{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":919660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641773718089,1.56,438.48,438.47,16.77]
["binance-futures","BNBUSDT",1641773718112,1.56,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773718392,1.58,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773718431,43.57,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773718459,43.57,438.48,438.45,3.0]
["binance-futures","BNBUSDT",1641773718508,0.8,438.47,438.46,3.44]
["binance-futures","BNBUSDT",1641773718615,2.32,438.47,438.46,3.44]
["binance-futures","BNBUSDT",1641773718650,2.32,438.47,438.45,3.0]
["binance-futures","BNBUSDT",1641773718681,2.01,438.46,438.45,3.0]
["binance-futures","BNBUSDT",1641773719193,1.99,438.46,438.45,3.0]
["binance-futures","BNBUSDT",1641773719742,0.93,438.43,438.4,2.12]
["binance-futures","BNBUSDT",1641773720172,33.69,438.41,438.4,2.12]
["binance-futures","BNBUSDT",1641773720203,34.48,438.41,438.4,2.12]
["binance-futures","BNBUSDT",1641773720922,0.79,438.41,438.4,2.12]
["binance-futures","BNBUSDT",1641773721206,0.81,438.41,438.4,2.12]
["binance-futures","BNBUSDT",1641773721308,1.85,438.41,438.4,2.1]
["binance-futures","BNBUSDT",1641773721339,1.04,438.39,438.38,1.54]
["binance-futures","BNBUSDT",1641773721399,1.79,438.39,438.38,1.54]
["binance-futures","BNBUSDT",1641773721469,18.92,438.39,438.38,1.54]
["binance-futures","BNBUSDT",1641773721602,18.92,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773721636,18.8,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773722091,18.82,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773722111,18.34,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773722309,59.82,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773722350,43.62,438.39,438.38,1.6]
["binance-futures","BNBUSDT",1641773722377,43.62,438.39,438.38,1.62]
["binance-futures","BNBUSDT",1641773722417,45.62,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773722449,43.62,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773722571,42.58,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773722641,42.6,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773722791,43.64,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773722865,43.66,438.39,438.38,1.67]
["binance-futures","BNBUSDT",1641773723095,43.66,438.39,438.38,1.65]
["binance-futures","BNBUSDT",1641773723438,43.66,438.39,438.38,1.81]
["binance-futures","BNBUSDT",1641773723472,43.68,438.39,438.38,1.81]
["binance-futures","BNBUSDT",1641773723549,2.22,438.39,438.38,1.81]
["binance-futures","BNBUSDT",1641773723580,1.23,438.39,438.38,1.81]
["binance-futures","BNBUSDT",1641773723605,1.23,438.39,438.38,18.58]
["binance-futures","BNBUSDT",1641773723639,0.62,438.45,438.4,12.97]
["binance-futures","BNBUSDT",1641773723675,0.59,438.45,438.44,13.18]
["binance-futures","BNBUSDT",1641773723710,0.84,438.48,438.45,0.21]
["binance-futures","BNBUSDT",1641773723737,0.84,438.48,438.47,15.15]
["binance-futures","BNBUSDT",1641773723814,0.84,438.48,438.47,31.35]
["binance-futures","BNBUSDT",1641773723848,0.86,438.48,438.47,31.35]
["binance-futures","BNBUSDT",1641773723960,0.86,438.48,438.47,31.56]
["binance-futures","BNBUSDT",1641773724068,1.56,438.48,438.47,31.58]
["binance-futures","BNBUSDT",1641773724140,1.56,438.48,438.47,31.66]
["binance-futures","BNBUSDT",1641773724213,1.56,438.48,438.47,31.77]
["binance-futures","BNBUSDT",1641773724244,1.56,438.48,438.47,31.16]
["binance-futures","BNBUSDT",1641773724388,1.54,438.48,438.47,31.18]
["binance-futures","BNBUSDT",1641773724454,0.84,438.48,438.47,20.46]
["binance-futures","BNBUSDT",1641773724533,1.08,438.48,438.47,20.46]
["binance-futures","BNBUSDT",1641773724617,41.54,438.48,438.47,16.64]
["binance-futures","BNBUSDT",1641773725028,41.54,438.48,438.47,16.66]
["binance-futures","BNBUSDT",1641773725063,42.68,438.48,438.47,16.66]
["binance-futures","BNBUSDT",1641773725124,41.54,438.48,438.47,16.66]
["binance-futures","BNBUSDT",1641773725233,41.56,438.48,438.47,16.66]
["binance-futures","BNBUSDT",1641773725356,1.97,438.47,438.42,3.28]
["binance-futures","BNBUSDT",1641773725385,0.85,438.43,438.4,1.14]
["binance-futures","BNBUSDT",1641773725415,2.47,438.43,438.37,4.36]
["binance-futures","BNBUSDT",1641773725451,1.14,438.41,438.37,4.36]
["binance-futures","BNBUSDT",1641773725507,1.14,438.41,438.32,2.26]
["binance-futures","BNBUSDT",1641773725546,0.92,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773725619,1.16,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773725795,1.12,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773726128,46.39,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773726202,47.53,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773726457,47.67,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773726987,47.69,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773727091,47.71,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773727196,46.57,438.33,438.32,0.39]
["binance-futures","BNBUSDT",1641773727234,2.27,438.33,438.32,7.96]
["binance-futures","BNBUSDT",1641773727262,3.82,438.34,438.33,1.77]
["binance-futures","BNBUSDT",1641773727299,0.08,438.34,438.33,2.54]
["binance-futures","BNBUSDT",1641773727329,0.08,438.34,438.33,2.34]
["binance-futures","BNBUSDT",1641773727403,0.08,438.34,438.33,19.24]
["binance-futures","BNBUSDT",1641773727442,0.48,438.41,438.36,12.43]
["binance-futures","BNBUSDT",1641773727471,5.99,438.43,438.37,29.34]
["binance-futures","BNBUSDT",1641773727507,5.99,438.43,438.38,22.08]
["binance-futures","BNBUSDT",1641773727537,0.05,438.42,438.38,22.08]
["binance-futures","BNBUSDT",1641773727571,0.05,438.42,438.41,1.24]
["binance-futures","BNBUSDT",1641773727633,0.05,438.42,438.41,17.44]
["binance-futures","BNBUSDT",1641773727906,0.86,438.48,438.44,0.51]
["binance-futures","BNBUSDT",1641773727937,1.07,438.47,438.44,0.51]
["binance-futures","BNBUSDT",1641773728007,1.09,438.47,438.42,7.04]
["binance-futures","BNBUSDT",1641773728034,1.09,438.47,438.42,11.87]
["binance-futures","BNBUSDT",1641773728071,3.84,438.47,438.44,1.0]
["binance-futures","BNBUSDT",1641773728104,3.84,438.47,438.43,6.27]
["binance-futures","BNBUSDT",1641773728133,1.16,438.46,438.45,0.02]
["binance-futures","BNBUSDT",1641773728262,1.14,438.46,438.45,0.02]
["binance-futures","BNBUSDT",1641773728315,0.02,438.47,438.46,2.83]
["binance-futures","BNBUSDT",1641773728463,0.04,438.47,438.46,2.83]
["binance-futures","BNBUSDT",1641773728506,0.04,438.47,438.46,10.97]
["binance-futures","BNBUSDT",1641773728538,0.86,438.48,438.47,11.05]
["binance-futures","BNBUSDT",1641773728572,0.89,438.51,438.48,0.48]
["binance-futures","BNBUSDT",1641773728607,0.89,438.51,438.5,8.14]
["binance-futures","BNBUSDT",1641773728641,0.89,438.51,438.5,24.34]
["binance-futures","BNBUSDT",1641773728675,0.89,438.51,438.5,24.72]
["binance-futures","BNBUSDT",1641773728708,0.11,438.54,438.5,24.74]
["binance-futures","BNBUSDT",1641773728742,0.11,438.54,438.51,36.23]
["binance-futures","BNBUSDT",1641773728777,0.11,438.54,438.53,0.7]
["binance-futures","BNBUSDT",1641773728810,2.86,438.54,438.53,0.7]
["binance-futures","BNBUSDT",1641773729163,3.17,438.54,438.53,0.7]
["binance-futures","BNBUSDT",1641773729195,3.17,438.54,438.53,0.02]
["binance-futures","BNBUSDT",1641773729223,3.17,438.54,438.53,0.04]
["binance-futures","BNBUSDT",1641773729266,3.19,438.54,438.53,0.06]
["binance-futures","BNBUSDT",1641773729348,4.33,438.54,438.53,0.06]
["binance-futures","BNBUSDT",1641773729395,7.33,438.54,438.53,0.06]
["binance-futures","BNBUSDT",1641773729421,0.71,438.53,438.51,7.57]
["binance-futures","BNBUSDT",1641773729458,0.71,438.53,438.52,3.44]
["binance-futures","BNBUSDT",1641773729495,37.29,438.53,438.52,3.44]
["binance-futures","BNBUSDT",1641773729527,2.89,438.52,438.45,3.24]
["binance-futures","BNBUSDT",1641773729561,1.07,438.49,438.45,3.24]
["binance-futures","BNBUSDT",1641773729593,2.75,438.48,438.37,6.84]
["binance-futures","BNBUSDT",1641773729623,2.75,438.48,438.45,0.02]
["binance-futures","BNBUSDT",1641773729687,0.31,438.47,438.45,0.02]
["binance-futures","BNBUSDT",1641773729779,0.79,438.47,438.45,0.02]
["binance-futures","BNBUSDT",1641773730069,0.79,438.47,438.46,3.44]
["binance-futures","BNBUSDT",1641773730138,0.79,438.47,438.46,3.46]
["binance-futures","BNBUSDT",1641773730245,0.79,438.47,438.46,3.43]
["binance-futures","BNBUSDT",1641773730276,0.81,438.47,438.46,3.43]
["binance-futures","BNBUSDT",1641773730308,0.33,438.47,438.46,3.94]
["binance-futures","BNBUSDT",1641773730342,0.81,438.47,438.46,3.94]
["binance-futures","BNBUSDT",1641773730587,1.47,438.47,438.46,3.94]
["binance-futures","BNBUSDT",1641773730695,2.61,438.47,438.46,3.94]
["binance-futures","BNBUSDT",1641773730806,2.61,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773731243,2.63,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773731583,2.65,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773731624,2.67,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773732295,3.79,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773732400,5.25,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773732543,5.25,438.47,438.46,3.67]
["binance-futures","BNBUSDT",1641773733447,4.11,438.47,438.46,3.67]
["binance-futures","BNBUSDT",1641773733489,4.11,438.47,438.46,3.69]
["binance-futures","BNBUSDT",1641773733519,4.11,438.47,438.46,20.46]
["binance-futures","BNBUSDT",1641773733620,4.4,438.47,438.46,20.46]
["binance-futures","BNBUSDT",1641773733671,4.49,438.47,438.46,20.44]
["binance-futures","BNBUSDT",1641773734049,5.78,438.47,438.46,20.44]
["binance-futures","BNBUSDT",1641773734324,5.78,438.47,438.46,19.87]
["binance-futures","BNBUSDT",1641773734603,5.78,438.47,438.46,19.91]
["binance-futures","BNBUSDT",1641773734985,5.78,438.47,438.46,18.91]
["binance-futures","BNBUSDT",1641773735144,5.78,438.47,438.46,19.48]
["binance-futures","BNBUSDT",1641773735201,5.78,438.47,438.46,26.14]
["binance-futures","BNBUSDT",1641773735332,0.48,438.52,438.5,24.89]
["binance-futures","BNBUSDT",1641773735363,0.71,438.53,438.52,0.2]
["binance-futures","BNBUSDT",1641773735392,0.11,438.54,438.53,18.51]
["binance-futures","BNBUSDT",1641773735426,0.11,438.54,438.53,51.06]
["binance-futures","BNBUSDT",1641773735457,0.11,438.55,438.54,29.09]
["binance-futures","BNBUSDT",1641773735491,0.11,438.55,438.54,95.79]
["binance-futures","BNBUSDT",1641773735714,1.69,438.55,438.54,95.79]
["binance-futures","BNBUSDT",1641773735750,1.69,438.55,438.54,116.28]
["binance-futures","BNBUSDT",1641773735801,1.69,438.55,438.54,88.28]
["binance-futures","BNBUSDT",1641773735935,1.69,438.55,438.54,73.58]
["binance-futures","BNBUSDT",1641773736128,1.69,438.55,438.54,31.4]
["binance-futures","BNBUSDT",1641773736156,4.44,438.55,438.54,15.2]
["binance-futures","BNBUSDT",1641773736232,6.65,438.55,438.54,14.65]
["binance-futures","BNBUSDT",1641773736266,1.14,438.52,438.5,0.03]
["binance-futures","BNBUSDT",1641773736335,3.17,438.51,438.5,0.03]
["binance-futures","BNBUSDT",1641773736399,1.14,438.51,438.5,0.03]
["binance-futures","BNBUSDT",1641773736429,4.14,438.51,438.5,0.03]
["binance-futures","BNBUSDT",1641773736547,4.14,438.51,438.5,0.05]
["binance-futures","BNBUSDT",1641773736627,6.26,438.51,438.5,0.05]
["binance-futures","BNBUSDT",1641773736765,6.67,438.51,438.5,0.05]
["binance-futures","BNBUSDT",1641773736897,3.67,438.51,438.5,0.05]
["binance-futures","BNBUSDT",1641773737096,3.71,438.51,438.5,0.03]
["binance-futures","BNBUSDT",1641773737218,3.71,438.51,438.5,0.01]
["binance-futures","BNBUSDT",1641773737597,3.67,438.51,438.5,9.56]
["binance-futures","BNBUSDT",1641773737631,3.55,438.51,438.5,25.79]
["binance-futures","BNBUSDT",1641773737744,3.55,438.51,438.5,48.29]
["binance-futures","BNBUSDT",1641773737785,3.55,438.51,438.5,56.72]
["binance-futures","BNBUSDT",1641773737827,3.55,438.51,438.5,49.04]
["binance-futures","BNBUSDT",1641773737869,5.12,438.51,438.5,49.04]
["binance-futures","BNBUSDT",1641773737950,4.35,438.55,438.5,49.04]
["binance-futures","BNBUSDT",1641773737985,4.35,438.55,438.54,1.75]
["binance-futures","BNBUSDT",1641773738021,1.53,438.56,438.54,38.38]
["binance-futures","BNBUSDT",1641773738043,0.03,438.59,438.58,0.2]
["binance-futures","BNBUSDT",1641773738074,0.03,438.59,438.58,5.98]
["binance-futures","BNBUSDT",1641773738108,0.15,438.6,438.59,0.2]
["binance-futures","BNBUSDT",1641773738152,0.15,438.6,438.59,9.05]
["binance-futures","BNBUSDT",1641773738186,0.15,438.6,438.59,28.91]
["binance-futures","BNBUSDT",1641773738215,0.15,438.6,438.59,40.68]
["binance-futures","BNBUSDT",1641773738256,0.02,438.6,438.59,57.71]
["binance-futures","BNBUSDT",1641773738284,5.8,438.64,438.6,0.15]
["binance-futures","BNBUSDT",1641773738353,5.8,438.64,438.63,21.29]
["binance-futures","BNBUSDT",1641773738388,5.8,438.64,438.63,37.49]
["binance-futures","BNBUSDT",1641773738417,5.8,438.64,438.63,60.56]
["binance-futures","BNBUSDT",1641773738449,0.11,438.66,438.63,60.56]
["binance-futures","BNBUSDT",1641773738481,0.11,438.66,438.65,20.68]
["binance-futures","BNBUSDT",1641773738516,0.11,438.66,438.65,43.75]
["binance-futures","BNBUSDT",1641773738552,0.38,438.67,438.66,11.92]
["binance-futures","BNBUSDT",1641773738574,0.38,438.67,438.66,45.75]
["binance-futures","BNBUSDT",1641773738729,0.38,438.67,438.66,64.95]
["binance-futures","BNBUSDT",1641773738862,0.38,438.67,438.66,64.98]
["binance-futures","BNBUSDT",1641773739075,0.38,438.67,438.66,79.86]
["binance-futures","BNBUSDT",1641773739396,0.38,438.67,438.66,82.86]
["binance-futures","BNBUSDT",1641773739407,0.38,438.67,438.66,57.36]
["binance-futures","BNBUSDT",1641773739449,0.38,438.67,438.66,60.36]
["binance-futures","BNBUSDT",1641773739538,0.38,438.67,438.66,57.36]
["binance-futures","BNBUSDT",1641773739616,0.38,438.67,438.66,55.38]
["binance-futures","BNBUSDT",1641773739770,0.38,438.67,438.66,42.48]
["binance-futures","BNBUSDT",1641773739807,0.38,438.67,438.66,38.64]
["binance-futures","BNBUSDT",1641773740030,1.52,438.67,438.66,38.64]
["binance-futures","BNBUSDT",1641773740096,1.52,438.67,438.66,22.44]
["binance-futures","BNBUSDT",1641773740134,1.52,438.67,438.66,13.91]
["binance-futures","BNBUSDT",1641773740155,1.52,438.67,438.66,11.36]
["binance-futures","BNBUSDT",1641773740235,2.63,438.67,438.66,11.36]
["binance-futures","BNBUSDT",1641773740250,2.63,438.67,438.66,11.38]
["binance-futures","BNBUSDT",1641773740299,2.65,438.67,438.66,11.38]
["binance-futures","BNBUSDT",1641773740584,2.65,438.67,438.66,0.05]
["binance-futures","BNBUSDT",1641773741374,2.65,438.67,438.66,0.07]
["binance-futures","BNBUSDT",1641773741562,2.89,438.67,438.66,0.07]
["binance-futures","BNBUSDT",1641773741714,1.14,438.66,438.64,1.3]
["binance-futures","BNBUSDT",1641773741746,1.41,438.67,438.66,6.16]
["binance-futures","BNBUSDT",1641773741859,1.41,438.67,438.66,7.33]
["binance-futures","BNBUSDT",1641773741892,1.41,438.67,438.66,23.53]
["binance-futures","BNBUSDT",1641773742008,1.41,438.67,438.66,24.1]
["binance-futures","BNBUSDT",1641773742156,1.41,438.67,438.66,9.61]
["binance-futures","BNBUSDT",1641773742307,1.41,438.67,438.66,10.18]
["binance-futures","BNBUSDT",1641773742379,1.41,438.67,438.66,17.44]
["binance-futures","BNBUSDT",1641773742524,1.41,438.67,438.66,39.94]
["binance-futures","BNBUSDT",1641773742567,1.54,438.67,438.66,39.94]
["binance-futures","BNBUSDT",1641773742883,1.54,438.67,438.66,42.94]
["binance-futures","BNBUSDT",1641773742917,1.54,438.67,438.66,39.94]
["binance-futures","BNBUSDT",1641773743296,1.54,438.67,438.66,39.96]
["binance-futures","BNBUSDT",1641773743387,1.54,438.67,438.66,16.89]
["binance-futures","BNBUSDT",1641773743459,1.54,438.67,438.66,17.46]
["binance-futures","BNBUSDT",1641773743767,1.54,438.67,438.66,39.96]
["binance-futures","BNBUSDT",1641773743814,1.54,438.67,438.66,40.03]
["binance-futures","BNBUSDT",1641773744165,1.54,438.67,438.66,39.28]
["binance-futures","BNBUSDT",1641773744193,1.54,438.67,438.66,39.82]
["binance-futures","BNBUSDT",1641773745034,0.77,438.72,438.71,0.2]
["binance-futures","BNBUSDT",1641773745064,0.29,438.72,438.71,7.56]
["binance-futures","BNBUSDT",1641773745099,6.73,438.79,438.74,0.57]
["binance-futures","BNBUSDT",1641773745132,6.97,438.79,438.78,2.75]
["binance-futures","BNBUSDT",1641773745167,0.75,438.79,438.78,7.08]
["binance-futures","BNBUSDT",1641773745197,0.75,438.79,438.78,11.61]
["binance-futures","BNBUSDT",1641773745227,0.75,438.79,438.78,7.08]
["binance-futures","BNBUSDT",1641773745330,0.75,438.79,438.78,4.53]
["binance-futures","BNBUSDT",1641773745365,0.48,438.79,438.78,4.53]
["binance-futures","BNBUSDT",1641773745552,0.48,438.79,438.78,4.75]
["binance-futures","BNBUSDT",1641773745808,0.96,438.79,438.78,4.75]
["binance-futures","BNBUSDT",1641773746397,2.1,438.79,438.78,4.75]
["binance-futures","BNBUSDT",1641773746588,2.1,438.79,438.78,0.22]
["binance-futures","BNBUSDT",1641773746624,2.12,438.79,438.78,0.22]
["binance-futures","BNBUSDT",1641773747113,5.12,438.79,438.78,0.22]
["binance-futures","BNBUSDT",1641773747148,6.76,438.79,438.78,0.22]
["binance-futures","BNBUSDT",1641773747248,5.12,438.79,438.78,0.22]
["binance-futures","BNBUSDT",1641773747506,5.12,438.79,438.78,0.24]
["binance-futures","BNBUSDT",1641773747582,5.12,438.79,438.78,0.26]
["binance-futures","BNBUSDT",1641773747774,3.76,438.79,438.78,0.26]
["binance-futures","BNBUSDT",1641773747795,3.76,438.79,438.78,0.28]
["binance-futures","BNBUSDT",1641773747980,2.12,438.79,438.78,0.28]
["binance-futures","BNBUSDT",1641773748263,2.23,438.79,438.78,0.28]
["binance-futures","BNBUSDT",1641773749183,1.99,438.79,438.78,0.28]
["binance-futures","BNBUSDT",1641773749617,2.01,438.79,438.78,0.28]
["binance-futures","BNBUSDT",1641773749843,2.01,438.79,438.78,0.3]
["binance-futures","BNBUSDT",1641773750348,0.78,438.78,438.74,0.03]
["binance-futures","BNBUSDT",1641773750419,1.14,438.75,438.74,0.03]
["binance-futures","BNBUSDT",1641773750624,1.51,438.75,438.74,0.03]
["binance-futures","BNBUSDT",1641773750646,1.56,438.75,438.74,0.03]
["binance-futures","BNBUSDT",1641773750704,2.67,438.75,438.74,0.03]
["binance-futures","BNBUSDT",1641773751179,2.67,438.75,438.74,0.01]
["binance-futures","BNBUSDT",1641773751374,2.8,438.75,438.74,0.01]
["binance-futures","BNBUSDT",1641773751432,4.17,438.75,438.74,0.01]
["binance-futures","BNBUSDT",1641773751487,5.45,438.75,438.74,0.01]
["binance-futures","BNBUSDT",1641773751523,5.56,438.75,438.74,0.05]
["binance-futures","BNBUSDT",1641773751598,5.56,438.75,438.7,2.28]
["binance-futures","BNBUSDT",1641773751619,1.14,438.73,438.6,5.92]
["binance-futures","BNBUSDT",1641773751675,1.57,438.71,438.57,4.04]
["binance-futures","BNBUSDT",1641773751697,6.63,438.69,438.54,27.18]
["binance-futures","BNBUSDT",1641773751725,17.26,438.67,438.54,27.18]
["binance-futures","BNBUSDT",1641773751777,17.26,438.67,438.54,26.39]
["binance-futures","BNBUSDT",1641773751812,2.37,438.61,438.53,6.84]
["binance-futures","BNBUSDT",1641773751849,4.1,438.56,438.53,6.84]
["binance-futures","BNBUSDT",1641773751880,1.92,438.53,438.52,20.52]
["binance-futures","BNBUSDT",1641773751913,1.92,438.53,438.52,0.11]
["binance-futures","BNBUSDT",1641773751951,8.48,438.53,438.5,0.12]
["binance-futures","BNBUSDT",1641773751981,7.12,438.53,438.5,0.12]
["binance-futures","BNBUSDT",1641773752014,2.41,438.53,438.5,0.01]
["binance-futures","BNBUSDT",1641773752052,0.2,438.52,438.5,0.01]
["binance-futures","BNBUSDT",1641773752117,0.68,438.52,438.5,0.01]
["binance-futures","BNBUSDT",1641773752150,0.62,438.51,438.47,4.61]
["binance-futures","BNBUSDT",1641773752183,2.65,438.51,438.47,1.36]
["binance-futures","BNBUSDT",1641773752216,2.67,438.51,438.47,1.36]
["binance-futures","BNBUSDT",1641773752255,1.12,438.5,438.46,1.56]
["binance-futures","BNBUSDT",1641773752283,1.09,438.49,438.46,1.56]
["binance-futures","BNBUSDT",1641773752322,1.09,438.49,438.47,16.2]
["binance-futures","BNBUSDT",1641773752366,1.14,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773752405,1.2,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773752448,1.09,438.49,438.47,16.2]
["binance-futures","BNBUSDT",1641773752498,1.09,438.49,438.48,5.86]
["binance-futures","BNBUSDT",1641773752540,0.52,438.5,438.48,22.09]
["binance-futures","BNBUSDT",1641773752573,0.52,438.5,438.49,4.53]
["binance-futures","BNBUSDT",1641773752641,1.38,438.53,438.49,43.23]
["binance-futures","BNBUSDT",1641773752674,12.8,438.6,438.5,0.52]
["binance-futures","BNBUSDT",1641773752700,1.0,438.65,438.56,15.86]
["binance-futures","BNBUSDT",1641773752732,1.0,438.65,438.59,4.53]
["binance-futures","BNBUSDT",1641773752764,0.11,438.64,438.61,11.43]
["binance-futures","BNBUSDT",1641773752797,0.11,438.66,438.61,11.33]
["binance-futures","BNBUSDT",1641773752832,0.15,438.68,438.64,4.53]
["binance-futures","BNBUSDT",1641773752862,11.4,438.69,438.66,0.2]
["binance-futures","BNBUSDT",1641773752910,11.4,438.69,438.68,0.2]
["binance-futures","BNBUSDT",1641773752941,15.22,438.7,438.69,0.15]
["binance-futures","BNBUSDT",1641773752976,15.22,438.7,438.69,0.71]
["binance-futures","BNBUSDT",1641773753002,3.82,438.7,438.69,0.71]
["binance-futures","BNBUSDT",1641773753039,4.96,438.7,438.69,0.13]
["binance-futures","BNBUSDT",1641773753070,5.09,438.7,438.69,0.16]
["binance-futures","BNBUSDT",1641773753104,3.95,438.7,438.69,0.16]
["binance-futures","BNBUSDT",1641773753241,1.2,438.7,438.69,0.16]
["binance-futures","BNBUSDT",1641773753567,1.2,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773753690,0.13,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773753759,1.75,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773754308,0.61,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773754540,1.75,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773754592,1.85,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773754774,18.05,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773754812,21.05,438.7,438.69,0.72]
["binance-futures","BNBUSDT",1641773755106,21.05,438.7,438.69,0.7]
["binance-futures","BNBUSDT",1641773755142,21.05,438.7,438.69,0.14]
["binance-futures","BNBUSDT",1641773755550,22.61,438.7,438.69,0.14]
["binance-futures","BNBUSDT",1641773755614,22.63,438.7,438.69,0.14]
["binance-futures","BNBUSDT",1641773755813,21.49,438.7,438.69,0.02]
["binance-futures","BNBUSDT",1641773755841,21.01,438.7,438.69,0.02]
["binance-futures","BNBUSDT",1641773755922,21.01,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773756018,22.15,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773756270,24.74,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773757075,8.54,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773757162,4.4,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773757337,4.27,438.7,438.69,0.09]
["binance-futures","BNBUSDT",1641773757435,4.27,438.7,438.69,0.11]
["binance-futures","BNBUSDT",1641773757462,4.29,438.7,438.69,0.11]
["binance-futures","BNBUSDT",1641773757609,4.29,438.7,438.69,5.62]
["binance-futures","BNBUSDT",1641773757640,0.03,438.74,438.73,4.53]
["binance-futures","BNBUSDT",1641773757670,3.76,438.75,438.73,5.1]
["binance-futures","BNBUSDT",1641773757701,3.76,438.75,438.74,34.57]
["binance-futures","BNBUSDT",1641773757732,3.76,438.75,438.74,35.7]
["binance-futures","BNBUSDT",1641773757922,3.76,438.75,438.74,35.15]
["binance-futures","BNBUSDT",1641773757943,3.76,438.75,438.74,35.17]
["binance-futures","BNBUSDT",1641773758023,5.75,438.75,438.74,38.17]
["binance-futures","BNBUSDT",1641773758056,5.75,438.75,438.74,34.74]
["binance-futures","BNBUSDT",1641773758176,5.75,438.75,438.74,34.81]
["binance-futures","BNBUSDT",1641773758320,5.78,438.75,438.74,34.81]
["binance-futures","BNBUSDT",1641773758397,5.78,438.75,438.74,34.77]
["binance-futures","BNBUSDT",1641773758468,5.78,438.75,438.74,14.04]
["binance-futures","BNBUSDT",1641773758505,6.92,438.75,438.74,14.04]
["binance-futures","BNBUSDT",1641773758621,6.89,438.74,438.73,4.53]
["binance-futures","BNBUSDT",1641773758719,0.2,438.7,438.65,1.59]
["binance-futures","BNBUSDT",1641773758749,18.27,438.7,438.64,3.02]
["binance-futures","BNBUSDT",1641773758788,1.14,438.67,438.64,3.02]
["binance-futures","BNBUSDT",1641773758891,0.73,438.65,438.64,3.02]
["binance-futures","BNBUSDT",1641773759030,0.73,438.65,438.63,14.27]
["binance-futures","BNBUSDT",1641773759068,0.48,438.69,438.63,0.03]
["binance-futures","BNBUSDT",1641773759101,0.03,438.65,438.64,4.53]
["binance-futures","BNBUSDT",1641773759132,0.03,438.65,438.64,5.1]
["binance-futures","BNBUSDT",1641773759497,0.03,438.65,438.64,21.3]
