185929,1.0,481.28,481.24,9.47]
["binance-futures","BNBUSDT",1641998202852,55.51,480.91,480.9,6.84]
["binance-futures","BNBUSDT",1641998241503,1.0,481.08,481.07,0.02]
["binance-futures","BNBUSDT",1641998280397,3.31,481.56,481.55,0.09]
["binance-futures","BNBUSDT",1641998296341,0.42,482.12,482.11,1.0]
["binance-futures","BNBUSDT",1641998341385,6.73,481.66,481.65,16.69]
["binance-futures","BNBUSDT",1641998361143,16.2,482.07,482.04,0.81]
["binance-futures","BNBUSDT",1641998401582,2.5,482.15,482.14,1.0]
["binance-futures","BNBUSDT",1641998425176,5.23,481.91,481.9,0.5]
["binance-futures","BNBUSDT",1641998458110,4.83,481.51,481.5,41.47]
["binance-futures","BNBUSDT",1641998466049,14.41,481.03,481.02,5.3]
["binance-futures","BNBUSDT",1641998496735,4.88,480.31,480.3,3.1]
["binance-futures","BNBUSDT",1641998511551,0.24,480.08,480.07,0.34]
["binance-futures","BNBUSDT",1641998542840,0.92,480.44,480.4,0.02]
["binance-futures","BNBUSDT",1641998560996,1.0,480.51,480.43,16.2]
["binance-futures","BNBUSDT",1641998597852,0.36,480.7,480.69,22.97]
["binance-futures","BNBUSDT",1641998635650,0.6,480.33,480.32,1.0]
["binance-futures","BNBUSDT",1641998653771,1.0,480.37,480.36,1.49]
["binance-futures","BNBUSDT",1641998692074,12.12,480.54,480.53,0.91]
["binance-futures","BNBUSDT",1641998700862,0.21,480.93,480.92,1.37]
["binance-futures","BNBUSDT",1641998743149,2.75,481.13,481.12,6.31]
["binance-futures","BNBUSDT",1641998777195,0.03,481.05,481.04,34.87]
["binance-futures","BNBUSDT",1641998804695,18.73,481.21,481.2,0.07]
["binance-futures","BNBUSDT",1641998813837,3.46,480.86,480.85,0.14]
["binance-futures","BNBUSDT",1641998850174,2.0,480.27,480.23,1.19]
["binance-futures","BNBUSDT",1641998870281,1.0,480.1,480.07,1.02]
["binance-futures","BNBUSDT",1641998908257,0.3,480.37,480.36,0.59]
["binance-futures","BNBUSDT",1641998928642,7.24,480.81,480.75,5.01]
["binance-futures","BNBUSDT",1641998981262,13.43,481.05,481.04,1.95]
["binance-futures","BNBUSDT",1641999016206,1.92,480.82,480.81,4.67]
["binance-futures","BNBUSDT",1641999038725,2.66,480.75,480.74,34.8]
["binance-futures","BNBUSDT",1641999079305,0.62,481.65,481.64,28.59]
["binance-futures","BNBUSDT",1641999088110,0.2,481.68,481.64,3.13]
["binance-futures","BNBUSDT",1641999138985,20.08,481.8,481.79,8.75]
["binance-futures","BNBUSDT",1641999149461,22.56,481.58,481.57,3.87]
["binance-futures","BNBUSDT",1641999189894,0.99,482.6,482.56,12.24]
["binance-futures","BNBUSDT",1641999207365,5.67,482.38,482.37,18.84]
["binance-futures","BNBUSDT",1641999246141,0.46,482.32,482.31,3.44]
["binance-futures","BNBUSDT",1641999267857,16.95,482.35,482.34,3.06]
["binance-futures","BNBUSDT",1641999317027,1.26,481.99,481.95,1.78]
["binance-futures","BNBUSDT",1641999334190,14.74,481.91,481.9,1.23]
["binance-futures","BNBUSDT",1641999380260,43.73,482.09,481.99,9.75]
["binance-futures","BNBUSDT",1641999410355,2.03,482.22,482.21,2.12]
["binance-futures","BNBUSDT",1641999451031,2.24,482.05,482.04,25.66]
["binance-futures","BNBUSDT",1641999502941,7.83,481.58,481.57,0.09]
["binance-futures","BNBUSDT",1641999514581,5.48,481.63,481.62,0.02]
["binance-futures","BNBUSDT",1641999573610,0.03,482.0,481.98,4.34]
["binance-futures","BNBUSDT",1641999585307,5.0,482.0,481.99,11.53]
["binance-futures","BNBUSDT",1641999628853,10.6,481.83,481.82,1.93]
["binance-futures","BNBUSDT",1641999637172,0.02,481.97,481.96,7.95]
["binance-futures","BNBUSDT",1641999677907,0.38,481.62,481.61,38.19]
["binance-futures","BNBUSDT",1641999695492,17.97,481.87,481.86,5.24]
["binance-futures","BNBUSDT",1641999742887,2.0,481.91,481.86,0.67]
["binance-futures","BNBUSDT",1641999790002,0.67,481.8,481.79,2.14]
["binance-futures","BNBUSDT",1641999813270,0.92,481.38,481.36,16.69]
["binance-futures","BNBUSDT",1641999846506,2.28,481.21,481.2,42.5]
["binance-futures","BNBUSDT",1641999880841,2.23,481.47,481.46,21.49]
["binance-futures","BNBUSDT",1641999921710,0.33,481.38,481.37,3.8]
["binance-futures","BNBUSDT",1641999932690,0.44,481.35,481.34,21.28]
["binance-futures","BNBUSDT",1641999985075,0.55,480.81,480.8,2.0]
["binance-futures","BNBUSDT",1641999998007,4.31,480.97,480.96,10.26]
["binance-futures","BNBUSDT",1642000058556,46.15,480.93,480.92,2.58]
["binance-futures","BNBUSDT",1642000075214,15.92,481.01,481.0,4.76]
["binance-futures","BNBUSDT",1642000118211,33.89,481.39,481.38,14.5]
["binance-futures","BNBUSDT",1642000143384,2.0,481.45,481.44,0.29]
["binance-futures","BNBUSDT",1642000195952,16.81,482.15,482.14,2.94]
["binance-futures","BNBUSDT",1642000245489,3.67,482.43,482.42,21.36]
["binance-futures","BNBUSDT",1642000267338,2.16,482.57,482.56,13.13]
["binance-futures","BNBUSDT",1642000319623,1.08,482.43,482.42,1.0]
["binance-futures","BNBUSDT",1642000329543,0.15,482.3,482.29,7.47]
["binance-futures","BNBUSDT",1642000390020,0.14,482.87,482.86,0.44]
["binance-futures","BNBUSDT",1642000398519,21.0,482.83,482.77,0.35]
["binance-futures","BNBUSDT",1642000448995,0.51,483.11,483.1,0.51]
["binance-futures","BNBUSDT",1642000458179,38.16,483.28,483.27,2.14]
["binance-futures","BNBUSDT",1642000507996,0.24,482.87,482.85,2.71]
["binance-futures","BNBUSDT",1642000518297,59.84,482.77,482.76,0.03]
["binance-futures","BNBUSDT",1642000584471,2.87,482.94,482.93,17.01]
["binance-futures","BNBUSDT",1642000595291,0.78,482.78,482.77,0.86]
["binance-futures","BNBUSDT",1642000641331,0.31,482.83,482.81,0.02]
["binance-futures","BNBUSDT",1642000690844,0.18,482.83,482.79,7.49]
["binance-futures","BNBUSDT",1642000719252,42.05,482.81,482.8,2.47]
["binance-futures","BNBUSDT",1642000783251,11.66,482.7,482.69,4.39]
["binance-futures","BNBUSDT",1642000801084,3.11,482.39,482.38,3.79]
["binance-futures","BNBUSDT",1642000859619,7.77,482.77,482.76,32.39]
["binance-futures","BNBUSDT",1642000872190,4.14,482.97,482.93,2.0]
["binance-futures","BNBUSDT",1642000933597,1.8,483.31,483.3,21.81]
["binance-futures","BNBUSDT",1642000946004,0.45,483.11,483.1,2.92]
["binance-futures","BNBUSDT",1642000999683,0.08,483.15,483.14,1.0]
["binance-futures","BNBUSDT",1642001027414,1.76,483.16,483.15,23.58]
["binance-futures","BNBUSDT",1642001061584,16.2,482.95,482.91,2.75]
["binance-futures","BNBUSDT",1642001106179,0.01,483.14,483.13,20.74]
["binance-futures","BNBUSDT",1642001153111,6.25,482.71,482.7,24.85]
["binance-futures","BNBUSDT",1642001204267,0.2,482.84,482.83,0.44]
["binance-futures","BNBUSDT",1642001231094,0.28,483.15,483.14,39.0]
["binance-futures","BNBUSDT",1642001300508,0.04,482.88,482.87,3.1]
["binance-futures","BNBUSDT",1642001328056,0.53,482.75,482.74,5.87]
["binance-futures","BNBUSDT",1642001387079,2.21,483.17,483.14,0.03]
["binance-futures","BNBUSDT",1642001402237,0.16,483.28,483.27,28.63]
["binance-futures","BNBUSDT",1642001467407,2.35,482.92,482.91,3.22]
["binance-futures","BNBUSDT",1642001481016,8.83,482.61,482.6,3.87]
["binance-futures","BNBUSDT",1642001512996,5.23,481.96,481.94,0.88]
["binance-futures","BNBUSDT",1642001528902,1.0,481.75,481.74,14.21]
["binance-futures","BNBUSDT",1642001564272,4.35,481.19,481.18,33.93]
["binance-futures","BNBUSDT",1642001591057,5.2,481.64,481.63,1.51]
["binance-futures","BNBUSDT",1642001619569,14.4,481.68,481.67,6.19]
["binance-futures","BNBUSDT",1642001660315,0.2,480.94,480.93,1.0]
["binance-futures","BNBUSDT",1642001676136,0.03,481.31,481.3,40.09]
["binance-futures","BNBUSDT",1642001716097,2.13,480.89,480.88,2.0]
["binance-futures","BNBUSDT",1642001726437,2.75,480.71,480.69,1.18]
["binance-futures","BNBUSDT",1642001753888,64.6,480.9,480.89,23.52]
["binance-futures","BNBUSDT",1642001793727,8.25,480.99,480.98,41.44]
["binance-futures","BNBUSDT",1642001852127,2.0,480.66,480.65,1.94]
["binance-futures","BNBUSDT",1642001865183,2.35,480.53,480.45,5.82]
["binance-futures","BNBUSDT",1642001903322,0.54,480.37,480.36,4.88]
["binance-futures","BNBUSDT",1642001922229,7.78,480.38,480.35,3.1]
["binance-futures","BNBUSDT",1642001957624,3.62,479.96,479.95,0.03]
["binance-futures","BNBUSDT",1642001989773,19.09,479.62,479.61,25.63]
["binance-futures","BNBUSDT",1642002006649,0.02,479.83,479.82,1.02]
["binance-futures","BNBUSDT",1642002041655,10.48,480.53,480.52,3.51]
["binance-futures","BNBUSDT",1642002061943,6.15,480.23,480.22,2.9]
["binance-futures","BNBUSDT",1642002102244,3.29,479.95,479.94,17.57]
["binance-futures","BNBUSDT",1642002111452,2.0,479.74,479.73,1.28]
["binance-futures","BNBUSDT",1642002158398,0.8,479.26,479.25,38.45]
["binance-futures","BNBUSDT",1642002181559,7.78,478.91,478.9,7.0]
["binance-futures","BNBUSDT",1642002214439,2.28,479.66,479.65,10.86]
["binance-futures","BNBUSDT",1642002222249,1.37,479.53,479.51,1.0]
["binance-futures","BNBUSDT",1642002259300,0.99,479.9,479.88,1.0]
["binance-futures","BNBUSDT",1642002276832,4.38,480.16,480.15,2.36]
["binance-futures","BNBUSDT",1642002322106,1.5,480.6,480.59,0.9]
["binance-futures","BNBUSDT",1642002339114,3.3,480.73,480.72,1.76]
["binance-futures","BNBUSDT",1642002376065,11.68,481.0,480.95,0.77]
["binance-futures","BNBUSDT",1642002421908,1.61,481.32,481.31,20.32]
["binance-futures","BNBUSDT",1642002441843,4.71,481.2,481.1,2.75]
["binance-futures","BNBUSDT",1642002480160,9.2,480.97,480.96,3.46]
["binance-futures","BNBUSDT",1642002492435,0.83,480.59,480.58,33.04]
["binance-futures","BNBUSDT",1642002553646,0.02,481.23,481.22,36.75]
["binance-futures","BNBUSDT",1642002581996,7.58,480.91,480.89,1.0]
["binance-futures","BNBUSDT",1642002617199,1.13,481.27,481.26,28.98]
["binance-futures","BNBUSDT",1642002628820,29.65,481.15,481.14,0.03]
["binance-futures","BNBUSDT",1642002679904,16.7,481.39,481.38,0.02]
["binance-futures","BNBUSDT",1642002702885,17.45,481.72,481.71,0.68]
["binance-futures","BNBUSDT",1642002745143,39.09,481.64,481.63,16.69]
["binance-futures","BNBUSDT",1642002787482,31.45,481.26,481.25,20.19]
["binance-futures","BNBUSDT",1642002817959,3.64,481.18,481.17,0.44]
["binance-futures","BNBUSDT",1642002878864,1.0,481.55,481.52,5.85]
["binance-futures","BNBUSDT",1642002905783,23.0,481.36,481.34,3.0]
["binance-futures","BNBUSDT",1642002957420,14.93,480.72,480.7,37.48]
["binance-futures","BNBUSDT",1642002966107,0.31,480.84,480.83,1.41]
["binance-futures","BNBUSDT",1642003040949,0.63,481.0,480.99,50.2]
["binance-futures","BNBUSDT",1642003052198,8.26,481.17,481.16,54.77]
["binance-futures","BNBUSDT",1642003098298,18.26,481.81,481.8,0.11]
["binance-futures","BNBUSDT",1642003124643,0.2,481.74,481.73,1.54]
["binance-futures","BNBUSDT",1642003174479,10.2,481.47,481.46,6.37]
["binance-futures","BNBUSDT",1642003201193,0.2,481.63,481.61,2.89]
["binance-futures","BNBUSDT",1642003234312,1.6,482.22,482.21,2.41]
["binance-futures","BNBUSDT",1642003270845,0.15,482.22,482.21,13.59]
["binance-futures","BNBUSDT",1642003295084,0.22,482.19,482.17,2.0]
["binance-futures","BNBUSDT",1642003317626,0.26,482.15,482.14,21.41]
["binance-futures","BNBUSDT",1642003369585,11.5,482.17,482.16,0.54]
["binance-futures","BNBUSDT",1642003408386,2.88,481.75,481.74,32.24]
["binance-futures","BNBUSDT",1642003417112,4.45,482.0,481.99,5.86]
["binance-futures","BNBUSDT",1642003470121,5.48,482.65,482.64,30.36]
["binance-futures","BNBUSDT",1642003480473,17.31,482.59,482.58,11.43]
