{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1002994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641859200021,63.11,424.77,424.47,29.0]
["binance-futures","BNBUSDT",1641859200062,63.11,424.77,424.5,0.04]
["binance-futures","BNBUSDT",1641859200092,2.32,424.6,424.5,0.04]
["binance-futures","BNBUSDT",1641859200134,0.19,424.52,424.5,0.01]
["binance-futures","BNBUSDT",1641859200156,2.32,424.6,424.51,28.73]
["binance-futures","BNBUSDT",1641859200199,14.14,424.61,424.53,0.2]
["binance-futures","BNBUSDT",1641859200229,11.9,424.59,424.53,0.2]
["binance-futures","BNBUSDT",1641859200801,6.67,424.54,424.53,0.2]
["binance-futures","BNBUSDT",1641859203076,8.62,424.54,424.53,0.2]
["binance-futures","BNBUSDT",1641859203079,8.62,424.54,424.53,0.18]
["binance-futures","BNBUSDT",1641859203081,9.14,424.54,424.53,0.18]
["binance-futures","BNBUSDT",1641859203087,9.16,424.54,424.53,0.18]
["binance-futures","BNBUSDT",1641859203096,9.35,424.54,424.53,0.18]
["binance-futures","BNBUSDT",1641859203114,9.35,424.54,424.52,0.02]
["binance-futures","BNBUSDT",1641859203118,9.35,424.54,424.53,0.06]
["binance-futures","BNBUSDT",1641859203119,13.15,424.54,424.53,0.06]
["binance-futures","BNBUSDT",1641859203172,12.63,424.54,424.53,0.06]
["binance-futures","BNBUSDT",1641859203183,12.63,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203187,15.96,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203188,15.98,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203196,15.96,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203197,15.69,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203201,15.71,424.54,424.53,0.08]
["binance-futures","BNBUSDT",1641859203212,15.71,424.54,424.53,0.14]
["binance-futures","BNBUSDT",1641859203219,15.71,424.54,424.53,0.24]
["binance-futures","BNBUSDT",1641859203232,15.71,424.54,424.53,0.26]
["binance-futures","BNBUSDT",1641859203243,32.73,424.57,424.53,0.26]
["binance-futures","BNBUSDT",1641859203269,4.85,424.56,424.54,4.03]
["binance-futures","BNBUSDT",1641859203287,4.85,424.56,424.54,4.01]
["binance-futures","BNBUSDT",1641859203653,0.15,424.56,424.54,4.01]
["binance-futures","BNBUSDT",1641859203779,27.99,424.57,424.54,4.01]
["binance-futures","BNBUSDT",1641859203963,27.99,424.57,424.55,3.44]
["binance-futures","BNBUSDT",1641859204132,25.24,424.57,424.55,3.44]
["binance-futures","BNBUSDT",1641859204545,25.03,424.57,424.55,3.44]
["binance-futures","BNBUSDT",1641859205854,11.78,424.59,424.55,3.44]
["binance-futures","BNBUSDT",1641859205940,11.78,424.59,424.55,3.34]
["binance-futures","BNBUSDT",1641859206798,2.0,424.56,424.55,3.34]
["binance-futures","BNBUSDT",1641859206855,11.78,424.59,424.55,3.34]
["binance-futures","BNBUSDT",1641859207313,11.78,424.59,424.55,3.32]
["binance-futures","BNBUSDT",1641859207473,11.73,424.59,424.55,3.32]
["binance-futures","BNBUSDT",1641859208166,8.8,424.59,424.55,3.32]
["binance-futures","BNBUSDT",1641859208438,4.1,424.59,424.55,3.32]
["binance-futures","BNBUSDT",1641859208613,2.22,424.59,424.55,3.32]
["binance-futures","BNBUSDT",1641859209229,8.36,424.61,424.55,3.32]
["binance-futures","BNBUSDT",1641859209500,8.36,424.61,424.55,2.89]
["binance-futures","BNBUSDT",1641859210719,8.36,424.61,424.55,2.14]
["binance-futures","BNBUSDT",1641859211118,1.47,424.61,424.55,2.14]
["binance-futures","BNBUSDT",1641859211203,1.76,424.59,424.55,2.14]
["binance-futures","BNBUSDT",1641859211362,4.96,424.59,424.55,2.14]
["binance-futures","BNBUSDT",1641859211479,1.93,424.56,424.55,2.14]
["binance-futures","BNBUSDT",1641859211518,1.93,424.56,424.54,9.27]
["binance-futures","BNBUSDT",1641859211590,1.93,424.56,424.54,11.1]
["binance-futures","BNBUSDT",1641859211623,6.31,424.56,424.54,11.1]
["binance-futures","BNBUSDT",1641859211652,6.31,424.56,424.55,0.06]
["binance-futures","BNBUSDT",1641859211684,6.31,424.56,424.55,0.12]
["binance-futures","BNBUSDT",1641859211700,6.31,424.56,424.55,0.25]
["binance-futures","BNBUSDT",1641859211735,6.79,424.56,424.55,0.25]
["binance-futures","BNBUSDT",1641859211743,6.79,424.56,424.55,5.05]
["binance-futures","BNBUSDT",1641859211753,6.79,424.56,424.55,5.07]
["binance-futures","BNBUSDT",1641859211766,6.79,424.56,424.55,6.73]
["binance-futures","BNBUSDT",1641859211780,6.79,424.56,424.55,8.86]
["binance-futures","BNBUSDT",1641859211811,6.79,424.56,424.55,15.21]
["binance-futures","BNBUSDT",1641859211835,3.98,424.56,424.55,15.21]
["binance-futures","BNBUSDT",1641859211899,1.76,424.59,424.56,13.26]
["binance-futures","BNBUSDT",1641859211946,1.76,424.59,424.56,13.32]
["binance-futures","BNBUSDT",1641859211969,1.76,424.59,424.56,13.51]
["binance-futures","BNBUSDT",1641859211979,1.76,424.59,424.56,41.21]
["binance-futures","BNBUSDT",1641859212005,1.76,424.59,424.56,41.63]
["binance-futures","BNBUSDT",1641859212034,1.76,424.59,424.56,41.65]
["binance-futures","BNBUSDT",1641859212052,1.76,424.59,424.56,43.31]
["binance-futures","BNBUSDT",1641859212157,7.76,424.63,424.56,43.31]
["binance-futures","BNBUSDT",1641859212201,5.89,424.59,424.56,58.38]
["binance-futures","BNBUSDT",1641859212226,0.36,424.6,424.56,43.31]
["binance-futures","BNBUSDT",1641859212236,4.32,424.63,424.56,43.31]
["binance-futures","BNBUSDT",1641859212271,4.32,424.63,424.57,2.43]
["binance-futures","BNBUSDT",1641859212286,4.32,424.63,424.57,2.46]
["binance-futures","BNBUSDT",1641859212313,4.32,424.63,424.57,4.12]
["binance-futures","BNBUSDT",1641859212367,0.22,424.63,424.57,4.18]
["binance-futures","BNBUSDT",1641859212386,83.51,424.72,424.57,4.18]
["binance-futures","BNBUSDT",1641859212452,83.51,424.72,424.57,4.31]
["binance-futures","BNBUSDT",1641859212494,4.04,424.65,424.57,4.33]
["binance-futures","BNBUSDT",1641859212546,4.04,424.65,424.58,17.29]
["binance-futures","BNBUSDT",1641859212584,4.04,424.65,424.59,0.2]
["binance-futures","BNBUSDT",1641859212682,4.18,424.61,424.59,0.2]
["binance-futures","BNBUSDT",1641859212896,10.42,424.62,424.59,0.2]
["binance-futures","BNBUSDT",1641859213030,17.27,424.62,424.59,0.2]
["binance-futures","BNBUSDT",1641859213068,15.27,424.62,424.59,0.2]
["binance-futures","BNBUSDT",1641859213152,13.59,424.62,424.59,0.2]
["binance-futures","BNBUSDT",1641859213240,8.16,424.62,424.59,0.2]
["binance-futures","BNBUSDT",1641859213298,2.0,424.63,424.59,0.2]
["binance-futures","BNBUSDT",1641859213324,2.0,424.64,424.59,0.2]
["binance-futures","BNBUSDT",1641859213358,4.04,424.65,424.59,0.2]
["binance-futures","BNBUSDT",1641859213396,4.04,424.65,424.6,75.54]
["binance-futures","BNBUSDT",1641859213490,3.88,424.63,424.62,16.99]
["binance-futures","BNBUSDT",1641859213550,4.18,424.69,424.62,16.99]
["binance-futures","BNBUSDT",1641859213595,5.86,424.69,424.62,17.01]
["binance-futures","BNBUSDT",1641859213637,1.49,424.64,424.62,17.01]
["binance-futures","BNBUSDT",1641859213727,2.28,424.64,424.62,17.01]
["binance-futures","BNBUSDT",1641859213759,2.28,424.64,424.62,0.02]
["binance-futures","BNBUSDT",1641859213804,2.23,424.64,424.62,0.02]
["binance-futures","BNBUSDT",1641859213849,2.24,424.64,424.62,0.02]
["binance-futures","BNBUSDT",1641859213868,0.79,424.64,424.62,0.02]
["binance-futures","BNBUSDT",1641859213935,0.79,424.64,424.62,15.97]
["binance-futures","BNBUSDT",1641859213964,0.79,424.64,424.63,5.61]
["binance-futures","BNBUSDT",1641859213999,0.79,424.64,424.62,15.97]
["binance-futures","BNBUSDT",1641859214045,0.79,424.64,424.63,4.19]
["binance-futures","BNBUSDT",1641859214081,1.0,424.63,424.62,15.95]
["binance-futures","BNBUSDT",1641859214113,1.0,424.63,424.59,11.1]
["binance-futures","BNBUSDT",1641859214149,1.0,424.63,424.6,16.2]
["binance-futures","BNBUSDT",1641859214173,1.0,424.63,424.62,4.01]
["binance-futures","BNBUSDT",1641859214251,1.94,424.63,424.62,6.35]
["binance-futures","BNBUSDT",1641859214286,1.94,424.63,424.62,7.79]
["binance-futures","BNBUSDT",1641859214310,1.96,424.63,424.62,19.53]
["binance-futures","BNBUSDT",1641859214330,3.48,424.63,424.62,19.53]
["binance-futures","BNBUSDT",1641859214394,3.5,424.63,424.62,19.53]
["binance-futures","BNBUSDT",1641859214426,2.98,424.63,424.62,19.53]
["binance-futures","BNBUSDT",1641859214443,1.98,424.63,424.62,14.66]
["binance-futures","BNBUSDT",1641859214453,2.81,424.65,424.64,1.75]
["binance-futures","BNBUSDT",1641859214568,2.81,424.65,424.64,6.74]
["binance-futures","BNBUSDT",1641859214582,2.81,424.65,424.64,1.77]
["binance-futures","BNBUSDT",1641859214672,2.81,424.65,424.64,17.98]
["binance-futures","BNBUSDT",1641859214711,2.81,424.65,424.64,1.77]
["binance-futures","BNBUSDT",1641859214852,2.81,424.65,424.64,1.97]
["binance-futures","BNBUSDT",1641859215014,36.09,424.68,424.65,0.11]
["binance-futures","BNBUSDT",1641859215028,2.0,424.67,424.65,0.11]
["binance-futures","BNBUSDT",1641859215046,38.09,424.68,424.65,0.11]
["binance-futures","BNBUSDT",1641859215097,38.09,424.68,424.66,0.02]
["binance-futures","BNBUSDT",1641859215190,34.89,424.68,424.66,0.02]
["binance-futures","BNBUSDT",1641859215208,34.89,424.68,424.67,0.09]
["binance-futures","BNBUSDT",1641859215223,32.89,424.68,424.67,0.09]
["binance-futures","BNBUSDT",1641859215241,0.48,424.71,424.67,0.09]
["binance-futures","BNBUSDT",1641859215258,0.48,424.71,424.69,0.02]
["binance-futures","BNBUSDT",1641859215421,22.98,424.71,424.69,0.02]
["binance-futures","BNBUSDT",1641859215433,1.52,424.7,424.69,0.02]
["binance-futures","BNBUSDT",1641859215457,1.52,424.7,424.69,1.77]
["binance-futures","BNBUSDT",1641859215488,2.0,424.7,424.69,1.77]
["binance-futures","BNBUSDT",1641859215558,18.2,424.7,424.69,3.68]
["binance-futures","BNBUSDT",1641859215630,40.7,424.7,424.69,3.7]
["binance-futures","BNBUSDT",1641859215663,40.11,424.7,424.69,3.7]
["binance-futures","BNBUSDT",1641859215742,40.11,424.7,424.69,3.79]
["binance-futures","BNBUSDT",1641859215784,6.26,424.68,424.63,19.31]
["binance-futures","BNBUSDT",1641859215817,16.2,424.68,424.63,19.31]
["binance-futures","BNBUSDT",1641859215855,16.2,424.68,424.64,6.78]
["binance-futures","BNBUSDT",1641859215886,16.2,424.68,424.64,6.54]
["binance-futures","BNBUSDT",1641859215912,22.5,424.67,424.64,1.83]
["binance-futures","BNBUSDT",1641859215955,0.52,424.65,424.62,16.35]
["binance-futures","BNBUSDT",1641859215993,0.48,424.65,424.62,16.35]
["binance-futures","BNBUSDT",1641859216077,34.34,424.69,424.68,0.2]
["binance-futures","BNBUSDT",1641859216112,6.81,424.68,424.64,4.52]
["binance-futures","BNBUSDT",1641859216139,6.26,424.68,424.64,4.52]
["binance-futures","BNBUSDT",1641859216176,13.05,424.67,424.62,11.74]
["binance-futures","BNBUSDT",1641859216210,1.0,424.62,424.61,6.95]
["binance-futures","BNBUSDT",1641859216283,1.0,424.62,424.61,22.18]
["binance-futures","BNBUSDT",1641859216321,1.02,424.62,424.61,18.83]
["binance-futures","BNBUSDT",1641859216393,1.02,424.62,424.61,6.95]
["binance-futures","BNBUSDT",1641859216432,1.02,424.62,424.61,8.78]
["binance-futures","BNBUSDT",1641859216625,1.04,424.62,424.61,20.38]
["binance-futures","BNBUSDT",1641859216701,1.04,424.62,424.61,21.65]
["binance-futures","BNBUSDT",1641859216814,1.04,424.62,424.61,23.39]
["binance-futures","BNBUSDT",1641859216996,1.04,424.62,424.61,23.29]
["binance-futures","BNBUSDT",1641859217209,1.04,424.62,424.61,27.44]
["binance-futures","BNBUSDT",1641859217399,0.04,424.62,424.61,28.48]
["binance-futures","BNBUSDT",1641859217466,0.07,424.62,424.61,28.48]
["binance-futures","BNBUSDT",1641859217896,0.46,424.62,424.61,28.48]
["binance-futures","BNBUSDT",1641859217969,0.46,424.62,424.61,27.46]
["binance-futures","BNBUSDT",1641859218200,0.35,424.62,424.61,27.46]
["binance-futures","BNBUSDT",1641859218245,0.35,424.62,424.61,28.5]
["binance-futures","BNBUSDT",1641859218485,0.35,424.62,424.61,27.46]
["binance-futures","BNBUSDT",1641859218512,0.23,424.62,424.61,27.46]
["binance-futures","BNBUSDT",1641859218597,0.07,424.62,424.61,28.5]
["binance-futures","BNBUSDT",1641859218617,0.07,424.62,424.61,28.39]
["binance-futures","BNBUSDT",1641859218809,0.07,424.62,424.61,27.35]
["binance-futures","BNBUSDT",1641859218869,0.07,424.62,424.61,25.22]
["binance-futures","BNBUSDT",1641859219029,0.07,424.62,424.61,25.08]
["binance-futures","BNBUSDT",1641859219105,0.05,424.62,424.61,25.08]
["binance-futures","BNBUSDT",1641859219257,0.05,424.62,424.61,25.01]
["binance-futures","BNBUSDT",1641859219649,0.05,424.62,424.61,20.63]
["binance-futures","BNBUSDT",1641859220012,0.05,424.62,424.61,23.5]
["binance-futures","BNBUSDT",1641859220155,0.41,424.64,424.61,23.5]
["binance-futures","BNBUSDT",1641859220204,22.55,424.65,424.63,4.29]
["binance-futures","BNBUSDT",1641859220235,1.0,424.64,424.63,16.0]
["binance-futures","BNBUSDT",1641859220249,1.0,424.64,424.63,16.02]
["binance-futures","BNBUSDT",1641859220342,1.0,424.64,424.63,18.15]
["binance-futures","BNBUSDT",1641859220445,0.93,424.64,424.63,18.15]
["binance-futures","BNBUSDT",1641859220510,0.93,424.64,424.63,18.17]
["binance-futures","BNBUSDT",1641859221162,0.95,424.64,424.63,18.17]
["binance-futures","BNBUSDT",1641859221301,0.97,424.64,424.63,18.17]
["binance-futures","BNBUSDT",1641859221351,0.97,424.64,424.63,16.04]
["binance-futures","BNBUSDT",1641859221718,1.12,424.64,424.63,16.06]
["binance-futures","BNBUSDT",1641859221785,1.12,424.64,424.63,18.19]
["binance-futures","BNBUSDT",1641859221874,1.12,424.64,424.63,19.13]
["binance-futures","BNBUSDT",1641859221922,1.12,424.64,424.63,20.74]
["binance-futures","BNBUSDT",1641859221978,1.12,424.64,424.63,22.4]
["binance-futures","BNBUSDT",1641859222014,1.12,424.64,424.63,22.48]
["binance-futures","BNBUSDT",1641859222084,1.12,424.64,424.63,22.5]
["binance-futures","BNBUSDT",1641859222156,0.54,424.63,424.62,13.89]
["binance-futures","BNBUSDT",1641859222317,0.71,424.63,424.62,9.37]
["binance-futures","BNBUSDT",1641859222385,0.19,424.63,424.62,9.37]
["binance-futures","BNBUSDT",1641859222480,0.19,424.63,424.62,122.69]
["binance-futures","BNBUSDT",1641859222522,0.03,424.72,424.68,0.2]
["binance-futures","BNBUSDT",1641859222556,0.03,424.72,424.7,1.06]
["binance-futures","BNBUSDT",1641859222586,2.93,424.74,424.71,26.98]
["binance-futures","BNBUSDT",1641859222619,0.23,424.77,424.73,0.52]
["binance-futures","BNBUSDT",1641859222714,0.32,424.78,424.71,6.9]
["binance-futures","BNBUSDT",1641859222747,13.03,424.77,424.72,16.2]
["binance-futures","BNBUSDT",1641859222782,13.0,424.77,424.74,22.5]
["binance-futures","BNBUSDT",1641859222810,0.32,424.78,424.77,0.2]
["binance-futures","BNBUSDT",1641859222846,0.32,424.78,424.74,10.64]
["binance-futures","BNBUSDT",1641859222884,0.26,424.78,424.74,10.64]
["binance-futures","BNBUSDT",1641859222954,0.26,424.78,424.77,5.32]
["binance-futures","BNBUSDT",1641859223016,0.26,424.78,424.73,6.98]
["binance-futures","BNBUSDT",1641859223056,0.26,424.78,424.77,4.76]
["binance-futures","BNBUSDT",1641859223088,0.26,424.78,424.77,3.86]
["binance-futures","BNBUSDT",1641859223119,16.46,424.78,424.71,26.0]
["binance-futures","BNBUSDT",1641859223160,13.0,424.77,424.71,19.1]
["binance-futures","BNBUSDT",1641859223188,26.68,424.76,424.71,9.84]
["binance-futures","BNBUSDT",1641859223230,17.24,424.74,424.71,13.89]
["binance-futures","BNBUSDT",1641859223261,17.24,424.74,424.72,0.02]
["binance-futures","BNBUSDT",1641859223326,17.53,424.74,424.73,0.1]
["binance-futures","BNBUSDT",1641859223361,3.69,424.72,424.71,20.87]
["binance-futures","BNBUSDT",1641859223394,3.69,424.72,424.71,25.53]
["binance-futures","BNBUSDT",1641859223465,3.69,424.72,424.71,7.73]
["binance-futures","BNBUSDT",1641859223500,16.49,424.74,424.71,30.25]
["binance-futures","BNBUSDT",1641859223536,0.29,424.74,424.73,14.73]
["binance-futures","BNBUSDT",1641859223569,0.29,424.74,424.73,37.23]
["binance-futures","BNBUSDT",1641859223737,0.26,424.74,424.73,37.23]
["binance-futures","BNBUSDT",1641859223817,0.26,424.74,424.73,14.73]
["binance-futures","BNBUSDT",1641859224018,0.26,424.74,424.73,14.75]
["binance-futures","BNBUSDT",1641859224062,0.26,424.74,424.73,30.95]
["binance-futures","BNBUSDT",1641859224138,0.26,424.74,424.73,53.45]
["binance-futures","BNBUSDT",1641859224183,0.26,424.74,424.73,53.48]
["binance-futures","BNBUSDT",1641859224247,0.24,424.74,424.73,58.48]
["binance-futures","BNBUSDT",1641859224275,1.71,424.82,424.76,28.03]
["binance-futures","BNBUSDT",1641859224308,1.69,424.85,424.84,0.2]
["binance-futures","BNBUSDT",1641859224344,0.24,424.85,424.84,16.4]
["binance-futures","BNBUSDT",1641859224381,0.24,424.85,424.84,16.2]
["binance-futures","BNBUSDT",1641859224549,0.64,424.85,424.84,16.22]
["binance-futures","BNBUSDT",1641859224706,0.64,424.85,424.84,16.25]
["binance-futures","BNBUSDT",1641859224810,0.64,424.85,424.84,20.63]
["binance-futures","BNBUSDT",1641859224877,2.77,424.85,424.84,22.46]
["binance-futures","BNBUSDT",1641859224921,2.77,424.85,424.84,20.63]
["binance-futures","BNBUSDT",1641859225183,2.77,424.85,424.84,43.13]
["binance-futures","BNBUSDT",1641859225284,2.77,424.85,424.84,20.63]
["binance-futures","BNBUSDT",1641859225322,2.8,424.85,424.84,20.63]
["binance-futures","BNBUSDT",1641859225534,2.77,424.85,424.84,20.63]
["binance-futures","BNBUSDT",1641859225614,2.77,424.85,424.84,20.68]
["binance-futures","BNBUSDT",1641859225717,2.53,424.85,424.84,20.68]
["binance-futures","BNBUSDT",1641859225868,0.4,424.85,424.84,33.63]
["binance-futures","BNBUSDT",1641859226041,0.4,424.85,424.84,33.65]
["binance-futures","BNBUSDT",1641859226081,0.4,424.85,424.84,36.65]
["binance-futures","BNBUSDT",1641859226110,0.4,424.85,424.84,59.15]
["binance-futures","BNBUSDT",1641859226141,0.4,424.85,424.84,56.15]
["binance-futures","BNBUSDT",1641859226178,0.4,424.85,424.84,59.15]
["binance-futures","BNBUSDT",1641859226206,0.17,424.85,424.84,56.15]
["binance-futures","BNBUSDT",1641859226249,18.61,424.87,424.84,59.15]
["binance-futures","BNBUSDT",1641859226281,0.25,424.87,424.84,52.57]
["binance-futures","BNBUSDT",1641859226312,0.25,424.87,424.84,55.57]
["binance-futures","BNBUSDT",1641859226366,1.19,424.98,424.85,19.2]
["binance-futures","BNBUSDT",1641859226389,1.19,424.98,424.86,11.83]
["binance-futures","BNBUSDT",1641859226415,1.19,424.98,424.93,11.83]
["binance-futures","BNBUSDT",1641859226442,0.96,424.98,424.94,0.2]
["binance-futures","BNBUSDT",1641859226469,4.7,424.96,424.94,0.2]
["binance-futures","BNBUSDT",1641859226509,2.13,424.95,424.94,0.2]
["binance-futures","BNBUSDT",1641859226546,2.13,424.95,424.94,29.2]
["binance-futures","BNBUSDT",1641859226613,3.06,424.95,424.94,29.0]
["binance-futures","BNBUSDT",1641859226650,3.06,424.95,424.94,67.7]
["binance-futures","BNBUSDT",1641859226768,3.06,424.95,424.94,51.53]
["binance-futures","BNBUSDT",1641859226812,3.61,424.95,424.94,51.53]
["binance-futures","BNBUSDT",1641859226848,3.61,424.95,424.94,29.03]
["binance-futures","BNBUSDT",1641859226964,0.3,424.96,424.95,4.95]
["binance-futures","BNBUSDT",1641859226996,0.05,424.98,424.97,4.0]
["binance-futures","BNBUSDT",1641859227031,0.05,424.98,424.97,4.2]
["binance-futures","BNBUSDT",1641859227093,12.92,424.98,424.97,4.22]
["binance-futures","BNBUSDT",1641859227123,29.12,424.98,424.97,0.04]
["binance-futures","BNBUSDT",1641859227180,12.92,424.98,424.97,0.08]
["binance-futures","BNBUSDT",1641859227210,0.02,424.98,424.97,1.91]
["binance-futures","BNBUSDT",1641859227282,0.05,424.98,424.97,0.11]
["binance-futures","BNBUSDT",1641859227418,0.05,424.98,424.97,5.15]
["binance-futures","BNBUSDT",1641859227464,0.05,424.98,424.97,5.31]
["binance-futures","BNBUSDT",1641859227569,0.55,424.98,424.97,5.34]
["binance-futures","BNBUSDT",1641859227654,0.55,424.98,424.97,5.31]
["binance-futures","BNBUSDT",1641859227694,0.05,424.98,424.93,12.06]
["binance-futures","BNBUSDT",1641859227722,20.79,424.98,424.94,27.92]
["binance-futures","BNBUSDT",1641859227769,22.69,424.98,424.94,27.92]
["binance-futures","BNBUSDT",1641859227805,21.65,424.98,424.94,27.92]
["binance-futures","BNBUSDT",1641859227867,1.09,424.97,424.94,27.92]
["binance-futures","BNBUSDT",1641859228046,1.09,424.97,424.94,22.99]
["binance-futures","BNBUSDT",1641859228084,1.09,424.97,424.96,27.63]
["binance-futures","BNBUSDT",1641859228192,1.09,424.97,424.96,17.61]
["binance-futures","BNBUSDT",1641859228224,4.09,424.97,424.96,17.61]
["binance-futures","BNBUSDT",1641859228264,4.09,424.97,424.96,3.95]
["binance-futures","BNBUSDT",1641859228401,6.24,424.95,424.9,10.24]
["binance-futures","BNBUSDT",1641859228431,1.93,424.94,424.93,4.9]
["binance-futures","BNBUSDT",1641859228457,4.38,424.94,424.93,4.9]
["binance-futures","BNBUSDT",1641859228504,3.88,424.94,424.93,4.9]
["binance-futures","BNBUSDT",1641859228583,2.2,424.94,424.93,4.43]
["binance-futures","BNBUSDT",1641859228871,5.2,424.94,424.93,5.13]
["binance-futures","BNBUSDT",1641859228906,6.24,424.94,424.93,5.13]
["binance-futures","BNBUSDT",1641859229043,5.2,424.94,424.93,5.13]
["binance-futures","BNBUSDT",1641859229280,2.2,424.94,424.93,5.15]
["binance-futures","BNBUSDT",1641859229431,2.2,424.94,424.93,5.18]
["binance-futures","BNBUSDT",1641859229633,2.2,424.94,424.93,27.68]
["binance-futures","BNBUSDT",1641859229658,2.2,424.94,424.93,43.88]
["binance-futures","BNBUSDT",1641859229825,2.17,424.94,424.93,43.88]
["binance-futures","BNBUSDT",1641859229883,0.24,424.94,424.93,43.88]
["binance-futures","BNBUSDT",1641859230191,0.24,424.94,424.93,43.9]
["binance-futures","BNBUSDT",1641859230277,0.24,424.94,424.93,44.3]
["binance-futures","BNBUSDT",1641859230567,0.24,424.94,424.93,21.8]
["binance-futures","BNBUSDT",1641859230936,0.24,424.94,424.93,5.41]
["binance-futures","BNBUSDT",1641859230964,3.24,424.94,424.93,5.41]
["binance-futures","BNBUSDT",1641859231222,3.24,424.94,424.93,5.43]
["binance-futures","BNBUSDT",1641859231374,4.28,424.94,424.89,1.93]
["binance-futures","BNBUSDT",1641859231401,25.68,424.94,424.93,5.42]
["binance-futures","BNBUSDT",1641859231430,5.42,424.93,424.88,11.76]
["binance-futures","BNBUSDT",1641859231464,0.8,424.9,424.88,11.76]
["binance-futures","BNBUSDT",1641859231539,1.04,424.86,424.84,3.5]
["binance-futures","BNBUSDT",1641859231579,0.8,424.86,424.85,4.57]
["binance-futures","BNBUSDT",1641859231612,0.5,424.87,424.85,4.57]
["binance-futures","BNBUSDT",1641859231648,0.27,424.89,424.84,29.96]
["binance-futures","BNBUSDT",1641859231681,0.24,424.89,424.88,5.32]
["binance-futures","BNBUSDT",1641859231745,0.5,424.92,424.88,5.32]
["binance-futures","BNBUSDT",1641859231806,1.71,424.95,424.88,5.32]
["binance-futures","BNBUSDT",1641859231842,18.95,424.95,424.88,5.32]
["binance-futures","BNBUSDT",1641859231876,11.85,424.93,424.88,27.82]
["binance-futures","BNBUSDT",1641859231934,1.93,424.92,424.88,27.82]
["binance-futures","BNBUSDT",1641859232072,1.96,424.92,424.88,27.82]
["binance-futures","BNBUSDT",1641859232156,18.16,424.92,424.88,5.32]
["binance-futures","BNBUSDT",1641859232181,19.2,424.91,424.88,5.32]
["binance-futures","BNBUSDT",1641859232211,16.2,424.9,424.88,5.32]
["binance-futures","BNBUSDT",1641859232261,3.0,424.89,424.88,5.32]
["binance-futures","BNBUSDT",1641859232494,16.2,424.9,424.88,5.32]
["binance-futures","BNBUSDT",1641859232526,16.2,424.9,424.89,1.83]
["binance-futures","BNBUSDT",1641859232773,16.22,424.9,424.89,1.83]
["binance-futures","BNBUSDT",1641859232893,16.22,424.9,424.88,7.25]
["binance-futures","BNBUSDT",1641859232929,16.22,424.9,424.89,3.44]
["binance-futures","BNBUSDT",1641859233081,16.22,424.9,424.89,5.27]
["binance-futures","BNBUSDT",1641859233303,16.22,424.9,424.89,5.29]
["binance-futures","BNBUSDT",1641859233342,16.22,424.9,424.89,2.25]
["binance-futures","BNBUSDT",1641859233383,16.22,424.9,424.89,0.42]
["binance-futures","BNBUSDT",1641859233506,0.02,424.9,424.89,0.4]
["binance-futures","BNBUSDT",1641859233568,0.02,424.9,424.89,0.42]
["binance-futures","BNBUSDT",1641859233677,0.02,424.9,424.89,0.4]
["binance-futures","BNBUSDT",1641859233753,0.04,424.9,424.89,0.4]
["binance-futures","BNBUSDT",1641859233878,0.04,424.9,424.89,0.42]
["binance-futures","BNBUSDT",1641859234833,0.36,424.92,424.89,0.42]
["binance-futures","BNBUSDT",1641859234865,22.44,424.93,424.89,0.06]
["binance-futures","BNBUSDT",1641859234894,3.0,424.92,424.9,5.68]
["binance-futures","BNBUSDT",1641859234931,3.0,424.92,424.9,5.7]
["binance-futures","BNBUSDT",1641859235078,3.0,424.92,424.9,5.72]
["binance-futures","BNBUSDT",1641859235141,1.93,424.94,424.9,7.55]
["binance-futures","BNBUSDT",1641859235172,0.03,424.99,424.93,72.06]
["binance-futures","BNBUSDT",1641859235198,0.03,424.99,424.94,20.87]
["binance-futures","BNBUSDT",1641859235225,0.03,424.99,424.97,6.62]
["binance-futures","BNBUSDT",1641859235263,0.03,424.99,424.97,0.2]
["binance-futures","BNBUSDT",1641859235305,0.03,424.99,424.98,0.02]
["binance-futures","BNBUSDT",1641859235350,0.5,425.0,424.98,0.02]
["binance-futures","BNBUSDT",1641859235426,0.5,425.0,424.95,2.64]
["binance-futures","BNBUSDT",1641859235457,0.5,425.0,424.98,0.02]
["binance-futures","BNBUSDT",1641859235615,0.5,425.0,424.99,0.02]
["binance-futures","BNBUSDT",1641859235654,17.74,425.0,424.99,0.02]
["binance-futures","BNBUSDT",1641859235688,20.14,425.0,424.99,0.02]
["binance-futures","BNBUSDT",1641859235796,20.12,425.0,424.99,0.02]
["binance-futures","BNBUSDT",1641859235967,20.12,425.0,424.99,0.04]
["binance-futures","BNBUSDT",1641859236148,59.24,425.0,424.99,0.06]
["binance-futures","BNBUSDT",1641859236275,59.24,425.0,424.99,0.08]
["binance-futures","BNBUSDT",1641859236303,59.24,425.0,424.99,0.1]
["binance-futures","BNBUSDT",1641859237100,10.47,424.99,424.94,5.26]
["binance-futures","BNBUSDT",1641859237140,3.0,424.98,424.94,5.26]
["binance-futures","BNBUSDT",1641859237177,7.57,424.98,424.94,5.26]
["binance-futures","BNBUSDT",1641859237214,7.57,424.98,424.95,2.13]
["binance-futures","BNBUSDT",1641859237251,4.08,424.98,424.97,3.44]
["binance-futures","BNBUSDT",1641859237277,2.4,424.98,424.97,3.44]
["binance-futures","BNBUSDT",1641859237320,2.44,424.98,424.97,3.44]
["binance-futures","BNBUSDT",1641859237416,2.44,424.98,424.97,3.48]
["binance-futures","BNBUSDT",1641859237452,2.44,424.98,424.97,0.04]
["binance-futures","BNBUSDT",1641859237491,2.44,424.98,424.97,0.15]
["binance-futures","BNBUSDT",1641859238495,2.44,424.98,424.97,0.22]
["binance-futures","BNBUSDT",1641859238823,5.44,424.98,424.97,0.22]
["binance-futures","BNBUSDT",1641859239217,12.94,424.97,424.88,15.43]
["binance-futures","BNBUSDT",1641859239252,6.32,424.94,424.87,70.63]
["binance-futures","BNBUSDT",1641859239283,1.68,424.94,424.93,4.24]
["binance-futures","BNBUSDT",1641859239351,1.72,424.94,424.93,4.24]
["binance-futures","BNBUSDT",1641859239386,0.04,424.94,424.93,4.24]
["binance-futures","BNBUSDT",1641859240030,20.28,424.94,424.93,4.24]
["binance-futures","BNBUSDT",1641859240058,19.24,424.94,424.93,4.24]
["binance-futures","BNBUSDT",1641859240302,19.24,424.94,424.93,4.38]
["binance-futures","BNBUSDT",1641859240439,19.24,424.94,424.93,1.04]
["binance-futures","BNBUSDT",1641859240542,20.28,424.94,424.93,1.04]
["binance-futures","BNBUSDT",1641859240711,20.28,424.94,424.93,1.06]
["binance-futures","BNBUSDT",1641859241006,20.28,424.94,424.93,1.59]
["binance-futures","BNBUSDT",1641859241041,3.04,424.94,424.93,1.59]
["binance-futures","BNBUSDT",1641859241145,1.13,424.94,424.93,1.59]
["binance-futures","BNBUSDT",1641859241294,1.13,424.94,424.93,3.42]
["binance-futures","BNBUSDT",1641859241336,1.09,424.94,424.93,3.42]
["binance-futures","BNBUSDT",1641859241369,1.12,424.94,424.93,3.42]
["binance-futures","BNBUSDT",1641859241569,1.12,424.94,424.93,3.4]
["binance-futures","BNBUSDT",1641859241822,1.12,424.94,424.93,1.59]
["binance-futures","BNBUSDT",1641859242621,1.12,424.94,424.93,1.61]
["binance-futures","BNBUSDT",1641859242925,1.12,424.94,424.93,17.81]
["binance-futures","BNBUSDT",1641859242957,2.4,424.97,424.93,40.31]
["binance-futures","BNBUSDT",1641859243007,2.4,424.97,424.96,11.83]
["binance-futures","BNBUSDT",1641859243037,2.4,424.97,424.96,13.83]
["binance-futures","BNBUSDT",1641859243070,2.4,424.97,424.96,11.83]
["binance-futures","BNBUSDT",1641859243150,2.4,424.97,424.96,13.83]
["binance-futures","BNBUSDT",1641859243177,2.4,424.97,424.96,2.02]
["binance-futures","BNBUSDT",1641859243250,2.4,424.97,424.96,0.55]
["binance-futures","BNBUSDT",1641859243300,2.4,424.97,424.96,0.69]
["binance-futures","BNBUSDT",1641859243389,2.4,424.97,424.96,0.71]
["binance-futures","BNBUSDT",1641859243824,2.4,424.97,424.96,16.91]
["binance-futures","BNBUSDT",1641859243857,2.4,424.97,424.96,18.91]
["binance-futures","BNBUSDT",1641859244212,2.4,424.97,424.96,16.91]
["binance-futures","BNBUSDT",1641859244502,2.4,424.97,424.96,39.41]
["binance-futures","BNBUSDT",1641859244554,2.4,424.97,424.96,39.43]
["binance-futures","BNBUSDT",1641859244635,2.4,424.97,424.96,16.93]
["binance-futures","BNBUSDT",1641859244973,2.4,424.97,424.96,17.82]
["binance-futures","BNBUSDT",1641859245016,2.4,424.97,424.96,19.82]
["binance-futures","BNBUSDT",1641859245118,2.4,424.97,424.96,17.84]
["binance-futures","BNBUSDT",1641859245563,2.4,424.97,424.96,18.11]
["binance-futures","BNBUSDT",1641859245596,0.45,425.0,424.99,5.32]
["binance-futures","BNBUSDT",1641859245628,0.45,425.0,424.99,21.52]
["binance-futures","BNBUSDT",1641859245653,8.53,425.02,424.99,28.49]
["binance-futures","BNBUSDT",1641859245684,0.38,425.02,424.99,28.49]
["binance-futures","BNBUSDT",1641859245715,0.38,425.02,425.0,45.2]
["binance-futures","BNBUSDT",1641859245754,0.38,425.02,425.01,3.86]
["binance-futures","BNBUSDT",1641859245783,3.5,425.09,425.01,43.87]
["binance-futures","BNBUSDT",1641859245814,5.31,425.1,425.09,0.2]
["binance-futures","BNBUSDT",1641859245942,0.03,425.12,425.09,0.2]
["binance-futures","BNBUSDT",1641859245996,0.03,425.12,425.09,0.22]
["binance-futures","BNBUSDT",1641859246024,0.03,425.12,425.1,29.0]
["binance-futures","BNBUSDT",1641859246064,0.03,425.12,425.11,28.03]
["binance-futures","BNBUSDT",1641859246094,0.03,425.12,425.11,30.03]
["binance-futures","BNBUSDT",1641859246128,0.03,425.12,425.11,28.03]
["binance-futures","BNBUSDT",1641859246160,0.03,425.12,425.11,29.21]
["binance-futures","BNBUSDT",1641859246217,1.07,425.12,425.11,13.01]
["binance-futures","BNBUSDT",1641859246260,16.23,425.12,425.11,1.2]
["binance-futures","BNBUSDT",1641859246296,16.23,425.12,425.09,0.02]
["binance-futures","BNBUSDT",1641859246327,17.27,425.12,425.11,0.53]
["binance-futures","BNBUSDT",1641859246356,17.27,425.12,425.11,0.67]
["binance-futures","BNBUSDT",1641859246424,1.04,425.1,425.07,4.52]
["binance-futures","BNBUSDT",1641859246454,1.53,425.1,425.03,0.22]
["binance-futures","BNBUSDT",1641859246495,0.49,425.1,425.07,5.42]
["binance-futures","BNBUSDT",1641859246555,1.04,425.08,425.03,0.22]
["binance-futures","BNBUSDT",1641859246598,11.83,425.04,424.96,87.64]
["binance-futures","BNBUSDT",1641859246632,11.83,424.98,424.96,65.7]
["binance-futures","BNBUSDT",1641859246663,11.83,424.98,424.96,23.52]
["binance-futures","BNBUSDT",1641859246725,6.76,424.97,424.96,23.74]
["binance-futures","BNBUSDT",1641859246762,11.83,424.97,424.96,11.98]
["binance-futures","BNBUSDT",1641859246794,18.59,424.97,424.96,11.98]
["binance-futures","BNBUSDT",1641859246828,19.63,424.97,424.96,6.78]
["binance-futures","BNBUSDT",1641859246862,12.87,424.97,424.96,13.84]
["binance-futures","BNBUSDT",1641859246891,1.04,424.97,424.96,13.84]
["binance-futures","BNBUSDT",1641859246930,1.93,424.99,424.97,0.2]
["binance-futures","BNBUSDT",1641859246979,4.21,425.0,424.99,0.2]
["binance-futures","BNBUSDT",1641859247027,11.83,425.01,424.99,0.2]
["binance-futures","BNBUSDT",1641859247063,11.83,425.01,424.96,7.28]
["binance-futures","BNBUSDT",1641859247101,11.83,425.04,424.98,0.03]
["binance-futures","BNBUSDT",1641859247234,28.25,425.03,424.98,0.03]
["binance-futures","BNBUSDT",1641859247303,11.83,425.01,425.0,0.03]
["binance-futures","BNBUSDT",1641859247498,11.85,425.01,425.0,0.03]
["binance-futures","BNBUSDT",1641859247537,12.89,425.01,425.0,0.03]
["binance-futures","BNBUSDT",1641859247594,29.09,425.01,425.0,0.03]
["binance-futures","BNBUSDT",1641859247646,17.26,425.01,425.0,0.09]
["binance-futures","BNBUSDT",1641859248027,17.3,425.01,425.0,0.09]
["binance-futures","BNBUSDT",1641859248183,16.26,425.01,425.0,0.09]
["binance-futures","BNBUSDT",1641859248249,16.26,425.01,425.0,0.11]
["binance-futures","BNBUSDT",1641859248287,17.3,425.01,425.0,0.11]
["binance-futures","BNBUSDT",1641859248420,16.26,425.01,425.0,0.13]
["binance-futures","BNBUSDT",1641859248521,17.3,425.01,425.0,0.16]
["binance-futures","BNBUSDT",1641859248553,16.26,425.01,425.0,0.16]
["binance-futures","BNBUSDT",1641859248586,16.24,425.01,425.0,0.16]
["binance-futures","BNBUSDT",1641859248618,16.24,425.01,425.0,0.33]
["binance-futures","BNBUSDT",1641859249079,15.98,425.01,425.0,0.33]
["binance-futures","BNBUSDT",1641859249146,15.98,425.01,425.0,0.4]
["binance-futures","BNBUSDT",1641859249199,0.02,425.01,425.0,2.23]
["binance-futures","BNBUSDT",1641859249236,0.02,425.01,425.0,24.73]
["binance-futures","BNBUSDT",1641859249270,0.03,425.05,425.0,26.73]
["binance-futures","BNBUSDT",1641859249306,0.03,425.05,425.02,0.03]
["binance-futures","BNBUSDT",1641859249329,0.03,425.05,425.02,2.05]
["binance-futures","BNBUSDT",1641859249367,0.49,425.06,425.03,45.2]
["binance-futures","BNBUSDT",1641859249396,3.86,425.08,425.05,16.2]
["binance-futures","BNBUSDT",1641859249430,3.86,425.08,425.07,16.2]
["binance-futures","BNBUSDT",1641859249577,3.86,425.08,425.07,16.23]
["binance-futures","BNBUSDT",1641859249621,3.86,425.08,425.07,16.25]
["binance-futures","BNBUSDT",1641859249657,3.86,425.08,425.07,16.52]
["binance-futures","BNBUSDT",1641859249701,3.86,425.08,425.07,14.74]
["binance-futures","BNBUSDT",1641859249734,3.86,425.08,425.07,16.57]
["binance-futures","BNBUSDT",1641859249767,3.88,425.08,425.07,16.59]
["binance-futures","BNBUSDT",1641859249805,3.88,425.08,425.07,16.62]
["binance-futures","BNBUSDT",1641859249981,3.88,425.08,425.07,16.54]
["binance-futures","BNBUSDT",1641859250181,3.88,425.08,425.07,2.22]
["binance-futures","BNBUSDT",1641859250303,3.88,425.08,425.07,0.39]
["binance-futures","BNBUSDT",1641859250521,3.88,425.08,425.07,0.41]
["binance-futures","BNBUSDT",1641859250913,21.94,425.11,425.07,0.41]
["binance-futures","BNBUSDT",1641859251027,21.94,425.11,425.09,0.02]
["binance-futures","BNBUSDT",1641859251067,16.2,425.11,425.09,0.04]
["binance-futures","BNBUSDT",1641859251094,16.2,425.11,425.1,0.03]
["binance-futures","BNBUSDT",1641859251128,17.24,425.11,425.1,0.03]
["binance-futures","BNBUSDT",1641859251170,17.24,425.11,425.1,0.2]
["binance-futures","BNBUSDT",1641859251190,17.24,425.11,425.1,0.3]
["binance-futures","BNBUSDT",1641859251272,17.24,425.11,425.1,0.32]
["binance-futures","BNBUSDT",1641859251315,17.24,425.11,425.1,0.34]
["binance-futures","BNBUSDT",1641859251350,17.24,425.11,425.1,0.37]
["binance-futures","BNBUSDT",1641859251383,17.24,425.11,425.1,0.39]
["binance-futures","BNBUSDT",1641859251544,17.26,425.11,425.1,0.41]
["binance-futures","BNBUSDT",1641859251836,17.26,425.11,425.1,0.43]
["binance-futures","BNBUSDT",1641859251953,17.28,425.11,425.1,0.43]
["binance-futures","BNBUSDT",1641859252153,17.3,425.11,425.1,0.43]
["binance-futures","BNBUSDT",1641859252196,17.3,425.11,425.1,0.53]
["binance-futures","BNBUSDT",1641859252363,17.3,425.11,425.1,0.51]
["binance-futures","BNBUSDT",1641859252457,17.28,425.11,425.1,0.64]
["binance-futures","BNBUSDT",1641859252486,17.3,425.11,425.1,0.64]
["binance-futures","BNBUSDT",1641859252718,1.96,425.12,425.1,0.64]
["binance-futures","BNBUSDT",1641859252761,0.03,425.12,425.1,0.64]
["binance-futures","BNBUSDT",1641859252802,0.96,425.12,425.11,1.87]
["binance-futures","BNBUSDT",1641859252828,0.03,425.12,425.11,1.89]
["binance-futures","BNBUSDT",1641859252864,0.03,425.12,425.11,1.92]
["binance-futures","BNBUSDT",1641859252961,0.03,425.12,425.11,2.05]
["binance-futures","BNBUSDT",1641859253092,0.03,425.12,425.11,2.13]
["binance-futures","BNBUSDT",1641859253130,0.46,425.13,425.11,2.68]
["binance-futures","BNBUSDT",1641859253171,19.06,425.14,425.11,2.68]
["binance-futures","BNBUSDT",1641859253205,19.06,425.14,425.13,0.4]
["binance-futures","BNBUSDT",1641859253314,19.06,425.14,425.13,0.42]
["binance-futures","BNBUSDT",1641859253365,19.04,425.14,425.13,0.44]
["binance-futures","BNBUSDT",1641859253402,19.04,425.14,425.13,0.47]
["binance-futures","BNBUSDT",1641859253475,19.04,425.14,425.13,0.62]
["binance-futures","BNBUSDT",1641859253632,35.24,425.14,425.13,0.73]
["binance-futures","BNBUSDT",1641859253660,35.24,425.14,425.13,0.53]
["binance-futures","BNBUSDT",1641859253695,35.24,425.14,425.13,0.7]
["binance-futures","BNBUSDT",1641859254419,35.24,425.14,425.13,0.72]
["binance-futures","BNBUSDT",1641859254529,35.24,425.14,425.13,0.7]
["binance-futures","BNBUSDT",1641859254565,35.24,425.14,425.13,0.74]
["binance-futures","BNBUSDT",1641859254601,35.26,425.14,425.13,0.74]
["binance-futures","BNBUSDT",1641859255159,36.19,425.14,425.13,0.7]
["binance-futures","BNBUSDT",1641859255210,35.26,425.14,425.13,0.7]
["binance-futures","BNBUSDT",1641859255252,35.26,425.14,425.13,2.49]
["binance-futures","BNBUSDT",1641859255287,33.33,425.14,425.13,4.62]
["binance-futures","BNBUSDT",1641859255555,33.33,425.14,425.13,0.66]
["binance-futures","BNBUSDT",1641859256231,34.26,425.14,425.13,0.66]
["binance-futures","BNBUSDT",1641859256433,34.26,425.14,425.13,0.62]
["binance-futures","BNBUSDT",1641859256615,0.92,425.12,425.08,2.55]
["binance-futures","BNBUSDT",1641859256650,4.62,425.07,425.06,0.03]
["binance-futures","BNBUSDT",1641859256775,18.71,425.07,425.06,0.03]
["binance-futures","BNBUSDT",1641859256980,22.2,425.06,425.05,12.83]
["binance-futures","BNBUSDT",1641859257015,23.12,425.06,425.05,11.75]
["binance-futures","BNBUSDT",1641859257162,45.64,425.06,425.01,0.23]
["binance-futures","BNBUSDT",1641859257195,0.8,425.0,424.99,3.7]
["binance-futures","BNBUSDT",1641859257230,8.85,424.99,424.98,6.73]
["binance-futures","BNBUSDT",1641859257334,7.82,424.99,424.98,6.76]
["binance-futures","BNBUSDT",1641859257364,7.56,424.99,424.98,6.76]
["binance-futures","BNBUSDT",1641859257425,7.56,424.99,424.98,7.28]
["binance-futures","BNBUSDT",1641859257560,52.68,425.04,424.98,29.78]
["binance-futures","BNBUSDT",1641859257588,52.68,425.04,424.98,7.28]
["binance-futures","BNBUSDT",1641859257680,0.02,425.01,424.98,7.28]
["binance-futures","BNBUSDT",1641859257845,0.02,425.01,424.99,0.03]
["binance-futures","BNBUSDT",1641859257924,0.02,425.01,424.99,0.07]
["binance-futures","BNBUSDT",1641859258032,0.02,425.01,424.99,0.03]
["binance-futures","BNBUSDT",1641859258112,0.02,425.01,424.99,0.07]
["binance-futures","BNBUSDT",1641859258374,0.02,425.01,425.0,0.03]
["binance-futures","BNBUSDT",1641859258661,0.46,425.02,425.0,0.03]
["binance-futures","BNBUSDT",1641859258739,36.48,425.04,425.0,0.03]