["binance-futures","BNBUSDT",1641773759682,0.03,438.65,438.64,43.8]
["binance-futures","BNBUSDT",1641773759713,0.03,438.65,438.64,43.77]
["binance-futures","BNBUSDT",1641773759839,0.25,438.66,438.65,51.4]
["binance-futures","BNBUSDT",1641773759870,0.25,438.66,438.65,77.08]
["binance-futures","BNBUSDT",1641773759903,1.56,438.69,438.68,0.57]
["binance-futures","BNBUSDT",1641773759937,1.56,438.69,438.68,16.77]
["binance-futures","BNBUSDT",1641773760088,1.54,438.69,438.68,16.77]
["binance-futures","BNBUSDT",1641773760426,1.63,438.69,438.68,16.77]
["binance-futures","BNBUSDT",1641773760523,2.45,438.69,438.68,16.77]
["binance-futures","BNBUSDT",1641773760783,2.4,438.69,438.68,17.12]
["binance-futures","BNBUSDT",1641773760822,2.17,438.69,438.68,18.87]
["binance-futures","BNBUSDT",1641773760890,2.25,438.69,438.68,18.87]
["binance-futures","BNBUSDT",1641773760938,2.27,438.69,438.68,18.87]
["binance-futures","BNBUSDT",1641773761032,2.97,438.69,438.68,18.3]
["binance-futures","BNBUSDT",1641773761407,2.97,438.69,438.68,18.52]
["binance-futures","BNBUSDT",1641773761442,2.97,438.69,438.68,18.63]
["binance-futures","BNBUSDT",1641773761545,2.97,438.69,438.68,18.06]
["binance-futures","BNBUSDT",1641773761657,3.32,438.69,438.68,18.06]
["binance-futures","BNBUSDT",1641773761697,3.32,438.69,438.68,18.08]
["binance-futures","BNBUSDT",1641773761737,3.32,438.69,438.68,18.65]
["binance-futures","BNBUSDT",1641773761767,3.44,438.69,438.68,18.65]
["binance-futures","BNBUSDT",1641773761850,3.44,438.69,438.68,17.47]
["binance-futures","BNBUSDT",1641773761972,3.44,438.69,438.68,2.13]
["binance-futures","BNBUSDT",1641773762005,6.46,438.69,438.68,2.13]
["binance-futures","BNBUSDT",1641773762039,7.69,438.69,438.68,2.13]
["binance-futures","BNBUSDT",1641773762243,1.14,438.67,438.53,9.04]
["binance-futures","BNBUSDT",1641773762271,1.14,438.67,438.52,6.84]
["binance-futures","BNBUSDT",1641773762306,1.14,438.65,438.52,6.84]
["binance-futures","BNBUSDT",1641773762344,2.28,438.65,438.52,6.84]
["binance-futures","BNBUSDT",1641773762375,16.2,438.6,438.49,0.1]
["binance-futures","BNBUSDT",1641773762408,1.16,438.53,438.49,0.1]
["binance-futures","BNBUSDT",1641773762473,1.16,438.53,438.46,1.52]
["binance-futures","BNBUSDT",1641773762513,1.14,438.5,438.49,0.18]
["binance-futures","BNBUSDT",1641773762586,0.1,438.51,438.49,0.75]
["binance-futures","BNBUSDT",1641773762618,0.59,438.5,438.47,16.2]
["binance-futures","BNBUSDT",1641773762692,0.2,438.49,438.47,16.2]
["binance-futures","BNBUSDT",1641773762740,0.09,438.48,438.47,16.2]
["binance-futures","BNBUSDT",1641773762779,0.35,438.48,438.47,39.27]
["binance-futures","BNBUSDT",1641773762954,0.08,438.49,438.47,39.27]
["binance-futures","BNBUSDT",1641773762986,0.08,438.49,438.48,49.3]
["binance-futures","BNBUSDT",1641773763021,0.14,438.49,438.48,113.9]
["binance-futures","BNBUSDT",1641773763057,0.16,438.49,438.48,114.12]
["binance-futures","BNBUSDT",1641773763090,0.16,438.49,438.48,117.12]
["binance-futures","BNBUSDT",1641773763159,0.03,438.52,438.49,1.54]
["binance-futures","BNBUSDT",1641773763198,15.0,438.6,438.51,16.87]
["binance-futures","BNBUSDT",1641773763235,14.09,438.6,438.58,13.53]
["binance-futures","BNBUSDT",1641773763268,1.92,438.6,438.59,4.53]
["binance-futures","BNBUSDT",1641773763299,1.92,438.6,438.59,3.12]
["binance-futures","BNBUSDT",1641773763334,1.96,438.6,438.59,19.8]
["binance-futures","BNBUSDT",1641773763363,1.96,438.6,438.59,19.32]
["binance-futures","BNBUSDT",1641773763435,0.73,438.62,438.59,16.77]
["binance-futures","BNBUSDT",1641773763471,6.74,438.66,438.59,16.77]
["binance-futures","BNBUSDT",1641773763497,0.02,438.62,438.59,16.77]
["binance-futures","BNBUSDT",1641773763576,0.7,438.61,438.59,16.77]
["binance-futures","BNBUSDT",1641773763652,0.7,438.61,438.6,0.57]
["binance-futures","BNBUSDT",1641773763707,0.78,438.61,438.6,5.58]
["binance-futures","BNBUSDT",1641773763737,0.08,438.61,438.6,21.78]
["binance-futures","BNBUSDT",1641773763773,0.08,438.61,438.6,21.3]
["binance-futures","BNBUSDT",1641773764019,0.02,438.62,438.6,29.3]
["binance-futures","BNBUSDT",1641773764054,0.16,438.65,438.64,0.2]
["binance-futures","BNBUSDT",1641773764082,0.16,438.65,438.64,40.83]
["binance-futures","BNBUSDT",1641773764385,0.18,438.65,438.64,40.83]
["binance-futures","BNBUSDT",1641773765040,0.18,438.65,438.64,44.81]
["binance-futures","BNBUSDT",1641773765130,0.18,438.65,438.64,44.88]
["binance-futures","BNBUSDT",1641773765308,0.18,438.65,438.64,44.86]
["binance-futures","BNBUSDT",1641773765412,0.2,438.65,438.64,44.84]
["binance-futures","BNBUSDT",1641773765436,0.22,438.65,438.64,44.84]
["binance-futures","BNBUSDT",1641773765512,0.22,438.65,438.64,44.88]
["binance-futures","BNBUSDT",1641773765642,0.22,438.65,438.64,47.88]
["binance-futures","BNBUSDT",1641773765746,0.22,438.65,438.64,44.88]
["binance-futures","BNBUSDT",1641773765836,0.03,438.73,438.68,4.53]
["binance-futures","BNBUSDT",1641773765870,0.03,438.73,438.68,32.61]
["binance-futures","BNBUSDT",1641773765896,0.03,438.73,438.72,15.86]
["binance-futures","BNBUSDT",1641773765926,5.97,438.75,438.73,0.2]
["binance-futures","BNBUSDT",1641773765962,5.97,438.75,438.74,10.84]
["binance-futures","BNBUSDT",1641773765997,5.75,438.75,438.74,11.41]
["binance-futures","BNBUSDT",1641773766028,5.75,438.75,438.74,29.61]
["binance-futures","BNBUSDT",1641773766071,5.75,438.75,438.74,29.65]
["binance-futures","BNBUSDT",1641773766338,6.46,438.75,438.74,29.08]
["binance-futures","BNBUSDT",1641773766531,6.46,438.75,438.74,29.31]
["binance-futures","BNBUSDT",1641773766812,6.48,438.75,438.74,29.31]
["binance-futures","BNBUSDT",1641773767195,6.48,438.75,438.74,29.88]
["binance-futures","BNBUSDT",1641773767460,6.48,438.75,438.74,32.88]
["binance-futures","BNBUSDT",1641773767491,11.4,438.77,438.74,34.86]
["binance-futures","BNBUSDT",1641773767522,1.24,438.78,438.77,0.2]
["binance-futures","BNBUSDT",1641773767550,0.49,438.82,438.77,27.9]
["binance-futures","BNBUSDT",1641773767579,0.24,438.82,438.8,0.2]
["binance-futures","BNBUSDT",1641773767610,0.24,438.82,438.8,16.97]
["binance-futures","BNBUSDT",1641773767643,0.24,438.82,438.81,0.62]
["binance-futures","BNBUSDT",1641773767755,7.14,438.83,438.81,1.1]
["binance-futures","BNBUSDT",1641773767792,7.14,438.83,438.82,9.86]
["binance-futures","BNBUSDT",1641773767898,7.16,438.83,438.82,10.31]
["binance-futures","BNBUSDT",1641773768200,7.16,438.83,438.82,10.35]
["binance-futures","BNBUSDT",1641773768237,7.16,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773768298,14.05,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773768584,15.14,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773768998,16.39,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773769218,12.52,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773769299,12.37,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773769462,12.37,438.83,438.82,0.52]
["binance-futures","BNBUSDT",1641773769632,13.51,438.83,438.82,0.52]
["binance-futures","BNBUSDT",1641773769677,13.53,438.83,438.82,0.52]
["binance-futures","BNBUSDT",1641773769911,12.39,438.83,438.82,0.52]
["binance-futures","BNBUSDT",1641773770131,13.53,438.83,438.82,0.52]
["binance-futures","BNBUSDT",1641773770274,13.53,438.83,438.82,0.33]
["binance-futures","BNBUSDT",1641773770433,13.53,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773770600,11.32,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773770645,12.46,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773770763,11.32,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773770832,12.59,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773771123,9.59,438.83,438.82,0.49]
["binance-futures","BNBUSDT",1641773771154,9.59,438.83,438.82,5.02]
["binance-futures","BNBUSDT",1641773771222,9.59,438.83,438.82,5.28]
["binance-futures","BNBUSDT",1641773771349,9.59,438.83,438.82,5.85]
["binance-futures","BNBUSDT",1641773771373,9.59,438.83,438.82,21.62]
["binance-futures","BNBUSDT",1641773771504,3.67,438.83,438.82,22.22]
["binance-futures","BNBUSDT",1641773771531,3.67,438.83,438.82,21.65]
["binance-futures","BNBUSDT",1641773771604,4.52,438.83,438.82,22.22]
["binance-futures","BNBUSDT",1641773772076,4.52,438.83,438.82,17.69]
["binance-futures","BNBUSDT",1641773772104,4.52,438.83,438.82,0.92]
["binance-futures","BNBUSDT",1641773772180,4.2,438.83,438.82,0.92]
["binance-futures","BNBUSDT",1641773772206,4.2,438.83,438.82,0.94]
["binance-futures","BNBUSDT",1641773772235,4.18,438.83,438.82,0.94]
["binance-futures","BNBUSDT",1641773772264,4.24,438.83,438.82,0.94]
["binance-futures","BNBUSDT",1641773772436,7.24,438.83,438.82,1.13]
["binance-futures","BNBUSDT",1641773772580,8.38,438.83,438.82,0.45]
["binance-futures","BNBUSDT",1641773772606,8.38,438.83,438.82,1.06]
["binance-futures","BNBUSDT",1641773772806,5.38,438.83,438.82,1.06]
["binance-futures","BNBUSDT",1641773772828,5.4,438.83,438.82,1.06]
["binance-futures","BNBUSDT",1641773772955,4.26,438.83,438.82,1.06]
["binance-futures","BNBUSDT",1641773773075,4.26,438.83,438.82,1.63]
["binance-futures","BNBUSDT",1641773773286,4.32,438.83,438.82,1.65]
["binance-futures","BNBUSDT",1641773773365,4.32,438.83,438.82,1.75]
["binance-futures","BNBUSDT",1641773773421,4.32,438.83,438.82,1.77]
["binance-futures","BNBUSDT",1641773773668,4.32,438.83,438.82,0.85]
["binance-futures","BNBUSDT",1641773773696,4.32,438.83,438.82,1.42]
["binance-futures","BNBUSDT",1641773773746,4.32,438.83,438.82,1.44]
["binance-futures","BNBUSDT",1641773773789,4.32,438.83,438.82,22.17]
["binance-futures","BNBUSDT",1641773774021,4.32,438.83,438.82,21.6]
["binance-futures","BNBUSDT",1641773774043,4.32,438.83,438.82,5.4]
["binance-futures","BNBUSDT",1641773774106,1.1,438.85,438.82,22.17]
["binance-futures","BNBUSDT",1641773774138,0.03,438.85,438.82,22.17]
["binance-futures","BNBUSDT",1641773774164,0.03,438.87,438.86,0.2]
["binance-futures","BNBUSDT",1641773774185,15.14,438.88,438.86,0.2]
["binance-futures","BNBUSDT",1641773774222,11.74,438.88,438.86,15.35]
["binance-futures","BNBUSDT",1641773774258,0.07,438.91,438.87,45.3]
["binance-futures","BNBUSDT",1641773774292,0.07,438.91,438.87,72.83]
["binance-futures","BNBUSDT",1641773774322,0.05,438.88,438.87,84.57]
["binance-futures","BNBUSDT",1641773774355,0.05,438.88,438.87,64.72]
["binance-futures","BNBUSDT",1641773774396,0.04,438.91,438.88,22.5]
["binance-futures","BNBUSDT",1641773774440,0.04,438.91,438.9,16.2]
["binance-futures","BNBUSDT",1641773774476,0.04,438.91,438.9,16.66]
["binance-futures","BNBUSDT",1641773774506,0.04,438.91,438.9,27.99]
["binance-futures","BNBUSDT",1641773774538,0.04,438.91,438.9,16.68]
["binance-futures","BNBUSDT",1641773774575,0.04,438.91,438.9,17.2]
["binance-futures","BNBUSDT",1641773774605,0.04,438.91,438.9,17.3]
["binance-futures","BNBUSDT",1641773774732,0.04,438.91,438.9,17.32]
["binance-futures","BNBUSDT",1641773774764,0.18,438.95,438.9,17.32]
["binance-futures","BNBUSDT",1641773774801,0.18,438.95,438.94,2.81]
["binance-futures","BNBUSDT",1641773774862,0.18,438.95,438.94,2.83]
["binance-futures","BNBUSDT",1641773774885,0.18,438.95,438.94,2.93]
["binance-futures","BNBUSDT",1641773774933,0.18,438.95,438.94,2.74]
["binance-futures","BNBUSDT",1641773774997,1.32,438.95,438.94,0.19]
["binance-futures","BNBUSDT",1641773775071,4.32,438.95,438.94,1.19]
["binance-futures","BNBUSDT",1641773775091,3.18,438.95,438.94,1.19]
["binance-futures","BNBUSDT",1641773775134,20.52,438.95,438.94,1.19]
["binance-futures","BNBUSDT",1641773775170,17.52,438.95,438.94,1.19]
["binance-futures","BNBUSDT",1641773775238,17.52,438.95,438.94,1.21]
["binance-futures","BNBUSDT",1641773775376,16.38,438.95,438.94,1.21]
["binance-futures","BNBUSDT",1641773775443,17.52,438.95,438.94,1.21]
["binance-futures","BNBUSDT",1641773775477,17.52,438.95,438.94,5.74]
["binance-futures","BNBUSDT",1641773775614,1.14,438.92,438.87,4.53]
["binance-futures","BNBUSDT",1641773775646,0.2,438.87,438.84,12.45]
["binance-futures","BNBUSDT",1641773775673,0.2,438.87,438.86,4.91]
["binance-futures","BNBUSDT",1641773775706,16.2,438.91,438.86,4.91]
["binance-futures","BNBUSDT",1641773775743,3.0,438.9,438.89,4.53]
["binance-futures","BNBUSDT",1641773775772,4.14,438.9,438.89,4.53]
["binance-futures","BNBUSDT",1641773775839,1.14,438.9,438.89,4.53]
["binance-futures","BNBUSDT",1641773775953,18.95,438.91,438.89,4.53]
["binance-futures","BNBUSDT",1641773775994,18.95,438.91,438.9,2.55]
["binance-futures","BNBUSDT",1641773776033,17.34,438.91,438.89,4.53]
["binance-futures","BNBUSDT",1641773776131,1.14,438.91,438.9,4.53]
["binance-futures","BNBUSDT",1641773776162,2.91,438.94,438.92,0.2]
["binance-futures","BNBUSDT",1641773776190,2.91,438.94,438.93,1.67]
["binance-futures","BNBUSDT",1641773776229,4.05,438.94,438.93,1.69]
["binance-futures","BNBUSDT",1641773776338,5.12,438.94,438.93,1.69]
["binance-futures","BNBUSDT",1641773776412,24.32,438.94,438.93,0.16]
["binance-futures","BNBUSDT",1641773776495,24.32,438.94,438.93,0.02]
["binance-futures","BNBUSDT",1641773777276,26.17,438.94,438.93,0.02]
["binance-futures","BNBUSDT",1641773777354,26.08,438.94,438.93,0.05]
["binance-futures","BNBUSDT",1641773777478,26.08,438.94,438.93,0.22]
["binance-futures","BNBUSDT",1641773777790,28.58,438.94,438.93,0.22]
["binance-futures","BNBUSDT",1641773778077,28.58,438.94,438.93,0.05]
["binance-futures","BNBUSDT",1641773778102,28.58,438.94,438.93,0.26]
["binance-futures","BNBUSDT",1641773778275,27.51,438.94,438.93,0.26]
["binance-futures","BNBUSDT",1641773778345,27.51,438.94,438.93,0.28]
["binance-futures","BNBUSDT",1641773778899,29.51,438.94,438.93,0.28]
["binance-futures","BNBUSDT",1641773778929,27.51,438.94,438.93,0.28]
["binance-futures","BNBUSDT",1641773779087,27.51,438.94,438.93,1.24]
["binance-futures","BNBUSDT",1641773779216,29.8,438.94,438.93,7.9]
["binance-futures","BNBUSDT",1641773779260,26.8,438.94,438.93,7.9]
["binance-futures","BNBUSDT",1641773779367,34.17,438.93,438.92,3.4]
["binance-futures","BNBUSDT",1641773779408,50.37,438.93,438.92,3.4]
["binance-futures","BNBUSDT",1641773779503,22.37,438.93,438.92,3.4]
["binance-futures","BNBUSDT",1641773779688,22.37,438.93,438.92,3.38]
["binance-futures","BNBUSDT",1641773779727,24.66,438.93,438.92,3.38]
["binance-futures","BNBUSDT",1641773779905,31.9,438.93,438.92,3.38]
["binance-futures","BNBUSDT",1641773779957,31.9,438.93,438.92,3.4]
["binance-futures","BNBUSDT",1641773780059,31.9,438.93,438.92,4.4]
["binance-futures","BNBUSDT",1641773780192,28.9,438.93,438.92,4.4]
["binance-futures","BNBUSDT",1641773780369,0.2,438.83,438.82,1.92]
["binance-futures","BNBUSDT",1641773780403,0.2,438.83,438.82,1.17]
["binance-futures","BNBUSDT",1641773780437,1.64,438.86,438.82,1.05]
["binance-futures","BNBUSDT",1641773780456,1.64,438.86,438.85,0.57]
["binance-futures","BNBUSDT",1641773780504,1.64,438.86,438.85,1.25]
["binance-futures","BNBUSDT",1641773780544,3.7,438.91,438.86,5.86]
["binance-futures","BNBUSDT",1641773780563,3.7,438.91,438.86,11.23]
["binance-futures","BNBUSDT",1641773780611,3.7,438.91,438.87,0.72]
["binance-futures","BNBUSDT",1641773780657,3.7,438.91,438.9,2.55]
["binance-futures","BNBUSDT",1641773780720,4.37,438.94,438.92,3.79]
["binance-futures","BNBUSDT",1641773780822,10.67,438.93,438.92,3.76]
["binance-futures","BNBUSDT",1641773781049,10.67,438.93,438.89,0.14]
["binance-futures","BNBUSDT",1641773781165,10.67,438.93,438.89,0.09]
["binance-futures","BNBUSDT",1641773781204,10.67,438.93,438.9,0.05]
["binance-futures","BNBUSDT",1641773781320,1.14,438.91,438.9,0.05]
["binance-futures","BNBUSDT",1641773781354,3.43,438.91,438.9,0.05]
["binance-futures","BNBUSDT",1641773781398,6.18,438.91,438.9,0.05]
["binance-futures","BNBUSDT",1641773781426,3.43,438.91,438.9,0.05]
["binance-futures","BNBUSDT",1641773781463,3.43,438.91,438.9,0.09]
["binance-futures","BNBUSDT",1641773781502,0.52,438.9,438.89,0.12]
["binance-futures","BNBUSDT",1641773781991,0.52,438.9,438.89,0.5]
["binance-futures","BNBUSDT",1641773782433,1.66,438.9,438.89,0.5]
["binance-futures","BNBUSDT",1641773782482,0.52,438.9,438.89,0.5]
["binance-futures","BNBUSDT",1641773782847,2.81,438.9,438.89,0.5]
["binance-futures","BNBUSDT",1641773783027,2.81,438.9,438.89,0.41]
["binance-futures","BNBUSDT",1641773783098,2.81,438.9,438.86,0.48]
["binance-futures","BNBUSDT",1641773783130,2.81,438.9,438.85,1.65]
["binance-futures","BNBUSDT",1641773783239,0.08,438.88,438.87,0.02]
["binance-futures","BNBUSDT",1641773783267,4.22,438.88,438.87,0.02]
["binance-futures","BNBUSDT",1641773783303,5.29,438.88,438.87,0.02]
["binance-futures","BNBUSDT",1641773783361,7.58,438.88,438.87,0.02]
["binance-futures","BNBUSDT",1641773783447,0.2,438.83,438.82,0.1]
["binance-futures","BNBUSDT",1641773783480,1.64,438.86,438.82,0.1]
["binance-futures","BNBUSDT",1641773783505,3.0,438.85,438.82,0.12]
["binance-futures","BNBUSDT",1641773783573,1.14,438.83,438.82,0.12]
["binance-futures","BNBUSDT",1641773783680,4.14,438.83,438.82,0.12]
["binance-futures","BNBUSDT",1641773783702,20.34,438.83,438.82,0.12]
["binance-futures","BNBUSDT",1641773783807,21.49,438.83,438.82,0.12]
["binance-futures","BNBUSDT",1641773783900,23.78,438.83,438.82,0.12]
["binance-futures","BNBUSDT",1641773784105,23.78,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784153,22.71,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784213,22.73,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784251,63.65,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784288,29.97,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784438,30.92,438.83,438.82,0.31]
["binance-futures","BNBUSDT",1641773784470,30.92,438.83,438.82,1.07]
["binance-futures","BNBUSDT",1641773784506,30.92,438.83,438.82,0.59]
["binance-futures","BNBUSDT",1641773784537,30.97,438.83,438.82,0.59]
["binance-futures","BNBUSDT",1641773784602,29.83,438.83,438.82,0.59]
["binance-futures","BNBUSDT",1641773784664,29.83,438.83,438.82,0.61]
["binance-futures","BNBUSDT",1641773784835,29.88,438.83,438.82,0.61]
["binance-futures","BNBUSDT",1641773785109,29.9,438.83,438.82,0.61]
["binance-futures","BNBUSDT",1641773785141,31.04,438.83,438.82,0.61]
["binance-futures","BNBUSDT",1641773785215,31.04,438.83,438.82,0.57]
["binance-futures","BNBUSDT",1641773785249,31.04,438.83,438.82,0.72]
["binance-futures","BNBUSDT",1641773785326,31.05,438.83,438.82,0.72]
["binance-futures","BNBUSDT",1641773785375,31.05,438.83,438.82,0.68]
["binance-futures","BNBUSDT",1641773785413,31.05,438.83,438.82,0.7]
["binance-futures","BNBUSDT",1641773785455,31.07,438.83,438.82,0.7]
["binance-futures","BNBUSDT",1641773785473,31.02,438.83,438.82,0.7]
["binance-futures","BNBUSDT",1641773785542,13.68,438.83,438.82,0.7]
["binance-futures","BNBUSDT",1641773785920,13.68,438.83,438.82,0.73]
["binance-futures","BNBUSDT",1641773786130,14.66,438.83,438.82,0.73]
["binance-futures","BNBUSDT",1641773786222,14.66,438.83,438.82,0.58]
["binance-futures","BNBUSDT",1641773786250,14.66,438.83,438.82,0.71]
["binance-futures","BNBUSDT",1641773786478,15.88,438.83,438.82,0.69]
["binance-futures","BNBUSDT",1641773786506,15.9,438.83,438.82,0.69]
["binance-futures","BNBUSDT",1641773786567,16.96,438.83,438.82,0.67]
["binance-futures","BNBUSDT",1641773786702,18.1,438.83,438.82,0.67]
["binance-futures","BNBUSDT",1641773786747,15.63,438.83,438.82,0.64]
["binance-futures","BNBUSDT",1641773786784,14.49,438.83,438.82,0.64]
["binance-futures","BNBUSDT",1641773786813,14.49,438.83,438.82,1.06]
["binance-futures","BNBUSDT",1641773787258,0.02,438.81,438.78,0.29]
["binance-futures","BNBUSDT",1641773787326,1.66,438.81,438.78,0.29]
["binance-futures","BNBUSDT",1641773787361,0.14,438.8,438.79,2.55]
["binance-futures","BNBUSDT",1641773787428,2.43,438.8,438.79,2.17]
["binance-futures","BNBUSDT",1641773787517,2.48,438.8,438.79,2.19]
["binance-futures","BNBUSDT",1641773787553,2.53,438.8,438.79,2.19]
["binance-futures","BNBUSDT",1641773787663,1.53,438.8,438.79,2.19]
["binance-futures","BNBUSDT",1641773787730,3.26,438.82,438.79,0.02]
["binance-futures","BNBUSDT",1641773787752,19.46,438.82,438.73,1.59]
["binance-futures","BNBUSDT",1641773787785,5.75,438.81,438.8,0.02]
["binance-futures","BNBUSDT",1641773787813,5.75,438.81,438.74,19.68]
["binance-futures","BNBUSDT",1641773787835,5.75,438.81,438.76,0.78]
["binance-futures","BNBUSDT",1641773787905,5.75,438.81,438.76,1.26]
["binance-futures","BNBUSDT",1641773787961,5.75,438.81,438.78,0.96]
["binance-futures","BNBUSDT",1641773788161,3.0,438.81,438.78,0.96]
["binance-futures","BNBUSDT",1641773788199,16.2,438.82,438.79,0.96]
["binance-futures","BNBUSDT",1641773788317,0.02,438.81,438.8,1.65]
["binance-futures","BNBUSDT",1641773788509,0.02,438.81,438.8,1.7]
["binance-futures","BNBUSDT",1641773789094,7.26,438.81,438.8,1.7]
["binance-futures","BNBUSDT",1641773789122,7.83,438.81,438.8,1.7]
["binance-futures","BNBUSDT",1641773789166,7.83,438.81,438.8,0.33]
["binance-futures","BNBUSDT",1641773789205,7.83,438.81,438.8,1.38]
["binance-futures","BNBUSDT",1641773789241,7.26,438.81,438.8,1.4]
["binance-futures","BNBUSDT",1641773789273,7.26,438.81,438.8,1.42]
["binance-futures","BNBUSDT",1641773789311,7.24,438.81,438.8,1.42]
["binance-futures","BNBUSDT",1641773789443,8.42,438.81,438.8,1.42]
["binance-futures","BNBUSDT",1641773789518,8.42,438.81,438.8,1.09]
["binance-futures","BNBUSDT",1641773789542,8.42,438.81,438.8,1.78]
["binance-futures","BNBUSDT",1641773789892,11.99,438.81,438.8,1.23]
["binance-futures","BNBUSDT",1641773790052,28.19,438.81,438.8,1.23]
["binance-futures","BNBUSDT",1641773790290,28.19,438.81,438.8,1.24]
["binance-futures","BNBUSDT",1641773790326,28.19,438.81,438.8,0.87]
["binance-futures","BNBUSDT",1641773790388,28.19,438.81,438.73,1.52]
["binance-futures","BNBUSDT",1641773790430,6.71,438.77,438.73,1.52]
["binance-futures","BNBUSDT",1641773790467,0.57,438.74,438.73,0.26]
["binance-futures","BNBUSDT",1641773790531,19.2,438.76,438.73,0.26]
["binance-futures","BNBUSDT",1641773790573,0.2,438.72,438.7,1.04]
["binance-futures","BNBUSDT",1641773790607,0.02,438.75,438.71,1.37]
["binance-futures","BNBUSDT",1641773790644,3.0,438.74,438.7,3.88]
["binance-futures","BNBUSDT",1641773790681,0.2,438.71,438.7,3.78]
["binance-futures","BNBUSDT",1641773790839,0.2,438.71,438.7,3.28]
["binance-futures","BNBUSDT",1641773791027,6.0,438.75,438.7,3.3]
["binance-futures","BNBUSDT",1641773791063,0.02,438.75,438.7,3.3]
["binance-futures","BNBUSDT",1641773791097,0.02,438.75,438.72,0.15]
["binance-futures","BNBUSDT",1641773791238,0.02,438.75,438.73,0.25]
["binance-futures","BNBUSDT",1641773791331,0.02,438.75,438.74,1.14]
["binance-futures","BNBUSDT",1641773791362,0.02,438.75,438.74,3.03]
["binance-futures","BNBUSDT",1641773791524,0.02,438.75,438.74,3.05]
["binance-futures","BNBUSDT",1641773791586,0.52,438.75,438.74,3.24]
["binance-futures","BNBUSDT",1641773791662,0.52,438.75,438.74,19.44]
["binance-futures","BNBUSDT",1641773791679,0.52,438.75,438.74,19.46]
["binance-futures","BNBUSDT",1641773791779,0.54,438.75,438.74,19.46]
["binance-futures","BNBUSDT",1641773791809,0.54,438.75,438.74,41.96]
["binance-futures","BNBUSDT",1641773791926,0.54,438.75,438.74,41.86]
["binance-futures","BNBUSDT",1641773792005,0.54,438.75,438.74,43.86]
["binance-futures","BNBUSDT",1641773792215,7.78,438.75,438.74,43.86]
["binance-futures","BNBUSDT",1641773792249,7.78,438.75,438.74,21.36]
["binance-futures","BNBUSDT",1641773792479,7.78,438.75,438.74,19.36]
["binance-futures","BNBUSDT",1641773792571,7.78,438.75,438.74,19.17]
["binance-futures","BNBUSDT",1641773792599,7.78,438.75,438.74,18.36]
["binance-futures","BNBUSDT",1641773792755,7.78,438.75,438.74,21.25]
["binance-futures","BNBUSDT",1641773792794,7.78,438.75,438.74,24.25]
["binance-futures","BNBUSDT",1641773792844,7.78,438.75,438.74,21.25]
["binance-futures","BNBUSDT",1641773792887,7.78,438.75,438.74,19.25]
["binance-futures","BNBUSDT",1641773793043,8.35,438.75,438.74,0.5]
["binance-futures","BNBUSDT",1641773793087,8.35,438.75,438.74,0.23]
["binance-futures","BNBUSDT",1641773793187,11.35,438.75,438.74,0.28]
["binance-futures","BNBUSDT",1641773793483,11.35,438.75,438.74,0.3]
["binance-futures","BNBUSDT",1641773793539,0.43,438.75,438.74,0.3]
["binance-futures","BNBUSDT",1641773793577,0.02,438.76,438.75,2.14]
["binance-futures","BNBUSDT",1641773793616,0.02,438.76,438.75,2.18]
["binance-futures","BNBUSDT",1641773793650,0.02,438.76,438.75,1.93]
["binance-futures","BNBUSDT",1641773793736,0.02,438.76,438.75,1.95]
["binance-futures","BNBUSDT",1641773793800,0.02,438.76,438.75,1.93]
["binance-futures","BNBUSDT",1641773794007,0.02,438.76,438.75,1.95]