["binance-futures","BNBUSDT",1642003526349,1.15,482.33,482.32,0.57]
["binance-futures","BNBUSDT",1642003544115,2.3,482.05,482.04,5.55]
["binance-futures","BNBUSDT",1642003575926,24.5,481.17,481.13,1.37]
["binance-futures","BNBUSDT",1642003590331,3.0,481.31,481.29,6.4]
["binance-futures","BNBUSDT",1642003623694,6.08,481.2,481.19,0.05]
["binance-futures","BNBUSDT",1642003662520,5.17,480.8,480.79,0.58]
["binance-futures","BNBUSDT",1642003686007,0.2,480.92,480.89,2.78]
["binance-futures","BNBUSDT",1642003708473,19.02,481.37,481.36,8.04]
["binance-futures","BNBUSDT",1642003749321,14.21,480.7,480.69,0.04]
["binance-futures","BNBUSDT",1642003795682,27.62,480.93,480.92,10.23]
["binance-futures","BNBUSDT",1642003806927,4.14,481.12,481.1,13.05]
["binance-futures","BNBUSDT",1642003864108,0.03,481.21,481.2,5.12]
["binance-futures","BNBUSDT",1642003878156,9.15,481.59,481.58,10.52]
["binance-futures","BNBUSDT",1642003925586,44.31,481.53,481.52,4.12]
["binance-futures","BNBUSDT",1642003945229,0.42,481.46,481.45,25.02]
["binance-futures","BNBUSDT",1642004006213,8.68,481.15,481.14,2.15]
["binance-futures","BNBUSDT",1642004035508,3.11,481.19,481.18,16.9]
["binance-futures","BNBUSDT",1642004089076,1.18,481.25,481.24,1.53]
["binance-futures","BNBUSDT",1642004133480,2.4,481.09,481.08,62.61]
["binance-futures","BNBUSDT",1642004154110,5.23,480.61,480.6,12.76]
["binance-futures","BNBUSDT",1642004193165,4.34,480.64,480.63,17.56]
["binance-futures","BNBUSDT",1642004228903,1.07,480.5,480.43,0.55]
["binance-futures","BNBUSDT",1642004252448,1.07,480.24,480.23,10.4]
["binance-futures","BNBUSDT",1642004262642,11.96,480.46,480.45,0.53]
["binance-futures","BNBUSDT",1642004303837,4.43,480.19,480.14,0.05]
["binance-futures","BNBUSDT",1642004313717,0.52,480.22,480.2,7.9]
["binance-futures","BNBUSDT",1642004355198,8.34,480.51,480.5,0.62]
["binance-futures","BNBUSDT",1642004379696,17.8,480.64,480.63,2.07]
["binance-futures","BNBUSDT",1642004418693,31.7,480.58,480.57,3.61]
["binance-futures","BNBUSDT",1642004440020,9.4,480.59,480.58,11.74]
["binance-futures","BNBUSDT",1642004474546,0.14,481.24,481.23,5.88]
["binance-futures","BNBUSDT",1642004517266,1.03,481.3,481.28,3.0]
["binance-futures","BNBUSDT",1642004541030,15.14,481.56,481.55,18.36]
["binance-futures","BNBUSDT",1642004583245,3.47,481.4,481.39,4.83]
["binance-futures","BNBUSDT",1642004592190,40.45,481.55,481.54,11.31]
["binance-futures","BNBUSDT",1642004659239,0.02,481.7,481.69,47.0]
["binance-futures","BNBUSDT",1642004670991,22.18,481.61,481.6,0.03]
["binance-futures","BNBUSDT",1642004745659,3.84,481.83,481.82,0.02]
["binance-futures","BNBUSDT",1642004757426,2.1,481.99,481.98,24.34]
["binance-futures","BNBUSDT",1642004797062,31.16,482.06,482.05,2.97]
["binance-futures","BNBUSDT",1642004821004,40.34,482.14,482.13,0.05]
["binance-futures","BNBUSDT",1642004894269,23.25,482.0,481.99,0.26]
["binance-futures","BNBUSDT",1642004908238,14.51,481.98,481.97,8.65]
["binance-futures","BNBUSDT",1642004962271,1.75,481.92,481.91,50.11]
["binance-futures","BNBUSDT",1642005011731,14.62,482.16,482.1,8.92]
["binance-futures","BNBUSDT",1642005033466,3.39,482.42,482.41,27.26]
["binance-futures","BNBUSDT",1642005078883,70.65,482.75,482.74,1.67]
["binance-futures","BNBUSDT",1642005091118,61.33,482.72,482.67,1.56]
["binance-futures","BNBUSDT",1642005137470,1.11,483.22,483.21,39.16]
["binance-futures","BNBUSDT",1642005152595,11.63,483.34,483.33,8.79]
["binance-futures","BNBUSDT",1642005205518,0.2,483.09,483.07,0.95]
["binance-futures","BNBUSDT",1642005215885,2.0,483.25,483.24,0.81]
["binance-futures","BNBUSDT",1642005264472,9.27,482.95,482.94,5.47]
["binance-futures","BNBUSDT",1642005286652,4.8,482.7,482.69,0.92]
["binance-futures","BNBUSDT",1642005365606,1.02,483.01,482.99,22.64]
["binance-futures","BNBUSDT",1642005370359,5.11,483.07,483.06,41.32]
["binance-futures","BNBUSDT",1642005421951,93.78,483.1,483.09,5.88]
["binance-futures","BNBUSDT",1642005482563,10.03,482.88,482.87,2.46]
["binance-futures","BNBUSDT",1642005514555,4.58,483.24,483.23,2.86]
["binance-futures","BNBUSDT",1642005573400,5.31,482.97,482.96,30.57]
["binance-futures","BNBUSDT",1642005590619,2.96,483.11,483.1,58.04]
["binance-futures","BNBUSDT",1642005637485,15.54,483.09,483.08,4.15]
["binance-futures","BNBUSDT",1642005647195,0.03,482.85,482.84,2.2]
["binance-futures","BNBUSDT",1642005718020,2.93,483.01,483.0,12.42]
["binance-futures","BNBUSDT",1642005733469,16.6,483.27,483.21,0.21]
["binance-futures","BNBUSDT",1642005790281,1.93,483.4,483.39,23.76]
["binance-futures","BNBUSDT",1642005832242,10.96,483.32,483.31,18.7]
["binance-futures","BNBUSDT",1642005871375,4.67,483.9,483.89,20.12]
["binance-futures","BNBUSDT",1642005900157,0.02,483.7,483.69,45.4]
["binance-futures","BNBUSDT",1642005925782,2.89,483.23,483.19,1.69]
["binance-futures","BNBUSDT",1642005973014,2.76,483.75,483.74,3.21]
["binance-futures","BNBUSDT",1642005993016,0.68,484.03,484.02,39.7]
["binance-futures","BNBUSDT",1642006039383,2.19,484.27,484.26,21.39]
["binance-futures","BNBUSDT",1642006046098,20.63,484.63,484.62,4.16]
["binance-futures","BNBUSDT",1642006092930,0.85,484.8,484.79,6.75]
["binance-futures","BNBUSDT",1642006108160,20.52,484.21,484.2,17.42]
["binance-futures","BNBUSDT",1642006156639,63.71,484.1,484.09,0.03]
["binance-futures","BNBUSDT",1642006166012,6.15,483.62,483.61,5.84]
["binance-futures","BNBUSDT",1642006216416,31.96,483.4,483.39,1.21]
["binance-futures","BNBUSDT",1642006241201,6.77,483.73,483.72,24.56]
["binance-futures","BNBUSDT",1642006297234,25.29,483.58,483.57,0.03]
["binance-futures","BNBUSDT",1642006349461,0.4,483.84,483.83,0.19]
["binance-futures","BNBUSDT",1642006381328,0.19,484.04,484.03,1.38]
["binance-futures","BNBUSDT",1642006436431,3.53,484.3,484.26,4.13]
["binance-futures","BNBUSDT",1642006465161,20.16,484.45,484.41,2.0]
["binance-futures","BNBUSDT",1642006528452,11.98,484.31,484.3,23.78]
["binance-futures","BNBUSDT",1642006544325,1.63,484.35,484.34,2.15]
["binance-futures","BNBUSDT",1642006619974,7.9,484.4,484.39,0.97]
["binance-futures","BNBUSDT",1642006646958,34.9,484.13,484.12,3.06]
["binance-futures","BNBUSDT",1642006697675,8.78,484.07,484.06,8.32]
["binance-futures","BNBUSDT",1642006726268,11.44,483.87,483.86,18.28]
["binance-futures","BNBUSDT",1642006789608,0.88,484.36,484.35,4.27]
["binance-futures","BNBUSDT",1642006816041,17.99,484.05,484.04,12.76]
["binance-futures","BNBUSDT",1642006860999,1.65,484.29,484.28,8.56]
["binance-futures","BNBUSDT",1642006913723,1.05,483.95,483.94,0.78]
["binance-futures","BNBUSDT",1642006931483,1.36,483.45,483.44,3.7]
["binance-futures","BNBUSDT",1642006986216,71.5,483.82,483.81,3.33]
["binance-futures","BNBUSDT",1642007020377,39.54,483.54,483.47,13.41]
["binance-futures","BNBUSDT",1642007071572,2.15,483.44,483.43,4.27]
["binance-futures","BNBUSDT",1642007086907,20.03,483.17,483.16,6.87]
["binance-futures","BNBUSDT",1642007152692,0.98,482.66,482.65,20.69]
["binance-futures","BNBUSDT",1642007163825,32.9,482.7,482.69,0.02]
["binance-futures","BNBUSDT",1642007196676,16.38,483.0,482.99,0.66]
["binance-futures","BNBUSDT",1642007234039,3.22,482.49,482.48,3.62]
["binance-futures","BNBUSDT",1642007272808,0.99,481.87,481.86,5.35]
["binance-futures","BNBUSDT",1642007293266,3.04,482.16,482.15,3.04]
["binance-futures","BNBUSDT",1642007339826,3.0,481.85,481.84,2.0]
["binance-futures","BNBUSDT",1642007384391,1.0,482.01,481.98,2.75]
["binance-futures","BNBUSDT",1642007408896,20.15,482.42,482.37,12.3]
["binance-futures","BNBUSDT",1642007452879,17.79,482.91,482.9,3.18]
["binance-futures","BNBUSDT",1642007478223,0.37,483.12,483.11,3.69]
["binance-futures","BNBUSDT",1642007530673,15.4,482.75,482.74,4.29]
["binance-futures","BNBUSDT",1642007540286,1.07,483.13,483.1,1.06]
["binance-futures","BNBUSDT",1642007598685,9.71,483.08,483.07,5.62]
["binance-futures","BNBUSDT",1642007613327,1.75,483.14,483.13,5.39]
["binance-futures","BNBUSDT",1642007660531,0.74,483.33,483.3,1.58]
["binance-futures","BNBUSDT",1642007695691,0.2,483.4,483.39,216.43]
["binance-futures","BNBUSDT",1642007754318,55.77,483.4,483.39,12.79]
["binance-futures","BNBUSDT",1642007783514,4.92,483.51,483.5,0.02]
["binance-futures","BNBUSDT",1642007828963,2.0,483.84,483.8,16.2]
["binance-futures","BNBUSDT",1642007888817,32.42,484.04,484.03,1.04]
["binance-futures","BNBUSDT",1642007913783,0.34,483.86,483.85,4.16]
["binance-futures","BNBUSDT",1642007943303,1.3,483.82,483.77,2.75]
["binance-futures","BNBUSDT",1642007980728,5.32,484.13,484.12,0.02]
["binance-futures","BNBUSDT",1642008035358,7.47,484.39,484.38,16.32]
["binance-futures","BNBUSDT",1642008049367,0.25,484.45,484.44,3.85]
["binance-futures","BNBUSDT",1642008116493,1.16,484.23,484.22,0.54]
["binance-futures","BNBUSDT",1642008130090,2.78,484.23,484.22,0.6]
["binance-futures","BNBUSDT",1642008197406,3.79,484.24,484.23,6.69]
["binance-futures","BNBUSDT",1642008269033,1.09,484.32,484.31,1.43]
["binance-futures","BNBUSDT",1642008301700,2.05,484.48,484.47,2.91]
["binance-futures","BNBUSDT",1642008323897,0.55,484.75,484.74,2.47]
["binance-futures","BNBUSDT",1642008362988,7.95,484.73,484.72,0.76]
["binance-futures","BNBUSDT",1642008418128,11.47,484.73,484.67,0.51]
["binance-futures","BNBUSDT",1642008445136,0.92,485.07,485.06,1.05]
["binance-futures","BNBUSDT",1642008494490,0.62,484.79,484.78,39.01]
["binance-futures","BNBUSDT",1642008526665,4.49,484.54,484.53,4.49]
["binance-futures","BNBUSDT",1642008574656,36.36,485.0,484.99,10.1]
["binance-futures","BNBUSDT",1642008589427,22.83,484.79,484.78,0.15]
["binance-futures","BNBUSDT",1642008652158,4.61,484.54,484.53,1.96]
["binance-futures","BNBUSDT",1642008663404,8.16,484.81,484.8,8.68]
["binance-futures","BNBUSDT",1642008705334,4.66,484.89,484.86,21.11]
["binance-futures","BNBUSDT",1642008724221,2.1,484.94,484.93,18.28]
["binance-futures","BNBUSDT",1642008779698,0.22,484.56,484.53,1.54]
["binance-futures","BNBUSDT",1642008797497,15.47,484.16,484.15,0.97]
["binance-futures","BNBUSDT",1642008850771,9.36,484.18,484.17,0.1]
["binance-futures","BNBUSDT",1642008904953,2.89,484.47,484.46,0.13]
["binance-futures","BNBUSDT",1642008931145,47.54,484.63,484.62,0.04]
["binance-futures","BNBUSDT",1642008976280,30.6,485.2,485.19,1.76]
["binance-futures","BNBUSDT",1642009011419,1.16,484.65,484.64,20.29]
["binance-futures","BNBUSDT",1642009048006,1.63,484.02,484.01,41.59]
["binance-futures","BNBUSDT",1642009059294,0.82,484.22,484.21,21.74]
["binance-futures","BNBUSDT",1642009137836,6.48,484.01,484.0,154.6]
["binance-futures","BNBUSDT",1642009153322,10.75,484.14,484.13,1.9]
["binance-futures","BNBUSDT",1642009207487,0.35,483.98,483.97,0.82]
["binance-futures","BNBUSDT",1642009244285,11.62,483.71,483.7,2.31]
["binance-futures","BNBUSDT",1642009288894,30.71,483.66,483.65,3.68]
["binance-futures","BNBUSDT",1642009339412,4.85,483.71,483.7,9.24]
["binance-futures","BNBUSDT",1642009365708,3.3,483.29,483.28,1.11]
["binance-futures","BNBUSDT",1642009415474,20.12,483.36,483.35,9.33]
["binance-futures","BNBUSDT",1642009445330,0.41,483.2,483.17,84.03]
["binance-futures","BNBUSDT",1642009509163,0.45,483.52,483.51,5.56]