["binance-futures","BNBUSDT",1641859258884,36.48,425.04,425.02,0.03]
["binance-futures","BNBUSDT",1641859258953,0.03,425.06,425.03,1.83]
["binance-futures","BNBUSDT",1641859259047,0.03,425.06,425.03,83.85]
["binance-futures","BNBUSDT",1641859259081,0.03,425.06,425.05,4.93]
["binance-futures","BNBUSDT",1641859259179,0.05,425.06,425.05,4.93]
["binance-futures","BNBUSDT",1641859259391,0.05,425.06,425.05,4.96]
["binance-futures","BNBUSDT",1641859259520,0.07,425.06,425.05,4.44]
["binance-futures","BNBUSDT",1641859259669,0.07,425.06,425.05,0.13]
["binance-futures","BNBUSDT",1641859259962,35.59,425.06,425.05,0.13]
["binance-futures","BNBUSDT",1641859260014,35.59,425.06,425.05,1.61]
["binance-futures","BNBUSDT",1641859260174,35.59,425.06,425.05,1.63]
["binance-futures","BNBUSDT",1641859260251,35.59,425.06,425.05,1.65]
["binance-futures","BNBUSDT",1641859260285,0.03,425.05,425.01,0.06]
["binance-futures","BNBUSDT",1641859260316,6.06,425.05,425.01,0.06]
["binance-futures","BNBUSDT",1641859260342,6.52,425.05,425.01,0.06]
["binance-futures","BNBUSDT",1641859260512,6.52,425.05,425.02,1.83]
["binance-futures","BNBUSDT",1641859260553,0.49,425.05,425.02,1.83]
["binance-futures","BNBUSDT",1641859260615,0.49,425.05,425.02,3.96]
["binance-futures","BNBUSDT",1641859260686,0.49,425.05,425.04,12.05]
["binance-futures","BNBUSDT",1641859260712,0.05,425.05,425.04,28.77]
["binance-futures","BNBUSDT",1641859260756,0.05,425.05,425.04,51.27]
["binance-futures","BNBUSDT",1641859260777,0.03,425.06,425.04,51.27]
["binance-futures","BNBUSDT",1641859260804,0.03,425.11,425.05,31.21]
["binance-futures","BNBUSDT",1641859260826,0.49,425.11,425.1,0.2]
["binance-futures","BNBUSDT",1641859260855,3.54,425.13,425.1,23.22]
["binance-futures","BNBUSDT",1641859260889,5.47,425.13,425.12,0.2]
["binance-futures","BNBUSDT",1641859260947,2.85,425.13,425.12,0.2]
["binance-futures","BNBUSDT",1641859260989,0.8,425.06,425.05,31.38]
["binance-futures","BNBUSDT",1641859261025,1.93,425.13,425.05,31.9]
["binance-futures","BNBUSDT",1641859261056,2.39,425.13,425.06,11.91]
["binance-futures","BNBUSDT",1641859261084,5.98,425.11,425.06,3.0]
["binance-futures","BNBUSDT",1641859261120,10.89,425.11,425.06,3.0]
["binance-futures","BNBUSDT",1641859261154,16.2,425.1,425.05,11.83]
["binance-futures","BNBUSDT",1641859261192,0.92,425.07,425.05,11.83]
["binance-futures","BNBUSDT",1641859261227,0.92,425.06,425.05,11.83]
["binance-futures","BNBUSDT",1641859261259,11.07,425.05,425.04,1.93]
["binance-futures","BNBUSDT",1641859261290,11.99,425.05,425.04,1.83]
["binance-futures","BNBUSDT",1641859261371,11.99,425.05,424.99,2.4]
["binance-futures","BNBUSDT",1641859261405,1.93,425.04,424.99,2.4]
["binance-futures","BNBUSDT",1641859261442,16.2,425.03,424.99,0.03]
["binance-futures","BNBUSDT",1641859261508,0.8,424.96,424.95,0.06]
["binance-futures","BNBUSDT",1641859261543,0.8,424.96,424.95,22.5]
["binance-futures","BNBUSDT",1641859261578,0.46,425.02,424.95,25.94]
["binance-futures","BNBUSDT",1641859261596,16.26,425.02,424.95,22.5]
["binance-futures","BNBUSDT",1641859261642,16.2,425.02,424.96,3.44]
["binance-futures","BNBUSDT",1641859261668,16.2,425.02,424.96,0.44]
["binance-futures","BNBUSDT",1641859261703,15.8,425.02,424.96,0.44]
["binance-futures","BNBUSDT",1641859261759,15.8,425.02,424.99,0.1]
["binance-futures","BNBUSDT",1641859261806,15.8,425.02,425.0,1.83]
["binance-futures","BNBUSDT",1641859261915,1.93,425.04,425.0,1.83]
["binance-futures","BNBUSDT",1641859262029,1.93,425.04,425.02,0.5]
["binance-futures","BNBUSDT",1641859262244,0.78,425.03,425.02,0.5]
["binance-futures","BNBUSDT",1641859262316,1.7,425.03,425.02,0.52]
["binance-futures","BNBUSDT",1641859262364,1.7,425.03,425.02,0.58]
["binance-futures","BNBUSDT",1641859262444,57.09,425.03,425.02,0.58]
["binance-futures","BNBUSDT",1641859262493,61.94,425.03,425.02,0.58]
["binance-futures","BNBUSDT",1641859262573,57.09,425.03,425.02,0.58]
["binance-futures","BNBUSDT",1641859262611,57.09,425.03,425.02,0.02]
["binance-futures","BNBUSDT",1641859262631,57.09,425.03,425.02,0.79]
["binance-futures","BNBUSDT",1641859262790,57.09,425.03,425.01,0.22]
["binance-futures","BNBUSDT",1641859262838,4.15,425.02,425.01,0.22]
["binance-futures","BNBUSDT",1641859263222,1.5,425.01,425.0,2.96]
["binance-futures","BNBUSDT",1641859263252,2.29,425.01,425.0,2.96]
["binance-futures","BNBUSDT",1641859263320,2.29,425.01,425.0,0.83]
["binance-futures","BNBUSDT",1641859264140,2.26,425.01,425.0,0.83]
["binance-futures","BNBUSDT",1641859264339,2.29,425.01,425.0,0.83]
["binance-futures","BNBUSDT",1641859264400,2.31,425.01,425.0,0.87]
["binance-futures","BNBUSDT",1641859264442,2.31,425.01,425.0,0.77]
["binance-futures","BNBUSDT",1641859264547,2.33,425.01,425.0,0.77]
["binance-futures","BNBUSDT",1641859264869,2.36,425.01,425.0,0.79]
["binance-futures","BNBUSDT",1641859265084,2.36,425.01,425.0,0.36]
["binance-futures","BNBUSDT",1641859265379,3.28,425.01,425.0,0.36]
["binance-futures","BNBUSDT",1641859265677,3.28,425.01,424.96,11.79]
["binance-futures","BNBUSDT",1641859265718,0.24,424.98,424.94,11.76]
["binance-futures","BNBUSDT",1641859265751,4.25,424.98,424.94,11.76]
["binance-futures","BNBUSDT",1641859265781,3.04,424.98,424.94,11.76]
["binance-futures","BNBUSDT",1641859265849,3.04,424.98,424.95,3.96]
["binance-futures","BNBUSDT",1641859265885,1.83,424.98,424.94,11.76]
["binance-futures","BNBUSDT",1641859265912,3.0,424.97,424.94,11.76]
["binance-futures","BNBUSDT",1641859265953,1.83,424.98,424.92,1.96]
["binance-futures","BNBUSDT",1641859265982,2.6,424.97,424.92,1.96]
["binance-futures","BNBUSDT",1641859266317,2.6,424.97,424.94,0.05]
["binance-futures","BNBUSDT",1641859266352,7.01,424.98,424.94,0.05]
["binance-futures","BNBUSDT",1641859266546,9.91,424.98,424.94,0.05]
["binance-futures","BNBUSDT",1641859266697,26.11,424.98,424.94,0.05]
["binance-futures","BNBUSDT",1641859266770,0.8,424.89,424.88,9.42]
["binance-futures","BNBUSDT",1641859266800,16.2,424.92,424.88,9.94]
["binance-futures","BNBUSDT",1641859266835,0.02,424.9,424.89,0.52]
["binance-futures","BNBUSDT",1641859266859,0.02,424.9,424.89,3.96]
["binance-futures","BNBUSDT",1641859266888,0.02,424.9,424.88,9.42]
["binance-futures","BNBUSDT",1641859266915,15.81,424.9,424.87,3.2]
["binance-futures","BNBUSDT",1641859266941,11.83,424.89,424.87,3.2]
["binance-futures","BNBUSDT",1641859266970,0.68,424.88,424.86,0.02]
["binance-futures","BNBUSDT",1641859267030,3.47,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1641859267093,4.15,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1641859267185,20.35,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1641859267208,31.5,424.87,424.86,0.02]
["binance-futures","BNBUSDT",1641859267245,0.63,424.85,424.83,0.02]
["binance-futures","BNBUSDT",1641859267356,12.02,424.84,424.83,0.02]
["binance-futures","BNBUSDT",1641859267442,12.04,424.84,424.83,0.02]
["binance-futures","BNBUSDT",1641859267491,12.04,424.84,424.8,5.02]
["binance-futures","BNBUSDT",1641859267694,15.04,424.84,424.8,5.02]
["binance-futures","BNBUSDT",1641859267729,12.04,424.84,424.8,5.02]
["binance-futures","BNBUSDT",1641859267764,33.51,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859267842,34.0,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859267910,34.02,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859267977,34.04,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859268005,18.04,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859268038,0.04,424.81,424.8,5.02]
["binance-futures","BNBUSDT",1641859268081,0.04,424.81,424.8,21.74]
["binance-futures","BNBUSDT",1641859268114,0.04,424.81,424.8,44.24]
["binance-futures","BNBUSDT",1641859268145,0.04,424.81,424.8,46.24]
["binance-futures","BNBUSDT",1641859268258,0.04,424.81,424.8,49.24]
["binance-futures","BNBUSDT",1641859268284,0.04,424.81,424.8,46.24]
["binance-futures","BNBUSDT",1641859268356,0.03,424.81,424.8,46.24]
["binance-futures","BNBUSDT",1641859268554,0.07,424.81,424.8,46.24]
["binance-futures","BNBUSDT",1641859268591,0.05,424.84,424.83,12.55]
["binance-futures","BNBUSDT",1641859268623,0.05,424.84,424.83,68.39]
["binance-futures","BNBUSDT",1641859268656,0.05,424.84,424.83,70.52]
["binance-futures","BNBUSDT",1641859268763,0.05,424.84,424.83,48.02]
["binance-futures","BNBUSDT",1641859268798,0.05,424.84,424.83,36.08]
["binance-futures","BNBUSDT",1641859268960,0.07,424.84,424.83,36.08]
["binance-futures","BNBUSDT",1641859269062,0.07,424.84,424.83,72.03]
["binance-futures","BNBUSDT",1641859269092,0.07,424.84,424.83,116.73]
["binance-futures","BNBUSDT",1641859269157,0.07,424.84,424.83,113.73]
["binance-futures","BNBUSDT",1641859269192,0.03,424.87,424.84,14.35]
["binance-futures","BNBUSDT",1641859269224,0.03,424.87,424.86,28.75]
["binance-futures","BNBUSDT",1641859269332,0.03,424.87,424.86,30.88]
["binance-futures","BNBUSDT",1641859269365,0.03,424.87,424.86,33.77]
["binance-futures","BNBUSDT",1641859269481,21.03,424.93,424.87,16.2]
["binance-futures","BNBUSDT",1641859269542,13.34,424.93,424.92,11.83]
["binance-futures","BNBUSDT",1641859269571,15.7,424.94,424.93,13.31]
["binance-futures","BNBUSDT",1641859269607,0.26,424.96,424.95,0.52]
["binance-futures","BNBUSDT",1641859269642,2.39,424.96,424.95,0.99]
["binance-futures","BNBUSDT",1641859269669,2.39,424.96,424.95,0.47]
["binance-futures","BNBUSDT",1641859269703,2.83,424.96,424.95,0.47]
["binance-futures","BNBUSDT",1641859269730,2.93,424.96,424.95,0.47]
["binance-futures","BNBUSDT",1641859269815,2.93,424.96,424.94,12.5]
["binance-futures","BNBUSDT",1641859269855,2.93,424.96,424.95,3.44]
["binance-futures","BNBUSDT",1641859269885,2.93,424.96,424.94,12.5]
["binance-futures","BNBUSDT",1641859270003,2.97,424.96,424.94,12.5]
["binance-futures","BNBUSDT",1641859270038,3.04,424.96,424.94,12.5]
["binance-futures","BNBUSDT",1641859270112,3.04,424.96,424.93,22.11]
["binance-futures","BNBUSDT",1641859270149,1.7,424.94,424.93,8.8]
["binance-futures","BNBUSDT",1641859270225,17.2,424.94,424.93,8.8]
["binance-futures","BNBUSDT",1641859270494,20.31,424.94,424.93,8.8]
["binance-futures","BNBUSDT",1641859270564,42.81,424.94,424.93,8.8]
["binance-futures","BNBUSDT",1641859270603,20.31,424.94,424.93,8.8]
["binance-futures","BNBUSDT",1641859270806,4.66,424.93,424.87,8.99]
["binance-futures","BNBUSDT",1641859270838,2.13,424.92,424.87,8.99]
["binance-futures","BNBUSDT",1641859270870,2.13,424.92,424.87,2.89]
["binance-futures","BNBUSDT",1641859270905,1.83,424.91,424.87,2.89]
["binance-futures","BNBUSDT",1641859271008,2.13,424.92,424.87,2.89]
["binance-futures","BNBUSDT",1641859271070,2.13,424.92,424.87,1.78]
["binance-futures","BNBUSDT",1641859271234,2.13,424.92,424.88,1.89]
["binance-futures","BNBUSDT",1641859271305,2.15,424.92,424.91,35.61]
["binance-futures","BNBUSDT",1641859271342,0.02,424.92,424.91,40.61]
["binance-futures","BNBUSDT",1641859271403,0.02,424.92,424.91,53.81]
["binance-futures","BNBUSDT",1641859271442,0.06,424.92,424.91,53.81]
["binance-futures","BNBUSDT",1641859271543,0.06,424.92,424.91,16.72]
["binance-futures","BNBUSDT",1641859271695,0.09,424.92,424.91,16.72]
["binance-futures","BNBUSDT",1641859271732,0.2,424.92,424.91,16.2]
["binance-futures","BNBUSDT",1641859271867,0.24,424.92,424.91,16.2]
["binance-futures","BNBUSDT",1641859271905,0.24,424.92,424.91,16.85]
["binance-futures","BNBUSDT",1641859271973,0.26,424.92,424.91,16.85]
["binance-futures","BNBUSDT",1641859272013,0.26,424.92,424.91,16.9]
["binance-futures","BNBUSDT",1641859272049,2.89,424.99,424.92,47.7]
["binance-futures","BNBUSDT",1641859272083,0.24,424.97,424.93,16.2]
["binance-futures","BNBUSDT",1641859272233,0.31,424.97,424.93,16.2]
["binance-futures","BNBUSDT",1641859272310,0.02,424.95,424.93,16.2]
["binance-futures","BNBUSDT",1641859272345,0.02,424.94,424.93,16.2]
["binance-futures","BNBUSDT",1641859272443,0.02,424.94,424.93,16.85]
["binance-futures","BNBUSDT",1641859272529,0.02,424.94,424.93,16.9]
["binance-futures","BNBUSDT",1641859272640,0.05,424.95,424.94,3.44]
["binance-futures","BNBUSDT",1641859272686,0.05,424.95,424.94,20.16]
["binance-futures","BNBUSDT",1641859272743,0.19,424.95,424.94,19.64]
["binance-futures","BNBUSDT",1641859272787,0.27,424.95,424.94,16.2]
["binance-futures","BNBUSDT",1641859272816,0.26,424.95,424.94,16.2]
["binance-futures","BNBUSDT",1641859272866,0.26,424.95,424.94,16.22]
["binance-futures","BNBUSDT",1641859272939,0.26,424.95,424.94,16.87]
["binance-futures","BNBUSDT",1641859273052,0.26,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273175,0.29,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273453,0.32,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273491,0.83,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273618,0.87,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273671,0.89,424.95,424.94,16.92]
["binance-futures","BNBUSDT",1641859273721,2.89,424.99,424.94,16.92]
["binance-futures","BNBUSDT",1641859273744,6.03,425.04,424.94,27.6]
["binance-futures","BNBUSDT",1641859273758,35.12,425.07,424.94,27.6]
["binance-futures","BNBUSDT",1641859273778,35.12,425.07,424.98,11.83]
["binance-futures","BNBUSDT",1641859273802,0.22,425.05,425.0,17.86]
["binance-futures","BNBUSDT",1641859273826,0.03,425.05,425.03,18.01]
["binance-futures","BNBUSDT",1641859273885,0.03,425.05,425.03,11.83]
["binance-futures","BNBUSDT",1641859273913,1.13,425.07,425.04,0.2]
["binance-futures","BNBUSDT",1641859273941,1.83,425.06,425.05,0.18]
["binance-futures","BNBUSDT",1641859274040,1.83,425.06,425.05,11.99]
["binance-futures","BNBUSDT",1641859274070,1.83,425.06,425.05,12.04]
["binance-futures","BNBUSDT",1641859274132,1.83,425.06,425.05,11.88]
["binance-futures","BNBUSDT",1641859274199,1.83,425.06,425.05,12.4]
["binance-futures","BNBUSDT",1641859274234,1.13,425.07,425.05,11.88]
["binance-futures","BNBUSDT",1641859274273,1.13,425.07,425.05,16.78]
["binance-futures","BNBUSDT",1641859274324,0.03,425.06,425.05,0.05]
["binance-futures","BNBUSDT",1641859274375,0.66,425.06,425.05,0.05]
["binance-futures","BNBUSDT",1641859274425,0.66,425.06,425.05,0.07]
["binance-futures","BNBUSDT",1641859274465,0.66,425.06,425.05,5.3]
["binance-futures","BNBUSDT",1641859274496,0.66,425.06,425.05,5.35]
["binance-futures","BNBUSDT",1641859274538,0.03,425.06,425.05,2.9]
["binance-futures","BNBUSDT",1641859274566,0.03,425.06,425.05,3.79]
["binance-futures","BNBUSDT",1641859274605,0.03,425.06,425.05,2.58]
["binance-futures","BNBUSDT",1641859274675,0.43,425.1,425.06,29.0]
["binance-futures","BNBUSDT",1641859274715,2.32,425.11,425.07,4.43]
["binance-futures","BNBUSDT",1641859274743,1.11,425.11,425.07,4.43]
["binance-futures","BNBUSDT",1641859274816,1.13,425.11,425.07,2.92]
["binance-futures","BNBUSDT",1641859274850,1.13,425.11,425.07,0.07]
["binance-futures","BNBUSDT",1641859274944,1.56,425.11,425.08,0.02]
["binance-futures","BNBUSDT",1641859274984,0.63,425.09,425.08,0.02]
["binance-futures","BNBUSDT",1641859275017,0.63,425.09,425.08,0.07]
["binance-futures","BNBUSDT",1641859275053,2.96,425.11,425.08,0.72]
["binance-futures","BNBUSDT",1641859275084,2.96,425.11,425.09,0.05]
["binance-futures","BNBUSDT",1641859275218,0.63,425.1,425.09,0.05]
["binance-futures","BNBUSDT",1641859275367,0.67,425.1,425.09,0.05]
["binance-futures","BNBUSDT",1641859275434,0.67,425.1,425.09,0.12]
["binance-futures","BNBUSDT",1641859275470,0.65,425.1,425.09,0.14]
["binance-futures","BNBUSDT",1641859275525,1.24,425.1,425.09,0.16]
["binance-futures","BNBUSDT",1641859275562,0.65,425.1,425.09,0.81]
["binance-futures","BNBUSDT",1641859275593,0.04,425.1,425.09,0.81]
["binance-futures","BNBUSDT",1641859275625,0.04,425.1,425.09,0.74]
["binance-futures","BNBUSDT",1641859275861,0.04,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859276011,16.85,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859276045,25.62,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859276522,25.71,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859276766,9.51,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859276995,8.9,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859277037,9.51,425.1,425.09,0.77]
["binance-futures","BNBUSDT",1641859277682,8.9,425.1,425.09,0.75]
["binance-futures","BNBUSDT",1641859278265,9.51,425.1,425.09,0.75]
["binance-futures","BNBUSDT",1641859278368,8.53,425.1,425.09,0.75]
["binance-futures","BNBUSDT",1641859279618,8.84,425.1,425.09,28.75]
["binance-futures","BNBUSDT",1641859279652,17.95,425.14,425.09,34.27]
["binance-futures","BNBUSDT",1641859279693,17.92,425.14,425.1,34.89]
["binance-futures","BNBUSDT",1641859279730,17.92,425.14,425.1,36.82]
["binance-futures","BNBUSDT",1641859279834,17.92,425.14,425.1,55.02]
["binance-futures","BNBUSDT",1641859279952,0.02,425.12,425.11,12.35]
["binance-futures","BNBUSDT",1641859279987,0.02,425.12,425.11,15.79]
["binance-futures","BNBUSDT",1641859280021,0.02,425.12,425.11,18.81]
["binance-futures","BNBUSDT",1641859280054,0.02,425.12,425.11,19.48]
["binance-futures","BNBUSDT",1641859280117,0.02,425.12,425.11,19.5]
["binance-futures","BNBUSDT",1641859280159,0.02,425.12,425.11,21.66]
["binance-futures","BNBUSDT",1641859280382,0.07,425.12,425.11,21.66]
["binance-futures","BNBUSDT",1641859280513,0.07,425.12,425.11,21.14]
["binance-futures","BNBUSDT",1641859280582,0.07,425.12,425.11,3.74]
["binance-futures","BNBUSDT",1641859280615,40.6,425.12,425.11,0.74]
["binance-futures","BNBUSDT",1641859280658,56.82,425.12,425.11,0.74]
["binance-futures","BNBUSDT",1641859280779,79.32,425.12,425.11,0.74]
["binance-futures","BNBUSDT",1641859281054,56.82,425.12,425.11,0.74]
["binance-futures","BNBUSDT",1641859281123,56.82,425.12,425.11,0.76]
["binance-futures","BNBUSDT",1641859281157,56.8,425.12,425.11,0.76]
["binance-futures","BNBUSDT",1641859281179,56.8,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281244,0.68,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281344,0.07,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281387,0.54,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281522,1.15,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281608,0.25,425.12,425.11,0.78]
["binance-futures","BNBUSDT",1641859281690,17.92,425.14,425.11,0.76]
["binance-futures","BNBUSDT",1641859281727,17.92,425.14,425.12,0.02]
["binance-futures","BNBUSDT",1641859281818,17.92,425.14,425.12,0.09]
["binance-futures","BNBUSDT",1641859281982,0.52,425.12,425.09,2.13]
["binance-futures","BNBUSDT",1641859282015,1.02,425.12,425.09,2.13]
["binance-futures","BNBUSDT",1641859282138,0.5,425.12,425.11,3.44]
["binance-futures","BNBUSDT",1641859282174,17.92,425.14,425.11,3.44]
["binance-futures","BNBUSDT",1641859282195,17.92,425.14,425.12,3.0]
["binance-futures","BNBUSDT",1641859282240,6.07,425.13,425.08,1.64]
["binance-futures","BNBUSDT",1641859282275,6.07,425.13,425.1,0.02]
["binance-futures","BNBUSDT",1641859282301,17.92,425.14,425.1,0.02]
["binance-futures","BNBUSDT",1641859282445,0.52,425.11,425.1,0.02]
["binance-futures","BNBUSDT",1641859282478,3.44,425.09,425.08,1.08]
["binance-futures","BNBUSDT",1641859282515,0.5,425.12,425.08,1.08]
["binance-futures","BNBUSDT",1641859282775,5.2,425.1,425.08,1.08]
["binance-futures","BNBUSDT",1641859282805,0.8,425.07,425.05,3.98]
["binance-futures","BNBUSDT",1641859282839,0.52,425.06,425.05,3.98]
["binance-futures","BNBUSDT",1641859282876,0.52,425.06,425.05,3.95]
["binance-futures","BNBUSDT",1641859282945,0.54,425.06,425.05,3.95]
["binance-futures","BNBUSDT",1641859283014,16.74,425.06,425.05,3.95]
["binance-futures","BNBUSDT",1641859283126,16.74,425.06,425.05,6.08]
["binance-futures","BNBUSDT",1641859283186,16.74,425.06,425.05,6.1]
["binance-futures","BNBUSDT",1641859283515,16.74,425.06,425.05,6.18]
["binance-futures","BNBUSDT",1641859283623,16.22,425.06,425.05,6.18]
["binance-futures","BNBUSDT",1641859283662,16.24,425.06,425.05,6.18]
["binance-futures","BNBUSDT",1641859283695,16.24,425.06,425.05,6.26]
["binance-futures","BNBUSDT",1641859284123,16.76,425.06,425.05,4.13]
["binance-futures","BNBUSDT",1641859284220,16.76,425.06,425.05,4.17]
["binance-futures","BNBUSDT",1641859284367,16.76,425.06,425.05,4.15]
["binance-futures","BNBUSDT",1641859284418,16.76,425.06,425.05,4.23]
["binance-futures","BNBUSDT",1641859284742,14.52,425.06,425.05,4.23]
["binance-futures","BNBUSDT",1641859285028,17.89,425.06,425.05,4.23]
["binance-futures","BNBUSDT",1641859285064,17.91,425.06,425.05,4.23]
["binance-futures","BNBUSDT",1641859285247,17.91,425.06,425.05,4.25]
["binance-futures","BNBUSDT",1641859285586,18.43,425.06,425.05,4.25]
["binance-futures","BNBUSDT",1641859286107,47.01,425.09,425.05,4.25]
["binance-futures","BNBUSDT",1641859286257,47.01,425.09,425.08,0.12]
["binance-futures","BNBUSDT",1641859286330,63.21,425.09,425.08,0.12]
["binance-futures","BNBUSDT",1641859286433,63.21,425.09,425.08,0.19]
["binance-futures","BNBUSDT",1641859286486,63.73,425.09,425.08,0.19]
["binance-futures","BNBUSDT",1641859286605,63.73,425.09,425.08,0.25]
["binance-futures","BNBUSDT",1641859286742,63.73,425.09,425.08,0.29]
["binance-futures","BNBUSDT",1641859287009,73.71,425.09,425.05,3.93]
["binance-futures","BNBUSDT",1641859287037,12.35,425.06,425.01,0.23]
["binance-futures","BNBUSDT",1641859287068,0.8,425.03,424.99,2.75]
["binance-futures","BNBUSDT",1641859287117,11.83,425.02,424.96,10.52]
["binance-futures","BNBUSDT",1641859287156,12.63,425.0,424.97,2.86]
["binance-futures","BNBUSDT",1641859287224,0.8,424.99,424.97,6.91]
["binance-futures","BNBUSDT",1641859287297,0.8,424.99,424.98,0.15]
["binance-futures","BNBUSDT",1641859287334,1.3,424.99,424.98,0.15]
["binance-futures","BNBUSDT",1641859287372,0.5,424.99,424.98,0.15]
["binance-futures","BNBUSDT",1641859287544,1.02,424.99,424.98,0.15]
["binance-futures","BNBUSDT",1641859287810,0.52,424.98,424.97,4.69]
["binance-futures","BNBUSDT",1641859288025,32.17,425.0,424.97,4.69]
["binance-futures","BNBUSDT",1641859288054,47.87,425.0,424.97,4.69]
["binance-futures","BNBUSDT",1641859288143,47.87,425.0,424.97,4.27]
["binance-futures","BNBUSDT",1641859288320,0.52,424.99,424.98,0.02]
["binance-futures","BNBUSDT",1641859288350,1.02,424.99,424.98,0.02]
["binance-futures","BNBUSDT",1641859288387,1.02,424.99,424.98,0.04]
["binance-futures","BNBUSDT",1641859288455,2.07,424.99,424.98,0.04]
["binance-futures","BNBUSDT",1641859288499,2.07,424.99,424.98,0.06]
["binance-futures","BNBUSDT",1641859288695,24.79,424.99,424.94,0.43]
["binance-futures","BNBUSDT",1641859288732,27.53,424.99,424.94,2.63]
["binance-futures","BNBUSDT",1641859288777,16.2,424.98,424.94,2.63]
["binance-futures","BNBUSDT",1641859288842,16.2,424.98,424.94,4.76]
["binance-futures","BNBUSDT",1641859288955,1.05,424.97,424.94,4.76]
["binance-futures","BNBUSDT",1641859289032,1.55,424.97,424.94,4.76]
["binance-futures","BNBUSDT",1641859289075,1.83,424.96,424.95,3.44]
["binance-futures","BNBUSDT",1641859289116,1.83,424.96,424.94,0.03]
["binance-futures","BNBUSDT",1641859289465,1.07,424.95,424.94,0.02]
["binance-futures","BNBUSDT",1641859289540,1.11,424.95,424.94,0.02]
["binance-futures","BNBUSDT",1641859289634,1.59,424.96,424.94,0.02]
["binance-futures","BNBUSDT",1641859289664,1.59,424.96,424.94,2.15]
["binance-futures","BNBUSDT",1641859289797,1.59,424.96,424.95,3.44]
["binance-futures","BNBUSDT",1641859289918,4.72,424.98,424.94,2.15]
["binance-futures","BNBUSDT",1641859289989,1.83,424.98,424.96,0.02]
["binance-futures","BNBUSDT",1641859290111,1.83,424.98,424.97,0.02]
["binance-futures","BNBUSDT",1641859290217,2.35,424.98,424.97,0.02]
["binance-futures","BNBUSDT",1641859290287,2.35,424.98,424.97,0.31]
["binance-futures","BNBUSDT",1641859290329,2.35,424.98,424.97,0.33]
["binance-futures","BNBUSDT",1641859290418,2.35,424.98,424.97,0.26]
["binance-futures","BNBUSDT",1641859290458,0.52,424.98,424.97,0.26]
["binance-futures","BNBUSDT",1641859290499,2.74,424.99,424.97,0.36]
["binance-futures","BNBUSDT",1641859290525,0.81,424.99,424.97,0.36]
["binance-futures","BNBUSDT",1641859290605,0.81,424.99,424.97,2.49]
["binance-futures","BNBUSDT",1641859290735,0.81,424.99,424.97,2.45]
["binance-futures","BNBUSDT",1641859290792,2.64,424.99,424.98,0.2]
["binance-futures","BNBUSDT",1641859290851,3.16,424.99,424.98,0.22]
["binance-futures","BNBUSDT",1641859290884,3.16,424.99,424.97,2.21]
["binance-futures","BNBUSDT",1641859291004,3.16,424.99,424.97,0.02]
["binance-futures","BNBUSDT",1641859291069,3.16,424.99,424.98,0.06]
["binance-futures","BNBUSDT",1641859291353,3.16,424.99,424.98,0.24]
["binance-futures","BNBUSDT",1641859291382,4.89,424.98,424.92,0.47]
["binance-futures","BNBUSDT",1641859291413,0.52,424.96,424.93,3.62]
["binance-futures","BNBUSDT",1641859291439,0.25,424.95,424.93,3.6]
["binance-futures","BNBUSDT",1641859291470,25.64,424.96,424.92,0.47]
["binance-futures","BNBUSDT",1641859291505,13.66,424.94,424.9,22.02]
["binance-futures","BNBUSDT",1641859291543,0.52,424.91,424.9,18.82]
["binance-futures","BNBUSDT",1641859291581,0.52,424.91,424.9,7.08]
["binance-futures","BNBUSDT",1641859292028,5.3,424.93,424.9,7.08]
["binance-futures","BNBUSDT",1641859292073,13.66,424.94,424.93,0.2]
["binance-futures","BNBUSDT",1641859292105,21.03,424.94,424.91,0.02]
["binance-futures","BNBUSDT",1641859292142,16.82,424.94,424.93,0.24]
["binance-futures","BNBUSDT",1641859292177,11.86,424.95,424.93,0.24]
["binance-futures","BNBUSDT",1641859292312,3.48,424.93,424.92,4.47]
["binance-futures","BNBUSDT",1641859292356,3.48,424.93,424.92,8.26]
["binance-futures","BNBUSDT",1641859292461,3.5,424.93,424.92,8.26]
["binance-futures","BNBUSDT",1641859292540,3.5,424.93,424.92,8.28]
["binance-futures","BNBUSDT",1641859292618,3.5,424.93,424.92,8.3]
["binance-futures","BNBUSDT",1641859292647,0.02,424.93,424.92,8.54]
["binance-futures","BNBUSDT",1641859292789,0.02,424.93,424.92,8.56]
["binance-futures","BNBUSDT",1641859292820,0.02,424.93,424.92,8.42]
["binance-futures","BNBUSDT",1641859293011,0.02,424.93,424.92,8.08]
["binance-futures","BNBUSDT",1641859293215,0.06,424.93,424.92,8.08]
["binance-futures","BNBUSDT",1641859293484,0.11,424.93,424.92,8.1]
["binance-futures","BNBUSDT",1641859293570,0.11,424.93,424.92,7.95]
["binance-futures","BNBUSDT",1641859294127,0.11,424.93,424.92,6.21]
["binance-futures","BNBUSDT",1641859294155,16.31,424.93,424.92,6.21]
["binance-futures","BNBUSDT",1641859294193,16.31,424.93,424.92,3.87]
["binance-futures","BNBUSDT",1641859294294,16.31,424.93,424.92,3.81]
["binance-futures","BNBUSDT",1641859294502,21.87,424.93,424.92,3.81]
["binance-futures","BNBUSDT",1641859294542,21.87,424.93,424.92,3.73]
["binance-futures","BNBUSDT",1641859294935,20.55,424.93,424.92,3.73]
["binance-futures","BNBUSDT",1641859295038,20.55,424.93,424.92,3.47]
["binance-futures","BNBUSDT",1641859295997,5.56,424.93,424.92,3.47]
["binance-futures","BNBUSDT",1641859296039,5.56,424.93,424.92,4.85]
["binance-futures","BNBUSDT",1641859296077,0.03,424.95,424.94,1.14]
["binance-futures","BNBUSDT",1641859296112,7.54,424.98,424.94,1.12]
["binance-futures","BNBUSDT",1641859296150,2.89,424.98,424.95,0.2]
["binance-futures","BNBUSDT",1641859296185,2.46,424.98,424.95,0.2]
["binance-futures","BNBUSDT",1641859296219,5.52,424.98,424.94,1.14]
["binance-futures","BNBUSDT",1641859296260,7.13,424.98,424.94,1.14]
["binance-futures","BNBUSDT",1641859296291,2.46,424.98,424.96,0.02]
["binance-futures","BNBUSDT",1641859296412,2.46,424.98,424.97,0.02]
["binance-futures","BNBUSDT",1641859296485,2.46,424.98,424.97,3.41]
["binance-futures","BNBUSDT",1641859296547,2.46,424.98,424.97,3.43]
["binance-futures","BNBUSDT",1641859296677,2.46,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859296714,2.46,424.98,424.97,3.45]
["binance-futures","BNBUSDT",1641859296814,2.46,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859296856,10.14,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859296938,26.34,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859297048,25.74,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859297077,57.75,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859297110,59.73,424.98,424.97,3.47]
["binance-futures","BNBUSDT",1641859297221,32.57,424.97,424.92,0.02]
["binance-futures","BNBUSDT",1641859297251,4.87,424.95,424.92,0.02]
["binance-futures","BNBUSDT",1641859297286,4.85,424.94,424.93,0.09]
["binance-futures","BNBUSDT",1641859297408,7.85,424.94,424.93,0.09]
["binance-futures","BNBUSDT",1641859297559,24.05,424.94,424.93,0.09]
["binance-futures","BNBUSDT",1641859298049,26.03,424.94,424.93,0.09]
["binance-futures","BNBUSDT",1641859298076,24.05,424.94,424.93,0.09]
["binance-futures","BNBUSDT",1641859298359,24.05,424.94,424.93,1.49]
["binance-futures","BNBUSDT",1641859298384,23.31,424.94,424.93,1.49]
["binance-futures","BNBUSDT",1641859298652,23.31,424.94,424.93,1.51]
["binance-futures","BNBUSDT",1641859298957,21.16,424.94,424.93,1.51]
["binance-futures","BNBUSDT",1641859298994,19.23,424.94,424.93,1.51]
["binance-futures","BNBUSDT",1641859299401,21.74,424.94,424.93,0.11]
["binance-futures","BNBUSDT",1641859299580,24.74,424.94,424.93,0.11]
["binance-futures","BNBUSDT",1641859299667,21.74,424.94,424.93,0.11]
["binance-futures","BNBUSDT",1641859299840,21.74,424.94,424.86,0.84]
["binance-futures","BNBUSDT",1641859299873,0.8,424.86,424.85,3.51]
["binance-futures","BNBUSDT",1641859299909,2.63,424.86,424.85,3.51]
["binance-futures","BNBUSDT",1641859299945,5.14,424.86,424.85,0.02]
["binance-futures","BNBUSDT",1641859300011,15.71,424.86,424.85,0.02]
["binance-futures","BNBUSDT",1641859300147,31.91,424.86,424.85,0.02]
["binance-futures","BNBUSDT",1641859300549,31.91,424.86,424.85,0.04]
["binance-futures","BNBUSDT",1641859300584,31.93,424.86,424.85,0.04]
["binance-futures","BNBUSDT",1641859300871,63.0,424.86,424.85,0.04]
["binance-futures","BNBUSDT",1641859300914,60.0,424.86,424.85,0.04]
["binance-futures","BNBUSDT",1641859301057,16.43,424.84,424.83,0.47]
["binance-futures","BNBUSDT",1641859301091,11.28,424.83,424.82,2.89]
["binance-futures","BNBUSDT",1641859301255,11.31,424.83,424.82,2.89]
["binance-futures","BNBUSDT",1641859301475,13.82,424.83,424.82,2.89]
["binance-futures","BNBUSDT",1641859301546,9.47,424.83,424.82,2.89]
["binance-futures","BNBUSDT",1641859301621,9.47,424.83,424.82,3.27]
["binance-futures","BNBUSDT",1641859301771,25.67,424.83,424.82,3.27]
["binance-futures","BNBUSDT",1641859302062,25.67,424.83,424.82,3.82]
["binance-futures","BNBUSDT",1641859302090,20.67,424.83,424.82,3.82]
["binance-futures","BNBUSDT",1641859302130,4.47,424.83,424.82,3.82]
["binance-futures","BNBUSDT",1641859302170,4.47,424.83,424.82,4.96]
["binance-futures","BNBUSDT",1641859302429,4.47,424.83,424.82,4.98]
["binance-futures","BNBUSDT",1641859302513,7.47,424.83,424.82,3.84]
["binance-futures","BNBUSDT",1641859302691,7.47,424.83,424.82,3.29]
["binance-futures","BNBUSDT",1641859302866,23.67,424.83,424.82,3.29]
["binance-futures","BNBUSDT",1641859303372,23.67,424.83,424.82,3.84]
["binance-futures","BNBUSDT",1641859303813,23.67,424.83,424.82,3.26]
["binance-futures","BNBUSDT",1641859304255,23.67,424.83,424.82,2.71]
["binance-futures","BNBUSDT",1641859304300,23.67,424.83,424.82,0.4]
["binance-futures","BNBUSDT",1641859304978,25.6,424.83,424.82,0.4]
["binance-futures","BNBUSDT",1641859305753,25.6,424.83,424.82,0.42]
["binance-futures","BNBUSDT",1641859306747,21.87,424.82,424.81,37.45]
["binance-futures","BNBUSDT",1641859306777,38.07,424.82,424.81,37.45]
["binance-futures","BNBUSDT",1641859306881,38.1,424.82,424.81,37.45]
["binance-futures","BNBUSDT",1641859307133,40.61,424.82,424.81,37.45]
["binance-futures","BNBUSDT",1641859307180,40.61,424.82,424.81,37.6]
["binance-futures","BNBUSDT",1641859307245,24.41,424.82,424.81,37.6]
["binance-futures","BNBUSDT",1641859307442,24.41,424.82,424.81,37.58]
["binance-futures","BNBUSDT",1641859307685,24.41,424.82,424.81,37.56]
["binance-futures","BNBUSDT",1641859307773,24.41,424.82,424.81,2.83]
["binance-futures","BNBUSDT",1641859307813,63.11,424.82,424.79,4.7]
["binance-futures","BNBUSDT",1641859307847,17.86,424.8,424.79,3.54]
["binance-futures","BNBUSDT",1641859307878,29.0,424.79,424.76,0.03]
["binance-futures","BNBUSDT",1641859307904,0.2,424.76,424.71,16.99]
["binance-futures","BNBUSDT",1641859307922,11.3,424.73,424.7,7.06]
["binance-futures","BNBUSDT",1641859307989,11.3,424.73,424.72,10.78]
["binance-futures","BNBUSDT",1641859308019,11.3,424.73,424.72,14.4]
["binance-futures","BNBUSDT",1641859308046,11.3,424.73,424.72,3.62]
["binance-futures","BNBUSDT",1641859308077,27.5,424.73,424.71,2.13]
["binance-futures","BNBUSDT",1641859308189,16.2,424.73,424.71,2.13]
["binance-futures","BNBUSDT",1641859308217,16.2,424.73,424.72,0.02]
["binance-futures","BNBUSDT",1641859308371,31.21,424.73,424.72,0.02]
["binance-futures","BNBUSDT",1641859308404,33.04,424.73,424.72,0.02]
["binance-futures","BNBUSDT",1641859308480,55.54,424.73,424.72,0.02]
["binance-futures","BNBUSDT",1641859308567,55.54,424.73,424.68,2.85]
["binance-futures","BNBUSDT",1641859308601,29.0,424.72,424.69,2.13]
["binance-futures","BNBUSDT",1641859308639,48.35,424.71,424.69,2.13]
["binance-futures","BNBUSDT",1641859308678,27.12,424.7,424.69,2.13]
["binance-futures","BNBUSDT",1641859308709,11.83,424.7,424.68,2.85]
["binance-futures","BNBUSDT",1641859308773,2.51,424.69,424.68,2.85]
["binance-futures","BNBUSDT",1641859308819,2.51,424.69,424.68,0.35]
["binance-futures","BNBUSDT",1641859308854,2.54,424.69,424.68,0.35]
["binance-futures","BNBUSDT",1641859308891,18.74,424.69,424.68,0.35]
["binance-futures","BNBUSDT",1641859308992,18.77,424.69,424.68,0.33]
["binance-futures","BNBUSDT",1641859309200,21.74,424.69,424.68,0.33]
["binance-futures","BNBUSDT",1641859309233,18.74,424.69,424.68,0.33]
["binance-futures","BNBUSDT",1641859309272,29.0,424.68,424.65,2.5]
["binance-futures","BNBUSDT",1641859309307,2.53,424.67,424.63,0.4]
["binance-futures","BNBUSDT",1641859309335,13.76,424.66,424.63,0.4]
["binance-futures","BNBUSDT",1641859309369,16.2,424.65,424.63,0.4]
["binance-futures","BNBUSDT",1641859309399,6.48,424.64,424.63,0.4]
["binance-futures","BNBUSDT",1641859309436,38.7,424.65,424.63,0.4]
["binance-futures","BNBUSDT",1641859309467,65.54,424.64,424.6,23.7]
["binance-futures","BNBUSDT",1641859309495,3.49,424.63,424.59,3.5]
["binance-futures","BNBUSDT",1641859309528,12.03,424.61,424.59,3.5]
["binance-futures","BNBUSDT",1641859309558,12.03,424.61,424.58,0.99]
["binance-futures","BNBUSDT",1641859309599,11.83,424.59,424.58,0.99]
["binance-futures","BNBUSDT",1641859309631,15.48,424.59,424.58,0.99]
["binance-futures","BNBUSDT",1641859309665,15.48,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859309774,37.98,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859309841,15.48,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859309906,52.95,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859309942,45.23,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859309973,22.73,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859310006,45.5,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859310036,52.63,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859310079,81.73,424.59,424.58,5.69]
["binance-futures","BNBUSDT",1641859310105,81.73,424.59,424.52,1.35]
["binance-futures","BNBUSDT",1641859310134,3.0,424.58,424.52,1.35]
["binance-futures","BNBUSDT",1641859310170,19.03,424.58,424.49,8.5]
["binance-futures","BNBUSDT",1641859310193,19.05,424.58,424.48,0.03]
["binance-futures","BNBUSDT",1641859310217,19.05,424.58,424.44,20.42]
["binance-futures","BNBUSDT",1641859310249,0.2,424.54,424.47,11.77]
["binance-futures","BNBUSDT",1641859310302,0.2,424.54,424.44,0.28]
["binance-futures","BNBUSDT",1641859310333,9.66,424.46,424.41,1.17]
["binance-futures","BNBUSDT",1641859310364,12.69,424.46,424.4,0.73]
["binance-futures","BNBUSDT",1641859310399,14.68,424.46,424.4,0.73]
["binance-futures","BNBUSDT",1641859310433,14.68,424.46,424.41,11.77]
["binance-futures","BNBUSDT",1641859310460,14.68,424.46,424.4,0.73]
["binance-futures","BNBUSDT",1641859310496,8.22,424.45,424.37,5.69]
["binance-futures","BNBUSDT",1641859310576,19.81,424.42,424.36,21.77]
["binance-futures","BNBUSDT",1641859310658,19.81,424.42,424.35,0.25]
["binance-futures","BNBUSDT",1641859310732,11.83,424.41,424.35,0.02]
["binance-futures","BNBUSDT",1641859310765,11.86,424.41,424.34,7.91]
["binance-futures","BNBUSDT",1641859310798,14.4,424.41,424.34,7.91]
["binance-futures","BNBUSDT",1641859310828,11.83,424.38,424.34,7.91]
["binance-futures","BNBUSDT",1641859310892,11.83,424.38,424.34,5.11]
["binance-futures","BNBUSDT",1641859310922,11.83,424.37,424.34,5.11]
["binance-futures","BNBUSDT",1641859310994,11.83,424.35,424.34,5.11]
["binance-futures","BNBUSDT",1641859311025,28.03,424.35,424.34,3.12]
["binance-futures","BNBUSDT",1641859311053,24.35,424.35,424.31,11.78]
["binance-futures","BNBUSDT",1641859311188,26.48,424.35,424.34,1.14]
["binance-futures","BNBUSDT",1641859311249,63.47,424.35,424.34,1.14]
["binance-futures","BNBUSDT",1641859311318,65.47,424.35,424.34,1.14]
["binance-futures","BNBUSDT",1641859311344,1.14,424.34,424.33,0.02]
["binance-futures","BNBUSDT",1641859311489,12.97,424.34,424.33,0.02]
["binance-futures","BNBUSDT",1641859311525,29.17,424.34,424.33,0.02]
["binance-futures","BNBUSDT",1641859311591,31.74,424.34,424.33,0.02]
["binance-futures","BNBUSDT",1641859311623,42.99,424.34,424.33,0.02]
["binance-futures","BNBUSDT",1641859311723,42.99,424.34,424.33,0.04]
["binance-futures","BNBUSDT",1641859311754,41.85,424.34,424.33,0.04]
["binance-futures","BNBUSDT",1641859311850,30.62,424.34,424.33,0.04]
["binance-futures","BNBUSDT",1641859311889,2.59,424.34,424.33,1.18]
["binance-futures","BNBUSDT",1641859311952,0.2,424.37,424.33,1.18]
["binance-futures","BNBUSDT",1641859311989,0.2,424.36,424.33,1.18]
["binance-futures","BNBUSDT",1641859312019,1.83,424.35,424.33,1.18]
["binance-futures","BNBUSDT",1641859312052,1.83,424.35,424.34,1.14]
["binance-futures","BNBUSDT",1641859312080,2.03,424.35,424.34,1.14]
["binance-futures","BNBUSDT",1641859312120,0.2,424.35,424.34,4.58]
["binance-futures","BNBUSDT",1641859312188,0.38,424.35,424.34,4.58]
["binance-futures","BNBUSDT",1641859312291,0.38,424.35,424.34,6.57]
["binance-futures","BNBUSDT",1641859312324,0.4,424.35,424.34,6.57]
["binance-futures","BNBUSDT",1641859312359,0.42,424.35,424.34,6.61]
["binance-futures","BNBUSDT",1641859312389,0.44,424.35,424.34,6.63]
["binance-futures","BNBUSDT",1641859312428,0.24,424.35,424.34,6.63]
["binance-futures","BNBUSDT",1641859312460,0.24,424.35,424.34,22.83]
["binance-futures","BNBUSDT",1641859312627,0.31,424.35,424.34,22.86]
["binance-futures","BNBUSDT",1641859312736,15.84,424.4,424.36,0.83]
["binance-futures","BNBUSDT",1641859312773,7.07,424.4,424.39,0.2]
["binance-futures","BNBUSDT",1641859312873,5.13,424.41,424.39,0.24]