["binance-futures","BNBUSDT",1641773794047,0.02,438.76,438.75,1.97]
["binance-futures","BNBUSDT",1641773794342,0.02,438.76,438.75,3.11]
["binance-futures","BNBUSDT",1641773794430,1.18,438.81,438.79,0.2]
["binance-futures","BNBUSDT",1641773794463,3.93,438.81,438.8,0.98]
["binance-futures","BNBUSDT",1641773794497,3.93,438.81,438.8,1.1]
["binance-futures","BNBUSDT",1641773794528,3.93,438.81,438.8,1.03]
["binance-futures","BNBUSDT",1641773794562,3.93,438.81,438.8,1.05]
["binance-futures","BNBUSDT",1641773794635,1.18,438.81,438.8,1.81]
["binance-futures","BNBUSDT",1641773794762,1.18,438.81,438.8,1.83]
["binance-futures","BNBUSDT",1641773794910,1.18,438.81,438.8,2.97]
["binance-futures","BNBUSDT",1641773794940,1.18,438.81,438.8,19.17]
["binance-futures","BNBUSDT",1641773794975,1.18,438.81,438.8,19.2]
["binance-futures","BNBUSDT",1641773795004,1.18,438.81,438.8,34.07]
["binance-futures","BNBUSDT",1641773795044,1.18,438.81,438.8,56.57]
["binance-futures","BNBUSDT",1641773795080,1.18,438.81,438.8,56.55]
["binance-futures","BNBUSDT",1641773795114,1.18,438.81,438.8,64.07]
["binance-futures","BNBUSDT",1641773795145,1.18,438.81,438.8,66.07]
["binance-futures","BNBUSDT",1641773795177,1.18,438.81,438.8,69.07]
["binance-futures","BNBUSDT",1641773795212,11.4,438.86,438.82,17.6]
["binance-futures","BNBUSDT",1641773795246,4.85,438.87,438.82,56.39]
["binance-futures","BNBUSDT",1641773795276,4.85,438.87,438.82,56.41]
["binance-futures","BNBUSDT",1641773795391,4.23,438.83,438.82,56.41]
["binance-futures","BNBUSDT",1641773795552,4.23,438.83,438.82,56.55]
["binance-futures","BNBUSDT",1641773795587,4.23,438.83,438.82,56.57]
["binance-futures","BNBUSDT",1641773795634,4.23,438.83,438.82,56.68]
["binance-futures","BNBUSDT",1641773795872,4.05,438.83,438.82,56.65]
["binance-futures","BNBUSDT",1641773795914,4.85,438.87,438.82,56.65]
["binance-futures","BNBUSDT",1641773795951,4.82,438.87,438.86,1.28]
["binance-futures","BNBUSDT",1641773795985,4.6,438.87,438.86,1.28]
["binance-futures","BNBUSDT",1641773796025,5.67,438.87,438.86,1.28]
["binance-futures","BNBUSDT",1641773796059,5.67,438.87,438.86,1.42]
["binance-futures","BNBUSDT",1641773796130,5.67,438.87,438.86,1.44]
["binance-futures","BNBUSDT",1641773796163,5.67,438.87,438.86,1.48]
["binance-futures","BNBUSDT",1641773796202,5.67,438.87,438.86,1.55]
["binance-futures","BNBUSDT",1641773796279,5.67,438.87,438.86,1.57]
["binance-futures","BNBUSDT",1641773796687,6.24,438.87,438.86,1.57]
["binance-futures","BNBUSDT",1641773796777,7.95,438.87,438.86,1.57]
["binance-futures","BNBUSDT",1641773796955,7.95,438.87,438.86,1.45]
["binance-futures","BNBUSDT",1641773797030,7.38,438.87,438.86,0.29]
["binance-futures","BNBUSDT",1641773797051,7.95,438.87,438.86,0.29]
["binance-futures","BNBUSDT",1641773797176,8.99,438.87,438.86,0.29]
["binance-futures","BNBUSDT",1641773797301,8.99,438.87,438.86,0.52]
["binance-futures","BNBUSDT",1641773797370,11.99,438.87,438.86,0.52]
["binance-futures","BNBUSDT",1641773797401,14.38,438.87,438.86,0.52]
["binance-futures","BNBUSDT",1641773797470,30.58,438.87,438.86,0.52]
["binance-futures","BNBUSDT",1641773797538,30.58,438.87,438.82,0.03]
["binance-futures","BNBUSDT",1641773797580,2.71,438.83,438.82,0.03]
["binance-futures","BNBUSDT",1641773797604,6.53,438.83,438.82,0.03]
["binance-futures","BNBUSDT",1641773797638,6.27,438.85,438.82,0.03]
["binance-futures","BNBUSDT",1641773797668,4.63,438.85,438.82,0.03]
["binance-futures","BNBUSDT",1641773797718,3.0,438.84,438.82,0.03]
["binance-futures","BNBUSDT",1641773797749,3.21,438.83,438.82,0.03]
["binance-futures","BNBUSDT",1641773797783,41.01,438.83,438.82,0.03]
["binance-futures","BNBUSDT",1641773798014,0.2,438.75,438.73,3.4]
["binance-futures","BNBUSDT",1641773798046,3.68,438.75,438.73,3.4]
["binance-futures","BNBUSDT",1641773798079,3.2,438.75,438.74,0.84]
["binance-futures","BNBUSDT",1641773798108,3.48,438.75,438.74,0.84]
["binance-futures","BNBUSDT",1641773798173,1.84,438.75,438.74,0.84]
["binance-futures","BNBUSDT",1641773798224,0.28,438.75,438.74,0.84]
["binance-futures","BNBUSDT",1641773798356,1.07,438.77,438.74,0.84]
["binance-futures","BNBUSDT",1641773798396,1.07,438.77,438.76,1.37]
["binance-futures","BNBUSDT",1641773798517,1.07,438.77,438.76,2.09]
["binance-futures","BNBUSDT",1641773798792,1.55,438.8,438.76,1.79]
["binance-futures","BNBUSDT",1641773798821,3.0,438.79,438.77,2.75]
["binance-futures","BNBUSDT",1641773798915,3.48,438.79,438.78,1.37]
["binance-futures","BNBUSDT",1641773799071,16.2,438.8,438.78,1.37]
["binance-futures","BNBUSDT",1641773799239,16.2,438.8,438.77,2.75]
["binance-futures","BNBUSDT",1641773799262,16.2,438.8,438.77,2.47]
["binance-futures","BNBUSDT",1641773799388,16.2,438.8,438.78,0.72]
["binance-futures","BNBUSDT",1641773799435,16.2,438.8,438.79,1.07]
["binance-futures","BNBUSDT",1641773799708,16.2,438.8,438.79,1.73]
["binance-futures","BNBUSDT",1641773799900,3.1,438.84,438.79,25.27]
["binance-futures","BNBUSDT",1641773799928,3.1,438.84,438.81,0.73]
["binance-futures","BNBUSDT",1641773799959,9.74,438.87,438.83,1.04]
["binance-futures","BNBUSDT",1641773799993,9.74,438.87,438.83,1.52]
["binance-futures","BNBUSDT",1641773800026,9.74,438.87,438.86,1.04]
["binance-futures","BNBUSDT",1641773800059,9.74,438.87,438.86,2.41]
["binance-futures","BNBUSDT",1641773800140,9.74,438.87,438.86,3.13]
["binance-futures","BNBUSDT",1641773800202,5.59,438.87,438.86,22.33]
["binance-futures","BNBUSDT",1641773800445,5.59,438.87,438.86,24.0]
["binance-futures","BNBUSDT",1641773800492,5.59,438.87,438.86,23.97]
["binance-futures","BNBUSDT",1641773800595,5.59,438.87,438.86,24.37]
["binance-futures","BNBUSDT",1641773800664,5.59,438.87,438.86,25.44]
["binance-futures","BNBUSDT",1641773800922,5.87,438.87,438.86,25.44]
["binance-futures","BNBUSDT",1641773800961,5.87,438.87,438.86,25.4]
["binance-futures","BNBUSDT",1641773800992,5.59,438.87,438.86,22.4]
["binance-futures","BNBUSDT",1641773801342,5.59,438.87,438.86,21.64]
["binance-futures","BNBUSDT",1641773801415,5.59,438.87,438.86,21.61]
["binance-futures","BNBUSDT",1641773801467,5.59,438.87,438.86,23.61]
["binance-futures","BNBUSDT",1641773801560,5.64,438.87,438.86,21.61]
["binance-futures","BNBUSDT",1641773801594,5.64,438.87,438.86,21.6]
["binance-futures","BNBUSDT",1641773801678,7.14,438.87,438.86,21.6]
["binance-futures","BNBUSDT",1641773802126,7.14,438.87,438.86,21.42]
["binance-futures","BNBUSDT",1641773802191,7.09,438.87,438.86,22.22]
["binance-futures","BNBUSDT",1641773802351,7.43,438.87,438.86,21.42]
["binance-futures","BNBUSDT",1641773802519,7.21,438.87,438.86,21.42]
["binance-futures","BNBUSDT",1641773802994,7.21,438.87,438.86,21.4]
["binance-futures","BNBUSDT",1641773803412,7.23,438.87,438.86,21.4]
["binance-futures","BNBUSDT",1641773803431,7.23,438.87,438.86,22.2]
["binance-futures","BNBUSDT",1641773803710,7.04,438.87,438.86,22.2]
["binance-futures","BNBUSDT",1641773803882,8.07,438.87,438.86,22.2]
["binance-futures","BNBUSDT",1641773804169,8.07,438.87,438.86,22.22]
["binance-futures","BNBUSDT",1641773804245,9.25,438.87,438.86,22.22]
["binance-futures","BNBUSDT",1641773804349,9.27,438.87,438.86,22.22]
["binance-futures","BNBUSDT",1641773804532,9.27,438.87,438.86,21.42]
["binance-futures","BNBUSDT",1641773804635,9.29,438.87,438.86,21.42]
["binance-futures","BNBUSDT",1641773804803,9.29,438.87,438.86,22.22]
["binance-futures","BNBUSDT",1641773804932,9.29,438.87,438.86,22.25]
["binance-futures","BNBUSDT",1641773805053,9.29,438.87,438.86,21.45]
["binance-futures","BNBUSDT",1641773805070,9.29,438.87,438.86,44.75]
["binance-futures","BNBUSDT",1641773805125,9.29,438.87,438.86,22.25]
["binance-futures","BNBUSDT",1641773805172,9.29,438.87,438.86,21.45]
["binance-futures","BNBUSDT",1641773805368,9.3,438.87,438.86,21.45]
["binance-futures","BNBUSDT",1641773805517,9.3,438.87,438.86,22.25]
["binance-futures","BNBUSDT",1641773805552,0.52,438.9,438.89,1.16]
["binance-futures","BNBUSDT",1641773805583,0.52,438.9,438.89,33.64]
["binance-futures","BNBUSDT",1641773805617,0.52,438.9,438.89,45.35]
["binance-futures","BNBUSDT",1641773805686,0.52,438.9,438.89,45.37]
["binance-futures","BNBUSDT",1641773805781,0.52,438.9,438.89,34.04]
["binance-futures","BNBUSDT",1641773805957,0.52,438.9,438.89,34.07]
["binance-futures","BNBUSDT",1641773806163,0.54,438.9,438.89,34.07]
["binance-futures","BNBUSDT",1641773806248,0.54,438.9,438.89,56.55]
["binance-futures","BNBUSDT",1641773806295,0.56,438.9,438.89,63.53]
["binance-futures","BNBUSDT",1641773806329,0.56,438.9,438.89,82.97]
["binance-futures","BNBUSDT",1641773806395,0.56,438.9,438.89,68.75]
["binance-futures","BNBUSDT",1641773806418,0.56,438.9,438.89,68.73]
["binance-futures","BNBUSDT",1641773806532,0.56,438.9,438.89,110.91]
["binance-futures","BNBUSDT",1641773806636,0.56,438.9,438.89,106.0]
["binance-futures","BNBUSDT",1641773806754,1.64,438.9,438.89,63.82]
["binance-futures","BNBUSDT",1641773806782,1.64,438.9,438.89,61.84]
["binance-futures","BNBUSDT",1641773806819,1.64,438.9,438.89,58.33]
["binance-futures","BNBUSDT",1641773806848,1.64,438.9,438.89,55.06]
["binance-futures","BNBUSDT",1641773806889,1.64,438.9,438.89,32.56]
["binance-futures","BNBUSDT",1641773806920,2.16,438.9,438.89,17.11]
["binance-futures","BNBUSDT",1641773807099,2.16,438.9,438.89,1.22]
["binance-futures","BNBUSDT",1641773807181,1.64,438.9,438.89,1.13]
["binance-futures","BNBUSDT",1641773807220,1.64,438.9,438.89,3.23]
["binance-futures","BNBUSDT",1641773807254,1.64,438.9,438.89,1.23]
["binance-futures","BNBUSDT",1641773807282,1.64,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773807315,1.64,438.9,438.89,0.95]
["binance-futures","BNBUSDT",1641773807875,1.66,438.9,438.89,0.95]
["binance-futures","BNBUSDT",1641773807986,1.66,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773808029,1.66,438.9,438.89,3.69]
["binance-futures","BNBUSDT",1641773808136,1.68,438.9,438.89,3.69]
["binance-futures","BNBUSDT",1641773808154,1.68,438.9,438.89,2.93]
["binance-futures","BNBUSDT",1641773808195,2.58,438.9,438.89,2.93]
["binance-futures","BNBUSDT",1641773808289,2.58,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773808307,4.0,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773808354,4.02,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773808409,4.06,438.9,438.89,0.93]
["binance-futures","BNBUSDT",1641773808551,4.06,438.9,438.89,1.18]
["binance-futures","BNBUSDT",1641773808593,3.54,438.9,438.89,1.18]
["binance-futures","BNBUSDT",1641773808858,4.4,438.9,438.89,1.04]
["binance-futures","BNBUSDT",1641773809242,4.06,438.9,438.89,3.04]
["binance-futures","BNBUSDT",1641773809274,3.54,438.9,438.89,3.04]
["binance-futures","BNBUSDT",1641773809372,3.54,438.9,438.89,1.04]
["binance-futures","BNBUSDT",1641773809405,4.06,438.9,438.89,1.04]
["binance-futures","BNBUSDT",1641773809471,4.06,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773809652,4.06,438.9,438.89,1.04]
["binance-futures","BNBUSDT",1641773809674,4.06,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773809861,3.54,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773809941,4.06,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773809979,3.54,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773810143,4.06,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773810175,4.06,438.9,438.89,1.08]
["binance-futures","BNBUSDT",1641773810404,3.56,438.9,438.89,1.06]
["binance-futures","BNBUSDT",1641773810436,3.56,438.9,438.89,1.08]
["binance-futures","BNBUSDT",1641773810602,4.08,438.9,438.89,1.08]
["binance-futures","BNBUSDT",1641773810660,3.56,438.9,438.89,1.08]
["binance-futures","BNBUSDT",1641773810745,3.56,438.9,438.89,1.05]
["binance-futures","BNBUSDT",1641773810790,4.08,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773810863,3.56,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773810949,4.08,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811042,3.56,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811208,4.08,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811315,3.56,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811511,4.08,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811555,3.56,438.9,438.89,3.07]
["binance-futures","BNBUSDT",1641773811576,3.56,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811628,4.12,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811677,3.6,438.9,438.89,1.07]
["binance-futures","BNBUSDT",1641773811789,4.12,438.9,438.86,0.75]
["binance-futures","BNBUSDT",1641773811822,0.52,438.87,438.86,0.03]
["binance-futures","BNBUSDT",1641773811854,5.08,438.87,438.86,0.03]
["binance-futures","BNBUSDT",1641773811885,9.21,438.87,438.86,0.03]
["binance-futures","BNBUSDT",1641773811918,25.43,438.87,438.79,3.87]
["binance-futures","BNBUSDT",1641773811951,0.28,438.83,438.79,3.87]
["binance-futures","BNBUSDT",1641773811989,0.76,438.83,438.75,3.0]
["binance-futures","BNBUSDT",1641773812022,0.76,438.83,438.77,0.14]
["binance-futures","BNBUSDT",1641773812050,0.76,438.83,438.77,2.14]
["binance-futures","BNBUSDT",1641773812164,0.04,438.8,438.77,0.14]
["binance-futures","BNBUSDT",1641773812192,0.02,438.79,438.77,0.14]
["binance-futures","BNBUSDT",1641773812230,0.06,438.79,438.78,1.35]
["binance-futures","BNBUSDT",1641773812293,0.08,438.79,438.78,1.35]
["binance-futures","BNBUSDT",1641773812376,0.1,438.79,438.78,1.35]
["binance-futures","BNBUSDT",1641773812418,0.12,438.79,438.78,1.35]
["binance-futures","BNBUSDT",1641773812450,0.62,438.79,438.76,9.36]
["binance-futures","BNBUSDT",1641773812490,0.04,438.78,438.76,12.81]
["binance-futures","BNBUSDT",1641773812523,0.32,438.78,438.76,12.81]
["binance-futures","BNBUSDT",1641773812627,0.34,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812673,0.38,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812714,0.12,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812745,0.7,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812802,0.72,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812893,0.74,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773812963,0.78,438.78,438.77,11.33]
["binance-futures","BNBUSDT",1641773813102,0.74,438.78,438.76,29.38]
["binance-futures","BNBUSDT",1641773813144,0.04,438.77,438.76,30.08]
["binance-futures","BNBUSDT",1641773813169,0.06,438.77,438.76,32.08]
["binance-futures","BNBUSDT",1641773813205,0.1,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813227,0.12,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813263,0.14,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813319,0.16,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813419,0.18,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813474,0.2,438.77,438.76,32.86]
["binance-futures","BNBUSDT",1641773813519,0.22,438.77,438.76,32.86]
["binance-futures","BNBUSDT",1641773813746,0.22,438.77,438.76,32.1]
["binance-futures","BNBUSDT",1641773813856,0.22,438.77,438.76,32.13]
["binance-futures","BNBUSDT",1641773814056,0.22,438.77,438.76,55.39]
["binance-futures","BNBUSDT",1641773814094,0.22,438.77,438.76,56.87]
["binance-futures","BNBUSDT",1641773814123,0.22,438.77,438.76,56.11]
["binance-futures","BNBUSDT",1641773814208,0.82,438.77,438.76,56.11]
["binance-futures","BNBUSDT",1641773814239,0.82,438.77,438.76,59.17]
["binance-futures","BNBUSDT",1641773814259,0.84,438.77,438.76,59.17]
["binance-futures","BNBUSDT",1641773814352,0.84,438.77,438.76,59.2]
["binance-futures","BNBUSDT",1641773814437,0.84,438.77,438.76,59.96]
["binance-futures","BNBUSDT",1641773814593,0.84,438.77,438.76,54.22]
["binance-futures","BNBUSDT",1641773814944,0.84,438.77,438.76,54.19]
["binance-futures","BNBUSDT",1641773815189,0.84,438.77,438.76,57.19]
["binance-futures","BNBUSDT",1641773815214,0.84,438.77,438.76,59.17]
["binance-futures","BNBUSDT",1641773815266,1.03,438.77,438.76,59.17]
["binance-futures","BNBUSDT",1641773815303,1.03,438.77,438.76,56.17]
["binance-futures","BNBUSDT",1641773815344,2.1,438.77,438.76,53.12]
["binance-futures","BNBUSDT",1641773815383,2.1,438.77,438.76,56.12]
["binance-futures","BNBUSDT",1641773815550,3.36,438.77,438.76,53.16]
["binance-futures","BNBUSDT",1641773815585,3.36,438.77,438.76,49.71]
["binance-futures","BNBUSDT",1641773815723,3.36,438.77,438.76,52.71]
["binance-futures","BNBUSDT",1641773815984,3.36,438.77,438.76,49.71]
["binance-futures","BNBUSDT",1641773816014,3.36,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816148,4.8,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816196,3.21,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816247,5.46,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816260,8.46,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816304,8.98,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816364,8.46,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816438,5.46,438.77,438.76,27.21]
["binance-futures","BNBUSDT",1641773816505,5.46,438.77,438.76,27.19]
["binance-futures","BNBUSDT",1641773816694,5.46,438.77,438.76,27.22]
["binance-futures","BNBUSDT",1641773817135,5.98,438.77,438.76,26.91]
["binance-futures","BNBUSDT",1641773817173,6.0,438.77,438.76,26.91]
["binance-futures","BNBUSDT",1641773817215,9.85,438.77,438.76,26.91]
["binance-futures","BNBUSDT",1641773817254,9.83,438.77,438.76,26.91]
["binance-futures","BNBUSDT",1641773817284,9.84,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773817368,9.84,438.77,438.76,27.38]
["binance-futures","BNBUSDT",1641773817465,9.85,438.77,438.76,27.38]
["binance-futures","BNBUSDT",1641773817545,9.85,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773817783,9.83,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773818044,8.57,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773818080,10.14,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773818245,10.66,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773818287,10.14,438.77,438.76,29.38]
["binance-futures","BNBUSDT",1641773818493,10.66,438.77,438.76,27.38]
["binance-futures","BNBUSDT",1641773818676,45.05,438.77,438.76,27.38]
["binance-futures","BNBUSDT",1641773818706,45.05,438.77,438.76,11.18]
["binance-futures","BNBUSDT",1641773818961,45.05,438.77,438.76,11.16]
["binance-futures","BNBUSDT",1641773819061,45.05,438.77,438.76,11.23]
["binance-futures","BNBUSDT",1641773819295,45.16,438.77,438.76,11.23]
["binance-futures","BNBUSDT",1641773819380,45.16,438.77,438.76,11.2]
["binance-futures","BNBUSDT",1641773819412,45.18,438.77,438.76,11.38]
["binance-futures","BNBUSDT",1641773820025,45.18,438.77,438.76,11.36]
["binance-futures","BNBUSDT",1641773820053,45.18,438.77,438.76,11.38]
["binance-futures","BNBUSDT",1641773820191,45.18,438.77,438.76,11.2]
["binance-futures","BNBUSDT",1641773820239,46.15,438.77,438.76,11.2]
["binance-futures","BNBUSDT",1641773820376,46.15,438.77,438.76,11.17]
["binance-futures","BNBUSDT",1641773820543,11.24,438.77,438.76,11.17]
["binance-futures","BNBUSDT",1641773820792,11.24,438.77,438.76,11.88]
["binance-futures","BNBUSDT",1641773820893,7.39,438.77,438.76,11.88]
["binance-futures","BNBUSDT",1641773820917,7.39,438.77,438.76,36.38]
["binance-futures","BNBUSDT",1641773820954,7.39,438.77,438.76,36.56]
["binance-futures","BNBUSDT",1641773821004,7.39,438.77,438.76,53.52]
["binance-futures","BNBUSDT",1641773821037,7.39,438.77,438.76,56.52]
["binance-futures","BNBUSDT",1641773821078,7.39,438.77,438.76,69.32]
["binance-futures","BNBUSDT",1641773821116,7.39,438.77,438.76,75.94]
["binance-futures","BNBUSDT",1641773821159,7.39,438.77,438.76,61.11]
["binance-futures","BNBUSDT",1641773821193,7.39,438.77,438.76,58.11]
["binance-futures","BNBUSDT",1641773821230,7.39,438.77,438.76,61.11]
["binance-futures","BNBUSDT",1641773821286,0.2,438.77,438.76,60.34]
["binance-futures","BNBUSDT",1641773821324,0.2,438.77,438.76,61.1]
["binance-futures","BNBUSDT",1641773821361,0.03,438.84,438.79,0.56]
["binance-futures","BNBUSDT",1641773821392,0.28,438.87,438.84,1.07]
["binance-futures","BNBUSDT",1641773821423,0.28,438.87,438.84,18.86]
["binance-futures","BNBUSDT",1641773821451,0.28,438.87,438.86,0.76]
["binance-futures","BNBUSDT",1641773821481,2.59,438.89,438.86,0.76]
["binance-futures","BNBUSDT",1641773821517,1.88,438.89,438.86,16.96]
["binance-futures","BNBUSDT",1641773821556,1.88,438.89,438.88,0.76]
["binance-futures","BNBUSDT",1641773821583,1.88,438.89,438.88,0.78]
["binance-futures","BNBUSDT",1641773821621,1.63,438.89,438.88,0.78]
["binance-futures","BNBUSDT",1641773821721,2.08,438.89,438.88,0.81]
["binance-futures","BNBUSDT",1641773821755,2.08,438.89,438.88,0.05]
["binance-futures","BNBUSDT",1641773821820,2.08,438.89,438.88,2.51]
["binance-futures","BNBUSDT",1641773821856,2.08,438.89,438.88,2.61]
["binance-futures","BNBUSDT",1641773821975,2.08,438.89,438.88,2.71]
["binance-futures","BNBUSDT",1641773822057,2.1,438.89,438.88,2.71]
["binance-futures","BNBUSDT",1641773822098,2.1,438.89,438.88,2.69]
["binance-futures","BNBUSDT",1641773822137,0.47,438.89,438.88,2.69]
["binance-futures","BNBUSDT",1641773822318,0.47,438.89,438.88,2.56]
["binance-futures","BNBUSDT",1641773822354,0.47,438.89,438.88,2.77]
["binance-futures","BNBUSDT",1641773822432,0.48,438.89,438.88,2.77]
["binance-futures","BNBUSDT",1641773822459,4.61,438.89,438.88,2.77]
["binance-futures","BNBUSDT",1641773822586,4.42,438.89,438.88,19.73]
["binance-futures","BNBUSDT",1641773822619,5.26,438.89,438.88,18.97]
["binance-futures","BNBUSDT",1641773822649,2.03,438.89,438.88,19.04]
["binance-futures","BNBUSDT",1641773822684,2.03,438.89,438.88,19.8]
["binance-futures","BNBUSDT",1641773822900,2.03,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773822965,3.99,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773822985,20.19,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773823233,20.21,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773823506,20.23,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773823590,19.69,438.89,438.88,2.84]
["binance-futures","BNBUSDT",1641773823855,19.17,438.89,438.88,0.37]
["binance-futures","BNBUSDT",1641773823963,19.69,438.89,438.88,0.37]
["binance-futures","BNBUSDT",1641773824012,19.17,438.89,438.88,0.09]
["binance-futures","BNBUSDT",1641773824119,19.69,438.89,438.88,0.09]
["binance-futures","BNBUSDT",1641773824156,19.69,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773824278,19.71,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773824305,19.77,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773824599,21.77,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773824619,19.77,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773825080,20.76,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773825201,20.87,438.89,438.88,0.11]
["binance-futures","BNBUSDT",1641773825293,20.87,438.89,438.88,0.19]
["binance-futures","BNBUSDT",1641773826030,20.87,438.89,438.88,0.99]
["binance-futures","BNBUSDT",1641773826109,3.49,438.89,438.88,12.45]
["binance-futures","BNBUSDT",1641773826137,3.44,438.89,438.88,15.45]
["binance-futures","BNBUSDT",1641773826180,3.44,438.89,438.88,38.71]
["binance-futures","BNBUSDT",1641773826237,3.48,438.89,438.88,38.71]
["binance-futures","BNBUSDT",1641773826270,3.48,438.89,438.88,35.71]
["binance-futures","BNBUSDT",1641773826310,3.5,438.89,438.88,53.91]
["binance-futures","BNBUSDT",1641773826401,3.5,438.89,438.88,51.91]
["binance-futures","BNBUSDT",1641773826572,3.5,438.89,438.88,64.97]
["binance-futures","BNBUSDT",1641773826656,0.03,438.98,438.9,15.39]
["binance-futures","BNBUSDT",1641773826687,0.03,438.98,438.93,0.76]
["binance-futures","BNBUSDT",1641773826715,0.03,438.98,438.93,2.75]
["binance-futures","BNBUSDT",1641773826756,0.03,438.98,438.93,4.3]
["binance-futures","BNBUSDT",1641773826785,0.59,438.94,438.93,7.82]
["binance-futures","BNBUSDT",1641773826848,0.59,438.94,438.93,7.9]
["binance-futures","BNBUSDT",1641773827026,0.59,438.94,438.93,24.19]
["binance-futures","BNBUSDT",1641773827061,0.59,438.94,438.93,29.19]
["binance-futures","BNBUSDT",1641773827087,0.59,438.94,438.93,26.19]
["binance-futures","BNBUSDT",1641773827251,0.59,438.94,438.93,24.19]
["binance-futures","BNBUSDT",1641773827380,0.59,438.94,438.93,23.95]
["binance-futures","BNBUSDT",1641773827845,0.59,438.94,438.93,20.97]
["binance-futures","BNBUSDT",1641773827977,0.59,438.94,438.93,23.72]
["binance-futures","BNBUSDT",1641773828168,0.61,438.94,438.93,23.72]
["binance-futures","BNBUSDT",1641773828396,0.61,438.94,438.93,23.71]
["binance-futures","BNBUSDT",1641773828507,0.61,438.94,438.93,25.71]
["binance-futures","BNBUSDT",1641773828650,0.61,438.94,438.93,23.71]