["binance-futures","BNBUSDT",1642009524092,0.39,483.4,483.39,26.03]
["binance-futures","BNBUSDT",1642009573495,6.14,483.67,483.66,3.0]
["binance-futures","BNBUSDT",1642009598403,2.58,483.37,483.36,11.22]
["binance-futures","BNBUSDT",1642009682936,57.78,483.8,483.79,9.25]
["binance-futures","BNBUSDT",1642009697185,3.75,483.45,483.44,34.03]
["binance-futures","BNBUSDT",1642009765707,1.03,483.75,483.7,1.0]
["binance-futures","BNBUSDT",1642009808666,3.05,483.64,483.63,47.39]
["binance-futures","BNBUSDT",1642009880206,0.6,484.2,484.19,0.2]
["binance-futures","BNBUSDT",1642009913307,2.79,484.01,484.0,2.88]
["binance-futures","BNBUSDT",1642009942308,6.19,484.05,483.95,0.4]
["binance-futures","BNBUSDT",1642009999537,0.03,483.83,483.82,30.2]
["binance-futures","BNBUSDT",1642010033227,38.15,483.63,483.62,1.68]
["binance-futures","BNBUSDT",1642010095315,4.37,483.54,483.53,17.39]
["binance-futures","BNBUSDT",1642010111329,35.38,483.41,483.4,0.09]
["binance-futures","BNBUSDT",1642010185884,23.71,483.72,483.71,0.03]
["binance-futures","BNBUSDT",1642010205774,0.2,484.07,484.06,0.57]
["binance-futures","BNBUSDT",1642010280985,6.33,483.63,483.62,0.45]
["binance-futures","BNBUSDT",1642010312770,10.67,483.86,483.84,42.76]
["binance-futures","BNBUSDT",1642010370653,3.03,483.9,483.87,12.92]
["binance-futures","BNBUSDT",1642010399881,4.65,483.54,483.53,4.61]
["binance-futures","BNBUSDT",1642010440294,4.78,483.91,483.89,2.66]
["binance-futures","BNBUSDT",1642010465003,25.52,484.0,483.99,4.0]
["binance-futures","BNBUSDT",1642010505653,15.68,483.93,483.91,0.03]
["binance-futures","BNBUSDT",1642010557472,29.26,483.93,483.92,2.62]
["binance-futures","BNBUSDT",1642010581923,0.2,483.75,483.66,7.42]
["binance-futures","BNBUSDT",1642010646327,25.92,483.82,483.81,5.25]
["binance-futures","BNBUSDT",1642010661048,2.13,484.07,484.06,1.91]
["binance-futures","BNBUSDT",1642010751740,0.26,483.96,483.95,1.07]
["binance-futures","BNBUSDT",1642010768582,0.23,484.12,484.07,0.23]
["binance-futures","BNBUSDT",1642010837967,2.4,484.27,484.26,0.26]
["binance-futures","BNBUSDT",1642010880445,0.44,484.18,484.17,27.3]
["binance-futures","BNBUSDT",1642010940217,0.65,484.3,484.29,2.19]
["binance-futures","BNBUSDT",1642010971696,0.86,484.15,484.11,6.61]
["binance-futures","BNBUSDT",1642011030386,1.33,484.08,484.07,6.14]
["binance-futures","BNBUSDT",1642011088680,27.32,483.8,483.79,0.24]
["binance-futures","BNBUSDT",1642011137151,36.46,483.69,483.68,0.7]
["binance-futures","BNBUSDT",1642011187386,37.2,483.41,483.35,1.51]
["binance-futures","BNBUSDT",1642011210659,12.39,483.16,483.15,0.11]
["binance-futures","BNBUSDT",1642011265697,0.3,483.36,483.35,0.92]
["binance-futures","BNBUSDT",1642011280272,2.86,483.26,483.25,2.3]
["binance-futures","BNBUSDT",1642011354519,1.6,482.8,482.79,1.02]
["binance-futures","BNBUSDT",1642011372656,8.32,482.95,482.94,0.11]
["binance-futures","BNBUSDT",1642011411886,0.18,483.08,483.07,0.01]
["binance-futures","BNBUSDT",1642011441283,2.83,483.17,483.16,9.18]
["binance-futures","BNBUSDT",1642011518332,50.91,483.34,483.33,0.02]
["binance-futures","BNBUSDT",1642011552546,0.04,483.19,483.18,3.44]
["binance-futures","BNBUSDT",1642011623456,1.37,483.37,483.36,27.34]
["binance-futures","BNBUSDT",1642011666367,7.04,482.73,482.72,0.36]
["binance-futures","BNBUSDT",1642011677360,28.19,482.84,482.83,3.67]
["binance-futures","BNBUSDT",1642011731589,0.74,483.44,483.4,1.0]
["binance-futures","BNBUSDT",1642011746472,0.32,483.52,483.51,0.6]
["binance-futures","BNBUSDT",1642011834222,0.04,483.83,483.82,27.0]
["binance-futures","BNBUSDT",1642011852405,2.0,483.89,483.87,0.03]
["binance-futures","BNBUSDT",1642011927207,1.53,484.56,484.55,30.67]
["binance-futures","BNBUSDT",1642011936673,49.43,484.72,484.66,10.31]
["binance-futures","BNBUSDT",1642011999115,3.12,484.05,484.04,10.08]
["binance-futures","BNBUSDT",1642012010355,12.23,484.06,484.05,72.75]
["binance-futures","BNBUSDT",1642012072340,2.07,483.89,483.88,0.08]
["binance-futures","BNBUSDT",1642012100753,0.53,484.14,484.13,40.58]
["binance-futures","BNBUSDT",1642012163796,17.2,483.96,483.92,1.07]
["binance-futures","BNBUSDT",1642012219347,3.89,484.03,484.02,6.18]
["binance-futures","BNBUSDT",1642012241131,1.43,483.73,483.72,0.31]
["binance-futures","BNBUSDT",1642012303573,0.93,483.57,483.56,3.49]
["binance-futures","BNBUSDT",1642012320629,3.86,483.78,483.77,5.57]
["binance-futures","BNBUSDT",1642012416871,3.67,483.51,483.5,47.01]
["binance-futures","BNBUSDT",1642012438968,3.47,483.38,483.37,1.0]
["binance-futures","BNBUSDT",1642012512226,17.38,483.23,483.14,1.02]
["binance-futures","BNBUSDT",1642012524579,0.36,482.91,482.9,84.22]
["binance-futures","BNBUSDT",1642012569438,1.7,482.94,482.93,0.23]
["binance-futures","BNBUSDT",1642012621382,11.62,483.0,482.99,4.24]
["binance-futures","BNBUSDT",1642012677713,4.71,483.04,483.02,1.0]
["binance-futures","BNBUSDT",1642012740300,22.67,482.79,482.78,4.86]
["binance-futures","BNBUSDT",1642012771158,3.41,482.86,482.85,64.38]
["binance-futures","BNBUSDT",1642012848600,0.33,482.86,482.85,1.0]
["binance-futures","BNBUSDT",1642012887725,0.03,483.09,483.06,29.33]
["binance-futures","BNBUSDT",1642012966938,8.48,482.76,482.75,55.46]
["binance-futures","BNBUSDT",1642012984524,21.98,482.8,482.79,7.66]
["binance-futures","BNBUSDT",1642013087233,27.73,482.68,482.67,0.35]
["binance-futures","BNBUSDT",1642013108894,18.62,482.49,482.46,7.13]
["binance-futures","BNBUSDT",1642013197149,7.12,483.23,483.22,43.92]
["binance-futures","BNBUSDT",1642013212317,27.46,483.14,483.13,0.18]
["binance-futures","BNBUSDT",1642013290822,2.5,483.09,483.08,4.49]
["binance-futures","BNBUSDT",1642013360231,5.6,482.65,482.64,6.77]
["binance-futures","BNBUSDT",1642013399271,46.9,482.9,482.89,1.72]
["binance-futures","BNBUSDT",1642013464622,1.1,482.59,482.58,6.4]
["binance-futures","BNBUSDT",1642013490821,1.48,482.59,482.58,0.67]
["binance-futures","BNBUSDT",1642013540982,3.1,482.61,482.6,1.88]
["binance-futures","BNBUSDT",1642013566666,2.75,482.85,482.84,0.17]
["binance-futures","BNBUSDT",1642013640159,20.45,483.01,483.0,0.57]
["binance-futures","BNBUSDT",1642013642278,25.56,482.94,482.93,0.05]
["binance-futures","BNBUSDT",1642013740203,4.73,482.89,482.88,30.95]
["binance-futures","BNBUSDT",1642013759641,3.45,482.84,482.83,22.26]
["binance-futures","BNBUSDT",1642013833621,0.73,482.71,482.7,12.61]
["binance-futures","BNBUSDT",1642013850329,9.95,482.78,482.77,1.83]
["binance-futures","BNBUSDT",1642013918637,0.07,482.84,482.83,13.29]
["binance-futures","BNBUSDT",1642013998333,45.66,483.03,483.02,4.34]
["binance-futures","BNBUSDT",1642014021041,32.85,482.86,482.85,0.04]
["binance-futures","BNBUSDT",1642014079559,0.79,482.99,482.98,25.49]
["binance-futures","BNBUSDT",1642014105414,7.46,483.01,482.99,1.0]
["binance-futures","BNBUSDT",1642014155224,1.37,482.87,482.86,20.86]
["binance-futures","BNBUSDT",1642014184098,12.45,482.44,482.42,0.31]
["binance-futures","BNBUSDT",1642014247184,85.66,482.8,482.79,0.25]
["binance-futures","BNBUSDT",1642014283828,0.93,482.8,482.79,2.47]
["binance-futures","BNBUSDT",1642014335136,0.52,483.09,483.08,3.26]
["binance-futures","BNBUSDT",1642014351870,2.89,482.93,482.92,6.82]
["binance-futures","BNBUSDT",1642014404278,20.09,482.95,482.94,0.45]
["binance-futures","BNBUSDT",1642014436390,29.09,482.76,482.75,2.89]
["binance-futures","BNBUSDT",1642014499615,0.1,482.92,482.91,0.6]
["binance-futures","BNBUSDT",1642014534394,1.38,482.77,482.76,1.04]
["binance-futures","BNBUSDT",1642014597114,27.42,482.59,482.58,2.08]
["binance-futures","BNBUSDT",1642014657419,5.65,482.81,482.8,8.04]
["binance-futures","BNBUSDT",1642014691952,19.6,482.92,482.91,11.26]
["binance-futures","BNBUSDT",1642014743767,3.2,482.73,482.72,0.13]
["binance-futures","BNBUSDT",1642014773366,3.46,483.2,483.19,21.28]
["binance-futures","BNBUSDT",1642014832891,11.66,483.35,483.34,4.29]
["binance-futures","BNBUSDT",1642014876250,1.48,483.65,483.64,0.79]
["binance-futures","BNBUSDT",1642014916268,9.93,483.88,483.87,10.66]
["binance-futures","BNBUSDT",1642014930101,0.2,483.79,483.78,0.51]
["binance-futures","BNBUSDT",1642014986960,20.06,483.56,483.55,9.26]
["binance-futures","BNBUSDT",1642015013823,16.28,483.67,483.66,3.35]
["binance-futures","BNBUSDT",1642015082405,7.84,483.22,483.21,0.2]
["binance-futures","BNBUSDT",1642015127778,0.02,483.27,483.26,45.94]
["binance-futures","BNBUSDT",1642015209868,34.38,483.39,483.33,1.94]
["binance-futures","BNBUSDT",1642015275419,0.45,483.92,483.9,8.29]
["binance-futures","BNBUSDT",1642015309190,1.0,484.09,484.07,7.22]
["binance-futures","BNBUSDT",1642015373613,17.78,484.09,484.08,0.03]
["binance-futures","BNBUSDT",1642015407062,5.81,484.13,484.12,5.64]
["binance-futures","BNBUSDT",1642015464265,0.78,484.46,484.45,44.63]
["binance-futures","BNBUSDT",1642015475195,29.42,484.52,484.51,6.03]
["binance-futures","BNBUSDT",1642015537472,0.47,484.53,484.52,0.51]
["binance-futures","BNBUSDT",1642015576836,0.44,484.5,484.49,83.68]
["binance-futures","BNBUSDT",1642015638962,17.99,484.73,484.72,3.87]
["binance-futures","BNBUSDT",1642015671553,0.41,485.08,485.06,10.34]
["binance-futures","BNBUSDT",1642015712587,2.88,485.37,485.36,5.51]
["binance-futures","BNBUSDT",1642015731338,1.39,484.85,484.84,4.0]
["binance-futures","BNBUSDT",1642015784992,0.42,484.92,484.91,3.13]
["binance-futures","BNBUSDT",1642015811227,0.28,484.71,484.69,1.0]
["binance-futures","BNBUSDT",1642015877217,2.47,484.31,484.3,15.11]
["binance-futures","BNBUSDT",1642015930931,10.58,484.49,484.48,2.84]
["binance-futures","BNBUSDT",1642015948229,0.41,484.33,484.32,25.57]
["binance-futures","BNBUSDT",1642016024489,1.03,483.98,483.95,0.95]
["binance-futures","BNBUSDT",1642016034757,8.35,483.97,483.96,23.23]
["binance-futures","BNBUSDT",1642016105077,1.22,484.27,484.24,0.67]
["binance-futures","BNBUSDT",1642016129005,41.04,484.36,484.35,0.02]
["binance-futures","BNBUSDT",1642016206011,6.29,484.45,484.44,25.5]
["binance-futures","BNBUSDT",1642016240249,1.0,484.62,484.59,2.13]
["binance-futures","BNBUSDT",1642016304847,0.75,484.62,484.61,5.81]
["binance-futures","BNBUSDT",1642016344907,2.0,484.67,484.65,5.8]
["binance-futures","BNBUSDT",1642016413175,28.67,484.73,484.72,3.07]
["binance-futures","BNBUSDT",1642016456694,16.68,484.92,484.91,5.91]
["binance-futures","BNBUSDT",1642016520903,1.17,484.68,484.67,39.56]
["binance-futures","BNBUSDT",1642016579881,2.62,484.22,484.21,22.87]
["binance-futures","BNBUSDT",1642016594791,3.65,484.43,484.42,0.08]
["binance-futures","BNBUSDT",1642016692349,3.58,484.15,484.14,51.65]
["binance-futures","BNBUSDT",1642016708977,3.76,484.29,484.28,0.36]
["binance-futures","BNBUSDT",1642016800499,1.0,484.64,484.63,12.96]
["binance-futures","BNBUSDT",1642016817294,4.13,484.79,484.75,7.82]
["binance-futures","BNBUSDT",1642016875324,0.26,485.32,485.31,10.57]
["binance-futures","BNBUSDT",1642016903118,0.2,485.17,485.13,25.0]
["binance-futures","BNBUSDT",1642016970197,2.58,485.45,485.44,1.24]
["binance-futures","BNBUSDT",1642017020515,2.9,486.01,486.0,50.37]
["binance-futures","BNBUSDT",1642017040166,8.94,485.91,485.9,6.65]