["binance-futures","BNBUSDT",1641859312909,5.13,424.41,424.4,0.02]
["binance-futures","BNBUSDT",1641859313026,40.83,424.4,424.39,0.04]
["binance-futures","BNBUSDT",1641859313067,78.73,424.4,424.39,0.04]
["binance-futures","BNBUSDT",1641859313095,81.73,424.4,424.34,0.03]
["binance-futures","BNBUSDT",1641859313132,11.83,424.35,424.3,3.02]
["binance-futures","BNBUSDT",1641859313165,0.2,424.34,424.3,0.03]
["binance-futures","BNBUSDT",1641859313197,0.57,424.32,424.28,0.03]
["binance-futures","BNBUSDT",1641859313233,0.16,424.31,424.28,0.03]
["binance-futures","BNBUSDT",1641859313255,9.72,424.3,424.28,0.03]
["binance-futures","BNBUSDT",1641859313292,26.2,424.31,424.29,3.44]
["binance-futures","BNBUSDT",1641859313331,8.52,424.3,424.28,0.03]
["binance-futures","BNBUSDT",1641859313364,25.99,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313396,34.94,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313426,22.51,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313459,45.01,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313546,22.51,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313656,23.08,424.29,424.28,0.03]
["binance-futures","BNBUSDT",1641859313697,23.1,424.29,424.28,0.08]
["binance-futures","BNBUSDT",1641859313732,23.12,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859313801,24.15,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859313873,24.15,424.29,424.28,0.07]
["binance-futures","BNBUSDT",1641859313943,24.15,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859313979,63.11,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859314007,100.41,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859314071,102.34,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859314098,102.36,424.29,424.28,0.05]
["binance-futures","BNBUSDT",1641859314219,102.38,424.29,424.28,0.02]
["binance-futures","BNBUSDT",1641859314250,102.38,424.29,424.28,0.04]
["binance-futures","BNBUSDT",1641859314287,100.38,424.29,424.28,0.04]
["binance-futures","BNBUSDT",1641859314325,77.88,424.29,424.28,0.04]
["binance-futures","BNBUSDT",1641859314360,32.39,424.29,424.28,0.59]
["binance-futures","BNBUSDT",1641859314403,13.64,424.29,424.28,0.59]
["binance-futures","BNBUSDT",1641859314698,6.57,424.29,424.28,0.59]
["binance-futures","BNBUSDT",1641859314900,6.57,424.29,424.28,0.04]
["binance-futures","BNBUSDT",1641859314936,6.57,424.29,424.25,5.09]
["binance-futures","BNBUSDT",1641859314977,3.08,424.29,424.25,5.09]
["binance-futures","BNBUSDT",1641859315014,3.08,424.29,424.26,0.55]
["binance-futures","BNBUSDT",1641859315111,3.06,424.29,424.26,0.55]
["binance-futures","BNBUSDT",1641859315172,19.47,424.27,424.26,0.55]
["binance-futures","BNBUSDT",1641859315206,46.1,424.27,424.25,5.09]
["binance-futures","BNBUSDT",1641859315244,12.46,424.26,424.25,5.09]
["binance-futures","BNBUSDT",1641859315280,15.48,424.26,424.25,0.01]
["binance-futures","BNBUSDT",1641859315315,20.94,424.25,424.24,0.02]
["binance-futures","BNBUSDT",1641859315348,37.14,424.25,424.24,0.02]
["binance-futures","BNBUSDT",1641859315376,69.59,424.25,424.24,0.02]
["binance-futures","BNBUSDT",1641859315725,69.61,424.25,424.24,0.02]
["binance-futures","BNBUSDT",1641859315787,3.02,424.15,424.14,9.26]
["binance-futures","BNBUSDT",1641859315815,3.02,424.15,424.14,2.54]
["binance-futures","BNBUSDT",1641859315872,3.02,424.15,424.14,1.99]
["binance-futures","BNBUSDT",1641859315917,15.42,424.15,424.14,1.99]
["binance-futures","BNBUSDT",1641859315987,15.42,424.15,424.08,0.23]
["binance-futures","BNBUSDT",1641859316020,0.2,424.08,424.03,4.63]
["binance-futures","BNBUSDT",1641859316051,0.2,424.08,424.06,20.54]
["binance-futures","BNBUSDT",1641859316084,6.28,424.1,424.06,19.4]
["binance-futures","BNBUSDT",1641859316119,6.28,424.1,424.07,17.34]
["binance-futures","BNBUSDT",1641859316186,12.13,424.11,424.08,16.2]
["binance-futures","BNBUSDT",1641859316226,0.5,424.11,424.1,0.2]
["binance-futures","BNBUSDT",1641859316266,0.04,424.11,424.1,0.2]
["binance-futures","BNBUSDT",1641859316305,0.63,424.11,424.08,16.2]
["binance-futures","BNBUSDT",1641859316342,3.43,424.09,424.08,16.2]
["binance-futures","BNBUSDT",1641859316495,4.0,424.09,424.08,16.2]
["binance-futures","BNBUSDT",1641859316595,3.0,424.09,424.08,0.02]
["binance-futures","BNBUSDT",1641859316644,3.0,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859316764,3.04,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859316814,11.29,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859316862,11.33,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317072,8.33,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317222,11.33,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317396,12.88,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317550,13.06,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317623,13.63,424.09,424.08,4.73]
["binance-futures","BNBUSDT",1641859317687,13.81,424.09,424.07,0.55]
["binance-futures","BNBUSDT",1641859317738,3.68,424.06,424.05,0.63]
["binance-futures","BNBUSDT",1641859317793,3.7,424.06,424.05,0.63]
["binance-futures","BNBUSDT",1641859317849,6.74,424.06,424.05,0.63]
["binance-futures","BNBUSDT",1641859317894,3.79,424.06,424.05,0.63]
["binance-futures","BNBUSDT",1641859317939,5.11,424.06,424.05,17.97]
["binance-futures","BNBUSDT",1641859318063,1.63,424.06,424.05,17.97]
["binance-futures","BNBUSDT",1641859318112,1.63,424.06,424.05,16.47]
["binance-futures","BNBUSDT",1641859318553,1.63,424.06,424.05,18.16]
["binance-futures","BNBUSDT",1641859319041,1.65,424.06,424.05,18.16]
["binance-futures","BNBUSDT",1641859319275,1.65,424.06,424.05,15.81]
["binance-futures","BNBUSDT",1641859319304,1.65,424.06,424.05,14.67]
["binance-futures","BNBUSDT",1641859319544,4.65,424.06,424.05,14.67]
["binance-futures","BNBUSDT",1641859319611,1.65,424.06,424.05,15.81]
["binance-futures","BNBUSDT",1641859319707,1.65,424.06,424.05,38.31]
["binance-futures","BNBUSDT",1641859319782,28.34,424.08,424.06,3.2]
["binance-futures","BNBUSDT",1641859319821,11.82,424.08,424.07,32.61]
["binance-futures","BNBUSDT",1641859319856,8.59,424.09,424.08,0.2]
["binance-futures","BNBUSDT",1641859319889,5.41,424.16,424.09,20.97]
["binance-futures","BNBUSDT",1641859319924,3.5,424.19,424.15,11.83]
["binance-futures","BNBUSDT",1641859319956,3.5,424.19,424.16,0.2]
["binance-futures","BNBUSDT",1641859319986,5.63,424.19,424.16,12.03]
["binance-futures","BNBUSDT",1641859320017,18.87,424.17,424.16,13.17]
["binance-futures","BNBUSDT",1641859320054,18.87,424.17,424.16,29.37]
["binance-futures","BNBUSDT",1641859320081,18.87,424.17,424.16,29.17]
["binance-futures","BNBUSDT",1641859320224,18.87,424.17,424.16,28.03]
["binance-futures","BNBUSDT",1641859320309,18.87,424.17,424.16,29.1]
["binance-futures","BNBUSDT",1641859320361,18.89,424.17,424.16,29.75]
["binance-futures","BNBUSDT",1641859320497,7.1,424.17,424.16,29.75]
["binance-futures","BNBUSDT",1641859320642,7.12,424.17,424.16,29.75]
["binance-futures","BNBUSDT",1641859320687,7.12,424.17,424.16,25.63]
["binance-futures","BNBUSDT",1641859320726,10.12,424.17,424.16,25.63]
["binance-futures","BNBUSDT",1641859320792,6.44,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859320835,3.46,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859320906,0.06,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321040,0.08,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321336,3.08,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321373,3.65,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321659,3.74,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321701,3.76,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321748,3.78,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859321861,7.46,424.19,424.18,0.2]
["binance-futures","BNBUSDT",1641859321941,10.61,424.19,424.16,1.72]
["binance-futures","BNBUSDT",1641859322014,10.61,424.19,424.16,17.92]
["binance-futures","BNBUSDT",1641859322046,10.63,424.19,424.16,17.92]
["binance-futures","BNBUSDT",1641859322069,10.65,424.19,424.16,17.92]
["binance-futures","BNBUSDT",1641859322214,0.25,424.18,424.16,17.92]
["binance-futures","BNBUSDT",1641859322252,3.02,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859322281,3.04,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859322471,3.37,424.17,424.16,17.92]
["binance-futures","BNBUSDT",1641859322550,3.37,424.17,424.16,1.72]
["binance-futures","BNBUSDT",1641859322628,3.37,424.17,424.16,1.59]
["binance-futures","BNBUSDT",1641859322723,3.4,424.17,424.16,1.59]
["binance-futures","BNBUSDT",1641859322816,3.4,424.17,424.16,17.79]
["binance-futures","BNBUSDT",1641859322846,3.43,424.17,424.16,17.79]
["binance-futures","BNBUSDT",1641859323077,0.43,424.17,424.16,17.79]
["binance-futures","BNBUSDT",1641859323281,3.43,424.17,424.16,17.79]
["binance-futures","BNBUSDT",1641859323448,3.43,424.17,424.16,1.59]
["binance-futures","BNBUSDT",1641859323475,3.43,424.17,424.12,0.03]
["binance-futures","BNBUSDT",1641859323507,0.2,424.13,424.12,0.03]
["binance-futures","BNBUSDT",1641859323540,0.2,424.12,424.08,0.23]
["binance-futures","BNBUSDT",1641859323580,2.53,424.12,424.06,1.68]
["binance-futures","BNBUSDT",1641859323613,4.22,424.12,424.04,5.18]
["binance-futures","BNBUSDT",1641859323646,4.22,424.12,424.06,16.2]
["binance-futures","BNBUSDT",1641859323686,4.02,424.12,424.07,0.55]
["binance-futures","BNBUSDT",1641859323720,2.33,424.12,424.07,0.55]
["binance-futures","BNBUSDT",1641859323746,2.33,424.12,424.07,16.75]
["binance-futures","BNBUSDT",1641859323818,0.02,424.1,424.07,16.75]
["binance-futures","BNBUSDT",1641859323849,0.02,424.09,424.07,16.75]
["binance-futures","BNBUSDT",1641859323888,0.35,424.09,424.08,19.64]
["binance-futures","BNBUSDT",1641859323923,0.35,424.09,424.08,33.74]
["binance-futures","BNBUSDT",1641859324003,0.37,424.09,424.08,33.74]
["binance-futures","BNBUSDT",1641859324149,3.37,424.09,424.08,33.74]
["binance-futures","BNBUSDT",1641859324308,3.41,424.09,424.08,33.74]
["binance-futures","BNBUSDT",1641859324362,5.56,424.09,424.08,19.64]
["binance-futures","BNBUSDT",1641859324536,3.43,424.09,424.08,20.19]
["binance-futures","BNBUSDT",1641859324568,0.43,424.09,424.08,20.19]
["binance-futures","BNBUSDT",1641859324603,0.43,424.09,424.08,21.33]
["binance-futures","BNBUSDT",1641859324754,3.43,424.09,424.08,21.33]
["binance-futures","BNBUSDT",1641859324923,3.43,424.09,424.08,21.23]
["binance-futures","BNBUSDT",1641859324963,0.45,424.09,424.08,21.23]
["binance-futures","BNBUSDT",1641859325320,0.61,424.09,424.08,21.23]
["binance-futures","BNBUSDT",1641859325355,3.61,424.09,424.08,21.23]
["binance-futures","BNBUSDT",1641859325382,3.69,424.09,424.08,21.23]
["binance-futures","BNBUSDT",1641859325567,0.69,424.09,424.08,20.09]
["binance-futures","BNBUSDT",1641859325740,0.69,424.09,424.08,42.59]
["binance-futures","BNBUSDT",1641859325782,0.46,424.09,424.08,43.73]
["binance-futures","BNBUSDT",1641859326019,3.46,424.09,424.08,40.39]
["binance-futures","BNBUSDT",1641859326076,3.46,424.09,424.08,40.04]
["binance-futures","BNBUSDT",1641859326157,2.07,424.09,424.08,40.04]
["binance-futures","BNBUSDT",1641859326283,0.5,424.13,424.11,1.14]
["binance-futures","BNBUSDT",1641859326315,1.83,424.13,424.12,1.14]
["binance-futures","BNBUSDT",1641859326396,4.83,424.13,424.12,1.14]
["binance-futures","BNBUSDT",1641859326415,6.96,424.13,424.12,1.14]
["binance-futures","BNBUSDT",1641859326535,5.96,424.13,424.12,1.14]
["binance-futures","BNBUSDT",1641859326560,5.98,424.13,424.12,1.14]
["binance-futures","BNBUSDT",1641859326720,5.98,424.13,424.12,0.04]
["binance-futures","BNBUSDT",1641859326881,5.15,424.13,424.12,0.04]
["binance-futures","BNBUSDT",1641859327473,1.63,424.14,424.12,0.04]
["binance-futures","BNBUSDT",1641859327510,3.0,424.13,424.12,0.04]
["binance-futures","BNBUSDT",1641859327631,3.0,424.13,424.12,2.17]
["binance-futures","BNBUSDT",1641859327664,1.63,424.14,424.12,3.31]
["binance-futures","BNBUSDT",1641859327711,0.06,424.17,424.13,1.75]
["binance-futures","BNBUSDT",1641859327746,3.0,424.16,424.13,1.75]
["binance-futures","BNBUSDT",1641859327785,0.02,424.14,424.13,2.89]
["binance-futures","BNBUSDT",1641859327977,0.02,424.14,424.13,14.72]
["binance-futures","BNBUSDT",1641859328007,0.06,424.17,424.16,0.2]
["binance-futures","BNBUSDT",1641859328046,0.06,424.17,424.16,29.37]
["binance-futures","BNBUSDT",1641859328146,0.06,424.17,424.16,31.5]
["binance-futures","BNBUSDT",1641859328393,0.06,424.17,424.16,19.67]
["binance-futures","BNBUSDT",1641859328507,0.13,424.17,424.16,19.67]
["binance-futures","BNBUSDT",1641859328588,0.13,424.17,424.16,19.3]
["binance-futures","BNBUSDT",1641859328725,0.17,424.17,424.16,19.3]
["binance-futures","BNBUSDT",1641859329110,3.17,424.17,424.16,18.33]
["binance-futures","BNBUSDT",1641859329193,3.17,424.17,424.16,16.2]
["binance-futures","BNBUSDT",1641859329336,3.19,424.17,424.16,16.2]
["binance-futures","BNBUSDT",1641859329418,3.19,424.17,424.1,1.68]
["binance-futures","BNBUSDT",1641859329456,29.0,424.16,424.1,1.68]
["binance-futures","BNBUSDT",1641859329488,16.03,424.17,424.1,1.68]
["binance-futures","BNBUSDT",1641859329525,10.01,424.16,424.1,1.68]
["binance-futures","BNBUSDT",1641859329556,22.5,424.15,424.09,18.03]
["binance-futures","BNBUSDT",1641859329587,0.07,424.12,424.09,18.03]
["binance-futures","BNBUSDT",1641859329660,3.0,424.11,424.09,18.03]
["binance-futures","BNBUSDT",1641859329695,3.0,424.11,424.1,0.04]
["binance-futures","BNBUSDT",1641859329716,4.83,424.11,424.1,0.04]
["binance-futures","BNBUSDT",1641859329796,21.03,424.11,424.09,0.15]
["binance-futures","BNBUSDT",1641859329833,3.44,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859329899,6.44,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330120,6.51,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330342,3.07,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330515,3.11,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330583,19.31,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330907,3.11,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330929,2.14,424.1,424.09,0.12]
["binance-futures","BNBUSDT",1641859330958,2.14,424.1,424.08,1.36]
["binance-futures","BNBUSDT",1641859330983,2.14,424.1,424.09,22.5]
["binance-futures","BNBUSDT",1641859331019,0.11,424.1,424.09,22.54]
["binance-futures","BNBUSDT",1641859331057,0.11,424.1,424.09,1.18]
["binance-futures","BNBUSDT",1641859331122,0.11,424.1,424.09,23.68]
["binance-futures","BNBUSDT",1641859331199,0.11,424.1,424.09,27.78]
["binance-futures","BNBUSDT",1641859331240,0.11,424.1,424.09,43.98]
["binance-futures","BNBUSDT",1641859331276,0.11,424.1,424.09,48.42]
["binance-futures","BNBUSDT",1641859331314,0.11,424.1,424.09,44.32]
["binance-futures","BNBUSDT",1641859331358,0.11,424.1,424.09,41.63]
["binance-futures","BNBUSDT",1641859331443,0.43,424.1,424.09,54.05]
["binance-futures","BNBUSDT",1641859331481,0.43,424.1,424.09,46.58]
["binance-futures","BNBUSDT",1641859331670,0.45,424.1,424.09,46.58]
["binance-futures","BNBUSDT",1641859331770,0.45,424.1,424.09,24.08]
["binance-futures","BNBUSDT",1641859331811,0.45,424.1,424.09,19.13]
["binance-futures","BNBUSDT",1641859331874,0.48,424.1,424.09,19.13]
["binance-futures","BNBUSDT",1641859331904,0.5,424.1,424.09,19.13]
["binance-futures","BNBUSDT",1641859331944,0.52,424.1,424.09,19.13]
["binance-futures","BNBUSDT",1641859332026,3.52,424.1,424.09,19.13]
["binance-futures","BNBUSDT",1641859332057,15.32,424.1,424.09,0.04]
["binance-futures","BNBUSDT",1641859332289,15.34,424.1,424.09,0.04]
["binance-futures","BNBUSDT",1641859332391,15.4,424.1,424.09,0.04]
["binance-futures","BNBUSDT",1641859332460,15.42,424.1,424.09,0.04]
["binance-futures","BNBUSDT",1641859332542,15.42,424.1,424.08,17.5]
["binance-futures","BNBUSDT",1641859332678,15.42,424.1,424.08,1.3]
["binance-futures","BNBUSDT",1641859332828,31.62,424.1,424.08,1.3]
["binance-futures","BNBUSDT",1641859332932,3.44,424.09,424.08,1.3]
["binance-futures","BNBUSDT",1641859332965,3.76,424.09,424.08,1.3]
["binance-futures","BNBUSDT",1641859332999,0.82,424.09,424.04,23.57]
["binance-futures","BNBUSDT",1641859333031,12.79,424.08,424.04,2.04]
["binance-futures","BNBUSDT",1641859333063,3.0,424.08,424.04,1.77]
["binance-futures","BNBUSDT",1641859333097,40.54,424.06,424.04,2.04]
["binance-futures","BNBUSDT",1641859333127,0.07,424.05,424.04,2.04]
["binance-futures","BNBUSDT",1641859333170,5.07,424.05,424.04,2.04]
["binance-futures","BNBUSDT",1641859333200,5.4,424.05,424.04,2.04]
["binance-futures","BNBUSDT",1641859333269,5.4,424.05,424.04,4.17]
["binance-futures","BNBUSDT",1641859333350,4.9,424.05,424.04,4.17]
["binance-futures","BNBUSDT",1641859333385,4.92,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333421,3.09,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333462,3.4,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333537,3.42,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333635,3.29,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333725,3.4,424.05,424.04,4.15]
["binance-futures","BNBUSDT",1641859333863,3.4,424.05,424.04,2.02]
["binance-futures","BNBUSDT",1641859334052,5.4,424.05,424.04,2.02]
["binance-futures","BNBUSDT",1641859334080,3.4,424.05,424.04,2.02]
["binance-futures","BNBUSDT",1641859334192,25.9,424.05,424.04,2.02]
["binance-futures","BNBUSDT",1641859334228,20.78,424.05,424.04,0.62]
["binance-futures","BNBUSDT",1641859334266,0.4,424.03,424.02,4.71]
["binance-futures","BNBUSDT",1641859334330,0.03,424.03,424.02,4.71]
["binance-futures","BNBUSDT",1641859334422,3.03,424.03,424.02,4.71]
["binance-futures","BNBUSDT",1641859334526,0.03,424.03,424.02,4.71]
["binance-futures","BNBUSDT",1641859334573,0.03,424.03,424.02,4.73]
["binance-futures","BNBUSDT",1641859334612,2.16,424.03,424.02,4.73]
["binance-futures","BNBUSDT",1641859334648,0.03,424.03,424.02,4.73]
["binance-futures","BNBUSDT",1641859334775,0.03,424.03,424.02,5.87]
["binance-futures","BNBUSDT",1641859334812,0.03,424.03,424.02,22.07]
["binance-futures","BNBUSDT",1641859334839,0.03,424.03,424.02,48.92]
["binance-futures","BNBUSDT",1641859334894,3.6,424.07,424.06,9.36]
["binance-futures","BNBUSDT",1641859334923,0.03,424.07,424.03,45.2]
["binance-futures","BNBUSDT",1641859334959,3.03,424.07,424.04,20.59]
["binance-futures","BNBUSDT",1641859334992,0.03,424.07,424.04,1.75]
["binance-futures","BNBUSDT",1641859335020,3.0,424.06,424.05,2.13]
["binance-futures","BNBUSDT",1641859335058,3.0,424.06,424.02,5.01]
["binance-futures","BNBUSDT",1641859335087,3.0,424.06,424.02,4.73]
["binance-futures","BNBUSDT",1641859335117,3.0,424.06,424.03,0.02]
["binance-futures","BNBUSDT",1641859335223,5.13,424.06,424.03,0.02]
["binance-futures","BNBUSDT",1641859335262,21.33,424.06,424.03,0.02]
["binance-futures","BNBUSDT",1641859335641,21.33,424.06,424.04,0.02]
["binance-futures","BNBUSDT",1641859335704,21.33,424.06,424.01,0.03]
["binance-futures","BNBUSDT",1641859335737,0.4,424.01,423.99,1.94]
["binance-futures","BNBUSDT",1641859335808,3.0,424.01,424.0,7.28]
["binance-futures","BNBUSDT",1641859335904,3.0,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859336325,3.0,424.01,424.0,24.62]
["binance-futures","BNBUSDT",1641859336358,0.27,424.12,424.06,0.2]
["binance-futures","BNBUSDT",1641859336397,0.27,424.12,424.06,13.17]
["binance-futures","BNBUSDT",1641859336427,3.03,424.07,424.06,13.17]
["binance-futures","BNBUSDT",1641859336458,0.26,424.14,424.06,13.17]
["binance-futures","BNBUSDT",1641859336493,0.05,424.09,424.08,1.34]
["binance-futures","BNBUSDT",1641859336631,0.05,424.09,424.08,17.4]
["binance-futures","BNBUSDT",1641859336852,0.05,424.09,424.08,19.53]
["binance-futures","BNBUSDT",1641859336894,0.05,424.09,424.08,25.23]
["binance-futures","BNBUSDT",1641859337042,0.05,424.09,424.08,24.84]
["binance-futures","BNBUSDT",1641859337243,4.42,424.15,424.08,24.84]
["binance-futures","BNBUSDT",1641859337313,26.92,424.15,424.11,0.33]
["binance-futures","BNBUSDT",1641859337435,11.8,424.13,424.11,0.33]
["binance-futures","BNBUSDT",1641859337472,0.4,424.08,424.07,1.62]
["binance-futures","BNBUSDT",1641859337591,0.42,424.08,424.07,1.62]
["binance-futures","BNBUSDT",1641859337653,1.87,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859337716,4.87,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859337780,5.44,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859337999,5.44,424.08,424.07,6.84]
["binance-futures","BNBUSDT",1641859338108,4.87,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859338178,5.44,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859338225,27.94,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859338263,27.98,424.08,424.07,4.71]
["binance-futures","BNBUSDT",1641859338347,0.4,424.02,424.0,5.15]
["binance-futures","BNBUSDT",1641859338380,10.79,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859338412,13.79,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859338512,13.81,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859338628,15.94,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859338656,48.51,424.01,424.0,5.15]
["binance-futures","BNBUSDT",1641859338691,48.51,424.01,424.0,4.13]
["binance-futures","BNBUSDT",1641859338773,48.53,424.01,423.99,1.94]
["binance-futures","BNBUSDT",1641859338814,3.92,424.0,423.99,1.94]
["binance-futures","BNBUSDT",1641859338843,0.5,424.0,423.99,1.94]
["binance-futures","BNBUSDT",1641859338871,0.71,424.0,423.99,1.94]
["binance-futures","BNBUSDT",1641859338920,0.71,424.0,423.96,0.02]
["binance-futures","BNBUSDT",1641859338949,9.03,423.99,423.96,0.02]
["binance-futures","BNBUSDT",1641859338981,22.5,423.99,423.96,0.02]
["binance-futures","BNBUSDT",1641859339012,11.83,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1641859339046,52.53,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1641859339081,52.55,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1641859339154,54.68,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1641859339320,54.7,423.97,423.96,0.02]
["binance-futures","BNBUSDT",1641859339353,0.64,423.95,423.92,0.16]
["binance-futures","BNBUSDT",1641859339455,16.84,423.95,423.92,0.16]
["binance-futures","BNBUSDT",1641859339487,0.02,423.94,423.92,0.16]
["binance-futures","BNBUSDT",1641859339551,22.5,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339591,25.94,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339653,3.44,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339686,5.59,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339720,21.79,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339827,21.81,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339930,44.31,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859339963,62.6,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859340013,21.83,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859340047,5.63,423.93,423.92,0.16]
["binance-futures","BNBUSDT",1641859340111,29.0,423.92,423.89,1.9]
["binance-futures","BNBUSDT",1641859340173,31.0,423.92,423.88,0.49]
["binance-futures","BNBUSDT",1641859340212,2.0,423.92,423.88,0.49]
["binance-futures","BNBUSDT",1641859340250,6.81,423.92,423.88,0.44]
["binance-futures","BNBUSDT",1641859340284,0.02,423.9,423.88,0.44]
["binance-futures","BNBUSDT",1641859340314,3.0,423.91,423.88,0.44]
["binance-futures","BNBUSDT",1641859340347,0.02,423.9,423.88,0.44]
["binance-futures","BNBUSDT",1641859340412,0.52,423.9,423.88,0.44]
["binance-futures","BNBUSDT",1641859340482,3.0,423.89,423.88,2.57]
["binance-futures","BNBUSDT",1641859340508,3.02,423.89,423.88,2.57]
["binance-futures","BNBUSDT",1641859340864,3.04,423.89,423.88,2.57]
["binance-futures","BNBUSDT",1641859341092,3.04,423.89,423.88,2.34]
["binance-futures","BNBUSDT",1641859341133,3.26,423.89,423.88,0.21]
["binance-futures","BNBUSDT",1641859341162,3.26,423.89,423.88,0.23]
["binance-futures","BNBUSDT",1641859341198,43.89,423.89,423.88,0.23]
["binance-futures","BNBUSDT",1641859341230,49.89,423.89,423.85,0.02]
["binance-futures","BNBUSDT",1641859341267,34.33,423.86,423.85,0.02]
["binance-futures","BNBUSDT",1641859341297,50.53,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341331,28.03,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341361,50.53,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341430,50.55,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341459,50.76,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341500,50.54,423.86,423.85,0.65]
["binance-futures","BNBUSDT",1641859341543,89.42,423.86,423.85,0.75]
["binance-futures","BNBUSDT",1641859341573,89.42,423.86,423.85,0.01]
["binance-futures","BNBUSDT",1641859341714,89.64,423.86,423.85,0.01]
["binance-futures","BNBUSDT",1641859341962,89.64,423.86,423.85,0.03]
["binance-futures","BNBUSDT",1641859342029,96.62,423.86,423.85,0.03]
["binance-futures","BNBUSDT",1641859342070,93.62,423.86,423.85,0.02]
["binance-futures","BNBUSDT",1641859342110,102.93,423.86,423.85,0.04]
["binance-futures","BNBUSDT",1641859342148,105.93,423.86,423.84,0.02]
["binance-futures","BNBUSDT",1641859342180,61.57,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342213,67.57,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342246,67.6,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342282,69.73,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342445,69.75,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342550,69.77,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859342756,67.77,423.85,423.84,0.02]
["binance-futures","BNBUSDT",1641859343009,1.99,423.83,423.81,0.74]
["binance-futures","BNBUSDT",1641859343044,11.83,423.82,423.81,0.74]
["binance-futures","BNBUSDT",1641859343073,57.48,423.82,423.81,0.74]
["binance-futures","BNBUSDT",1641859343111,35.0,423.82,423.81,0.74]
["binance-futures","BNBUSDT",1641859343177,10.08,423.76,423.75,0.04]
["binance-futures","BNBUSDT",1641859343212,10.43,423.76,423.75,0.04]
["binance-futures","BNBUSDT",1641859343251,10.43,423.76,423.75,2.17]
["binance-futures","BNBUSDT",1641859343280,10.65,423.76,423.75,2.17]
["binance-futures","BNBUSDT",1641859343317,10.68,423.76,423.75,2.17]
["binance-futures","BNBUSDT",1641859343346,11.75,423.76,423.75,3.31]
["binance-futures","BNBUSDT",1641859343379,12.77,423.76,423.75,3.31]
["binance-futures","BNBUSDT",1641859343516,12.79,423.76,423.75,3.31]
["binance-futures","BNBUSDT",1641859343618,12.81,423.76,423.75,3.31]
["binance-futures","BNBUSDT",1641859343723,12.81,423.76,423.75,2.3]
["binance-futures","BNBUSDT",1641859344140,12.93,423.76,423.75,2.3]
["binance-futures","BNBUSDT",1641859344172,12.97,423.76,423.75,1.16]
["binance-futures","BNBUSDT",1641859344210,29.17,423.76,423.75,1.2]
["binance-futures","BNBUSDT",1641859344278,51.67,423.76,423.75,0.2]
["binance-futures","BNBUSDT",1641859344343,22.5,423.63,423.62,2.2]
["binance-futures","BNBUSDT",1641859344408,38.64,423.66,423.62,2.2]
["binance-futures","BNBUSDT",1641859344438,0.02,423.64,423.62,2.2]
["binance-futures","BNBUSDT",1641859344473,3.44,423.63,423.62,2.2]
["binance-futures","BNBUSDT",1641859344507,3.46,423.63,423.62,2.2]
["binance-futures","BNBUSDT",1641859344571,3.48,423.63,423.62,2.2]
["binance-futures","BNBUSDT",1641859344602,0.04,423.63,423.62,3.34]
["binance-futures","BNBUSDT",1641859344629,0.06,423.63,423.62,3.37]
["binance-futures","BNBUSDT",1641859344674,0.22,423.63,423.62,3.37]
["binance-futures","BNBUSDT",1641859344699,0.22,423.63,423.62,19.57]
["binance-futures","BNBUSDT",1641859344742,0.22,423.63,423.62,17.62]
["binance-futures","BNBUSDT",1641859344807,0.47,423.63,423.62,17.62]
["binance-futures","BNBUSDT",1641859344845,3.42,423.68,423.63,1.14]
["binance-futures","BNBUSDT",1641859344875,9.96,423.7,423.63,1.64]
["binance-futures","BNBUSDT",1641859345019,1.76,423.68,423.63,1.64]
["binance-futures","BNBUSDT",1641859345084,3.76,423.68,423.62,17.17]
["binance-futures","BNBUSDT",1641859345119,6.57,423.67,423.62,16.03]
["binance-futures","BNBUSDT",1641859345150,37.37,423.67,423.64,1.62]
["binance-futures","BNBUSDT",1641859345195,43.7,423.67,423.64,1.62]
["binance-futures","BNBUSDT",1641859345230,19.2,423.67,423.64,1.62]
["binance-futures","BNBUSDT",1641859345260,3.44,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859345294,4.01,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859345330,4.03,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859345641,3.99,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859345733,15.82,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859345765,54.52,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859346030,56.52,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859346070,34.02,423.66,423.65,0.02]
["binance-futures","BNBUSDT",1641859346118,0.4,423.6,423.59,74.02]
["binance-futures","BNBUSDT",1641859346148,0.4,423.6,423.57,7.91]
["binance-futures","BNBUSDT",1641859346212,8.33,423.59,423.58,0.25]
["binance-futures","BNBUSDT",1641859346253,8.76,423.58,423.57,7.54]
["binance-futures","BNBUSDT",1641859346289,11.76,423.58,423.57,3.2]
["binance-futures","BNBUSDT",1641859346323,8.76,423.58,423.57,3.2]
["binance-futures","BNBUSDT",1641859346415,8.78,423.58,423.57,3.2]
["binance-futures","BNBUSDT",1641859346522,8.78,423.58,423.57,20.45]
["binance-futures","BNBUSDT",1641859346557,8.38,423.58,423.57,20.45]
["binance-futures","BNBUSDT",1641859346595,0.02,423.58,423.57,35.54]
["binance-futures","BNBUSDT",1641859346624,0.04,423.58,423.57,58.04]
["binance-futures","BNBUSDT",1641859346656,0.5,423.64,423.61,0.18]
["binance-futures","BNBUSDT",1641859346694,9.96,423.7,423.65,0.2]
["binance-futures","BNBUSDT",1641859346724,7.08,423.7,423.69,0.2]
["binance-futures","BNBUSDT",1641859346898,29.0,423.69,423.62,16.2]
["binance-futures","BNBUSDT",1641859346933,25.73,423.71,423.62,16.2]
["binance-futures","BNBUSDT",1641859347005,2.0,423.7,423.63,19.2]
["binance-futures","BNBUSDT",1641859347040,12.78,423.69,423.64,16.2]
["binance-futures","BNBUSDT",1641859347104,2.0,423.68,423.64,15.2]
["binance-futures","BNBUSDT",1641859347141,2.0,423.68,423.63,16.2]
["binance-futures","BNBUSDT",1641859347177,5.0,423.68,423.65,0.02]
["binance-futures","BNBUSDT",1641859347205,0.57,423.66,423.65,0.08]
["binance-futures","BNBUSDT",1641859347244,2.4,423.66,423.65,0.08]
["binance-futures","BNBUSDT",1641859347346,2.64,423.66,423.65,0.08]
["binance-futures","BNBUSDT",1641859347415,5.64,423.66,423.65,0.08]
["binance-futures","BNBUSDT",1641859347452,2.64,423.66,423.65,0.08]
["binance-futures","BNBUSDT",1641859347511,0.81,423.66,423.6,2.34]
["binance-futures","BNBUSDT",1641859347541,0.05,423.63,423.61,16.2]
["binance-futures","BNBUSDT",1641859347568,0.05,423.63,423.62,0.04]
["binance-futures","BNBUSDT",1641859347600,5.87,423.68,423.62,0.04]
["binance-futures","BNBUSDT",1641859347634,5.87,423.68,423.61,16.23]
["binance-futures","BNBUSDT",1641859347659,5.87,423.68,423.62,76.78]
["binance-futures","BNBUSDT",1641859347700,5.11,423.7,423.63,16.2]
["binance-futures","BNBUSDT",1641859347738,26.41,423.7,423.69,0.2]
["binance-futures","BNBUSDT",1641859347772,22.53,423.7,423.63,16.83]
["binance-futures","BNBUSDT",1641859348042,29.37,423.68,423.63,13.83]
["binance-futures","BNBUSDT",1641859348075,36.47,423.68,423.63,13.83]
["binance-futures","BNBUSDT",1641859348137,34.47,423.68,423.63,13.83]
["binance-futures","BNBUSDT",1641859348173,0.34,423.66,423.63,15.45]
["binance-futures","BNBUSDT",1641859348208,0.12,423.65,423.63,15.45]
["binance-futures","BNBUSDT",1641859348247,0.12,423.65,423.64,0.04]
["binance-futures","BNBUSDT",1641859348288,0.12,423.65,423.64,0.67]
["binance-futures","BNBUSDT",1641859348412,0.45,423.65,423.64,0.67]
["binance-futures","BNBUSDT",1641859348438,1.47,423.65,423.64,0.67]
["binance-futures","BNBUSDT",1641859348618,4.17,423.65,423.64,0.63]
["binance-futures","BNBUSDT",1641859348649,0.84,423.64,423.63,13.2]
["binance-futures","BNBUSDT",1641859348689,18.43,423.63,423.58,4.72]
["binance-futures","BNBUSDT",1641859348724,0.57,423.6,423.58,4.72]
["binance-futures","BNBUSDT",1641859348757,1.19,423.6,423.59,0.04]
["binance-futures","BNBUSDT",1641859348794,1.19,423.6,423.58,6.34]
["binance-futures","BNBUSDT",1641859348828,3.69,423.6,423.58,6.34]
["binance-futures","BNBUSDT",1641859348862,3.44,423.59,423.58,6.34]
["binance-futures","BNBUSDT",1641859348897,0.69,423.6,423.58,4.72]
["binance-futures","BNBUSDT",1641859348938,1.01,423.6,423.58,4.72]
["binance-futures","BNBUSDT",1641859348971,0.57,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349069,0.59,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349107,3.59,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349143,6.48,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349169,10.44,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349231,10.78,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349268,33.28,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349304,33.41,423.59,423.58,4.72]
["binance-futures","BNBUSDT",1641859349369,33.41,423.59,423.58,4.57]
["binance-futures","BNBUSDT",1641859349395,0.8,423.55,423.52,0.06]
["binance-futures","BNBUSDT",1641859349443,0.5,423.57,423.55,18.94]
["binance-futures","BNBUSDT",1641859349476,6.44,423.56,423.55,18.94]
["binance-futures","BNBUSDT",1641859349634,3.0,423.56,423.55,18.94]
["binance-futures","BNBUSDT",1641859349711,3.38,423.59,423.58,0.4]
["binance-futures","BNBUSDT",1641859349742,0.49,423.59,423.58,0.4]
["binance-futures","BNBUSDT",1641859349779,0.49,423.59,423.55,35.14]
["binance-futures","BNBUSDT",1641859349809,0.13,423.57,423.56,1.06]
["binance-futures","BNBUSDT",1641859349883,0.13,423.57,423.56,17.26]
["binance-futures","BNBUSDT",1641859349946,0.47,423.57,423.56,17.26]
["binance-futures","BNBUSDT",1641859350019,0.47,423.57,423.56,24.02]
["binance-futures","BNBUSDT",1641859350090,0.47,423.57,423.56,22.85]
["binance-futures","BNBUSDT",1641859350157,0.47,423.57,423.56,23.42]
["binance-futures","BNBUSDT",1641859350190,0.47,423.57,423.56,18.28]
["binance-futures","BNBUSDT",1641859350226,1.42,423.57,423.56,18.28]
["binance-futures","BNBUSDT",1641859350251,1.76,423.57,423.56,18.28]
["binance-futures","BNBUSDT",1641859350310,1.76,423.57,423.51,0.4]
["binance-futures","BNBUSDT",1641859350353,4.76,423.57,423.51,0.4]
["binance-futures","BNBUSDT",1641859350382,4.76,423.57,423.52,4.71]
["binance-futures","BNBUSDT",1641859350418,4.76,423.57,423.52,5.56]
["binance-futures","BNBUSDT",1641859350455,4.42,423.57,423.53,5.56]
["binance-futures","BNBUSDT",1641859350487,0.34,423.54,423.53,0.05]
["binance-futures","BNBUSDT",1641859350515,0.34,423.54,423.53,5.66]
["binance-futures","BNBUSDT",1641859350548,0.34,423.54,423.53,4.89]
["binance-futures","BNBUSDT",1641859350585,0.34,423.54,423.53,21.09]
["binance-futures","BNBUSDT",1641859350663,0.01,423.54,423.53,21.09]
["binance-futures","BNBUSDT",1641859350739,0.01,423.54,423.53,16.2]
["binance-futures","BNBUSDT",1641859350768,0.35,423.54,423.53,16.2]
["binance-futures","BNBUSDT",1641859350815,1.3,423.54,423.53,16.2]
["binance-futures","BNBUSDT",1641859350852,1.43,423.54,423.53,16.2]
["binance-futures","BNBUSDT",1641859350900,23.93,423.54,423.53,16.2]
["binance-futures","BNBUSDT",1641859350934,23.93,423.54,423.52,3.82]
["binance-futures","BNBUSDT",1641859350971,3.44,423.53,423.51,0.4]
["binance-futures","BNBUSDT",1641859351003,0.2,423.52,423.51,0.4]
["binance-futures","BNBUSDT",1641859351082,0.22,423.52,423.51,0.4]
["binance-futures","BNBUSDT",1641859351210,0.09,423.52,423.5,25.56]
["binance-futures","BNBUSDT",1641859351241,0.09,423.52,423.5,27.56]
["binance-futures","BNBUSDT",1641859351280,8.41,423.51,423.5,25.56]
["binance-futures","BNBUSDT",1641859351312,8.41,423.51,423.5,25.19]
["binance-futures","BNBUSDT",1641859351347,9.89,423.51,423.5,25.19]
["binance-futures","BNBUSDT",1641859351383,31.25,423.51,423.5,25.19]
["binance-futures","BNBUSDT",1641859351412,33.51,423.51,423.5,25.19]
["binance-futures","BNBUSDT",1641859351448,35.64,423.51,423.49,0.66]
["binance-futures","BNBUSDT",1641859351481,30.36,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351516,32.19,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351543,49.08,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351576,65.28,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351608,65.94,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351648,88.71,423.5,423.49,0.66]
["binance-futures","BNBUSDT",1641859351683,79.27,423.5,423.48,20.88]
["binance-futures","BNBUSDT",1641859351714,12.97,423.49,423.48,20.88]
["binance-futures","BNBUSDT",1641859351744,38.36,423.49,423.48,19.47]
["binance-futures","BNBUSDT",1641859351851,22.84,423.49,423.48,19.47]
["binance-futures","BNBUSDT",1641859351881,22.84,423.49,423.48,35.67]
["binance-futures","BNBUSDT",1641859351917,1.12,423.51,423.48,65.81]
["binance-futures","BNBUSDT",1641859351951,1.69,423.6,423.52,15.89]
["binance-futures","BNBUSDT",1641859351978,5.41,423.61,423.58,0.8]
["binance-futures","BNBUSDT",1641859352012,1.27,423.61,423.59,0.8]
["binance-futures","BNBUSDT",1641859352040,3.62,423.61,423.6,16.2]
["binance-futures","BNBUSDT",1641859352150,5.75,423.61,423.6,16.2]
["binance-futures","BNBUSDT",1641859352180,3.62,423.61,423.6,16.2]
["binance-futures","BNBUSDT",1641859352213,11.86,423.62,423.6,16.2]
["binance-futures","BNBUSDT",1641859352250,11.86,423.62,423.61,0.8]
["binance-futures","BNBUSDT",1641859352456,12.85,423.62,423.61,0.8]
["binance-futures","BNBUSDT",1641859352496,1.04,423.62,423.61,0.06]
["binance-futures","BNBUSDT",1641859352627,4.4,423.63,423.61,0.06]
["binance-futures","BNBUSDT",1641859352699,4.4,423.63,423.61,0.02]
["binance-futures","BNBUSDT",1641859352762,4.4,423.63,423.6,19.82]
["binance-futures","BNBUSDT",1641859352803,3.0,423.62,423.6,19.82]
["binance-futures","BNBUSDT",1641859352874,4.4,423.63,423.6,19.82]
["binance-futures","BNBUSDT",1641859352908,4.4,423.63,423.6,19.71]
["binance-futures","BNBUSDT",1641859352948,0.03,423.62,423.6,19.71]
["binance-futures","BNBUSDT",1641859353019,0.03,423.62,423.61,0.04]
["binance-futures","BNBUSDT",1641859353167,0.53,423.62,423.61,0.63]
["binance-futures","BNBUSDT",1641859353230,23.03,423.62,423.61,0.63]
["binance-futures","BNBUSDT",1641859353275,32.12,423.62,423.61,0.63]
["binance-futures","BNBUSDT",1641859353314,32.16,423.62,423.61,1.26]
["binance-futures","BNBUSDT",1641859353355,32.16,423.62,423.61,1.3]
["binance-futures","BNBUSDT",1641859353519,9.66,423.62,423.61,1.3]
["binance-futures","BNBUSDT",1641859353555,0.07,423.62,423.61,13.13]
["binance-futures","BNBUSDT",1641859353589,0.07,423.62,423.61,29.33]
["binance-futures","BNBUSDT",1641859353695,0.07,423.62,423.61,20.51]
["binance-futures","BNBUSDT",1641859353756,0.07,423.62,423.61,20.49]