["binance-futures","BNBUSDT",1641773828693,0.61,438.94,438.93,25.71]
["binance-futures","BNBUSDT",1641773828712,0.61,438.94,438.93,23.71]
["binance-futures","BNBUSDT",1641773828855,0.61,438.94,438.93,23.64]
["binance-futures","BNBUSDT",1641773829195,0.61,438.94,438.93,23.62]
["binance-futures","BNBUSDT",1641773829264,0.63,438.94,438.93,23.62]
["binance-futures","BNBUSDT",1641773829345,0.63,438.94,438.93,23.6]
["binance-futures","BNBUSDT",1641773829398,0.63,438.94,438.93,23.53]
["binance-futures","BNBUSDT",1641773829444,0.63,438.94,438.93,23.55]
["binance-futures","BNBUSDT",1641773829534,0.63,438.94,438.93,23.57]
["binance-futures","BNBUSDT",1641773830045,0.63,438.94,438.93,31.57]
["binance-futures","BNBUSDT",1641773830081,0.03,438.98,438.97,11.33]
["binance-futures","BNBUSDT",1641773830110,1.18,439.0,438.97,11.7]
["binance-futures","BNBUSDT",1641773830144,1.18,439.0,438.97,30.5]
["binance-futures","BNBUSDT",1641773830180,1.18,439.0,438.99,15.11]
["binance-futures","BNBUSDT",1641773830214,1.18,439.0,438.99,15.63]
["binance-futures","BNBUSDT",1641773830246,1.18,439.0,438.99,16.29]
["binance-futures","BNBUSDT",1641773830279,1.18,439.0,438.99,35.41]
["binance-futures","BNBUSDT",1641773830310,1.18,439.0,438.99,57.91]
["binance-futures","BNBUSDT",1641773830342,1.05,439.0,438.99,57.72]
["binance-futures","BNBUSDT",1641773830484,1.05,439.0,438.99,57.83]
["binance-futures","BNBUSDT",1641773830515,0.15,439.01,438.99,58.11]
["binance-futures","BNBUSDT",1641773830546,0.15,439.01,439.0,13.2]
["binance-futures","BNBUSDT",1641773830581,0.15,439.01,439.0,29.4]
["binance-futures","BNBUSDT",1641773830619,0.15,439.01,439.0,32.4]
["binance-futures","BNBUSDT",1641773830690,0.15,439.01,439.0,33.47]
["binance-futures","BNBUSDT",1641773830762,0.15,439.01,439.0,33.84]
["binance-futures","BNBUSDT",1641773831018,0.15,439.01,439.0,35.86]
["binance-futures","BNBUSDT",1641773831052,0.15,439.01,439.0,35.88]
["binance-futures","BNBUSDT",1641773831096,0.15,439.01,439.0,40.86]
["binance-futures","BNBUSDT",1641773831123,0.15,439.01,439.0,35.88]
["binance-futures","BNBUSDT",1641773831221,0.15,439.01,439.0,38.88]
["binance-futures","BNBUSDT",1641773831255,0.15,439.01,439.0,61.38]
["binance-futures","BNBUSDT",1641773831289,1.0,439.04,439.0,64.38]
["binance-futures","BNBUSDT",1641773831325,0.6,439.08,439.03,28.25]
["binance-futures","BNBUSDT",1641773831356,0.38,439.08,439.07,1.33]
["binance-futures","BNBUSDT",1641773831393,0.38,439.08,439.07,1.85]
["binance-futures","BNBUSDT",1641773831451,0.38,439.08,439.07,4.85]
["binance-futures","BNBUSDT",1641773831526,0.38,439.08,439.07,4.87]
["binance-futures","BNBUSDT",1641773831588,0.38,439.08,439.07,5.81]
["binance-futures","BNBUSDT",1641773831623,0.38,439.08,439.07,4.45]
["binance-futures","BNBUSDT",1641773831656,0.38,439.08,439.07,4.54]
["binance-futures","BNBUSDT",1641773832233,0.38,439.08,439.07,4.56]
["binance-futures","BNBUSDT",1641773832271,0.42,439.08,439.07,4.56]
["binance-futures","BNBUSDT",1641773832355,0.42,439.08,439.07,5.08]
["binance-futures","BNBUSDT",1641773832528,1.24,439.08,439.07,4.56]
["binance-futures","BNBUSDT",1641773833040,1.96,439.08,439.07,1.58]
["binance-futures","BNBUSDT",1641773833071,1.96,439.08,439.07,1.09]
["binance-futures","BNBUSDT",1641773833142,1.96,439.08,439.07,1.17]
["binance-futures","BNBUSDT",1641773833182,1.93,439.08,439.07,1.17]
["binance-futures","BNBUSDT",1641773833213,1.93,439.08,439.07,1.19]
["binance-futures","BNBUSDT",1641773833335,2.68,439.1,439.07,1.19]
["binance-futures","BNBUSDT",1641773833371,0.65,439.08,439.07,1.19]
["binance-futures","BNBUSDT",1641773833407,0.65,439.08,439.07,1.71]
["binance-futures","BNBUSDT",1641773833433,0.65,439.08,439.07,1.73]
["binance-futures","BNBUSDT",1641773833708,0.65,439.08,439.07,1.75]
["binance-futures","BNBUSDT",1641773834031,0.29,439.11,439.07,5.03]
["binance-futures","BNBUSDT",1641773834066,38.97,439.12,439.11,2.03]
["binance-futures","BNBUSDT",1641773834101,38.97,439.12,439.11,3.08]
["binance-futures","BNBUSDT",1641773834166,38.97,439.12,439.11,3.79]
["binance-futures","BNBUSDT",1641773834207,3.4,439.12,439.11,4.31]
["binance-futures","BNBUSDT",1641773834238,3.4,439.12,439.11,10.08]
["binance-futures","BNBUSDT",1641773834269,3.4,439.12,439.11,10.12]
["binance-futures","BNBUSDT",1641773834407,3.4,439.12,439.11,10.14]
["binance-futures","BNBUSDT",1641773834470,3.4,439.12,439.11,10.16]
["binance-futures","BNBUSDT",1641773834565,3.4,439.12,439.11,10.18]
["binance-futures","BNBUSDT",1641773834828,3.4,439.12,439.11,9.66]
["binance-futures","BNBUSDT",1641773835001,3.4,439.12,439.11,10.18]
["binance-futures","BNBUSDT",1641773835266,3.4,439.12,439.11,9.66]
["binance-futures","BNBUSDT",1641773835421,3.42,439.12,439.11,9.71]
["binance-futures","BNBUSDT",1641773835475,0.02,439.12,439.11,6.96]
["binance-futures","BNBUSDT",1641773835542,0.31,439.12,439.11,3.96]
["binance-futures","BNBUSDT",1641773835575,2.53,439.13,439.12,3.76]
["binance-futures","BNBUSDT",1641773835612,2.53,439.13,439.12,3.87]
["binance-futures","BNBUSDT",1641773835645,72.89,439.14,439.13,2.63]
["binance-futures","BNBUSDT",1641773835679,2.34,439.15,439.14,3.2]
["binance-futures","BNBUSDT",1641773835774,2.34,439.15,439.14,3.22]
["binance-futures","BNBUSDT",1641773835809,2.34,439.15,439.14,3.31]
["binance-futures","BNBUSDT",1641773835886,2.34,439.15,439.14,3.4]
["binance-futures","BNBUSDT",1641773835950,0.02,439.15,439.14,6.42]
["binance-futures","BNBUSDT",1641773835990,0.02,439.15,439.14,6.96]
["binance-futures","BNBUSDT",1641773836071,0.02,439.15,439.14,5.9]
["binance-futures","BNBUSDT",1641773836102,16.22,439.15,439.14,5.38]
["binance-futures","BNBUSDT",1641773836140,16.25,439.15,439.14,3.34]
["binance-futures","BNBUSDT",1641773836248,17.63,439.15,439.14,3.31]
["binance-futures","BNBUSDT",1641773836905,19.05,439.15,439.14,5.47]
["binance-futures","BNBUSDT",1641773837082,16.66,439.15,439.14,5.99]
["binance-futures","BNBUSDT",1641773837221,18.77,439.15,439.14,5.47]
["binance-futures","BNBUSDT",1641773837726,18.77,439.15,439.14,5.99]
["binance-futures","BNBUSDT",1641773837847,18.77,439.15,439.14,5.47]
["binance-futures","BNBUSDT",1641773837917,18.77,439.15,439.14,5.99]
["binance-futures","BNBUSDT",1641773838063,18.77,439.15,439.14,2.98]
["binance-futures","BNBUSDT",1641773838111,17.97,439.15,439.14,2.46]
["binance-futures","BNBUSDT",1641773838279,17.97,439.15,439.14,2.75]
["binance-futures","BNBUSDT",1641773838573,17.97,439.15,439.14,2.77]
["binance-futures","BNBUSDT",1641773838661,17.97,439.15,439.14,3.29]
["binance-futures","BNBUSDT",1641773838904,4.94,439.15,439.14,3.29]
["binance-futures","BNBUSDT",1641773839013,4.94,439.15,439.14,3.27]
["binance-futures","BNBUSDT",1641773839374,5.89,439.15,439.14,2.75]
["binance-futures","BNBUSDT",1641773839421,5.89,439.15,439.14,3.27]
["binance-futures","BNBUSDT",1641773839518,5.89,439.15,439.14,3.33]
["binance-futures","BNBUSDT",1641773839665,5.89,439.15,439.14,2.81]
["binance-futures","BNBUSDT",1641773839882,5.89,439.15,439.14,2.78]
["binance-futures","BNBUSDT",1641773839926,5.89,439.15,439.14,3.3]
["binance-futures","BNBUSDT",1641773839959,5.89,439.15,439.14,2.78]
["binance-futures","BNBUSDT",1641773839981,5.89,439.15,439.14,3.3]
["binance-futures","BNBUSDT",1641773840308,5.89,439.15,439.14,2.78]
["binance-futures","BNBUSDT",1641773840575,5.89,439.15,439.14,3.3]
["binance-futures","BNBUSDT",1641773840983,6.96,439.15,439.14,3.3]
["binance-futures","BNBUSDT",1641773841218,6.96,439.15,439.14,2.78]
["binance-futures","BNBUSDT",1641773841297,6.95,439.15,439.14,2.78]
["binance-futures","BNBUSDT",1641773841334,6.95,439.15,439.14,2.81]
["binance-futures","BNBUSDT",1641773841407,6.95,439.15,439.14,2.9]
["binance-futures","BNBUSDT",1641773841463,6.95,439.15,439.14,0.49]
["binance-futures","BNBUSDT",1641773841811,6.95,439.15,439.14,0.12]
["binance-futures","BNBUSDT",1641773841906,6.95,439.15,439.14,0.04]
["binance-futures","BNBUSDT",1641773841945,7.99,439.15,439.14,3.04]
["binance-futures","BNBUSDT",1641773841961,6.95,439.15,439.14,3.04]
["binance-futures","BNBUSDT",1641773842105,7.99,439.15,439.14,3.04]
["binance-futures","BNBUSDT",1641773842160,1.04,439.14,439.13,2.68]
["binance-futures","BNBUSDT",1641773842200,4.48,439.14,439.13,2.68]
["binance-futures","BNBUSDT",1641773842286,3.44,439.14,439.13,2.68]
["binance-futures","BNBUSDT",1641773842314,3.46,439.14,439.13,2.68]
["binance-futures","BNBUSDT",1641773842339,3.46,439.14,439.13,5.68]
["binance-futures","BNBUSDT",1641773842390,3.46,439.14,439.13,5.72]
["binance-futures","BNBUSDT",1641773842533,0.02,439.14,439.13,5.72]
["binance-futures","BNBUSDT",1641773842571,0.02,439.14,439.13,6.24]
["binance-futures","BNBUSDT",1641773842639,0.04,439.14,439.13,6.24]
["binance-futures","BNBUSDT",1641773842894,0.04,439.14,439.13,5.72]
["binance-futures","BNBUSDT",1641773843220,0.04,439.14,439.13,5.7]
["binance-futures","BNBUSDT",1641773843245,0.04,439.14,439.13,6.24]
["binance-futures","BNBUSDT",1641773843340,0.16,439.14,439.13,6.24]
["binance-futures","BNBUSDT",1641773843395,0.16,439.14,439.13,6.25]
["binance-futures","BNBUSDT",1641773843426,0.16,439.14,439.13,5.73]
["binance-futures","BNBUSDT",1641773843702,0.16,439.14,439.13,5.82]
["binance-futures","BNBUSDT",1641773844133,0.08,439.14,439.13,28.84]
["binance-futures","BNBUSDT",1641773844170,0.08,439.14,439.13,41.01]
["binance-futures","BNBUSDT",1641773844201,0.08,439.14,439.13,28.84]
["binance-futures","BNBUSDT",1641773844234,0.08,439.14,439.13,39.84]
["binance-futures","BNBUSDT",1641773844268,6.63,439.15,439.14,2.15]
["binance-futures","BNBUSDT",1641773844312,6.63,439.15,439.14,2.17]
["binance-futures","BNBUSDT",1641773844346,6.63,439.15,439.14,2.28]
["binance-futures","BNBUSDT",1641773844353,6.63,439.15,439.14,5.28]
["binance-futures","BNBUSDT",1641773844439,6.63,439.15,439.14,5.36]
["binance-futures","BNBUSDT",1641773844627,1.39,439.16,439.15,17.95]
["binance-futures","BNBUSDT",1641773844664,1.39,439.16,439.15,60.85]
["binance-futures","BNBUSDT",1641773844701,0.01,439.16,439.15,60.85]
["binance-futures","BNBUSDT",1641773844736,0.01,439.16,439.15,73.11]
["binance-futures","BNBUSDT",1641773844760,0.01,439.16,439.15,72.35]
["binance-futures","BNBUSDT",1641773844832,0.01,439.16,439.15,72.48]
["binance-futures","BNBUSDT",1641773844874,0.01,439.16,439.15,60.98]
["binance-futures","BNBUSDT",1641773844984,0.01,439.16,439.15,61.06]
["binance-futures","BNBUSDT",1641773845263,0.01,439.17,439.16,91.18]
["binance-futures","BNBUSDT",1641773845330,0.01,439.17,439.16,105.34]
["binance-futures","BNBUSDT",1641773845369,0.01,439.17,439.16,110.47]
["binance-futures","BNBUSDT",1641773845403,0.01,439.17,439.16,113.92]
["binance-futures","BNBUSDT",1641773845433,0.01,439.17,439.16,99.5]
["binance-futures","BNBUSDT",1641773845472,0.05,439.2,439.18,15.92]
["binance-futures","BNBUSDT",1641773845507,0.05,439.2,439.19,13.99]
["binance-futures","BNBUSDT",1641773845539,0.05,439.2,439.19,31.86]
["binance-futures","BNBUSDT",1641773845640,0.05,439.2,439.19,30.65]
["binance-futures","BNBUSDT",1641773845672,0.05,439.2,439.19,28.17]
["binance-futures","BNBUSDT",1641773845874,0.05,439.2,439.19,28.28]
["binance-futures","BNBUSDT",1641773845898,0.05,439.2,439.19,28.3]
["binance-futures","BNBUSDT",1641773845990,0.39,439.23,439.19,49.8]
["binance-futures","BNBUSDT",1641773846028,0.39,439.23,439.22,12.13]
["binance-futures","BNBUSDT",1641773846065,0.36,439.23,439.22,20.03]
["binance-futures","BNBUSDT",1641773846100,15.61,439.33,439.22,36.38]
["binance-futures","BNBUSDT",1641773846133,15.61,439.33,439.25,3.05]
["binance-futures","BNBUSDT",1641773846167,6.36,439.33,439.25,13.1]
["binance-futures","BNBUSDT",1641773846196,6.36,439.33,439.27,1.6]
["binance-futures","BNBUSDT",1641773846230,6.17,439.32,439.27,1.6]
["binance-futures","BNBUSDT",1641773846264,6.17,439.32,439.28,5.33]
["binance-futures","BNBUSDT",1641773846294,8.7,439.32,439.27,12.62]
["binance-futures","BNBUSDT",1641773846328,8.7,439.32,439.28,3.88]
["binance-futures","BNBUSDT",1641773846365,8.7,439.32,439.28,8.07]
["binance-futures","BNBUSDT",1641773846399,0.05,439.3,439.28,10.55]
["binance-futures","BNBUSDT",1641773846430,0.05,439.3,439.29,1.03]
["binance-futures","BNBUSDT",1641773846466,0.05,439.3,439.29,1.39]
["binance-futures","BNBUSDT",1641773846496,0.05,439.3,439.29,1.41]
["binance-futures","BNBUSDT",1641773846533,0.05,439.3,439.29,4.41]
["binance-futures","BNBUSDT",1641773846639,0.05,439.3,439.29,4.49]
["binance-futures","BNBUSDT",1641773846813,0.64,439.34,439.31,0.52]
["binance-futures","BNBUSDT",1641773846888,0.64,439.34,439.33,0.52]
["binance-futures","BNBUSDT",1641773846918,0.02,439.41,439.33,0.83]
["binance-futures","BNBUSDT",1641773846949,13.66,439.39,439.33,0.94]
["binance-futures","BNBUSDT",1641773846986,3.44,439.35,439.34,3.0]
["binance-futures","BNBUSDT",1641773847058,3.44,439.35,439.34,3.52]
["binance-futures","BNBUSDT",1641773847195,3.44,439.35,439.34,3.6]
["binance-futures","BNBUSDT",1641773847314,3.35,439.35,439.34,3.6]
["binance-futures","BNBUSDT",1641773847383,3.38,439.35,439.34,3.08]
["binance-futures","BNBUSDT",1641773847448,3.38,439.35,439.34,3.12]
["binance-futures","BNBUSDT",1641773847487,4.4,439.35,439.34,3.37]
["binance-futures","BNBUSDT",1641773847558,1.05,439.35,439.34,7.63]
["binance-futures","BNBUSDT",1641773847585,0.01,439.35,439.34,7.63]
["binance-futures","BNBUSDT",1641773847623,0.01,439.35,439.34,8.15]
["binance-futures","BNBUSDT",1641773847688,16.12,439.38,439.34,8.15]
["binance-futures","BNBUSDT",1641773847723,16.2,439.37,439.35,0.81]
["binance-futures","BNBUSDT",1641773847792,17.24,439.37,439.36,2.94]
["binance-futures","BNBUSDT",1641773847959,17.24,439.37,439.36,2.98]
["binance-futures","BNBUSDT",1641773848005,17.24,439.37,439.36,3.23]
["binance-futures","BNBUSDT",1641773848045,16.2,439.37,439.36,3.23]
["binance-futures","BNBUSDT",1641773848080,15.62,439.37,439.36,3.25]
["binance-futures","BNBUSDT",1641773848123,16.66,439.37,439.32,0.03]
["binance-futures","BNBUSDT",1641773848157,17.27,439.36,439.33,3.0]
["binance-futures","BNBUSDT",1641773848192,45.27,439.36,439.33,3.0]
["binance-futures","BNBUSDT",1641773848413,3.44,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773848446,3.21,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773848510,3.25,439.35,439.34,3.02]
["binance-futures","BNBUSDT",1641773848585,3.99,439.35,439.34,3.02]
["binance-futures","BNBUSDT",1641773848613,3.99,439.35,439.34,3.06]
["binance-futures","BNBUSDT",1641773848687,3.99,439.35,439.34,3.03]
["binance-futures","BNBUSDT",1641773848729,20.19,439.35,439.34,3.03]
["binance-futures","BNBUSDT",1641773848765,21.23,439.35,439.34,2.97]
["binance-futures","BNBUSDT",1641773849178,20.09,439.35,439.34,3.54]
["binance-futures","BNBUSDT",1641773849256,19.75,439.35,439.34,4.37]
["binance-futures","BNBUSDT",1641773849437,19.75,439.35,439.34,4.39]
["binance-futures","BNBUSDT",1641773849501,20.55,439.35,439.34,4.37]
["binance-futures","BNBUSDT",1641773849544,20.55,439.35,439.34,6.3]
["binance-futures","BNBUSDT",1641773849763,17.24,439.34,439.3,3.85]
["binance-futures","BNBUSDT",1641773849796,16.2,439.31,439.27,2.76]
["binance-futures","BNBUSDT",1641773849828,0.2,439.28,439.23,12.79]
["binance-futures","BNBUSDT",1641773849863,0.2,439.25,439.24,7.77]
["binance-futures","BNBUSDT",1641773849896,16.25,439.29,439.24,6.52]
["binance-futures","BNBUSDT",1641773849931,16.2,439.28,439.24,6.52]
["binance-futures","BNBUSDT",1641773849960,16.25,439.29,439.27,20.28]
["binance-futures","BNBUSDT",1641773849989,0.05,439.29,439.28,5.05]
["binance-futures","BNBUSDT",1641773850013,3.7,439.33,439.28,33.87]
["binance-futures","BNBUSDT",1641773850046,3.7,439.33,439.28,41.87]
["binance-futures","BNBUSDT",1641773850078,0.04,439.29,439.28,94.15]
["binance-futures","BNBUSDT",1641773850109,0.8,439.31,439.28,91.15]
["binance-futures","BNBUSDT",1641773850138,3.09,439.37,439.34,0.2]
["binance-futures","BNBUSDT",1641773850264,3.09,439.37,439.34,0.18]
["binance-futures","BNBUSDT",1641773850301,3.09,439.37,439.36,4.53]
["binance-futures","BNBUSDT",1641773850334,3.09,439.37,439.36,5.05]
["binance-futures","BNBUSDT",1641773850371,0.08,439.39,439.36,5.05]
["binance-futures","BNBUSDT",1641773850408,0.08,439.39,439.36,6.25]
["binance-futures","BNBUSDT",1641773850473,0.08,439.39,439.36,9.0]
["binance-futures","BNBUSDT",1641773850511,0.08,439.39,439.38,4.32]
["binance-futures","BNBUSDT",1641773850573,0.08,439.39,439.38,8.85]
["binance-futures","BNBUSDT",1641773850611,16.28,439.39,439.38,4.34]
["binance-futures","BNBUSDT",1641773850680,17.32,439.39,439.38,4.34]
["binance-futures","BNBUSDT",1641773850710,16.28,439.39,439.38,4.34]
["binance-futures","BNBUSDT",1641773850739,17.02,439.39,439.38,4.34]
["binance-futures","BNBUSDT",1641773850781,17.02,439.39,439.38,0.5]
["binance-futures","BNBUSDT",1641773850949,18.06,439.39,439.38,0.5]
["binance-futures","BNBUSDT",1641773850976,18.06,439.39,439.38,5.03]
["binance-futures","BNBUSDT",1641773851021,0.82,439.39,439.38,16.98]
["binance-futures","BNBUSDT",1641773851063,4.05,439.39,439.38,16.98]
["binance-futures","BNBUSDT",1641773851120,4.05,439.39,439.38,57.78]
["binance-futures","BNBUSDT",1641773851177,1.59,439.39,439.38,73.98]
["binance-futures","BNBUSDT",1641773851209,0.05,439.41,439.38,96.48]
["binance-futures","BNBUSDT",1641773851243,0.05,439.41,439.39,12.12]
["binance-futures","BNBUSDT",1641773851315,0.01,439.4,439.39,15.12]
["binance-futures","BNBUSDT",1641773851420,0.01,439.4,439.39,31.32]
["binance-futures","BNBUSDT",1641773851643,0.01,439.4,439.39,34.34]
["binance-futures","BNBUSDT",1641773851676,4.29,439.47,439.4,16.2]
["binance-futures","BNBUSDT",1641773851707,0.81,439.47,439.46,17.33]
["binance-futures","BNBUSDT",1641773851742,0.81,439.47,439.46,20.28]
["binance-futures","BNBUSDT",1641773851811,0.81,439.47,439.46,8.95]
["binance-futures","BNBUSDT",1641773851847,17.25,439.47,439.43,8.23]
["binance-futures","BNBUSDT",1641773851879,1.25,439.44,439.43,8.23]
["binance-futures","BNBUSDT",1641773851912,10.99,439.44,439.41,12.06]
["binance-futures","BNBUSDT",1641773851946,1.04,439.42,439.4,123.78]
["binance-futures","BNBUSDT",1641773851979,0.4,439.41,439.4,113.69]
["binance-futures","BNBUSDT",1641773852010,2.32,439.41,439.4,113.69]
["binance-futures","BNBUSDT",1641773852044,1.04,439.41,439.4,120.67]
["binance-futures","BNBUSDT",1641773852069,0.54,439.41,439.4,120.67]
["binance-futures","BNBUSDT",1641773852125,0.02,439.43,439.4,139.87]
["binance-futures","BNBUSDT",1641773852163,0.02,439.43,439.42,15.18]
["binance-futures","BNBUSDT",1641773852198,0.02,439.43,439.42,15.7]
["binance-futures","BNBUSDT",1641773852228,0.02,439.43,439.42,17.7]
["binance-futures","BNBUSDT",1641773852260,0.02,439.43,439.42,20.6]
["binance-futures","BNBUSDT",1641773852327,0.02,439.43,439.42,36.8]
["binance-futures","BNBUSDT",1641773852365,0.02,439.43,439.42,34.8]
["binance-futures","BNBUSDT",1641773852393,0.02,439.43,439.42,35.14]
["binance-futures","BNBUSDT",1641773852567,0.02,439.43,439.42,35.16]
["binance-futures","BNBUSDT",1641773852642,0.02,439.43,439.42,18.96]
["binance-futures","BNBUSDT",1641773852680,0.02,439.43,439.42,18.44]
["binance-futures","BNBUSDT",1641773852725,0.02,439.43,439.42,7.13]
["binance-futures","BNBUSDT",1641773852762,0.02,439.43,439.42,6.99]
["binance-futures","BNBUSDT",1641773852841,0.02,439.43,439.42,9.99]
["binance-futures","BNBUSDT",1641773852912,0.02,439.43,439.42,10.04]
["binance-futures","BNBUSDT",1641773852974,0.02,439.43,439.42,10.56]
["binance-futures","BNBUSDT",1641773853097,0.72,439.46,439.45,0.52]
["binance-futures","BNBUSDT",1641773853161,1.52,439.47,439.45,0.52]
["binance-futures","BNBUSDT",1641773853200,61.14,439.49,439.46,3.68]
["binance-futures","BNBUSDT",1641773853234,59.14,439.49,439.48,1.39]
["binance-futures","BNBUSDT",1641773853277,32.98,439.49,439.48,4.17]
["binance-futures","BNBUSDT",1641773853313,32.98,439.49,439.48,4.69]
["binance-futures","BNBUSDT",1641773853346,1.03,439.49,439.48,7.69]
["binance-futures","BNBUSDT",1641773853446,1.07,439.49,439.48,7.69]
["binance-futures","BNBUSDT",1641773853562,1.07,439.49,439.48,7.71]
["binance-futures","BNBUSDT",1641773853598,1.07,439.49,439.48,7.73]
["binance-futures","BNBUSDT",1641773853682,1.07,439.49,439.48,7.23]
["binance-futures","BNBUSDT",1641773853758,0.87,439.45,439.44,0.52]
["binance-futures","BNBUSDT",1641773853800,1.9,439.45,439.44,0.52]
["binance-futures","BNBUSDT",1641773853870,1.9,439.45,439.44,3.52]
["binance-futures","BNBUSDT",1641773853919,1.9,439.45,439.44,26.02]
["binance-futures","BNBUSDT",1641773853947,1.03,439.45,439.44,26.02]
["binance-futures","BNBUSDT",1641773853977,1.07,439.45,439.44,26.02]
["binance-futures","BNBUSDT",1641773854009,1.07,439.45,439.44,28.02]
["binance-futures","BNBUSDT",1641773854045,1.07,439.45,439.44,77.05]
["binance-futures","BNBUSDT",1641773854082,1.07,439.45,439.44,79.03]
["binance-futures","BNBUSDT",1641773854119,0.01,439.45,439.44,95.23]
["binance-futures","BNBUSDT",1641773854196,0.01,439.45,439.44,112.94]
["binance-futures","BNBUSDT",1641773854261,0.77,439.45,439.44,112.94]
["binance-futures","BNBUSDT",1641773854343,0.01,439.45,439.44,112.94]
["binance-futures","BNBUSDT",1641773854373,0.01,439.45,439.44,92.93]
["binance-futures","BNBUSDT",1641773854410,0.38,439.49,439.44,92.93]
["binance-futures","BNBUSDT",1641773854442,3.33,439.48,439.47,0.52]
["binance-futures","BNBUSDT",1641773854477,0.23,439.5,439.47,23.02]
["binance-futures","BNBUSDT",1641773854517,0.23,439.5,439.49,0.52]
["binance-futures","BNBUSDT",1641773854548,0.23,439.5,439.49,0.62]
["binance-futures","BNBUSDT",1641773854573,0.23,439.5,439.49,0.64]
["binance-futures","BNBUSDT",1641773854611,0.23,439.5,439.49,3.64]
["binance-futures","BNBUSDT",1641773854643,0.23,439.5,439.49,3.54]
["binance-futures","BNBUSDT",1641773854946,0.23,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773854985,0.48,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855225,5.31,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855243,6.35,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855292,3.03,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855316,2.22,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855443,2.95,439.5,439.49,0.02]
["binance-futures","BNBUSDT",1641773855602,0.15,439.48,439.47,0.19]
["binance-futures","BNBUSDT",1641773855677,0.88,439.48,439.47,0.19]
["binance-futures","BNBUSDT",1641773855704,1.95,439.48,439.47,0.19]
["binance-futures","BNBUSDT",1641773855824,1.97,439.48,439.47,0.19]
["binance-futures","BNBUSDT",1641773855959,0.9,439.48,439.47,3.19]
["binance-futures","BNBUSDT",1641773856085,0.9,439.48,439.47,3.71]
["binance-futures","BNBUSDT",1641773856120,0.98,439.48,439.47,3.71]
["binance-futures","BNBUSDT",1641773856229,0.98,439.48,439.47,2.02]
["binance-futures","BNBUSDT",1641773856272,2.27,439.48,439.47,2.02]
["binance-futures","BNBUSDT",1641773856326,2.27,439.48,439.47,1.5]
["binance-futures","BNBUSDT",1641773856457,2.36,439.48,439.47,1.5]
["binance-futures","BNBUSDT",1641773856531,2.27,439.48,439.47,2.74]
["binance-futures","BNBUSDT",1641773856606,1.04,439.48,439.47,2.22]
["binance-futures","BNBUSDT",1641773856639,1.04,439.48,439.47,2.46]
["binance-futures","BNBUSDT",1641773856779,1.04,439.48,439.47,2.6]
["binance-futures","BNBUSDT",1641773856798,1.04,439.48,439.47,2.66]
["binance-futures","BNBUSDT",1641773856990,1.02,439.48,439.47,13.99]
["binance-futures","BNBUSDT",1641773857022,1.02,439.48,439.47,52.69]
["binance-futures","BNBUSDT",1641773857056,0.73,439.5,439.47,65.37]
["binance-futures","BNBUSDT",1641773857085,0.82,439.55,439.5,0.72]
["binance-futures","BNBUSDT",1641773857124,0.82,439.55,439.54,0.5]
["binance-futures","BNBUSDT",1641773857151,2.75,439.55,439.54,0.5]
["binance-futures","BNBUSDT",1641773857185,2.05,439.56,439.51,0.75]
["binance-futures","BNBUSDT",1641773857219,2.05,439.56,439.55,4.25]
["binance-futures","BNBUSDT",1641773857284,2.05,439.56,439.54,0.66]
["binance-futures","BNBUSDT",1641773857318,0.4,439.52,439.5,7.26]
["binance-futures","BNBUSDT",1641773857351,6.7,439.54,439.5,3.0]
["binance-futures","BNBUSDT",1641773857382,19.89,439.55,439.5,3.0]
["binance-futures","BNBUSDT",1641773857399,0.97,439.52,439.5,3.0]
["binance-futures","BNBUSDT",1641773857458,4.49,439.51,439.5,3.0]
["binance-futures","BNBUSDT",1641773857491,5.53,439.51,439.5,0.07]
["binance-futures","BNBUSDT",1641773857523,2.09,439.51,439.5,0.07]
["binance-futures","BNBUSDT",1641773857694,5.91,439.51,439.5,0.07]