["binance-futures","BNBUSDT",1642017084959,1.73,486.27,486.26,66.48]
["binance-futures","BNBUSDT",1642017118478,1.62,486.19,486.18,17.73]
["binance-futures","BNBUSDT",1642017148990,22.9,486.35,486.34,5.04]
["binance-futures","BNBUSDT",1642017164140,0.32,486.13,486.12,28.91]
["binance-futures","BNBUSDT",1642017230903,1.0,486.2,486.19,1.38]
["binance-futures","BNBUSDT",1642017240015,3.97,486.14,486.13,1.7]
["binance-futures","BNBUSDT",1642017312320,23.8,485.78,485.77,86.03]
["binance-futures","BNBUSDT",1642017333882,22.31,485.77,485.76,0.02]
["binance-futures","BNBUSDT",1642017380783,23.9,486.0,485.99,0.42]
["binance-futures","BNBUSDT",1642017408219,95.71,486.14,486.13,3.66]
["binance-futures","BNBUSDT",1642017473531,3.02,485.93,485.92,73.19]
["binance-futures","BNBUSDT",1642017535981,11.16,486.01,486.0,0.46]
["binance-futures","BNBUSDT",1642017566616,42.4,485.99,485.98,1.6]
["binance-futures","BNBUSDT",1642017626104,8.34,486.37,486.36,0.2]
["binance-futures","BNBUSDT",1642017637626,24.05,486.15,486.14,0.02]
["binance-futures","BNBUSDT",1642017686450,1.0,485.55,485.53,6.79]
["binance-futures","BNBUSDT",1642017695783,8.22,486.2,486.19,0.2]
["binance-futures","BNBUSDT",1642017765116,2.38,485.99,485.98,33.26]
["binance-futures","BNBUSDT",1642017778420,15.51,486.08,486.07,2.02]
["binance-futures","BNBUSDT",1642017852453,2.82,485.92,485.91,0.41]
["binance-futures","BNBUSDT",1642017866399,9.31,486.07,486.06,1.6]
["binance-futures","BNBUSDT",1642017954293,0.2,486.15,486.14,6.0]
["binance-futures","BNBUSDT",1642017965880,1.64,486.14,486.13,1.0]
["binance-futures","BNBUSDT",1642018039879,10.42,485.99,485.98,21.01]
["binance-futures","BNBUSDT",1642018111410,3.38,485.78,485.77,22.44]
["binance-futures","BNBUSDT",1642018143504,2.13,485.78,485.74,5.48]
["binance-futures","BNBUSDT",1642018207464,17.74,485.6,485.59,25.52]
["binance-futures","BNBUSDT",1642018240083,0.14,485.89,485.88,50.88]
["binance-futures","BNBUSDT",1642018296163,2.02,486.14,486.13,2.88]
["binance-futures","BNBUSDT",1642018324745,2.14,486.27,486.26,2.0]
["binance-futures","BNBUSDT",1642018407040,6.04,485.86,485.85,1.55]
["binance-futures","BNBUSDT",1642018423336,1.04,485.94,485.93,13.67]
["binance-futures","BNBUSDT",1642018498283,0.02,485.83,485.82,46.09]
["binance-futures","BNBUSDT",1642018532503,2.75,486.29,486.28,16.86]
["binance-futures","BNBUSDT",1642018632350,0.12,486.17,486.15,3.47]
["binance-futures","BNBUSDT",1642018634186,2.0,486.25,486.22,5.6]
["binance-futures","BNBUSDT",1642018706197,5.04,486.5,486.49,20.13]
["binance-futures","BNBUSDT",1642018766528,24.4,486.77,486.76,3.12]
["binance-futures","BNBUSDT",1642018785408,50.71,487.12,487.11,1.6]
["binance-futures","BNBUSDT",1642018824714,4.98,486.88,486.87,0.35]
["binance-futures","BNBUSDT",1642018849818,28.61,486.98,486.97,0.03]
["binance-futures","BNBUSDT",1642018912234,28.14,486.93,486.92,3.04]
["binance-futures","BNBUSDT",1642018930635,5.84,486.8,486.79,36.49]
["binance-futures","BNBUSDT",1642019015263,3.31,486.8,486.79,2.0]
["binance-futures","BNBUSDT",1642019036449,1.02,486.77,486.76,2.13]
["binance-futures","BNBUSDT",1642019107299,1.0,486.55,486.54,0.11]
["binance-futures","BNBUSDT",1642019131823,2.0,485.85,485.84,2.28]
["binance-futures","BNBUSDT",1642019186759,9.2,486.49,486.48,4.32]
["binance-futures","BNBUSDT",1642019244870,38.83,486.25,486.24,0.4]
["binance-futures","BNBUSDT",1642019287195,5.31,486.15,486.14,23.29]
["binance-futures","BNBUSDT",1642019365448,15.09,485.83,485.82,43.88]
["binance-futures","BNBUSDT",1642019404782,4.5,485.94,485.93,39.87]
["binance-futures","BNBUSDT",1642019468937,1.27,485.5,485.49,35.53]
["binance-futures","BNBUSDT",1642019499248,28.43,485.71,485.7,12.05]
["binance-futures","BNBUSDT",1642019558400,19.37,485.06,485.05,9.31]
["binance-futures","BNBUSDT",1642019589920,5.19,485.22,485.21,1.98]
["binance-futures","BNBUSDT",1642019650941,0.3,484.64,484.63,1.74]
["binance-futures","BNBUSDT",1642019663897,2.57,484.59,484.58,4.53]
["binance-futures","BNBUSDT",1642019714100,2.98,484.86,484.85,3.22]
["binance-futures","BNBUSDT",1642019746746,0.43,485.35,485.34,17.3]
["binance-futures","BNBUSDT",1642019804686,4.12,484.73,484.72,0.14]
["binance-futures","BNBUSDT",1642019834373,40.01,484.45,484.44,1.02]
["binance-futures","BNBUSDT",1642019889382,4.07,484.52,484.51,3.07]
["binance-futures","BNBUSDT",1642019956882,3.44,483.81,483.8,2.0]
["binance-futures","BNBUSDT",1642019976975,3.14,484.16,484.15,38.56]
["binance-futures","BNBUSDT",1642020028033,0.25,484.25,484.24,1.38]
["binance-futures","BNBUSDT",1642020042672,56.52,484.19,484.18,56.04]
["binance-futures","BNBUSDT",1642020118160,58.95,484.26,484.25,0.02]
["binance-futures","BNBUSDT",1642020157052,5.58,484.06,484.05,0.58]
["binance-futures","BNBUSDT",1642020220036,8.39,484.41,484.4,11.28]
["binance-futures","BNBUSDT",1642020238763,5.03,484.15,484.14,4.75]
["binance-futures","BNBUSDT",1642020294743,18.11,484.66,484.65,2.76]
["binance-futures","BNBUSDT",1642020317525,52.99,484.76,484.75,0.15]
["binance-futures","BNBUSDT",1642020377349,38.93,484.7,484.69,0.87]
["binance-futures","BNBUSDT",1642020402349,9.88,484.64,484.63,0.24]
["binance-futures","BNBUSDT",1642020454593,4.78,484.15,484.14,40.34]
["binance-futures","BNBUSDT",1642020515506,1.0,484.79,484.75,4.42]
["binance-futures","BNBUSDT",1642020544435,5.52,484.92,484.91,4.87]
["binance-futures","BNBUSDT",1642020597693,6.63,485.22,485.18,0.2]
["binance-futures","BNBUSDT",1642020637882,14.4,485.94,485.86,0.4]
["binance-futures","BNBUSDT",1642020655059,12.17,486.05,486.03,0.36]
["binance-futures","BNBUSDT",1642020696064,2.83,485.56,485.52,5.37]
["binance-futures","BNBUSDT",1642020700407,0.34,485.57,485.56,7.28]
["binance-futures","BNBUSDT",1642020765876,1.57,486.18,486.17,0.11]
["binance-futures","BNBUSDT",1642020778212,1.87,486.17,486.16,2.9]
["binance-futures","BNBUSDT",1642020851659,16.2,486.21,486.18,2.12]
["binance-futures","BNBUSDT",1642020863908,3.03,486.06,486.05,0.29]
["binance-futures","BNBUSDT",1642020921353,35.61,486.4,486.39,0.73]
["binance-futures","BNBUSDT",1642020951906,3.04,486.18,486.17,12.91]
["binance-futures","BNBUSDT",1642021022090,3.46,485.99,485.98,3.3]
["binance-futures","BNBUSDT",1642021046026,0.02,485.59,485.58,2.0]
["binance-futures","BNBUSDT",1642021102146,6.7,485.66,485.65,13.41]
["binance-futures","BNBUSDT",1642021152246,40.85,485.36,485.35,0.91]
["binance-futures","BNBUSDT",1642021175699,5.98,485.34,485.33,1.36]
["binance-futures","BNBUSDT",1642021216291,1.05,485.61,485.6,2.75]
["binance-futures","BNBUSDT",1642021224779,14.12,485.49,485.48,0.41]
["binance-futures","BNBUSDT",1642021299781,7.99,485.64,485.63,3.6]
["binance-futures","BNBUSDT",1642021319725,0.88,485.68,485.67,35.49]
["binance-futures","BNBUSDT",1642021409328,11.58,485.73,485.72,8.5]
["binance-futures","BNBUSDT",1642021427571,2.72,485.73,485.72,28.27]
["binance-futures","BNBUSDT",1642021492486,0.04,485.35,485.34,1.32]
["binance-futures","BNBUSDT",1642021521745,16.8,485.49,485.48,0.07]
["binance-futures","BNBUSDT",1642021560625,0.23,485.42,485.41,10.02]
["binance-futures","BNBUSDT",1642021630400,0.04,485.6,485.59,14.01]
["binance-futures","BNBUSDT",1642021698869,2.84,485.82,485.81,3.28]
["binance-futures","BNBUSDT",1642021773279,37.95,485.87,485.86,0.11]
["binance-futures","BNBUSDT",1642021811123,84.77,486.0,485.99,21.63]
["binance-futures","BNBUSDT",1642021868581,4.56,485.86,485.84,39.92]
["binance-futures","BNBUSDT",1642021903193,0.8,485.93,485.92,0.03]
["binance-futures","BNBUSDT",1642021971642,0.06,485.84,485.83,16.43]
["binance-futures","BNBUSDT",1642022001346,4.15,485.69,485.68,10.88]
["binance-futures","BNBUSDT",1642022095422,1.47,485.78,485.77,1.55]
["binance-futures","BNBUSDT",1642022114846,2.98,485.8,485.79,6.1]
["binance-futures","BNBUSDT",1642022179775,0.05,486.17,486.16,5.0]
["binance-futures","BNBUSDT",1642022214199,2.75,486.2,486.18,1.03]
["binance-futures","BNBUSDT",1642022278701,6.09,486.33,486.32,0.02]
["binance-futures","BNBUSDT",1642022329371,56.19,486.59,486.58,1.1]
["binance-futures","BNBUSDT",1642022382703,0.4,486.31,486.3,0.02]
["binance-futures","BNBUSDT",1642022450077,34.44,486.23,486.22,0.04]
["binance-futures","BNBUSDT",1642022494029,4.71,486.16,486.15,5.26]
["binance-futures","BNBUSDT",1642022562758,18.04,486.67,486.66,5.86]
["binance-futures","BNBUSDT",1642022581032,11.24,486.59,486.58,5.76]
["binance-futures","BNBUSDT",1642022656430,2.46,486.81,486.8,0.43]
["binance-futures","BNBUSDT",1642022669107,6.24,486.84,486.83,3.07]
["binance-futures","BNBUSDT",1642022713871,16.2,487.69,487.63,2.17]
["binance-futures","BNBUSDT",1642022722708,1.0,487.68,487.67,0.02]
["binance-futures","BNBUSDT",1642022761212,3.18,488.0,487.99,40.8]
["binance-futures","BNBUSDT",1642022777018,1.1,488.26,488.24,2.75]
["binance-futures","BNBUSDT",1642022818884,1.0,488.29,488.28,0.14]
["binance-futures","BNBUSDT",1642022848206,1.19,487.64,487.62,0.39]
["binance-futures","BNBUSDT",1642022874257,1.42,487.59,487.58,0.57]
["binance-futures","BNBUSDT",1642022915741,9.85,487.64,487.61,8.68]
["binance-futures","BNBUSDT",1642022945366,1.0,487.79,487.75,0.1]
["binance-futures","BNBUSDT",1642022985752,1.51,487.58,487.53,1.0]
["binance-futures","BNBUSDT",1642022994689,0.83,487.35,487.3,1.0]
["binance-futures","BNBUSDT",1642023036133,1.95,486.85,486.81,1.0]
["binance-futures","BNBUSDT",1642023053170,18.14,486.92,486.91,3.55]
["binance-futures","BNBUSDT",1642023091292,10.64,486.01,486.0,18.44]
["binance-futures","BNBUSDT",1642023101580,0.45,486.06,486.05,4.44]
["binance-futures","BNBUSDT",1642023141541,11.46,485.75,485.74,2.49]
["binance-futures","BNBUSDT",1642023171473,1.4,485.89,485.88,2.6]
["binance-futures","BNBUSDT",1642023226114,5.86,486.35,486.34,1.05]
["binance-futures","BNBUSDT",1642023285842,4.17,486.42,486.41,4.41]
["binance-futures","BNBUSDT",1642023301476,18.69,486.42,486.41,0.63]
["binance-futures","BNBUSDT",1642023358487,16.2,485.91,485.82,19.33]
["binance-futures","BNBUSDT",1642023380552,27.79,485.87,485.86,0.86]
["binance-futures","BNBUSDT",1642023428782,17.81,485.78,485.77,5.24]
["binance-futures","BNBUSDT",1642023440910,5.78,485.82,485.8,4.94]
["binance-futures","BNBUSDT",1642023520652,0.95,485.6,485.59,2.35]
["binance-futures","BNBUSDT",1642023553200,51.15,485.61,485.6,4.82]
["binance-futures","BNBUSDT",1642023599840,0.3,485.52,485.51,0.48]
["binance-futures","BNBUSDT",1642023616344,20.69,485.49,485.48,0.76]
["binance-futures","BNBUSDT",1642023670203,1.5,485.1,485.06,0.08]
["binance-futures","BNBUSDT",1642023695408,0.02,485.24,485.23,27.69]
["binance-futures","BNBUSDT",1642023751903,0.2,485.23,485.22,2.89]
["binance-futures","BNBUSDT",1642023805786,5.8,485.15,485.09,1.0]
["binance-futures","BNBUSDT",1642023833446,1.2,485.03,485.02,4.19]
["binance-futures","BNBUSDT",1642023890414,1.13,484.99,484.98,0.16]
["binance-futures","BNBUSDT",1642023917846,0.02,485.09,485.08,1.38]
["binance-futures","BNBUSDT",1642023980009,1.06,485.39,485.32,39.33]
["binance-futures","BNBUSDT",1642023991136,2.84,485.3,485.29,0.94]
["binance-futures","BNBUSDT",1642024059931,0.2,485.92,485.91,1.0]