["binance-futures","BNBUSDT",1641859353988,22.57,423.62,423.61,20.49]
["binance-futures","BNBUSDT",1641859354033,0.07,423.62,423.61,19.31]
["binance-futures","BNBUSDT",1641859354072,22.57,423.62,423.61,19.31]
["binance-futures","BNBUSDT",1641859354102,0.07,423.62,423.61,19.31]
["binance-futures","BNBUSDT",1641859354301,0.1,423.62,423.61,19.31]
["binance-futures","BNBUSDT",1641859354396,0.1,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354431,3.07,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354508,1.93,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354532,0.1,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354675,1.74,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354698,4.74,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354794,1.74,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354824,0.6,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859354915,3.57,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859355032,2.43,423.62,423.61,4.31]
["binance-futures","BNBUSDT",1641859355068,15.85,423.61,423.57,16.2]
["binance-futures","BNBUSDT",1641859355100,3.0,423.61,423.58,0.32]
["binance-futures","BNBUSDT",1641859355134,3.36,423.62,423.58,0.32]
["binance-futures","BNBUSDT",1641859355212,2.61,423.62,423.58,0.32]
["binance-futures","BNBUSDT",1641859355304,0.04,423.6,423.58,0.32]
["binance-futures","BNBUSDT",1641859355347,0.04,423.6,423.59,28.03]
["binance-futures","BNBUSDT",1641859355529,0.04,423.6,423.59,28.05]
["binance-futures","BNBUSDT",1641859355618,0.07,423.6,423.59,28.05]
["binance-futures","BNBUSDT",1641859355654,0.07,423.6,423.59,32.91]
["binance-futures","BNBUSDT",1641859355872,10.74,423.6,423.59,32.91]
["binance-futures","BNBUSDT",1641859355900,2.17,423.69,423.61,0.8]
["binance-futures","BNBUSDT",1641859355931,1.94,423.69,423.68,12.63]
["binance-futures","BNBUSDT",1641859355962,18.98,423.71,423.68,17.36]
["binance-futures","BNBUSDT",1641859355991,7.49,423.71,423.69,0.8]
["binance-futures","BNBUSDT",1641859356023,23.62,423.72,423.7,16.56]
["binance-futures","BNBUSDT",1641859356059,23.62,423.72,423.71,17.66]
["binance-futures","BNBUSDT",1641859356090,23.62,423.72,423.71,18.46]
["binance-futures","BNBUSDT",1641859356131,23.62,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859356329,11.81,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859356360,15.77,423.73,423.71,18.48]
["binance-futures","BNBUSDT",1641859356495,0.03,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859356719,0.03,423.72,423.71,33.58]
["binance-futures","BNBUSDT",1641859357090,0.03,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859357134,0.67,423.72,423.71,18.46]
["binance-futures","BNBUSDT",1641859357207,0.67,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859357368,0.69,423.72,423.71,18.48]
["binance-futures","BNBUSDT",1641859357396,2.52,423.72,423.71,13.75]
["binance-futures","BNBUSDT",1641859357433,6.66,423.72,423.71,13.75]
["binance-futures","BNBUSDT",1641859357474,6.89,423.72,423.71,13.75]
["binance-futures","BNBUSDT",1641859357547,6.89,423.72,423.69,4.73]
["binance-futures","BNBUSDT",1641859357576,3.64,423.7,423.69,4.73]
["binance-futures","BNBUSDT",1641859357608,15.47,423.7,423.69,4.73]
["binance-futures","BNBUSDT",1641859357641,57.7,423.7,423.59,3.5]
["binance-futures","BNBUSDT",1641859357675,0.2,423.6,423.57,6.44]
["binance-futures","BNBUSDT",1641859357708,0.2,423.58,423.55,12.76]
["binance-futures","BNBUSDT",1641859357739,0.2,423.58,423.57,7.5]
["binance-futures","BNBUSDT",1641859357772,2.19,423.65,423.55,16.2]
["binance-futures","BNBUSDT",1641859357804,18.39,423.65,423.55,16.2]
["binance-futures","BNBUSDT",1641859357836,18.39,423.65,423.55,38.7]
["binance-futures","BNBUSDT",1641859357874,16.7,423.65,423.56,16.2]
["binance-futures","BNBUSDT",1641859357905,3.0,423.64,423.58,16.2]
["binance-futures","BNBUSDT",1641859357939,3.0,423.64,423.58,38.7]
["binance-futures","BNBUSDT",1641859357963,3.5,423.64,423.58,16.2]
["binance-futures","BNBUSDT",1641859358003,0.23,423.61,423.58,16.2]
["binance-futures","BNBUSDT",1641859358176,0.64,423.6,423.58,16.2]
["binance-futures","BNBUSDT",1641859358204,5.66,423.6,423.58,16.2]
["binance-futures","BNBUSDT",1641859358245,7.59,423.6,423.58,16.2]
["binance-futures","BNBUSDT",1641859358311,7.59,423.6,423.58,16.52]
["binance-futures","BNBUSDT",1641859358344,10.59,423.6,423.58,16.52]
["binance-futures","BNBUSDT",1641859358376,11.83,423.59,423.58,16.52]
["binance-futures","BNBUSDT",1641859358425,7.59,423.6,423.58,16.2]
["binance-futures","BNBUSDT",1641859358454,7.59,423.6,423.59,16.2]
["binance-futures","BNBUSDT",1641859358496,3.53,423.6,423.59,20.92]
["binance-futures","BNBUSDT",1641859358526,3.99,423.6,423.59,16.2]
["binance-futures","BNBUSDT",1641859358563,4.01,423.6,423.59,16.2]
["binance-futures","BNBUSDT",1641859358745,1.12,423.6,423.59,16.2]
["binance-futures","BNBUSDT",1641859358899,1.12,423.6,423.59,16.52]
["binance-futures","BNBUSDT",1641859358978,1.12,423.6,423.59,39.02]
["binance-futures","BNBUSDT",1641859359033,1.12,423.6,423.59,60.44]
["binance-futures","BNBUSDT",1641859359155,1.12,423.6,423.59,58.68]
["binance-futures","BNBUSDT",1641859359377,1.12,423.6,423.59,60.68]
["binance-futures","BNBUSDT",1641859359443,1.12,423.6,423.59,58.68]
["binance-futures","BNBUSDT",1641859359493,1.12,423.6,423.59,98.2]
["binance-futures","BNBUSDT",1641859359561,1.12,423.6,423.59,94.09]
["binance-futures","BNBUSDT",1641859359597,1.17,423.6,423.59,92.09]
["binance-futures","BNBUSDT",1641859359732,1.17,423.6,423.59,69.59]
["binance-futures","BNBUSDT",1641859359845,1.17,423.6,423.59,92.09]
["binance-futures","BNBUSDT",1641859360026,1.17,423.6,423.59,94.07]
["binance-futures","BNBUSDT",1641859360128,1.09,423.63,423.59,94.07]
["binance-futures","BNBUSDT",1641859360157,1.09,423.63,423.6,18.2]
["binance-futures","BNBUSDT",1641859360190,1.09,423.63,423.62,11.83]
["binance-futures","BNBUSDT",1641859360225,0.03,423.67,423.62,20.43]
["binance-futures","BNBUSDT",1641859360263,0.03,423.67,423.62,36.63]
["binance-futures","BNBUSDT",1641859360326,0.03,423.67,423.62,55.37]
["binance-futures","BNBUSDT",1641859360361,0.03,423.67,423.63,16.2]
["binance-futures","BNBUSDT",1641859360439,0.03,423.67,423.64,0.32]
["binance-futures","BNBUSDT",1641859360472,0.02,423.66,423.64,0.32]
["binance-futures","BNBUSDT",1641859360630,0.02,423.65,423.64,0.32]
["binance-futures","BNBUSDT",1641859360930,0.02,423.65,423.64,28.35]
["binance-futures","BNBUSDT",1641859360961,0.02,423.65,423.64,33.92]
["binance-futures","BNBUSDT",1641859360992,0.04,423.65,423.64,33.92]
["binance-futures","BNBUSDT",1641859361026,0.04,423.65,423.64,38.92]
["binance-futures","BNBUSDT",1641859361051,0.04,423.65,423.64,38.9]
["binance-futures","BNBUSDT",1641859361076,0.04,423.65,423.64,33.33]
["binance-futures","BNBUSDT",1641859361140,0.04,423.65,423.64,28.35]
["binance-futures","BNBUSDT",1641859361172,0.09,423.65,423.64,90.35]
["binance-futures","BNBUSDT",1641859361225,0.09,423.65,423.64,93.35]
["binance-futures","BNBUSDT",1641859361255,0.09,423.65,423.64,90.35]
["binance-futures","BNBUSDT",1641859361330,0.09,423.65,423.64,78.52]
["binance-futures","BNBUSDT",1641859361608,7.49,423.75,423.64,78.52]
["binance-futures","BNBUSDT",1641859361638,0.27,423.77,423.7,0.2]
["binance-futures","BNBUSDT",1641859361662,5.85,423.76,423.7,0.2]
["binance-futures","BNBUSDT",1641859361687,5.85,423.76,423.7,18.08]
["binance-futures","BNBUSDT",1641859361724,5.85,423.76,423.72,0.2]
["binance-futures","BNBUSDT",1641859361800,1.93,423.75,423.7,17.88]
["binance-futures","BNBUSDT",1641859361840,4.93,423.75,423.7,21.8]
["binance-futures","BNBUSDT",1641859361883,2.13,423.74,423.7,23.77]
["binance-futures","BNBUSDT",1641859361945,2.13,423.74,423.7,36.98]
["binance-futures","BNBUSDT",1641859361985,2.13,423.74,423.7,18.2]
["binance-futures","BNBUSDT",1641859362056,2.13,423.74,423.7,21.2]
["binance-futures","BNBUSDT",1641859362089,2.13,423.74,423.7,18.2]
["binance-futures","BNBUSDT",1641859362145,0.97,423.72,423.7,18.2]
["binance-futures","BNBUSDT",1641859362184,1.0,423.72,423.7,18.2]
["binance-futures","BNBUSDT",1641859362227,2.89,423.71,423.7,18.2]
["binance-futures","BNBUSDT",1641859362266,2.89,423.71,423.7,16.52]
["binance-futures","BNBUSDT",1641859362308,2.89,423.71,423.7,16.2]
["binance-futures","BNBUSDT",1641859362435,8.02,423.71,423.7,16.2]
["binance-futures","BNBUSDT",1641859362552,8.02,423.71,423.66,2.0]
["binance-futures","BNBUSDT",1641859362697,0.97,423.69,423.66,0.32]
["binance-futures","BNBUSDT",1641859362722,0.2,423.66,423.65,16.2]
["binance-futures","BNBUSDT",1641859362753,3.12,423.66,423.65,16.2]
["binance-futures","BNBUSDT",1641859362826,7.26,423.66,423.65,16.2]
["binance-futures","BNBUSDT",1641859362914,7.26,423.66,423.6,16.46]
["binance-futures","BNBUSDT",1641859362952,9.39,423.66,423.61,5.57]
["binance-futures","BNBUSDT",1641859362988,0.2,423.61,423.58,1.68]
["binance-futures","BNBUSDT",1641859363016,13.68,423.65,423.6,4.73]
["binance-futures","BNBUSDT",1641859363055,31.38,423.65,423.61,0.32]
["binance-futures","BNBUSDT",1641859363094,1.14,423.62,423.61,0.32]
["binance-futures","BNBUSDT",1641859363197,3.37,423.65,423.61,0.32]
["binance-futures","BNBUSDT",1641859363226,0.97,423.62,423.61,0.32]
["binance-futures","BNBUSDT",1641859363263,0.97,423.62,423.61,5.05]
["binance-futures","BNBUSDT",1641859363278,1.0,423.62,423.61,5.05]
["binance-futures","BNBUSDT",1641859363426,1.0,423.62,423.61,4.73]
["binance-futures","BNBUSDT",1641859363714,5.14,423.62,423.58,1.89]
["binance-futures","BNBUSDT",1641859363756,4.03,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859363793,4.06,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859363824,8.75,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859363869,24.95,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859363920,23.26,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859364155,26.26,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859364186,25.26,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859364262,24.23,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859364849,24.23,423.61,423.6,0.21]
["binance-futures","BNBUSDT",1641859364896,21.23,423.61,423.6,0.21]
["binance-futures","BNBUSDT",1641859365144,21.25,423.61,423.6,0.21]
["binance-futures","BNBUSDT",1641859365486,21.25,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859365521,22.56,423.61,423.6,0.05]
["binance-futures","BNBUSDT",1641859365562,1.14,423.58,423.54,0.55]
["binance-futures","BNBUSDT",1641859365593,2.13,423.57,423.54,1.63]
["binance-futures","BNBUSDT",1641859365624,2.13,423.57,423.53,4.92]
["binance-futures","BNBUSDT",1641859365662,0.22,423.54,423.53,5.91]
["binance-futures","BNBUSDT",1641859365694,0.02,423.54,423.53,5.91]
["binance-futures","BNBUSDT",1641859365724,3.02,423.54,423.53,5.91]
["binance-futures","BNBUSDT",1641859365752,3.99,423.54,423.53,5.91]
["binance-futures","BNBUSDT",1641859365795,3.99,423.54,423.53,0.32]
["binance-futures","BNBUSDT",1641859365832,4.02,423.54,423.53,0.32]
["binance-futures","BNBUSDT",1641859365907,1.02,423.54,423.53,0.32]
["binance-futures","BNBUSDT",1641859365937,5.16,423.54,423.53,0.32]
["binance-futures","BNBUSDT",1641859365975,5.16,423.54,423.49,73.73]
["binance-futures","BNBUSDT",1641859366027,5.16,423.54,423.5,6.04]
["binance-futures","BNBUSDT",1641859366061,1.31,423.52,423.5,8.83]
["binance-futures","BNBUSDT",1641859366094,1.31,423.52,423.51,0.32]
["binance-futures","BNBUSDT",1641859366135,1.31,423.52,423.51,4.38]
["binance-futures","BNBUSDT",1641859366175,1.33,423.52,423.51,4.38]
["binance-futures","BNBUSDT",1641859366269,4.87,423.57,423.51,4.38]
["binance-futures","BNBUSDT",1641859366304,5.13,423.56,423.52,29.0]
["binance-futures","BNBUSDT",1641859367025,3.0,423.56,423.52,34.33]
["binance-futures","BNBUSDT",1641859367098,17.77,423.57,423.52,29.0]
["binance-futures","BNBUSDT",1641859367141,5.22,423.56,423.51,0.32]
["binance-futures","BNBUSDT",1641859367169,6.79,423.56,423.51,0.32]
["binance-futures","BNBUSDT",1641859367218,11.88,423.56,423.51,0.32]
["binance-futures","BNBUSDT",1641859367249,3.0,423.55,423.51,0.32]
["binance-futures","BNBUSDT",1641859367288,1.83,423.54,423.51,0.32]
["binance-futures","BNBUSDT",1641859367569,1.57,423.57,423.51,0.32]
["binance-futures","BNBUSDT",1641859367611,2.7,423.54,423.51,0.32]
["binance-futures","BNBUSDT",1641859367657,0.57,423.52,423.51,0.32]
["binance-futures","BNBUSDT",1641859367714,3.57,423.52,423.51,0.32]
["binance-futures","BNBUSDT",1641859367904,3.57,423.52,423.48,19.47]
["binance-futures","BNBUSDT",1641859367936,3.57,423.52,423.48,20.32]
["binance-futures","BNBUSDT",1641859368050,3.57,423.52,423.48,19.47]
["binance-futures","BNBUSDT",1641859368119,2.48,423.5,423.48,19.47]
["binance-futures","BNBUSDT",1641859368211,0.03,423.49,423.48,19.47]
["binance-futures","BNBUSDT",1641859368282,3.03,423.49,423.48,18.83]
["binance-futures","BNBUSDT",1641859368382,0.03,423.49,423.48,18.83]
["binance-futures","BNBUSDT",1641859368549,0.03,423.49,423.48,19.46]
["binance-futures","BNBUSDT",1641859368613,0.03,423.49,423.48,18.46]
["binance-futures","BNBUSDT",1641859368647,0.38,423.49,423.48,18.46]
["binance-futures","BNBUSDT",1641859368748,0.52,423.5,423.48,18.46]
["binance-futures","BNBUSDT",1641859368998,0.57,423.49,423.48,18.46]
["binance-futures","BNBUSDT",1641859369059,2.01,423.49,423.45,0.03]
["binance-futures","BNBUSDT",1641859369088,4.98,423.46,423.45,0.03]
["binance-futures","BNBUSDT",1641859369131,29.0,423.48,423.45,0.03]
["binance-futures","BNBUSDT",1641859369197,0.57,423.46,423.42,1.82]
["binance-futures","BNBUSDT",1641859369230,2.4,423.46,423.42,1.82]
["binance-futures","BNBUSDT",1641859369264,0.57,423.45,423.42,1.82]
["binance-futures","BNBUSDT",1641859369299,2.73,423.43,423.42,2.67]
["binance-futures","BNBUSDT",1641859369333,3.3,423.43,423.42,2.67]
["binance-futures","BNBUSDT",1641859369367,0.57,423.43,423.42,2.67]
["binance-futures","BNBUSDT",1641859369401,0.88,423.44,423.43,19.97]
["binance-futures","BNBUSDT",1641859369567,1.69,423.46,423.43,19.97]
["binance-futures","BNBUSDT",1641859369633,3.81,423.47,423.43,21.58]
["binance-futures","BNBUSDT",1641859369665,5.94,423.47,423.43,21.58]
["binance-futures","BNBUSDT",1641859369738,0.22,423.46,423.43,34.23]
["binance-futures","BNBUSDT",1641859369769,3.0,423.45,423.43,21.58]
["binance-futures","BNBUSDT",1641859369800,0.22,423.46,423.43,21.58]
["binance-futures","BNBUSDT",1641859369837,0.22,423.46,423.44,13.3]
["binance-futures","BNBUSDT",1641859369865,0.22,423.46,423.43,21.58]
["binance-futures","BNBUSDT",1641859369972,0.22,423.46,423.45,15.25]
["binance-futures","BNBUSDT",1641859370005,0.22,423.46,423.43,23.57]
["binance-futures","BNBUSDT",1641859370036,0.02,423.45,423.43,23.57]
["binance-futures","BNBUSDT",1641859370070,0.02,423.45,423.44,11.34]
["binance-futures","BNBUSDT",1641859370097,0.02,423.45,423.43,20.82]
["binance-futures","BNBUSDT",1641859370137,0.02,423.45,423.44,4.25]
["binance-futures","BNBUSDT",1641859370170,0.04,423.45,423.43,20.82]
["binance-futures","BNBUSDT",1641859370204,0.04,423.45,423.43,25.02]
["binance-futures","BNBUSDT",1641859370242,0.04,423.45,423.43,20.82]
["binance-futures","BNBUSDT",1641859370275,0.36,423.45,423.43,20.82]
["binance-futures","BNBUSDT",1641859370379,0.36,423.45,423.44,11.47]
["binance-futures","BNBUSDT",1641859370406,0.36,423.45,423.43,20.82]
["binance-futures","BNBUSDT",1641859370490,0.36,423.45,423.44,5.87]
["binance-futures","BNBUSDT",1641859370513,0.03,423.49,423.44,28.37]
["binance-futures","BNBUSDT",1641859370542,2.18,423.52,423.5,3.78]
["binance-futures","BNBUSDT",1641859370573,7.09,423.54,423.52,0.2]
["binance-futures","BNBUSDT",1641859370606,7.09,423.54,423.53,16.56]
["binance-futures","BNBUSDT",1641859370639,7.12,423.56,423.53,20.18]
["binance-futures","BNBUSDT",1641859370682,7.12,423.56,423.55,12.03]
["binance-futures","BNBUSDT",1641859370729,4.5,423.57,423.56,0.2]
["binance-futures","BNBUSDT",1641859370764,4.5,423.57,423.56,12.03]
["binance-futures","BNBUSDT",1641859370797,2.69,423.57,423.56,0.2]
["binance-futures","BNBUSDT",1641859370829,18.89,423.57,423.56,0.2]
["binance-futures","BNBUSDT",1641859370866,18.89,423.57,423.52,0.5]
["binance-futures","BNBUSDT",1641859370890,18.59,423.57,423.52,0.5]
["binance-futures","BNBUSDT",1641859370934,3.0,423.56,423.51,4.59]
["binance-futures","BNBUSDT",1641859371033,3.0,423.56,423.54,1.14]
["binance-futures","BNBUSDT",1641859371090,0.56,423.57,423.54,2.75]
["binance-futures","BNBUSDT",1641859371137,0.56,423.57,423.56,1.14]
["binance-futures","BNBUSDT",1641859371176,0.56,423.57,423.56,1.63]
["binance-futures","BNBUSDT",1641859371216,0.59,423.57,423.56,1.63]
["binance-futures","BNBUSDT",1641859371364,0.59,423.57,423.56,1.14]
["binance-futures","BNBUSDT",1641859371618,0.59,423.57,423.52,3.54]
["binance-futures","BNBUSDT",1641859371655,23.09,423.57,423.51,4.59]
["binance-futures","BNBUSDT",1641859371683,0.02,423.54,423.51,4.59]
["binance-futures","BNBUSDT",1641859371714,21.02,423.53,423.47,38.87]
["binance-futures","BNBUSDT",1641859371756,0.03,423.5,423.47,3.5]
["binance-futures","BNBUSDT",1641859371788,16.23,423.5,423.47,3.5]
["binance-futures","BNBUSDT",1641859371853,1.83,423.49,423.47,3.5]
["binance-futures","BNBUSDT",1641859371979,16.23,423.5,423.48,4.73]
["binance-futures","BNBUSDT",1641859372212,0.04,423.49,423.48,4.73]
["binance-futures","BNBUSDT",1641859372242,0.04,423.49,423.48,35.9]
["binance-futures","BNBUSDT",1641859372277,0.37,423.49,423.48,35.9]
["binance-futures","BNBUSDT",1641859372312,0.4,423.49,423.48,35.9]
["binance-futures","BNBUSDT",1641859372342,0.52,423.49,423.48,35.9]
["binance-futures","BNBUSDT",1641859372395,0.52,423.49,423.48,33.9]
["binance-futures","BNBUSDT",1641859372611,0.52,423.49,423.48,33.92]
["binance-futures","BNBUSDT",1641859372924,0.52,423.49,423.48,0.02]
["binance-futures","BNBUSDT",1641859373159,1.02,423.49,423.48,0.02]
["binance-futures","BNBUSDT",1641859373232,0.52,423.49,423.48,0.02]
["binance-futures","BNBUSDT",1641859373304,16.78,423.49,423.48,0.02]
["binance-futures","BNBUSDT",1641859373345,0.2,423.47,423.46,2.1]
["binance-futures","BNBUSDT",1641859373381,5.94,423.46,423.45,1.99]
["binance-futures","BNBUSDT",1641859373411,6.14,423.46,423.45,1.99]
["binance-futures","BNBUSDT",1641859373451,6.14,423.46,423.45,2.48]
["binance-futures","BNBUSDT",1641859373551,6.14,423.46,423.45,2.28]
["binance-futures","BNBUSDT",1641859373655,6.14,423.46,423.45,3.42]
["binance-futures","BNBUSDT",1641859373689,4.93,423.55,423.47,17.7]
["binance-futures","BNBUSDT",1641859373722,0.56,423.57,423.55,0.4]
["binance-futures","BNBUSDT",1641859373761,0.56,423.57,423.56,4.73]
["binance-futures","BNBUSDT",1641859373837,1.77,423.58,423.56,4.73]
["binance-futures","BNBUSDT",1641859373878,3.6,423.58,423.57,4.73]
["binance-futures","BNBUSDT",1641859373913,3.6,423.58,423.56,4.73]
["binance-futures","BNBUSDT",1641859373950,29.0,423.57,423.53,1.79]
["binance-futures","BNBUSDT",1641859373989,0.2,423.5,423.49,5.96]
["binance-futures","BNBUSDT",1641859374030,30.47,423.56,423.49,7.93]
["binance-futures","BNBUSDT",1641859374060,1.98,423.56,423.55,4.73]
["binance-futures","BNBUSDT",1641859374098,11.83,423.56,423.5,12.11]
["binance-futures","BNBUSDT",1641859374127,11.83,423.56,423.51,11.64]
["binance-futures","BNBUSDT",1641859374168,28.03,423.56,423.5,7.13]
["binance-futures","BNBUSDT",1641859374202,19.2,423.55,423.52,13.62]
["binance-futures","BNBUSDT",1641859374236,4.7,423.51,423.46,9.1]
["binance-futures","BNBUSDT",1641859374273,2.13,423.49,423.45,16.55]
["binance-futures","BNBUSDT",1641859374305,2.13,423.49,423.46,16.2]
["binance-futures","BNBUSDT",1641859374324,2.13,423.49,423.48,4.73]
["binance-futures","BNBUSDT",1641859374403,2.13,423.49,423.48,5.87]
["binance-futures","BNBUSDT",1641859374514,0.01,423.49,423.48,5.87]
["binance-futures","BNBUSDT",1641859374599,0.01,423.49,423.48,5.89]
["binance-futures","BNBUSDT",1641859374638,1.83,423.5,423.48,5.89]
["binance-futures","BNBUSDT",1641859374681,4.85,423.51,423.48,45.41]
["binance-futures","BNBUSDT",1641859374769,0.17,423.5,423.48,45.41]
["binance-futures","BNBUSDT",1641859374815,0.03,423.49,423.48,45.41]
["binance-futures","BNBUSDT",1641859374849,0.03,423.49,423.48,55.94]
["binance-futures","BNBUSDT",1641859374918,0.03,423.49,423.48,72.14]
["binance-futures","BNBUSDT",1641859374964,0.03,423.49,423.48,73.37]
["binance-futures","BNBUSDT",1641859375009,0.03,423.49,423.48,95.87]
["binance-futures","BNBUSDT",1641859375234,0.03,423.49,423.48,73.37]
["binance-futures","BNBUSDT",1641859375295,0.05,423.49,423.48,73.37]
["binance-futures","BNBUSDT",1641859375690,0.03,423.49,423.48,73.37]
["binance-futures","BNBUSDT",1641859375713,0.03,423.49,423.48,76.37]
["binance-futures","BNBUSDT",1641859375764,0.03,423.49,423.48,98.87]
["binance-futures","BNBUSDT",1641859375798,0.03,423.53,423.52,11.83]
["binance-futures","BNBUSDT",1641859375830,0.03,423.53,423.52,29.17]
["binance-futures","BNBUSDT",1641859375847,0.03,423.53,423.52,33.58]
["binance-futures","BNBUSDT",1641859376017,0.02,423.55,423.54,17.7]
["binance-futures","BNBUSDT",1641859376047,1.87,423.58,423.55,3.2]
["binance-futures","BNBUSDT",1641859376078,1.5,423.6,423.58,0.4]
["binance-futures","BNBUSDT",1641859376108,0.23,423.63,423.6,0.4]
["binance-futures","BNBUSDT",1641859376157,8.47,423.64,423.6,0.4]
["binance-futures","BNBUSDT",1641859376189,8.47,423.64,423.6,5.13]
["binance-futures","BNBUSDT",1641859376216,0.03,423.65,423.61,37.49]
["binance-futures","BNBUSDT",1641859376252,1.26,423.65,423.61,38.63]
["binance-futures","BNBUSDT",1641859376282,1.96,423.65,423.61,38.63]
["binance-futures","BNBUSDT",1641859403856,49.1,423.66,423.57,3.0]
["binance-futures","BNBUSDT",1641859431118,0.56,423.32,423.27,38.48]
["binance-futures","BNBUSDT",1641859489252,0.14,423.58,423.57,32.73]
["binance-futures","BNBUSDT",1641859565855,1.31,423.33,423.32,0.29]
["binance-futures","BNBUSDT",1641859613512,2.68,423.76,423.75,0.09]
["binance-futures","BNBUSDT",1641859663412,3.0,422.95,422.94,0.95]
["binance-futures","BNBUSDT",1641859689125,16.2,423.08,423.06,9.49]
["binance-futures","BNBUSDT",1641859773756,3.76,422.94,422.93,1.66]
["binance-futures","BNBUSDT",1641859800405,2.68,422.95,422.94,0.07]
["binance-futures","BNBUSDT",1641859854963,23.12,423.13,423.12,1.45]
["binance-futures","BNBUSDT",1641859904538,0.03,423.22,423.17,15.01]
["binance-futures","BNBUSDT",1641859978660,1.26,423.8,423.79,0.03]
["binance-futures","BNBUSDT",1641859994604,2.8,423.83,423.82,19.86]
["binance-futures","BNBUSDT",1641860082554,66.78,423.36,423.35,5.18]
["binance-futures","BNBUSDT",1641860108851,1.48,423.16,423.15,5.56]
["binance-futures","BNBUSDT",1641860151227,33.74,422.98,422.97,0.04]
["binance-futures","BNBUSDT",1641860195048,13.47,422.79,422.78,0.02]
["binance-futures","BNBUSDT",1641860293514,1.67,422.59,422.58,0.04]
["binance-futures","BNBUSDT",1641860350520,0.07,422.53,422.52,119.23]
["binance-futures","BNBUSDT",1641860380296,3.38,422.37,422.36,16.06]
["binance-futures","BNBUSDT",1641860486258,2.93,422.54,422.49,14.31]
["binance-futures","BNBUSDT",1641860522523,12.11,422.19,422.1,10.09]
["binance-futures","BNBUSDT",1641860568305,0.48,422.1,422.09,13.84]
["binance-futures","BNBUSDT",1641860608094,31.78,421.87,421.86,0.34]
["binance-futures","BNBUSDT",1641860665781,4.36,421.49,421.48,28.41]
["binance-futures","BNBUSDT",1641860717606,0.03,421.56,421.55,3.44]
["binance-futures","BNBUSDT",1641860773417,0.28,421.93,421.92,20.33]
["binance-futures","BNBUSDT",1641860802949,0.08,422.04,422.03,24.65]
["binance-futures","BNBUSDT",1641860871356,1.24,421.62,421.61,8.01]
["binance-futures","BNBUSDT",1641860930511,3.87,421.83,421.82,3.05]
["binance-futures","BNBUSDT",1641860985159,0.87,422.21,422.2,9.86]
["binance-futures","BNBUSDT",1641861023417,0.08,421.82,421.81,0.07]
["binance-futures","BNBUSDT",1641861055574,8.35,422.87,422.86,24.65]
["binance-futures","BNBUSDT",1641861078691,0.95,423.12,423.09,1.9]
["binance-futures","BNBUSDT",1641861128000,1.85,422.51,422.48,3.88]
["binance-futures","BNBUSDT",1641861208417,0.04,422.86,422.85,0.8]
["binance-futures","BNBUSDT",1641861259079,11.83,422.84,422.83,3.44]
["binance-futures","BNBUSDT",1641861355372,2.73,422.39,422.38,18.03]
["binance-futures","BNBUSDT",1641861411411,1.93,422.78,422.77,21.2]
["binance-futures","BNBUSDT",1641861469627,15.39,422.77,422.76,0.28]
["binance-futures","BNBUSDT",1641861490121,23.93,422.69,422.68,1.11]
["binance-futures","BNBUSDT",1641861563246,9.92,422.29,422.28,0.06]
["binance-futures","BNBUSDT",1641861658319,3.0,422.35,422.31,12.07]
["binance-futures","BNBUSDT",1641861713179,11.89,422.23,422.22,2.77]
["binance-futures","BNBUSDT",1641861734895,0.97,422.31,422.3,18.83]
["binance-futures","BNBUSDT",1641861818269,1.74,422.27,422.26,6.81]
["binance-futures","BNBUSDT",1641861883649,23.13,422.69,422.68,4.44]
["binance-futures","BNBUSDT",1641861950051,0.18,422.9,422.89,20.49]
["binance-futures","BNBUSDT",1641862072964,4.51,423.38,423.37,11.98]
["binance-futures","BNBUSDT",1641862114032,0.32,423.23,423.22,29.49]
["binance-futures","BNBUSDT",1641862156710,14.26,423.35,423.34,0.52]
["binance-futures","BNBUSDT",1641862288299,19.6,423.25,423.24,0.03]
["binance-futures","BNBUSDT",1641862335412,0.44,423.04,423.01,0.65]
["binance-futures","BNBUSDT",1641862378851,0.06,422.88,422.87,0.42]
["binance-futures","BNBUSDT",1641862445318,0.12,423.1,423.09,41.0]
["binance-futures","BNBUSDT",1641862549210,1.83,422.79,422.77,7.09]
["binance-futures","BNBUSDT",1641862592929,28.18,422.67,422.63,2.35]
["binance-futures","BNBUSDT",1641862658131,30.51,422.07,422.06,0.42]
["binance-futures","BNBUSDT",1641862683938,7.24,421.83,421.82,6.5]
["binance-futures","BNBUSDT",1641862733192,1.49,421.72,421.71,4.36]
["binance-futures","BNBUSDT",1641862807662,16.2,421.87,421.84,4.31]
["binance-futures","BNBUSDT",1641862871535,3.64,421.76,421.75,0.17]
["binance-futures","BNBUSDT",1641862922342,17.05,421.75,421.74,0.02]
["binance-futures","BNBUSDT",1641862955009,62.78,421.42,421.41,7.15]
["binance-futures","BNBUSDT",1641863012422,16.2,422.14,422.12,4.53]
["binance-futures","BNBUSDT",1641863085108,5.51,422.16,422.15,0.96]
["binance-futures","BNBUSDT",1641863113696,0.57,422.03,422.02,23.64]
["binance-futures","BNBUSDT",1641863175394,1.74,421.9,421.89,19.67]
["binance-futures","BNBUSDT",1641863220255,4.4,422.14,422.13,4.93]
["binance-futures","BNBUSDT",1641863334836,7.44,422.27,422.26,35.5]
["binance-futures","BNBUSDT",1641863387466,0.46,422.55,422.54,15.65]
["binance-futures","BNBUSDT",1641863417051,0.98,422.59,422.58,45.91]
["binance-futures","BNBUSDT",1641863464116,3.67,422.08,422.07,14.46]
["binance-futures","BNBUSDT",1641863548911,4.09,421.97,421.96,0.56]
["binance-futures","BNBUSDT",1641863645342,20.48,421.75,421.74,1.22]
["binance-futures","BNBUSDT",1641863712445,11.51,421.27,421.25,33.61]
["binance-futures","BNBUSDT",1641863785045,6.67,421.91,421.9,15.07]
["binance-futures","BNBUSDT",1641863796346,6.98,421.91,421.9,8.22]
["binance-futures","BNBUSDT",1641863924347,189.81,422.3,422.29,34.65]
["binance-futures","BNBUSDT",1641863957887,2.85,422.32,422.31,4.94]
["binance-futures","BNBUSDT",1641864024469,9.52,422.52,422.51,10.31]
["binance-futures","BNBUSDT",1641864078703,0.22,422.34,422.33,27.74]
["binance-futures","BNBUSDT",1641864191323,4.76,422.42,422.41,18.03]
["binance-futures","BNBUSDT",1641864250396,45.86,422.62,422.61,17.09]
["binance-futures","BNBUSDT",1641864278949,8.17,422.69,422.64,2.0]
["binance-futures","BNBUSDT",1641864357648,26.92,423.02,422.98,12.62]
["binance-futures","BNBUSDT",1641864399571,0.52,422.94,422.93,5.39]
["binance-futures","BNBUSDT",1641864486282,4.77,423.38,423.33,2.14]
["binance-futures","BNBUSDT",1641864540512,0.84,423.29,423.28,0.26]
["binance-futures","BNBUSDT",1641864580825,17.59,423.3,423.27,66.47]
["binance-futures","BNBUSDT",1641864628424,0.2,423.24,423.23,0.03]
["binance-futures","BNBUSDT",1641864676372,53.59,423.46,423.45,0.12]
["binance-futures","BNBUSDT",1641864758401,39.68,423.59,423.58,1.84]
["binance-futures","BNBUSDT",1641864793671,0.01,424.24,424.19,69.08]
["binance-futures","BNBUSDT",1641864839589,2.26,424.26,424.25,51.43]
["binance-futures","BNBUSDT",1641864898899,1.36,424.64,424.63,0.25]
["binance-futures","BNBUSDT",1641864936909,0.15,424.91,424.9,11.83]
["binance-futures","BNBUSDT",1641864943676,0.02,424.89,424.88,14.38]
["binance-futures","BNBUSDT",1641864997105,0.41,424.79,424.78,0.38]
["binance-futures","BNBUSDT",1641865035402,23.55,424.5,424.48,1.38]
["binance-futures","BNBUSDT",1641865110266,0.63,424.94,424.93,0.95]
["binance-futures","BNBUSDT",1641865165360,0.58,424.87,424.86,6.78]
["binance-futures","BNBUSDT",1641865207988,0.74,424.57,424.56,19.19]
["binance-futures","BNBUSDT",1641865234796,2.52,424.82,424.81,0.99]
["binance-futures","BNBUSDT",1641865290738,11.77,424.97,424.96,19.08]
["binance-futures","BNBUSDT",1641865401712,2.72,424.92,424.91,8.55]
["binance-futures","BNBUSDT",1641865439026,13.32,424.79,424.78,2.34]
["binance-futures","BNBUSDT",1641865492466,1.44,424.64,424.63,0.07]
["binance-futures","BNBUSDT",1641865596990,0.7,424.69,424.67,1.93]
["binance-futures","BNBUSDT",1641865631641,18.33,424.61,424.6,0.99]
["binance-futures","BNBUSDT",1641865687207,12.37,424.72,424.71,19.34]
["binance-futures","BNBUSDT",1641865755725,7.74,424.48,424.47,23.57]
["binance-futures","BNBUSDT",1641865815361,47.52,424.5,424.49,8.34]
["binance-futures","BNBUSDT",1641865902370,0.58,424.13,424.12,10.83]
["binance-futures","BNBUSDT",1641865986246,2.04,424.13,424.12,3.55]
["binance-futures","BNBUSDT",1641866051710,7.4,424.19,424.18,0.02]
["binance-futures","BNBUSDT",1641866079842,2.04,424.32,424.31,57.58]
["binance-futures","BNBUSDT",1641866135509,0.81,424.75,424.74,4.36]
["binance-futures","BNBUSDT",1641866212894,1.88,424.84,424.83,4.26]
["binance-futures","BNBUSDT",1641866268649,0.03,425.04,425.03,1.2]
["binance-futures","BNBUSDT",1641866324260,12.34,425.08,425.04,2.37]
["binance-futures","BNBUSDT",1641866374989,152.62,424.98,424.97,0.56]
["binance-futures","BNBUSDT",1641866446143,0.04,425.71,425.68,6.24]
["binance-futures","BNBUSDT",1641866492937,31.85,425.84,425.83,4.58]
["binance-futures","BNBUSDT",1641866525280,3.79,425.69,425.68,0.65]
["binance-futures","BNBUSDT",1641866556805,24.49,425.37,425.36,0.13]
["binance-futures","BNBUSDT",1641866665795,10.28,425.4,425.39,37.42]
["binance-futures","BNBUSDT",1641866723915,3.64,425.39,425.38,0.27]
["binance-futures","BNBUSDT",1641866774474,73.64,425.56,425.55,10.93]
["binance-futures","BNBUSDT",1641866835339,0.4,425.44,425.43,20.93]
["binance-futures","BNBUSDT",1641866856323,2.4,425.65,425.64,48.65]
["binance-futures","BNBUSDT",1641866956118,1.83,426.06,426.04,14.15]
["binance-futures","BNBUSDT",1641867008814,0.2,426.14,426.13,20.23]
["binance-futures","BNBUSDT",1641867078046,4.42,425.86,425.85,5.33]
["binance-futures","BNBUSDT",1641867091682,75.03,425.81,425.8,2.28]
["binance-futures","BNBUSDT",1641867144814,5.46,425.46,425.45,4.5]
["binance-futures","BNBUSDT",1641867269459,0.66,425.67,425.66,52.43]
["binance-futures","BNBUSDT",1641867316452,4.98,425.91,425.9,52.08]
["binance-futures","BNBUSDT",1641867367183,3.14,426.2,426.19,12.16]
["binance-futures","BNBUSDT",1641867446007,2.89,426.33,426.32,0.86]
["binance-futures","BNBUSDT",1641867515556,8.76,426.14,426.13,0.04]
["binance-futures","BNBUSDT",1641867561955,5.41,426.46,426.45,2.3]
["binance-futures","BNBUSDT",1641867607187,1.32,426.44,426.42,3.9]
["binance-futures","BNBUSDT",1641867658916,0.02,426.72,426.71,69.75]
["binance-futures","BNBUSDT",1641867726210,8.41,427.22,427.21,0.13]
["binance-futures","BNBUSDT",1641867749886,1.0,426.99,426.98,71.3]
["binance-futures","BNBUSDT",1641867803851,16.22,427.36,427.35,0.03]
["binance-futures","BNBUSDT",1641867825929,0.75,427.46,427.44,1.81]
["binance-futures","BNBUSDT",1641867866166,19.57,427.88,427.87,9.53]
["binance-futures","BNBUSDT",1641867906481,7.08,427.94,427.93,0.02]
["binance-futures","BNBUSDT",1641867958852,0.06,427.98,427.95,1.26]
["binance-futures","BNBUSDT",1641867986751,1.18,428.15,428.14,0.62]
["binance-futures","BNBUSDT",1641868050903,2.26,428.38,428.37,1.1]
["binance-futures","BNBUSDT",1641868054763,2.65,428.34,428.31,0.1]
["binance-futures","BNBUSDT",1641868138683,0.04,428.12,428.11,1.75]
["binance-futures","BNBUSDT",1641868156461,0.04,428.07,428.06,6.28]
["binance-futures","BNBUSDT",1641868201003,9.53,428.42,428.39,0.62]
["binance-futures","BNBUSDT",1641868268275,0.58,428.42,428.41,23.18]
["binance-futures","BNBUSDT",1641868298375,7.03,428.63,428.58,39.2]
["binance-futures","BNBUSDT",1641868343389,4.96,428.71,428.7,2.77]
["binance-futures","BNBUSDT",1641868362889,3.0,428.97,428.96,2.13]
["binance-futures","BNBUSDT",1641868430108,2.66,428.59,428.58,0.06]
["binance-futures","BNBUSDT",1641868445759,2.56,428.66,428.64,0.03]
["binance-futures","BNBUSDT",1641868512295,0.02,428.48,428.47,1.78]
["binance-futures","BNBUSDT",1641868552298,0.76,428.25,428.22,3.15]
["binance-futures","BNBUSDT",1641868609085,21.7,428.27,428.26,0.76]
["binance-futures","BNBUSDT",1641868691716,17.05,428.17,428.16,22.5]
["binance-futures","BNBUSDT",1641868745303,22.35,428.52,428.51,0.02]
["binance-futures","BNBUSDT",1641868774747,1.81,428.44,428.43,0.36]
["binance-futures","BNBUSDT",1641868829696,4.21,428.31,428.24,0.2]
["binance-futures","BNBUSDT",1641868894530,6.43,428.41,428.4,11.66]
["binance-futures","BNBUSDT",1641868988347,5.25,428.55,428.53,20.38]
["binance-futures","BNBUSDT",1641869051530,3.25,428.59,428.58,23.85]
["binance-futures","BNBUSDT",1641869071899,0.08,428.8,428.79,13.38]
["binance-futures","BNBUSDT",1641869126015,16.2,429.19,429.18,0.26]
["binance-futures","BNBUSDT",1641869152212,39.2,429.41,429.39,1.02]
["binance-futures","BNBUSDT",1641869231383,54.76,429.7,429.69,23.86]
["binance-futures","BNBUSDT",1641869276347,4.41,429.85,429.84,1.14]
["binance-futures","BNBUSDT",1641869304843,9.69,429.75,429.74,40.43]
["binance-futures","BNBUSDT",1641869339461,7.64,430.17,430.1,1.07]
["binance-futures","BNBUSDT",1641869415510,3.29,430.19,430.13,4.86]
["binance-futures","BNBUSDT",1641869440249,0.77,430.01,429.99,0.88]
["binance-futures","BNBUSDT",1641869501478,28.03,429.62,429.61,0.02]
["binance-futures","BNBUSDT",1641869520558,0.07,429.57,429.56,82.65]
["binance-futures","BNBUSDT",1641869585550,0.26,429.1,429.09,36.99]
["binance-futures","BNBUSDT",1641869639381,0.01,429.52,429.51,22.51]
["binance-futures","BNBUSDT",1641869692325,1.36,429.39,429.38,0.06]
["binance-futures","BNBUSDT",1641869705478,1.93,429.48,429.42,22.03]
["binance-futures","BNBUSDT",1641869746494,0.03,429.28,429.27,10.29]
["binance-futures","BNBUSDT",1641869828103,0.32,429.2,429.16,53.33]
["binance-futures","BNBUSDT",1641869887497,0.79,429.19,429.17,4.7]
["binance-futures","BNBUSDT",1641869924737,0.87,428.77,428.76,20.58]
["binance-futures","BNBUSDT",1641869946975,68.92,428.86,428.85,0.67]
["binance-futures","BNBUSDT",1641870034268,0.65,429.29,429.28,0.49]
["binance-futures","BNBUSDT",1641870064367,0.02,429.43,429.42,1.35]
["binance-futures","BNBUSDT",1641870096598,32.13,429.22,429.21,3.93]
["binance-futures","BNBUSDT",1641870128844,0.32,428.94,428.93,16.78]
["binance-futures","BNBUSDT",1641870199373,50.85,428.5,428.49,0.07]
["binance-futures","BNBUSDT",1641870224311,20.33,428.71,428.7,32.03]
["binance-futures","BNBUSDT",1641870267109,26.95,428.68,428.67,27.76]
["binance-futures","BNBUSDT",1641870314498,20.85,428.69,428.68,2.34]
["binance-futures","BNBUSDT",1641870368780,0.02,428.57,428.56,0.1]
["binance-futures","BNBUSDT",1641870424684,1.71,428.48,428.47,3.16]
["binance-futures","BNBUSDT",1641870483794,1.86,428.72,428.71,5.99]
["binance-futures","BNBUSDT",1641870535741,0.83,428.56,428.55,30.16]
["binance-futures","BNBUSDT",1641870556974,25.35,428.57,428.56,10.25]
["binance-futures","BNBUSDT",1641870605695,0.78,428.5,428.49,26.46]
["binance-futures","BNBUSDT",1641870675045,44.41,428.52,428.51,5.34]
["binance-futures","BNBUSDT",1641870727229,1.01,428.45,428.44,61.19]
["binance-futures","BNBUSDT",1641870773083,0.25,428.41,428.4,24.08]
["binance-futures","BNBUSDT",1641870857200,3.74,428.61,428.6,0.63]
["binance-futures","BNBUSDT",1641870903415,32.4,428.32,428.31,413.16]
["binance-futures","BNBUSDT",1641870946477,0.02,428.72,428.69,0.8]
["binance-futures","BNBUSDT",1641870968078,5.81,428.98,428.97,9.05]
["binance-futures","BNBUSDT",1641871043203,21.29,429.08,429.07,12.7]
["binance-futures","BNBUSDT",1641871098628,89.06,429.05,429.04,0.22]
["binance-futures","BNBUSDT",1641871149557,11.66,429.25,429.24,15.74]
["binance-futures","BNBUSDT",1641871189511,22.0,429.63,429.62,0.04]
["binance-futures","BNBUSDT",1641871245660,4.47,429.61,429.6,448.13]
["binance-futures","BNBUSDT",1641871266708,16.19,429.61,429.6,337.1]
["binance-futures","BNBUSDT",1641871351435,4.61,429.61,429.6,43.07]
["binance-futures","BNBUSDT",1641871404504,17.95,429.66,429.65,0.08]
["binance-futures","BNBUSDT",1641871458577,0.97,429.47,429.46,22.97]
["binance-futures","BNBUSDT",1641871545489,6.2,429.76,429.75,14.5]
["binance-futures","BNBUSDT",1641871601478,1.77,429.71,429.7,108.52]
["binance-futures","BNBUSDT",1641871654150,1.73,429.69,429.68,24.55]
["binance-futures","BNBUSDT",1641871691964,3.95,429.7,429.69,32.34]
["binance-futures","BNBUSDT",1641871735590,0.28,429.72,429.71,4.2]
["binance-futures","BNBUSDT",1641871813556,2.71,430.15,430.14,35.85]
["binance-futures","BNBUSDT",1641871860740,0.6,430.12,430.1,16.2]
["binance-futures","BNBUSDT",1641871888919,0.28,430.18,430.17,0.89]
["binance-futures","BNBUSDT",1641871938573,0.02,430.3,430.29,22.87]
["binance-futures","BNBUSDT",1641871993241,0.09,430.35,430.34,0.23]
["binance-futures","BNBUSDT",1641872031602,1.17,430.81,430.8,0.51]
["binance-futures","BNBUSDT",1641872064728,16.72,431.26,431.25,0.1]
["binance-futures","BNBUSDT",1641872112780,18.26,431.75,431.74,0.53]
["binance-futures","BNBUSDT",1641872135000,0.2,431.85,431.83,26.41]
["binance-futures","BNBUSDT",1641872212602,11.93,431.91,431.9,0.04]
["binance-futures","BNBUSDT",1641872256932,5.04,431.47,431.46,1.38]
["binance-futures","BNBUSDT",1641872275242,0.18,431.21,431.2,25.55]
["binance-futures","BNBUSDT",1641872320204,2.17,431.26,431.25,29.03]
["binance-futures","BNBUSDT",1641872397303,0.58,430.95,430.94,62.82]
["binance-futures","BNBUSDT",1641872443980,31.76,431.24,431.18,15.24]
["binance-futures","BNBUSDT",1641872486179,9.43,431.21,431.2,0.81]
["binance-futures","BNBUSDT",1641872522855,3.7,431.3,431.29,58.28]
["binance-futures","BNBUSDT",1641872572546,0.18,431.81,431.8,6.7]
["binance-futures","BNBUSDT",1641872649321,8.71,431.74,431.73,1.3]