["binance-futures","BNBUSDT",1641773857866,5.91,439.51,439.5,0.21]
["binance-futures","BNBUSDT",1641773857893,5.91,439.51,439.5,0.01]
["binance-futures","BNBUSDT",1641773858027,0.02,439.51,439.5,0.01]
["binance-futures","BNBUSDT",1641773858063,0.02,439.51,439.5,20.28]
["binance-futures","BNBUSDT",1641773858096,1.03,439.51,439.5,21.9]
["binance-futures","BNBUSDT",1641773858125,1.05,439.51,439.5,18.9]
["binance-futures","BNBUSDT",1641773858408,1.05,439.51,439.5,1.68]
["binance-futures","BNBUSDT",1641773858485,1.05,439.51,439.5,0.61]
["binance-futures","BNBUSDT",1641773858730,1.05,439.51,439.5,1.63]
["binance-futures","BNBUSDT",1641773858757,1.05,439.51,439.5,4.63]
["binance-futures","BNBUSDT",1641773858877,1.05,439.51,439.5,4.66]
["binance-futures","BNBUSDT",1641773858910,1.05,439.51,439.5,3.64]
["binance-futures","BNBUSDT",1641773858978,1.05,439.51,439.5,20.86]
["binance-futures","BNBUSDT",1641773859029,1.05,439.51,439.5,17.86]
["binance-futures","BNBUSDT",1641773859059,1.05,439.51,439.5,19.86]
["binance-futures","BNBUSDT",1641773859088,1.05,439.51,439.5,17.86]
["binance-futures","BNBUSDT",1641773859340,0.94,439.51,439.5,17.86]
["binance-futures","BNBUSDT",1641773859372,0.94,439.51,439.5,0.64]
["binance-futures","BNBUSDT",1641773859444,0.28,439.5,439.47,5.29]
["binance-futures","BNBUSDT",1641773859476,2.75,439.49,439.47,0.02]
["binance-futures","BNBUSDT",1641773859508,3.44,439.48,439.47,0.02]
["binance-futures","BNBUSDT",1641773859540,2.75,439.49,439.47,0.02]
["binance-futures","BNBUSDT",1641773859637,0.02,439.48,439.47,0.02]
["binance-futures","BNBUSDT",1641773859723,0.02,439.48,439.47,1.04]
["binance-futures","BNBUSDT",1641773859758,0.02,439.48,439.47,4.52]
["binance-futures","BNBUSDT",1641773859854,0.02,439.48,439.47,27.02]
["binance-futures","BNBUSDT",1641773859973,0.02,439.48,439.47,26.98]
["binance-futures","BNBUSDT",1641773860139,0.02,439.48,439.47,23.98]
["binance-futures","BNBUSDT",1641773860166,0.02,439.48,439.47,1.48]
["binance-futures","BNBUSDT",1641773860253,0.02,439.48,439.47,0.76]
["binance-futures","BNBUSDT",1641773860329,0.02,439.48,439.46,10.64]
["binance-futures","BNBUSDT",1641773860367,0.02,439.48,439.47,3.76]
["binance-futures","BNBUSDT",1641773860442,0.02,439.48,439.47,0.76]
["binance-futures","BNBUSDT",1641773860543,0.02,439.48,439.47,0.65]
["binance-futures","BNBUSDT",1641773860880,0.02,439.48,439.47,16.85]
["binance-futures","BNBUSDT",1641773861216,0.02,439.48,439.46,10.64]
["binance-futures","BNBUSDT",1641773861337,0.02,439.48,439.47,3.0]
["binance-futures","BNBUSDT",1641773861420,0.02,439.48,439.47,0.65]
["binance-futures","BNBUSDT",1641773861527,0.02,439.48,439.47,0.03]
["binance-futures","BNBUSDT",1641773861580,0.49,439.48,439.47,0.51]
["binance-futures","BNBUSDT",1641773861716,0.31,439.48,439.47,0.51]
["binance-futures","BNBUSDT",1641773861866,0.31,439.48,439.47,0.05]
["binance-futures","BNBUSDT",1641773861909,0.31,439.48,439.47,0.65]
["binance-futures","BNBUSDT",1641773861950,0.92,439.51,439.47,4.92]
["binance-futures","BNBUSDT",1641773861982,1.26,439.51,439.47,4.95]
["binance-futures","BNBUSDT",1641773862051,4.01,439.51,439.48,3.85]
["binance-futures","BNBUSDT",1641773862084,1.26,439.51,439.48,4.92]
["binance-futures","BNBUSDT",1641773862131,1.26,439.51,439.49,1.04]
["binance-futures","BNBUSDT",1641773862164,3.44,439.5,439.49,1.04]
["binance-futures","BNBUSDT",1641773862191,3.96,439.5,439.49,1.04]
["binance-futures","BNBUSDT",1641773862230,3.96,439.5,439.49,0.7]
["binance-futures","BNBUSDT",1641773862265,3.96,439.5,439.48,3.85]
["binance-futures","BNBUSDT",1641773862292,0.52,439.5,439.46,6.82]
["binance-futures","BNBUSDT",1641773862310,0.39,439.47,439.4,113.69]
["binance-futures","BNBUSDT",1641773862338,18.08,439.47,439.4,9.28]
["binance-futures","BNBUSDT",1641773862366,1.36,439.43,439.38,0.1]
["binance-futures","BNBUSDT",1641773862432,11.38,439.41,439.38,0.1]
["binance-futures","BNBUSDT",1641773862468,16.2,439.39,439.38,0.1]
["binance-futures","BNBUSDT",1641773862575,16.72,439.39,439.38,0.1]
["binance-futures","BNBUSDT",1641773862618,15.81,439.39,439.38,0.1]
["binance-futures","BNBUSDT",1641773862658,15.81,439.39,439.38,0.12]
["binance-futures","BNBUSDT",1641773862808,16.6,439.39,439.38,0.12]
["binance-futures","BNBUSDT",1641773862892,16.6,439.39,439.38,0.63]
["binance-futures","BNBUSDT",1641773863029,18.6,439.39,439.38,0.63]
["binance-futures","BNBUSDT",1641773863069,16.6,439.39,439.38,0.63]
["binance-futures","BNBUSDT",1641773863296,58.85,439.39,439.38,0.63]
["binance-futures","BNBUSDT",1641773863501,58.87,439.39,439.38,0.63]
["binance-futures","BNBUSDT",1641773863538,58.87,439.39,439.38,0.65]
["binance-futures","BNBUSDT",1641773863693,58.35,439.39,439.38,0.65]
["binance-futures","BNBUSDT",1641773863740,58.87,439.39,439.38,0.65]
["binance-futures","BNBUSDT",1641773863933,58.87,439.39,439.38,0.67]
["binance-futures","BNBUSDT",1641773864059,60.85,439.39,439.38,0.67]
["binance-futures","BNBUSDT",1641773864213,60.33,439.39,439.38,0.67]
["binance-futures","BNBUSDT",1641773864301,68.85,439.39,439.34,0.03]
["binance-futures","BNBUSDT",1641773864327,0.52,439.36,439.29,4.53]
["binance-futures","BNBUSDT",1641773864350,15.3,439.35,439.29,4.53]
["binance-futures","BNBUSDT",1641773864377,0.4,439.33,439.29,4.53]
["binance-futures","BNBUSDT",1641773864408,0.92,439.32,439.31,0.11]
["binance-futures","BNBUSDT",1641773864439,4.36,439.32,439.31,0.11]
["binance-futures","BNBUSDT",1641773864513,4.38,439.32,439.31,0.11]
["binance-futures","BNBUSDT",1641773864565,20.58,439.32,439.31,0.11]
["binance-futures","BNBUSDT",1641773864606,20.58,439.32,439.31,0.82]
["binance-futures","BNBUSDT",1641773864646,20.06,439.32,439.31,0.82]
["binance-futures","BNBUSDT",1641773864710,20.06,439.32,439.26,4.23]
["binance-futures","BNBUSDT",1641773864750,28.0,439.31,439.26,5.73]
["binance-futures","BNBUSDT",1641773864776,16.22,439.32,439.28,0.63]
["binance-futures","BNBUSDT",1641773864811,16.22,439.32,439.26,0.54]
["binance-futures","BNBUSDT",1641773864872,0.28,439.29,439.27,2.78]
["binance-futures","BNBUSDT",1641773864915,1.12,439.3,439.29,1.03]
["binance-futures","BNBUSDT",1641773864946,16.22,439.32,439.29,1.03]
["binance-futures","BNBUSDT",1641773864982,19.71,439.32,439.31,1.24]
["binance-futures","BNBUSDT",1641773865020,19.71,439.32,439.31,1.04]
["binance-futures","BNBUSDT",1641773865055,19.71,439.32,439.31,3.82]
["binance-futures","BNBUSDT",1641773865087,0.76,439.32,439.31,4.47]
["binance-futures","BNBUSDT",1641773865121,0.02,439.32,439.31,4.47]
["binance-futures","BNBUSDT",1641773865192,5.98,439.35,439.31,4.47]
["binance-futures","BNBUSDT",1641773865227,5.98,439.35,439.31,20.67]
["binance-futures","BNBUSDT",1641773865297,0.67,439.38,439.32,10.06]
["binance-futures","BNBUSDT",1641773865327,0.67,439.38,439.33,6.93]
["binance-futures","BNBUSDT",1641773865362,0.67,439.38,439.33,14.86]
["binance-futures","BNBUSDT",1641773865532,0.02,439.36,439.33,14.86]
["binance-futures","BNBUSDT",1641773865577,0.02,439.36,439.35,0.78]
["binance-futures","BNBUSDT",1641773865685,2.0,439.43,439.38,0.65]
["binance-futures","BNBUSDT",1641773865718,5.98,439.45,439.39,13.07]
["binance-futures","BNBUSDT",1641773865747,0.8,439.42,439.39,12.83]
["binance-futures","BNBUSDT",1641773865779,0.8,439.42,439.39,2.78]
["binance-futures","BNBUSDT",1641773866114,0.8,439.42,439.4,0.13]
["binance-futures","BNBUSDT",1641773866148,3.44,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773866187,3.91,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773866223,20.11,439.41,439.4,2.91]
["binance-futures","BNBUSDT",1641773866523,20.63,439.41,439.4,2.91]
["binance-futures","BNBUSDT",1641773866578,19.87,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773866661,20.39,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773866693,55.92,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773867149,55.94,439.41,439.4,0.13]
["binance-futures","BNBUSDT",1641773867333,0.02,439.4,439.36,0.17]
["binance-futures","BNBUSDT",1641773867370,0.02,439.4,439.37,2.78]
["binance-futures","BNBUSDT",1641773867405,0.25,439.4,439.37,2.78]
["binance-futures","BNBUSDT",1641773867531,0.72,439.39,439.37,2.78]
["binance-futures","BNBUSDT",1641773867567,2.72,439.38,439.37,2.78]
["binance-futures","BNBUSDT",1641773867604,3.39,439.38,439.37,2.78]
["binance-futures","BNBUSDT",1641773867641,3.91,439.38,439.37,2.78]
["binance-futures","BNBUSDT",1641773867676,3.93,439.38,439.36,0.03]
["binance-futures","BNBUSDT",1641773867707,0.26,439.37,439.36,0.05]
["binance-futures","BNBUSDT",1641773867779,16.98,439.37,439.28,10.24]
["binance-futures","BNBUSDT",1641773867814,0.88,439.33,439.29,2.78]
["binance-futures","BNBUSDT",1641773867847,0.52,439.3,439.29,2.78]
["binance-futures","BNBUSDT",1641773867919,17.46,439.3,439.29,2.78]
["binance-futures","BNBUSDT",1641773867988,17.46,439.3,439.29,2.39]
["binance-futures","BNBUSDT",1641773868022,17.46,439.3,439.25,3.7]
["binance-futures","BNBUSDT",1641773868058,17.46,439.3,439.26,2.4]
["binance-futures","BNBUSDT",1641773868095,0.52,439.27,439.26,2.4]
["binance-futures","BNBUSDT",1641773868129,0.41,439.27,439.26,2.4]
["binance-futures","BNBUSDT",1641773868154,0.43,439.27,439.26,2.4]
["binance-futures","BNBUSDT",1641773868198,0.04,439.27,439.26,2.4]
["binance-futures","BNBUSDT",1641773868422,0.04,439.27,439.26,7.35]
["binance-futures","BNBUSDT",1641773868567,0.04,439.27,439.26,7.32]
["binance-futures","BNBUSDT",1641773869032,0.04,439.27,439.26,2.37]
["binance-futures","BNBUSDT",1641773869066,16.76,439.27,439.26,2.37]
["binance-futures","BNBUSDT",1641773869096,19.51,439.27,439.26,2.37]
["binance-futures","BNBUSDT",1641773869127,19.51,439.27,439.25,3.7]
["binance-futures","BNBUSDT",1641773869166,0.4,439.25,439.24,13.26]
["binance-futures","BNBUSDT",1641773869198,0.4,439.25,439.24,11.38]
["binance-futures","BNBUSDT",1641773869227,0.9,439.25,439.24,11.38]
["binance-futures","BNBUSDT",1641773869271,0.42,439.25,439.24,11.38]
["binance-futures","BNBUSDT",1641773869434,0.02,439.25,439.24,11.98]
["binance-futures","BNBUSDT",1641773869507,0.71,439.28,439.24,15.1]
["binance-futures","BNBUSDT",1641773869585,0.71,439.28,439.24,14.34]
["binance-futures","BNBUSDT",1641773869620,3.94,439.27,439.26,0.02]
["binance-futures","BNBUSDT",1641773869659,3.96,439.27,439.26,0.02]
["binance-futures","BNBUSDT",1641773869730,0.46,439.27,439.26,0.02]
["binance-futures","BNBUSDT",1641773869762,0.05,439.3,439.26,2.38]
["binance-futures","BNBUSDT",1641773869832,0.05,439.3,439.26,2.86]
["binance-futures","BNBUSDT",1641773869871,81.23,439.31,439.26,2.86]
["binance-futures","BNBUSDT",1641773869917,81.23,439.31,439.26,2.38]
["binance-futures","BNBUSDT",1641773869941,0.02,439.3,439.28,0.57]
["binance-futures","BNBUSDT",1641773870153,0.02,439.3,439.28,0.59]
["binance-futures","BNBUSDT",1641773870191,0.02,439.3,439.28,2.95]
["binance-futures","BNBUSDT",1641773870237,0.02,439.3,439.29,2.9]
["binance-futures","BNBUSDT",1641773870368,0.02,439.3,439.29,5.65]
["binance-futures","BNBUSDT",1641773870605,0.04,439.3,439.29,4.61]
["binance-futures","BNBUSDT",1641773870681,0.04,439.3,439.29,4.63]
["binance-futures","BNBUSDT",1641773870895,0.02,439.3,439.29,5.7]
["binance-futures","BNBUSDT",1641773871254,0.02,439.3,439.29,3.31]
["binance-futures","BNBUSDT",1641773871295,0.02,439.3,439.29,2.27]
["binance-futures","BNBUSDT",1641773871328,0.02,439.3,439.29,1.88]
["binance-futures","BNBUSDT",1641773871489,2.77,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773871981,3.29,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872039,19.49,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872181,81.61,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872302,79.19,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872363,78.67,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872434,78.84,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872470,78.86,439.3,439.29,0.05]
["binance-futures","BNBUSDT",1641773872511,78.86,439.3,439.29,0.07]
["binance-futures","BNBUSDT",1641773872589,78.86,439.3,439.29,0.64]
["binance-futures","BNBUSDT",1641773872628,78.86,439.3,439.29,0.66]
["binance-futures","BNBUSDT",1641773872996,78.84,439.3,439.29,0.66]
["binance-futures","BNBUSDT",1641773873036,78.89,439.3,439.29,0.66]
["binance-futures","BNBUSDT",1641773873118,78.89,439.3,439.29,0.68]
["binance-futures","BNBUSDT",1641773873181,78.89,439.3,439.29,0.7]
["binance-futures","BNBUSDT",1641773873432,78.89,439.3,439.29,0.72]
["binance-futures","BNBUSDT",1641773873548,78.86,439.3,439.29,1.06]
["binance-futures","BNBUSDT",1641773873677,80.86,439.3,439.29,1.06]
["binance-futures","BNBUSDT",1641773873718,0.4,439.26,439.25,5.29]
["binance-futures","BNBUSDT",1641773873745,0.68,439.25,439.24,11.41]
["binance-futures","BNBUSDT",1641773873811,0.68,439.25,439.23,0.34]
["binance-futures","BNBUSDT",1641773873843,0.4,439.23,439.2,4.03]
["binance-futures","BNBUSDT",1641773873875,5.91,439.23,439.2,4.03]
["binance-futures","BNBUSDT",1641773873911,8.8,439.22,439.2,4.03]
["binance-futures","BNBUSDT",1641773873946,0.28,439.22,439.2,4.03]
["binance-futures","BNBUSDT",1641773873978,1.92,439.22,439.2,4.03]
["binance-futures","BNBUSDT",1641773874046,3.92,439.22,439.2,4.03]
["binance-futures","BNBUSDT",1641773874075,18.12,439.22,439.18,1.36]
["binance-futures","BNBUSDT",1641773874109,24.1,439.22,439.18,1.36]
["binance-futures","BNBUSDT",1641773874136,22.2,439.22,439.18,1.36]
["binance-futures","BNBUSDT",1641773874180,0.52,439.19,439.18,1.36]
["binance-futures","BNBUSDT",1641773874277,18.14,439.19,439.18,1.36]
["binance-futures","BNBUSDT",1641773874309,17.62,439.19,439.18,1.36]
["binance-futures","BNBUSDT",1641773874346,17.62,439.19,439.18,1.1]
["binance-futures","BNBUSDT",1641773874379,0.4,439.17,439.16,0.04]
["binance-futures","BNBUSDT",1641773874476,0.4,439.17,439.16,0.09]
["binance-futures","BNBUSDT",1641773874581,0.11,439.17,439.16,2.45]
["binance-futures","BNBUSDT",1641773874601,0.11,439.17,439.16,2.84]
["binance-futures","BNBUSDT",1641773874665,0.13,439.17,439.16,2.84]
["binance-futures","BNBUSDT",1641773874748,0.13,439.17,439.16,8.41]
["binance-futures","BNBUSDT",1641773874816,0.13,439.17,439.16,11.16]
["binance-futures","BNBUSDT",1641773875069,16.72,439.25,439.19,1.04]
["binance-futures","BNBUSDT",1641773875096,1.42,439.24,439.2,6.85]
["binance-futures","BNBUSDT",1641773875133,17.62,439.24,439.2,9.21]
["binance-futures","BNBUSDT",1641773875432,17.62,439.24,439.2,3.95]
["binance-futures","BNBUSDT",1641773875478,17.62,439.24,439.2,6.7]
["binance-futures","BNBUSDT",1641773875506,16.2,439.24,439.2,6.7]
["binance-futures","BNBUSDT",1641773875545,2.75,439.23,439.22,0.05]
["binance-futures","BNBUSDT",1641773875663,16.2,439.24,439.22,3.16]
["binance-futures","BNBUSDT",1641773875704,16.2,439.24,439.23,2.57]
["binance-futures","BNBUSDT",1641773875786,16.2,439.24,439.23,4.93]
["binance-futures","BNBUSDT",1641773876025,16.2,439.24,439.23,4.63]
["binance-futures","BNBUSDT",1641773876069,16.2,439.24,439.2,4.34]
["binance-futures","BNBUSDT",1641773876108,0.4,439.19,439.18,8.2]
["binance-futures","BNBUSDT",1641773876145,3.63,439.25,439.18,10.95]
["binance-futures","BNBUSDT",1641773876181,0.93,439.24,439.21,0.72]
["binance-futures","BNBUSDT",1641773876254,2.75,439.23,439.22,2.36]
["binance-futures","BNBUSDT",1641773876566,18.95,439.23,439.22,2.36]
["binance-futures","BNBUSDT",1641773876585,19.47,439.23,439.22,2.36]
["binance-futures","BNBUSDT",1641773876621,19.47,439.23,439.22,2.41]
["binance-futures","BNBUSDT",1641773876695,18.95,439.23,439.22,2.41]
["binance-futures","BNBUSDT",1641773876741,18.8,439.23,439.22,2.41]
["binance-futures","BNBUSDT",1641773876981,19.92,439.23,439.22,2.41]
["binance-futures","BNBUSDT",1641773877173,1.12,439.23,439.22,4.22]
["binance-futures","BNBUSDT",1641773877203,1.12,439.23,439.22,4.24]
["binance-futures","BNBUSDT",1641773877510,1.76,439.23,439.22,4.24]
["binance-futures","BNBUSDT",1641773877565,2.44,439.23,439.22,4.24]
["binance-futures","BNBUSDT",1641773877806,2.44,439.23,439.22,3.2]
["binance-futures","BNBUSDT",1641773877870,2.12,439.24,439.22,3.2]
["binance-futures","BNBUSDT",1641773877912,1.05,439.24,439.23,2.65]
["binance-futures","BNBUSDT",1641773877973,1.05,439.24,439.23,7.76]
["binance-futures","BNBUSDT",1641773878054,1.05,439.24,439.23,5.78]
["binance-futures","BNBUSDT",1641773878166,1.05,439.24,439.23,5.83]
["binance-futures","BNBUSDT",1641773878247,1.05,439.24,439.23,5.85]
["binance-futures","BNBUSDT",1641773878345,1.05,439.24,439.23,5.83]
["binance-futures","BNBUSDT",1641773878387,1.05,439.24,439.23,3.48]
["binance-futures","BNBUSDT",1641773878430,2.6,439.24,439.23,3.09]
["binance-futures","BNBUSDT",1641773878498,2.6,439.24,439.23,0.73]
["binance-futures","BNBUSDT",1641773878550,3.37,439.24,439.23,0.07]
["binance-futures","BNBUSDT",1641773878609,19.57,439.24,439.23,0.07]
["binance-futures","BNBUSDT",1641773879910,19.57,439.24,439.23,0.04]
["binance-futures","BNBUSDT",1641773880074,19.05,439.24,439.23,0.04]
["binance-futures","BNBUSDT",1641773880148,16.2,439.24,439.23,0.04]
["binance-futures","BNBUSDT",1641773880245,17.25,439.24,439.23,2.4]
["binance-futures","BNBUSDT",1641773880530,17.25,439.24,439.23,2.43]
["binance-futures","BNBUSDT",1641773881109,1.05,439.24,439.23,2.43]
["binance-futures","BNBUSDT",1641773881166,1.05,439.24,439.23,3.49]
["binance-futures","BNBUSDT",1641773881414,1.05,439.24,439.23,2.45]
["binance-futures","BNBUSDT",1641773881533,83.16,439.38,439.23,53.46]
["binance-futures","BNBUSDT",1641773881560,0.18,439.35,439.31,1.15]
["binance-futures","BNBUSDT",1641773881585,0.18,439.35,439.32,0.2]
["binance-futures","BNBUSDT",1641773881614,12.03,439.36,439.32,2.95]
["binance-futures","BNBUSDT",1641773881643,5.23,439.36,439.35,0.2]
["binance-futures","BNBUSDT",1641773881706,11.39,439.38,439.35,39.63]
["binance-futures","BNBUSDT",1641773881734,11.39,439.38,439.35,40.67]
["binance-futures","BNBUSDT",1641773881767,11.39,439.38,439.37,3.95]
["binance-futures","BNBUSDT",1641773881798,11.39,439.38,439.37,16.05]
["binance-futures","BNBUSDT",1641773881837,8.2,439.38,439.37,29.56]
["binance-futures","BNBUSDT",1641773881872,8.2,439.38,439.37,45.76]
["binance-futures","BNBUSDT",1641773881906,8.2,439.38,439.37,67.56]
["binance-futures","BNBUSDT",1641773881980,13.33,439.38,439.37,67.58]
["binance-futures","BNBUSDT",1641773882020,13.33,439.38,439.37,45.08]
["binance-futures","BNBUSDT",1641773882093,13.33,439.38,439.37,48.08]
["binance-futures","BNBUSDT",1641773882139,13.33,439.38,439.37,47.83]
["binance-futures","BNBUSDT",1641773882177,13.33,439.38,439.37,91.73]
["binance-futures","BNBUSDT",1641773882215,13.33,439.38,439.37,47.98]
["binance-futures","BNBUSDT",1641773882245,5.13,439.38,439.37,48.0]
["binance-futures","BNBUSDT",1641773882282,3.21,439.38,439.37,48.0]
["binance-futures","BNBUSDT",1641773882314,3.23,439.38,439.37,48.0]
["binance-futures","BNBUSDT",1641773882337,3.23,439.38,439.37,48.02]
["binance-futures","BNBUSDT",1641773882478,1.37,439.38,439.37,48.2]
["binance-futures","BNBUSDT",1641773882511,1.37,439.38,439.37,44.95]
["binance-futures","BNBUSDT",1641773882752,0.09,439.39,439.37,33.05]
["binance-futures","BNBUSDT",1641773882791,0.09,439.39,439.38,21.58]
["binance-futures","BNBUSDT",1641773882829,0.09,439.39,439.38,22.27]
["binance-futures","BNBUSDT",1641773882857,0.09,439.39,439.38,22.29]
["binance-futures","BNBUSDT",1641773882900,16.98,439.47,439.38,22.29]
["binance-futures","BNBUSDT",1641773882937,2.89,439.47,439.4,16.2]
["binance-futures","BNBUSDT",1641773882972,2.89,439.47,439.41,3.85]
["binance-futures","BNBUSDT",1641773883004,0.52,439.45,439.44,0.02]
["binance-futures","BNBUSDT",1641773883089,0.52,439.45,439.44,0.35]
["binance-futures","BNBUSDT",1641773883243,2.6,439.45,439.44,0.35]
["binance-futures","BNBUSDT",1641773883281,1.07,439.46,439.45,1.98]
["binance-futures","BNBUSDT",1641773883312,1.59,439.46,439.45,1.98]
["binance-futures","BNBUSDT",1641773883348,0.52,439.45,439.44,0.35]
["binance-futures","BNBUSDT",1641773883384,0.52,439.45,439.44,0.02]
["binance-futures","BNBUSDT",1641773883771,0.52,439.45,439.44,0.37]
["binance-futures","BNBUSDT",1641773883880,0.52,439.45,439.44,0.39]
["binance-futures","BNBUSDT",1641773883970,0.85,439.45,439.44,0.39]
["binance-futures","BNBUSDT",1641773884300,0.45,439.41,439.39,0.64]
["binance-futures","BNBUSDT",1641773884331,4.68,439.4,439.39,0.16]
["binance-futures","BNBUSDT",1641773884394,20.88,439.4,439.39,0.16]
["binance-futures","BNBUSDT",1641773884427,17.76,439.4,439.39,0.02]
["binance-futures","BNBUSDT",1641773884462,18.28,439.4,439.3,0.48]
["binance-futures","BNBUSDT",1641773884495,0.81,439.36,439.32,10.32]
["binance-futures","BNBUSDT",1641773884527,16.2,439.36,439.32,10.32]
["binance-futures","BNBUSDT",1641773884622,0.72,439.35,439.31,2.89]
["binance-futures","BNBUSDT",1641773884704,16.2,439.36,439.34,7.37]
["binance-futures","BNBUSDT",1641773884739,3.28,439.39,439.38,0.2]
["binance-futures","BNBUSDT",1641773884768,3.8,439.39,439.38,0.2]
["binance-futures","BNBUSDT",1641773884809,0.52,439.39,439.35,0.48]
["binance-futures","BNBUSDT",1641773884843,4.0,439.38,439.35,0.48]
["binance-futures","BNBUSDT",1641773885223,2.6,439.37,439.36,0.15]
["binance-futures","BNBUSDT",1641773885293,3.12,439.37,439.36,0.15]
["binance-futures","BNBUSDT",1641773885395,3.12,439.37,439.36,0.17]
["binance-futures","BNBUSDT",1641773885431,3.1,439.37,439.36,0.17]
["binance-futures","BNBUSDT",1641773885477,3.1,439.37,439.36,0.27]
["binance-futures","BNBUSDT",1641773885548,3.1,439.37,439.36,0.24]
["binance-futures","BNBUSDT",1641773885970,3.12,439.37,439.36,0.24]
["binance-futures","BNBUSDT",1641773886038,19.69,439.37,439.36,0.24]
["binance-futures","BNBUSDT",1641773886073,19.71,439.37,439.36,0.24]
["binance-futures","BNBUSDT",1641773886247,19.71,439.37,439.31,2.01]
["binance-futures","BNBUSDT",1641773886293,42.01,439.35,439.31,2.01]
["binance-futures","BNBUSDT",1641773886321,43.6,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773886349,18.5,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773886387,17.79,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773886461,17.81,439.35,439.34,0.02]
["binance-futures","BNBUSDT",1641773886983,0.02,439.35,439.34,37.17]
["binance-futures","BNBUSDT",1641773887020,0.04,439.35,439.34,38.21]
["binance-futures","BNBUSDT",1641773887054,0.04,439.35,439.34,54.41]
["binance-futures","BNBUSDT",1641773887179,0.04,439.35,439.34,54.44]
["binance-futures","BNBUSDT",1641773888212,1.22,439.35,439.34,53.43]
["binance-futures","BNBUSDT",1641773888240,1.22,439.35,439.34,37.23]
["binance-futures","BNBUSDT",1641773888275,1.24,439.35,439.34,37.23]
["binance-futures","BNBUSDT",1641773888302,2.83,439.35,439.3,2.92]
["binance-futures","BNBUSDT",1641773888337,2.58,439.31,439.3,0.03]
["binance-futures","BNBUSDT",1641773888395,2.58,439.31,439.3,0.2]
["binance-futures","BNBUSDT",1641773888477,2.85,439.31,439.3,0.2]
["binance-futures","BNBUSDT",1641773888514,2.87,439.31,439.3,0.2]
["binance-futures","BNBUSDT",1641773888580,2.87,439.31,439.3,0.37]
["binance-futures","BNBUSDT",1641773888648,2.62,439.31,439.3,13.31]
["binance-futures","BNBUSDT",1641773888684,2.62,439.31,439.3,12.27]
["binance-futures","BNBUSDT",1641773888882,2.64,439.31,439.3,11.98]
["binance-futures","BNBUSDT",1641773889236,2.66,439.31,439.3,11.98]
["binance-futures","BNBUSDT",1641773889378,2.69,439.31,439.3,11.98]
["binance-futures","BNBUSDT",1641773889425,2.79,439.31,439.3,11.95]
["binance-futures","BNBUSDT",1641773889615,3.39,439.31,439.3,11.9]
["binance-futures","BNBUSDT",1641773889759,3.17,439.31,439.3,11.9]
["binance-futures","BNBUSDT",1641773889802,0.8,439.29,439.27,16.61]
["binance-futures","BNBUSDT",1641773889835,0.71,439.27,439.26,3.85]
["binance-futures","BNBUSDT",1641773889906,0.72,439.3,439.26,4.89]
["binance-futures","BNBUSDT",1641773889934,0.1,439.28,439.26,4.89]
["binance-futures","BNBUSDT",1641773889973,0.7,439.28,439.27,1.04]
["binance-futures","BNBUSDT",1641773890006,0.71,439.31,439.29,0.2]
["binance-futures","BNBUSDT",1641773890141,0.11,439.31,439.29,0.2]
["binance-futures","BNBUSDT",1641773890178,0.6,439.3,439.27,2.43]
["binance-futures","BNBUSDT",1641773890210,1.88,439.33,439.29,1.04]
["binance-futures","BNBUSDT",1641773890249,2.95,439.33,439.3,0.02]
["binance-futures","BNBUSDT",1641773890286,1.07,439.33,439.3,0.02]
["binance-futures","BNBUSDT",1641773890320,46.29,439.35,439.3,0.02]
["binance-futures","BNBUSDT",1641773890348,46.29,439.35,439.3,0.5]
["binance-futures","BNBUSDT",1641773890390,46.29,439.35,439.31,1.07]