["binance-futures","BNBUSDT",1642024071716,0.07,485.82,485.81,2.03]
["binance-futures","BNBUSDT",1642024112363,47.73,485.94,485.93,0.02]
["binance-futures","BNBUSDT",1642024154890,3.42,486.04,485.99,2.01]
["binance-futures","BNBUSDT",1642024214365,1.41,486.22,486.21,16.48]
["binance-futures","BNBUSDT",1642024242966,6.48,485.96,485.92,2.0]
["binance-futures","BNBUSDT",1642024301061,31.65,485.24,485.23,0.35]
["binance-futures","BNBUSDT",1642024357450,0.79,485.31,485.3,16.88]
["binance-futures","BNBUSDT",1642024392936,18.35,485.42,485.41,8.99]
["binance-futures","BNBUSDT",1642024414884,3.44,485.6,485.59,17.5]
["binance-futures","BNBUSDT",1642024496127,6.26,485.58,485.55,4.95]
["binance-futures","BNBUSDT",1642024567831,2.89,485.26,485.25,1.96]
["binance-futures","BNBUSDT",1642024580887,6.88,485.13,485.12,1.62]
["binance-futures","BNBUSDT",1642024660721,14.46,485.5,485.49,0.03]
["binance-futures","BNBUSDT",1642024674788,0.99,485.31,485.3,22.66]
["binance-futures","BNBUSDT",1642024732781,11.49,485.58,485.57,16.71]
["binance-futures","BNBUSDT",1642024782182,4.91,485.16,485.14,2.75]
["binance-futures","BNBUSDT",1642024830621,38.96,485.51,485.5,3.33]
["binance-futures","BNBUSDT",1642024853619,41.54,485.66,485.59,1.59]
["binance-futures","BNBUSDT",1642024911523,16.11,485.98,485.97,0.02]
["binance-futures","BNBUSDT",1642024972490,1.05,485.71,485.7,1.09]
["binance-futures","BNBUSDT",1642025009519,0.28,485.87,485.86,1.05]
["binance-futures","BNBUSDT",1642025041053,1.39,485.82,485.81,15.62]
["binance-futures","BNBUSDT",1642025108115,0.65,485.46,485.42,2.13]
["binance-futures","BNBUSDT",1642025186062,5.08,485.45,485.44,1.28]
["binance-futures","BNBUSDT",1642025210912,29.98,485.29,485.28,32.31]
["binance-futures","BNBUSDT",1642025293874,0.4,485.17,485.16,2.54]
["binance-futures","BNBUSDT",1642025313333,0.62,485.25,485.24,38.44]
["binance-futures","BNBUSDT",1642025397415,14.53,485.35,485.34,0.04]
["binance-futures","BNBUSDT",1642025418121,0.02,485.31,485.3,26.9]
["binance-futures","BNBUSDT",1642025504337,4.66,485.52,485.51,2.15]
["binance-futures","BNBUSDT",1642025542015,0.02,485.81,485.8,24.65]
["binance-futures","BNBUSDT",1642025630769,6.83,485.76,485.74,1.0]
["binance-futures","BNBUSDT",1642025715554,5.94,485.76,485.75,2.86]
["binance-futures","BNBUSDT",1642025754993,0.4,485.66,485.65,0.28]
["binance-futures","BNBUSDT",1642025816283,1.57,485.95,485.94,5.66]
["binance-futures","BNBUSDT",1642025873920,2.13,485.72,485.71,1.05]
["binance-futures","BNBUSDT",1642025943054,0.99,485.73,485.72,2.26]
["binance-futures","BNBUSDT",1642025963129,8.24,486.03,486.02,3.54]
["binance-futures","BNBUSDT",1642026054484,0.79,486.1,486.09,8.37]
["binance-futures","BNBUSDT",1642026085078,2.63,486.08,486.07,6.76]
["binance-futures","BNBUSDT",1642026179608,6.94,485.95,485.94,23.21]
["binance-futures","BNBUSDT",1642026221426,0.03,486.19,486.16,1.35]
["binance-futures","BNBUSDT",1642026305250,0.74,486.57,486.56,3.16]
["binance-futures","BNBUSDT",1642026336249,0.19,486.47,486.46,1.0]
["binance-futures","BNBUSDT",1642026417039,2.0,486.3,486.26,2.75]
["binance-futures","BNBUSDT",1642026490822,19.22,486.37,486.29,0.05]
["binance-futures","BNBUSDT",1642026525880,0.02,486.33,486.3,19.55]
["binance-futures","BNBUSDT",1642026602823,0.1,486.19,486.18,0.28]
["binance-futures","BNBUSDT",1642026673541,9.22,486.41,486.4,0.5]
["binance-futures","BNBUSDT",1642026719354,2.0,486.54,486.53,2.77]
["binance-futures","BNBUSDT",1642026739745,5.14,486.5,486.49,3.2]
["binance-futures","BNBUSDT",1642026856140,8.64,486.39,486.38,3.92]
["binance-futures","BNBUSDT",1642026880640,1.65,486.48,486.47,6.27]
["binance-futures","BNBUSDT",1642026973419,0.16,486.52,486.51,8.65]
["binance-futures","BNBUSDT",1642027031329,9.46,486.48,486.47,12.99]
["binance-futures","BNBUSDT",1642027111344,2.17,485.72,485.71,2.71]
["binance-futures","BNBUSDT",1642027132095,0.24,485.5,485.45,1.0]
["binance-futures","BNBUSDT",1642027211434,0.27,485.87,485.86,3.08]
["binance-futures","BNBUSDT",1642027318172,0.37,486.2,486.16,2.0]
["binance-futures","BNBUSDT",1642027373533,0.17,486.28,486.27,4.72]
["binance-futures","BNBUSDT",1642027452684,10.34,485.77,485.76,0.1]
["binance-futures","BNBUSDT",1642027467337,5.11,485.57,485.56,7.2]
["binance-futures","BNBUSDT",1642027537850,1.41,485.16,485.15,0.2]
["binance-futures","BNBUSDT",1642027571455,1.0,485.04,485.03,0.08]
["binance-futures","BNBUSDT",1642027664546,2.17,485.03,485.02,6.77]
["binance-futures","BNBUSDT",1642027686240,16.91,484.92,484.91,9.82]
["binance-futures","BNBUSDT",1642027755148,23.68,484.73,484.72,2.4]
["binance-futures","BNBUSDT",1642027791647,17.02,484.51,484.5,1003.9]
["binance-futures","BNBUSDT",1642027876691,7.68,484.62,484.6,1.98]
["binance-futures","BNBUSDT",1642027935181,1.96,484.9,484.89,16.0]
["binance-futures","BNBUSDT",1642027965452,6.31,484.93,484.9,12.59]
["binance-futures","BNBUSDT",1642028020346,3.0,484.53,484.51,16.2]
["binance-futures","BNBUSDT",1642028057353,12.16,484.45,484.44,1.88]
["binance-futures","BNBUSDT",1642028116039,0.55,483.93,483.9,6.78]
["binance-futures","BNBUSDT",1642028132419,34.77,484.31,484.3,32.84]
["binance-futures","BNBUSDT",1642028215091,4.16,484.48,484.47,4.09]
["binance-futures","BNBUSDT",1642028253504,2.71,484.39,484.38,4.97]
["binance-futures","BNBUSDT",1642028345991,143.31,484.33,484.32,3.92]
["binance-futures","BNBUSDT",1642028370412,105.85,484.26,484.25,20.42]
["binance-futures","BNBUSDT",1642028423333,2.81,484.58,484.55,2.0]
["binance-futures","BNBUSDT",1642028448889,38.23,484.78,484.77,0.2]
["binance-futures","BNBUSDT",1642028493472,1.31,485.58,485.57,9.6]
["binance-futures","BNBUSDT",1642028528604,0.03,485.73,485.68,0.51]
["binance-futures","BNBUSDT",1642028583378,1.47,485.63,485.62,12.33]
["binance-futures","BNBUSDT",1642028645633,10.68,484.88,484.87,5.28]
["binance-futures","BNBUSDT",1642028678385,0.25,485.06,485.05,1.63]
["binance-futures","BNBUSDT",1642028740565,2.71,485.41,485.4,13.2]
["binance-futures","BNBUSDT",1642028755960,9.62,485.3,485.29,0.02]
["binance-futures","BNBUSDT",1642028833097,3.49,485.26,485.25,2.12]
["binance-futures","BNBUSDT",1642028850529,0.35,485.49,485.48,8.03]
["binance-futures","BNBUSDT",1642028935621,0.05,485.34,485.33,73.83]
["binance-futures","BNBUSDT",1642028952110,2.0,485.41,485.39,4.6]
["binance-futures","BNBUSDT",1642029020554,2.59,485.85,485.83,19.77]
["binance-futures","BNBUSDT",1642029054816,3.7,485.75,485.72,7.11]
["binance-futures","BNBUSDT",1642029110194,1.63,485.37,485.36,7.84]
["binance-futures","BNBUSDT",1642029164901,2.0,485.09,485.08,4.24]
["binance-futures","BNBUSDT",1642029217807,4.09,485.42,485.41,0.11]
["binance-futures","BNBUSDT",1642029294999,38.33,485.26,485.25,5.59]
["binance-futures","BNBUSDT",1642029328785,2.64,485.4,485.39,9.42]
["binance-futures","BNBUSDT",1642029404300,35.68,485.46,485.45,0.31]
["binance-futures","BNBUSDT",1642029418878,1.0,485.33,485.32,0.02]
["binance-futures","BNBUSDT",1642029507762,0.06,485.52,485.51,0.2]
["binance-futures","BNBUSDT",1642029545580,3.6,485.34,485.33,2.47]
["binance-futures","BNBUSDT",1642029609296,0.18,485.42,485.41,2.93]
["binance-futures","BNBUSDT",1642029639002,55.17,485.67,485.66,0.36]
["binance-futures","BNBUSDT",1642029711178,10.29,485.45,485.36,7.77]
["binance-futures","BNBUSDT",1642029736262,0.77,485.44,485.43,62.22]
["binance-futures","BNBUSDT",1642029797238,0.6,485.57,485.56,56.18]
["binance-futures","BNBUSDT",1642029860489,0.19,485.75,485.74,55.46]
["binance-futures","BNBUSDT",1642029871747,10.77,485.8,485.79,4.57]
["binance-futures","BNBUSDT",1642029953093,30.68,485.33,485.32,3.86]
["binance-futures","BNBUSDT",1642029983915,0.77,485.49,485.47,2.3]
["binance-futures","BNBUSDT",1642030049073,3.1,485.06,485.05,10.86]
["binance-futures","BNBUSDT",1642030059498,0.04,485.31,485.3,36.4]
["binance-futures","BNBUSDT",1642030138036,1.02,485.56,485.55,23.45]
["binance-futures","BNBUSDT",1642030154335,1.89,485.35,485.34,2.72]
["binance-futures","BNBUSDT",1642030198298,0.66,485.51,485.5,17.81]
["binance-futures","BNBUSDT",1642030236244,4.76,485.59,485.58,10.76]
["binance-futures","BNBUSDT",1642030290244,2.65,486.03,486.02,2.37]
["binance-futures","BNBUSDT",1642030318497,0.05,486.23,486.22,17.46]
["binance-futures","BNBUSDT",1642030382305,0.09,486.27,486.26,24.64]
["binance-futures","BNBUSDT",1642030438804,8.62,486.34,486.33,1.99]
["binance-futures","BNBUSDT",1642030468151,3.28,486.34,486.33,27.19]
["binance-futures","BNBUSDT",1642030542847,61.08,486.6,486.59,20.21]
["binance-futures","BNBUSDT",1642030569549,75.43,486.59,486.58,0.14]
["binance-futures","BNBUSDT",1642030635390,0.6,486.26,486.25,4.26]
["binance-futures","BNBUSDT",1642030651027,0.77,486.11,486.1,1.07]
["binance-futures","BNBUSDT",1642030745736,5.46,485.78,485.77,2.75]
["binance-futures","BNBUSDT",1642030770391,0.5,485.79,485.78,27.09]
["binance-futures","BNBUSDT",1642030824586,26.94,485.89,485.88,1.02]
["binance-futures","BNBUSDT",1642030882270,8.11,485.88,485.87,14.01]
["binance-futures","BNBUSDT",1642030978198,0.08,486.05,486.04,38.8]
["binance-futures","BNBUSDT",1642031024285,1.44,486.19,486.18,14.12]
["binance-futures","BNBUSDT",1642031118850,11.55,486.04,486.03,1.56]
["binance-futures","BNBUSDT",1642031188047,1.19,486.44,486.43,3.53]
["binance-futures","BNBUSDT",1642031222731,20.79,486.37,486.36,27.54]
["binance-futures","BNBUSDT",1642031249936,0.42,486.55,486.54,0.65]
["binance-futures","BNBUSDT",1642031337098,0.26,486.63,486.6,18.2]
["binance-futures","BNBUSDT",1642031450202,0.41,486.37,486.36,19.55]
["binance-futures","BNBUSDT",1642031468383,1.34,486.65,486.59,6.19]
["binance-futures","BNBUSDT",1642031523041,3.13,484.5,484.48,3.0]
["binance-futures","BNBUSDT",1642031531369,0.84,485.13,485.12,0.9]
["binance-futures","BNBUSDT",1642031583953,0.31,485.62,485.61,1.69]
["binance-futures","BNBUSDT",1642031642034,0.58,485.61,485.6,5.59]
["binance-futures","BNBUSDT",1642031687590,2.41,485.76,485.75,1.36]
["binance-futures","BNBUSDT",1642031719337,0.1,486.07,486.06,0.1]
["binance-futures","BNBUSDT",1642031774687,0.42,486.57,486.56,1.0]
["binance-futures","BNBUSDT",1642031841226,0.43,486.74,486.73,8.7]
["binance-futures","BNBUSDT",1642031880331,3.06,486.42,486.41,5.53]
["binance-futures","BNBUSDT",1642031951527,2.13,486.59,486.57,2.57]
["binance-futures","BNBUSDT",1642031955945,5.0,486.61,486.6,0.71]
["binance-futures","BNBUSDT",1642031955985,5.0,486.61,486.6,1.28]
["binance-futures","BNBUSDT",1642031956009,5.02,486.61,486.6,1.28]
["binance-futures","BNBUSDT",1642031956359,5.02,486.61,486.6,1.3]
["binance-futures","BNBUSDT",1642031956425,5.02,486.61,486.6,1.89]
["binance-futures","BNBUSDT",1642031956457,5.02,486.61,486.6,4.27]
["binance-futures","BNBUSDT",1642031956492,5.13,486.61,486.6,3.85]
["binance-futures","BNBUSDT",1642031956598,16.2,486.58,486.56,1.03]
["binance-futures","BNBUSDT",1642031956632,24.28,486.57,486.51,3.95]
["binance-futures","BNBUSDT",1642031956665,0.2,486.51,486.5,2.89]
["binance-futures","BNBUSDT",1642031956735,0.2,486.51,486.49,0.3]
["binance-futures","BNBUSDT",1642031956763,6.92,486.51,486.46,4.88]