["binance-futures","BNBUSDT",1641872694652,2.98,432.23,432.18,0.4]
["binance-futures","BNBUSDT",1641872730492,0.52,432.36,432.35,6.41]
["binance-futures","BNBUSDT",1641872764148,4.29,432.33,432.32,4.51]
["binance-futures","BNBUSDT",1641872803928,1.55,432.17,432.14,4.26]
["binance-futures","BNBUSDT",1641872874974,1.18,431.92,431.91,1.75]
["binance-futures","BNBUSDT",1641872937084,0.08,431.85,431.84,34.09]
["binance-futures","BNBUSDT",1641872986088,0.1,432.04,432.03,28.92]
["binance-futures","BNBUSDT",1641873057879,0.36,432.2,432.19,1.74]
["binance-futures","BNBUSDT",1641873079468,0.13,432.36,432.35,8.69]
["binance-futures","BNBUSDT",1641873131405,0.08,433.08,433.07,0.11]
["binance-futures","BNBUSDT",1641873146051,0.79,433.18,433.17,1.64]
["binance-futures","BNBUSDT",1641873181961,7.77,433.22,433.21,31.98]
["binance-futures","BNBUSDT",1641873221587,1.79,433.24,433.23,2.0]
["binance-futures","BNBUSDT",1641873291658,0.15,433.11,433.1,31.0]
["binance-futures","BNBUSDT",1641873340365,0.04,433.07,433.06,24.69]
["binance-futures","BNBUSDT",1641873371349,12.48,433.02,433.01,222.7]
["binance-futures","BNBUSDT",1641873404064,3.83,433.99,433.98,7.05]
["binance-futures","BNBUSDT",1641873444674,3.14,433.41,433.38,38.55]
["binance-futures","BNBUSDT",1641873515169,1.02,433.92,433.91,25.35]
["binance-futures","BNBUSDT",1641873561165,0.72,433.71,433.7,21.78]
["binance-futures","BNBUSDT",1641873619294,1.59,434.14,434.13,22.04]
["binance-futures","BNBUSDT",1641873652478,0.11,433.82,433.81,0.75]
["binance-futures","BNBUSDT",1641873695937,2.49,433.88,433.86,13.36]
["binance-futures","BNBUSDT",1641873725555,4.6,433.78,433.77,3.43]
["binance-futures","BNBUSDT",1641873804268,0.29,434.0,433.99,3.4]
["binance-futures","BNBUSDT",1641873836393,1.97,434.12,434.11,15.92]
["binance-futures","BNBUSDT",1641873917838,4.27,434.16,434.15,0.83]
["binance-futures","BNBUSDT",1641873968320,0.96,433.62,433.61,19.63]
["binance-futures","BNBUSDT",1641874015107,0.45,433.13,433.12,3.85]
["binance-futures","BNBUSDT",1641874042066,28.16,433.05,433.04,10.28]
["binance-futures","BNBUSDT",1641874080652,9.78,432.74,432.73,0.05]
["binance-futures","BNBUSDT",1641874161800,1.97,432.5,432.49,30.28]
["binance-futures","BNBUSDT",1641874203790,0.33,432.29,432.28,17.02]
["binance-futures","BNBUSDT",1641874260923,19.93,432.15,432.14,0.42]
["binance-futures","BNBUSDT",1641874348645,4.64,431.89,431.88,14.65]
["binance-futures","BNBUSDT",1641874406874,0.03,431.65,431.64,1.09]
["binance-futures","BNBUSDT",1641874429433,0.02,431.56,431.55,2.95]
["binance-futures","BNBUSDT",1641874478398,0.85,432.07,432.06,0.23]
["binance-futures","BNBUSDT",1641874525244,19.34,432.31,432.3,3.91]
["binance-futures","BNBUSDT",1641874612004,0.46,432.08,432.07,17.58]
["binance-futures","BNBUSDT",1641874635279,1.1,432.02,432.01,1.06]
["binance-futures","BNBUSDT",1641874697720,1.86,432.05,432.02,16.2]
["binance-futures","BNBUSDT",1641874769594,28.19,432.05,432.04,6.65]
["binance-futures","BNBUSDT",1641874815826,15.7,432.02,432.01,5.23]
["binance-futures","BNBUSDT",1641874876752,44.4,432.37,432.35,0.02]
["binance-futures","BNBUSDT",1641874978630,0.03,432.05,432.02,0.4]
["binance-futures","BNBUSDT",1641875057752,5.03,432.0,431.99,12.3]
["binance-futures","BNBUSDT",1641875100630,17.55,431.8,431.79,9.7]
["binance-futures","BNBUSDT",1641875210106,1.32,431.49,431.48,12.51]
["binance-futures","BNBUSDT",1641875246220,3.1,431.36,431.35,14.51]
["binance-futures","BNBUSDT",1641875310423,0.21,431.7,431.69,38.89]
["binance-futures","BNBUSDT",1641875368994,0.18,431.66,431.65,13.42]
["binance-futures","BNBUSDT",1641875456816,1.76,431.32,431.31,1.75]
["binance-futures","BNBUSDT",1641875524824,28.41,431.71,431.7,24.68]
["binance-futures","BNBUSDT",1641875574825,0.54,432.18,432.17,31.46]
["binance-futures","BNBUSDT",1641875604687,4.68,432.24,432.23,9.46]
["binance-futures","BNBUSDT",1641875719049,3.96,432.35,432.32,0.82]
["binance-futures","BNBUSDT",1641875783076,2.13,432.35,432.34,8.51]
["binance-futures","BNBUSDT",1641875845839,28.13,432.03,432.02,3.58]
["binance-futures","BNBUSDT",1641875912725,40.15,432.01,432.0,1302.79]
["binance-futures","BNBUSDT",1641875978180,0.02,432.02,432.01,6.88]
["binance-futures","BNBUSDT",1641876061156,2.91,431.98,431.97,58.38]
["binance-futures","BNBUSDT",1641876104097,15.8,432.35,432.34,17.04]
["binance-futures","BNBUSDT",1641876169123,2.31,432.37,432.36,15.79]
["binance-futures","BNBUSDT",1641876233414,10.98,432.26,432.23,0.71]
["binance-futures","BNBUSDT",1641876340442,0.82,431.87,431.86,42.38]
["binance-futures","BNBUSDT",1641876401556,17.15,432.01,432.0,1959.44]
["binance-futures","BNBUSDT",1641876469182,22.92,432.01,432.0,1466.73]
["binance-futures","BNBUSDT",1641876493861,64.13,432.01,432.0,1315.37]
["binance-futures","BNBUSDT",1641876552392,137.97,432.01,432.0,44.69]
["binance-futures","BNBUSDT",1641876634929,0.59,431.51,431.5,499.47]
["binance-futures","BNBUSDT",1641876704494,0.24,431.62,431.61,12.97]
["binance-futures","BNBUSDT",1641876786420,17.31,431.86,431.85,0.13]
["binance-futures","BNBUSDT",1641876799414,0.2,431.74,431.73,14.53]
["binance-futures","BNBUSDT",1641876853689,39.19,432.49,432.47,0.87]
["binance-futures","BNBUSDT",1641876953435,6.79,432.47,432.46,0.09]
["binance-futures","BNBUSDT",1641877008900,11.57,432.53,432.52,17.84]
["binance-futures","BNBUSDT",1641877053781,1.22,432.71,432.7,35.18]
["binance-futures","BNBUSDT",1641877155759,26.48,432.52,432.51,17.31]
["binance-futures","BNBUSDT",1641877210011,4.63,432.34,432.32,0.74]
["binance-futures","BNBUSDT",1641877270906,3.46,432.07,432.06,20.55]
["binance-futures","BNBUSDT",1641877318899,20.37,432.38,432.36,0.2]
["binance-futures","BNBUSDT",1641877380925,25.68,432.46,432.45,0.05]
["binance-futures","BNBUSDT",1641877500326,2.54,432.18,432.17,2.14]
["binance-futures","BNBUSDT",1641877561980,4.53,432.04,432.03,3.44]
["binance-futures","BNBUSDT",1641877624586,7.66,431.64,431.63,4.98]
["binance-futures","BNBUSDT",1641877660440,7.1,431.69,431.68,51.45]
["binance-futures","BNBUSDT",1641877720384,11.57,431.8,431.79,75.4]
["binance-futures","BNBUSDT",1641877766977,2.08,431.58,431.57,4.83]
["binance-futures","BNBUSDT",1641877847811,0.04,431.69,431.68,12.87]
["binance-futures","BNBUSDT",1641877918702,14.63,431.56,431.55,4.31]
["binance-futures","BNBUSDT",1641878028624,1.85,431.52,431.51,10.05]
["binance-futures","BNBUSDT",1641878096796,22.95,431.53,431.52,0.04]
["binance-futures","BNBUSDT",1641878111592,86.2,431.51,431.5,1956.55]
["binance-futures","BNBUSDT",1641878177759,6.44,431.52,431.51,4.24]
["binance-futures","BNBUSDT",1641878223976,4.5,431.46,431.45,2.31]
["binance-futures","BNBUSDT",1641878308213,0.62,430.83,430.82,1.84]
["binance-futures","BNBUSDT",1641878318844,0.11,430.79,430.78,12.47]
["binance-futures","BNBUSDT",1641878410365,10.77,430.88,430.87,4.7]
["binance-futures","BNBUSDT",1641878444300,2.14,431.07,431.06,1.18]
["binance-futures","BNBUSDT",1641878512462,16.97,430.89,430.88,19.01]
["binance-futures","BNBUSDT",1641878615865,9.46,430.68,430.67,2.46]
["binance-futures","BNBUSDT",1641878664240,5.64,430.7,430.69,9.95]
["binance-futures","BNBUSDT",1641878744704,20.09,430.96,430.94,0.13]
["binance-futures","BNBUSDT",1641878778420,8.97,430.85,430.84,8.95]
["binance-futures","BNBUSDT",1641878903176,9.44,430.69,430.68,50.03]
["binance-futures","BNBUSDT",1641878983109,6.14,430.72,430.71,26.6]
["binance-futures","BNBUSDT",1641879007304,0.52,430.76,430.75,3.79]
["binance-futures","BNBUSDT",1641879070900,3.62,430.97,430.96,19.64]
["binance-futures","BNBUSDT",1641879159570,0.95,431.32,431.3,7.23]
["binance-futures","BNBUSDT",1641879239420,7.09,431.34,431.33,1.06]
["binance-futures","BNBUSDT",1641879314569,6.95,431.54,431.53,0.04]
["binance-futures","BNBUSDT",1641879357554,2.56,431.7,431.69,1.88]
["binance-futures","BNBUSDT",1641879425763,110.44,431.85,431.84,0.12]
["binance-futures","BNBUSDT",1641879468982,2.95,431.76,431.75,4.25]
["binance-futures","BNBUSDT",1641879570533,53.05,431.88,431.87,272.66]
["binance-futures","BNBUSDT",1641879637005,2.19,431.96,431.94,4.17]
["binance-futures","BNBUSDT",1641879695220,13.48,432.28,432.24,0.75]
["binance-futures","BNBUSDT",1641879757542,64.97,432.1,432.07,1.14]
["binance-futures","BNBUSDT",1641879906504,6.96,432.16,432.15,0.73]
["binance-futures","BNBUSDT",1641879939406,21.46,432.07,432.03,8.68]
["binance-futures","BNBUSDT",1641880005442,1.61,432.07,432.06,25.76]
["binance-futures","BNBUSDT",1641880087596,0.11,431.92,431.91,1.13]
["binance-futures","BNBUSDT",1641880216675,3.05,432.34,432.33,2.91]
["binance-futures","BNBUSDT",1641880275807,0.02,432.69,432.67,4.94]
["binance-futures","BNBUSDT",1641880307556,17.21,432.73,432.72,33.52]
["binance-futures","BNBUSDT",1641880393433,0.88,432.71,432.7,38.64]
["binance-futures","BNBUSDT",1641880472996,18.02,432.51,432.5,0.87]
["binance-futures","BNBUSDT",1641880579452,6.68,432.43,432.41,11.94]
["binance-futures","BNBUSDT",1641880655343,0.33,432.36,432.35,20.19]
["binance-futures","BNBUSDT",1641880670095,1.8,432.54,432.53,16.3]
["binance-futures","BNBUSDT",1641880733431,0.28,432.47,432.46,2.8]
["binance-futures","BNBUSDT",1641880800480,0.92,432.59,432.58,43.4]
["binance-futures","BNBUSDT",1641880895282,5.79,432.49,432.48,18.58]
["binance-futures","BNBUSDT",1641880930382,4.17,432.9,432.89,0.19]
["binance-futures","BNBUSDT",1641880975823,1.64,433.05,433.04,3.83]
["binance-futures","BNBUSDT",1641881071770,47.69,433.0,432.99,23.36]
["binance-futures","BNBUSDT",1641881107954,0.1,433.05,433.03,1.85]
["binance-futures","BNBUSDT",1641881157269,15.12,433.01,433.0,2.77]
["binance-futures","BNBUSDT",1641881211583,3.24,432.87,432.86,1.92]
["binance-futures","BNBUSDT",1641881268609,2.41,433.02,433.01,2.54]
["binance-futures","BNBUSDT",1641881358103,0.47,433.32,433.3,12.88]
["binance-futures","BNBUSDT",1641881445434,1.64,433.43,433.42,13.83]
["binance-futures","BNBUSDT",1641881519071,3.48,433.47,433.46,0.04]
["binance-futures","BNBUSDT",1641881553336,10.01,433.49,433.48,11.16]
["binance-futures","BNBUSDT",1641881616150,0.23,433.98,433.97,11.83]
["binance-futures","BNBUSDT",1641881657294,6.35,434.71,434.7,6.76]
["binance-futures","BNBUSDT",1641881695752,2.89,434.84,434.83,0.9]
["binance-futures","BNBUSDT",1641881737218,2.17,434.69,434.68,29.81]
["binance-futures","BNBUSDT",1641881773935,2.33,434.68,434.66,4.89]
["binance-futures","BNBUSDT",1641881848801,2.23,435.57,435.56,6.43]
["binance-futures","BNBUSDT",1641881873026,22.03,435.58,435.51,0.31]
["binance-futures","BNBUSDT",1641881910130,5.81,435.32,435.31,0.05]
["binance-futures","BNBUSDT",1641881943576,36.13,435.32,435.31,12.45]
["binance-futures","BNBUSDT",1641882047755,6.53,434.87,434.86,15.0]
["binance-futures","BNBUSDT",1641882101546,6.73,434.79,434.78,16.48]
["binance-futures","BNBUSDT",1641882161473,0.1,434.91,434.9,9.23]
["binance-futures","BNBUSDT",1641882240740,0.59,434.74,434.73,8.62]
["binance-futures","BNBUSDT",1641882253251,6.99,434.75,434.74,4.79]
["binance-futures","BNBUSDT",1641882349359,59.7,434.95,434.94,0.03]
["binance-futures","BNBUSDT",1641882411720,4.44,434.68,434.67,1.91]
["binance-futures","BNBUSDT",1641882470442,0.31,434.16,434.15,10.78]
["binance-futures","BNBUSDT",1641882485553,16.17,434.15,434.14,35.16]
["binance-futures","BNBUSDT",1641882593322,4.6,434.04,434.03,11.0]
["binance-futures","BNBUSDT",1641882647096,1.25,434.28,434.26,6.44]
["binance-futures","BNBUSDT",1641882689571,2.05,434.6,434.59,17.8]
["binance-futures","BNBUSDT",1641882730862,23.94,434.73,434.72,1.29]
["binance-futures","BNBUSDT",1641882820467,0.02,434.68,434.67,5.59]
["binance-futures","BNBUSDT",1641882885443,25.35,434.58,434.57,0.09]
["binance-futures","BNBUSDT",1641882942219,21.33,434.66,434.64,0.04]
["binance-futures","BNBUSDT",1641882989801,0.06,434.96,434.95,64.59]
["binance-futures","BNBUSDT",1641883032870,17.03,434.98,434.97,11.6]
["binance-futures","BNBUSDT",1641883124383,0.55,435.08,435.07,3.06]
["binance-futures","BNBUSDT",1641883188621,33.5,435.11,435.1,26.03]
["binance-futures","BNBUSDT",1641883230451,3.4,435.13,435.12,4.78]
["binance-futures","BNBUSDT",1641883287850,46.74,435.1,435.09,0.15]
["binance-futures","BNBUSDT",1641883393531,18.45,434.7,434.69,43.07]
["binance-futures","BNBUSDT",1641883447207,30.35,434.68,434.67,2.31]
["binance-futures","BNBUSDT",1641883452979,26.3,434.57,434.56,0.03]
["binance-futures","BNBUSDT",1641883518290,26.94,435.07,435.06,0.41]
["binance-futures","BNBUSDT",1641883611382,53.72,435.1,435.09,11.35]
["binance-futures","BNBUSDT",1641883666936,0.04,435.27,435.26,6.74]
["binance-futures","BNBUSDT",1641883748562,21.18,435.41,435.39,14.55]
["binance-futures","BNBUSDT",1641883766434,10.83,435.46,435.45,5.62]
["binance-futures","BNBUSDT",1641883821800,14.81,435.8,435.78,0.11]
["binance-futures","BNBUSDT",1641883909276,0.02,435.41,435.4,0.1]
["binance-futures","BNBUSDT",1641883981700,3.96,435.65,435.64,0.91]
["binance-futures","BNBUSDT",1641884035900,14.8,435.39,435.38,0.14]
["binance-futures","BNBUSDT",1641884055206,11.06,435.05,435.04,14.72]
["binance-futures","BNBUSDT",1641884100331,29.48,434.75,434.74,4.82]
["binance-futures","BNBUSDT",1641884183361,1.43,435.39,435.38,23.08]
["binance-futures","BNBUSDT",1641884223726,0.84,435.96,435.95,4.31]
["binance-futures","BNBUSDT",1641884270378,18.37,436.28,436.27,0.4]
["binance-futures","BNBUSDT",1641884355221,0.66,436.32,436.31,9.85]
["binance-futures","BNBUSDT",1641884390653,4.42,436.29,436.28,0.8]
["binance-futures","BNBUSDT",1641884458033,18.14,436.33,436.32,0.02]
["binance-futures","BNBUSDT",1641884482220,10.05,436.58,436.57,7.28]
["binance-futures","BNBUSDT",1641884525631,9.16,436.75,436.74,8.6]
["binance-futures","BNBUSDT",1641884598574,18.77,436.45,436.44,4.47]
["binance-futures","BNBUSDT",1641884670142,25.05,435.85,435.84,40.92]
["binance-futures","BNBUSDT",1641884722247,4.03,435.66,435.63,4.83]
["binance-futures","BNBUSDT",1641884748982,0.12,435.54,435.53,35.35]
["binance-futures","BNBUSDT",1641884816908,2.96,436.13,436.12,39.42]
["binance-futures","BNBUSDT",1641884863400,12.75,436.49,436.48,14.08]
["binance-futures","BNBUSDT",1641884913906,2.76,437.59,437.58,2.76]
["binance-futures","BNBUSDT",1641884953616,10.93,437.4,437.39,21.97]
["binance-futures","BNBUSDT",1641884984790,2.4,437.3,437.27,0.31]
["binance-futures","BNBUSDT",1641885089280,17.2,436.82,436.81,0.2]
["binance-futures","BNBUSDT",1641885139662,38.12,436.85,436.84,2.14]
["binance-futures","BNBUSDT",1641885172985,20.7,436.83,436.82,5.9]
["binance-futures","BNBUSDT",1641885273766,24.41,436.91,436.9,1.81]
["binance-futures","BNBUSDT",1641885298298,3.19,436.89,436.88,17.75]
["binance-futures","BNBUSDT",1641885384458,16.79,437.25,437.24,2.91]
["binance-futures","BNBUSDT",1641885435491,0.45,437.55,437.54,0.29]
["binance-futures","BNBUSDT",1641885503206,9.45,437.7,437.69,26.22]
["binance-futures","BNBUSDT",1641885518581,8.45,437.71,437.7,0.03]
["binance-futures","BNBUSDT",1641885571347,0.95,437.43,437.42,39.01]
["binance-futures","BNBUSDT",1641885657777,8.78,437.66,437.65,9.05]
["binance-futures","BNBUSDT",1641885721273,6.1,437.35,437.34,0.51]
["binance-futures","BNBUSDT",1641885773629,24.54,437.35,437.34,42.61]
["binance-futures","BNBUSDT",1641885869068,32.81,437.13,437.12,0.54]
["binance-futures","BNBUSDT",1641885926864,0.87,437.44,437.43,15.4]
["binance-futures","BNBUSDT",1641885970305,0.48,437.31,437.3,2.81]
["binance-futures","BNBUSDT",1641886025954,7.16,437.29,437.28,24.34]
["binance-futures","BNBUSDT",1641886082551,3.28,437.08,437.07,12.82]
["binance-futures","BNBUSDT",1641886177853,0.07,437.04,437.02,4.76]
["binance-futures","BNBUSDT",1641886209621,16.2,436.77,436.74,21.42]
["binance-futures","BNBUSDT",1641886258954,2.96,436.93,436.92,1.25]
["binance-futures","BNBUSDT",1641886305514,1.44,436.8,436.79,0.59]
["binance-futures","BNBUSDT",1641886362987,1.24,436.77,436.76,0.39]
["binance-futures","BNBUSDT",1641886446695,0.61,436.65,436.64,60.33]
["binance-futures","BNBUSDT",1641886546304,4.32,436.92,436.91,41.68]
["binance-futures","BNBUSDT",1641886596183,26.54,436.68,436.67,11.44]
["binance-futures","BNBUSDT",1641886627019,7.2,436.59,436.58,42.72]
["binance-futures","BNBUSDT",1641886683896,0.04,436.27,436.26,1.85]
["binance-futures","BNBUSDT",1641886771709,4.35,436.2,436.19,13.63]
["binance-futures","BNBUSDT",1641886821368,0.65,436.78,436.77,5.58]
["binance-futures","BNBUSDT",1641886880398,0.17,436.82,436.81,75.52]
["binance-futures","BNBUSDT",1641886987622,1.28,436.68,436.67,100.24]
["binance-futures","BNBUSDT",1641887049467,43.51,436.4,436.39,0.25]
["binance-futures","BNBUSDT",1641887080373,16.78,436.58,436.57,0.1]
["binance-futures","BNBUSDT",1641887124620,0.3,436.5,436.49,8.0]
["binance-futures","BNBUSDT",1641887219895,3.72,436.48,436.47,39.08]
["binance-futures","BNBUSDT",1641887255443,0.85,437.34,437.33,27.36]
["binance-futures","BNBUSDT",1641887292242,4.65,437.5,437.46,3.86]
["binance-futures","BNBUSDT",1641887324069,4.79,437.8,437.79,0.47]
["binance-futures","BNBUSDT",1641887370378,3.41,437.8,437.79,20.68]
["binance-futures","BNBUSDT",1641887437881,16.2,437.8,437.76,6.83]
["binance-futures","BNBUSDT",1641887465745,0.82,437.94,437.93,16.08]
["binance-futures","BNBUSDT",1641887523279,7.43,437.83,437.82,25.63]
["binance-futures","BNBUSDT",1641887581322,8.12,438.48,438.45,18.13]
["binance-futures","BNBUSDT",1641887621943,22.06,439.22,439.21,0.02]
["binance-futures","BNBUSDT",1641887655893,15.24,438.82,438.81,0.03]
["binance-futures","BNBUSDT",1641887694623,5.47,439.17,439.16,4.16]
["binance-futures","BNBUSDT",1641887722730,17.01,439.24,439.2,1.45]
["binance-futures","BNBUSDT",1641887765997,3.44,440.08,440.07,5.35]
["binance-futures","BNBUSDT",1641887802632,6.41,440.8,440.79,31.67]
["binance-futures","BNBUSDT",1641887833047,1.41,440.7,440.69,4.17]
["binance-futures","BNBUSDT",1641887859300,37.9,441.36,441.34,4.07]
["binance-futures","BNBUSDT",1641887870871,1.57,442.22,442.21,2.64]
["binance-futures","BNBUSDT",1641887890938,48.65,442.33,442.32,24.98]
["binance-futures","BNBUSDT",1641887937586,88.75,442.41,442.4,2.13]
["binance-futures","BNBUSDT",1641887968393,7.9,442.11,442.1,25.74]
["binance-futures","BNBUSDT",1641888012343,7.68,449.5,449.49,58.61]
["binance-futures","BNBUSDT",1641888034656,3.44,448.86,448.83,3.04]
["binance-futures","BNBUSDT",1641888050844,14.32,450.67,450.66,0.17]
["binance-futures","BNBUSDT",1641888068502,0.66,452.04,451.98,11.83]
["binance-futures","BNBUSDT",1641888086898,114.97,450.41,450.22,8.73]
["binance-futures","BNBUSDT",1641888096652,23.85,451.55,451.47,2.68]
["binance-futures","BNBUSDT",1641888124031,1.8,451.2,451.17,2.44]
["binance-futures","BNBUSDT",1641888143551,0.04,452.09,452.06,46.25]
["binance-futures","BNBUSDT",1641888164076,2.13,453.05,453.03,3.07]
["binance-futures","BNBUSDT",1641888173354,21.62,455.33,455.32,44.4]
["binance-futures","BNBUSDT",1641888191460,0.57,453.48,453.47,0.53]
["binance-futures","BNBUSDT",1641888220816,0.02,453.37,453.29,1.13]
["binance-futures","BNBUSDT",1641888240302,0.2,451.82,451.78,0.07]
["binance-futures","BNBUSDT",1641888257220,0.5,451.48,451.43,2.89]
["binance-futures","BNBUSDT",1641888267099,5.28,452.19,452.18,45.27]
["binance-futures","BNBUSDT",1641888305796,43.4,451.36,451.31,7.27]
["binance-futures","BNBUSDT",1641888315226,46.76,451.22,451.09,0.88]
["binance-futures","BNBUSDT",1641888336966,2.99,451.71,451.7,22.84]
["binance-futures","BNBUSDT",1641888358472,1.63,451.52,451.51,6.44]
["binance-futures","BNBUSDT",1641888391468,12.11,451.01,451.0,260.75]
["binance-futures","BNBUSDT",1641888405070,4.65,450.87,450.86,6.34]
["binance-futures","BNBUSDT",1641888443693,0.48,451.07,451.06,12.05]
["binance-futures","BNBUSDT",1641888457502,12.56,450.58,450.51,0.22]
["binance-futures","BNBUSDT",1641888480528,0.62,450.43,450.4,43.38]
["binance-futures","BNBUSDT",1641888506192,54.37,450.35,450.31,0.97]
["binance-futures","BNBUSDT",1641888546244,0.7,450.24,450.22,6.66]
["binance-futures","BNBUSDT",1641888572741,0.08,450.23,450.21,0.53]
["binance-futures","BNBUSDT",1641888590085,1622.21,450.27,450.26,90.22]
["binance-futures","BNBUSDT",1641888639248,3.75,451.26,451.25,13.37]
["binance-futures","BNBUSDT",1641888666157,28.46,451.97,451.92,5.31]
["binance-futures","BNBUSDT",1641888678397,0.72,452.46,452.4,0.23]
["binance-futures","BNBUSDT",1641888702653,0.48,452.8,452.79,0.01]
["binance-futures","BNBUSDT",1641888736788,8.36,453.85,453.84,0.38]
["binance-futures","BNBUSDT",1641888761840,11.89,453.01,453.0,0.18]
["binance-futures","BNBUSDT",1641888785900,83.2,452.58,452.57,15.2]
["binance-futures","BNBUSDT",1641888800026,2.2,452.75,452.74,4.74]
["binance-futures","BNBUSDT",1641888839224,8.51,452.5,452.49,0.82]
["binance-futures","BNBUSDT",1641888849579,9.35,452.45,452.44,5.63]
["binance-futures","BNBUSDT",1641888888336,9.63,452.08,452.07,0.2]
["binance-futures","BNBUSDT",1641888911810,0.07,452.57,452.56,0.4]
["binance-futures","BNBUSDT",1641888935420,0.88,451.86,451.85,101.37]
["binance-futures","BNBUSDT",1641888948244,0.05,451.66,451.65,12.68]
["binance-futures","BNBUSDT",1641889000360,0.46,451.56,451.5,0.2]
["binance-futures","BNBUSDT",1641889014004,2.13,450.91,450.88,0.98]
["binance-futures","BNBUSDT",1641889033921,5.45,450.26,450.25,1.28]
["binance-futures","BNBUSDT",1641889059785,0.74,450.67,450.64,6.44]
["binance-futures","BNBUSDT",1641889104763,4.01,450.95,450.94,0.8]
["binance-futures","BNBUSDT",1641889137026,2.58,451.01,450.98,5.39]
["binance-futures","BNBUSDT",1641889149774,4.24,451.71,451.7,0.04]
["binance-futures","BNBUSDT",1641889183671,0.04,451.58,451.57,1.4]
["binance-futures","BNBUSDT",1641889216343,4.27,451.64,451.63,11.6]
["binance-futures","BNBUSDT",1641889272044,4.5,452.21,452.17,0.4]
["binance-futures","BNBUSDT",1641889287137,0.48,452.08,452.05,0.46]
["binance-futures","BNBUSDT",1641889324157,0.04,452.17,452.16,5.09]
["binance-futures","BNBUSDT",1641889350750,0.68,452.14,452.13,0.2]
["binance-futures","BNBUSDT",1641889384359,0.28,452.19,452.17,42.7]
["binance-futures","BNBUSDT",1641889443179,0.23,453.18,453.11,14.36]
["binance-futures","BNBUSDT",1641889457543,10.13,453.92,453.88,0.96]
["binance-futures","BNBUSDT",1641889483425,11.83,453.54,453.53,0.72]
["binance-futures","BNBUSDT",1641889520900,2.08,452.78,452.73,3.87]
["binance-futures","BNBUSDT",1641889544945,3.0,452.5,452.49,2.77]
["binance-futures","BNBUSDT",1641889560615,0.71,452.36,452.35,3.71]
["binance-futures","BNBUSDT",1641889588140,7.29,452.63,452.62,2.69]
["binance-futures","BNBUSDT",1641889616934,1.14,452.22,452.18,0.8]
["binance-futures","BNBUSDT",1641889658465,5.01,451.98,451.97,4.1]
["binance-futures","BNBUSDT",1641889691925,0.56,451.86,451.85,1.58]
["binance-futures","BNBUSDT",1641889707366,1.31,452.02,452.01,1.43]
["binance-futures","BNBUSDT",1641889736084,3.0,451.76,451.67,2.7]
["binance-futures","BNBUSDT",1641889786721,1.83,451.7,451.65,11.24]
["binance-futures","BNBUSDT",1641889818486,0.02,451.3,451.29,0.56]
["binance-futures","BNBUSDT",1641889851572,4.57,451.41,451.4,11.68]
["binance-futures","BNBUSDT",1641889881527,114.8,452.0,451.98,3.46]
["binance-futures","BNBUSDT",1641889908081,0.5,452.06,452.05,0.8]
["binance-futures","BNBUSDT",1641889950280,3.0,451.72,451.7,0.9]
["binance-futures","BNBUSDT",1641889967866,0.02,451.38,451.32,18.6]
["binance-futures","BNBUSDT",1641889993534,8.08,451.28,451.27,1.45]
["binance-futures","BNBUSDT",1641890022389,1.28,451.12,451.11,5.6]
["binance-futures","BNBUSDT",1641890050928,5.71,451.48,451.46,2.2]
["binance-futures","BNBUSDT",1641890097137,2.18,450.61,450.6,0.65]
["binance-futures","BNBUSDT",1641890120080,0.8,450.93,450.88,1.93]
["binance-futures","BNBUSDT",1641890138987,2.33,450.84,450.83,2.61]
["binance-futures","BNBUSDT",1641890167171,0.2,450.04,450.01,0.76]
["binance-futures","BNBUSDT",1641890205919,0.48,449.44,449.43,1.3]
["binance-futures","BNBUSDT",1641890230899,1.45,449.75,449.74,2.78]
["binance-futures","BNBUSDT",1641890260976,3.33,450.18,450.17,3.48]
["binance-futures","BNBUSDT",1641890307064,8.41,450.73,450.72,4.24]
["binance-futures","BNBUSDT",1641890340732,41.0,449.96,449.95,2.5]
["binance-futures","BNBUSDT",1641890357132,0.75,449.78,449.77,3.31]
["binance-futures","BNBUSDT",1641890389133,3.33,449.38,449.37,0.2]
["binance-futures","BNBUSDT",1641890424613,47.5,449.3,449.29,23.02]
["binance-futures","BNBUSDT",1641890462808,2.03,448.0,447.95,1.12]
["binance-futures","BNBUSDT",1641890488317,1.08,448.7,448.69,9.96]
["binance-futures","BNBUSDT",1641890513216,0.14,449.02,449.01,4.3]
["binance-futures","BNBUSDT",1641890538150,46.48,450.23,450.19,0.84]
["binance-futures","BNBUSDT",1641890554386,5.78,450.75,450.73,1.91]
["binance-futures","BNBUSDT",1641890595124,9.38,450.11,450.1,1.63]
["binance-futures","BNBUSDT",1641890629073,2.18,449.87,449.83,0.23]
["binance-futures","BNBUSDT",1641890654272,0.82,450.17,450.16,3.54]
["binance-futures","BNBUSDT",1641890672733,1.06,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1641890741091,11.83,450.35,450.34,1.93]
["binance-futures","BNBUSDT",1641890776712,3.99,450.73,450.72,7.93]
["binance-futures","BNBUSDT",1641890790999,2.57,450.22,450.19,3.0]
["binance-futures","BNBUSDT",1641890824747,5.5,449.66,449.62,16.05]
["binance-futures","BNBUSDT",1641890874527,1.93,450.01,450.0,13.13]
["binance-futures","BNBUSDT",1641890908321,0.74,449.69,449.66,0.44]
["binance-futures","BNBUSDT",1641890919864,1.1,449.77,449.76,1.3]
["binance-futures","BNBUSDT",1641890964621,0.06,449.81,449.8,2.67]
["binance-futures","BNBUSDT",1641891002818,0.25,450.21,450.2,14.89]
["binance-futures","BNBUSDT",1641891061212,0.95,450.46,450.45,0.01]
["binance-futures","BNBUSDT",1641891070971,13.33,450.24,450.23,2.15]
["binance-futures","BNBUSDT",1641891132485,12.94,450.44,450.43,4.62]
["binance-futures","BNBUSDT",1641891157480,1.18,450.38,450.34,3.2]
["binance-futures","BNBUSDT",1641891204264,32.29,450.18,450.17,5.36]
["binance-futures","BNBUSDT",1641891283096,2.03,449.54,449.53,0.75]
["binance-futures","BNBUSDT",1641891308897,0.2,449.41,449.4,1.12]
["binance-futures","BNBUSDT",1641891343940,22.62,448.72,448.71,0.2]
["binance-futures","BNBUSDT",1641891406055,0.55,448.87,448.86,0.17]
["binance-futures","BNBUSDT",1641891434912,0.22,449.08,449.07,1.14]
["binance-futures","BNBUSDT",1641891481192,12.68,448.64,448.63,12.98]
["binance-futures","BNBUSDT",1641891504089,0.67,448.8,448.79,0.48]
["binance-futures","BNBUSDT",1641891542672,1.3,448.83,448.8,2.38]
["binance-futures","BNBUSDT",1641891602829,3.65,449.21,449.19,3.0]
["binance-futures","BNBUSDT",1641891642956,1.35,449.58,449.51,9.08]
["binance-futures","BNBUSDT",1641891672955,34.98,450.57,450.56,0.93]
["binance-futures","BNBUSDT",1641891687712,13.81,450.76,450.75,5.66]
["binance-futures","BNBUSDT",1641891728455,0.46,451.05,451.01,1.3]
["binance-futures","BNBUSDT",1641891748030,2.58,450.96,450.92,1.93]
["binance-futures","BNBUSDT",1641891801993,0.41,450.71,450.66,0.5]
["binance-futures","BNBUSDT",1641891840493,0.16,450.73,450.72,5.01]
["binance-futures","BNBUSDT",1641891873486,3.5,450.72,450.7,1.3]
["binance-futures","BNBUSDT",1641891941095,0.33,450.56,450.55,2.01]
["binance-futures","BNBUSDT",1641891982339,1.3,450.25,450.24,0.12]
["binance-futures","BNBUSDT",1641892002436,15.38,449.95,449.92,0.19]
["binance-futures","BNBUSDT",1641892030637,1.78,449.78,449.77,0.22]
["binance-futures","BNBUSDT",1641892073180,3.0,448.94,448.93,0.02]
["binance-futures","BNBUSDT",1641892130181,10.79,449.22,449.21,3.97]
["binance-futures","BNBUSDT",1641892161832,1.4,448.72,448.7,5.58]
["binance-futures","BNBUSDT",1641892207184,0.88,448.62,448.61,15.68]
["binance-futures","BNBUSDT",1641892212202,3.57,448.52,448.51,0.71]
["binance-futures","BNBUSDT",1641892248764,0.02,448.38,448.34,2.33]
["binance-futures","BNBUSDT",1641892308000,4.39,448.43,448.42,89.21]
["binance-futures","BNBUSDT",1641892354677,0.4,448.51,448.5,3.45]
["binance-futures","BNBUSDT",1641892361415,2.44,448.21,448.2,0.2]
["binance-futures","BNBUSDT",1641892427926,22.5,449.64,449.63,2.09]
["binance-futures","BNBUSDT",1641892461335,6.89,449.91,449.9,8.24]
["binance-futures","BNBUSDT",1641892488448,5.55,449.83,449.82,0.21]
["binance-futures","BNBUSDT",1641892509761,0.09,449.92,449.91,0.4]
["binance-futures","BNBUSDT",1641892545824,4.98,450.45,450.44,35.97]
["binance-futures","BNBUSDT",1641892598656,1.33,450.64,450.63,11.07]
["binance-futures","BNBUSDT",1641892629255,133.91,450.83,450.82,0.82]
["binance-futures","BNBUSDT",1641892657898,4.3,450.63,450.62,0.2]
["binance-futures","BNBUSDT",1641892697172,0.64,450.85,450.82,0.56]
["binance-futures","BNBUSDT",1641892745378,1.15,450.57,450.54,1.3]
["binance-futures","BNBUSDT",1641892809637,21.13,450.67,450.66,37.63]
["binance-futures","BNBUSDT",1641892858673,1.89,450.23,450.22,3.0]
["binance-futures","BNBUSDT",1641892874939,4.8,450.77,450.75,5.13]
["binance-futures","BNBUSDT",1641892916317,0.54,451.19,451.18,3.13]
["binance-futures","BNBUSDT",1641892995897,0.4,451.4,451.39,2.5]
["binance-futures","BNBUSDT",1641893005061,0.17,451.14,451.13,1.3]
["binance-futures","BNBUSDT",1641893054751,1.61,451.33,451.32,14.58]
["binance-futures","BNBUSDT",1641893090975,5.04,451.53,451.52,1.1]
["binance-futures","BNBUSDT",1641893150659,5.59,451.54,451.53,0.83]
["binance-futures","BNBUSDT",1641893160714,177.71,451.55,451.54,92.96]
["binance-futures","BNBUSDT",1641893209420,2.36,451.24,451.23,5.99]
["binance-futures","BNBUSDT",1641893248453,33.48,451.07,451.06,11.75]
["binance-futures","BNBUSDT",1641893289730,24.83,450.82,450.81,128.82]
["binance-futures","BNBUSDT",1641893358477,0.3,451.31,451.3,0.96]
["binance-futures","BNBUSDT",1641893390409,0.49,451.11,451.1,1.5]
["binance-futures","BNBUSDT",1641893425902,4.49,451.54,451.53,2.9]
["binance-futures","BNBUSDT",1641893448889,22.5,452.16,452.12,10.49]
["binance-futures","BNBUSDT",1641893510712,5.24,451.94,451.93,0.5]
["binance-futures","BNBUSDT",1641893541982,34.18,451.66,451.65,15.18]
["binance-futures","BNBUSDT",1641893583527,13.64,451.34,451.33,40.32]
["binance-futures","BNBUSDT",1641893636350,50.59,451.9,451.89,56.84]
["binance-futures","BNBUSDT",1641893686343,1.13,451.92,451.91,15.6]
["binance-futures","BNBUSDT",1641893740567,170.71,452.09,452.08,42.22]
["binance-futures","BNBUSDT",1641893761224,7.02,452.2,452.19,2.5]
["binance-futures","BNBUSDT",1641893799007,8.83,452.02,452.01,0.68]
["binance-futures","BNBUSDT",1641893846079,118.07,452.59,452.58,4.67]
["binance-futures","BNBUSDT",1641893895676,3.8,452.66,452.65,2.29]
["binance-futures","BNBUSDT",1641893926765,2.9,453.29,453.28,17.81]
["binance-futures","BNBUSDT",1641893953666,15.75,453.0,452.99,6.88]
["binance-futures","BNBUSDT",1641893983300,0.57,452.98,452.97,3.95]
["binance-futures","BNBUSDT",1641894011295,0.87,452.63,452.62,12.39]
["binance-futures","BNBUSDT",1641894076336,49.41,452.5,452.49,3.77]
["binance-futures","BNBUSDT",1641894113943,1.52,452.11,452.1,1.36]
["binance-futures","BNBUSDT",1641894140111,0.08,452.05,452.04,26.31]
["binance-futures","BNBUSDT",1641894214569,1.22,451.93,451.92,8.41]
["binance-futures","BNBUSDT",1641894253443,4.59,452.02,452.01,16.81]
["binance-futures","BNBUSDT",1641894287231,16.17,452.85,452.84,17.69]
["binance-futures","BNBUSDT",1641894293636,6.83,452.84,452.83,1.68]
["binance-futures","BNBUSDT",1641894337139,31.51,452.58,452.57,2.31]
["binance-futures","BNBUSDT",1641894398346,0.4,452.95,452.91,2.34]
["binance-futures","BNBUSDT",1641894432152,50.22,453.07,453.06,3.9]
["binance-futures","BNBUSDT",1641894484234,52.82,453.01,453.0,8.36]
["binance-futures","BNBUSDT",1641894496087,18.66,452.88,452.87,1.28]
["binance-futures","BNBUSDT",1641894529558,4.03,453.11,453.1,12.98]
["binance-futures","BNBUSDT",1641894583341,3.13,453.24,453.23,6.03]
["binance-futures","BNBUSDT",1641894621686,2.85,452.94,452.93,110.78]
["binance-futures","BNBUSDT",1641894652395,1.01,452.88,452.87,116.1]
["binance-futures","BNBUSDT",1641894673079,3.5,452.77,452.76,34.93]
["binance-futures","BNBUSDT",1641894739503,20.7,452.05,452.04,2.64]
["binance-futures","BNBUSDT",1641894758059,1.93,451.9,451.87,10.46]
["binance-futures","BNBUSDT",1641894790692,16.64,452.07,452.06,7.56]
["binance-futures","BNBUSDT",1641894821792,297.53,451.67,451.66,0.06]
["binance-futures","BNBUSDT",1641894883601,4.88,451.66,451.65,1.55]
["binance-futures","BNBUSDT",1641894906163,0.36,451.7,451.68,2.53]
["binance-futures","BNBUSDT",1641894946151,3.44,450.83,450.82,3.77]
["binance-futures","BNBUSDT",1641894964175,204.95,450.98,450.97,29.11]
["binance-futures","BNBUSDT",1641894992901,16.81,450.24,450.12,0.8]
["binance-futures","BNBUSDT",1641895032049,1.82,450.27,450.26,11.77]
["binance-futures","BNBUSDT",1641895076722,305.72,450.78,450.77,4.55]
["binance-futures","BNBUSDT",1641895109138,1.63,450.4,450.39,3.88]
["binance-futures","BNBUSDT",1641895127573,6.15,450.29,450.27,2.42]
["binance-futures","BNBUSDT",1641895163269,20.64,450.01,450.0,140.5]
["binance-futures","BNBUSDT",1641895229418,6.15,449.99,449.98,2.36]
["binance-futures","BNBUSDT",1641895249633,0.63,450.07,450.04,0.02]
["binance-futures","BNBUSDT",1641895281415,0.2,450.32,450.31,0.64]
["binance-futures","BNBUSDT",1641895297356,4.41,450.56,450.53,1.31]
["binance-futures","BNBUSDT",1641895355106,6.14,451.38,451.37,0.11]
["binance-futures","BNBUSDT",1641895393518,42.29,451.46,451.45,6.43]
["binance-futures","BNBUSDT",1641895413573,2.9,451.65,451.64,3.8]
["binance-futures","BNBUSDT",1641895468288,4.88,451.0,450.98,0.02]
["binance-futures","BNBUSDT",1641895484906,8.35,451.03,451.02,31.69]
["binance-futures","BNBUSDT",1641895540247,2.93,451.27,451.26,0.73]
["binance-futures","BNBUSDT",1641895577465,0.85,451.29,451.28,11.46]
["binance-futures","BNBUSDT",1641895619485,0.8,451.46,451.45,0.2]
["binance-futures","BNBUSDT",1641895630192,0.15,451.81,451.8,9.54]
["binance-futures","BNBUSDT",1641895711646,27.99,451.81,451.8,0.23]
["binance-futures","BNBUSDT",1641895739457,0.2,452.07,452.05,1.65]
["binance-futures","BNBUSDT",1641895785065,1.5,451.44,451.43,0.87]
["binance-futures","BNBUSDT",1641895840646,5.68,451.54,451.53,0.03]
["binance-futures","BNBUSDT",1641895887902,0.68,451.39,451.38,6.61]
["binance-futures","BNBUSDT",1641895928934,0.81,451.32,451.31,5.7]
["binance-futures","BNBUSDT",1641895957841,6.75,451.19,451.18,0.06]
["binance-futures","BNBUSDT",1641895991519,12.53,451.16,451.15,4.32]
["binance-futures","BNBUSDT",1641896041650,44.76,451.24,451.23,5.59]
["binance-futures","BNBUSDT",1641896112174,6.64,451.2,451.16,6.82]
["binance-futures","BNBUSDT",1641896132974,0.2,450.62,450.61,4.3]
["binance-futures","BNBUSDT",1641896161806,1.54,449.8,449.78,0.86]
["binance-futures","BNBUSDT",1641896192693,2.58,450.07,450.05,0.2]
["binance-futures","BNBUSDT",1641896220264,1.3,449.65,449.62,6.36]
["binance-futures","BNBUSDT",1641896273600,3.27,449.8,449.79,6.5]
["binance-futures","BNBUSDT",1641896295788,0.4,449.87,449.86,4.14]
["binance-futures","BNBUSDT",1641896372813,1.3,450.21,450.18,0.36]
["binance-futures","BNBUSDT",1641896410077,6.61,450.8,450.79,0.2]
["binance-futures","BNBUSDT",1641896442143,20.86,450.66,450.65,2.39]
["binance-futures","BNBUSDT",1641896491576,1.13,450.38,450.36,11.11]
["binance-futures","BNBUSDT",1641896507183,1.02,450.29,450.23,5.0]
["binance-futures","BNBUSDT",1641896542989,0.4,450.92,450.91,0.69]
["binance-futures","BNBUSDT",1641896614118,2.04,451.1,451.09,10.8]
["binance-futures","BNBUSDT",1641896658369,28.55,450.64,450.63,1.06]
["binance-futures","BNBUSDT",1641896674612,11.17,450.27,450.26,0.37]
["binance-futures","BNBUSDT",1641896714569,2.13,449.97,449.96,0.33]
["binance-futures","BNBUSDT",1641896751693,2.82,449.99,449.98,4.88]
["binance-futures","BNBUSDT",1641896820860,0.12,450.04,450.03,16.06]
["binance-futures","BNBUSDT",1641896864147,4.21,449.73,449.7,1.3]
["binance-futures","BNBUSDT",1641896904176,26.68,449.99,449.98,4.87]
["binance-futures","BNBUSDT",1641896984940,1.3,450.21,450.18,34.99]
["binance-futures","BNBUSDT",1641897008830,6.7,449.97,449.96,0.01]
["binance-futures","BNBUSDT",1641897048667,0.4,450.45,450.44,14.11]
["binance-futures","BNBUSDT",1641897092022,18.4,450.43,450.42,6.79]
["binance-futures","BNBUSDT",1641897132192,3.2,450.25,450.15,0.68]
["binance-futures","BNBUSDT",1641897173410,4.57,450.26,450.21,2.64]
["binance-futures","BNBUSDT",1641897244436,8.92,450.12,450.11,0.17]
["binance-futures","BNBUSDT",1641897273278,0.22,450.11,450.1,9.81]
["binance-futures","BNBUSDT",1641897329498,3.64,450.26,450.25,0.83]
["binance-futures","BNBUSDT",1641897381209,9.16,450.3,450.29,15.89]
["binance-futures","BNBUSDT",1641897457703,21.35,450.68,450.67,3.97]
["binance-futures","BNBUSDT",1641897510411,10.52,450.62,450.6,11.33]
["binance-futures","BNBUSDT",1641897565934,0.2,450.24,450.23,10.57]
["binance-futures","BNBUSDT",1641897596319,11.53,449.98,449.97,5.11]
["binance-futures","BNBUSDT",1641897685631,8.32,449.01,449.0,122.59]
["binance-futures","BNBUSDT",1641897709034,0.49,449.1,449.09,1.33]
["binance-futures","BNBUSDT",1641897752466,2.46,448.87,448.86,51.19]
["binance-futures","BNBUSDT",1641897807875,16.4,448.91,448.87,2.0]
["binance-futures","BNBUSDT",1641897848211,6.24,449.03,449.02,0.03]
["binance-futures","BNBUSDT",1641897889397,3.49,449.3,449.21,3.32]
["binance-futures","BNBUSDT",1641897935845,6.2,449.68,449.67,3.74]
["binance-futures","BNBUSDT",1641897989162,1.51,449.11,449.1,12.66]
["binance-futures","BNBUSDT",1641898008132,15.61,448.94,448.93,0.4]
["binance-futures","BNBUSDT",1641898065809,0.49,448.22,448.21,0.15]
["binance-futures","BNBUSDT",1641898098402,2.0,448.25,448.23,0.83]
["binance-futures","BNBUSDT",1641898142264,2.13,448.38,448.36,0.02]
["binance-futures","BNBUSDT",1641898160564,3.4,448.33,448.27,2.42]
["binance-futures","BNBUSDT",1641898194073,1.48,447.52,447.49,3.0]
["binance-futures","BNBUSDT",1641898257036,18.14,448.2,448.19,139.41]
["binance-futures","BNBUSDT",1641898305223,0.9,448.47,448.46,41.63]
["binance-futures","BNBUSDT",1641898346663,0.1,448.4,448.39,16.98]
["binance-futures","BNBUSDT",1641898422410,0.03,448.27,448.26,4.74]
["binance-futures","BNBUSDT",1641898471165,0.2,447.73,447.72,9.76]
["binance-futures","BNBUSDT",1641898491875,4.61,447.66,447.65,0.46]
["binance-futures","BNBUSDT",1641898517795,2.89,446.72,446.63,5.89]
["binance-futures","BNBUSDT",1641898542074,1.15,446.95,446.94,0.2]
["binance-futures","BNBUSDT",1641898594415,21.47,446.97,446.95,3.15]
["binance-futures","BNBUSDT",1641898610008,0.57,446.34,446.33,221.89]
["binance-futures","BNBUSDT",1641898651296,0.2,446.11,446.1,0.48]
["binance-futures","BNBUSDT",1641898668890,0.31,446.16,446.15,6.61]
["binance-futures","BNBUSDT",1641898699299,25.78,446.26,446.25,114.37]