["binance-futures","BNBUSDT",1641773890458,2.72,439.34,439.33,0.09]
["binance-futures","BNBUSDT",1641773890526,2.74,439.34,439.33,0.09]
["binance-futures","BNBUSDT",1641773890558,19.46,439.34,439.33,0.09]
["binance-futures","BNBUSDT",1641773890651,0.26,439.32,439.3,0.02]
["binance-futures","BNBUSDT",1641773890689,0.26,439.32,439.31,0.05]
["binance-futures","BNBUSDT",1641773890878,0.8,439.32,439.31,0.05]
["binance-futures","BNBUSDT",1641773891060,0.3,439.32,439.31,0.03]
["binance-futures","BNBUSDT",1641773891098,0.3,439.32,439.31,0.51]
["binance-futures","BNBUSDT",1641773891129,0.3,439.32,439.31,4.36]
["binance-futures","BNBUSDT",1641773891175,0.02,439.32,439.31,5.4]
["binance-futures","BNBUSDT",1641773891207,0.02,439.32,439.31,7.76]
["binance-futures","BNBUSDT",1641773891244,0.02,439.32,439.31,9.76]
["binance-futures","BNBUSDT",1641773891276,0.02,439.32,439.31,23.96]
["binance-futures","BNBUSDT",1641773891415,0.02,439.32,439.31,24.97]
["binance-futures","BNBUSDT",1641773891580,0.02,439.32,439.31,25.06]
["binance-futures","BNBUSDT",1641773891915,0.02,439.32,439.31,24.58]
["binance-futures","BNBUSDT",1641773891949,0.78,439.32,439.31,24.58]
["binance-futures","BNBUSDT",1641773892210,0.83,439.32,439.31,24.58]
["binance-futures","BNBUSDT",1641773892271,0.83,439.32,439.31,24.6]
["binance-futures","BNBUSDT",1641773892540,0.83,439.32,439.31,24.58]
["binance-futures","BNBUSDT",1641773892561,0.83,439.32,439.31,24.6]
["binance-futures","BNBUSDT",1641773892691,0.83,439.32,439.31,24.81]
["binance-futures","BNBUSDT",1641773892698,0.83,439.32,439.31,24.83]
["binance-futures","BNBUSDT",1641773893200,1.7,439.32,439.31,24.83]
["binance-futures","BNBUSDT",1641773893473,1.7,439.32,439.31,24.85]
["binance-futures","BNBUSDT",1641773893517,1.7,439.32,439.31,24.87]
["binance-futures","BNBUSDT",1641773893784,1.7,439.32,439.31,21.02]
["binance-futures","BNBUSDT",1641773893818,1.7,439.32,439.31,17.62]
["binance-futures","BNBUSDT",1641773893942,1.72,439.32,439.31,17.62]
["binance-futures","BNBUSDT",1641773894174,24.74,439.32,439.3,0.02]
["binance-futures","BNBUSDT",1641773894208,3.68,439.31,439.3,0.02]
["binance-futures","BNBUSDT",1641773894240,3.8,439.31,439.3,0.02]
["binance-futures","BNBUSDT",1641773894274,1.53,439.29,439.28,3.85]
["binance-futures","BNBUSDT",1641773894308,1.0,439.28,439.27,0.03]
["binance-futures","BNBUSDT",1641773894329,23.5,439.28,439.24,4.71]
["binance-futures","BNBUSDT",1641773894348,28.51,439.28,439.17,0.22]
["binance-futures","BNBUSDT",1641773894378,0.4,439.25,439.2,0.66]
["binance-futures","BNBUSDT",1641773894401,6.87,439.24,439.2,0.66]
["binance-futures","BNBUSDT",1641773894435,1.44,439.21,439.16,0.14]
["binance-futures","BNBUSDT",1641773894469,1.96,439.21,439.16,0.04]
["binance-futures","BNBUSDT",1641773894498,2.36,439.21,439.16,0.04]
["binance-futures","BNBUSDT",1641773894531,0.4,439.2,439.16,0.04]
["binance-futures","BNBUSDT",1641773894560,0.23,439.19,439.18,1.1]
["binance-futures","BNBUSDT",1641773894587,0.75,439.19,439.18,1.1]
["binance-futures","BNBUSDT",1641773894652,0.75,439.19,439.18,1.07]
["binance-futures","BNBUSDT",1641773894734,0.87,439.19,439.16,6.78]
["binance-futures","BNBUSDT",1641773894781,0.87,439.19,439.18,2.36]
["binance-futures","BNBUSDT",1641773894829,1.52,439.19,439.18,2.36]
["binance-futures","BNBUSDT",1641773894867,1.52,439.19,439.16,6.78]
["binance-futures","BNBUSDT",1641773894979,0.86,439.17,439.16,6.78]
["binance-futures","BNBUSDT",1641773895036,0.88,439.17,439.16,6.78]
["binance-futures","BNBUSDT",1641773895116,0.88,439.17,439.16,10.62]
["binance-futures","BNBUSDT",1641773895152,0.9,439.17,439.16,10.62]
["binance-futures","BNBUSDT",1641773895193,0.9,439.17,439.16,12.98]
["binance-futures","BNBUSDT",1641773895220,2.08,439.19,439.16,30.22]
["binance-futures","BNBUSDT",1641773895269,1.08,439.19,439.18,14.06]
["binance-futures","BNBUSDT",1641773895302,1.08,439.19,439.18,20.16]
["binance-futures","BNBUSDT",1641773895649,1.08,439.19,439.18,19.28]
["binance-futures","BNBUSDT",1641773895759,1.2,439.19,439.18,19.28]
["binance-futures","BNBUSDT",1641773895905,1.22,439.19,439.18,19.28]
["binance-futures","BNBUSDT",1641773896178,1.22,439.19,439.18,13.04]
["binance-futures","BNBUSDT",1641773896216,1.22,439.19,439.18,15.42]
["binance-futures","BNBUSDT",1641773896491,1.88,439.19,439.18,3.52]
["binance-futures","BNBUSDT",1641773896524,1.88,439.19,439.18,0.04]
["binance-futures","BNBUSDT",1641773896621,17.65,439.19,439.18,0.04]
["binance-futures","BNBUSDT",1641773896655,17.65,439.19,439.16,0.04]
["binance-futures","BNBUSDT",1641773896692,0.66,439.17,439.16,0.04]
["binance-futures","BNBUSDT",1641773896755,2.3,439.17,439.15,0.73]
["binance-futures","BNBUSDT",1641773896789,31.0,439.16,439.15,0.73]
["binance-futures","BNBUSDT",1641773896886,0.66,439.13,439.1,0.03]
["binance-futures","BNBUSDT",1641773896920,0.66,439.13,439.1,1.1]
["binance-futures","BNBUSDT",1641773896986,1.07,439.12,439.08,2.57]
["binance-futures","BNBUSDT",1641773897014,0.4,439.1,439.08,2.57]
["binance-futures","BNBUSDT",1641773897040,6.38,439.1,439.08,2.57]
["binance-futures","BNBUSDT",1641773897080,0.66,439.09,439.07,2.17]
["binance-futures","BNBUSDT",1641773897302,0.12,439.08,439.07,2.17]
["binance-futures","BNBUSDT",1641773897368,0.78,439.08,439.07,2.17]
["binance-futures","BNBUSDT",1641773897553,0.12,439.08,439.07,2.17]
["binance-futures","BNBUSDT",1641773897905,0.14,439.08,439.07,2.56]
["binance-futures","BNBUSDT",1641773897950,0.14,439.08,439.07,26.06]
["binance-futures","BNBUSDT",1641773897980,1.1,439.08,439.07,22.12]
["binance-futures","BNBUSDT",1641773898007,1.1,439.08,439.07,24.12]
["binance-futures","BNBUSDT",1641773898048,1.55,439.13,439.12,1.14]
["binance-futures","BNBUSDT",1641773898112,1.34,439.13,439.12,2.73]
["binance-futures","BNBUSDT",1641773898222,1.34,439.13,439.12,2.75]
["binance-futures","BNBUSDT",1641773898267,1.34,439.13,439.12,5.11]
["binance-futures","BNBUSDT",1641773898303,1.36,439.13,439.12,5.11]
["binance-futures","BNBUSDT",1641773898725,1.36,439.13,439.12,3.42]
["binance-futures","BNBUSDT",1641773898806,1.36,439.13,439.12,4.07]
["binance-futures","BNBUSDT",1641773898897,2.17,439.13,439.12,4.07]
["binance-futures","BNBUSDT",1641773898928,2.17,439.13,439.12,1.73]
["binance-futures","BNBUSDT",1641773898967,2.17,439.13,439.12,0.69]
["binance-futures","BNBUSDT",1641773899288,2.76,439.13,439.12,0.69]
["binance-futures","BNBUSDT",1641773899352,2.76,439.13,439.12,0.65]
["binance-futures","BNBUSDT",1641773899522,2.78,439.13,439.12,0.65]
["binance-futures","BNBUSDT",1641773899572,0.03,439.16,439.13,0.52]
["binance-futures","BNBUSDT",1641773899605,0.03,439.16,439.13,1.0]
["binance-futures","BNBUSDT",1641773899682,0.03,439.16,439.13,0.52]
["binance-futures","BNBUSDT",1641773899843,2.67,439.14,439.13,0.52]
["binance-futures","BNBUSDT",1641773900154,0.33,439.14,439.13,0.02]
["binance-futures","BNBUSDT",1641773900186,0.02,439.15,439.13,0.11]
["binance-futures","BNBUSDT",1641773900219,0.02,439.15,439.14,0.52]
["binance-futures","BNBUSDT",1641773900248,0.37,439.15,439.14,0.85]
["binance-futures","BNBUSDT",1641773900277,0.37,439.15,439.14,1.33]
["binance-futures","BNBUSDT",1641773900314,0.37,439.15,439.14,0.85]
["binance-futures","BNBUSDT",1641773900362,0.37,439.15,439.14,0.33]
["binance-futures","BNBUSDT",1641773900546,0.15,439.15,439.14,0.33]
["binance-futures","BNBUSDT",1641773900580,0.23,439.15,439.14,0.33]
["binance-futures","BNBUSDT",1641773900706,0.23,439.15,439.14,0.17]
["binance-futures","BNBUSDT",1641773900951,0.23,439.15,439.14,0.14]
["binance-futures","BNBUSDT",1641773900967,17.47,439.15,439.14,0.14]
["binance-futures","BNBUSDT",1641773901017,19.47,439.15,439.14,0.14]
["binance-futures","BNBUSDT",1641773901057,17.47,439.15,439.14,0.14]
["binance-futures","BNBUSDT",1641773901122,0.4,439.12,439.1,2.89]
["binance-futures","BNBUSDT",1641773901158,1.04,439.11,439.1,2.89]
["binance-futures","BNBUSDT",1641773901190,1.04,439.11,439.08,0.03]
["binance-futures","BNBUSDT",1641773901224,0.35,439.09,439.08,0.03]
["binance-futures","BNBUSDT",1641773901257,1.39,439.09,439.08,0.03]
["binance-futures","BNBUSDT",1641773901304,1.39,439.09,439.08,0.05]
["binance-futures","BNBUSDT",1641773901525,0.35,439.09,439.08,0.05]
["binance-futures","BNBUSDT",1641773901660,0.34,439.09,439.08,0.07]
["binance-futures","BNBUSDT",1641773901679,0.38,439.11,439.08,0.07]
["binance-futures","BNBUSDT",1641773901720,0.38,439.11,439.08,0.55]
["binance-futures","BNBUSDT",1641773901768,2.34,439.09,439.08,0.55]
["binance-futures","BNBUSDT",1641773901801,2.34,439.09,439.08,0.07]
["binance-futures","BNBUSDT",1641773901838,2.34,439.09,439.08,0.08]
["binance-futures","BNBUSDT",1641773901871,2.94,439.09,439.08,0.08]
["binance-futures","BNBUSDT",1641773901900,3.48,439.09,439.08,0.08]
["binance-futures","BNBUSDT",1641773901975,3.48,439.09,439.08,1.67]
["binance-futures","BNBUSDT",1641773902207,3.48,439.09,439.08,1.15]
["binance-futures","BNBUSDT",1641773902278,3.48,439.09,439.08,0.94]
["binance-futures","BNBUSDT",1641773902323,0.03,439.13,439.08,0.94]
["binance-futures","BNBUSDT",1641773902357,0.13,439.13,439.08,3.33]
["binance-futures","BNBUSDT",1641773902392,0.13,439.13,439.08,2.39]
["binance-futures","BNBUSDT",1641773902506,16.33,439.13,439.08,0.04]
["binance-futures","BNBUSDT",1641773902545,2.34,439.09,439.07,4.92]
["binance-futures","BNBUSDT",1641773902578,0.4,439.08,439.07,4.92]
["binance-futures","BNBUSDT",1641773902667,0.4,439.08,439.07,2.17]
["binance-futures","BNBUSDT",1641773903206,0.4,439.08,439.07,2.19]
["binance-futures","BNBUSDT",1641773903241,0.48,439.11,439.07,2.19]
["binance-futures","BNBUSDT",1641773903314,16.2,439.13,439.07,2.19]
["binance-futures","BNBUSDT",1641773903345,0.02,439.11,439.09,0.77]
["binance-futures","BNBUSDT",1641773903380,2.34,439.1,439.08,0.36]
["binance-futures","BNBUSDT",1641773903419,1.09,439.11,439.1,0.94]
["binance-futures","BNBUSDT",1641773903554,1.09,439.11,439.1,1.65]
["binance-futures","BNBUSDT",1641773903595,1.23,439.11,439.1,1.65]
["binance-futures","BNBUSDT",1641773903768,0.4,439.08,439.07,2.17]
["binance-futures","BNBUSDT",1641773903801,1.23,439.11,439.07,2.66]
["binance-futures","BNBUSDT",1641773903863,0.02,439.1,439.07,2.66]
["binance-futures","BNBUSDT",1641773903889,0.02,439.1,439.08,0.79]
["binance-futures","BNBUSDT",1641773903987,2.34,439.09,439.08,0.79]
["binance-futures","BNBUSDT",1641773904112,2.34,439.09,439.08,1.31]
["binance-futures","BNBUSDT",1641773904154,2.48,439.09,439.08,1.31]
["binance-futures","BNBUSDT",1641773904189,5.59,439.09,439.08,1.31]
["binance-futures","BNBUSDT",1641773904227,5.59,439.09,439.08,0.79]
["binance-futures","BNBUSDT",1641773904279,5.59,439.09,439.08,0.91]
["binance-futures","BNBUSDT",1641773904299,5.62,439.09,439.08,0.91]
["binance-futures","BNBUSDT",1641773904397,5.62,439.09,439.08,1.04]
["binance-futures","BNBUSDT",1641773904549,5.6,439.09,439.08,1.04]
["binance-futures","BNBUSDT",1641773904630,6.64,439.09,439.08,0.25]
["binance-futures","BNBUSDT",1641773904877,29.04,439.08,439.05,0.11]
["binance-futures","BNBUSDT",1641773904904,5.45,439.06,439.05,0.11]
["binance-futures","BNBUSDT",1641773904939,2.11,439.06,439.05,0.11]
["binance-futures","BNBUSDT",1641773904975,18.31,439.06,439.05,0.11]
["binance-futures","BNBUSDT",1641773905119,17.27,439.06,439.05,12.86]
["binance-futures","BNBUSDT",1641773905158,17.27,439.06,439.05,0.96]
["binance-futures","BNBUSDT",1641773905248,22.27,439.06,439.02,6.74]
["binance-futures","BNBUSDT",1641773905270,6.71,439.05,438.99,1.52]
["binance-futures","BNBUSDT",1641773905300,2.53,439.02,438.99,1.52]
["binance-futures","BNBUSDT",1641773905326,2.53,439.02,438.96,0.02]
["binance-futures","BNBUSDT",1641773905355,4.1,438.99,438.96,0.02]
["binance-futures","BNBUSDT",1641773905421,6.48,439.0,438.96,0.02]
["binance-futures","BNBUSDT",1641773905451,0.22,438.97,438.91,0.04]
["binance-futures","BNBUSDT",1641773905531,0.4,438.95,438.91,0.04]
["binance-futures","BNBUSDT",1641773905686,0.65,438.95,438.93,1.07]
["binance-futures","BNBUSDT",1641773905722,0.67,438.95,438.94,3.14]
["binance-futures","BNBUSDT",1641773905827,0.75,438.95,438.94,3.14]
["binance-futures","BNBUSDT",1641773905859,0.75,438.95,438.94,2.13]
["binance-futures","BNBUSDT",1641773905890,0.27,438.95,438.94,2.13]
["binance-futures","BNBUSDT",1641773905962,0.27,438.95,438.94,2.65]
["binance-futures","BNBUSDT",1641773905991,0.3,438.95,438.94,2.65]
["binance-futures","BNBUSDT",1641773906026,0.05,438.95,438.94,2.65]
["binance-futures","BNBUSDT",1641773906130,2.0,439.01,438.94,3.2]
["binance-futures","BNBUSDT",1641773906163,2.0,439.01,439.0,0.2]
["binance-futures","BNBUSDT",1641773906187,1.64,439.04,439.0,0.2]
["binance-futures","BNBUSDT",1641773906223,2.0,439.03,439.01,4.37]
["binance-futures","BNBUSDT",1641773906260,19.2,439.04,439.01,5.98]
["binance-futures","BNBUSDT",1641773906401,0.77,439.03,439.01,5.98]
["binance-futures","BNBUSDT",1641773906448,0.78,439.02,439.01,5.98]
["binance-futures","BNBUSDT",1641773906573,16.98,439.02,439.01,5.98]
["binance-futures","BNBUSDT",1641773906616,18.02,439.02,439.01,3.85]
["binance-futures","BNBUSDT",1641773906651,19.09,439.02,439.01,3.82]
["binance-futures","BNBUSDT",1641773906670,19.09,439.02,439.01,3.85]
["binance-futures","BNBUSDT",1641773906765,19.09,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773906806,55.36,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773907006,62.34,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773907034,65.34,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773907062,62.34,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773907122,65.34,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1641773907196,1.31,438.99,438.97,0.03]
["binance-futures","BNBUSDT",1641773907229,3.63,438.98,438.97,0.03]
["binance-futures","BNBUSDT",1641773907260,19.83,438.98,438.97,0.03]
["binance-futures","BNBUSDT",1641773907397,23.65,438.98,438.97,0.03]
["binance-futures","BNBUSDT",1641773907427,26.65,438.98,438.97,0.03]
["binance-futures","BNBUSDT",1641773907523,26.65,438.98,438.94,2.57]
["binance-futures","BNBUSDT",1641773907559,1.2,438.95,438.94,2.57]
["binance-futures","BNBUSDT",1641773907665,46.34,438.95,438.94,2.57]
["binance-futures","BNBUSDT",1641773907702,47.52,438.95,438.94,2.57]
["binance-futures","BNBUSDT",1641773907745,66.83,438.95,438.91,0.04]
["binance-futures","BNBUSDT",1641773907778,2.32,438.92,438.91,0.04]
["binance-futures","BNBUSDT",1641773907849,2.32,438.92,438.91,0.56]
["binance-futures","BNBUSDT",1641773907882,0.38,438.92,438.91,0.56]
["binance-futures","BNBUSDT",1641773907983,3.25,438.95,438.94,0.52]
["binance-futures","BNBUSDT",1641773908130,3.25,438.95,438.94,6.08]
["binance-futures","BNBUSDT",1641773908168,3.25,438.95,438.94,22.28]
["binance-futures","BNBUSDT",1641773908251,16.51,439.01,438.97,0.52]
["binance-futures","BNBUSDT",1641773908284,2.0,439.03,439.02,3.89]
["binance-futures","BNBUSDT",1641773949988,0.35,439.02,439.01,25.12]
["binance-futures","BNBUSDT",1641773966060,2.02,439.59,439.58,4.88]
["binance-futures","BNBUSDT",1641774033612,17.88,439.61,439.6,23.84]
["binance-futures","BNBUSDT",1641774054819,20.5,439.61,439.6,15.13]
["binance-futures","BNBUSDT",1641774128223,3.63,439.43,439.42,29.59]
["binance-futures","BNBUSDT",1641774185881,4.39,439.96,439.95,1.8]
["binance-futures","BNBUSDT",1641774261480,6.19,440.22,440.21,1.03]
["binance-futures","BNBUSDT",1641774282125,1.5,440.65,440.64,1.75]
["binance-futures","BNBUSDT",1641774328723,1.0,440.25,440.21,0.2]
["binance-futures","BNBUSDT",1641774360178,5.51,440.12,440.11,53.88]
["binance-futures","BNBUSDT",1641774399090,2.5,440.28,440.27,0.34]
["binance-futures","BNBUSDT",1641774491295,0.02,440.17,440.16,21.3]
["binance-futures","BNBUSDT",1641774538907,9.65,439.96,439.91,4.36]
["binance-futures","BNBUSDT",1641774612191,0.27,439.36,439.35,123.48]
["binance-futures","BNBUSDT",1641774667563,4.77,438.95,438.94,2.93]
["binance-futures","BNBUSDT",1641774704089,52.61,438.98,438.97,0.86]
["binance-futures","BNBUSDT",1641774756539,6.6,438.89,438.88,61.42]
["binance-futures","BNBUSDT",1641774794477,0.59,439.2,439.19,123.95]
["binance-futures","BNBUSDT",1641774857298,2.35,439.82,439.81,12.3]
["binance-futures","BNBUSDT",1641774929870,2.13,439.59,439.55,0.48]
["binance-futures","BNBUSDT",1641774953652,31.93,439.51,439.45,1.82]
["binance-futures","BNBUSDT",1641775008851,0.18,438.94,438.93,0.48]
["binance-futures","BNBUSDT",1641775076906,0.03,438.27,438.26,5.03]
["binance-futures","BNBUSDT",1641775098555,14.58,438.13,438.12,2.55]
["binance-futures","BNBUSDT",1641775167277,0.27,438.51,438.5,28.06]
["binance-futures","BNBUSDT",1641775229355,58.1,438.66,438.65,0.07]
["binance-futures","BNBUSDT",1641775261044,59.14,438.4,438.39,2.73]
["binance-futures","BNBUSDT",1641775319909,8.35,438.11,438.08,1.5]
["binance-futures","BNBUSDT",1641775400452,5.4,437.27,437.26,21.61]
["binance-futures","BNBUSDT",1641775401668,1.62,437.12,437.1,6.86]
["binance-futures","BNBUSDT",1641775463294,1.43,436.82,436.81,10.99]
["binance-futures","BNBUSDT",1641775493844,12.0,436.77,436.76,0.49]
["binance-futures","BNBUSDT",1641775551386,0.04,436.61,436.6,0.08]
["binance-futures","BNBUSDT",1641775592642,0.02,436.43,436.39,16.44]
["binance-futures","BNBUSDT",1641775625662,9.33,436.48,436.47,33.62]
["binance-futures","BNBUSDT",1641775676173,4.93,437.22,437.21,36.15]
["binance-futures","BNBUSDT",1641775703674,44.87,437.32,437.31,0.05]
["binance-futures","BNBUSDT",1641775770940,4.88,437.53,437.52,12.72]
["binance-futures","BNBUSDT",1641775830444,0.37,437.55,437.54,10.78]
["binance-futures","BNBUSDT",1641775903963,36.83,437.32,437.31,0.13]
["binance-futures","BNBUSDT",1641775922353,0.79,437.39,437.36,8.6]
["binance-futures","BNBUSDT",1641775990549,0.32,437.92,437.91,0.04]
["binance-futures","BNBUSDT",1641776071779,0.67,438.07,438.04,0.2]
["binance-futures","BNBUSDT",1641776090374,0.13,437.95,437.94,8.35]
["binance-futures","BNBUSDT",1641776158031,89.66,437.6,437.59,3.26]
["binance-futures","BNBUSDT",1641776184560,4.9,437.37,437.36,1.77]
["binance-futures","BNBUSDT",1641776242247,15.12,437.15,437.14,0.28]
["binance-futures","BNBUSDT",1641776341817,0.55,437.02,437.01,16.89]
["binance-futures","BNBUSDT",1641776378973,0.32,436.46,436.45,108.18]
["binance-futures","BNBUSDT",1641776386431,0.2,436.57,436.56,0.85]
["binance-futures","BNBUSDT",1641776460253,0.17,436.78,436.77,0.84]
["binance-futures","BNBUSDT",1641776492114,1.47,436.32,436.31,0.79]
["binance-futures","BNBUSDT",1641776520822,40.86,436.71,436.7,9.82]
["binance-futures","BNBUSDT",1641776545918,5.1,436.95,436.94,22.23]
["binance-futures","BNBUSDT",1641776595386,9.35,436.96,436.95,25.86]
["binance-futures","BNBUSDT",1641776627988,17.35,437.36,437.35,3.44]
["binance-futures","BNBUSDT",1641776683151,0.56,437.73,437.72,43.38]
["binance-futures","BNBUSDT",1641776738842,0.45,437.82,437.81,18.14]
["binance-futures","BNBUSDT",1641776805353,0.02,438.36,438.35,18.35]
["binance-futures","BNBUSDT",1641776817417,0.72,438.37,438.36,59.21]
["binance-futures","BNBUSDT",1641776883819,64.39,438.5,438.49,20.66]
["binance-futures","BNBUSDT",1641776959936,2.49,438.16,438.15,19.17]
["binance-futures","BNBUSDT",1641776970433,0.17,438.2,438.19,2.88]
["binance-futures","BNBUSDT",1641777049286,52.1,438.22,438.21,1.69]
["binance-futures","BNBUSDT",1641777112895,78.78,437.69,437.68,0.04]
["binance-futures","BNBUSDT",1641777167239,0.03,437.63,437.62,12.92]
["binance-futures","BNBUSDT",1641777208390,48.43,438.06,438.05,2.59]
["binance-futures","BNBUSDT",1641777260373,9.06,438.54,438.53,6.8]
["binance-futures","BNBUSDT",1641777312856,0.04,437.68,437.67,0.07]
["binance-futures","BNBUSDT",1641777361461,49.5,437.93,437.92,0.47]
["binance-futures","BNBUSDT",1641777405001,14.45,437.77,437.76,4.31]
["binance-futures","BNBUSDT",1641777452653,0.01,437.62,437.61,4.6]
["binance-futures","BNBUSDT",1641777492959,7.37,437.58,437.57,5.42]
["binance-futures","BNBUSDT",1641777557034,19.89,438.0,437.99,0.18]
["binance-futures","BNBUSDT",1641777648017,96.29,437.85,437.84,0.11]
["binance-futures","BNBUSDT",1641777664395,55.74,437.84,437.83,2.04]
["binance-futures","BNBUSDT",1641777722675,25.52,437.8,437.73,0.46]
["binance-futures","BNBUSDT",1641777810633,4.87,437.13,437.12,74.6]
["binance-futures","BNBUSDT",1641777834418,17.71,437.3,437.29,24.13]
["binance-futures","BNBUSDT",1641777925008,3.17,437.36,437.35,21.55]
["binance-futures","BNBUSDT",1641778027350,1.02,437.36,437.35,43.74]
["binance-futures","BNBUSDT",1641778100598,11.45,437.53,437.52,3.54]
["binance-futures","BNBUSDT",1641778132461,21.32,437.63,437.62,28.77]
["binance-futures","BNBUSDT",1641778238540,35.64,437.33,437.32,16.67]
["binance-futures","BNBUSDT",1641778314204,28.93,437.37,437.36,13.72]
["binance-futures","BNBUSDT",1641778342164,22.08,437.28,437.27,3.44]
["binance-futures","BNBUSDT",1641778403342,16.73,437.2,437.19,34.86]
["binance-futures","BNBUSDT",1641778497427,37.22,438.0,437.99,14.68]
["binance-futures","BNBUSDT",1641778529922,15.3,438.31,438.3,0.09]
["binance-futures","BNBUSDT",1641778560891,60.53,438.35,438.34,12.37]
["binance-futures","BNBUSDT",1641778607018,11.51,438.05,438.04,28.28]
["binance-futures","BNBUSDT",1641778731392,85.86,438.05,438.04,25.36]
["binance-futures","BNBUSDT",1641778796833,19.07,438.33,438.32,22.78]
["binance-futures","BNBUSDT",1641778830360,108.82,438.29,438.28,13.18]
["binance-futures","BNBUSDT",1641778901433,12.77,437.76,437.71,10.31]
["binance-futures","BNBUSDT",1641778914015,4.8,437.63,437.62,0.17]
["binance-futures","BNBUSDT",1641778993783,11.83,437.2,437.19,16.26]
["binance-futures","BNBUSDT",1641779054289,14.64,436.63,436.62,7.0]
["binance-futures","BNBUSDT",1641779076447,1.26,436.91,436.88,0.2]
["binance-futures","BNBUSDT",1641779151776,25.44,436.99,436.98,0.01]
["binance-futures","BNBUSDT",1641779244227,0.67,436.93,436.9,71.97]
["binance-futures","BNBUSDT",1641779252192,1.64,437.14,437.13,0.08]
["binance-futures","BNBUSDT",1641779349436,4.0,437.32,437.31,4.58]
["binance-futures","BNBUSDT",1641779419277,0.1,437.36,437.35,0.06]
["binance-futures","BNBUSDT",1641779463519,0.6,437.3,437.28,7.59]
["binance-futures","BNBUSDT",1641779542669,2.72,437.35,437.34,19.68]
["binance-futures","BNBUSDT",1641779627336,321.27,437.45,437.44,0.19]
["binance-futures","BNBUSDT",1641779672069,0.1,436.96,436.95,16.2]
["binance-futures","BNBUSDT",1641779725034,1.12,437.59,437.58,21.99]
["binance-futures","BNBUSDT",1641779774807,0.02,437.85,437.84,21.86]
["binance-futures","BNBUSDT",1641779881885,2.97,438.14,438.11,13.56]
["binance-futures","BNBUSDT",1641779941345,0.03,438.2,438.19,31.28]
["binance-futures","BNBUSDT",1641779972924,8.16,438.2,438.19,60.13]
["binance-futures","BNBUSDT",1641780043557,4.59,437.81,437.8,2.43]
["binance-futures","BNBUSDT",1641780100666,0.4,438.14,438.13,22.37]
["binance-futures","BNBUSDT",1641780115568,2.0,438.26,438.25,1.15]
["binance-futures","BNBUSDT",1641780185710,10.69,438.17,438.16,11.34]
["binance-futures","BNBUSDT",1641780261243,64.47,438.2,438.19,1.34]
["binance-futures","BNBUSDT",1641780289598,11.44,437.83,437.82,15.18]
["binance-futures","BNBUSDT",1641780371479,2.55,437.94,437.93,91.22]
["binance-futures","BNBUSDT",1641780425884,1.53,437.55,437.54,0.11]
["binance-futures","BNBUSDT",1641780455163,0.14,437.32,437.31,21.38]
["binance-futures","BNBUSDT",1641780521618,6.33,437.27,437.26,53.77]
["binance-futures","BNBUSDT",1641780556662,1.56,437.04,437.03,26.71]
["binance-futures","BNBUSDT",1641780605811,0.05,437.67,437.66,19.73]
["binance-futures","BNBUSDT",1641780674862,7.23,437.36,437.35,18.29]
["binance-futures","BNBUSDT",1641780722760,7.09,437.3,437.29,29.96]
["binance-futures","BNBUSDT",1641780780289,27.6,437.1,437.09,5.84]
["binance-futures","BNBUSDT",1641780832304,19.98,436.52,436.51,0.02]
["binance-futures","BNBUSDT",1641780902518,18.14,435.96,435.95,0.07]
["binance-futures","BNBUSDT",1641780957319,0.33,435.56,435.55,16.83]
["binance-futures","BNBUSDT",1641780989572,26.28,435.76,435.75,0.98]
["binance-futures","BNBUSDT",1641781034700,4.27,435.88,435.87,2.22]
["binance-futures","BNBUSDT",1641781104820,1.3,435.73,435.72,13.13]
["binance-futures","BNBUSDT",1641781124202,0.49,436.42,436.41,2.45]
["binance-futures","BNBUSDT",1641781201603,7.37,436.57,436.56,1.75]
["binance-futures","BNBUSDT",1641781259934,35.13,436.73,436.72,4.8]
["binance-futures","BNBUSDT",1641781285785,0.05,436.69,436.68,30.81]
["binance-futures","BNBUSDT",1641781380260,8.23,437.16,437.14,1.65]