["binance-futures","BNBUSDT",1642031956798,6.76,486.51,486.47,0.3]
["binance-futures","BNBUSDT",1642031957028,0.11,486.49,486.48,4.7]
["binance-futures","BNBUSDT",1642031957299,0.32,486.49,486.48,4.7]
["binance-futures","BNBUSDT",1642031957601,0.11,486.49,486.48,3.44]
["binance-futures","BNBUSDT",1642031957711,0.13,486.49,486.48,3.44]
["binance-futures","BNBUSDT",1642031957824,0.13,486.49,486.48,0.3]
["binance-futures","BNBUSDT",1642031957861,1.31,486.49,486.48,0.3]
["binance-futures","BNBUSDT",1642031957900,4.31,486.49,486.46,0.3]
["binance-futures","BNBUSDT",1642031958013,4.31,486.49,486.47,0.3]
["binance-futures","BNBUSDT",1642031958231,3.13,486.49,486.48,3.44]
["binance-futures","BNBUSDT",1642031958264,0.13,486.49,486.48,3.46]
["binance-futures","BNBUSDT",1642031958338,0.02,486.49,486.48,3.46]
["binance-futures","BNBUSDT",1642031958376,0.14,486.49,486.48,3.46]
["binance-futures","BNBUSDT",1642031958411,0.14,486.49,486.48,3.48]
["binance-futures","BNBUSDT",1642031958487,3.14,486.49,486.48,0.04]
["binance-futures","BNBUSDT",1642031958527,3.14,486.49,486.48,0.12]
["binance-futures","BNBUSDT",1642031958992,0.14,486.49,486.48,0.3]
["binance-futures","BNBUSDT",1642031959388,0.14,486.49,486.48,0.34]
["binance-futures","BNBUSDT",1642031959913,4.8,486.49,486.48,0.34]
["binance-futures","BNBUSDT",1642031959945,3.14,486.49,486.48,0.34]
["binance-futures","BNBUSDT",1642031960393,4.27,486.48,486.47,0.3]
["binance-futures","BNBUSDT",1642031960428,0.14,486.49,486.45,2.13]
["binance-futures","BNBUSDT",1642031960459,1.84,486.49,486.45,2.13]
["binance-futures","BNBUSDT",1642031960570,0.02,486.48,486.45,2.13]
["binance-futures","BNBUSDT",1642031960698,0.02,486.48,486.44,32.4]
["binance-futures","BNBUSDT",1642031960829,0.02,486.47,486.44,32.4]
["binance-futures","BNBUSDT",1642031960868,0.12,486.46,486.44,32.4]
["binance-futures","BNBUSDT",1642031960959,0.12,486.46,486.44,34.53]
["binance-futures","BNBUSDT",1642031960988,0.12,486.46,486.45,33.66]
["binance-futures","BNBUSDT",1642031961345,0.21,486.46,486.45,33.66]
["binance-futures","BNBUSDT",1642031961498,0.23,486.46,486.45,33.66]
["binance-futures","BNBUSDT",1642031961904,0.23,486.46,486.45,33.49]
["binance-futures","BNBUSDT",1642031962018,2.36,486.46,486.45,33.49]
["binance-futures","BNBUSDT",1642031962054,2.36,486.46,486.45,35.47]
["binance-futures","BNBUSDT",1642031962176,2.36,486.46,486.45,32.4]
["binance-futures","BNBUSDT",1642031962269,5.11,486.46,486.45,32.4]
["binance-futures","BNBUSDT",1642031962419,5.11,486.46,486.45,32.7]
["binance-futures","BNBUSDT",1642031962526,5.11,486.46,486.45,32.72]
["binance-futures","BNBUSDT",1642031962903,2.36,486.46,486.45,32.72]
["binance-futures","BNBUSDT",1642031962939,12.4,486.48,486.45,32.72]
["binance-futures","BNBUSDT",1642031962977,12.4,486.48,486.47,3.44]
["binance-futures","BNBUSDT",1642031962995,12.4,486.48,486.47,19.64]
["binance-futures","BNBUSDT",1642031963037,12.4,486.48,486.47,19.66]
["binance-futures","BNBUSDT",1642031963202,12.4,486.48,486.47,19.68]
["binance-futures","BNBUSDT",1642031963278,12.4,486.48,486.47,19.85]
["binance-futures","BNBUSDT",1642031963305,12.4,486.48,486.47,19.87]
["binance-futures","BNBUSDT",1642031963431,12.4,486.48,486.47,19.92]
["binance-futures","BNBUSDT",1642031963454,12.4,486.48,486.47,20.23]
["binance-futures","BNBUSDT",1642031963553,12.4,486.48,486.47,36.45]
["binance-futures","BNBUSDT",1642031963639,12.4,486.48,486.47,37.71]
["binance-futures","BNBUSDT",1642031963745,12.4,486.48,486.47,37.79]
["binance-futures","BNBUSDT",1642031963798,12.4,486.48,486.47,37.77]
["binance-futures","BNBUSDT",1642031963841,12.4,486.48,486.47,37.61]
["binance-futures","BNBUSDT",1642031963877,12.4,486.48,486.47,36.35]
["binance-futures","BNBUSDT",1642031963947,12.4,486.48,486.47,37.61]
["binance-futures","BNBUSDT",1642031964087,12.4,486.48,486.47,36.35]
["binance-futures","BNBUSDT",1642031964181,12.4,486.48,486.47,36.37]
["binance-futures","BNBUSDT",1642031964249,12.4,486.48,486.47,36.27]
["binance-futures","BNBUSDT",1642031964250,12.4,486.48,486.47,36.39]
["binance-futures","BNBUSDT",1642031964440,12.4,486.48,486.47,36.41]
["binance-futures","BNBUSDT",1642031964891,0.02,486.48,486.47,37.67]
["binance-futures","BNBUSDT",1642031965338,0.02,486.48,486.47,37.65]
["binance-futures","BNBUSDT",1642031965378,0.02,486.48,486.47,37.67]
["binance-futures","BNBUSDT",1642031965495,0.02,486.48,486.47,39.91]
["binance-futures","BNBUSDT",1642031965542,0.02,486.48,486.47,40.01]
["binance-futures","BNBUSDT",1642031965872,0.02,486.48,486.47,39.99]
["binance-futures","BNBUSDT",1642031966571,0.02,486.48,486.47,40.19]
["binance-futures","BNBUSDT",1642031966794,30.18,486.48,486.47,40.19]
["binance-futures","BNBUSDT",1642031967151,30.18,486.48,486.47,38.93]
["binance-futures","BNBUSDT",1642031967384,30.18,486.48,486.47,3.27]
["binance-futures","BNBUSDT",1642031967440,0.14,486.47,486.44,1.15]
["binance-futures","BNBUSDT",1642031967480,30.18,486.48,486.47,4.66]
["binance-futures","BNBUSDT",1642031967515,30.18,486.48,486.47,1.4]
["binance-futures","BNBUSDT",1642031967548,30.2,486.48,486.47,1.4]
["binance-futures","BNBUSDT",1642031967941,30.2,486.48,486.47,2.66]
["binance-futures","BNBUSDT",1642031968446,30.2,486.48,486.47,1.4]
["binance-futures","BNBUSDT",1642031968564,30.2,486.48,486.47,1.42]
["binance-futures","BNBUSDT",1642031969174,30.2,486.48,486.47,1.4]
["binance-futures","BNBUSDT",1642031969329,19.28,486.48,486.47,1.42]
["binance-futures","BNBUSDT",1642031969402,19.28,486.48,486.47,1.52]
["binance-futures","BNBUSDT",1642031969493,19.28,486.48,486.47,1.54]
["binance-futures","BNBUSDT",1642031969541,19.28,486.48,486.47,19.0]
["binance-futures","BNBUSDT",1642031969579,19.26,486.48,486.47,35.22]
["binance-futures","BNBUSDT",1642031969872,22.01,486.48,486.47,35.22]
["binance-futures","BNBUSDT",1642031969965,22.01,486.48,486.47,1.56]
["binance-futures","BNBUSDT",1642031970214,22.01,486.48,486.47,1.58]
["binance-futures","BNBUSDT",1642031970237,22.03,486.48,486.47,1.58]
["binance-futures","BNBUSDT",1642031970507,22.03,486.48,486.47,1.71]
["binance-futures","BNBUSDT",1642031970603,19.28,486.48,486.47,1.78]
["binance-futures","BNBUSDT",1642031970725,19.28,486.48,486.47,1.8]
["binance-futures","BNBUSDT",1642031970855,21.73,486.48,486.47,1.8]
["binance-futures","BNBUSDT",1642031971587,21.73,486.48,486.47,1.93]
["binance-futures","BNBUSDT",1642031972022,21.73,486.48,486.47,1.91]
["binance-futures","BNBUSDT",1642031972605,21.73,486.48,486.47,5.38]
["binance-futures","BNBUSDT",1642031972812,2.0,486.51,486.5,1.26]
["binance-futures","BNBUSDT",1642031972873,0.04,486.54,486.5,1.28]
["binance-futures","BNBUSDT",1642031972907,3.25,486.59,486.53,1.26]
["binance-futures","BNBUSDT",1642031972942,4.11,486.59,486.56,3.44]
["binance-futures","BNBUSDT",1642031972979,2.0,486.58,486.55,0.1]
["binance-futures","BNBUSDT",1642031973009,2.0,486.58,486.56,0.02]
["binance-futures","BNBUSDT",1642031973049,0.18,486.57,486.56,0.02]
["binance-futures","BNBUSDT",1642031973077,3.18,486.57,486.56,0.02]
["binance-futures","BNBUSDT",1642031973112,3.18,486.57,486.56,0.34]
["binance-futures","BNBUSDT",1642031973159,8.59,486.59,486.58,0.8]
["binance-futures","BNBUSDT",1642031973199,6.86,486.59,486.58,0.8]
["binance-futures","BNBUSDT",1642031973234,6.86,486.59,486.58,0.82]
["binance-futures","BNBUSDT",1642031973270,6.86,486.59,486.58,0.84]
["binance-futures","BNBUSDT",1642031973303,4.11,486.59,486.58,0.84]
["binance-futures","BNBUSDT",1642031973404,4.11,486.59,486.58,1.06]
["binance-futures","BNBUSDT",1642031973548,6.86,486.59,486.58,0.41]
["binance-futures","BNBUSDT",1642031973634,6.86,486.59,486.58,0.73]
["binance-futures","BNBUSDT",1642031973845,9.86,486.59,486.58,0.73]
["binance-futures","BNBUSDT",1642031974081,7.11,486.59,486.58,0.73]
["binance-futures","BNBUSDT",1642031974154,4.11,486.59,486.58,0.73]
["binance-futures","BNBUSDT",1642031974278,4.11,486.59,486.58,4.22]
["binance-futures","BNBUSDT",1642031974316,0.1,486.6,486.59,35.84]
["binance-futures","BNBUSDT",1642031974347,0.1,486.6,486.59,37.1]
["binance-futures","BNBUSDT",1642031974375,0.1,486.6,486.59,49.77]
["binance-futures","BNBUSDT",1642031974447,0.1,486.6,486.59,49.75]
["binance-futures","BNBUSDT",1642031974508,0.1,486.6,486.59,49.82]
["binance-futures","BNBUSDT",1642031974544,0.1,486.6,486.59,49.84]
["binance-futures","BNBUSDT",1642031974573,0.1,486.6,486.59,49.97]
["binance-futures","BNBUSDT",1642031974656,0.1,486.6,486.59,50.32]
["binance-futures","BNBUSDT",1642031974762,0.1,486.6,486.59,50.34]
["binance-futures","BNBUSDT",1642031974940,0.1,486.6,486.59,61.0]
["binance-futures","BNBUSDT",1642031975006,0.1,486.6,486.59,61.02]
["binance-futures","BNBUSDT",1642031975090,0.1,486.6,486.59,61.01]
["binance-futures","BNBUSDT",1642031975160,0.1,486.6,486.59,61.19]
["binance-futures","BNBUSDT",1642031975343,5.78,486.64,486.6,26.5]
["binance-futures","BNBUSDT",1642031975372,5.78,486.64,486.6,43.43]
["binance-futures","BNBUSDT",1642031975402,5.78,486.64,486.6,16.93]
["binance-futures","BNBUSDT",1642031975480,5.78,486.64,486.62,0.1]
["binance-futures","BNBUSDT",1642031975521,0.18,486.63,486.62,0.1]
["binance-futures","BNBUSDT",1642031975548,0.18,486.63,486.62,0.19]
["binance-futures","BNBUSDT",1642031975587,1.85,486.63,486.62,0.32]
["binance-futures","BNBUSDT",1642031975671,4.85,486.63,486.62,0.85]
["binance-futures","BNBUSDT",1642031975701,3.18,486.63,486.62,0.85]
["binance-futures","BNBUSDT",1642031975744,3.18,486.63,486.62,0.87]
["binance-futures","BNBUSDT",1642031975786,2.36,486.63,486.62,0.89]
["binance-futures","BNBUSDT",1642031975813,2.36,486.63,486.62,0.91]
["binance-futures","BNBUSDT",1642031975915,2.36,486.63,486.62,18.37]
["binance-futures","BNBUSDT",1642031975956,2.89,486.64,486.62,18.69]
["binance-futures","BNBUSDT",1642031975992,2.89,486.64,486.63,3.44]
["binance-futures","BNBUSDT",1642031976026,2.89,486.64,486.63,0.1]
["binance-futures","BNBUSDT",1642031976064,6.93,486.7,486.63,0.21]
["binance-futures","BNBUSDT",1642031976102,2.75,486.68,486.65,3.77]
["binance-futures","BNBUSDT",1642031976133,2.75,486.68,486.67,0.13]
["binance-futures","BNBUSDT",1642031976205,2.75,486.68,486.67,0.66]
["binance-futures","BNBUSDT",1642031976247,2.0,486.68,486.67,0.66]
["binance-futures","BNBUSDT",1642031976278,2.0,486.68,486.67,0.68]
["binance-futures","BNBUSDT",1642031976310,2.0,486.69,486.67,0.7]
["binance-futures","BNBUSDT",1642031976346,4.1,486.7,486.67,0.72]
["binance-futures","BNBUSDT",1642031976382,2.0,486.68,486.67,0.72]
["binance-futures","BNBUSDT",1642031976486,5.0,486.68,486.67,0.94]
["binance-futures","BNBUSDT",1642031976517,5.0,486.68,486.67,1.04]
["binance-futures","BNBUSDT",1642031976574,5.0,486.68,486.67,1.26]
["binance-futures","BNBUSDT",1642031976614,21.2,486.68,486.67,1.26]
["binance-futures","BNBUSDT",1642031976695,26.84,486.68,486.67,1.26]
["binance-futures","BNBUSDT",1642031977205,1.0,486.69,486.68,16.2]
["binance-futures","BNBUSDT",1642031977242,2.75,486.7,486.69,6.55]
["binance-futures","BNBUSDT",1642031977313,2.75,486.7,486.69,6.59]
["binance-futures","BNBUSDT",1642031977340,2.75,486.7,486.69,6.61]