["binance-futures","BNBUSDT",1641898733066,2.85,446.3,446.29,10.18]
["binance-futures","BNBUSDT",1641898780114,23.8,446.68,446.67,16.93]
["binance-futures","BNBUSDT",1641898813405,0.04,446.46,446.43,12.46]
["binance-futures","BNBUSDT",1641898863498,19.61,446.87,446.86,2.35]
["binance-futures","BNBUSDT",1641898890628,24.0,447.05,447.04,33.3]
["binance-futures","BNBUSDT",1641898915334,0.76,448.06,448.05,2.03]
["binance-futures","BNBUSDT",1641898930040,0.57,447.86,447.85,0.02]
["binance-futures","BNBUSDT",1641898966180,0.05,447.54,447.53,5.56]
["binance-futures","BNBUSDT",1641899027534,7.77,447.38,447.37,0.1]
["binance-futures","BNBUSDT",1641899067914,0.59,447.1,447.09,29.96]
["binance-futures","BNBUSDT",1641899101273,0.04,446.32,446.28,11.24]
["binance-futures","BNBUSDT",1641899116945,8.48,446.75,446.74,0.04]
["binance-futures","BNBUSDT",1641899172441,29.71,446.53,446.52,4.52]
["binance-futures","BNBUSDT",1641899184879,2.46,446.69,446.68,1.73]
["binance-futures","BNBUSDT",1641899232927,1.56,447.92,447.89,3.24]
["binance-futures","BNBUSDT",1641899261174,10.69,448.13,448.11,0.8]
["binance-futures","BNBUSDT",1641899293512,8.5,447.92,447.91,0.03]
["binance-futures","BNBUSDT",1641899342394,0.87,447.59,447.58,1.33]
["binance-futures","BNBUSDT",1641899384498,0.04,447.66,447.65,2.35]
["binance-futures","BNBUSDT",1641899406439,43.17,448.0,447.99,1.68]
["binance-futures","BNBUSDT",1641899438700,75.6,448.38,448.37,10.67]
["binance-futures","BNBUSDT",1641899488879,0.2,448.62,448.6,2.25]
["binance-futures","BNBUSDT",1641899523355,35.56,448.61,448.59,2.75]
["binance-futures","BNBUSDT",1641899559481,23.06,448.29,448.28,1.02]
["binance-futures","BNBUSDT",1641899590949,88.41,448.29,448.28,5.95]
["binance-futures","BNBUSDT",1641899634347,1.03,448.08,448.07,3.12]
["binance-futures","BNBUSDT",1641899690210,119.67,448.29,448.28,5.38]
["binance-futures","BNBUSDT",1641899761498,17.78,448.26,448.25,4.39]
["binance-futures","BNBUSDT",1641899797452,1.0,448.95,448.94,7.5]
["binance-futures","BNBUSDT",1641899817670,1.02,448.77,448.75,0.64]
["binance-futures","BNBUSDT",1641899913475,0.02,448.66,448.65,1.0]
["binance-futures","BNBUSDT",1641899959086,1.71,448.54,448.53,1.01]
["binance-futures","BNBUSDT",1641899987745,1.51,448.37,448.36,3.32]
["binance-futures","BNBUSDT",1641900040551,12.91,447.62,447.61,0.07]
["binance-futures","BNBUSDT",1641900062439,2.0,447.67,447.66,1.21]
["binance-futures","BNBUSDT",1641900132452,0.72,447.91,447.9,5.21]
["binance-futures","BNBUSDT",1641900185919,0.01,448.33,448.32,45.44]
["binance-futures","BNBUSDT",1641900231297,24.86,448.75,448.74,0.95]
["binance-futures","BNBUSDT",1641900252763,3.48,448.33,448.31,2.96]
["binance-futures","BNBUSDT",1641900292179,1.01,449.04,449.03,4.49]
["binance-futures","BNBUSDT",1641900360256,2.98,448.89,448.88,33.3]
["binance-futures","BNBUSDT",1641900397565,8.16,448.88,448.87,12.42]
["binance-futures","BNBUSDT",1641900428686,4.7,449.05,449.04,9.3]
["binance-futures","BNBUSDT",1641900481933,23.78,449.04,449.03,21.5]
["binance-futures","BNBUSDT",1641900567449,1.01,449.34,449.33,20.76]
["binance-futures","BNBUSDT",1641900589341,5.62,449.36,449.35,5.62]
["binance-futures","BNBUSDT",1641900622293,0.8,449.98,449.97,0.8]
["binance-futures","BNBUSDT",1641900653362,46.0,450.1,450.06,0.48]
["binance-futures","BNBUSDT",1641900699983,3.36,450.12,450.11,7.07]
["binance-futures","BNBUSDT",1641900714249,4.34,450.27,450.26,0.8]
["binance-futures","BNBUSDT",1641900747593,0.04,450.3,450.29,4.5]
["binance-futures","BNBUSDT",1641900779512,11.83,449.86,449.85,1.28]
["binance-futures","BNBUSDT",1641900805852,15.27,448.92,448.91,7.25]
["binance-futures","BNBUSDT",1641900838491,1.04,449.14,449.13,19.73]
["binance-futures","BNBUSDT",1641900891803,4.79,448.62,448.61,3.86]
["binance-futures","BNBUSDT",1641900909253,1.74,448.68,448.67,4.78]
["binance-futures","BNBUSDT",1641900947747,0.44,448.15,448.14,3.83]
["binance-futures","BNBUSDT",1641901014171,7.81,448.33,448.32,10.68]
["binance-futures","BNBUSDT",1641901039008,1.12,448.22,448.21,0.43]
["binance-futures","BNBUSDT",1641901081388,3.42,448.16,448.15,13.17]
["binance-futures","BNBUSDT",1641901123825,1.26,448.43,448.42,4.69]
["binance-futures","BNBUSDT",1641901180066,9.25,449.01,449.0,2.6]
["binance-futures","BNBUSDT",1641901221478,10.71,448.64,448.63,7.6]
["binance-futures","BNBUSDT",1641901249349,3.72,448.25,448.23,2.96]
["binance-futures","BNBUSDT",1641901289920,2.14,448.08,448.07,1.34]
["binance-futures","BNBUSDT",1641901341898,6.47,447.67,447.66,0.18]
["binance-futures","BNBUSDT",1641901385815,12.21,447.89,447.88,0.21]
["binance-futures","BNBUSDT",1641901427021,1.92,448.03,448.02,0.03]
["binance-futures","BNBUSDT",1641901473624,6.16,448.18,448.17,12.59]
["binance-futures","BNBUSDT",1641901514875,15.54,448.32,448.31,2.71]
["binance-futures","BNBUSDT",1641901535021,0.04,448.24,448.23,9.06]
["binance-futures","BNBUSDT",1641901598779,29.67,448.36,448.35,8.94]
["binance-futures","BNBUSDT",1641901639877,20.29,448.5,448.49,0.76]
["binance-futures","BNBUSDT",1641901684532,4.05,448.84,448.83,2.06]
["binance-futures","BNBUSDT",1641901759713,258.67,449.0,448.99,11.53]
["binance-futures","BNBUSDT",1641901801029,5.65,448.85,448.84,15.07]
["binance-futures","BNBUSDT",1641901818756,4.49,449.23,449.22,0.77]
["binance-futures","BNBUSDT",1641901846126,1.2,449.66,449.65,1.05]
["binance-futures","BNBUSDT",1641901885109,2.36,449.74,449.73,9.09]
["binance-futures","BNBUSDT",1641901946957,17.25,449.53,449.52,4.71]
["binance-futures","BNBUSDT",1641901985873,0.35,449.76,449.75,5.95]
["binance-futures","BNBUSDT",1641902002382,4.02,449.54,449.53,0.02]
["binance-futures","BNBUSDT",1641902056973,28.39,449.64,449.61,0.76]
["binance-futures","BNBUSDT",1641902093978,3.42,449.84,449.81,2.17]
["binance-futures","BNBUSDT",1641902166131,19.93,449.15,449.14,0.03]
["binance-futures","BNBUSDT",1641902219260,3.82,449.03,449.02,1.72]
["binance-futures","BNBUSDT",1641902240255,15.98,448.8,448.75,2.07]
["binance-futures","BNBUSDT",1641902265455,0.75,448.61,448.59,0.02]
["binance-futures","BNBUSDT",1641902359379,0.02,448.71,448.7,0.05]
["binance-futures","BNBUSDT",1641902398103,43.78,448.23,448.22,0.26]
["binance-futures","BNBUSDT",1641902415764,0.15,448.22,448.21,1.02]
["binance-futures","BNBUSDT",1641902450272,0.96,448.13,448.12,5.33]
["binance-futures","BNBUSDT",1641902515083,0.34,447.74,447.73,12.72]
["binance-futures","BNBUSDT",1641902550512,0.43,447.65,447.64,23.05]
["binance-futures","BNBUSDT",1641902593440,10.47,447.78,447.75,2.79]
["binance-futures","BNBUSDT",1641902615843,5.21,447.8,447.78,1.0]
["binance-futures","BNBUSDT",1641902656245,1.0,447.75,447.72,6.33]
["binance-futures","BNBUSDT",1641902713656,8.94,447.57,447.56,1.07]
["binance-futures","BNBUSDT",1641902762691,4.93,448.32,448.31,0.43]
["binance-futures","BNBUSDT",1641902799328,2.02,448.8,448.79,4.47]
["binance-futures","BNBUSDT",1641902823495,6.88,449.19,449.18,1.17]
["binance-futures","BNBUSDT",1641902873356,1.8,449.78,449.77,3.64]
["binance-futures","BNBUSDT",1641902926782,14.19,450.36,450.35,4.44]
["binance-futures","BNBUSDT",1641902942404,1.72,450.23,450.22,0.05]
["binance-futures","BNBUSDT",1641902974130,3.12,450.37,450.36,2.0]
["binance-futures","BNBUSDT",1641903006884,3.0,450.5,450.49,1.94]
["binance-futures","BNBUSDT",1641903062673,0.55,450.23,450.18,0.8]
["binance-futures","BNBUSDT",1641903098776,4.36,450.57,450.56,8.42]
["binance-futures","BNBUSDT",1641903120140,68.08,450.7,450.69,2.02]
["binance-futures","BNBUSDT",1641903159195,39.46,450.7,450.69,3.94]
["binance-futures","BNBUSDT",1641903187480,32.19,450.73,450.72,2.94]
["binance-futures","BNBUSDT",1641903251097,6.02,451.4,451.39,12.06]
["binance-futures","BNBUSDT",1641903281297,0.08,451.52,451.51,1.8]
["binance-futures","BNBUSDT",1641903303423,4.91,451.22,451.21,0.13]
["binance-futures","BNBUSDT",1641903360863,2.75,450.52,450.51,0.95]
["binance-futures","BNBUSDT",1641903397091,0.33,449.72,449.71,0.06]
["binance-futures","BNBUSDT",1641903416372,0.05,449.94,449.93,17.12]
["binance-futures","BNBUSDT",1641903451896,0.47,449.84,449.83,3.51]
["binance-futures","BNBUSDT",1641903510624,6.92,450.75,450.74,4.55]
["binance-futures","BNBUSDT",1641903561879,0.62,450.63,450.61,2.0]
["binance-futures","BNBUSDT",1641903602317,5.16,450.46,450.45,13.41]
["binance-futures","BNBUSDT",1641903622533,0.12,450.56,450.55,6.07]
["binance-futures","BNBUSDT",1641903665773,3.91,451.02,451.01,0.13]
["binance-futures","BNBUSDT",1641903689085,21.72,451.55,451.39,24.97]
["binance-futures","BNBUSDT",1641903756191,3.57,450.69,450.68,1.48]
["binance-futures","BNBUSDT",1641903801684,19.02,450.34,450.33,0.14]
["binance-futures","BNBUSDT",1641903842181,0.72,450.09,450.08,1.84]
["binance-futures","BNBUSDT",1641903868320,8.16,450.24,450.23,1.83]
["binance-futures","BNBUSDT",1641903915729,0.21,449.94,449.92,0.95]
["binance-futures","BNBUSDT",1641903990959,3.39,449.97,449.96,0.52]
["binance-futures","BNBUSDT",1641904024860,0.05,449.6,449.59,13.75]
["binance-futures","BNBUSDT",1641904057373,3.86,449.87,449.86,1.15]
["binance-futures","BNBUSDT",1641904146191,2.79,449.88,449.87,3.0]
["binance-futures","BNBUSDT",1641904180068,25.01,449.83,449.8,12.75]
["binance-futures","BNBUSDT",1641904189241,9.24,449.49,449.48,0.44]
["binance-futures","BNBUSDT",1641904230898,2.15,449.58,449.57,3.02]
["binance-futures","BNBUSDT",1641904266780,22.11,449.41,449.4,2.17]
["binance-futures","BNBUSDT",1641904333756,8.93,448.95,448.94,4.2]
["binance-futures","BNBUSDT",1641904343089,11.51,448.81,448.8,26.64]
["binance-futures","BNBUSDT",1641904400672,0.09,448.65,448.64,1.32]
["binance-futures","BNBUSDT",1641904440326,0.03,448.73,448.72,9.36]
["binance-futures","BNBUSDT",1641904477353,0.06,449.06,449.05,0.3]
["binance-futures","BNBUSDT",1641904560281,22.6,449.26,449.25,1.28]
["binance-futures","BNBUSDT",1641904594571,0.63,449.16,449.15,6.86]
["binance-futures","BNBUSDT",1641904623893,0.02,449.21,449.2,3.4]
["binance-futures","BNBUSDT",1641904725781,0.59,449.42,449.41,5.53]
["binance-futures","BNBUSDT",1641904761482,0.66,450.13,450.12,1.94]
["binance-futures","BNBUSDT",1641904794969,6.13,450.1,450.09,9.19]
["binance-futures","BNBUSDT",1641904837898,16.59,450.38,450.37,9.19]
["binance-futures","BNBUSDT",1641904875537,0.72,450.75,450.74,8.18]
["binance-futures","BNBUSDT",1641904930141,5.53,451.01,451.0,0.12]
["binance-futures","BNBUSDT",1641904986790,3.87,451.05,451.04,0.18]
["binance-futures","BNBUSDT",1641905012014,2.64,451.23,451.22,18.19]
["binance-futures","BNBUSDT",1641905056233,46.38,451.22,451.21,1.59]
["binance-futures","BNBUSDT",1641905106594,0.96,451.49,451.48,0.81]
["binance-futures","BNBUSDT",1641905162995,1.9,450.72,450.71,2.86]
["binance-futures","BNBUSDT",1641905202870,1.97,450.51,450.5,5.71]
["binance-futures","BNBUSDT",1641905242991,33.51,450.1,450.09,1.94]
["binance-futures","BNBUSDT",1641905283081,9.11,450.44,450.43,5.96]
["binance-futures","BNBUSDT",1641905368247,1.8,451.17,451.16,1.99]
["binance-futures","BNBUSDT",1641905397032,48.71,451.22,451.21,1.81]
["binance-futures","BNBUSDT",1641905437300,12.95,450.82,450.81,0.4]
["binance-futures","BNBUSDT",1641905467377,38.58,451.17,451.16,0.28]
["binance-futures","BNBUSDT",1641905545740,7.58,450.94,450.93,2.84]
["binance-futures","BNBUSDT",1641905588582,16.86,450.69,450.68,10.36]
["binance-futures","BNBUSDT",1641905612721,1.0,450.77,450.75,0.79]
["binance-futures","BNBUSDT",1641905692734,0.12,450.8,450.79,7.27]
["binance-futures","BNBUSDT",1641905704840,0.4,450.86,450.79,17.09]
["binance-futures","BNBUSDT",1641905771358,15.06,451.64,451.55,1.1]
["binance-futures","BNBUSDT",1641905819592,48.78,451.21,451.2,2.62]
["binance-futures","BNBUSDT",1641905874598,0.02,450.6,450.57,0.02]
["binance-futures","BNBUSDT",1641905886955,2.75,450.58,450.56,0.92]
["binance-futures","BNBUSDT",1641905925942,0.85,450.29,450.28,2.8]
["binance-futures","BNBUSDT",1641906007105,1.42,450.38,450.35,0.02]
["binance-futures","BNBUSDT",1641906059372,0.02,450.34,450.33,3.53]
["binance-futures","BNBUSDT",1641906083659,2.84,450.91,450.9,3.87]
["binance-futures","BNBUSDT",1641906153622,8.56,450.09,450.05,0.07]
["binance-futures","BNBUSDT",1641906202442,0.78,450.33,450.32,1.02]
["binance-futures","BNBUSDT",1641906239122,3.84,450.09,450.08,1.76]
["binance-futures","BNBUSDT",1641906263283,6.32,450.87,450.86,3.02]
["binance-futures","BNBUSDT",1641906305473,4.97,450.75,450.74,8.3]
["binance-futures","BNBUSDT",1641906369572,0.02,450.98,450.96,0.65]
["binance-futures","BNBUSDT",1641906398538,3.5,450.95,450.94,0.26]
["binance-futures","BNBUSDT",1641906450420,23.1,451.17,451.16,0.54]
["binance-futures","BNBUSDT",1641906478727,15.71,450.96,450.95,0.07]
["binance-futures","BNBUSDT",1641906523186,1.4,451.18,451.17,10.22]
["binance-futures","BNBUSDT",1641906604879,22.43,450.92,450.91,3.66]
["binance-futures","BNBUSDT",1641906678353,14.36,450.74,450.73,49.44]
["binance-futures","BNBUSDT",1641906723215,2.0,450.62,450.61,0.11]
["binance-futures","BNBUSDT",1641906803385,4.98,450.57,450.56,0.69]
["binance-futures","BNBUSDT",1641906809294,6.56,450.38,450.37,3.72]
["binance-futures","BNBUSDT",1641906901876,2.25,450.97,450.96,0.65]
["binance-futures","BNBUSDT",1641906923880,0.87,451.18,451.17,0.23]
["binance-futures","BNBUSDT",1641906971547,12.06,451.36,451.35,2.38]
["binance-futures","BNBUSDT",1641907038119,1.44,451.44,451.43,3.36]
["binance-futures","BNBUSDT",1641907099626,0.02,451.51,451.47,18.7]
["binance-futures","BNBUSDT",1641907140241,4.25,451.74,451.73,9.37]
["binance-futures","BNBUSDT",1641907161490,15.13,451.73,451.72,0.18]
["binance-futures","BNBUSDT",1641907196787,0.09,451.64,451.61,11.82]
["binance-futures","BNBUSDT",1641907268100,0.99,451.69,451.68,3.04]
["binance-futures","BNBUSDT",1641907309454,3.47,451.5,451.46,22.74]
["binance-futures","BNBUSDT",1641907364348,7.45,451.63,451.62,1.97]
["binance-futures","BNBUSDT",1641907392628,3.47,451.77,451.76,2.08]
["binance-futures","BNBUSDT",1641907474042,4.0,451.91,451.9,0.11]
["binance-futures","BNBUSDT",1641907534034,5.37,451.81,451.8,1.31]
["binance-futures","BNBUSDT",1641907563542,4.14,451.55,451.54,1.96]
["binance-futures","BNBUSDT",1641907602603,2.46,451.03,451.0,0.2]
["binance-futures","BNBUSDT",1641907653047,3.2,451.04,451.02,0.2]
["binance-futures","BNBUSDT",1641907707216,2.42,450.39,450.37,4.2]
["binance-futures","BNBUSDT",1641907740827,17.16,450.27,450.26,1.59]
["binance-futures","BNBUSDT",1641907761411,5.61,450.15,450.14,1.3]
["binance-futures","BNBUSDT",1641907810819,12.23,450.76,450.74,0.27]
["binance-futures","BNBUSDT",1641907846067,3.68,450.78,450.75,1.0]
["binance-futures","BNBUSDT",1641907938183,0.03,450.89,450.86,11.83]
["binance-futures","BNBUSDT",1641907985735,7.79,451.25,451.24,1.25]
["binance-futures","BNBUSDT",1641908028303,3.17,451.24,451.23,0.4]
["binance-futures","BNBUSDT",1641908067050,0.16,451.18,451.17,0.74]
["binance-futures","BNBUSDT",1641908163266,6.89,451.11,451.1,38.56]
["binance-futures","BNBUSDT",1641908186925,21.66,451.01,451.0,0.03]
["binance-futures","BNBUSDT",1641908214059,1.8,450.4,450.37,1.98]
["binance-futures","BNBUSDT",1641908275093,2.9,449.37,449.36,0.71]
["binance-futures","BNBUSDT",1641908304335,12.17,449.52,449.5,7.04]
["binance-futures","BNBUSDT",1641908338668,37.0,449.36,449.32,4.18]
["binance-futures","BNBUSDT",1641908376227,0.85,448.66,448.65,3.59]
["binance-futures","BNBUSDT",1641908389936,6.05,448.57,448.56,3.4]
["binance-futures","BNBUSDT",1641908421335,9.18,448.13,448.12,1.32]
["binance-futures","BNBUSDT",1641908476735,5.41,448.53,448.52,6.95]
["binance-futures","BNBUSDT",1641908522369,0.04,448.67,448.66,2.22]
["binance-futures","BNBUSDT",1641908536735,1.02,448.74,448.73,5.02]
["binance-futures","BNBUSDT",1641908581385,17.75,449.01,449.0,6.39]
["binance-futures","BNBUSDT",1641908675246,0.09,448.54,448.53,9.16]
["binance-futures","BNBUSDT",1641908695380,18.0,448.38,448.33,0.38]
["binance-futures","BNBUSDT",1641908717457,0.87,449.38,449.36,3.0]
["binance-futures","BNBUSDT",1641908771119,13.8,449.78,449.77,1.7]
["binance-futures","BNBUSDT",1641908801638,0.46,450.42,450.39,7.92]
["binance-futures","BNBUSDT",1641908821160,5.36,450.2,450.19,7.5]
["binance-futures","BNBUSDT",1641908854550,34.63,450.2,450.19,6.56]
["binance-futures","BNBUSDT",1641908894505,0.89,450.84,450.83,108.16]
["binance-futures","BNBUSDT",1641908948123,1.0,450.58,450.56,16.68]
["binance-futures","BNBUSDT",1641908999396,2.75,450.72,450.71,4.1]
["binance-futures","BNBUSDT",1641909060956,6.31,450.37,450.36,0.2]
["binance-futures","BNBUSDT",1641909088502,13.17,450.37,450.36,16.9]
["binance-futures","BNBUSDT",1641909129903,5.32,450.17,450.16,9.09]
["binance-futures","BNBUSDT",1641909168345,4.16,449.61,449.6,12.54]
["binance-futures","BNBUSDT",1641909228299,0.58,449.41,449.4,0.3]
["binance-futures","BNBUSDT",1641909267029,1.1,449.95,449.9,16.99]
["binance-futures","BNBUSDT",1641909311675,7.29,450.08,450.07,1.44]
["binance-futures","BNBUSDT",1641909341490,12.83,449.99,449.98,0.21]
["binance-futures","BNBUSDT",1641909431400,1.09,449.96,449.95,0.36]
["binance-futures","BNBUSDT",1641909460344,1.0,449.92,449.91,7.09]
["binance-futures","BNBUSDT",1641909504277,3.2,450.44,450.43,2.32]
["binance-futures","BNBUSDT",1641909590522,35.03,450.16,450.15,0.32]
["binance-futures","BNBUSDT",1641909630698,0.02,449.44,449.43,4.42]
["binance-futures","BNBUSDT",1641909676372,20.86,450.0,449.99,15.15]
["binance-futures","BNBUSDT",1641909696302,4.19,450.45,450.44,0.14]
["binance-futures","BNBUSDT",1641909753604,2.16,450.84,450.81,6.04]
["binance-futures","BNBUSDT",1641909771893,8.79,450.87,450.86,6.54]
["binance-futures","BNBUSDT",1641909836421,12.43,450.6,450.55,1.4]
["binance-futures","BNBUSDT",1641909875095,1.08,450.98,450.97,5.17]
["binance-futures","BNBUSDT",1641909934181,3.0,450.76,450.75,53.99]
["binance-futures","BNBUSDT",1641910000309,2.44,450.72,450.71,18.56]
["binance-futures","BNBUSDT",1641910043730,1.51,451.34,451.33,3.83]
["binance-futures","BNBUSDT",1641910067609,0.2,451.09,451.08,0.79]
["binance-futures","BNBUSDT",1641910118765,11.34,451.34,451.32,0.03]
["binance-futures","BNBUSDT",1641910151826,13.9,451.51,451.5,1.22]
["binance-futures","BNBUSDT",1641910235910,9.61,450.87,450.86,5.12]
["binance-futures","BNBUSDT",1641910281294,3.08,450.66,450.65,0.1]
["binance-futures","BNBUSDT",1641910314596,9.27,451.0,450.99,2.52]
["binance-futures","BNBUSDT",1641910361696,10.01,450.23,450.22,2.66]
["binance-futures","BNBUSDT",1641910407484,1.67,450.29,450.28,22.88]
["binance-futures","BNBUSDT",1641910472167,31.24,450.66,450.65,11.11]
["binance-futures","BNBUSDT",1641910494057,0.27,450.91,450.9,4.27]
["binance-futures","BNBUSDT",1641910565725,11.71,450.6,450.58,0.06]
["binance-futures","BNBUSDT",1641910585687,0.3,450.28,450.27,7.5]
["binance-futures","BNBUSDT",1641910675692,0.22,450.54,450.53,7.43]
["binance-futures","BNBUSDT",1641910700513,0.03,450.72,450.71,54.03]
["binance-futures","BNBUSDT",1641910765081,4.25,449.9,449.87,2.7]
["binance-futures","BNBUSDT",1641910777814,2.0,450.11,450.07,6.74]
["binance-futures","BNBUSDT",1641910830544,1.04,449.44,449.43,6.27]
["binance-futures","BNBUSDT",1641910862363,2.01,449.52,449.51,0.73]
["binance-futures","BNBUSDT",1641910901588,3.25,449.29,449.28,0.2]
["binance-futures","BNBUSDT",1641910917718,0.64,449.09,449.03,3.2]
["binance-futures","BNBUSDT",1641910947729,4.38,449.24,449.11,0.8]
["binance-futures","BNBUSDT",1641911000408,3.48,448.81,448.78,8.41]
["binance-futures","BNBUSDT",1641911038078,7.29,448.66,448.65,0.02]
["binance-futures","BNBUSDT",1641911072240,0.34,448.79,448.78,1.29]
["binance-futures","BNBUSDT",1641911092813,4.73,448.52,448.51,0.02]
["binance-futures","BNBUSDT",1641911121541,16.5,448.36,448.35,6.05]
["binance-futures","BNBUSDT",1641911170872,1.87,448.22,448.2,1.01]
["binance-futures","BNBUSDT",1641911203562,0.07,448.13,448.12,1.12]
["binance-futures","BNBUSDT",1641911232491,3.92,447.78,447.77,11.17]
["binance-futures","BNBUSDT",1641911281194,2.57,446.96,446.95,14.34]
["binance-futures","BNBUSDT",1641911294881,0.15,447.03,446.99,1.3]
["binance-futures","BNBUSDT",1641911339474,0.76,446.6,446.52,11.21]
["binance-futures","BNBUSDT",1641911355293,1.0,446.58,446.55,1.06]
["binance-futures","BNBUSDT",1641911383134,2.13,446.23,446.22,0.94]
["binance-futures","BNBUSDT",1641911409346,4.4,446.18,446.17,2.0]
["binance-futures","BNBUSDT",1641911449233,0.9,447.15,447.14,1.72]
["binance-futures","BNBUSDT",1641911474160,0.46,446.79,446.75,0.23]
["binance-futures","BNBUSDT",1641911491736,0.03,446.85,446.84,3.32]
["binance-futures","BNBUSDT",1641911518569,4.7,446.74,446.69,1.76]
["binance-futures","BNBUSDT",1641911574224,5.8,447.47,447.46,5.21]
["binance-futures","BNBUSDT",1641911588940,0.6,447.4,447.39,29.17]
["binance-futures","BNBUSDT",1641911619156,6.82,447.12,447.11,14.53]
["binance-futures","BNBUSDT",1641911662545,4.0,446.7,446.69,2.43]
["binance-futures","BNBUSDT",1641911689363,0.02,446.14,446.13,6.12]
["binance-futures","BNBUSDT",1641911716091,0.9,446.19,446.18,42.8]
["binance-futures","BNBUSDT",1641911730873,42.76,446.69,446.63,3.48]
["binance-futures","BNBUSDT",1641911773780,0.03,448.07,448.01,1.12]
["binance-futures","BNBUSDT",1641911804527,3.01,449.06,448.99,22.53]
["binance-futures","BNBUSDT",1641911830130,2.47,449.12,449.11,2.73]
["binance-futures","BNBUSDT",1641911856718,2.03,448.94,448.93,1.32]
["binance-futures","BNBUSDT",1641911887063,14.52,448.89,448.87,0.03]
["binance-futures","BNBUSDT",1641911899777,1.5,449.05,449.04,20.98]
["binance-futures","BNBUSDT",1641911931535,23.65,448.58,448.57,1.23]
["binance-futures","BNBUSDT",1641911972826,0.03,449.15,449.13,1.89]
["binance-futures","BNBUSDT",1641911999753,1.33,449.15,449.14,23.12]
["binance-futures","BNBUSDT",1641912014068,3.01,448.89,448.87,6.24]
["binance-futures","BNBUSDT",1641912071875,19.47,448.67,448.66,2.79]
["binance-futures","BNBUSDT",1641912100955,0.33,447.82,447.81,13.04]
["binance-futures","BNBUSDT",1641912114839,3.0,447.67,447.66,1.67]
["binance-futures","BNBUSDT",1641912144983,2.18,448.09,448.03,0.93]
["binance-futures","BNBUSDT",1641912193926,0.03,448.51,448.5,1.87]
["binance-futures","BNBUSDT",1641912223737,1.71,448.15,448.07,3.13]
["binance-futures","BNBUSDT",1641912237419,1.6,447.87,447.79,11.83]
["binance-futures","BNBUSDT",1641912270220,16.94,448.41,448.4,4.27]
["binance-futures","BNBUSDT",1641912300226,4.5,448.27,448.26,24.39]
["binance-futures","BNBUSDT",1641912332489,4.9,448.0,447.99,1.09]
["binance-futures","BNBUSDT",1641912364825,71.48,448.75,448.74,3.64]
["binance-futures","BNBUSDT",1641912413293,29.23,449.41,449.4,0.03]
["binance-futures","BNBUSDT",1641912427093,1.0,449.48,449.44,2.11]
["binance-futures","BNBUSDT",1641912462551,3.2,449.35,449.34,0.2]
["binance-futures","BNBUSDT",1641912525735,0.37,449.04,449.01,8.48]
["binance-futures","BNBUSDT",1641912542484,13.01,448.81,448.8,17.21]
["binance-futures","BNBUSDT",1641912569504,0.27,449.16,449.15,3.63]
["binance-futures","BNBUSDT",1641912604400,3.79,449.11,449.07,3.37]
["binance-futures","BNBUSDT",1641912658503,2.05,449.32,449.29,1.49]
["binance-futures","BNBUSDT",1641912688821,17.29,449.75,449.74,0.12]
["binance-futures","BNBUSDT",1641912704407,17.06,449.84,449.81,1.43]
["binance-futures","BNBUSDT",1641912728125,0.6,450.4,450.39,0.2]
["binance-futures","BNBUSDT",1641912779068,21.19,450.25,450.24,0.06]
["binance-futures","BNBUSDT",1641912817421,13.28,450.01,450.0,0.02]
["binance-futures","BNBUSDT",1641912851190,47.82,449.89,449.87,2.65]
["binance-futures","BNBUSDT",1641912868712,19.6,449.69,449.6,36.86]
["binance-futures","BNBUSDT",1641912906866,23.86,448.95,448.94,1.2]
["binance-futures","BNBUSDT",1641912951325,5.14,448.74,448.73,0.16]
["binance-futures","BNBUSDT",1641912970098,5.89,448.97,448.96,0.2]
["binance-futures","BNBUSDT",1641913003704,3.95,448.96,448.91,3.11]
["binance-futures","BNBUSDT",1641913034387,6.35,449.38,449.35,2.0]
["binance-futures","BNBUSDT",1641913090257,1.92,449.18,449.17,0.2]
["binance-futures","BNBUSDT",1641913122339,1.0,449.59,449.58,4.37]
["binance-futures","BNBUSDT",1641913145454,0.38,449.71,449.7,0.74]
["binance-futures","BNBUSDT",1641913170979,0.2,450.17,450.16,16.2]
["binance-futures","BNBUSDT",1641913206718,17.59,449.63,449.61,0.81]
["binance-futures","BNBUSDT",1641913251462,11.83,451.37,451.35,3.9]
["binance-futures","BNBUSDT",1641913278113,11.83,452.03,452.02,2.75]
["binance-futures","BNBUSDT",1641913289030,27.47,451.82,451.78,12.98]
["binance-futures","BNBUSDT",1641913318851,53.32,451.92,451.83,3.1]
["binance-futures","BNBUSDT",1641913345991,1.86,451.71,451.68,0.4]
["binance-futures","BNBUSDT",1641913392330,1.66,451.49,451.44,52.68]
["binance-futures","BNBUSDT",1641913419383,16.22,451.67,451.64,1.0]
["binance-futures","BNBUSDT",1641913457813,2.0,452.61,452.6,0.4]
["binance-futures","BNBUSDT",1641913487190,7.3,452.74,452.73,11.83]
["binance-futures","BNBUSDT",1641913511697,3.9,453.55,453.54,0.92]
["binance-futures","BNBUSDT",1641913526562,11.03,453.76,453.74,12.98]
["binance-futures","BNBUSDT",1641913564160,0.2,454.18,454.15,0.6]
["binance-futures","BNBUSDT",1641913579491,35.0,454.12,454.07,2.13]
["binance-futures","BNBUSDT",1641913620683,0.4,453.27,453.26,5.98]
["binance-futures","BNBUSDT",1641913645525,0.24,453.6,453.59,9.58]
["binance-futures","BNBUSDT",1641913668674,8.5,453.57,453.56,6.06]
["binance-futures","BNBUSDT",1641913684860,1.2,453.37,453.36,2.88]
["binance-futures","BNBUSDT",1641913709817,2.0,452.98,452.95,3.16]
["binance-futures","BNBUSDT",1641913755903,1.0,452.85,452.81,0.45]
["binance-futures","BNBUSDT",1641913777359,0.38,452.45,452.44,19.39]
["binance-futures","BNBUSDT",1641913804907,0.2,452.1,452.09,0.24]
["binance-futures","BNBUSDT",1641913845295,2.91,451.88,451.87,0.75]
["binance-futures","BNBUSDT",1641913870846,0.2,451.92,451.91,0.46]
["binance-futures","BNBUSDT",1641913880714,8.44,451.81,451.8,1.08]
["binance-futures","BNBUSDT",1641913917845,3.87,451.72,451.67,2.71]
["binance-futures","BNBUSDT",1641913944403,4.97,452.42,452.41,21.11]
["binance-futures","BNBUSDT",1641913999058,2.91,451.75,451.74,3.58]
["binance-futures","BNBUSDT",1641914010684,2.89,451.79,451.76,1.0]
["binance-futures","BNBUSDT",1641914063959,5.28,453.36,453.35,25.73]
["binance-futures","BNBUSDT",1641914079261,1.61,453.38,453.36,0.37]
["binance-futures","BNBUSDT",1641914104912,0.83,453.28,453.26,0.8]
["binance-futures","BNBUSDT",1641914151651,0.08,452.23,452.22,14.59]
["binance-futures","BNBUSDT",1641914170695,2.89,452.27,452.26,3.9]
["binance-futures","BNBUSDT",1641914197950,2.82,451.4,451.39,11.61]
["binance-futures","BNBUSDT",1641914215109,2.75,451.39,451.35,0.78]
["binance-futures","BNBUSDT",1641914274366,9.82,451.93,451.92,6.8]
["binance-futures","BNBUSDT",1641914307263,9.35,451.89,451.88,25.02]
["binance-futures","BNBUSDT",1641914328409,14.67,451.63,451.62,8.02]
["binance-futures","BNBUSDT",1641914362308,0.4,451.97,451.95,1.95]
["binance-futures","BNBUSDT",1641914421984,0.8,452.39,452.38,0.04]
["binance-futures","BNBUSDT",1641914467880,17.22,452.45,452.44,0.05]
["binance-futures","BNBUSDT",1641914497076,46.68,452.57,452.54,0.03]
["binance-futures","BNBUSDT",1641914519841,2.49,452.48,452.44,0.46]
["binance-futures","BNBUSDT",1641914573592,36.07,452.59,452.55,2.75]
["binance-futures","BNBUSDT",1641914622053,1.45,452.43,452.42,61.1]
["binance-futures","BNBUSDT",1641914661043,9.64,452.54,452.53,17.84]
["binance-futures","BNBUSDT",1641914695273,2.69,452.04,452.03,0.95]
["binance-futures","BNBUSDT",1641914725455,30.61,452.07,452.01,0.26]
["binance-futures","BNBUSDT",1641914743406,6.28,451.61,451.59,2.75]
["binance-futures","BNBUSDT",1641914810257,54.86,451.77,451.76,2.57]
["binance-futures","BNBUSDT",1641914830161,0.11,451.94,451.92,33.61]
["binance-futures","BNBUSDT",1641914862484,4.16,451.88,451.87,0.64]
["binance-futures","BNBUSDT",1641914943130,0.19,452.1,452.09,62.3]
["binance-futures","BNBUSDT",1641914984035,0.86,451.63,451.62,6.0]
["binance-futures","BNBUSDT",1641915020876,6.01,451.95,451.9,23.39]
["binance-futures","BNBUSDT",1641915033120,0.46,452.43,452.34,4.79]
["binance-futures","BNBUSDT",1641915062853,1.04,452.51,452.49,2.35]
["binance-futures","BNBUSDT",1641915089864,0.56,452.13,452.12,0.16]
["binance-futures","BNBUSDT",1641915135268,0.95,452.38,452.34,29.76]
["binance-futures","BNBUSDT",1641915181102,0.03,452.69,452.68,8.8]
["binance-futures","BNBUSDT",1641915188338,0.2,452.64,452.63,0.08]
["binance-futures","BNBUSDT",1641915220469,0.68,452.18,452.17,0.93]
["binance-futures","BNBUSDT",1641915282646,15.5,451.28,451.27,3.32]
["binance-futures","BNBUSDT",1641915303950,0.4,451.18,451.17,15.94]
["binance-futures","BNBUSDT",1641915321891,0.07,450.75,450.67,0.03]
["binance-futures","BNBUSDT",1641915368454,1.0,450.94,450.91,10.6]
["binance-futures","BNBUSDT",1641915399311,2.16,450.97,450.96,5.73]
["binance-futures","BNBUSDT",1641915429006,0.04,451.3,451.29,2.01]
["binance-futures","BNBUSDT",1641915454267,6.51,451.06,451.05,0.07]
["binance-futures","BNBUSDT",1641915494107,1.6,451.22,451.15,0.4]
["binance-futures","BNBUSDT",1641915533211,0.28,451.19,451.18,2.95]
["binance-futures","BNBUSDT",1641915589480,2.28,451.0,450.99,0.91]
["binance-futures","BNBUSDT",1641915628199,0.6,450.57,450.52,0.1]
["binance-futures","BNBUSDT",1641915651326,0.98,450.68,450.67,17.3]
["binance-futures","BNBUSDT",1641915682637,26.88,450.07,450.06,8.09]
["binance-futures","BNBUSDT",1641915716905,3.6,449.85,449.84,0.04]
["binance-futures","BNBUSDT",1641915751408,1.78,449.02,449.01,23.03]
["binance-futures","BNBUSDT",1641915776666,19.2,449.71,449.7,9.35]
["binance-futures","BNBUSDT",1641915790209,0.64,449.55,449.54,18.68]
["binance-futures","BNBUSDT",1641915829490,1.22,449.72,449.71,16.01]
["binance-futures","BNBUSDT",1641915885694,29.28,449.88,449.87,0.29]
["binance-futures","BNBUSDT",1641915904417,19.2,449.66,449.61,7.05]
["binance-futures","BNBUSDT",1641915932115,0.03,450.2,450.18,18.82]
["binance-futures","BNBUSDT",1641915951388,2.77,450.46,450.45,1.07]
["binance-futures","BNBUSDT",1641916002768,4.9,450.42,450.39,2.13]
["binance-futures","BNBUSDT",1641916036702,3.1,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1641916051834,688.15,450.1,450.08,12.63]
["binance-futures","BNBUSDT",1641916082700,1.66,450.49,450.46,4.22]
["binance-futures","BNBUSDT",1641916144640,21.47,450.28,450.27,4.89]
["binance-futures","BNBUSDT",1641916172949,16.71,450.21,450.2,0.06]
["binance-futures","BNBUSDT",1641916212503,1.7,449.68,449.67,12.9]
["binance-futures","BNBUSDT",1641916250400,20.56,449.78,449.77,0.36]
["binance-futures","BNBUSDT",1641916308148,0.74,450.04,450.03,41.43]
["binance-futures","BNBUSDT",1641916355097,16.37,450.48,450.47,0.5]
["binance-futures","BNBUSDT",1641916379144,1.86,450.29,450.28,12.76]
["binance-futures","BNBUSDT",1641916423506,3.71,450.71,450.7,16.2]
["binance-futures","BNBUSDT",1641916465631,7.4,450.79,450.78,32.15]
["binance-futures","BNBUSDT",1641916516695,19.06,451.17,451.16,3.29]
["binance-futures","BNBUSDT",1641916545763,0.71,451.27,451.26,3.07]
["binance-futures","BNBUSDT",1641916565383,17.0,451.24,451.23,1.25]
["binance-futures","BNBUSDT",1641916616543,0.05,450.82,450.77,20.77]
["binance-futures","BNBUSDT",1641916647486,0.02,451.05,451.04,23.28]
["binance-futures","BNBUSDT",1641916704220,2.0,452.11,452.1,0.8]
["binance-futures","BNBUSDT",1641916726806,5.02,452.73,452.72,1.05]
["binance-futures","BNBUSDT",1641916746093,4.61,452.33,452.31,0.02]
["binance-futures","BNBUSDT",1641916772349,11.93,452.13,452.12,3.56]
["binance-futures","BNBUSDT",1641916841884,0.04,452.08,452.07,4.09]
["binance-futures","BNBUSDT",1641916859738,0.04,452.26,452.25,19.7]
["binance-futures","BNBUSDT",1641916878004,0.12,452.52,452.51,14.4]
["binance-futures","BNBUSDT",1641916920370,38.28,452.21,452.2,54.71]
["binance-futures","BNBUSDT",1641916970749,0.55,452.69,452.68,0.1]
["binance-futures","BNBUSDT",1641916997419,2.25,453.49,453.43,3.4]
["binance-futures","BNBUSDT",1641917001878,9.8,453.98,453.96,5.41]
["binance-futures","BNBUSDT",1641917033311,0.94,454.36,454.35,0.76]
["binance-futures","BNBUSDT",1641917054967,0.03,454.96,454.93,0.33]
["binance-futures","BNBUSDT",1641917094561,0.33,455.1,455.09,0.24]
["binance-futures","BNBUSDT",1641917122289,11.47,455.35,455.33,0.03]
["binance-futures","BNBUSDT",1641917141596,1.0,455.46,455.45,10.99]
["binance-futures","BNBUSDT",1641917154908,3.29,455.51,455.5,2.75]
["binance-futures","BNBUSDT",1641917176239,0.91,455.84,455.83,2.0]
["binance-futures","BNBUSDT",1641917217801,2.29,456.6,456.54,1.0]
["binance-futures","BNBUSDT",1641917237703,0.2,456.19,456.18,0.15]
["binance-futures","BNBUSDT",1641917262261,0.24,456.28,456.26,0.2]
["binance-futures","BNBUSDT",1641917302845,20.71,456.56,456.52,0.18]
["binance-futures","BNBUSDT",1641917318514,30.39,456.59,456.58,7.34]
["binance-futures","BNBUSDT",1641917348723,0.02,456.53,456.52,32.82]
["binance-futures","BNBUSDT",1641917361923,10.64,456.0,455.99,1.1]
["binance-futures","BNBUSDT",1641917387592,0.13,455.79,455.78,454.04]
["binance-futures","BNBUSDT",1641917416228,1.72,456.22,456.16,8.75]
["binance-futures","BNBUSDT",1641917447559,1.0,456.22,456.21,0.12]
["binance-futures","BNBUSDT",1641917473085,3.03,456.3,456.29,4.73]
["binance-futures","BNBUSDT",1641917486411,0.92,456.44,456.42,1.0]
["binance-futures","BNBUSDT",1641917521250,10.98,456.27,456.26,7.81]
["binance-futures","BNBUSDT",1641917555422,1.0,456.96,456.95,0.02]
["binance-futures","BNBUSDT",1641917581532,39.92,456.99,456.98,14.08]
["binance-futures","BNBUSDT",1641917606380,5.95,456.85,456.81,1.0]
["binance-futures","BNBUSDT",1641917624210,5.59,457.07,457.06,0.17]
["binance-futures","BNBUSDT",1641917670940,1.0,456.26,456.23,1.32]
["binance-futures","BNBUSDT",1641917697994,1.99,456.68,456.67,2.37]
["binance-futures","BNBUSDT",1641917712171,28.5,456.99,456.98,2.14]
["binance-futures","BNBUSDT",1641917756216,3.34,457.74,457.38,3.4]
["binance-futures","BNBUSDT",1641917778728,5.24,458.2,458.14,3.4]
["binance-futures","BNBUSDT",1641917802410,15.41,457.26,457.24,5.71]
["binance-futures","BNBUSDT",1641917828288,17.16,457.51,457.5,89.75]
["binance-futures","BNBUSDT",1641917861431,1.25,457.72,457.67,0.58]
["binance-futures","BNBUSDT",1641917868756,0.86,458.03,458.02,0.71]
["binance-futures","BNBUSDT",1641917895423,25.21,457.74,457.72,4.59]
["binance-futures","BNBUSDT",1641917936160,0.98,457.82,457.81,1.09]
["binance-futures","BNBUSDT",1641917966169,3.27,457.88,457.87,0.45]
["binance-futures","BNBUSDT",1641917973932,1.0,457.98,457.93,0.46]
["binance-futures","BNBUSDT",1641918022940,0.08,457.41,457.4,24.53]
["binance-futures","BNBUSDT",1641918045615,0.23,456.81,456.75,8.44]
["binance-futures","BNBUSDT",1641918062032,1.29,456.72,456.67,1.17]
["binance-futures","BNBUSDT",1641918082809,2.52,456.35,456.34,34.4]
["binance-futures","BNBUSDT",1641918127237,10.62,457.3,457.29,2.19]
["binance-futures","BNBUSDT",1641918155287,2.8,457.13,457.12,1.22]
["binance-futures","BNBUSDT",1641918175269,1.89,457.19,457.16,0.03]
["binance-futures","BNBUSDT",1641918204539,0.47,456.86,456.8,10.22]
["binance-futures","BNBUSDT",1641918236126,7.06,456.99,456.98,0.33]
["binance-futures","BNBUSDT",1641918264598,4.53,457.0,456.99,8.51]
["binance-futures","BNBUSDT",1641918305240,4.21,456.88,456.87,3.2]
["binance-futures","BNBUSDT",1641918346094,4.25,456.71,456.7,12.98]
["binance-futures","BNBUSDT",1641918364192,35.89,456.89,456.87,1.96]
["binance-futures","BNBUSDT",1641918394605,0.21,456.32,456.3,0.62]
["binance-futures","BNBUSDT",1641918428978,4.72,456.32,456.27,1.58]
["binance-futures","BNBUSDT",1641918468605,5.32,456.76,456.71,1.29]
["binance-futures","BNBUSDT",1641918496233,2.25,456.97,456.96,1.14]
["binance-futures","BNBUSDT",1641918540419,23.7,457.29,457.28,0.61]
["binance-futures","BNBUSDT",1641918575665,2.01,457.02,457.01,14.7]
["binance-futures","BNBUSDT",1641918600563,0.57,457.47,457.46,2.59]
["binance-futures","BNBUSDT",1641918615122,0.72,457.51,457.47,4.65]
["binance-futures","BNBUSDT",1641918643121,21.0,458.12,458.1,4.86]
["binance-futures","BNBUSDT",1641918669038,0.4,458.87,458.79,2.69]
["binance-futures","BNBUSDT",1641918711155,3.2,458.07,458.02,0.33]
["binance-futures","BNBUSDT",1641918733125,2.13,458.12,458.11,9.41]
["binance-futures","BNBUSDT",1641918747666,8.84,458.35,458.34,1.86]
["binance-futures","BNBUSDT",1641918771055,0.4,458.92,458.91,2.93]
["binance-futures","BNBUSDT",1641918803177,5.02,460.16,460.14,0.66]
["binance-futures","BNBUSDT",1641918823124,5.21,460.35,460.34,2.92]
["binance-futures","BNBUSDT",1641918843988,13.96,460.65,460.64,3.45]
["binance-futures","BNBUSDT",1641918865594,2.77,461.18,461.14,2.91]
["binance-futures","BNBUSDT",1641918895212,8.0,460.62,460.61,16.24]
["binance-futures","BNBUSDT",1641918931472,5.85,460.73,460.72,0.41]
["binance-futures","BNBUSDT",1641918945034,0.7,460.62,460.61,4.13]
["binance-futures","BNBUSDT",1641918970686,2.75,460.83,460.8,0.47]
["binance-futures","BNBUSDT",1641919001854,6.42,461.27,461.24,0.47]
["binance-futures","BNBUSDT",1641919037967,0.02,461.32,461.31,1.52]
["binance-futures","BNBUSDT",1641919065136,5.6,461.7,461.69,15.64]
["binance-futures","BNBUSDT",1641919075532,0.36,462.34,462.33,8.75]
["binance-futures","BNBUSDT",1641919096367,0.75,463.81,463.8,0.23]
["binance-futures","BNBUSDT",1641919113744,3.56,463.85,463.84,3.24]
["binance-futures","BNBUSDT",1641919147258,19.63,463.81,463.73,11.78]
["binance-futures","BNBUSDT",1641919168946,0.79,464.1,464.08,11.83]
["binance-futures","BNBUSDT",1641919182747,21.86,464.06,464.05,0.2]
["binance-futures","BNBUSDT",1641919232185,0.23,465.12,465.01,4.3]
["binance-futures","BNBUSDT",1641919256965,0.2,464.08,464.06,0.53]
["binance-futures","BNBUSDT",1641919272778,0.8,464.94,464.88,3.77]
["binance-futures","BNBUSDT",1641919314059,0.46,464.03,464.0,0.1]
["binance-futures","BNBUSDT",1641919323806,2.16,464.38,464.37,16.3]
["binance-futures","BNBUSDT",1641919363617,1.23,464.69,464.66,2.98]
["binance-futures","BNBUSDT",1641919388186,1.78,464.65,464.62,15.32]
["binance-futures","BNBUSDT",1641919416375,3.0,464.45,464.44,0.09]
["binance-futures","BNBUSDT",1641919427064,5.13,464.43,464.42,0.02]
["binance-futures","BNBUSDT",1641919451268,2.38,464.07,464.06,1.03]
["binance-futures","BNBUSDT",1641919486002,17.92,463.43,463.42,0.68]
["binance-futures","BNBUSDT",1641919512099,7.48,463.48,463.4,35.49]
["binance-futures","BNBUSDT",1641919535616,0.2,464.32,464.31,0.1]
["binance-futures","BNBUSDT",1641919581052,9.88,463.76,463.75,0.75]
["binance-futures","BNBUSDT",1641919605103,27.0,463.25,463.23,0.57]
["binance-futures","BNBUSDT",1641919619903,0.37,462.98,462.92,5.01]