["binance-futures","BNBUSDT",1641781472883,5.55,437.44,437.43,13.9]
["binance-futures","BNBUSDT",1641781491031,17.27,437.57,437.52,11.42]
["binance-futures","BNBUSDT",1641781541574,38.63,437.63,437.62,0.08]
["binance-futures","BNBUSDT",1641781578541,0.03,437.44,437.43,6.51]
["binance-futures","BNBUSDT",1641781635886,0.67,437.7,437.69,7.72]
["binance-futures","BNBUSDT",1641781726686,0.03,437.49,437.45,52.54]
["binance-futures","BNBUSDT",1641781762991,7.17,437.8,437.76,0.77]
["binance-futures","BNBUSDT",1641781855307,39.83,437.86,437.85,0.08]
["binance-futures","BNBUSDT",1641781895632,3.51,437.8,437.79,1.18]
["binance-futures","BNBUSDT",1641781938976,32.22,437.82,437.81,2.02]
["binance-futures","BNBUSDT",1641782014320,0.2,438.17,438.16,72.86]
["binance-futures","BNBUSDT",1641782072153,12.44,438.41,438.4,3.64]
["binance-futures","BNBUSDT",1641782097606,0.12,438.44,438.43,0.19]
["binance-futures","BNBUSDT",1641782164934,30.29,438.28,438.23,0.03]
["binance-futures","BNBUSDT",1641782197523,0.03,438.07,438.06,18.99]
["binance-futures","BNBUSDT",1641782274297,7.06,438.08,438.07,2.43]
["binance-futures","BNBUSDT",1641782354956,6.87,437.86,437.85,19.87]
["binance-futures","BNBUSDT",1641782365997,0.32,437.7,437.69,0.8]
["binance-futures","BNBUSDT",1641782451326,0.8,437.96,437.95,2.04]
["binance-futures","BNBUSDT",1641782497739,1.3,438.52,438.51,1.47]
["binance-futures","BNBUSDT",1641782514482,7.38,438.32,438.31,2.83]
["binance-futures","BNBUSDT",1641782562851,0.39,438.94,438.93,22.04]
["binance-futures","BNBUSDT",1641782643185,38.14,438.98,438.97,0.18]
["binance-futures","BNBUSDT",1641782693365,0.21,439.09,439.08,34.83]
["binance-futures","BNBUSDT",1641782714189,14.26,439.09,439.08,0.06]
["binance-futures","BNBUSDT",1641782797370,4.62,438.91,438.9,8.77]
["binance-futures","BNBUSDT",1641782847182,37.79,438.97,438.96,0.06]
["binance-futures","BNBUSDT",1641782901499,71.87,438.99,438.98,4.2]
["binance-futures","BNBUSDT",1641782946836,0.95,439.22,439.21,18.82]
["binance-futures","BNBUSDT",1641783045009,0.29,438.95,438.94,6.81]
["binance-futures","BNBUSDT",1641783101133,1.96,439.12,439.11,9.29]
["binance-futures","BNBUSDT",1641783132607,0.36,439.06,439.05,0.21]
["binance-futures","BNBUSDT",1641783197053,2.99,439.27,439.26,0.69]
["binance-futures","BNBUSDT",1641783294427,1.0,439.11,439.09,4.55]
["binance-futures","BNBUSDT",1641783307478,1.74,439.19,439.18,1.8]
["binance-futures","BNBUSDT",1641783401611,0.03,439.22,439.21,12.46]
["binance-futures","BNBUSDT",1641783485175,13.63,439.27,439.26,16.68]
["binance-futures","BNBUSDT",1641783509618,23.15,439.3,439.29,15.66]
["binance-futures","BNBUSDT",1641783598370,4.11,439.19,439.18,19.58]
["binance-futures","BNBUSDT",1641783629236,0.31,439.0,438.99,38.2]
["binance-futures","BNBUSDT",1641783690653,0.08,438.9,438.89,11.1]
["binance-futures","BNBUSDT",1641783777989,8.69,439.04,439.03,68.6]
["binance-futures","BNBUSDT",1641783837748,41.07,439.08,439.07,1.05]
["binance-futures","BNBUSDT",1641783847119,0.27,439.18,439.17,40.11]
["binance-futures","BNBUSDT",1641783968126,0.83,439.26,439.25,0.04]
["binance-futures","BNBUSDT",1641784019837,0.05,439.39,439.38,20.37]
["binance-futures","BNBUSDT",1641784067250,0.31,439.3,439.29,2.66]
["binance-futures","BNBUSDT",1641784113431,39.88,439.04,439.03,5.98]
["binance-futures","BNBUSDT",1641784193644,13.74,438.92,438.91,26.49]
["binance-futures","BNBUSDT",1641784266948,6.4,439.05,439.04,0.54]
["binance-futures","BNBUSDT",1641784314521,1.0,439.0,438.97,0.2]
["binance-futures","BNBUSDT",1641784381872,5.19,439.25,439.24,6.85]
["binance-futures","BNBUSDT",1641784478169,0.1,439.08,439.06,4.54]
["binance-futures","BNBUSDT",1641784500317,3.97,439.33,439.32,89.62]
["binance-futures","BNBUSDT",1641784575162,13.52,438.93,438.92,0.02]
["binance-futures","BNBUSDT",1641784656714,18.53,438.98,438.97,0.04]
["binance-futures","BNBUSDT",1641784681143,0.29,438.95,438.94,20.54]
["binance-futures","BNBUSDT",1641784756387,0.14,439.05,439.04,20.18]
["binance-futures","BNBUSDT",1641784843612,4.59,439.43,439.42,82.58]
["binance-futures","BNBUSDT",1641784893719,12.99,439.75,439.74,1.78]
["binance-futures","BNBUSDT",1641784912687,29.21,439.93,439.92,0.53]
["binance-futures","BNBUSDT",1641784997840,0.14,440.04,440.03,38.65]
["binance-futures","BNBUSDT",1641785033841,11.38,439.56,439.52,0.89]
["binance-futures","BNBUSDT",1641785063267,12.01,439.08,439.07,34.41]
["binance-futures","BNBUSDT",1641785087256,0.1,438.89,438.88,4.31]
["binance-futures","BNBUSDT",1641785116158,20.16,438.41,438.4,5.29]
["binance-futures","BNBUSDT",1641785155214,16.23,438.79,438.78,10.3]
["binance-futures","BNBUSDT",1641785204630,6.17,438.26,438.24,16.98]
["binance-futures","BNBUSDT",1641785260096,39.27,438.55,438.54,0.84]
["binance-futures","BNBUSDT",1641785295036,55.69,438.62,438.61,2.39]
["binance-futures","BNBUSDT",1641785349896,34.72,438.18,438.17,6.19]
["binance-futures","BNBUSDT",1641785424584,26.23,438.13,438.12,0.8]
["binance-futures","BNBUSDT",1641785491672,1.07,437.92,437.9,0.02]
["binance-futures","BNBUSDT",1641785504174,3.85,437.82,437.79,18.2]
["binance-futures","BNBUSDT",1641785595965,68.7,438.14,438.13,0.66]
["binance-futures","BNBUSDT",1641785620471,1.31,438.3,438.29,38.1]
["binance-futures","BNBUSDT",1641785685474,0.11,437.66,437.65,279.47]
["binance-futures","BNBUSDT",1641785751169,38.7,437.96,437.95,0.24]
["binance-futures","BNBUSDT",1641785806601,0.78,437.69,437.68,26.31]
["binance-futures","BNBUSDT",1641785833358,3.49,437.92,437.91,7.82]
["binance-futures","BNBUSDT",1641785937422,20.97,437.86,437.85,53.14]
["binance-futures","BNBUSDT",1641786002124,0.02,438.21,438.2,130.92]
["binance-futures","BNBUSDT",1641786034545,1.0,438.22,438.19,13.83]
["binance-futures","BNBUSDT",1641786089466,1.75,438.13,438.12,42.86]
["binance-futures","BNBUSDT",1641786152231,16.96,438.02,438.0,3.85]
["binance-futures","BNBUSDT",1641786254522,1.85,437.79,437.78,1.79]
["binance-futures","BNBUSDT",1641786264749,0.97,437.79,437.78,20.87]
["binance-futures","BNBUSDT",1641786316665,16.51,437.56,437.55,2.59]
["binance-futures","BNBUSDT",1641786414934,5.93,437.8,437.79,42.04]
["binance-futures","BNBUSDT",1641786482256,22.23,437.89,437.88,3.84]
["binance-futures","BNBUSDT",1641786509702,0.82,437.86,437.85,150.08]
["binance-futures","BNBUSDT",1641786570945,0.03,438.78,438.76,17.62]
["binance-futures","BNBUSDT",1641786602767,1.59,438.71,438.69,1.0]
["binance-futures","BNBUSDT",1641786680537,18.6,438.37,438.36,4.8]
["binance-futures","BNBUSDT",1641786786374,1.49,438.07,438.06,0.75]
["binance-futures","BNBUSDT",1641786796273,9.19,438.23,438.22,12.26]
["binance-futures","BNBUSDT",1641786893346,4.34,438.65,438.64,42.36]
["binance-futures","BNBUSDT",1641786959111,17.05,438.64,438.63,0.05]
["binance-futures","BNBUSDT",1641787043356,18.23,438.54,438.53,0.26]
["binance-futures","BNBUSDT",1641787096520,1.26,438.6,438.59,11.39]
["binance-futures","BNBUSDT",1641787157763,2.85,438.84,438.83,20.85]
["binance-futures","BNBUSDT",1641787214597,1.04,438.76,438.75,0.76]
["binance-futures","BNBUSDT",1641787281856,50.09,438.98,438.97,13.44]
["binance-futures","BNBUSDT",1641787306901,68.27,438.9,438.89,0.2]
["binance-futures","BNBUSDT",1641787403747,5.57,438.84,438.83,7.77]
["binance-futures","BNBUSDT",1641787430624,1.07,438.92,438.91,0.93]
["binance-futures","BNBUSDT",1641787478216,18.28,439.02,439.01,0.17]
["binance-futures","BNBUSDT",1641787568418,18.94,439.21,439.2,2.65]
["binance-futures","BNBUSDT",1641787631780,3.44,438.94,438.93,0.78]
["binance-futures","BNBUSDT",1641787663389,1.0,439.18,439.13,3.42]
["binance-futures","BNBUSDT",1641787751936,10.65,438.95,438.94,27.66]
["binance-futures","BNBUSDT",1641787818276,7.72,439.05,439.01,17.06]
["binance-futures","BNBUSDT",1641787830958,0.2,439.18,439.17,0.7]
["binance-futures","BNBUSDT",1641787923589,10.76,439.19,439.18,11.33]
["binance-futures","BNBUSDT",1641787987941,21.37,439.21,439.2,3.77]
["binance-futures","BNBUSDT",1641788020100,51.36,439.18,439.17,2.46]
["binance-futures","BNBUSDT",1641788089083,1.09,439.57,439.55,17.09]
["binance-futures","BNBUSDT",1641788128007,0.02,439.92,439.91,59.71]
["binance-futures","BNBUSDT",1641788158365,0.7,440.01,440.0,6.35]
["binance-futures","BNBUSDT",1641788197124,1.38,440.3,440.29,10.94]
["binance-futures","BNBUSDT",1641788225610,0.97,440.46,440.45,14.15]
["binance-futures","BNBUSDT",1641788261613,4.39,440.46,440.45,0.04]
["binance-futures","BNBUSDT",1641788358110,3.61,440.4,440.39,22.44]
["binance-futures","BNBUSDT",1641788374819,9.87,442.92,442.91,0.44]
["binance-futures","BNBUSDT",1641788378489,3.44,443.57,443.56,2.75]
["binance-futures","BNBUSDT",1641788407235,5.76,442.89,442.88,0.13]
["binance-futures","BNBUSDT",1641788451365,1.0,442.79,442.78,3.1]
["binance-futures","BNBUSDT",1641788487232,16.2,442.89,442.88,0.53]
["binance-futures","BNBUSDT",1641788499256,6.37,442.86,442.85,1.07]
["binance-futures","BNBUSDT",1641788558877,32.74,443.03,443.02,1.16]
["binance-futures","BNBUSDT",1641788620643,24.27,442.85,442.77,4.07]
["binance-futures","BNBUSDT",1641788635624,8.52,442.97,442.96,32.5]
["binance-futures","BNBUSDT",1641788688479,19.95,443.07,443.06,8.48]
["binance-futures","BNBUSDT",1641788741567,7.18,442.63,442.62,4.99]
["binance-futures","BNBUSDT",1641788764494,25.07,442.83,442.82,0.51]
["binance-futures","BNBUSDT",1641788817618,1.91,442.86,442.81,2.06]
["binance-futures","BNBUSDT",1641788882047,28.75,443.03,443.02,3.2]
["binance-futures","BNBUSDT",1641788902502,0.3,443.02,443.01,2.53]
["binance-futures","BNBUSDT",1641788945785,2.14,443.21,443.19,2.24]
["binance-futures","BNBUSDT",1641788980263,1.02,443.4,443.39,2.65]
["binance-futures","BNBUSDT",1641789053803,0.11,443.51,443.5,27.68]
["binance-futures","BNBUSDT",1641789088746,1.58,443.7,443.69,31.04]
["binance-futures","BNBUSDT",1641789121082,2.63,443.49,443.48,35.54]
["binance-futures","BNBUSDT",1641789168108,12.63,443.42,443.41,4.44]
["binance-futures","BNBUSDT",1641789220536,1.82,443.45,443.44,53.1]
["binance-futures","BNBUSDT",1641789251490,28.11,443.47,443.46,0.9]
["binance-futures","BNBUSDT",1641789308905,1.26,443.36,443.35,1.57]
["binance-futures","BNBUSDT",1641789330163,4.38,443.86,443.85,3.42]
["binance-futures","BNBUSDT",1641789374105,4.93,444.34,444.33,2.98]
["binance-futures","BNBUSDT",1641789423530,26.31,444.49,444.48,16.59]
["binance-futures","BNBUSDT",1641789433917,14.25,444.49,444.48,1.38]
["binance-futures","BNBUSDT",1641789484199,18.44,444.76,444.75,0.55]
["binance-futures","BNBUSDT",1641789545977,56.81,444.77,444.76,0.06]
["binance-futures","BNBUSDT",1641789560607,0.1,444.63,444.62,3.14]
["binance-futures","BNBUSDT",1641789605668,19.14,444.34,444.33,0.09]
["binance-futures","BNBUSDT",1641789668674,0.09,444.01,444.0,1.19]
["binance-futures","BNBUSDT",1641789701216,6.84,444.1,444.09,2.5]
["binance-futures","BNBUSDT",1641789763050,32.32,443.67,443.66,2.54]
["binance-futures","BNBUSDT",1641789841701,4.12,443.1,443.09,46.05]
["binance-futures","BNBUSDT",1641789872261,0.8,443.11,443.08,21.16]
["binance-futures","BNBUSDT",1641789899548,1.41,443.18,443.17,17.7]
["binance-futures","BNBUSDT",1641789996465,2.54,443.49,443.48,1.26]
["binance-futures","BNBUSDT",1641790023779,97.77,443.83,443.82,5.49]
["binance-futures","BNBUSDT",1641790082042,3.18,443.88,443.83,4.7]
["binance-futures","BNBUSDT",1641790107029,11.67,444.09,444.08,7.77]
["binance-futures","BNBUSDT",1641790155809,18.39,444.28,444.27,0.84]
["binance-futures","BNBUSDT",1641790217242,0.02,444.34,444.32,1.0]
["binance-futures","BNBUSDT",1641790227040,0.61,444.09,444.08,16.86]
["binance-futures","BNBUSDT",1641790305137,18.44,444.1,444.09,0.02]
["binance-futures","BNBUSDT",1641790378492,0.02,444.18,444.17,4.7]
["binance-futures","BNBUSDT",1641790392790,1.11,444.17,444.16,27.59]
["binance-futures","BNBUSDT",1641790465005,1.15,444.36,444.35,1.23]
["binance-futures","BNBUSDT",1641790533170,12.18,444.89,444.88,9.27]
["binance-futures","BNBUSDT",1641790537926,15.12,445.0,444.99,11.33]
["binance-futures","BNBUSDT",1641790584772,21.85,444.97,444.96,11.61]
["binance-futures","BNBUSDT",1641790620302,31.57,444.74,444.73,3.39]
["binance-futures","BNBUSDT",1641790669229,0.38,444.67,444.66,53.05]
["binance-futures","BNBUSDT",1641790752643,61.21,444.8,444.79,5.42]
["binance-futures","BNBUSDT",1641790800116,0.55,444.48,444.47,2.8]
["binance-futures","BNBUSDT",1641790852611,15.13,444.95,444.94,2.09]
["binance-futures","BNBUSDT",1641790887704,1.07,444.43,444.42,2.09]
["binance-futures","BNBUSDT",1641790924596,0.08,444.1,444.09,14.23]
["binance-futures","BNBUSDT",1641790974276,1.0,444.06,444.05,0.28]
["binance-futures","BNBUSDT",1641790993757,1.0,444.34,444.32,3.0]
["binance-futures","BNBUSDT",1641791061911,1.66,444.21,444.2,1.08]
["binance-futures","BNBUSDT",1641791138187,61.91,444.45,444.43,1.77]
["binance-futures","BNBUSDT",1641791161115,0.09,444.25,444.2,1.58]
["binance-futures","BNBUSDT",1641791221819,0.43,444.39,444.38,8.55]
["binance-futures","BNBUSDT",1641791290029,80.62,444.57,444.56,9.69]
["binance-futures","BNBUSDT",1641791303500,39.76,444.28,444.25,4.98]
["binance-futures","BNBUSDT",1641791370976,2.81,444.32,444.31,40.32]
["binance-futures","BNBUSDT",1641791454696,1.54,444.44,444.43,59.89]
["binance-futures","BNBUSDT",1641791524172,1.07,444.41,444.4,3.5]
["binance-futures","BNBUSDT",1641791537338,16.21,444.41,444.4,15.12]
["binance-futures","BNBUSDT",1641791628071,2.0,443.96,443.95,0.1]
["binance-futures","BNBUSDT",1641791689232,0.78,443.91,443.89,0.32]
["binance-futures","BNBUSDT",1641791745227,10.41,444.04,444.03,5.42]
["binance-futures","BNBUSDT",1641791789054,32.35,443.86,443.85,2.42]
["binance-futures","BNBUSDT",1641791858104,0.57,443.86,443.85,7.41]
["binance-futures","BNBUSDT",1641791933518,1.04,443.99,443.98,63.23]
["binance-futures","BNBUSDT",1641791997100,0.49,443.95,443.94,0.11]
["binance-futures","BNBUSDT",1641792066012,6.23,443.86,443.85,27.35]
["binance-futures","BNBUSDT",1641792097041,21.4,444.29,444.28,21.51]
["binance-futures","BNBUSDT",1641792149477,25.85,444.66,444.65,0.58]
["binance-futures","BNBUSDT",1641792246333,6.75,444.4,444.38,0.07]
["binance-futures","BNBUSDT",1641792311993,4.53,444.56,444.55,5.63]
["binance-futures","BNBUSDT",1641792329276,17.11,444.67,444.66,0.13]
["binance-futures","BNBUSDT",1641792400845,12.4,444.72,444.71,0.16]
["binance-futures","BNBUSDT",1641792471955,8.1,444.95,444.94,16.83]
["binance-futures","BNBUSDT",1641792480483,4.6,445.07,445.06,6.78]
["binance-futures","BNBUSDT",1641792563863,2.33,444.43,444.42,0.14]
["binance-futures","BNBUSDT",1641792586989,0.4,444.57,444.56,3.88]
["binance-futures","BNBUSDT",1641792659274,10.21,444.35,444.34,0.1]
["binance-futures","BNBUSDT",1641792755434,25.13,444.07,444.05,0.06]
["binance-futures","BNBUSDT",1641792800617,11.2,443.83,443.82,23.27]
["binance-futures","BNBUSDT",1641792842248,2.75,443.86,443.85,22.5]
["binance-futures","BNBUSDT",1641792900245,44.41,443.82,443.81,19.33]
["binance-futures","BNBUSDT",1641792973054,10.42,444.1,444.09,4.54]
["binance-futures","BNBUSDT",1641793030119,4.92,444.5,444.49,6.39]
["binance-futures","BNBUSDT",1641793076215,2.05,444.71,444.7,1.58]
["binance-futures","BNBUSDT",1641793124596,15.05,444.27,444.26,0.33]
["binance-futures","BNBUSDT",1641793221303,61.98,443.95,443.94,0.09]
["binance-futures","BNBUSDT",1641793231147,7.29,444.07,444.06,34.86]
["binance-futures","BNBUSDT",1641793321076,20.76,443.71,443.7,0.3]
["binance-futures","BNBUSDT",1641793380366,1.68,443.48,443.47,1.06]
["binance-futures","BNBUSDT",1641793444443,0.02,443.58,443.57,53.85]
["binance-futures","BNBUSDT",1641793464058,18.03,443.56,443.54,2.17]
["binance-futures","BNBUSDT",1641793535681,33.6,443.62,443.61,0.3]
["binance-futures","BNBUSDT",1641793557452,0.13,443.49,443.48,10.48]
["binance-futures","BNBUSDT",1641793632492,19.01,443.63,443.62,4.29]
["binance-futures","BNBUSDT",1641793740321,0.12,443.34,443.33,5.86]
["binance-futures","BNBUSDT",1641793810398,0.5,443.43,443.42,0.01]
["binance-futures","BNBUSDT",1641793842723,1.62,443.52,443.51,27.01]
["binance-futures","BNBUSDT",1641793916001,0.79,443.67,443.66,31.15]
["binance-futures","BNBUSDT",1641793951546,0.09,443.91,443.9,7.63]
["binance-futures","BNBUSDT",1641793994452,0.61,443.91,443.9,5.7]
["binance-futures","BNBUSDT",1641794088953,0.02,443.61,443.6,21.37]
["binance-futures","BNBUSDT",1641794139394,72.82,443.35,443.34,2.72]
["binance-futures","BNBUSDT",1641794192096,0.71,443.49,443.48,41.37]
["binance-futures","BNBUSDT",1641794239573,3.43,443.98,443.97,118.9]
["binance-futures","BNBUSDT",1641794346109,1.25,443.85,443.84,27.26]
["binance-futures","BNBUSDT",1641794412591,0.97,443.6,443.59,24.85]
["binance-futures","BNBUSDT",1641794444527,3.57,443.35,443.32,1.03]
["binance-futures","BNBUSDT",1641794507170,7.76,443.46,443.45,2.99]
["binance-futures","BNBUSDT",1641794585418,6.34,443.61,443.6,4.09]
["binance-futures","BNBUSDT",1641794608596,29.32,443.63,443.62,1.25]
["binance-futures","BNBUSDT",1641794673394,20.28,443.79,443.78,7.57]
["binance-futures","BNBUSDT",1641794755681,10.04,443.51,443.5,0.06]
["binance-futures","BNBUSDT",1641794767363,1.0,443.5,443.49,1.07]
["binance-futures","BNBUSDT",1641794841461,5.05,443.23,443.22,3.06]
["binance-futures","BNBUSDT",1641794890156,0.7,442.78,442.76,3.04]
["binance-futures","BNBUSDT",1641794917822,1.0,442.59,442.58,3.3]
["binance-futures","BNBUSDT",1641794984193,0.16,442.46,442.45,17.9]
["binance-futures","BNBUSDT",1641795024185,23.97,442.58,442.57,6.79]
["binance-futures","BNBUSDT",1641795087290,0.01,442.57,442.56,17.92]
["binance-futures","BNBUSDT",1641795157562,5.02,442.56,442.55,1.21]
["binance-futures","BNBUSDT",1641795214081,42.8,442.03,442.01,1.37]
["binance-futures","BNBUSDT",1641795248690,16.2,442.01,442.0,14.46]
["binance-futures","BNBUSDT",1641795352385,3.69,442.35,442.34,1.34]
["binance-futures","BNBUSDT",1641795388601,59.02,442.41,442.4,5.1]
["binance-futures","BNBUSDT",1641795466882,12.44,442.38,442.37,31.3]
["binance-futures","BNBUSDT",1641795479027,59.92,442.33,442.32,0.02]
["binance-futures","BNBUSDT",1641795553460,26.19,442.9,442.89,1.83]
["binance-futures","BNBUSDT",1641795613593,97.92,443.17,443.16,0.51]
["binance-futures","BNBUSDT",1641795629295,41.04,443.17,443.16,43.55]
["binance-futures","BNBUSDT",1641795713163,58.77,443.06,443.05,1.61]
["binance-futures","BNBUSDT",1641795781475,3.4,442.52,442.51,5.33]
["binance-futures","BNBUSDT",1641795803533,7.96,442.39,442.38,4.71]
["binance-futures","BNBUSDT",1641795895975,4.7,442.44,442.43,29.44]
["binance-futures","BNBUSDT",1641795957303,3.45,442.19,442.18,17.69]
["binance-futures","BNBUSDT",1641795991275,7.07,442.19,442.18,4.55]
["binance-futures","BNBUSDT",1641796045131,25.36,442.13,442.12,0.72]
["binance-futures","BNBUSDT",1641796083315,20.47,441.98,441.97,21.45]
["binance-futures","BNBUSDT",1641796168566,0.22,441.96,441.94,22.65]
["binance-futures","BNBUSDT",1641796172443,21.55,442.63,442.62,26.34]
["binance-futures","BNBUSDT",1641796250519,1.24,442.9,442.89,0.06]
["binance-futures","BNBUSDT",1641796289389,3.66,442.89,442.88,2.03]
["binance-futures","BNBUSDT",1641796342393,16.57,443.14,443.13,0.4]
["binance-futures","BNBUSDT",1641796388976,13.67,442.97,442.96,9.79]
["binance-futures","BNBUSDT",1641796471541,0.33,442.95,442.94,0.36]
["binance-futures","BNBUSDT",1641796545210,0.11,443.13,443.12,23.19]
["binance-futures","BNBUSDT",1641796574296,24.09,443.48,443.47,19.74]
["binance-futures","BNBUSDT",1641796646818,21.55,443.27,443.26,16.92]
["binance-futures","BNBUSDT",1641796677347,1.58,443.27,443.26,31.28]
["binance-futures","BNBUSDT",1641796746462,39.7,443.08,443.07,0.08]
["binance-futures","BNBUSDT",1641796812918,29.17,442.82,442.81,0.08]
["binance-futures","BNBUSDT",1641796908799,0.52,442.6,442.59,1.0]
["binance-futures","BNBUSDT",1641796942709,4.9,442.56,442.55,6.15]
["binance-futures","BNBUSDT",1641797005921,0.9,442.09,442.08,11.0]
["binance-futures","BNBUSDT",1641797043942,27.11,442.4,442.39,0.02]
["binance-futures","BNBUSDT",1641797109613,0.46,442.31,442.3,4.97]
["binance-futures","BNBUSDT",1641797226662,4.25,442.5,442.49,24.28]
["binance-futures","BNBUSDT",1641797283842,4.26,442.51,442.5,1.44]
["binance-futures","BNBUSDT",1641797319732,6.11,442.31,442.3,23.78]
["binance-futures","BNBUSDT",1641797410167,2.0,442.37,442.35,0.39]
["binance-futures","BNBUSDT",1641797465712,26.86,442.3,442.29,0.15]
["binance-futures","BNBUSDT",1641797525478,3.11,442.56,442.55,1.28]
["binance-futures","BNBUSDT",1641797578651,17.51,442.34,442.28,6.78]
["binance-futures","BNBUSDT",1641797653072,5.13,442.11,442.1,37.96]
["binance-futures","BNBUSDT",1641797720326,3.96,442.01,442.0,1.67]
["binance-futures","BNBUSDT",1641797744924,4.58,442.09,442.08,5.77]
["binance-futures","BNBUSDT",1641797822968,0.26,442.07,442.06,6.66]
["binance-futures","BNBUSDT",1641797906885,1.7,442.24,442.23,21.65]
["binance-futures","BNBUSDT",1641797934759,1.23,442.31,442.28,0.65]
["binance-futures","BNBUSDT",1641798014347,0.85,442.38,442.37,0.83]
["binance-futures","BNBUSDT",1641798074185,3.87,442.66,442.65,4.7]
["binance-futures","BNBUSDT",1641798102128,2.96,442.61,442.58,11.33]
["binance-futures","BNBUSDT",1641798147255,7.74,442.57,442.56,0.03]
["binance-futures","BNBUSDT",1641798228708,10.87,442.52,442.51,1.29]
["binance-futures","BNBUSDT",1641798233603,0.59,442.5,442.49,9.06]
["binance-futures","BNBUSDT",1641798291962,8.11,442.4,442.39,1.65]
["binance-futures","BNBUSDT",1641798342329,4.59,442.08,442.07,1.0]
["binance-futures","BNBUSDT",1641798437581,0.32,441.89,441.88,1.0]
["binance-futures","BNBUSDT",1641798481881,0.21,442.1,442.09,18.11]
["binance-futures","BNBUSDT",1641798513508,0.37,441.73,441.71,0.48]
["binance-futures","BNBUSDT",1641798550679,42.34,441.7,441.69,3.65]
["binance-futures","BNBUSDT",1641798586322,69.12,441.44,441.43,11.49]
["binance-futures","BNBUSDT",1641798664279,30.07,441.32,441.29,1.72]
["binance-futures","BNBUSDT",1641798716459,28.32,441.22,441.21,2.39]
["binance-futures","BNBUSDT",1641798797034,2.42,440.98,440.97,17.9]
["binance-futures","BNBUSDT",1641798817289,0.04,440.8,440.79,41.25]
["binance-futures","BNBUSDT",1641798892478,18.77,441.12,441.11,18.91]
["binance-futures","BNBUSDT",1641798959901,0.22,441.18,441.14,13.59]
["binance-futures","BNBUSDT",1641798981042,10.67,441.25,441.24,4.47]
["binance-futures","BNBUSDT",1641799042617,16.51,440.78,440.77,0.08]
["binance-futures","BNBUSDT",1641799067633,3.39,440.48,440.47,0.02]
["binance-futures","BNBUSDT",1641799140810,0.2,440.4,440.39,9.54]
["binance-futures","BNBUSDT",1641799215738,4.44,440.09,440.08,0.26]
["binance-futures","BNBUSDT",1641799269833,20.44,439.89,439.88,2.01]
["binance-futures","BNBUSDT",1641799280203,14.91,439.8,439.79,0.74]
["binance-futures","BNBUSDT",1641799383331,84.6,439.93,439.9,0.54]
["binance-futures","BNBUSDT",1641799446915,5.6,440.16,440.15,11.92]
["binance-futures","BNBUSDT",1641799491203,2.02,440.31,440.3,17.92]
["binance-futures","BNBUSDT",1641799543362,1.74,440.11,440.1,5.75]
["binance-futures","BNBUSDT",1641799597069,0.25,439.81,439.8,6.81]
["binance-futures","BNBUSDT",1641799641766,0.08,439.8,439.79,6.54]
["binance-futures","BNBUSDT",1641799730956,16.85,440.04,440.03,46.68]
["binance-futures","BNBUSDT",1641799792130,0.44,440.4,440.39,33.58]
["binance-futures","BNBUSDT",1641799869372,0.23,440.7,440.69,50.31]
["binance-futures","BNBUSDT",1641799878272,25.23,440.61,440.6,3.85]
["binance-futures","BNBUSDT",1641799946516,8.0,440.32,440.31,4.72]
["binance-futures","BNBUSDT",1641800041440,5.02,439.89,439.88,23.93]
["binance-futures","BNBUSDT",1641800058926,23.57,439.91,439.87,20.86]
["binance-futures","BNBUSDT",1641800168091,42.67,439.86,439.85,1.8]
["binance-futures","BNBUSDT",1641800272449,3.83,440.04,440.03,1.31]
["binance-futures","BNBUSDT",1641800351601,0.39,440.18,440.17,30.5]
["binance-futures","BNBUSDT",1641800384422,23.11,440.25,440.24,2.31]
["binance-futures","BNBUSDT",1641800441970,0.39,440.26,440.25,0.14]
["binance-futures","BNBUSDT",1641800462390,45.82,440.28,440.27,34.98]
["binance-futures","BNBUSDT",1641800556256,35.09,440.2,440.19,5.13]
["binance-futures","BNBUSDT",1641800631198,21.68,440.36,440.35,0.15]
["binance-futures","BNBUSDT",1641800694490,1.83,440.46,440.45,55.84]
["binance-futures","BNBUSDT",1641800737560,25.52,441.07,441.06,6.8]
["binance-futures","BNBUSDT",1641800796018,25.25,440.61,440.57,1.0]
["binance-futures","BNBUSDT",1641800899553,2.15,440.62,440.61,0.69]
["binance-futures","BNBUSDT",1641800913863,1.5,440.52,440.51,1.0]