["binance-futures","BNBUSDT",1642031977469,7.66,486.71,486.7,5.58]
["binance-futures","BNBUSDT",1642031977498,9.79,486.71,486.7,5.8]
["binance-futures","BNBUSDT",1642031977538,9.79,486.71,486.7,5.9]
["binance-futures","BNBUSDT",1642031977568,9.79,486.71,486.7,5.99]
["binance-futures","BNBUSDT",1642031977594,9.79,486.71,486.7,6.12]
["binance-futures","BNBUSDT",1642031977639,9.79,486.71,486.7,6.25]
["binance-futures","BNBUSDT",1642031977717,9.79,486.71,486.7,6.78]
["binance-futures","BNBUSDT",1642031977757,12.54,486.71,486.7,6.78]
["binance-futures","BNBUSDT",1642031977790,12.54,486.71,486.7,1.2]
["binance-futures","BNBUSDT",1642031977830,12.54,486.71,486.7,1.24]
["binance-futures","BNBUSDT",1642031977856,12.54,486.71,486.7,1.26]
["binance-futures","BNBUSDT",1642031978326,12.54,486.71,486.68,1.06]
["binance-futures","BNBUSDT",1642031978358,12.54,486.71,486.69,0.57]
["binance-futures","BNBUSDT",1642031978995,9.79,486.71,486.69,0.57]
["binance-futures","BNBUSDT",1642031979029,2.13,486.71,486.7,4.04]
["binance-futures","BNBUSDT",1642031979134,1.0,486.74,486.71,7.36]
["binance-futures","BNBUSDT",1642031979168,1.0,486.73,486.72,3.73]
["binance-futures","BNBUSDT",1642031979193,16.2,486.76,486.72,2.75]
["binance-futures","BNBUSDT",1642031979235,1.0,486.73,486.72,2.75]
["binance-futures","BNBUSDT",1642031979281,1.0,486.73,486.72,4.01]
["binance-futures","BNBUSDT",1642031979358,0.36,486.73,486.72,4.01]
["binance-futures","BNBUSDT",1642031979432,4.1,486.75,486.72,20.21]
["binance-futures","BNBUSDT",1642031979478,4.1,486.75,486.73,19.34]
["binance-futures","BNBUSDT",1642031979516,4.1,486.75,486.74,16.2]
["binance-futures","BNBUSDT",1642031979544,4.1,486.75,486.74,17.46]
["binance-futures","BNBUSDT",1642031979606,4.1,486.75,486.74,24.83]
["binance-futures","BNBUSDT",1642031979714,4.1,486.75,486.74,17.46]
["binance-futures","BNBUSDT",1642031980079,4.12,486.75,486.74,17.46]
["binance-futures","BNBUSDT",1642031980116,4.12,486.75,486.74,16.01]
["binance-futures","BNBUSDT",1642031980193,4.12,486.75,486.74,15.99]
["binance-futures","BNBUSDT",1642031980832,4.12,486.75,486.74,15.95]
["binance-futures","BNBUSDT",1642031981131,4.87,486.75,486.74,15.95]
["binance-futures","BNBUSDT",1642031981224,0.2,486.7,486.67,4.95]
["binance-futures","BNBUSDT",1642031981258,16.2,486.68,486.67,4.95]
["binance-futures","BNBUSDT",1642031981331,18.95,486.68,486.67,4.95]
["binance-futures","BNBUSDT",1642031981367,16.2,486.68,486.67,4.95]
["binance-futures","BNBUSDT",1642031981442,16.2,486.68,486.67,5.05]
["binance-futures","BNBUSDT",1642031981574,16.22,486.68,486.67,5.05]
["binance-futures","BNBUSDT",1642031982327,0.02,486.68,486.67,5.05]
["binance-futures","BNBUSDT",1642031982880,0.02,486.68,486.67,6.31]
["binance-futures","BNBUSDT",1642031983134,0.02,486.68,486.67,22.51]
["binance-futures","BNBUSDT",1642031983483,0.02,486.68,486.67,23.02]
["binance-futures","BNBUSDT",1642031983995,0.02,486.68,486.67,39.22]
["binance-futures","BNBUSDT",1642031984021,0.04,486.68,486.67,41.22]
["binance-futures","BNBUSDT",1642031984233,0.04,486.68,486.67,39.22]
["binance-futures","BNBUSDT",1642031984402,0.04,486.68,486.67,37.57]
["binance-futures","BNBUSDT",1642031985076,0.04,486.68,486.67,37.29]
["binance-futures","BNBUSDT",1642031985371,0.04,486.68,486.67,39.43]
["binance-futures","BNBUSDT",1642031985408,0.04,486.68,486.67,39.36]
["binance-futures","BNBUSDT",1642031985502,0.04,486.68,486.67,37.8]
["binance-futures","BNBUSDT",1642031986069,1.18,486.74,486.67,37.8]
["binance-futures","BNBUSDT",1642031986109,3.5,486.75,486.74,0.8]
["binance-futures","BNBUSDT",1642031986140,1.0,486.73,486.7,11.6]
["binance-futures","BNBUSDT",1642031986179,1.0,486.72,486.71,2.75]
["binance-futures","BNBUSDT",1642031986214,1.0,486.72,486.71,3.46]
["binance-futures","BNBUSDT",1642031986252,1.0,486.74,486.71,6.33]
["binance-futures","BNBUSDT",1642031986283,0.75,486.75,486.72,1.0]
["binance-futures","BNBUSDT",1642031986357,0.57,486.74,486.72,0.71]
["binance-futures","BNBUSDT",1642031986389,0.75,486.75,486.73,1.14]
["binance-futures","BNBUSDT",1642031986429,0.75,486.75,486.74,5.55]
["binance-futures","BNBUSDT",1642031986470,0.75,486.75,486.74,5.62]
["binance-futures","BNBUSDT",1642031986500,0.75,486.75,486.74,6.47]
["binance-futures","BNBUSDT",1642031986517,0.75,486.75,486.74,6.67]
["binance-futures","BNBUSDT",1642031986655,3.5,486.75,486.74,6.67]
["binance-futures","BNBUSDT",1642031986734,6.64,486.75,486.74,6.67]
["binance-futures","BNBUSDT",1642031986785,43.27,486.74,486.73,0.14]
["binance-futures","BNBUSDT",1642031986825,0.2,486.69,486.68,0.51]
["binance-futures","BNBUSDT",1642031986854,0.2,486.69,486.68,1.0]
["binance-futures","BNBUSDT",1642031986884,1.17,486.69,486.68,1.0]
["binance-futures","BNBUSDT",1642031986920,0.2,486.69,486.68,1.0]
["binance-futures","BNBUSDT",1642031987339,0.66,486.69,486.68,1.0]
["binance-futures","BNBUSDT",1642031987420,0.46,486.69,486.68,1.19]
["binance-futures","BNBUSDT",1642031987747,0.46,486.69,486.68,14.89]
["binance-futures","BNBUSDT",1642031987784,17.2,486.79,486.78,7.41]
["binance-futures","BNBUSDT",1642031987810,3.22,487.06,487.03,2.91]
["binance-futures","BNBUSDT",1642031987841,8.38,487.39,487.23,16.2]
["binance-futures","BNBUSDT",1642031987873,7.13,487.39,487.31,8.23]
["binance-futures","BNBUSDT",1642031987907,2.78,487.36,487.34,10.28]
["binance-futures","BNBUSDT",1642031987941,1.76,487.45,487.39,0.8]
["binance-futures","BNBUSDT",1642031987978,4.48,487.48,487.37,1.66]
["binance-futures","BNBUSDT",1642031988016,3.8,487.32,487.31,7.71]
["binance-futures","BNBUSDT",1642031988049,10.28,487.32,487.31,2.54]
["binance-futures","BNBUSDT",1642031988082,0.8,487.24,487.21,10.02]
["binance-futures","BNBUSDT",1642031988112,10.28,487.14,487.13,104.16]
["binance-futures","BNBUSDT",1642031988145,9.49,487.14,487.1,9.78]
["binance-futures","BNBUSDT",1642031988173,26.1,487.23,487.1,1.53]
["binance-futures","BNBUSDT",1642031988210,10.28,487.13,487.12,1.9]
["binance-futures","BNBUSDT",1642031988240,10.28,487.13,487.12,1.79]
["binance-futures","BNBUSDT",1642031988271,9.3,487.13,487.11,0.18]
["binance-futures","BNBUSDT",1642031988310,9.7,487.12,487.11,0.08]
["binance-futures","BNBUSDT",1642031988338,9.7,487.12,487.11,5.03]
["binance-futures","BNBUSDT",1642031988372,9.72,487.12,487.11,5.03]
["binance-futures","BNBUSDT",1642031988406,9.79,487.12,487.11,0.01]
["binance-futures","BNBUSDT",1642031988434,12.93,487.12,487.11,0.01]
["binance-futures","BNBUSDT",1642031988468,12.93,487.12,487.08,4.95]
["binance-futures","BNBUSDT",1642031988506,9.5,487.11,487.08,4.95]
["binance-futures","BNBUSDT",1642031988538,9.5,487.09,487.08,6.95]
["binance-futures","BNBUSDT",1642031988573,9.5,487.09,487.08,2.81]
["binance-futures","BNBUSDT",1642031988609,9.5,487.09,487.08,3.3]
["binance-futures","BNBUSDT",1642031988643,9.5,487.09,487.08,1.08]
["binance-futures","BNBUSDT",1642031988682,21.51,487.09,487.08,1.08]
["binance-futures","BNBUSDT",1642031988721,21.57,487.09,487.08,1.08]
["binance-futures","BNBUSDT",1642031988756,0.03,487.09,487.08,1.08]
["binance-futures","BNBUSDT",1642031988787,11.81,487.12,487.11,1.0]
["binance-futures","BNBUSDT",1642031988821,13.92,487.12,487.11,4.59]
["binance-futures","BNBUSDT",1642031988853,13.94,487.12,487.11,29.59]
["binance-futures","BNBUSDT",1642031988889,13.94,487.12,487.11,37.55]
["binance-futures","BNBUSDT",1642031988922,13.94,487.12,487.11,41.71]
["binance-futures","BNBUSDT",1642031988954,13.96,487.12,487.11,31.91]
["binance-futures","BNBUSDT",1642031988986,13.96,487.12,487.11,32.4]
["binance-futures","BNBUSDT",1642031989016,13.96,487.12,487.11,29.33]
["binance-futures","BNBUSDT",1642031989053,13.96,487.12,487.11,30.59]
["binance-futures","BNBUSDT",1642031989087,13.96,487.12,487.11,30.91]
["binance-futures","BNBUSDT",1642031989155,13.98,487.12,487.11,30.91]
["binance-futures","BNBUSDT",1642031989261,16.2,487.34,487.18,16.2]
["binance-futures","BNBUSDT",1642031989294,2.89,487.27,487.2,1.0]
["binance-futures","BNBUSDT",1642031989324,2.0,487.26,487.24,1.05]
["binance-futures","BNBUSDT",1642031989360,5.02,487.27,487.25,1.77]
["binance-futures","BNBUSDT",1642031989393,2.89,487.27,487.26,0.63]
["binance-futures","BNBUSDT",1642031989422,5.64,487.27,487.26,4.37]
["binance-futures","BNBUSDT",1642031989492,4.28,487.39,487.26,4.37]
["binance-futures","BNBUSDT",1642031989524,2.0,487.31,487.26,4.37]
["binance-futures","BNBUSDT",1642031989555,2.0,487.33,487.27,3.0]
["binance-futures","BNBUSDT",1642031989589,2.0,487.32,487.24,7.98]
["binance-futures","BNBUSDT",1642031989620,2.0,487.29,487.27,0.02]
["binance-futures","BNBUSDT",1642031989659,2.0,487.28,487.27,0.02]
["binance-futures","BNBUSDT",1642031989689,2.0,487.28,487.24,7.28]
["binance-futures","BNBUSDT",1642031989721,2.0,487.28,487.25,5.61]
["binance-futures","BNBUSDT",1642031989754,2.0,487.3,487.25,3.0]
["binance-futures","BNBUSDT",1642031989787,1.8,487.36,487.28,5.66]
["binance-futures","BNBUSDT",1642031989823,19.64,487.29,487.24,0.66]
["binance-futures","BNBUSDT",1642031989856,0.2,487.24,487.22,1.98]
["binance-futures","BNBUSDT",1642031989889,1.64,487.28,487.22,2.0]
["binance-futures","BNBUSDT",1642031989924,1.0,487.25,487.23,0.2]
["binance-futures","BNBUSDT",1642031989952,0.02,487.24,487.22,2.0]
["binance-futures","BNBUSDT",1642031989986,0.02,487.24,487.23,2.0]
["binance-futures","BNBUSDT",1642031990106,0.02,487.24,487.2,8.53]
["binance-futures","BNBUSDT",1642031990139,0.02,487.24,487.23,1.0]
["binance-futures","BNBUSDT",1642031990215,16.2,487.27,487.23,1.0]
["binance-futures","BNBUSDT",1642031990243,33.66,487.26,487.25,0.05]
["binance-futures","BNBUSDT",1642031990414,1.0,487.24,487.2,8.53]
["binance-futures","BNBUSDT",1642031990444,0.2,487.21,487.2,8.53]
["binance-futures","BNBUSDT",1642031990517,1.04,487.27,487.2,8.53]
["binance-futures","BNBUSDT",1642031990550,2.13,487.28,487.22,3.2]
["binance-futures","BNBUSDT",1642031990580,2.27,487.35,487.25,1.0]
["binance-futures","BNBUSDT",1642031990614,3.0,487.37,487.24,1.0]
["binance-futures","BNBUSDT",1642031990689,32.4,487.28,487.24,1.0]
["binance-futures","BNBUSDT",1642031990727,1.0,487.26,487.23,0.6]
["binance-futures","BNBUSDT",1642031990795,16.2,487.25,487.23,0.6]
["binance-futures","BNBUSDT",1642031990835,1.0,487.24,487.23,0.6]
["binance-futures","BNBUSDT",1642031990872,16.2,487.25,487.23,10.25]
["binance-futures","BNBUSDT",1642031990911,16.2,487.25,487.24,1.0]
["binance-futures","BNBUSDT",1642031990982,16.2,487.25,487.24,1.6]
["binance-futures","BNBUSDT",1642031991014,16.2,487.25,487.24,5.7]
["binance-futures","BNBUSDT",1642031991238,1.0,487.28,487.25,4.51]
["binance-futures","BNBUSDT",1642031991272,16.2,487.37,487.36,5.68]
["binance-futures","BNBUSDT",1642031991306,3.44,487.35,487.34,4.32]
["binance-futures","BNBUSDT",1642031991338,4.7,487.35,487.34,4.32]
["binance-futures","BNBUSDT",1642031991374,2.26,487.34,487.33,2.11]
["binance-futures","BNBUSDT",1642031991407,1.0,487.32,487.29,7.96]
["binance-futures","BNBUSDT",1642031991438,1.26,487.34,487.29,10.46]
["binance-futures","BNBUSDT",1642031991471,1.0,487.31,487.29,10.46]
["binance-futures","BNBUSDT",1642031991510,1.0,487.3,487.29,10.46]