["binance-futures","BNBUSDT",1641919644210,48.53,461.98,461.96,6.17]
["binance-futures","BNBUSDT",1641919670325,11.83,461.5,461.44,0.95]
["binance-futures","BNBUSDT",1641919712040,8.08,461.76,461.75,0.26]
["binance-futures","BNBUSDT",1641919725478,0.02,461.55,461.53,8.39]
["binance-futures","BNBUSDT",1641919766688,0.23,460.8,460.74,34.28]
["binance-futures","BNBUSDT",1641919781271,20.82,460.46,460.45,2.43]
["binance-futures","BNBUSDT",1641919811442,3.33,461.0,460.99,1.0]
["binance-futures","BNBUSDT",1641919837974,1.32,462.33,462.28,1.4]
["binance-futures","BNBUSDT",1641919876717,18.71,461.59,461.51,41.86]
["binance-futures","BNBUSDT",1641919906967,0.76,461.53,461.5,5.36]
["binance-futures","BNBUSDT",1641919923897,0.06,461.34,461.33,3.49]
["binance-futures","BNBUSDT",1641919951664,0.12,461.16,461.12,21.38]
["binance-futures","BNBUSDT",1641920003602,0.2,461.18,461.1,0.54]
["binance-futures","BNBUSDT",1641920035527,18.21,461.74,461.73,3.4]
["binance-futures","BNBUSDT",1641920069699,1.32,462.26,462.23,2.75]
["binance-futures","BNBUSDT",1641920119183,0.81,461.91,461.87,6.64]
["binance-futures","BNBUSDT",1641920153011,1.95,461.85,461.84,1.98]
["binance-futures","BNBUSDT",1641920187254,4.49,462.26,462.25,2.89]
["binance-futures","BNBUSDT",1641920205966,1.06,462.02,462.01,29.46]
["binance-futures","BNBUSDT",1641920262207,3.28,462.43,462.42,1.04]
["binance-futures","BNBUSDT",1641920300035,0.08,462.26,462.25,29.14]
["binance-futures","BNBUSDT",1641920340201,3.66,462.21,462.2,16.6]
["binance-futures","BNBUSDT",1641920373641,5.32,462.06,462.05,15.97]
["binance-futures","BNBUSDT",1641920409978,12.23,462.53,462.52,0.91]
["binance-futures","BNBUSDT",1641920423079,22.74,462.72,462.71,1.33]
["binance-futures","BNBUSDT",1641920487349,3.97,463.23,463.2,2.15]
["binance-futures","BNBUSDT",1641920503299,2.95,463.63,463.56,16.7]
["binance-futures","BNBUSDT",1641920530478,0.84,463.67,463.65,2.55]
["binance-futures","BNBUSDT",1641920576093,7.77,463.91,463.88,2.13]
["binance-futures","BNBUSDT",1641920601652,6.58,463.82,463.81,16.25]
["binance-futures","BNBUSDT",1641920630708,20.35,463.85,463.84,23.31]
["binance-futures","BNBUSDT",1641920647733,0.06,463.99,463.96,0.2]
["binance-futures","BNBUSDT",1641920677368,45.33,464.04,464.03,14.11]
["binance-futures","BNBUSDT",1641920720661,1.16,464.34,464.31,5.19]
["binance-futures","BNBUSDT",1641920748712,0.02,464.66,464.65,4.99]
["binance-futures","BNBUSDT",1641920760501,3.23,465.04,464.98,56.94]
["binance-futures","BNBUSDT",1641920786389,3.12,465.36,465.34,0.38]
["binance-futures","BNBUSDT",1641920808518,1.08,466.63,466.62,0.55]
["binance-futures","BNBUSDT",1641920829264,2.67,466.4,466.39,0.26]
["binance-futures","BNBUSDT",1641920855196,2.64,465.58,465.57,0.42]
["binance-futures","BNBUSDT",1641920897996,3.72,465.11,465.1,1.78]
["binance-futures","BNBUSDT",1641920953126,16.68,465.5,465.43,6.32]
["binance-futures","BNBUSDT",1641920982482,2.56,465.35,465.31,0.16]
["binance-futures","BNBUSDT",1641921006753,15.36,465.89,465.86,0.81]
["binance-futures","BNBUSDT",1641921036659,2.5,466.23,466.19,6.38]
["binance-futures","BNBUSDT",1641921051272,30.38,466.37,466.36,0.83]
["binance-futures","BNBUSDT",1641921094115,0.4,466.14,466.13,0.68]
["binance-futures","BNBUSDT",1641921122896,2.87,466.35,466.34,14.38]
["binance-futures","BNBUSDT",1641921151440,3.85,466.35,466.34,13.17]
["binance-futures","BNBUSDT",1641921166188,1.41,466.77,466.67,15.38]
["binance-futures","BNBUSDT",1641921194117,3.0,466.25,466.23,6.04]
["binance-futures","BNBUSDT",1641921221175,6.6,466.33,466.32,0.17]
["binance-futures","BNBUSDT",1641921262252,0.42,465.9,465.89,4.55]
["binance-futures","BNBUSDT",1641921290885,19.76,466.26,466.25,0.29]
["binance-futures","BNBUSDT",1641921307295,6.71,466.37,466.36,0.2]
["binance-futures","BNBUSDT",1641921362783,3.22,467.15,467.14,0.04]
["binance-futures","BNBUSDT",1641921375241,8.89,466.9,466.89,0.75]
["binance-futures","BNBUSDT",1641921401637,18.31,466.27,466.25,0.09]
["binance-futures","BNBUSDT",1641921425890,1.12,465.9,465.89,1.07]
["binance-futures","BNBUSDT",1641921451150,1.15,465.52,465.49,3.97]
["binance-futures","BNBUSDT",1641921475902,3.78,465.53,465.52,1.95]
["binance-futures","BNBUSDT",1641921523174,9.88,464.95,464.9,3.3]
["binance-futures","BNBUSDT",1641921535580,2.48,464.8,464.79,48.18]
["binance-futures","BNBUSDT",1641921561182,0.73,464.67,464.65,2.83]
["binance-futures","BNBUSDT",1641921587160,1.38,464.32,464.31,27.65]
["binance-futures","BNBUSDT",1641921636949,7.37,464.59,464.58,1.13]
["binance-futures","BNBUSDT",1641921666702,0.8,464.49,464.48,0.17]
["binance-futures","BNBUSDT",1641921683685,2.39,464.36,464.35,1.74]
["binance-futures","BNBUSDT",1641921748023,2.04,464.57,464.56,4.93]
["binance-futures","BNBUSDT",1641921787188,4.61,464.68,464.67,1.66]
["binance-futures","BNBUSDT",1641921809433,1.05,464.85,464.84,16.24]
["binance-futures","BNBUSDT",1641921837017,36.99,461.02,461.01,27.5]
["binance-futures","BNBUSDT",1641921873768,0.74,460.13,460.08,16.17]
["binance-futures","BNBUSDT",1641921902687,2.12,460.44,460.43,0.02]
["binance-futures","BNBUSDT",1641921929774,32.32,459.8,459.75,5.55]
["binance-futures","BNBUSDT",1641921944385,15.21,459.88,459.87,1.8]
["binance-futures","BNBUSDT",1641921983602,1.87,459.11,459.06,0.38]
["binance-futures","BNBUSDT",1641921997826,4.08,459.12,459.11,7.29]
["binance-futures","BNBUSDT",1641922038445,5.02,458.87,458.86,0.02]
["binance-futures","BNBUSDT",1641922062435,11.65,459.34,459.33,0.2]
["binance-futures","BNBUSDT",1641922085128,0.01,459.84,459.83,36.93]
["binance-futures","BNBUSDT",1641922099875,0.03,460.03,460.02,11.83]
["binance-futures","BNBUSDT",1641922151065,0.01,459.52,459.49,1.5]
["binance-futures","BNBUSDT",1641922164427,3.37,459.59,459.58,3.58]
["binance-futures","BNBUSDT",1641922186948,2.8,459.78,459.77,4.54]
["binance-futures","BNBUSDT",1641922213806,0.09,459.64,459.63,0.2]
["binance-futures","BNBUSDT",1641922252413,16.31,459.85,459.84,4.86]
["binance-futures","BNBUSDT",1641922277263,0.2,459.84,459.82,5.96]
["binance-futures","BNBUSDT",1641922289147,8.17,460.0,459.98,16.19]
["binance-futures","BNBUSDT",1641922316829,39.09,460.24,460.22,0.46]
["binance-futures","BNBUSDT",1641922341139,2.3,460.09,460.08,4.82]
["binance-futures","BNBUSDT",1641922387724,0.06,461.03,461.02,17.33]
["binance-futures","BNBUSDT",1641922395727,3.52,461.3,461.29,3.13]
["binance-futures","BNBUSDT",1641922435030,22.61,461.75,461.74,5.94]
["binance-futures","BNBUSDT",1641922448969,0.75,461.35,461.3,1.25]
["binance-futures","BNBUSDT",1641922474161,5.81,460.82,460.8,0.47]
["binance-futures","BNBUSDT",1641922531500,15.8,461.61,461.6,0.17]
["binance-futures","BNBUSDT",1641922552784,23.21,461.48,461.46,0.06]
["binance-futures","BNBUSDT",1641922579420,28.15,460.67,460.66,21.96]
["binance-futures","BNBUSDT",1641922617732,18.2,460.22,460.21,5.39]
["binance-futures","BNBUSDT",1641922640819,2.89,460.55,460.49,0.24]
["binance-futures","BNBUSDT",1641922659155,0.2,460.79,460.78,6.84]
["binance-futures","BNBUSDT",1641922691888,4.18,461.06,461.05,46.34]
["binance-futures","BNBUSDT",1641922722127,2.17,461.87,461.86,15.23]
["binance-futures","BNBUSDT",1641922765813,17.13,461.37,461.36,3.3]
["binance-futures","BNBUSDT",1641922802694,0.15,461.63,461.62,0.03]
["binance-futures","BNBUSDT",1641922833812,35.82,461.09,461.08,11.37]
["binance-futures","BNBUSDT",1641922850124,0.27,461.52,461.5,0.69]
["binance-futures","BNBUSDT",1641922890185,0.33,462.04,462.03,30.76]
["binance-futures","BNBUSDT",1641922925137,2.78,462.32,462.3,0.52]
["binance-futures","BNBUSDT",1641922953026,0.05,462.16,462.14,16.56]
["binance-futures","BNBUSDT",1641922983661,6.03,461.89,461.88,27.69]
["binance-futures","BNBUSDT",1641923008779,12.21,462.22,462.19,2.21]
["binance-futures","BNBUSDT",1641923063236,61.19,462.11,462.1,6.68]
["binance-futures","BNBUSDT",1641923092398,73.42,461.39,461.38,0.6]
["binance-futures","BNBUSDT",1641923106690,14.51,461.86,461.85,16.76]
["binance-futures","BNBUSDT",1641923134995,0.47,462.12,462.11,51.72]
["binance-futures","BNBUSDT",1641923192370,4.3,461.84,461.83,3.34]
["binance-futures","BNBUSDT",1641923224069,0.02,461.3,461.29,0.04]
["binance-futures","BNBUSDT",1641923253748,2.51,461.53,461.52,30.46]
["binance-futures","BNBUSDT",1641923265533,2.16,461.65,461.64,6.29]
["binance-futures","BNBUSDT",1641923306701,29.08,461.33,461.32,10.38]
["binance-futures","BNBUSDT",1641923351886,10.24,462.02,462.01,9.04]
["binance-futures","BNBUSDT",1641923380260,17.26,462.58,462.56,0.86]
["binance-futures","BNBUSDT",1641923415950,18.49,463.44,463.43,0.88]
["binance-futures","BNBUSDT",1641923419925,3.15,463.29,463.28,4.73]
["binance-futures","BNBUSDT",1641923480776,1.07,463.2,463.17,3.2]
["binance-futures","BNBUSDT",1641923520472,17.95,463.36,463.35,9.84]
["binance-futures","BNBUSDT",1641923534146,2.4,463.77,463.76,43.61]
["binance-futures","BNBUSDT",1641923569403,12.1,464.02,464.01,0.24]
["binance-futures","BNBUSDT",1641923605484,1.07,464.1,464.09,16.18]
["binance-futures","BNBUSDT",1641923636064,9.49,464.13,464.12,57.63]
["binance-futures","BNBUSDT",1641923666356,23.43,463.74,463.73,5.0]
["binance-futures","BNBUSDT",1641923690809,8.51,463.67,463.66,19.15]
["binance-futures","BNBUSDT",1641923710403,66.19,463.26,463.25,12.27]
["binance-futures","BNBUSDT",1641923764465,3.4,463.22,463.21,0.33]
["binance-futures","BNBUSDT",1641923794251,20.6,463.15,463.11,0.1]
["binance-futures","BNBUSDT",1641923820762,24.78,462.91,462.9,7.91]
["binance-futures","BNBUSDT",1641923846004,3.98,463.49,463.48,5.57]
["binance-futures","BNBUSDT",1641923880710,2.49,463.51,463.5,43.98]
["binance-futures","BNBUSDT",1641923943894,2.74,463.71,463.7,69.24]
["binance-futures","BNBUSDT",1641923954724,0.43,463.76,463.75,0.04]
["binance-futures","BNBUSDT",1641923995786,79.01,463.81,463.8,34.69]
["binance-futures","BNBUSDT",1641924041781,1.82,462.86,462.85,0.06]
["binance-futures","BNBUSDT",1641924069823,0.06,462.49,462.47,3.54]
["binance-futures","BNBUSDT",1641924077298,29.84,462.17,462.16,2.84]
["binance-futures","BNBUSDT",1641924111083,17.92,461.92,461.9,2.27]
["binance-futures","BNBUSDT",1641924134891,16.2,462.42,462.38,0.05]
["binance-futures","BNBUSDT",1641924164632,1.43,462.65,462.63,0.53]
["binance-futures","BNBUSDT",1641924224669,0.27,462.37,462.36,15.63]
["binance-futures","BNBUSDT",1641924244852,2.75,462.8,462.79,0.07]
["binance-futures","BNBUSDT",1641924259956,1.01,462.58,462.57,3.07]
["binance-futures","BNBUSDT",1641924292157,12.0,462.74,462.73,0.06]
["binance-futures","BNBUSDT",1641924348891,2.75,462.03,462.0,4.93]
["binance-futures","BNBUSDT",1641924367464,13.11,461.65,461.64,9.09]
["binance-futures","BNBUSDT",1641924388876,9.26,460.82,460.81,1.9]
["binance-futures","BNBUSDT",1641924421223,0.03,458.91,458.9,10.35]
["binance-futures","BNBUSDT",1641924437144,7.5,459.66,459.64,0.73]
["binance-futures","BNBUSDT",1641924467054,3.29,459.12,459.11,0.8]
["binance-futures","BNBUSDT",1641924482362,0.07,459.6,459.59,14.61]
["binance-futures","BNBUSDT",1641924505527,2.64,460.33,460.32,7.41]
["binance-futures","BNBUSDT",1641924538891,8.32,460.09,460.08,4.97]
["binance-futures","BNBUSDT",1641924575152,52.68,460.5,460.49,6.87]
["binance-futures","BNBUSDT",1641924606465,3.06,460.23,460.19,0.41]
["binance-futures","BNBUSDT",1641924621474,0.02,460.67,460.66,4.24]
["binance-futures","BNBUSDT",1641924658097,15.9,460.08,460.07,1.78]
["binance-futures","BNBUSDT",1641924680613,7.68,460.01,460.0,7.59]
["binance-futures","BNBUSDT",1641924730601,0.16,460.27,460.26,3.28]
["binance-futures","BNBUSDT",1641924762402,1.52,460.11,460.1,17.67]
["binance-futures","BNBUSDT",1641924788557,0.15,460.16,460.15,1.15]
["binance-futures","BNBUSDT",1641924850396,3.49,460.85,460.84,0.2]
["binance-futures","BNBUSDT",1641924885096,4.8,460.54,460.53,2.63]
["binance-futures","BNBUSDT",1641924904482,1.6,460.11,460.1,2.23]
["binance-futures","BNBUSDT",1641924927854,0.2,460.48,460.47,1.88]
["binance-futures","BNBUSDT",1641924975968,13.78,460.26,460.25,2.17]
["binance-futures","BNBUSDT",1641925033048,1.03,460.25,460.24,14.57]
["binance-futures","BNBUSDT",1641925071034,5.04,460.79,460.78,0.28]
["binance-futures","BNBUSDT",1641925116842,0.6,461.28,461.27,0.41]
["binance-futures","BNBUSDT",1641925126270,5.91,461.42,461.41,29.1]
["binance-futures","BNBUSDT",1641925151777,0.2,461.48,461.47,4.41]
["binance-futures","BNBUSDT",1641925205152,3.47,461.87,461.84,2.41]
["binance-futures","BNBUSDT",1641925245238,2.89,461.52,461.51,1.12]
["binance-futures","BNBUSDT",1641925267610,1.8,461.68,461.67,0.98]
["binance-futures","BNBUSDT",1641925285141,2.16,461.69,461.68,6.79]
["binance-futures","BNBUSDT",1641925365266,19.25,462.0,461.99,0.24]
["binance-futures","BNBUSDT",1641925397800,3.0,461.99,461.98,48.78]
["binance-futures","BNBUSDT",1641925424798,20.93,459.85,459.78,2.02]
["binance-futures","BNBUSDT",1641925448465,11.62,459.86,459.85,1.77]
["binance-futures","BNBUSDT",1641925503075,0.28,460.44,460.43,1.09]
["binance-futures","BNBUSDT",1641925526332,16.49,460.24,460.23,2.0]
["binance-futures","BNBUSDT",1641925554028,1.16,460.69,460.68,11.08]
["binance-futures","BNBUSDT",1641925589051,1.56,460.89,460.88,4.62]
["binance-futures","BNBUSDT",1641925620451,5.35,460.82,460.81,0.06]
["binance-futures","BNBUSDT",1641925666707,2.75,460.8,460.77,5.75]
["binance-futures","BNBUSDT",1641925710738,1.18,461.08,461.07,3.51]
["binance-futures","BNBUSDT",1641925750324,23.75,461.25,461.24,0.54]
["binance-futures","BNBUSDT",1641925770687,3.0,460.78,460.76,0.77]
["binance-futures","BNBUSDT",1641925811125,582.51,460.0,459.99,0.73]
["binance-futures","BNBUSDT",1641925861647,27.43,460.56,460.55,0.15]
["binance-futures","BNBUSDT",1641925898186,1.12,460.68,460.67,2.13]
["binance-futures","BNBUSDT",1641925932448,2.85,460.47,460.46,0.43]
["binance-futures","BNBUSDT",1641925957913,0.43,459.9,459.88,0.64]
["binance-futures","BNBUSDT",1641926018444,6.86,459.86,459.82,0.03]
["binance-futures","BNBUSDT",1641926062613,9.1,460.33,460.32,0.08]
["binance-futures","BNBUSDT",1641926082489,0.04,460.34,460.33,27.48]
["binance-futures","BNBUSDT",1641926148690,2.75,461.09,461.04,0.93]
["binance-futures","BNBUSDT",1641926171080,3.8,461.35,461.34,1.92]
["binance-futures","BNBUSDT",1641926200220,0.04,460.9,460.86,4.62]
["binance-futures","BNBUSDT",1641926230609,1.41,461.32,461.31,3.42]
["binance-futures","BNBUSDT",1641926276628,0.2,460.51,460.5,2.89]
["binance-futures","BNBUSDT",1641926282209,0.66,459.82,459.81,0.08]
["binance-futures","BNBUSDT",1641926327056,2.48,460.0,459.92,11.31]
["binance-futures","BNBUSDT",1641926357339,2.19,460.68,460.67,0.36]
["binance-futures","BNBUSDT",1641926384906,1.1,460.15,460.14,3.68]
["binance-futures","BNBUSDT",1641926427528,0.3,460.15,460.14,0.1]
["binance-futures","BNBUSDT",1641926481447,21.4,460.73,460.72,1.77]
["binance-futures","BNBUSDT",1641926514696,2.2,460.81,460.8,2.57]
["binance-futures","BNBUSDT",1641926534602,7.62,460.75,460.74,0.89]
["binance-futures","BNBUSDT",1641926582573,15.11,460.58,460.57,13.72]
["binance-futures","BNBUSDT",1641926642960,13.88,461.02,461.01,1.77]
["binance-futures","BNBUSDT",1641926676166,4.68,461.14,461.13,0.93]
["binance-futures","BNBUSDT",1641926708970,25.0,461.52,461.51,1.5]
["binance-futures","BNBUSDT",1641926734160,0.22,461.47,461.46,13.68]
["binance-futures","BNBUSDT",1641926764814,3.87,461.36,461.35,0.52]
["binance-futures","BNBUSDT",1641926796241,0.05,461.46,461.43,0.19]
["binance-futures","BNBUSDT",1641926865529,2.73,461.46,461.45,2.15]
["binance-futures","BNBUSDT",1641926895855,3.02,461.48,461.47,30.38]
["binance-futures","BNBUSDT",1641926963019,6.68,460.92,460.91,1.12]
["binance-futures","BNBUSDT",1641927001465,0.27,460.91,460.9,4.85]
["binance-futures","BNBUSDT",1641927033123,29.38,460.81,460.8,1.22]
["binance-futures","BNBUSDT",1641927038427,11.68,460.91,460.9,9.72]
["binance-futures","BNBUSDT",1641927092205,3.76,461.19,461.18,5.6]
["binance-futures","BNBUSDT",1641927160010,42.49,460.88,460.87,16.09]
["binance-futures","BNBUSDT",1641927203414,18.85,460.99,460.98,22.11]
["binance-futures","BNBUSDT",1641927248536,14.21,461.16,461.09,1.91]
["binance-futures","BNBUSDT",1641927264881,0.45,461.44,461.43,41.67]
["binance-futures","BNBUSDT",1641927304097,1.77,460.55,460.54,4.21]
["binance-futures","BNBUSDT",1641927329390,0.79,460.57,460.56,16.83]
["binance-futures","BNBUSDT",1641927393171,15.18,460.61,460.6,0.52]
["binance-futures","BNBUSDT",1641927424963,1.47,460.62,460.6,0.02]
["binance-futures","BNBUSDT",1641927449082,4.26,460.84,460.83,0.91]
["binance-futures","BNBUSDT",1641927536289,0.44,460.55,460.54,3.65]
["binance-futures","BNBUSDT",1641927560066,0.33,460.47,460.46,2.61]
["binance-futures","BNBUSDT",1641927603924,16.92,460.98,460.97,18.31]
["binance-futures","BNBUSDT",1641927631009,0.02,460.51,460.49,0.22]
["binance-futures","BNBUSDT",1641927690478,16.75,460.2,460.19,0.91]
["binance-futures","BNBUSDT",1641927713193,26.72,459.68,459.67,8.54]
["binance-futures","BNBUSDT",1641927737848,3.0,457.27,457.12,1.65]
["binance-futures","BNBUSDT",1641927747395,6.76,456.61,456.6,2.19]
["binance-futures","BNBUSDT",1641927764832,0.49,456.98,456.94,0.19]
["binance-futures","BNBUSDT",1641927787546,3.0,456.93,456.92,0.4]
["binance-futures","BNBUSDT",1641927815671,0.67,456.33,456.21,0.41]
["binance-futures","BNBUSDT",1641927834650,0.43,456.31,456.24,0.2]
["binance-futures","BNBUSDT",1641927844826,0.44,456.27,456.17,2.0]
["binance-futures","BNBUSDT",1641927865393,2.0,457.73,457.72,0.06]
["binance-futures","BNBUSDT",1641927906660,0.36,458.24,458.2,0.65]
["binance-futures","BNBUSDT",1641927921644,0.53,458.11,458.09,0.92]
["binance-futures","BNBUSDT",1641927954437,3.64,457.95,457.94,2.95]
["binance-futures","BNBUSDT",1641928008977,6.95,458.59,458.58,13.65]
["binance-futures","BNBUSDT",1641928042454,1.74,458.44,458.41,3.93]
["binance-futures","BNBUSDT",1641928075275,0.2,458.28,458.22,7.8]
["binance-futures","BNBUSDT",1641928091378,1.02,457.96,457.94,9.3]
["binance-futures","BNBUSDT",1641928149110,5.1,457.63,457.61,0.33]
["binance-futures","BNBUSDT",1641928159690,0.03,457.75,457.68,0.72]
["binance-futures","BNBUSDT",1641928204509,0.4,457.22,457.21,6.31]
["binance-futures","BNBUSDT",1641928236558,1.03,457.6,457.58,4.52]
["binance-futures","BNBUSDT",1641928277432,7.35,457.67,457.66,2.12]
["binance-futures","BNBUSDT",1641928293849,4.52,457.39,457.38,25.84]
["binance-futures","BNBUSDT",1641928331530,3.81,457.91,457.9,0.91]
["binance-futures","BNBUSDT",1641928393447,1.21,457.51,457.5,2.62]
["binance-futures","BNBUSDT",1641928434412,3.43,458.23,458.22,2.29]
["binance-futures","BNBUSDT",1641928462957,6.44,458.53,458.52,1.26]
["binance-futures","BNBUSDT",1641928524510,0.82,458.54,458.53,18.95]
["binance-futures","BNBUSDT",1641928570707,0.88,458.59,458.58,0.93]
["binance-futures","BNBUSDT",1641928590759,6.23,458.96,458.95,14.67]
["binance-futures","BNBUSDT",1641928623283,7.98,458.94,458.93,0.79]
["binance-futures","BNBUSDT",1641928668619,0.17,458.86,458.85,3.24]
["binance-futures","BNBUSDT",1641928735597,18.83,459.22,459.21,3.1]
["binance-futures","BNBUSDT",1641928759665,5.95,459.43,459.42,12.62]
["binance-futures","BNBUSDT",1641928800170,0.02,459.3,459.29,32.46]
["binance-futures","BNBUSDT",1641928835113,0.56,458.9,458.89,0.63]
["binance-futures","BNBUSDT",1641928868405,20.78,458.13,458.12,2.13]
["binance-futures","BNBUSDT",1641928912537,0.92,458.23,458.22,3.07]
["binance-futures","BNBUSDT",1641928974801,18.57,458.66,458.65,1.56]
["binance-futures","BNBUSDT",1641929024132,0.94,458.27,458.25,41.84]
["binance-futures","BNBUSDT",1641929096522,36.05,459.02,459.01,0.03]
["binance-futures","BNBUSDT",1641929139781,0.8,458.78,458.76,7.09]
["binance-futures","BNBUSDT",1641929161964,0.16,458.52,458.51,0.53]
["binance-futures","BNBUSDT",1641929195806,26.75,457.85,457.84,1.43]
["binance-futures","BNBUSDT",1641929223650,27.74,457.97,457.96,10.55]
["binance-futures","BNBUSDT",1641929287135,0.12,458.03,458.01,1.99]
["binance-futures","BNBUSDT",1641929320601,0.03,457.94,457.93,2.75]
["binance-futures","BNBUSDT",1641929356676,7.99,457.7,457.66,19.08]
["binance-futures","BNBUSDT",1641929380595,2.87,458.07,458.06,5.8]
["binance-futures","BNBUSDT",1641929419306,3.19,457.42,457.41,5.39]
["binance-futures","BNBUSDT",1641929478151,2.63,457.14,457.12,8.84]
["binance-futures","BNBUSDT",1641929500399,6.79,457.05,457.0,3.56]
["binance-futures","BNBUSDT",1641929530655,2.05,457.27,457.26,54.01]
["binance-futures","BNBUSDT",1641929548565,3.03,457.3,457.29,27.41]
["binance-futures","BNBUSDT",1641929605062,0.19,457.05,457.04,25.0]
["binance-futures","BNBUSDT",1641929648672,2.17,457.12,457.11,1.01]
["binance-futures","BNBUSDT",1641929684942,7.39,457.64,457.63,5.22]
["binance-futures","BNBUSDT",1641929722366,6.01,457.32,457.29,2.45]
["binance-futures","BNBUSDT",1641929771007,0.39,457.65,457.64,0.04]
["binance-futures","BNBUSDT",1641929831561,2.1,457.45,457.44,0.71]
["binance-futures","BNBUSDT",1641929876969,0.8,457.48,457.42,3.56]
["binance-futures","BNBUSDT",1641929899006,46.65,458.0,457.99,3.11]
["binance-futures","BNBUSDT",1641929948929,0.48,457.64,457.62,3.0]
["binance-futures","BNBUSDT",1641930003319,2.97,458.17,458.16,9.99]
["binance-futures","BNBUSDT",1641930044181,35.38,458.58,458.57,1.37]
["binance-futures","BNBUSDT",1641930087012,0.66,458.74,458.73,9.24]
["binance-futures","BNBUSDT",1641930114245,44.83,458.95,458.94,4.31]
["binance-futures","BNBUSDT",1641930199844,0.02,458.66,458.65,3.52]
["binance-futures","BNBUSDT",1641930237285,10.21,458.71,458.7,8.07]
["binance-futures","BNBUSDT",1641930256678,12.35,458.65,458.61,0.2]
["binance-futures","BNBUSDT",1641930319941,25.98,459.07,459.03,0.54]
["binance-futures","BNBUSDT",1641930354841,2.36,458.89,458.88,6.33]
["binance-futures","BNBUSDT",1641930392682,1.18,459.2,459.19,2.51]
["binance-futures","BNBUSDT",1641930432920,2.75,458.9,458.86,0.17]
["binance-futures","BNBUSDT",1641930480579,0.39,458.84,458.83,22.04]
["binance-futures","BNBUSDT",1641930498635,5.78,458.67,458.66,0.2]
["binance-futures","BNBUSDT",1641930571191,11.48,459.17,459.16,5.85]
["binance-futures","BNBUSDT",1641930608193,3.34,459.71,459.68,2.77]
["binance-futures","BNBUSDT",1641930640141,0.83,459.72,459.7,0.02]
["binance-futures","BNBUSDT",1641930661435,0.71,459.67,459.66,0.66]
["binance-futures","BNBUSDT",1641930701933,16.71,459.51,459.5,0.65]
["binance-futures","BNBUSDT",1641930764012,8.27,459.09,459.08,2.27]
["binance-futures","BNBUSDT",1641930782164,0.75,459.58,459.55,4.46]
["binance-futures","BNBUSDT",1641930818630,13.27,459.88,459.87,3.33]
["binance-futures","BNBUSDT",1641930869506,0.75,459.68,459.63,3.0]
["binance-futures","BNBUSDT",1641930901186,1.1,459.61,459.6,4.48]
["binance-futures","BNBUSDT",1641930918740,1.97,459.68,459.65,0.02]
["binance-futures","BNBUSDT",1641930960375,28.4,459.85,459.84,0.03]
["binance-futures","BNBUSDT",1641930993306,16.12,459.29,459.28,2.72]
["binance-futures","BNBUSDT",1641931062382,16.21,459.38,459.37,54.26]
["binance-futures","BNBUSDT",1641931079805,6.35,459.45,459.4,0.09]
["binance-futures","BNBUSDT",1641931132315,0.02,459.54,459.51,0.02]
["binance-futures","BNBUSDT",1641931152920,0.5,459.17,459.13,1.21]
["binance-futures","BNBUSDT",1641931193899,0.8,459.28,459.27,0.41]
["binance-futures","BNBUSDT",1641931222145,3.74,459.77,459.71,2.0]
["binance-futures","BNBUSDT",1641931287654,2.03,459.59,459.58,71.53]
["binance-futures","BNBUSDT",1641931324923,5.61,459.19,459.18,2.33]
["binance-futures","BNBUSDT",1641931389244,1.88,459.22,459.21,0.71]
["binance-futures","BNBUSDT",1641931422940,1.78,459.73,459.72,1.24]
["binance-futures","BNBUSDT",1641931461670,0.59,459.68,459.66,5.2]
["binance-futures","BNBUSDT",1641931479849,26.21,459.23,459.22,0.03]
["binance-futures","BNBUSDT",1641931514746,27.96,459.15,459.14,0.32]
["binance-futures","BNBUSDT",1641931571202,0.03,459.98,459.95,3.38]
["binance-futures","BNBUSDT",1641931611615,0.02,460.35,460.34,38.4]
["binance-futures","BNBUSDT",1641931644364,6.01,460.46,460.45,1.27]
["binance-futures","BNBUSDT",1641931667081,0.85,460.22,460.21,0.33]
["binance-futures","BNBUSDT",1641931708601,22.74,459.25,459.24,1.2]
["binance-futures","BNBUSDT",1641931724121,0.03,459.75,459.74,0.2]
["binance-futures","BNBUSDT",1641931778590,9.02,459.18,459.17,0.51]
["binance-futures","BNBUSDT",1641931811182,0.03,459.12,459.11,77.83]
["binance-futures","BNBUSDT",1641931846545,5.0,459.05,459.04,26.07]
["binance-futures","BNBUSDT",1641931899618,5.53,458.8,458.79,0.03]
["binance-futures","BNBUSDT",1641931937418,1.42,458.99,458.98,6.01]
["binance-futures","BNBUSDT",1641931961096,9.19,459.27,459.26,9.0]
["binance-futures","BNBUSDT",1641931997221,0.58,458.61,458.6,3.0]
["binance-futures","BNBUSDT",1641932040396,8.44,459.12,459.11,0.97]
["binance-futures","BNBUSDT",1641932106142,0.58,459.25,459.24,6.58]
["binance-futures","BNBUSDT",1641932143742,0.29,459.86,459.85,1.32]
["binance-futures","BNBUSDT",1641932160611,2.89,459.99,459.98,3.03]
["binance-futures","BNBUSDT",1641932208772,3.09,460.15,460.14,1.06]
["binance-futures","BNBUSDT",1641932242762,19.19,459.38,459.37,0.16]
["binance-futures","BNBUSDT",1641932308480,2.5,459.5,459.49,0.43]
["binance-futures","BNBUSDT",1641932366834,13.71,459.48,459.47,1.26]
["binance-futures","BNBUSDT",1641932369252,0.02,459.48,459.47,1.55]
["binance-futures","BNBUSDT",1641932413558,37.89,459.92,459.91,3.91]
["binance-futures","BNBUSDT",1641932494880,1.0,459.31,459.3,6.25]
["binance-futures","BNBUSDT",1641932533536,4.62,459.74,459.73,14.24]
["binance-futures","BNBUSDT",1641932554721,2.6,459.43,459.42,22.66]
["binance-futures","BNBUSDT",1641932591498,23.92,459.8,459.79,3.44]
["binance-futures","BNBUSDT",1641932655816,1.76,459.31,459.3,22.23]
["binance-futures","BNBUSDT",1641932695264,1.06,459.23,459.22,10.88]
["binance-futures","BNBUSDT",1641932723273,0.23,459.53,459.52,0.12]
["binance-futures","BNBUSDT",1641932768159,0.01,459.27,459.26,5.7]
["binance-futures","BNBUSDT",1641932812776,16.12,459.48,459.47,1.89]
["binance-futures","BNBUSDT",1641932885245,7.2,459.62,459.61,2.6]
["binance-futures","BNBUSDT",1641932920568,10.07,459.3,459.29,99.92]
["binance-futures","BNBUSDT",1641932965500,5.72,459.44,459.43,3.29]
["binance-futures","BNBUSDT",1641932993965,3.12,459.35,459.33,1.85]
["binance-futures","BNBUSDT",1641933037008,3.94,459.28,459.27,25.91]
["binance-futures","BNBUSDT",1641933093864,17.02,459.54,459.53,2.4]
["binance-futures","BNBUSDT",1641933133401,0.45,459.49,459.48,18.26]
["binance-futures","BNBUSDT",1641933171929,0.29,459.32,459.31,4.98]
["binance-futures","BNBUSDT",1641933247483,6.24,459.15,459.14,17.09]
["binance-futures","BNBUSDT",1641933259767,4.59,458.82,458.81,4.65]
["binance-futures","BNBUSDT",1641933302451,0.02,458.64,458.63,4.28]
["binance-futures","BNBUSDT",1641933342470,0.28,459.04,459.03,1.45]
["binance-futures","BNBUSDT",1641933383029,2.95,458.94,458.93,40.83]
["binance-futures","BNBUSDT",1641933419424,0.95,458.83,458.82,19.55]
["binance-futures","BNBUSDT",1641933498004,0.06,458.65,458.64,0.49]
["binance-futures","BNBUSDT",1641933542624,0.02,458.72,458.69,2.28]
["binance-futures","BNBUSDT",1641933567603,0.42,458.56,458.55,0.57]
["binance-futures","BNBUSDT",1641933645131,11.89,458.8,458.79,38.31]
["binance-futures","BNBUSDT",1641933672740,1.54,458.93,458.92,1.91]
["binance-futures","BNBUSDT",1641933715553,1.69,458.96,458.95,27.86]
["binance-futures","BNBUSDT",1641933759498,6.08,459.21,459.2,8.39]
["binance-futures","BNBUSDT",1641933818760,34.54,459.44,459.43,0.8]
["binance-futures","BNBUSDT",1641933867598,0.39,459.69,459.68,34.24]
["binance-futures","BNBUSDT",1641933910842,9.86,459.91,459.9,10.3]
["binance-futures","BNBUSDT",1641933937389,7.89,459.88,459.87,7.75]
["binance-futures","BNBUSDT",1641933998326,10.62,460.1,460.06,5.69]
["binance-futures","BNBUSDT",1641934041131,6.79,460.23,460.22,10.76]
["binance-futures","BNBUSDT",1641934078820,3.0,460.85,460.8,4.27]
["binance-futures","BNBUSDT",1641934124101,25.43,460.7,460.69,17.66]
["binance-futures","BNBUSDT",1641934165524,1.36,460.08,460.07,6.74]
["binance-futures","BNBUSDT",1641934200661,2.75,460.35,460.34,1.99]
["binance-futures","BNBUSDT",1641934258877,0.05,459.66,459.65,30.89]
["binance-futures","BNBUSDT",1641934302114,28.89,459.81,459.8,1.03]
["binance-futures","BNBUSDT",1641934345603,8.17,460.09,460.08,9.33]
["binance-futures","BNBUSDT",1641934384543,14.6,460.0,459.99,15.17]
["binance-futures","BNBUSDT",1641934488261,2.04,459.75,459.74,7.77]
["binance-futures","BNBUSDT",1641934540905,1.73,460.15,460.12,0.28]
["binance-futures","BNBUSDT",1641934552400,22.74,459.5,459.49,3.99]
["binance-futures","BNBUSDT",1641934596997,4.83,459.39,459.38,10.2]
["binance-futures","BNBUSDT",1641934695309,0.07,459.57,459.56,2.3]
["binance-futures","BNBUSDT",1641934749255,0.03,459.73,459.72,2.53]
["binance-futures","BNBUSDT",1641934763897,4.65,459.48,459.47,5.57]
["binance-futures","BNBUSDT",1641934818612,9.06,460.06,460.05,5.93]
["binance-futures","BNBUSDT",1641934865091,0.27,459.81,459.8,8.35]
["binance-futures","BNBUSDT",1641934934703,0.05,459.49,459.47,1.28]
["binance-futures","BNBUSDT",1641934996915,5.49,460.58,460.57,23.37]
["binance-futures","BNBUSDT",1641935023580,4.18,460.43,460.42,0.07]
["binance-futures","BNBUSDT",1641935040887,4.98,460.8,460.74,5.7]
["binance-futures","BNBUSDT",1641935117365,1.62,461.03,461.02,2.63]
["binance-futures","BNBUSDT",1641935155450,23.85,460.96,460.94,2.09]
["binance-futures","BNBUSDT",1641935184887,0.55,460.62,460.61,3.31]
["binance-futures","BNBUSDT",1641935225969,8.64,460.44,460.43,0.4]
["binance-futures","BNBUSDT",1641935307533,17.29,460.5,460.49,13.29]
["binance-futures","BNBUSDT",1641935342098,5.04,460.43,460.42,2.56]
["binance-futures","BNBUSDT",1641935392754,0.12,460.65,460.64,0.02]
["binance-futures","BNBUSDT",1641935419561,6.24,460.9,460.89,19.12]
["binance-futures","BNBUSDT",1641935466305,0.77,460.77,460.75,13.17]
["binance-futures","BNBUSDT",1641935527484,2.86,460.69,460.66,4.86]
["binance-futures","BNBUSDT",1641935576012,8.25,460.39,460.38,10.91]
["binance-futures","BNBUSDT",1641935622205,5.91,460.21,460.2,17.95]
["binance-futures","BNBUSDT",1641935642206,26.09,459.71,459.7,1.15]
["binance-futures","BNBUSDT",1641935704255,4.3,459.5,459.49,0.04]
["binance-futures","BNBUSDT",1641935792907,2.5,458.89,458.88,2.94]
["binance-futures","BNBUSDT",1641935818109,2.13,459.18,459.17,2.8]
["binance-futures","BNBUSDT",1641935872013,7.57,459.46,459.45,2.81]
["binance-futures","BNBUSDT",1641935926757,5.01,459.88,459.87,0.74]
["binance-futures","BNBUSDT",1641936042088,38.32,459.69,459.68,0.26]
["binance-futures","BNBUSDT",1641936097146,12.18,459.71,459.7,0.32]
["binance-futures","BNBUSDT",1641936131529,23.23,459.35,459.34,2.89]
["binance-futures","BNBUSDT",1641936170078,8.42,459.21,459.2,3.49]
["binance-futures","BNBUSDT",1641936248132,4.24,458.82,458.81,0.77]
["binance-futures","BNBUSDT",1641936330625,1.88,458.71,458.7,26.36]
["binance-futures","BNBUSDT",1641936380246,1.92,458.91,458.88,11.1]
["binance-futures","BNBUSDT",1641936442998,0.02,459.1,459.07,0.45]
["binance-futures","BNBUSDT",1641936450321,0.91,459.16,459.11,0.06]
["binance-futures","BNBUSDT",1641936495484,0.02,459.14,459.11,2.39]
["binance-futures","BNBUSDT",1641936567641,0.2,459.5,459.49,2.63]
["binance-futures","BNBUSDT",1641936629803,0.03,459.61,459.57,1.38]
["binance-futures","BNBUSDT",1641936662272,2.42,459.37,459.34,5.22]
["binance-futures","BNBUSDT",1641936736716,8.45,459.25,459.24,0.07]
["binance-futures","BNBUSDT",1641936790833,1.76,459.31,459.3,16.66]
["binance-futures","BNBUSDT",1641936822387,2.78,459.44,459.4,3.02]
["binance-futures","BNBUSDT",1641936887176,10.52,459.92,459.91,1.32]
["binance-futures","BNBUSDT",1641936920444,40.43,459.84,459.83,1.53]
["binance-futures","BNBUSDT",1641937003383,13.83,460.2,460.19,4.3]
["binance-futures","BNBUSDT",1641937049269,2.7,460.12,460.11,7.51]
["binance-futures","BNBUSDT",1641937087911,16.23,460.23,460.22,16.99]
["binance-futures","BNBUSDT",1641937125143,26.91,460.5,460.49,7.74]
["binance-futures","BNBUSDT",1641937170557,4.94,460.47,460.46,10.68]
["binance-futures","BNBUSDT",1641937250160,2.27,460.26,460.25,4.07]
["binance-futures","BNBUSDT",1641937291021,10.59,460.2,460.19,36.11]
["binance-futures","BNBUSDT",1641937349515,1.15,459.81,459.78,0.06]
["binance-futures","BNBUSDT",1641937421490,4.63,459.93,459.92,26.93]
["binance-futures","BNBUSDT",1641937472794,9.96,459.68,459.65,10.93]
["binance-futures","BNBUSDT",1641937482737,3.96,459.62,459.61,38.23]
["binance-futures","BNBUSDT",1641937543267,2.96,459.83,459.81,3.57]
["binance-futures","BNBUSDT",1641937580137,0.04,459.27,459.25,3.23]
["binance-futures","BNBUSDT",1641937651086,3.41,459.16,459.15,30.36]
["binance-futures","BNBUSDT",1641937714066,2.41,459.79,459.78,29.71]
["binance-futures","BNBUSDT",1641937729128,3.72,459.6,459.59,27.32]
["binance-futures","BNBUSDT",1641937774559,1.02,459.89,459.88,14.33]
["binance-futures","BNBUSDT",1641937819976,0.33,460.13,460.11,12.27]
["binance-futures","BNBUSDT",1641937924391,0.12,460.16,460.15,7.24]
["binance-futures","BNBUSDT",1641937960924,0.78,460.13,460.12,3.56]
["binance-futures","BNBUSDT",1641938008630,1.24,460.0,459.99,11.61]
["binance-futures","BNBUSDT",1641938036434,11.34,460.11,460.1,0.58]
["binance-futures","BNBUSDT",1641938126031,7.16,460.23,460.22,5.59]
["binance-futures","BNBUSDT",1641938167922,16.97,459.93,459.92,0.05]
["binance-futures","BNBUSDT",1641938203792,4.88,460.0,459.96,11.33]
["binance-futures","BNBUSDT",1641938245338,0.03,460.04,459.97,3.57]
["binance-futures","BNBUSDT",1641938301327,10.89,460.03,460.0,3.0]
["binance-futures","BNBUSDT",1641938353388,56.28,459.94,459.93,1.68]
["binance-futures","BNBUSDT",1641938406129,1.4,460.06,460.05,36.33]
["binance-futures","BNBUSDT",1641938428691,3.0,460.45,460.39,3.66]
["binance-futures","BNBUSDT",1641938482619,21.1,460.39,460.38,36.29]
["binance-futures","BNBUSDT",1641938548364,0.02,460.09,460.08,12.02]
["binance-futures","BNBUSDT",1641938596914,7.85,460.16,460.15,8.16]
["binance-futures","BNBUSDT",1641938642744,5.37,460.21,460.2,5.7]
["binance-futures","BNBUSDT",1641938676822,0.39,460.2,460.19,41.85]
["binance-futures","BNBUSDT",1641938718985,1.03,460.2,460.19,5.21]
["binance-futures","BNBUSDT",1641938802890,11.74,459.94,459.93,2.85]
["binance-futures","BNBUSDT",1641938853881,1.24,459.89,459.88,13.25]
["binance-futures","BNBUSDT",1641938889015,0.01,460.11,460.1,10.86]
["binance-futures","BNBUSDT",1641938975677,5.31,460.53,460.52,5.9]
["binance-futures","BNBUSDT",1641939019667,0.27,460.73,460.72,3.07]
["binance-futures","BNBUSDT",1641939074658,46.46,460.23,460.22,23.84]
["binance-futures","BNBUSDT",1641939130432,0.92,460.08,460.07,0.02]
["binance-futures","BNBUSDT",1641939144568,7.44,459.94,459.93,1.24]
["binance-futures","BNBUSDT",1641939206424,10.47,459.83,459.82,1.52]
["binance-futures","BNBUSDT",1641939254838,5.23,459.89,459.88,3.18]
["binance-futures","BNBUSDT",1641939309895,2.87,460.0,459.99,0.59]
["binance-futures","BNBUSDT",1641939324916,7.91,459.79,459.78,1.5]
["binance-futures","BNBUSDT",1641939381492,3.0,459.91,459.88,8.77]
["binance-futures","BNBUSDT",1641939444727,1.97,460.04,460.03,6.77]
["binance-futures","BNBUSDT",1641939504760,2.24,459.72,459.71,10.57]
["binance-futures","BNBUSDT",1641939544633,21.64,459.95,459.94,5.55]
["binance-futures","BNBUSDT",1641939630213,4.88,460.06,460.05,3.44]
["binance-futures","BNBUSDT",1641939676472,1.51,459.65,459.64,6.91]
["binance-futures","BNBUSDT",1641939704495,0.02,459.06,459.04,10.58]
["binance-futures","BNBUSDT",1641939743328,0.92,459.08,459.07,3.09]
["binance-futures","BNBUSDT",1641939789946,2.02,459.2,459.19,0.1]
["binance-futures","BNBUSDT",1641939865935,0.5,459.25,459.23,4.84]
["binance-futures","BNBUSDT",1641939893996,0.14,459.21,459.2,34.51]
["binance-futures","BNBUSDT",1641939950448,0.06,459.05,459.04,0.74]
["binance-futures","BNBUSDT",1641939975621,0.47,459.02,459.01,7.67]
["binance-futures","BNBUSDT",1641940028073,24.1,459.12,459.11,0.5]
["binance-futures","BNBUSDT",1641940090466,3.37,459.27,459.26,0.74]
["binance-futures","BNBUSDT",1641940160259,20.98,459.3,459.29,2.11]
["binance-futures","BNBUSDT",1641940207501,12.36,459.49,459.48,1.6]
["binance-futures","BNBUSDT",1641940232765,1.95,459.57,459.56,2.08]
["binance-futures","BNBUSDT",1641940299228,4.96,459.65,459.64,16.5]
["binance-futures","BNBUSDT",1641940393042,0.03,459.16,459.15,7.15]
["binance-futures","BNBUSDT",1641940420069,0.28,459.41,459.4,0.18]
["binance-futures","BNBUSDT",1641940461868,4.31,459.63,459.61,0.18]
["binance-futures","BNBUSDT",1641940550103,2.46,460.37,460.34,12.76]
["binance-futures","BNBUSDT",1641940582234,8.5,460.4,460.39,3.79]
["binance-futures","BNBUSDT",1641940628842,294.8,460.5,460.49,5.39]
["binance-futures","BNBUSDT",1641940662153,2.74,460.35,460.34,7.77]
["binance-futures","BNBUSDT",1641940747211,15.06,460.1,460.09,6.29]
["binance-futures","BNBUSDT",1641940765459,36.28,460.02,460.01,1.49]
["binance-futures","BNBUSDT",1641940849562,3.98,460.4,460.39,8.62]
["binance-futures","BNBUSDT",1641940923739,28.94,460.55,460.54,21.4]
["binance-futures","BNBUSDT",1641941011062,11.47,460.65,460.64,6.27]
["binance-futures","BNBUSDT",1641941101479,1.0,460.66,460.65,0.06]
["binance-futures","BNBUSDT",1641941146948,2.66,460.82,460.78,4.87]
["binance-futures","BNBUSDT",1641941174633,6.04,460.82,460.81,13.51]
["binance-futures","BNBUSDT",1641941210706,1.06,461.28,461.27,0.79]
["binance-futures","BNBUSDT",1641941252356,2.45,461.38,461.37,0.2]
["binance-futures","BNBUSDT",1641941311687,16.32,461.48,461.44,5.21]
["binance-futures","BNBUSDT",1641941347070,0.35,461.63,461.62,1.7]
["binance-futures","BNBUSDT",1641941361930,3.0,461.62,461.61,0.73]
["binance-futures","BNBUSDT",1641941408826,26.03,461.56,461.55,0.01]
["binance-futures","BNBUSDT",1641941461146,1.21,461.32,461.31,0.75]
["binance-futures","BNBUSDT",1641941562641,9.15,461.23,461.22,22.3]
["binance-futures","BNBUSDT",1641941625619,3.22,461.29,461.28,10.55]
["binance-futures","BNBUSDT",1641941662707,6.92,461.21,461.2,4.08]
["binance-futures","BNBUSDT",1641941712303,111.93,461.37,461.33,12.08]
["binance-futures","BNBUSDT",1641941838462,14.72,461.04,461.03,19.56]
["binance-futures","BNBUSDT",1641941877088,29.75,460.86,460.85,5.11]
["binance-futures","BNBUSDT",1641941912750,21.26,460.82,460.81,4.72]
["binance-futures","BNBUSDT",1641942001580,15.49,460.69,460.68,3.05]
["binance-futures","BNBUSDT",1641942074722,0.3,460.46,460.45,8.24]
["binance-futures","BNBUSDT",1641942123364,16.02,460.95,460.94,5.61]
["binance-futures","BNBUSDT",1641942183558,1.94,460.94,460.93,8.23]