["binance-futures","BNBUSDT",1642031991541,1.0,487.3,487.29,3.1]
["binance-futures","BNBUSDT",1642031991572,16.2,487.33,487.29,3.1]
["binance-futures","BNBUSDT",1642031991693,32.4,487.33,487.29,3.1]
["binance-futures","BNBUSDT",1642031991726,1.0,487.32,487.29,2.5]
["binance-futures","BNBUSDT",1642031991767,1.0,487.32,487.29,4.63]
["binance-futures","BNBUSDT",1642031991802,1.0,487.32,487.31,10.28]
["binance-futures","BNBUSDT",1642031991834,17.2,487.37,487.31,10.35]
["binance-futures","BNBUSDT",1642031991863,16.2,487.36,487.32,3.0]
["binance-futures","BNBUSDT",1642031991936,1.0,487.34,487.31,12.85]
["binance-futures","BNBUSDT",1642031992010,1.0,487.33,487.32,1.14]
["binance-futures","BNBUSDT",1642031992059,1.0,487.33,487.32,2.05]
["binance-futures","BNBUSDT",1642031992093,1.0,487.33,487.32,1.79]
["binance-futures","BNBUSDT",1642031992124,17.2,487.33,487.32,1.79]
["binance-futures","BNBUSDT",1642031992162,20.9,487.32,487.31,2.57]
["binance-futures","BNBUSDT",1642031992200,20.9,487.32,487.31,3.41]
["binance-futures","BNBUSDT",1642031992242,20.9,487.32,487.31,3.4]
["binance-futures","BNBUSDT",1642031992273,20.9,487.32,487.31,3.33]
["binance-futures","BNBUSDT",1642031992311,20.9,487.32,487.28,0.19]
["binance-futures","BNBUSDT",1642031992348,0.2,487.28,487.26,1.78]
["binance-futures","BNBUSDT",1642031992384,0.2,487.28,487.25,27.5]
["binance-futures","BNBUSDT",1642031992495,1.0,487.32,487.25,28.63]
["binance-futures","BNBUSDT",1642031992518,1.0,487.3,487.25,28.63]
["binance-futures","BNBUSDT",1642031992557,1.0,487.3,487.27,0.13]
["binance-futures","BNBUSDT",1642031992590,16.2,487.31,487.27,0.73]
["binance-futures","BNBUSDT",1642031992711,2.13,487.3,487.27,0.63]
["binance-futures","BNBUSDT",1642031992739,1.0,487.29,487.27,0.63]
["binance-futures","BNBUSDT",1642031992835,4.44,487.44,487.28,16.2]
["binance-futures","BNBUSDT",1642031992864,16.2,487.37,487.33,1.0]
["binance-futures","BNBUSDT",1642031992896,1.0,487.36,487.31,0.6]
["binance-futures","BNBUSDT",1642031992933,16.2,487.34,487.31,0.6]
["binance-futures","BNBUSDT",1642031992963,1.0,487.32,487.31,0.6]
["binance-futures","BNBUSDT",1642031993007,17.2,487.36,487.33,6.7]
["binance-futures","BNBUSDT",1642031993038,16.2,487.36,487.32,4.51]
["binance-futures","BNBUSDT",1642031993073,5.7,487.35,487.34,0.03]
["binance-futures","BNBUSDT",1642031993164,5.7,487.35,487.34,0.05]
["binance-futures","BNBUSDT",1642031993205,21.9,487.35,487.34,0.05]
["binance-futures","BNBUSDT",1642031993250,1.0,487.33,487.32,7.57]
["binance-futures","BNBUSDT",1642031993282,1.0,487.33,487.3,1.0]
["binance-futures","BNBUSDT",1642031993331,1.2,487.33,487.31,0.02]
["binance-futures","BNBUSDT",1642031993359,1.0,487.33,487.32,26.5]
["binance-futures","BNBUSDT",1642031993397,3.31,487.34,487.33,3.39]
["binance-futures","BNBUSDT",1642031993572,3.31,487.34,487.33,3.41]
["binance-futures","BNBUSDT",1642031993607,3.31,487.34,487.33,3.43]
["binance-futures","BNBUSDT",1642031993775,2.7,487.34,487.33,4.97]
["binance-futures","BNBUSDT",1642031993819,0.02,487.34,487.33,4.97]
["binance-futures","BNBUSDT",1642031993853,0.02,487.34,487.33,7.99]
["binance-futures","BNBUSDT",1642031993887,0.02,487.34,487.33,6.3]
["binance-futures","BNBUSDT",1642031993967,0.02,487.34,487.33,4.1]
["binance-futures","BNBUSDT",1642031994115,16.2,487.41,487.39,1.0]
["binance-futures","BNBUSDT",1642031994157,1.63,487.44,487.4,41.01]
["binance-futures","BNBUSDT",1642031994186,1.63,487.44,487.43,1.0]
["binance-futures","BNBUSDT",1642031994223,3.81,487.44,487.43,8.96]
["binance-futures","BNBUSDT",1642031994254,1.19,487.43,487.41,30.69]
["binance-futures","BNBUSDT",1642031994289,1.19,487.43,487.42,10.58]
["binance-futures","BNBUSDT",1642031994322,1.19,487.43,487.42,1.0]
["binance-futures","BNBUSDT",1642031994387,1.19,487.43,487.42,1.3]
["binance-futures","BNBUSDT",1642031994449,1.19,487.43,487.42,1.32]
["binance-futures","BNBUSDT",1642031994498,1.19,487.43,487.42,0.34]
["binance-futures","BNBUSDT",1642031994529,1.82,487.43,487.41,26.5]
["binance-futures","BNBUSDT",1642031994577,1.82,487.43,487.42,0.03]
["binance-futures","BNBUSDT",1642031994609,1.19,487.43,487.42,0.02]
["binance-futures","BNBUSDT",1642031994640,1.63,487.44,487.4,25.25]
["binance-futures","BNBUSDT",1642031994671,2.51,487.44,487.41,1.0]
["binance-futures","BNBUSDT",1642031994719,16.2,487.43,487.4,22.09]
["binance-futures","BNBUSDT",1642031994749,0.2,487.4,487.37,0.5]
["binance-futures","BNBUSDT",1642031994787,1.64,487.4,487.34,2.44]
["binance-futures","BNBUSDT",1642031994813,7.36,487.41,487.35,3.0]
["binance-futures","BNBUSDT",1642031994850,1.9,487.4,487.36,2.13]
["binance-futures","BNBUSDT",1642031994886,1.9,487.39,487.36,1.19]
["binance-futures","BNBUSDT",1642031994924,1.79,487.38,487.37,3.39]
["binance-futures","BNBUSDT",1642031994958,1.79,487.38,487.36,1.19]
["binance-futures","BNBUSDT",1642031994986,1.79,487.38,487.36,1.21]
["binance-futures","BNBUSDT",1642031995211,1.79,487.38,487.36,4.21]
["binance-futures","BNBUSDT",1642031995277,16.2,487.48,487.47,11.29]
["binance-futures","BNBUSDT",1642031995313,0.77,487.57,487.5,2.35]
["binance-futures","BNBUSDT",1642031995335,0.92,487.57,487.5,5.64]
["binance-futures","BNBUSDT",1642031995357,1.08,487.57,487.56,15.96]
["binance-futures","BNBUSDT",1642031995387,3.0,487.63,487.61,9.35]
["binance-futures","BNBUSDT",1642031995424,0.63,487.6,487.57,2.36]
["binance-futures","BNBUSDT",1642031995459,2.0,487.65,487.61,16.2]
["binance-futures","BNBUSDT",1642031995493,0.63,487.63,487.62,0.2]
["binance-futures","BNBUSDT",1642031995532,0.63,487.63,487.62,2.58]
["binance-futures","BNBUSDT",1642031995572,5.85,487.63,487.56,5.37]
["binance-futures","BNBUSDT",1642031995603,0.63,487.6,487.58,16.2]
["binance-futures","BNBUSDT",1642031995639,2.63,487.56,487.55,8.21]
["binance-futures","BNBUSDT",1642031995667,3.71,487.56,487.55,6.24]
["binance-futures","BNBUSDT",1642031995704,2.22,487.59,487.55,6.22]
["binance-futures","BNBUSDT",1642031995734,1.08,487.58,487.56,16.2]
["binance-futures","BNBUSDT",1642031995765,18.42,487.59,487.58,0.2]
["binance-futures","BNBUSDT",1642031995793,19.33,487.59,487.58,0.2]
["binance-futures","BNBUSDT",1642031995832,19.05,487.59,487.56,16.2]
["binance-futures","BNBUSDT",1642031995862,0.91,487.57,487.56,16.2]
["binance-futures","BNBUSDT",1642031995933,0.91,487.57,487.55,6.22]
["binance-futures","BNBUSDT",1642031995976,0.63,487.56,487.55,6.22]
["binance-futures","BNBUSDT",1642031996112,0.63,487.56,487.55,10.32]
["binance-futures","BNBUSDT",1642031996149,0.65,487.56,487.55,10.32]
["binance-futures","BNBUSDT",1642031996183,0.65,487.56,487.55,9.81]
["binance-futures","BNBUSDT",1642031996250,0.3,487.56,487.55,9.81]
["binance-futures","BNBUSDT",1642031996321,5.11,487.59,487.55,9.81]
["binance-futures","BNBUSDT",1642031996349,5.11,487.59,487.57,16.2]
["binance-futures","BNBUSDT",1642031996382,5.11,487.59,487.58,3.39]
["binance-futures","BNBUSDT",1642031996418,5.11,487.59,487.58,2.98]
["binance-futures","BNBUSDT",1642031996456,5.11,487.59,487.58,10.34]
["binance-futures","BNBUSDT",1642031996541,5.11,487.59,487.58,2.98]
["binance-futures","BNBUSDT",1642031996579,21.31,487.59,487.58,3.01]
["binance-futures","BNBUSDT",1642031996605,2.63,487.56,487.55,4.63]
["binance-futures","BNBUSDT",1642031996639,0.63,487.54,487.51,10.16]
["binance-futures","BNBUSDT",1642031996676,0.2,487.48,487.47,10.28]
["binance-futures","BNBUSDT",1642031996711,16.42,487.47,487.44,0.2]
["binance-futures","BNBUSDT",1642031996743,2.0,487.39,487.35,0.2]
["binance-futures","BNBUSDT",1642031996777,10.91,487.38,487.37,15.94]
["binance-futures","BNBUSDT",1642031996804,2.11,487.53,487.43,0.2]
["binance-futures","BNBUSDT",1642031996838,2.0,487.43,487.38,41.74]
["binance-futures","BNBUSDT",1642031996872,15.61,487.43,487.38,41.74]
["binance-futures","BNBUSDT",1642031996900,14.37,487.43,487.38,41.74]
["binance-futures","BNBUSDT",1642031996933,3.14,487.43,487.39,3.0]
["binance-futures","BNBUSDT",1642031996965,3.14,487.43,487.4,26.5]
["binance-futures","BNBUSDT",1642031996998,26.5,487.49,487.39,3.0]
["binance-futures","BNBUSDT",1642031997022,5.14,487.42,487.41,16.37]
["binance-futures","BNBUSDT",1642031997049,0.2,487.47,487.41,11.37]
["binance-futures","BNBUSDT",1642031997085,4.71,487.42,487.41,0.06]
["binance-futures","BNBUSDT",1642031997125,0.63,487.44,487.41,0.06]
["binance-futures","BNBUSDT",1642031997162,2.0,487.38,487.37,6.34]
["binance-futures","BNBUSDT",1642031997203,27.45,487.49,487.36,6.4]
["binance-futures","BNBUSDT",1642031997234,2.0,487.4,487.36,6.4]
["binance-futures","BNBUSDT",1642031997243,2.0,487.43,487.36,6.4]
["binance-futures","BNBUSDT",1642031997283,1.63,487.45,487.43,0.2]
["binance-futures","BNBUSDT",1642031997326,1.64,487.46,487.43,0.2]
["binance-futures","BNBUSDT",1642031997359,5.14,487.44,487.43,0.2]
["binance-futures","BNBUSDT",1642031997404,3.14,487.44,487.41,0.2]
["binance-futures","BNBUSDT",1642031997437,3.14,487.44,487.43,1.0]
["binance-futures","BNBUSDT",1642031997535,1.64,487.46,487.43,1.0]
["binance-futures","BNBUSDT",1642031997574,1.64,487.46,487.45,1.0]
["binance-futures","BNBUSDT",1642031997801,1.64,487.46,487.45,5.82]
["binance-futures","BNBUSDT",1642031997830,0.1,487.52,487.46,1.0]
["binance-futures","BNBUSDT",1642031997869,2.19,487.52,487.5,1.0]
["binance-futures","BNBUSDT",1642031997900,2.6,487.51,487.47,3.0]
["binance-futures","BNBUSDT",1642031997933,7.07,487.52,487.51,0.2]
["binance-futures","BNBUSDT",1642031997966,23.27,487.52,487.46,26.5]
["binance-futures","BNBUSDT",1642031998001,16.2,487.51,487.46,26.5]
["binance-futures","BNBUSDT",1642031998033,16.2,487.49,487.43,2.89]
["binance-futures","BNBUSDT",1642031998062,16.2,487.46,487.41,1.0]
["binance-futures","BNBUSDT",1642031998100,1.0,487.45,487.44,3.0]
["binance-futures","BNBUSDT",1642031998166,17.2,487.45,487.44,3.0]
["binance-futures","BNBUSDT",1642031998208,1.0,487.43,487.41,0.51]
["binance-futures","BNBUSDT",1642031998248,1.0,487.42,487.41,3.0]
["binance-futures","BNBUSDT",1642031998345,32.4,487.44,487.41,3.0]
["binance-futures","BNBUSDT",1642031998383,32.4,487.44,487.42,0.03]
["binance-futures","BNBUSDT",1642031998414,1.6,487.43,487.42,0.03]
["binance-futures","BNBUSDT",1642031998457,1.6,487.43,487.42,4.43]
["binance-futures","BNBUSDT",1642031998801,1.6,487.43,487.42,4.76]
["binance-futures","BNBUSDT",1642031998842,1.6,487.43,487.42,2.65]
["binance-futures","BNBUSDT",1642031998859,1.6,487.43,487.42,2.63]
["binance-futures","BNBUSDT",1642031998908,1.6,487.43,487.42,2.61]
["binance-futures","BNBUSDT",1642031998942,1.6,487.43,487.42,2.59]
["binance-futures","BNBUSDT",1642031998992,1.6,487.43,487.42,2.47]
["binance-futures","BNBUSDT",1642031999068,1.6,487.43,487.42,2.45]
["binance-futures","BNBUSDT",1642031999422,1.6,487.43,487.42,2.36]
["binance-futures","BNBUSDT",1642031999613,1.59,487.43,487.42,2.36]
["binance-futures","BNBUSDT",1642031999876,16.2,487.44,487.43,28.9]
["binance-futures","BNBUSDT",1642031999913,1.0,487.49,487.44,5.0]
["binance-futures","BNBUSDT",1642031999945,16.2,487.5,487.46,1.42]
["binance-futures","BNBUSDT",1642031999982,14.23,487.5,487.47,1.0]