["binance-futures","BNBUSDT",1641942202561,2.38,461.17,461.16,4.44]
["binance-futures","BNBUSDT",1641942252250,1.37,461.33,461.32,3.17]
["binance-futures","BNBUSDT",1641942336822,30.69,461.41,461.4,0.59]
["binance-futures","BNBUSDT",1641942377647,6.14,461.76,461.75,1.43]
["binance-futures","BNBUSDT",1641942395226,5.89,461.61,461.6,19.53]
["binance-futures","BNBUSDT",1641942442287,0.52,461.35,461.34,33.1]
["binance-futures","BNBUSDT",1641942500520,22.62,461.39,461.38,0.11]
["binance-futures","BNBUSDT",1641942582482,23.33,461.25,461.24,0.92]
["binance-futures","BNBUSDT",1641942631282,4.52,461.42,461.41,19.72]
["binance-futures","BNBUSDT",1641942669376,1.62,461.58,461.57,3.02]
["binance-futures","BNBUSDT",1641942734319,0.52,461.8,461.79,5.05]
["binance-futures","BNBUSDT",1641942756353,4.04,461.55,461.54,2.6]
["binance-futures","BNBUSDT",1641942796916,4.58,461.63,461.62,2.42]
["binance-futures","BNBUSDT",1641942842870,1.08,461.8,461.74,55.16]
["binance-futures","BNBUSDT",1641942888175,6.75,462.11,462.07,2.93]
["binance-futures","BNBUSDT",1641942926669,2.57,461.92,461.91,0.63]
["binance-futures","BNBUSDT",1641942990760,15.71,461.74,461.69,1.1]
["binance-futures","BNBUSDT",1641943025519,0.02,461.46,461.45,4.7]
["binance-futures","BNBUSDT",1641943050498,4.48,461.42,461.41,0.02]
["binance-futures","BNBUSDT",1641943095147,3.42,461.43,461.42,0.03]
["binance-futures","BNBUSDT",1641943173889,0.83,461.57,461.56,16.22]
["binance-futures","BNBUSDT",1641943225075,17.32,461.36,461.35,0.33]
["binance-futures","BNBUSDT",1641943264102,20.73,461.02,461.01,0.95]
["binance-futures","BNBUSDT",1641943345654,20.66,461.18,461.11,1.68]
["binance-futures","BNBUSDT",1641943408244,3.96,461.11,461.1,21.12]
["binance-futures","BNBUSDT",1641943440103,1.35,461.24,461.23,3.01]
["binance-futures","BNBUSDT",1641943504123,3.19,461.38,461.37,27.15]
["binance-futures","BNBUSDT",1641943597058,0.36,461.75,461.74,0.55]
["binance-futures","BNBUSDT",1641943666316,0.43,462.1,462.09,33.03]
["binance-futures","BNBUSDT",1641943709899,4.69,461.87,461.86,0.08]
["binance-futures","BNBUSDT",1641943762572,0.11,462.0,461.99,0.72]
["binance-futures","BNBUSDT",1641943829272,2.56,462.1,462.09,1.58]
["binance-futures","BNBUSDT",1641943856412,108.3,461.95,461.94,3.66]
["binance-futures","BNBUSDT",1641943928484,0.48,461.83,461.82,1.14]
["binance-futures","BNBUSDT",1641943985575,1.39,461.59,461.58,3.18]
["binance-futures","BNBUSDT",1641944058303,6.02,461.69,461.68,9.84]
["binance-futures","BNBUSDT",1641944092531,15.43,461.48,461.45,0.03]
["binance-futures","BNBUSDT",1641944179764,1.34,462.87,462.86,15.43]
["binance-futures","BNBUSDT",1641944202898,0.34,462.81,462.8,0.64]
["binance-futures","BNBUSDT",1641944246835,11.49,463.11,463.09,8.89]
["binance-futures","BNBUSDT",1641944299723,3.0,463.14,463.1,0.58]
["binance-futures","BNBUSDT",1641944375777,8.88,463.57,463.56,5.51]
["binance-futures","BNBUSDT",1641944415725,4.34,463.71,463.7,0.06]
["binance-futures","BNBUSDT",1641944434548,1.34,463.68,463.67,27.01]
["binance-futures","BNBUSDT",1641944476422,0.08,463.52,463.51,4.24]
["binance-futures","BNBUSDT",1641944517253,0.96,463.15,463.14,14.3]
["binance-futures","BNBUSDT",1641944594919,27.48,463.5,463.49,0.04]
["binance-futures","BNBUSDT",1641944620914,9.06,463.64,463.63,6.07]
["binance-futures","BNBUSDT",1641944694357,0.03,463.62,463.6,0.02]
["binance-futures","BNBUSDT",1641944715742,1.69,463.86,463.85,4.41]
["binance-futures","BNBUSDT",1641944820851,34.3,463.51,463.5,3.01]
["binance-futures","BNBUSDT",1641944870069,0.77,463.36,463.35,17.84]
["binance-futures","BNBUSDT",1641944891021,29.4,463.12,463.11,0.01]
["binance-futures","BNBUSDT",1641944937603,4.23,463.01,463.0,20.96]
["binance-futures","BNBUSDT",1641945024904,33.36,462.72,462.71,0.07]
["binance-futures","BNBUSDT",1641945071321,0.15,462.57,462.56,23.43]
["binance-futures","BNBUSDT",1641945123449,3.1,462.47,462.46,6.19]
["binance-futures","BNBUSDT",1641945152077,9.82,462.41,462.4,2.1]
["binance-futures","BNBUSDT",1641945199757,0.25,462.44,462.43,0.77]
["binance-futures","BNBUSDT",1641945272072,13.9,462.34,462.33,69.2]
["binance-futures","BNBUSDT",1641945337199,57.76,462.39,462.38,0.03]
["binance-futures","BNBUSDT",1641945392565,5.2,462.48,462.47,15.0]
["binance-futures","BNBUSDT",1641945424978,22.68,462.66,462.65,1.09]
["binance-futures","BNBUSDT",1641945524414,17.37,462.84,462.83,3.05]
["binance-futures","BNBUSDT",1641945545996,42.91,462.89,462.86,1.54]
["binance-futures","BNBUSDT",1641945546036,44.89,462.89,462.86,4.43]
["binance-futures","BNBUSDT",1641945546071,42.91,462.89,462.86,4.43]
["binance-futures","BNBUSDT",1641945546146,42.91,462.89,462.87,1.54]
["binance-futures","BNBUSDT",1641945546186,7.79,462.88,462.87,1.54]
["binance-futures","BNBUSDT",1641945546217,50.7,462.89,462.87,1.54]
["binance-futures","BNBUSDT",1641945546367,0.02,462.88,462.87,1.54]
["binance-futures","BNBUSDT",1641945546430,0.48,462.88,462.87,4.54]
["binance-futures","BNBUSDT",1641945546468,0.48,462.88,462.87,4.46]
["binance-futures","BNBUSDT",1641945546671,0.48,462.88,462.87,4.39]
["binance-futures","BNBUSDT",1641945546807,0.48,462.88,462.86,2.89]
["binance-futures","BNBUSDT",1641945546886,0.02,462.87,462.86,2.89]
["binance-futures","BNBUSDT",1641945546899,0.02,462.87,462.86,4.43]
["binance-futures","BNBUSDT",1641945546964,0.02,462.87,462.86,23.63]
["binance-futures","BNBUSDT",1641945547124,0.04,462.87,462.86,23.63]
["binance-futures","BNBUSDT",1641945547261,0.04,462.87,462.86,23.65]
["binance-futures","BNBUSDT",1641945547515,0.04,462.87,462.86,23.68]
["binance-futures","BNBUSDT",1641945547739,0.11,462.87,462.86,23.68]
["binance-futures","BNBUSDT",1641945548204,0.11,462.87,462.86,25.68]
["binance-futures","BNBUSDT",1641945548242,0.11,462.87,462.86,23.68]
["binance-futures","BNBUSDT",1641945548392,42.64,462.89,462.88,2.94]
["binance-futures","BNBUSDT",1641945548427,42.64,462.89,462.88,4.48]
["binance-futures","BNBUSDT",1641945548511,50.43,462.89,462.88,4.48]
["binance-futures","BNBUSDT",1641945548599,50.45,462.89,462.88,4.48]
["binance-futures","BNBUSDT",1641945548746,50.45,462.89,462.88,1.54]
["binance-futures","BNBUSDT",1641945548799,50.45,462.89,462.88,1.56]
["binance-futures","BNBUSDT",1641945549236,50.59,462.89,462.88,1.56]
["binance-futures","BNBUSDT",1641945549263,50.59,462.89,462.88,0.02]
["binance-futures","BNBUSDT",1641945549293,42.8,462.89,462.87,5.59]
["binance-futures","BNBUSDT",1641945549327,42.8,462.89,462.87,2.84]
["binance-futures","BNBUSDT",1641945549365,42.8,462.89,462.86,1.09]
["binance-futures","BNBUSDT",1641945549438,2.89,462.88,462.86,0.06]
["binance-futures","BNBUSDT",1641945549474,0.77,462.87,462.86,0.06]
["binance-futures","BNBUSDT",1641945549504,8.56,462.87,462.86,0.06]
["binance-futures","BNBUSDT",1641945549609,8.58,462.87,462.86,0.06]
["binance-futures","BNBUSDT",1641945549767,8.72,462.87,462.86,0.06]
["binance-futures","BNBUSDT",1641945550075,9.2,462.87,462.86,0.06]
["binance-futures","BNBUSDT",1641945550834,9.8,462.87,462.8,3.65]
["binance-futures","BNBUSDT",1641945550858,0.2,462.82,462.76,3.68]
["binance-futures","BNBUSDT",1641945550892,0.77,462.81,462.73,3.27]
["binance-futures","BNBUSDT",1641945550931,7.79,462.78,462.73,1.27]
["binance-futures","BNBUSDT",1641945550967,7.79,462.74,462.72,3.2]
["binance-futures","BNBUSDT",1641945551046,7.79,462.74,462.72,4.88]
["binance-futures","BNBUSDT",1641945551084,24.44,462.8,462.73,4.98]
["binance-futures","BNBUSDT",1641945551119,0.36,462.74,462.73,4.98]
["binance-futures","BNBUSDT",1641945551151,0.36,462.74,462.73,1.54]
["binance-futures","BNBUSDT",1641945551217,0.38,462.74,462.73,1.54]
["binance-futures","BNBUSDT",1641945551257,8.31,462.74,462.73,1.54]
["binance-futures","BNBUSDT",1641945551290,8.31,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551321,0.52,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551364,1.78,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551395,3.22,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551459,3.22,462.74,462.73,1.54]
["binance-futures","BNBUSDT",1641945551491,3.22,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551621,3.29,462.74,462.73,4.54]
["binance-futures","BNBUSDT",1641945551723,3.29,462.74,462.73,20.76]
["binance-futures","BNBUSDT",1641945551834,3.29,462.74,462.73,33.64]
["binance-futures","BNBUSDT",1641945551957,3.29,462.74,462.73,4.56]
["binance-futures","BNBUSDT",1641945552105,3.58,462.74,462.73,4.56]
["binance-futures","BNBUSDT",1641945552152,3.6,462.74,462.73,4.56]
["binance-futures","BNBUSDT",1641945552192,3.62,462.74,462.73,4.56]
["binance-futures","BNBUSDT",1641945552279,3.62,462.74,462.73,1.56]
["binance-futures","BNBUSDT",1641945552316,3.62,462.74,462.73,0.02]
["binance-futures","BNBUSDT",1641945552352,4.39,462.74,462.73,0.01]
["binance-futures","BNBUSDT",1641945552389,4.45,462.74,462.73,0.01]
["binance-futures","BNBUSDT",1641945552412,4.47,462.74,462.73,0.01]
["binance-futures","BNBUSDT",1641945552733,4.47,462.74,462.71,11.18]
["binance-futures","BNBUSDT",1641945552775,0.14,462.73,462.71,11.18]
["binance-futures","BNBUSDT",1641945552819,0.6,462.73,462.71,11.18]
["binance-futures","BNBUSDT",1641945552927,2.78,462.72,462.71,9.94]
["binance-futures","BNBUSDT",1641945553111,2.78,462.72,462.71,7.05]
["binance-futures","BNBUSDT",1641945553150,3.68,462.72,462.71,7.05]
["binance-futures","BNBUSDT",1641945553179,3.75,462.72,462.71,7.05]
["binance-futures","BNBUSDT",1641945553247,3.79,462.72,462.71,7.05]
["binance-futures","BNBUSDT",1641945553284,3.93,462.72,462.71,7.05]
["binance-futures","BNBUSDT",1641945553389,3.93,462.72,462.71,10.05]
["binance-futures","BNBUSDT",1641945553435,3.93,462.72,462.71,30.96]
["binance-futures","BNBUSDT",1641945553458,3.93,462.72,462.71,32.52]
["binance-futures","BNBUSDT",1641945553567,3.93,462.72,462.71,35.27]
["binance-futures","BNBUSDT",1641945553659,3.93,462.72,462.71,35.29]
["binance-futures","BNBUSDT",1641945553715,4.13,462.72,462.71,35.29]
["binance-futures","BNBUSDT",1641945554161,7.02,462.72,462.7,7.2]
["binance-futures","BNBUSDT",1641945554197,31.27,462.71,462.69,4.6]
["binance-futures","BNBUSDT",1641945554240,0.2,462.66,462.64,1.77]
["binance-futures","BNBUSDT",1641945554277,0.2,462.66,462.64,0.08]
["binance-futures","BNBUSDT",1641945554302,0.02,462.65,462.64,0.08]
["binance-futures","BNBUSDT",1641945554334,12.52,462.65,462.64,0.08]
["binance-futures","BNBUSDT",1641945554364,13.65,462.65,462.64,0.08]
["binance-futures","BNBUSDT",1641945554404,13.65,462.65,462.63,5.44]
["binance-futures","BNBUSDT",1641945554453,30.5,462.64,462.63,3.31]
["binance-futures","BNBUSDT",1641945554504,13.77,462.64,462.63,3.31]
["binance-futures","BNBUSDT",1641945554538,12.64,462.64,462.63,3.31]
["binance-futures","BNBUSDT",1641945554570,13.77,462.64,462.63,3.31]
["binance-futures","BNBUSDT",1641945554609,13.77,462.64,462.61,0.91]
["binance-futures","BNBUSDT",1641945554642,1.27,462.64,462.61,0.91]
["binance-futures","BNBUSDT",1641945554675,12.5,462.62,462.61,0.91]
["binance-futures","BNBUSDT",1641945554705,13.15,462.62,462.61,0.91]
["binance-futures","BNBUSDT",1641945554737,13.22,462.62,462.61,0.91]
["binance-futures","BNBUSDT",1641945554763,0.92,462.62,462.61,0.91]
["binance-futures","BNBUSDT",1641945554799,0.92,462.62,462.61,17.88]
["binance-futures","BNBUSDT",1641945554839,0.94,462.62,462.61,17.88]
["binance-futures","BNBUSDT",1641945554902,1.98,462.62,462.61,20.88]
["binance-futures","BNBUSDT",1641945554947,4.74,462.62,462.61,20.11]
["binance-futures","BNBUSDT",1641945554982,4.74,462.62,462.61,17.11]
["binance-futures","BNBUSDT",1641945555028,4.88,462.62,462.61,19.11]
["binance-futures","BNBUSDT",1641945555060,4.88,462.62,462.61,18.2]
["binance-futures","BNBUSDT",1641945555138,4.9,462.62,462.61,18.2]
["binance-futures","BNBUSDT",1641945555198,4.92,462.62,462.61,18.2]
["binance-futures","BNBUSDT",1641945555272,4.85,462.62,462.61,18.2]
["binance-futures","BNBUSDT",1641945555311,5.44,462.62,462.61,18.2]
["binance-futures","BNBUSDT",1641945555380,5.44,462.62,462.61,16.2]
["binance-futures","BNBUSDT",1641945555455,4.56,462.62,462.61,16.2]
["binance-futures","BNBUSDT",1641945555495,6.03,462.62,462.61,16.2]
["binance-futures","BNBUSDT",1641945555529,6.03,462.62,462.61,19.2]
["binance-futures","BNBUSDT",1641945555542,6.03,462.62,462.61,23.33]
["binance-futures","BNBUSDT",1641945555993,6.03,462.62,462.61,24.1]
["binance-futures","BNBUSDT",1641945556023,6.03,462.62,462.61,27.1]
["binance-futures","BNBUSDT",1641945556342,6.18,462.62,462.61,27.1]
["binance-futures","BNBUSDT",1641945556467,6.18,462.62,462.61,5.13]
["binance-futures","BNBUSDT",1641945556672,6.96,462.62,462.61,5.13]
["binance-futures","BNBUSDT",1641945556749,4.39,462.62,462.61,5.13]
["binance-futures","BNBUSDT",1641945556788,4.39,462.62,462.61,5.9]
["binance-futures","BNBUSDT",1641945558292,4.39,462.62,462.61,5.13]
["binance-futures","BNBUSDT",1641945558494,4.39,462.62,462.61,3.0]
["binance-futures","BNBUSDT",1641945558684,4.77,462.62,462.6,1.53]
["binance-futures","BNBUSDT",1641945558719,12.5,462.61,462.6,1.53]
["binance-futures","BNBUSDT",1641945558754,0.02,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945558817,0.5,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945558895,0.04,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945558941,2.14,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945558975,3.27,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945559014,4.74,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945559128,7.63,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945559203,8.79,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945559239,8.83,462.61,462.6,0.02]
["binance-futures","BNBUSDT",1641945559445,1.13,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559478,2.35,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559524,62.66,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559606,62.8,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559726,64.0,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559771,64.78,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559893,63.65,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559924,63.67,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945559973,64.8,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945560156,48.6,462.6,462.59,20.33]
["binance-futures","BNBUSDT",1641945560386,47.47,462.6,462.59,25.33]
["binance-futures","BNBUSDT",1641945560418,47.47,462.6,462.59,22.33]
["binance-futures","BNBUSDT",1641945560457,47.47,462.6,462.59,23.1]
["binance-futures","BNBUSDT",1641945560528,47.47,462.6,462.59,44.1]
["binance-futures","BNBUSDT",1641945560547,47.47,462.6,462.59,60.3]
["binance-futures","BNBUSDT",1641945560597,25.89,462.6,462.59,89.01]
["binance-futures","BNBUSDT",1641945560631,5.93,462.6,462.59,89.01]
["binance-futures","BNBUSDT",1641945560669,0.54,462.65,462.64,51.29]
["binance-futures","BNBUSDT",1641945560706,4.37,462.73,462.71,0.2]
["binance-futures","BNBUSDT",1641945560737,0.32,462.73,462.72,6.63]
["binance-futures","BNBUSDT",1641945560804,5.78,462.76,462.73,0.2]
["binance-futures","BNBUSDT",1641945560835,5.78,462.76,462.73,6.68]
["binance-futures","BNBUSDT",1641945561176,5.78,462.76,462.73,0.2]
["binance-futures","BNBUSDT",1641945561243,0.04,462.75,462.73,0.2]
["binance-futures","BNBUSDT",1641945561297,0.5,462.75,462.7,6.23]
["binance-futures","BNBUSDT",1641945561380,13.0,462.75,462.72,0.02]
["binance-futures","BNBUSDT",1641945561489,0.09,462.74,462.72,0.02]
["binance-futures","BNBUSDT",1641945561642,4.15,462.7,462.63,5.89]
["binance-futures","BNBUSDT",1641945561674,11.2,462.7,462.63,5.89]
["binance-futures","BNBUSDT",1641945561697,11.2,462.7,462.63,2.89]
["binance-futures","BNBUSDT",1641945561751,0.04,462.67,462.63,2.89]
["binance-futures","BNBUSDT",1641945561774,0.04,462.67,462.66,0.77]
["binance-futures","BNBUSDT",1641945561997,0.13,462.67,462.66,0.77]
["binance-futures","BNBUSDT",1641945562193,0.15,462.67,462.66,0.77]
["binance-futures","BNBUSDT",1641945562277,0.21,462.67,462.66,0.77]
["binance-futures","BNBUSDT",1641945562442,0.23,462.67,462.64,5.9]
["binance-futures","BNBUSDT",1641945562489,0.14,462.67,462.64,4.88]
["binance-futures","BNBUSDT",1641945562524,0.35,462.65,462.64,2.13]
["binance-futures","BNBUSDT",1641945562592,0.35,462.65,462.64,2.9]
["binance-futures","BNBUSDT",1641945562641,0.35,462.65,462.64,2.43]
["binance-futures","BNBUSDT",1641945562676,0.35,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945562746,0.39,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945562774,0.49,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945562957,0.51,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945563037,0.6,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945563231,0.62,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945563288,4.51,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945563320,5.02,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945563568,5.11,462.65,462.64,2.45]
["binance-futures","BNBUSDT",1641945564020,5.11,462.65,462.64,1.68]
["binance-futures","BNBUSDT",1641945564277,5.09,462.65,462.64,1.68]
["binance-futures","BNBUSDT",1641945564306,5.4,462.65,462.64,1.68]
["binance-futures","BNBUSDT",1641945564543,5.4,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945564563,6.53,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945564607,29.67,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945564643,41.04,462.65,462.64,3.27]
["binance-futures","BNBUSDT",1641945564682,49.54,462.65,462.64,3.27]
["binance-futures","BNBUSDT",1641945564740,28.54,462.65,462.64,3.27]
["binance-futures","BNBUSDT",1641945564836,28.54,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945564961,48.76,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945565082,51.65,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945565150,51.55,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945565192,51.77,462.65,462.64,0.02]
["binance-futures","BNBUSDT",1641945565233,56.8,462.65,462.6,9.68]
["binance-futures","BNBUSDT",1641945565264,14.34,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565304,14.36,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565343,8.11,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565360,8.62,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565496,8.64,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565540,9.51,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565573,6.68,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565698,6.9,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565740,6.43,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565757,11.46,462.63,462.62,0.05]
["binance-futures","BNBUSDT",1641945565809,11.46,462.63,462.62,0.07]
["binance-futures","BNBUSDT",1641945566082,10.69,462.63,462.62,0.07]
["binance-futures","BNBUSDT",1641945566129,10.69,462.63,462.6,9.29]
["binance-futures","BNBUSDT",1641945566215,0.22,462.62,462.6,2.13]
["binance-futures","BNBUSDT",1641945566249,0.22,462.62,462.61,3.44]
["binance-futures","BNBUSDT",1641945566283,5.25,462.62,462.61,3.44]
["binance-futures","BNBUSDT",1641945566313,8.8,462.63,462.61,3.44]
["binance-futures","BNBUSDT",1641945566350,4.92,462.63,462.62,1.96]
["binance-futures","BNBUSDT",1641945566572,4.94,462.63,462.62,1.96]
["binance-futures","BNBUSDT",1641945566849,5.42,462.63,462.62,1.96]
["binance-futures","BNBUSDT",1641945567016,5.42,462.63,462.6,10.58]
["binance-futures","BNBUSDT",1641945567055,0.1,462.62,462.6,7.02]
["binance-futures","BNBUSDT",1641945567093,0.59,462.61,462.6,7.02]
["binance-futures","BNBUSDT",1641945567123,0.59,462.61,462.6,2.13]
["binance-futures","BNBUSDT",1641945567209,0.1,462.62,462.61,4.21]
["binance-futures","BNBUSDT",1641945567250,0.47,462.64,462.61,4.21]
["binance-futures","BNBUSDT",1641945567286,0.47,462.64,462.63,2.29]
["binance-futures","BNBUSDT",1641945567419,0.5,462.64,462.63,2.26]
["binance-futures","BNBUSDT",1641945567587,0.2,462.63,462.61,4.21]
["binance-futures","BNBUSDT",1641945567633,0.2,462.63,462.62,3.44]
["binance-futures","BNBUSDT",1641945567678,0.23,462.63,462.62,3.44]
["binance-futures","BNBUSDT",1641945567989,0.47,462.64,462.63,1.21]
["binance-futures","BNBUSDT",1641945568367,0.58,462.64,462.61,4.21]
["binance-futures","BNBUSDT",1641945568580,0.58,462.64,462.61,20.41]
["binance-futures","BNBUSDT",1641945568714,23.72,462.64,462.61,20.41]
["binance-futures","BNBUSDT",1641945568791,3.25,462.67,462.63,15.65]
["binance-futures","BNBUSDT",1641945568814,3.25,462.67,462.66,0.2]
["binance-futures","BNBUSDT",1641945568841,0.03,462.7,462.68,0.2]
["binance-futures","BNBUSDT",1641945568873,1.08,462.74,462.69,0.2]
["binance-futures","BNBUSDT",1641945568907,5.12,462.76,462.71,0.2]
["binance-futures","BNBUSDT",1641945568937,4.94,462.76,462.73,3.25]
["binance-futures","BNBUSDT",1641945568975,0.6,462.78,462.76,0.2]
["binance-futures","BNBUSDT",1641945569014,0.47,462.77,462.76,0.2]
["binance-futures","BNBUSDT",1641945569060,0.47,462.77,462.76,3.45]
["binance-futures","BNBUSDT",1641945569103,0.71,462.77,462.76,0.2]
["binance-futures","BNBUSDT",1641945569137,0.71,462.77,462.75,1.52]
["binance-futures","BNBUSDT",1641945569207,0.71,462.77,462.75,1.42]
["binance-futures","BNBUSDT",1641945569282,0.4,462.76,462.7,30.5]
["binance-futures","BNBUSDT",1641945569313,0.4,462.76,462.7,46.7]
["binance-futures","BNBUSDT",1641945569361,0.4,462.76,462.71,5.02]
["binance-futures","BNBUSDT",1641945569424,0.4,462.76,462.71,21.22]
["binance-futures","BNBUSDT",1641945569457,0.02,462.74,462.71,21.22]
["binance-futures","BNBUSDT",1641945569528,0.02,462.74,462.72,3.98]
["binance-futures","BNBUSDT",1641945569564,0.02,462.74,462.71,21.22]
["binance-futures","BNBUSDT",1641945569632,0.24,462.73,462.72,23.88]
["binance-futures","BNBUSDT",1641945569670,0.24,462.73,462.72,25.42]
["binance-futures","BNBUSDT",1641945569800,0.02,462.74,462.72,25.42]
["binance-futures","BNBUSDT",1641945569839,0.38,462.73,462.72,18.95]
["binance-futures","BNBUSDT",1641945569869,0.38,462.73,462.72,20.49]
["binance-futures","BNBUSDT",1641945569984,0.4,462.73,462.72,20.49]
["binance-futures","BNBUSDT",1641945570138,1.45,462.73,462.72,20.49]
["binance-futures","BNBUSDT",1641945570258,2.04,462.73,462.72,20.49]
["binance-futures","BNBUSDT",1641945570322,2.06,462.73,462.72,23.49]
["binance-futures","BNBUSDT",1641945570362,2.06,462.73,462.72,20.49]
["binance-futures","BNBUSDT",1641945570407,2.06,462.73,462.72,24.68]
["binance-futures","BNBUSDT",1641945570556,7.84,462.78,462.77,0.2]
["binance-futures","BNBUSDT",1641945570589,119.02,462.8,462.79,2.93]
["binance-futures","BNBUSDT",1641945570625,119.49,462.8,462.79,2.93]
["binance-futures","BNBUSDT",1641945570732,119.49,462.8,462.79,5.12]
["binance-futures","BNBUSDT",1641945570769,119.49,462.8,462.79,5.76]
["binance-futures","BNBUSDT",1641945570803,119.49,462.8,462.79,5.83]
["binance-futures","BNBUSDT",1641945570824,120.26,462.8,462.79,5.83]
["binance-futures","BNBUSDT",1641945571078,120.26,462.8,462.79,5.87]
["binance-futures","BNBUSDT",1641945571271,120.26,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945571361,120.4,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945571492,117.51,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945571663,133.71,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945571734,154.71,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945571946,153.88,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572002,28.51,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572034,6.52,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572123,3.63,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572394,3.91,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572495,3.44,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572619,24.44,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572645,27.84,462.8,462.79,5.91]
["binance-futures","BNBUSDT",1641945572904,27.84,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945573288,6.84,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945573342,5.8,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945573361,5.95,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945573403,6.13,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945574427,6.14,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945575373,6.27,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945575735,7.04,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945575942,28.04,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945576966,138.04,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945576983,154.24,462.8,462.79,5.71]
["binance-futures","BNBUSDT",1641945577247,154.24,462.8,462.79,5.73]
["binance-futures","BNBUSDT",1641945577263,156.22,462.8,462.79,5.73]
["binance-futures","BNBUSDT",1641945577497,154.24,462.8,462.79,5.73]
["binance-futures","BNBUSDT",1641945577868,154.24,462.8,462.79,5.75]
["binance-futures","BNBUSDT",1641945578897,2.73,462.79,462.71,6.46]
["binance-futures","BNBUSDT",1641945578928,0.77,462.76,462.74,0.03]
["binance-futures","BNBUSDT",1641945578958,2.99,462.75,462.7,0.07]
["binance-futures","BNBUSDT",1641945578989,0.77,462.74,462.7,0.12]
["binance-futures","BNBUSDT",1641945579024,3.4,462.73,462.71,1.48]
["binance-futures","BNBUSDT",1641945579067,3.4,462.73,462.71,0.3]
["binance-futures","BNBUSDT",1641945579283,19.6,462.73,462.71,0.3]
["binance-futures","BNBUSDT",1641945579312,0.15,462.72,462.71,0.3]
["binance-futures","BNBUSDT",1641945579362,0.17,462.72,462.71,0.3]
["binance-futures","BNBUSDT",1641945579398,0.78,462.72,462.71,0.3]
["binance-futures","BNBUSDT",1641945579461,0.5,462.72,462.71,0.3]
["binance-futures","BNBUSDT",1641945579497,3.07,462.72,462.71,0.3]
["binance-futures","BNBUSDT",1641945579764,3.07,462.72,462.71,0.32]
["binance-futures","BNBUSDT",1641945579973,3.09,462.72,462.71,0.32]
["binance-futures","BNBUSDT",1641945580008,1.58,462.72,462.71,0.32]
["binance-futures","BNBUSDT",1641945580129,1.58,462.72,462.7,6.46]
["binance-futures","BNBUSDT",1641945580214,1.58,462.72,462.7,6.39]
["binance-futures","BNBUSDT",1641945580236,1.58,462.72,462.71,3.44]
["binance-futures","BNBUSDT",1641945581191,1.58,462.72,462.7,1.51]
["binance-futures","BNBUSDT",1641945581376,1.74,462.72,462.7,1.51]
["binance-futures","BNBUSDT",1641945581428,1.83,462.72,462.7,1.51]
["binance-futures","BNBUSDT",1641945581861,1.83,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945582116,2.6,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945582331,2.74,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945582401,2.76,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945582881,24.74,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945582919,45.74,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945583028,47.72,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945583102,48.32,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945583151,47.72,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945583210,47.72,462.72,462.66,7.83]
["binance-futures","BNBUSDT",1641945583251,2.14,462.71,462.66,7.83]
["binance-futures","BNBUSDT",1641945583284,8.94,462.7,462.67,0.27]
["binance-futures","BNBUSDT",1641945583356,0.14,462.69,462.67,0.27]
["binance-futures","BNBUSDT",1641945583389,0.2,462.69,462.66,24.03]
["binance-futures","BNBUSDT",1641945583425,0.32,462.68,462.66,19.28]
["binance-futures","BNBUSDT",1641945583459,0.32,462.68,462.67,6.44]
["binance-futures","BNBUSDT",1641945583492,0.32,462.68,462.67,22.64]
["binance-futures","BNBUSDT",1641945583542,1.88,462.68,462.67,26.88]
["binance-futures","BNBUSDT",1641945583724,1.9,462.68,462.67,26.88]
["binance-futures","BNBUSDT",1641945583748,1.9,462.68,462.67,28.42]
["binance-futures","BNBUSDT",1641945583894,1.9,462.68,462.67,24.18]
["binance-futures","BNBUSDT",1641945583982,1.9,462.68,462.67,20.74]
["binance-futures","BNBUSDT",1641945584064,2.48,462.7,462.69,2.99]
["binance-futures","BNBUSDT",1641945584392,2.48,462.7,462.66,5.08]
["binance-futures","BNBUSDT",1641945584433,0.04,462.68,462.66,21.28]
["binance-futures","BNBUSDT",1641945584464,0.04,462.68,462.67,9.98]
["binance-futures","BNBUSDT",1641945584521,2.48,462.7,462.69,2.92]
["binance-futures","BNBUSDT",1641945584939,2.48,462.7,462.66,12.43]
["binance-futures","BNBUSDT",1641945585122,2.48,462.7,462.66,32.26]
["binance-futures","BNBUSDT",1641945585153,2.48,462.7,462.67,2.0]
["binance-futures","BNBUSDT",1641945585199,2.48,462.7,462.66,28.63]
["binance-futures","BNBUSDT",1641945585253,2.48,462.7,462.67,3.0]
["binance-futures","BNBUSDT",1641945585418,2.48,462.7,462.67,7.88]
["binance-futures","BNBUSDT",1641945585449,0.43,462.69,462.68,0.02]
["binance-futures","BNBUSDT",1641945585483,0.43,462.69,462.68,3.46]
["binance-futures","BNBUSDT",1641945585520,5.78,462.72,462.69,5.38]
["binance-futures","BNBUSDT",1641945585545,5.78,462.72,462.7,0.12]
["binance-futures","BNBUSDT",1641945585574,5.78,462.72,462.7,0.58]
["binance-futures","BNBUSDT",1641945585896,5.78,462.72,462.7,0.12]
["binance-futures","BNBUSDT",1641945585957,5.78,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945585984,6.55,462.72,462.71,0.02]
["binance-futures","BNBUSDT",1641945586051,6.55,462.72,462.71,0.14]
["binance-futures","BNBUSDT",1641945586310,6.81,462.72,462.71,0.14]
["binance-futures","BNBUSDT",1641945586388,6.81,462.72,462.71,5.08]
["binance-futures","BNBUSDT",1641945586422,6.75,462.72,462.71,0.14]
["binance-futures","BNBUSDT",1641945587211,6.82,462.72,462.71,0.14]
["binance-futures","BNBUSDT",1641945587575,7.85,462.72,462.71,0.13]
["binance-futures","BNBUSDT",1641945587809,0.2,462.67,462.65,21.08]
["binance-futures","BNBUSDT",1641945587843,0.77,462.66,462.65,20.0]
["binance-futures","BNBUSDT",1641945587868,6.75,462.66,462.65,20.0]
["binance-futures","BNBUSDT",1641945588022,8.5,462.7,462.67,2.98]
["binance-futures","BNBUSDT",1641945588057,8.7,462.69,462.65,20.0]
["binance-futures","BNBUSDT",1641945588089,8.7,462.69,462.65,22.0]
["binance-futures","BNBUSDT",1641945588129,1.03,462.67,462.65,22.0]
["binance-futures","BNBUSDT",1641945588165,1.03,462.67,462.65,20.0]
["binance-futures","BNBUSDT",1641945588235,0.07,462.66,462.65,22.0]
["binance-futures","BNBUSDT",1641945588372,0.18,462.66,462.65,22.0]
["binance-futures","BNBUSDT",1641945588407,0.23,462.66,462.65,22.0]
["binance-futures","BNBUSDT",1641945588468,0.27,462.66,462.65,22.0]
["binance-futures","BNBUSDT",1641945588615,1.3,462.66,462.65,22.0]
["binance-futures","BNBUSDT",1641945588644,1.3,462.66,462.65,20.0]
["binance-futures","BNBUSDT",1641945588832,8.7,462.69,462.65,20.0]
["binance-futures","BNBUSDT",1641945589024,8.7,462.69,462.65,26.28]
["binance-futures","BNBUSDT",1641945589057,2.89,462.7,462.67,1.43]
["binance-futures","BNBUSDT",1641945589093,2.89,462.7,462.67,6.49]
["binance-futures","BNBUSDT",1641945589163,2.14,462.71,462.68,3.0]
["binance-futures","BNBUSDT",1641945589195,0.02,462.7,462.68,24.56]
["binance-futures","BNBUSDT",1641945589238,0.02,462.7,462.69,3.44]
["binance-futures","BNBUSDT",1641945589276,0.02,462.7,462.69,3.9]
["binance-futures","BNBUSDT",1641945589307,0.02,462.7,462.69,23.1]
["binance-futures","BNBUSDT",1641945589356,0.02,462.7,462.69,24.18]
["binance-futures","BNBUSDT",1641945589434,0.07,462.7,462.69,20.74]
["binance-futures","BNBUSDT",1641945589485,0.37,462.7,462.69,20.74]
["binance-futures","BNBUSDT",1641945589679,3.24,462.76,462.72,0.2]
["binance-futures","BNBUSDT",1641945589714,2.16,462.76,462.75,20.26]
["binance-futures","BNBUSDT",1641945589747,2.21,462.76,462.75,20.78]
["binance-futures","BNBUSDT",1641945589777,5.14,462.77,462.76,9.89]
["binance-futures","BNBUSDT",1641945589811,5.14,462.77,462.76,9.45]
["binance-futures","BNBUSDT",1641945589888,5.14,462.77,462.76,6.45]
["binance-futures","BNBUSDT",1641945590168,110.0,462.79,462.76,6.45]
["binance-futures","BNBUSDT",1641945590249,0.02,462.78,462.76,6.45]
["binance-futures","BNBUSDT",1641945590319,0.02,462.78,462.77,3.44]
["binance-futures","BNBUSDT",1641945590390,0.02,462.78,462.73,6.36]
["binance-futures","BNBUSDT",1641945590417,0.02,462.78,462.77,18.33]
["binance-futures","BNBUSDT",1641945590447,0.02,462.78,462.77,17.74]
["binance-futures","BNBUSDT",1641945590483,0.02,462.78,462.77,35.73]
["binance-futures","BNBUSDT",1641945590518,0.7,462.78,462.77,17.76]
["binance-futures","BNBUSDT",1641945590639,0.9,462.78,462.77,17.76]
["binance-futures","BNBUSDT",1641945590742,0.9,462.78,462.77,16.22]
["binance-futures","BNBUSDT",1641945590828,0.9,462.78,462.77,19.22]
["binance-futures","BNBUSDT",1641945590858,0.9,462.78,462.77,20.76]
["binance-futures","BNBUSDT",1641945591296,110.0,462.79,462.77,20.76]
["binance-futures","BNBUSDT",1641945591348,110.0,462.79,462.78,68.91]
["binance-futures","BNBUSDT",1641945591414,110.0,462.79,462.78,69.0]
["binance-futures","BNBUSDT",1641945591453,110.0,462.79,462.78,40.63]
["binance-futures","BNBUSDT",1641945591487,26.0,462.79,462.78,73.03]
["binance-futures","BNBUSDT",1641945591522,25.78,462.79,462.78,40.65]
["binance-futures","BNBUSDT",1641945591553,0.32,462.79,462.78,40.65]
["binance-futures","BNBUSDT",1641945591582,0.32,462.79,462.78,79.9]
["binance-futures","BNBUSDT",1641945591650,0.32,462.79,462.78,82.79]
["binance-futures","BNBUSDT",1641945591803,0.32,462.79,462.78,67.43]
["binance-futures","BNBUSDT",1641945592023,0.32,462.79,462.78,71.41]
["binance-futures","BNBUSDT",1641945592071,3.02,462.8,462.79,26.14]
["binance-futures","BNBUSDT",1641945592281,3.27,462.8,462.79,26.14]
["binance-futures","BNBUSDT",1641945592350,5.3,462.8,462.79,26.14]
["binance-futures","BNBUSDT",1641945592527,5.3,462.8,462.79,24.16]
["binance-futures","BNBUSDT",1641945592564,5.71,462.8,462.79,24.16]
["binance-futures","BNBUSDT",1641945592650,5.88,462.8,462.79,24.16]
["binance-futures","BNBUSDT",1641945592822,15.89,462.84,462.81,1.51]
["binance-futures","BNBUSDT",1641945592850,15.89,462.84,462.82,3.0]
["binance-futures","BNBUSDT",1641945592886,15.75,462.84,462.83,3.44]
["binance-futures","BNBUSDT",1641945593048,15.75,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945593277,15.8,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945593395,15.8,462.84,462.83,0.11]
["binance-futures","BNBUSDT",1641945593442,16.27,462.84,462.83,0.11]
["binance-futures","BNBUSDT",1641945593555,16.33,462.84,462.83,0.13]
["binance-futures","BNBUSDT",1641945593586,16.48,462.84,462.83,0.13]
["binance-futures","BNBUSDT",1641945593721,16.48,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594012,15.63,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594125,16.23,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594154,15.63,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594307,15.58,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594335,15.67,462.84,462.83,0.15]
["binance-futures","BNBUSDT",1641945594383,15.67,462.84,462.83,0.18]
["binance-futures","BNBUSDT",1641945594625,15.76,462.84,462.83,0.14]
["binance-futures","BNBUSDT",1641945595278,15.76,462.84,462.83,0.16]
["binance-futures","BNBUSDT",1641945595310,15.76,462.84,462.83,3.05]
["binance-futures","BNBUSDT",1641945595348,15.76,462.84,462.83,32.28]
["binance-futures","BNBUSDT",1641945595387,4.93,462.89,462.86,1.54]
["binance-futures","BNBUSDT",1641945595421,0.5,462.92,462.89,0.2]
["binance-futures","BNBUSDT",1641945595450,0.5,462.92,462.9,16.2]
["binance-futures","BNBUSDT",1641945595552,0.5,462.92,462.91,1.54]
["binance-futures","BNBUSDT",1641945595584,0.5,462.92,462.91,3.05]
["binance-futures","BNBUSDT",1641945595709,0.5,462.92,462.91,3.0]
["binance-futures","BNBUSDT",1641945595748,2.34,462.95,462.92,1.48]
["binance-futures","BNBUSDT",1641945595783,2.34,462.95,462.93,0.02]
["binance-futures","BNBUSDT",1641945595815,2.34,462.95,462.93,3.02]
["binance-futures","BNBUSDT",1641945596141,0.02,462.94,462.93,3.02]
["binance-futures","BNBUSDT",1641945596339,0.11,462.94,462.93,2.78]
["binance-futures","BNBUSDT",1641945596450,0.11,462.94,462.93,2.91]
["binance-futures","BNBUSDT",1641945596569,0.11,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945596630,21.11,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945596669,21.8,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597010,23.78,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597095,21.8,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597126,21.89,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597265,21.94,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597416,21.97,462.94,462.93,0.13]
["binance-futures","BNBUSDT",1641945597445,21.97,462.94,462.93,0.09]
["binance-futures","BNBUSDT",1641945597471,21.97,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945597648,21.99,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945597753,38.19,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945597859,38.69,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945597906,40.67,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598014,38.69,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598052,40.67,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598148,40.65,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598183,40.73,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598400,40.83,462.94,462.93,0.11]
["binance-futures","BNBUSDT",1641945598551,12.34,462.93,462.87,1.08]
["binance-futures","BNBUSDT",1641945598593,0.2,462.87,462.86,0.04]
["binance-futures","BNBUSDT",1641945598626,37.4,462.87,462.85,0.11]
["binance-futures","BNBUSDT",1641945598658,0.69,462.86,462.85,0.11]
["binance-futures","BNBUSDT",1641945598693,0.87,462.86,462.85,0.11]
["binance-futures","BNBUSDT",1641945598734,29.27,462.86,462.85,0.11]
["binance-futures","BNBUSDT",1641945598852,21.87,462.86,462.85,0.11]
["binance-futures","BNBUSDT",1641945598932,21.9,462.86,462.83,0.02]
["binance-futures","BNBUSDT",1641945598972,0.1,462.85,462.83,0.02]
["binance-futures","BNBUSDT",1641945599042,7.5,462.85,462.83,0.02]
["binance-futures","BNBUSDT",1641945599164,8.28,462.85,462.83,0.02]
["binance-futures","BNBUSDT",1641945599201,0.96,462.85,462.83,0.02]
["binance-futures","BNBUSDT",1641945599225,0.02,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945599266,0.12,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945599411,0.15,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945599491,0.29,462.84,462.83,0.02]
["binance-futures","BNBUSDT",1641945599618,0.29,462.84,462.83,3.02]
["binance-futures","BNBUSDT",1641945599688,1.15,462.84,462.83,3.02]
["binance-futures","BNBUSDT",1641945599751,1.15,462.84,462.83,5.77]
["binance-futures","BNBUSDT",1641945599846,1.15,462.84,462.83,3.43]