["binance-futures","BNBUSDT",1641800983136,1.42,441.09,441.08,32.88]
["binance-futures","BNBUSDT",1641801089147,0.1,441.36,441.34,13.28]
["binance-futures","BNBUSDT",1641801101673,2.44,441.22,441.2,1.71]
["binance-futures","BNBUSDT",1641801217457,1.05,441.53,441.52,26.53]
["binance-futures","BNBUSDT",1641801286516,7.16,441.57,441.56,2.21]
["binance-futures","BNBUSDT",1641801312373,22.11,441.35,441.31,0.34]
["binance-futures","BNBUSDT",1641801407330,0.74,441.48,441.47,23.5]
["binance-futures","BNBUSDT",1641801519420,0.67,441.63,441.6,0.77]
["binance-futures","BNBUSDT",1641801605705,10.43,441.79,441.43,29.84]
["binance-futures","BNBUSDT",1641801626187,1.09,441.76,441.75,28.24]
["binance-futures","BNBUSDT",1641801666708,2.85,441.5,441.49,0.3]
["binance-futures","BNBUSDT",1641801739326,2.89,441.52,441.5,0.74]
["binance-futures","BNBUSDT",1641801787497,1.17,441.63,441.62,41.69]
["binance-futures","BNBUSDT",1641801824457,8.75,441.27,441.26,0.02]
["binance-futures","BNBUSDT",1641801848144,0.09,440.73,440.72,2.0]
["binance-futures","BNBUSDT",1641801935919,2.01,440.62,440.61,1.0]
["binance-futures","BNBUSDT",1641801994915,29.37,440.65,440.64,23.95]
["binance-futures","BNBUSDT",1641802026014,278.65,440.5,440.49,25.5]
["binance-futures","BNBUSDT",1641802096212,7.12,440.62,440.61,14.36]
["binance-futures","BNBUSDT",1641802104690,14.51,440.54,440.52,1.6]
["binance-futures","BNBUSDT",1641802204716,18.15,440.62,440.61,3.17]
["binance-futures","BNBUSDT",1641802272347,0.08,440.83,440.82,85.48]
["binance-futures","BNBUSDT",1641802294568,1.3,440.89,440.88,28.39]
["binance-futures","BNBUSDT",1641802354800,5.28,440.37,440.36,3.08]
["binance-futures","BNBUSDT",1641802427899,1.17,440.17,440.16,2.56]
["binance-futures","BNBUSDT",1641802441494,8.57,440.17,440.16,44.09]
["binance-futures","BNBUSDT",1641802512849,1.6,440.11,440.1,1.98]
["binance-futures","BNBUSDT",1641802577683,21.85,440.19,440.18,0.08]
["binance-futures","BNBUSDT",1641802602005,8.42,440.31,440.3,22.75]
["binance-futures","BNBUSDT",1641802660914,11.36,440.3,440.29,19.58]
["binance-futures","BNBUSDT",1641802737167,40.29,439.99,439.98,1.81]
["binance-futures","BNBUSDT",1641802770933,0.76,439.73,439.72,1.15]
["binance-futures","BNBUSDT",1641802805183,0.86,439.52,439.51,40.15]
["binance-futures","BNBUSDT",1641802838482,1.0,439.58,439.57,9.58]
["binance-futures","BNBUSDT",1641802875714,48.85,439.42,439.41,29.12]
["binance-futures","BNBUSDT",1641802966978,0.12,439.22,439.21,2.33]
["binance-futures","BNBUSDT",1641802990682,0.02,439.24,439.23,1.51]
["binance-futures","BNBUSDT",1641803051803,17.67,438.94,438.87,0.6]
["binance-futures","BNBUSDT",1641803092338,0.2,439.41,439.4,0.02]
["binance-futures","BNBUSDT",1641803108536,0.36,439.43,439.42,0.62]
["binance-futures","BNBUSDT",1641803170957,0.81,439.36,439.34,0.02]
["binance-futures","BNBUSDT",1641803186821,8.27,439.54,439.53,1.2]
["binance-futures","BNBUSDT",1641803255551,2.27,439.76,439.75,22.99]
["binance-futures","BNBUSDT",1641803327227,8.33,439.86,439.85,6.57]
["binance-futures","BNBUSDT",1641803394764,0.34,439.93,439.9,0.9]
["binance-futures","BNBUSDT",1641803417805,25.5,439.94,439.93,0.78]
["binance-futures","BNBUSDT",1641803477272,0.48,439.39,439.38,0.02]
["binance-futures","BNBUSDT",1641803500564,28.7,439.6,439.59,0.02]
["binance-futures","BNBUSDT",1641803545843,12.61,439.88,439.87,1.7]
["binance-futures","BNBUSDT",1641803620174,48.1,439.95,439.94,1.08]
["binance-futures","BNBUSDT",1641803661399,0.02,440.01,440.0,0.87]
["binance-futures","BNBUSDT",1641803717185,28.5,439.87,439.86,0.01]
["binance-futures","BNBUSDT",1641803769383,4.11,439.1,439.0,21.13]
["binance-futures","BNBUSDT",1641803825597,3.32,438.48,438.47,0.32]
["binance-futures","BNBUSDT",1641803833274,7.95,438.43,438.42,0.05]
["binance-futures","BNBUSDT",1641803909234,21.82,438.48,438.47,2.07]
["binance-futures","BNBUSDT",1641803945746,0.18,438.81,438.8,55.77]
["binance-futures","BNBUSDT",1641803992476,0.2,438.4,438.38,1.0]
["binance-futures","BNBUSDT",1641804008741,0.3,438.44,438.43,8.58]
["binance-futures","BNBUSDT",1641804062689,0.04,438.71,438.7,8.78]
["binance-futures","BNBUSDT",1641804134802,2.96,438.77,438.76,5.7]
["binance-futures","BNBUSDT",1641804159226,11.87,439.03,439.02,3.23]
["binance-futures","BNBUSDT",1641804240142,3.67,439.0,438.99,1.82]
["binance-futures","BNBUSDT",1641804296345,36.29,438.91,438.9,11.26]
["binance-futures","BNBUSDT",1641804310413,2.31,438.62,438.56,0.15]
["binance-futures","BNBUSDT",1641804361740,0.56,438.76,438.75,0.31]
["binance-futures","BNBUSDT",1641804428465,0.57,438.55,438.54,23.07]
["binance-futures","BNBUSDT",1641804430345,0.45,438.6,438.59,0.45]
["binance-futures","BNBUSDT",1641804491677,0.85,439.04,438.97,3.04]
["binance-futures","BNBUSDT",1641804519780,1.0,438.98,438.95,0.72]
["binance-futures","BNBUSDT",1641804607843,2.91,438.97,438.96,1.68]
["binance-futures","BNBUSDT",1641804662175,0.23,438.63,438.62,8.07]
["binance-futures","BNBUSDT",1641804708623,1.56,438.54,438.53,11.67]
["binance-futures","BNBUSDT",1641804771279,0.05,438.78,438.73,20.9]
["binance-futures","BNBUSDT",1641804838606,8.81,438.59,438.57,60.1]
["binance-futures","BNBUSDT",1641804863842,12.46,438.79,438.78,2.23]
["binance-futures","BNBUSDT",1641804927238,4.65,438.68,438.67,0.06]
["binance-futures","BNBUSDT",1641804969900,1.85,438.85,438.84,0.2]
["binance-futures","BNBUSDT",1641805041857,1.07,438.95,438.93,0.02]
["binance-futures","BNBUSDT",1641805127431,53.03,439.27,439.26,0.15]
["binance-futures","BNBUSDT",1641805136390,2.64,439.26,439.25,4.77]
["binance-futures","BNBUSDT",1641805205249,4.3,438.47,438.45,0.86]
["binance-futures","BNBUSDT",1641805267763,5.64,439.03,438.98,0.2]
["binance-futures","BNBUSDT",1641805290073,0.03,439.16,439.15,9.33]
["binance-futures","BNBUSDT",1641805349229,0.37,438.97,438.95,1.58]
["binance-futures","BNBUSDT",1641805430537,0.86,439.39,439.38,0.02]
["binance-futures","BNBUSDT",1641805480585,0.05,439.05,439.04,9.87]
["binance-futures","BNBUSDT",1641805502401,1.63,438.69,438.68,4.08]
["binance-futures","BNBUSDT",1641805599224,1.0,438.66,438.65,2.09]
["binance-futures","BNBUSDT",1641805647217,0.13,439.02,439.01,3.55]
["binance-futures","BNBUSDT",1641805682520,11.84,438.85,438.84,15.28]
["binance-futures","BNBUSDT",1641805707247,6.84,438.66,438.64,0.99]
["binance-futures","BNBUSDT",1641805775922,0.02,438.37,438.35,13.1]
["binance-futures","BNBUSDT",1641805814579,0.15,438.23,438.22,1.48]
["binance-futures","BNBUSDT",1641805842697,0.98,438.48,438.47,7.26]
["binance-futures","BNBUSDT",1641805913593,1.98,438.42,438.41,1.0]
["binance-futures","BNBUSDT",1641805980723,2.48,438.74,438.73,16.7]
["binance-futures","BNBUSDT",1641805986529,4.48,438.76,438.73,11.33]
["binance-futures","BNBUSDT",1641806064220,9.7,438.96,438.95,2.6]
["binance-futures","BNBUSDT",1641806129127,3.82,439.05,439.04,7.07]
["binance-futures","BNBUSDT",1641806149226,0.27,439.15,439.14,3.79]
["binance-futures","BNBUSDT",1641806226657,0.53,439.08,439.07,1.17]
["binance-futures","BNBUSDT",1641806308041,1.74,439.35,439.34,6.55]
["binance-futures","BNBUSDT",1641806321534,4.02,439.33,439.31,19.12]
["binance-futures","BNBUSDT",1641806388363,10.71,439.28,439.27,1.62]
["binance-futures","BNBUSDT",1641806423936,12.37,439.33,439.32,0.51]
["binance-futures","BNBUSDT",1641806476725,3.74,439.68,439.67,0.65]
["binance-futures","BNBUSDT",1641806590230,1.18,439.68,439.67,5.56]
["binance-futures","BNBUSDT",1641806645874,1.98,439.71,439.7,1.72]
["binance-futures","BNBUSDT",1641806684287,7.4,439.9,439.88,11.33]
["binance-futures","BNBUSDT",1641806728948,10.37,439.64,439.63,1.14]
["binance-futures","BNBUSDT",1641806822551,3.11,439.65,439.64,0.88]
["binance-futures","BNBUSDT",1641806889162,5.81,439.72,439.71,3.98]
["binance-futures","BNBUSDT",1641806926546,7.43,439.79,439.77,0.4]
["binance-futures","BNBUSDT",1641806979951,3.55,439.94,439.93,0.02]
["binance-futures","BNBUSDT",1641807065705,2.32,439.58,439.57,8.55]
["binance-futures","BNBUSDT",1641807082062,6.28,439.58,439.57,3.86]
["binance-futures","BNBUSDT",1641807165261,3.35,439.73,439.72,0.5]
["binance-futures","BNBUSDT",1641807246200,5.24,439.82,439.81,1.53]
["binance-futures","BNBUSDT",1641807263701,3.58,439.71,439.7,6.0]
["binance-futures","BNBUSDT",1641807351945,0.96,439.94,439.93,15.6]
["binance-futures","BNBUSDT",1641807460634,1.76,439.73,439.72,2.04]
["binance-futures","BNBUSDT",1641807530062,2.63,439.27,439.26,0.04]
["binance-futures","BNBUSDT",1641807554412,12.68,439.28,439.27,1.73]
["binance-futures","BNBUSDT",1641807636638,8.44,439.08,439.07,2.23]
["binance-futures","BNBUSDT",1641807699370,1.68,439.3,439.27,7.48]
["binance-futures","BNBUSDT",1641807749578,24.29,439.1,439.09,0.07]
["binance-futures","BNBUSDT",1641807808392,1.08,439.33,439.32,6.86]
["binance-futures","BNBUSDT",1641807859138,2.79,439.42,439.41,16.07]
["binance-futures","BNBUSDT",1641807911775,2.49,439.19,439.18,0.36]
["binance-futures","BNBUSDT",1641807999473,3.94,439.15,439.12,0.58]
["binance-futures","BNBUSDT",1641808052089,23.46,439.28,439.27,3.32]
["binance-futures","BNBUSDT",1641808090458,14.8,439.59,439.58,0.45]
["binance-futures","BNBUSDT",1641808163677,45.32,439.5,439.49,0.08]
["binance-futures","BNBUSDT",1641808279823,0.53,439.63,439.62,0.8]
["binance-futures","BNBUSDT",1641808347038,0.63,439.29,439.28,1.35]
["binance-futures","BNBUSDT",1641808383042,10.53,439.03,439.02,3.32]
["binance-futures","BNBUSDT",1641808453046,0.71,438.76,438.75,0.13]
["binance-futures","BNBUSDT",1641808474484,0.06,438.74,438.73,4.09]
["binance-futures","BNBUSDT",1641808562269,1.61,439.13,439.1,1.29]
["binance-futures","BNBUSDT",1641808635440,4.07,439.21,439.2,1.07]
["binance-futures","BNBUSDT",1641808703352,0.61,439.14,439.13,2.39]
["binance-futures","BNBUSDT",1641808725240,3.0,439.05,439.03,0.69]
["binance-futures","BNBUSDT",1641808794180,12.68,439.43,439.42,0.23]
["binance-futures","BNBUSDT",1641808833556,7.23,438.43,438.42,7.8]
["binance-futures","BNBUSDT",1641808858338,3.48,438.57,438.56,9.2]
["binance-futures","BNBUSDT",1641808898484,11.2,438.27,438.26,0.75]
["binance-futures","BNBUSDT",1641808932963,9.13,438.56,438.55,0.52]
["binance-futures","BNBUSDT",1641809040197,1.93,438.66,438.65,1.48]
["binance-futures","BNBUSDT",1641809049353,0.56,438.62,438.61,10.25]
["binance-futures","BNBUSDT",1641809100797,3.72,438.81,438.77,2.36]
["binance-futures","BNBUSDT",1641809183633,0.15,439.03,439.02,8.5]
["binance-futures","BNBUSDT",1641809239937,0.58,439.02,439.01,4.14]
["binance-futures","BNBUSDT",1641809280272,8.44,438.97,438.96,32.36]
["binance-futures","BNBUSDT",1641809338372,6.47,438.94,438.9,1.1]
["binance-futures","BNBUSDT",1641809351175,21.9,438.8,438.79,5.72]
["binance-futures","BNBUSDT",1641809424232,1.46,438.71,438.7,35.56]
["binance-futures","BNBUSDT",1641809494446,0.69,438.9,438.89,31.17]
["binance-futures","BNBUSDT",1641809524713,0.06,438.92,438.91,5.3]
["binance-futures","BNBUSDT",1641809610545,34.26,438.96,438.95,0.03]
["binance-futures","BNBUSDT",1641809682760,0.27,439.18,439.17,1.66]
["binance-futures","BNBUSDT",1641809738356,1.71,439.04,439.03,1.3]
["binance-futures","BNBUSDT",1641809775691,1.5,439.01,439.0,0.02]
["binance-futures","BNBUSDT",1641809829646,0.05,439.21,439.2,49.06]
["binance-futures","BNBUSDT",1641809863858,0.07,439.39,439.38,11.56]
["binance-futures","BNBUSDT",1641809922055,0.07,439.27,439.26,9.65]
["binance-futures","BNBUSDT",1641809959020,0.37,439.51,439.49,3.1]
["binance-futures","BNBUSDT",1641810036693,38.09,439.99,439.98,5.78]
["binance-futures","BNBUSDT",1641810059455,3.19,440.05,440.04,2.92]
["binance-futures","BNBUSDT",1641810105682,23.76,439.73,439.72,0.1]
["binance-futures","BNBUSDT",1641810194477,0.04,439.29,439.28,6.47]
["binance-futures","BNBUSDT",1641810245119,1.39,438.95,438.94,0.04]
["binance-futures","BNBUSDT",1641810266539,14.98,438.98,438.97,4.72]
["binance-futures","BNBUSDT",1641810350444,1.1,439.08,439.07,1.0]
["binance-futures","BNBUSDT",1641810421720,8.41,438.94,438.93,0.82]
["binance-futures","BNBUSDT",1641810434415,0.16,438.9,438.89,5.97]
["binance-futures","BNBUSDT",1641810503050,1.3,438.75,438.74,2.93]
["binance-futures","BNBUSDT",1641810569121,26.85,439.07,439.06,0.85]
["binance-futures","BNBUSDT",1641810594324,3.71,438.67,438.66,0.03]
["binance-futures","BNBUSDT",1641810673326,2.29,438.83,438.82,26.96]
["binance-futures","BNBUSDT",1641810730131,4.78,438.96,438.95,1.71]
["binance-futures","BNBUSDT",1641810769962,3.6,438.76,438.75,4.93]
["binance-futures","BNBUSDT",1641810821448,1.95,439.03,439.02,2.17]
["binance-futures","BNBUSDT",1641810862417,44.49,439.28,439.27,2.33]
["binance-futures","BNBUSDT",1641810909329,0.02,439.64,439.63,1.7]
["binance-futures","BNBUSDT",1641811012352,28.61,439.01,439.0,16.56]
["binance-futures","BNBUSDT",1641811053945,0.57,438.91,438.9,1.71]
["binance-futures","BNBUSDT",1641811074467,6.84,439.0,438.99,32.41]
["binance-futures","BNBUSDT",1641811123214,2.4,439.01,438.97,1.3]
["binance-futures","BNBUSDT",1641811207053,4.39,439.03,439.02,1.55]
["binance-futures","BNBUSDT",1641811267107,9.79,439.02,439.01,1.93]
["binance-futures","BNBUSDT",1641811310086,0.19,438.92,438.91,0.04]
["binance-futures","BNBUSDT",1641811386969,9.66,438.67,438.66,2.74]
["binance-futures","BNBUSDT",1641811451963,26.91,438.36,438.35,0.89]
["binance-futures","BNBUSDT",1641811475056,20.62,438.31,438.3,32.97]
["binance-futures","BNBUSDT",1641811533410,1.34,438.15,438.14,0.27]
["binance-futures","BNBUSDT",1641811587101,1.64,438.55,438.54,0.7]
["binance-futures","BNBUSDT",1641811616288,1.3,438.39,438.38,4.0]
["binance-futures","BNBUSDT",1641811683503,2.87,438.75,438.74,3.04]
["binance-futures","BNBUSDT",1641811755604,1.41,438.39,438.38,0.88]
["binance-futures","BNBUSDT",1641811777753,3.99,438.28,438.27,9.06]
["binance-futures","BNBUSDT",1641811833227,4.93,438.17,438.15,0.81]
["binance-futures","BNBUSDT",1641811901489,5.1,437.25,437.24,0.03]
["binance-futures","BNBUSDT",1641811936893,1.75,437.36,437.35,3.34]
["binance-futures","BNBUSDT",1641811946704,4.32,437.44,437.43,12.79]
["binance-futures","BNBUSDT",1641811986882,0.02,437.04,437.03,2.38]
["binance-futures","BNBUSDT",1641812057057,16.92,436.8,436.75,3.4]
["binance-futures","BNBUSDT",1641812092821,0.13,436.64,436.63,8.95]
["binance-futures","BNBUSDT",1641812120499,23.48,436.96,436.95,8.07]
["binance-futures","BNBUSDT",1641812175619,0.22,436.68,436.62,12.57]
["binance-futures","BNBUSDT",1641812198280,1.03,436.6,436.59,0.02]
["binance-futures","BNBUSDT",1641812254018,2.69,436.06,436.05,1.07]
["binance-futures","BNBUSDT",1641812304532,0.13,436.02,436.01,3.03]
["binance-futures","BNBUSDT",1641812322324,0.03,436.09,436.05,13.31]
["binance-futures","BNBUSDT",1641812385673,6.98,435.86,435.85,5.79]
["binance-futures","BNBUSDT",1641812426635,14.53,435.47,435.46,3.93]
["binance-futures","BNBUSDT",1641812441779,0.39,435.45,435.44,2.84]
["binance-futures","BNBUSDT",1641812477535,15.99,435.19,435.09,1.83]
["binance-futures","BNBUSDT",1641812533665,1.4,435.1,435.09,0.02]
["binance-futures","BNBUSDT",1641812553612,3.0,434.76,434.75,1.65]
["binance-futures","BNBUSDT",1641812581009,42.5,434.77,434.76,9.34]
["binance-futures","BNBUSDT",1641812623742,2.29,433.79,433.78,3.12]
["binance-futures","BNBUSDT",1641812646450,14.36,434.19,434.18,28.5]
["binance-futures","BNBUSDT",1641812658106,1.89,434.59,434.58,7.04]
["binance-futures","BNBUSDT",1641812715284,5.03,434.4,434.39,0.93]
["binance-futures","BNBUSDT",1641812742126,0.03,434.33,434.32,17.12]
["binance-futures","BNBUSDT",1641812772723,31.4,434.13,434.1,13.98]
["binance-futures","BNBUSDT",1641812793220,0.02,433.93,433.9,2.75]
["binance-futures","BNBUSDT",1641812832711,11.12,434.05,434.04,0.58]
["binance-futures","BNBUSDT",1641812894585,18.01,434.37,434.36,4.54]
["binance-futures","BNBUSDT",1641812902369,5.19,434.37,434.36,2.77]
["binance-futures","BNBUSDT",1641812953763,7.12,434.05,434.04,0.1]
["binance-futures","BNBUSDT",1641813002105,0.2,433.55,433.53,8.18]
["binance-futures","BNBUSDT",1641813010746,7.96,433.26,433.23,3.85]
["binance-futures","BNBUSDT",1641813044815,3.81,432.96,432.94,5.66]
["binance-futures","BNBUSDT",1641813089026,0.08,433.05,433.04,4.64]
["binance-futures","BNBUSDT",1641813096347,0.18,433.12,433.11,5.43]
["binance-futures","BNBUSDT",1641813137580,8.14,433.33,433.32,6.22]
["binance-futures","BNBUSDT",1641813156460,0.77,433.79,433.78,0.02]
["binance-futures","BNBUSDT",1641813194193,0.31,434.14,434.13,41.12]
["binance-futures","BNBUSDT",1641813260044,0.96,434.28,434.27,11.07]
["binance-futures","BNBUSDT",1641813300666,4.38,433.96,433.95,0.02]
["binance-futures","BNBUSDT",1641813334383,0.03,433.16,433.14,0.39]
["binance-futures","BNBUSDT",1641813363548,1.3,433.2,433.19,0.04]
["binance-futures","BNBUSDT",1641813385195,13.87,433.55,433.54,30.55]
["binance-futures","BNBUSDT",1641813419499,0.93,433.6,433.59,0.33]
["binance-futures","BNBUSDT",1641813448056,1.3,434.08,434.06,0.48]
["binance-futures","BNBUSDT",1641813474440,17.33,434.72,434.71,0.62]
["binance-futures","BNBUSDT",1641813538790,2.08,434.88,434.86,2.93]
["binance-futures","BNBUSDT",1641813555897,1.41,434.9,434.88,1.04]
["binance-futures","BNBUSDT",1641813597421,4.43,434.83,434.79,30.5]
["binance-futures","BNBUSDT",1641813638192,2.48,434.38,434.37,1.92]
["binance-futures","BNBUSDT",1641813653335,0.75,434.22,434.21,5.43]
["binance-futures","BNBUSDT",1641813715073,1.14,434.7,434.68,0.02]
["binance-futures","BNBUSDT",1641813757712,0.33,433.85,433.84,31.71]
["binance-futures","BNBUSDT",1641813772843,1.68,433.94,433.93,44.05]
["binance-futures","BNBUSDT",1641813811702,3.0,433.63,433.62,1.3]
["binance-futures","BNBUSDT",1641813870903,5.06,433.72,433.71,10.12]
["binance-futures","BNBUSDT",1641813923460,2.48,433.8,433.79,2.5]
["binance-futures","BNBUSDT",1641813954167,2.9,433.54,433.53,10.51]
["binance-futures","BNBUSDT",1641814003577,9.06,433.13,433.12,3.74]
["binance-futures","BNBUSDT",1641814048411,0.5,433.03,433.02,1.0]
["binance-futures","BNBUSDT",1641814072008,0.05,432.85,432.84,18.83]
["binance-futures","BNBUSDT",1641814092057,12.52,433.25,433.24,16.18]
["binance-futures","BNBUSDT",1641814119991,4.03,433.51,433.5,3.0]
["binance-futures","BNBUSDT",1641814150778,4.63,433.58,433.52,3.61]
["binance-futures","BNBUSDT",1641814192758,0.05,433.65,433.64,5.9]
["binance-futures","BNBUSDT",1641814251844,39.75,433.6,433.59,42.44]
["binance-futures","BNBUSDT",1641814299821,0.89,434.16,434.15,0.28]
["binance-futures","BNBUSDT",1641814309509,0.11,434.16,434.11,2.13]
["binance-futures","BNBUSDT",1641814367480,8.39,434.29,434.28,0.35]
["binance-futures","BNBUSDT",1641814429258,0.11,434.23,434.22,2.5]
["binance-futures","BNBUSDT",1641814435917,49.04,434.36,434.35,0.02]
["binance-futures","BNBUSDT",1641814489753,8.74,435.28,435.27,3.74]
["binance-futures","BNBUSDT",1641814503749,0.04,434.8,434.79,1.98]
["binance-futures","BNBUSDT",1641814545251,1.3,434.79,434.78,0.48]
["binance-futures","BNBUSDT",1641814608123,1.3,434.57,434.56,0.48]
["binance-futures","BNBUSDT",1641814642588,1.3,435.1,435.09,3.0]
["binance-futures","BNBUSDT",1641814673799,0.03,434.93,434.92,7.26]
["binance-futures","BNBUSDT",1641814715510,4.17,435.51,435.49,2.75]
["binance-futures","BNBUSDT",1641814762856,0.07,435.19,435.18,2.13]
["binance-futures","BNBUSDT",1641814792840,0.49,435.08,435.07,3.03]
["binance-futures","BNBUSDT",1641814819543,2.03,434.87,434.86,0.05]
["binance-futures","BNBUSDT",1641814858682,1.44,434.15,434.11,21.41]
["binance-futures","BNBUSDT",1641814929054,156.28,434.62,434.61,0.06]
["binance-futures","BNBUSDT",1641814976794,3.08,434.68,434.67,3.3]
["binance-futures","BNBUSDT",1641815008395,3.42,434.86,434.85,6.57]
["binance-futures","BNBUSDT",1641815065626,1.84,434.54,434.51,25.83]
["binance-futures","BNBUSDT",1641815114210,0.03,434.93,434.92,13.32]
["binance-futures","BNBUSDT",1641815133810,11.57,435.12,435.11,7.16]
["binance-futures","BNBUSDT",1641815205365,4.99,434.95,434.94,11.36]
["binance-futures","BNBUSDT",1641815226328,6.92,435.05,435.04,2.3]
["binance-futures","BNBUSDT",1641815289487,3.77,434.41,434.4,22.99]
["binance-futures","BNBUSDT",1641815364006,33.43,434.47,434.45,9.57]
["binance-futures","BNBUSDT",1641815423796,1.69,434.66,434.65,0.02]
["binance-futures","BNBUSDT",1641815452951,7.79,434.89,434.85,12.63]
["binance-futures","BNBUSDT",1641815509048,14.16,434.17,434.16,25.81]
["binance-futures","BNBUSDT",1641815533610,36.44,434.01,434.0,2.33]
["binance-futures","BNBUSDT",1641815569583,0.2,433.6,433.59,26.52]
["binance-futures","BNBUSDT",1641815630696,1.89,433.31,433.3,2.12]
["binance-futures","BNBUSDT",1641815662442,0.06,433.25,433.23,1.02]
["binance-futures","BNBUSDT",1641815696558,1.69,433.2,433.19,0.58]
["binance-futures","BNBUSDT",1641815736098,3.5,433.33,433.29,0.23]
["binance-futures","BNBUSDT",1641815818398,9.0,433.62,433.61,0.09]
["binance-futures","BNBUSDT",1641815842381,6.48,433.56,433.55,18.67]
["binance-futures","BNBUSDT",1641815887150,2.13,433.29,433.27,1.15]
["binance-futures","BNBUSDT",1641815937902,10.02,433.84,433.83,2.65]
["binance-futures","BNBUSDT",1641815981177,9.32,433.69,433.68,2.85]
["binance-futures","BNBUSDT",1641815996425,1.71,433.82,433.81,4.6]
["binance-futures","BNBUSDT",1641816034298,0.47,434.07,434.06,37.83]
["binance-futures","BNBUSDT",1641816076228,1.88,434.14,434.11,2.03]
["binance-futures","BNBUSDT",1641816085814,18.79,434.2,434.19,42.26]
["binance-futures","BNBUSDT",1641816142676,12.08,433.96,433.95,1.77]
["binance-futures","BNBUSDT",1641816180617,3.0,433.06,433.05,1.52]
["binance-futures","BNBUSDT",1641816193701,15.38,433.03,433.02,0.02]
["binance-futures","BNBUSDT",1641816227433,0.27,432.86,432.83,0.07]
["binance-futures","BNBUSDT",1641816246864,3.86,432.89,432.88,0.41]
["binance-futures","BNBUSDT",1641816281007,3.0,432.91,432.9,0.81]
["binance-futures","BNBUSDT",1641816322474,0.03,432.55,432.54,31.55]
["binance-futures","BNBUSDT",1641816357243,1.56,433.11,433.1,1.22]
["binance-futures","BNBUSDT",1641816381982,2.38,433.32,433.31,3.44]
["binance-futures","BNBUSDT",1641816456659,0.04,433.76,433.75,1.77]
["binance-futures","BNBUSDT",1641816487001,26.25,433.43,433.42,0.99]
["binance-futures","BNBUSDT",1641816537402,188.2,433.27,433.26,0.76]
["binance-futures","BNBUSDT",1641816542299,13.4,433.33,433.32,13.36]
["binance-futures","BNBUSDT",1641816609436,0.82,433.13,433.12,2.21]
["binance-futures","BNBUSDT",1641816658163,8.0,432.44,432.38,1.07]
["binance-futures","BNBUSDT",1641816668375,1.04,432.3,432.29,0.08]
["binance-futures","BNBUSDT",1641816715166,1.8,432.34,432.3,30.91]
["binance-futures","BNBUSDT",1641816756761,1.66,431.96,431.9,0.7]
["binance-futures","BNBUSDT",1641816769942,2.81,431.94,431.93,9.9]
["binance-futures","BNBUSDT",1641816808380,0.96,431.59,431.57,7.66]
["binance-futures","BNBUSDT",1641816838951,3.0,431.29,431.26,0.02]
["binance-futures","BNBUSDT",1641816855769,1.96,431.27,431.26,0.81]
["binance-futures","BNBUSDT",1641816881663,10.63,431.23,431.22,0.2]
["binance-futures","BNBUSDT",1641816925089,0.07,431.25,431.24,11.91]
["binance-futures","BNBUSDT",1641816956828,89.86,431.29,431.28,6.01]
["binance-futures","BNBUSDT",1641816962732,49.35,431.17,431.16,0.45]
["binance-futures","BNBUSDT",1641817012601,0.5,432.04,432.03,0.02]
["binance-futures","BNBUSDT",1641817036500,10.36,432.12,432.08,0.2]
["binance-futures","BNBUSDT",1641817071452,1.21,432.07,432.05,20.56]
["binance-futures","BNBUSDT",1641817090190,3.28,431.37,431.29,3.07]
["binance-futures","BNBUSDT",1641817131489,0.05,431.74,431.73,1.83]
["binance-futures","BNBUSDT",1641817167557,1.5,432.11,432.1,4.87]
["binance-futures","BNBUSDT",1641817188176,0.03,431.8,431.77,0.62]
["binance-futures","BNBUSDT",1641817226184,6.71,431.88,431.87,0.44]
["binance-futures","BNBUSDT",1641817240820,0.2,431.8,431.79,11.62]
["binance-futures","BNBUSDT",1641817285990,3.66,431.9,431.89,9.21]
["binance-futures","BNBUSDT",1641817332180,10.22,432.16,432.15,1.56]
["binance-futures","BNBUSDT",1641817397308,4.51,431.78,431.73,2.89]
["binance-futures","BNBUSDT",1641817418742,1.85,432.07,432.06,0.22]
["binance-futures","BNBUSDT",1641817463370,36.38,432.17,432.16,0.11]
["binance-futures","BNBUSDT",1641817482334,0.07,432.36,432.35,0.74]
["binance-futures","BNBUSDT",1641817521035,0.2,432.48,432.46,2.64]
["binance-futures","BNBUSDT",1641817574115,4.9,433.11,433.1,0.26]
["binance-futures","BNBUSDT",1641817598123,22.79,432.93,432.89,1.42]
["binance-futures","BNBUSDT",1641817639769,4.08,433.04,433.03,0.32]
["binance-futures","BNBUSDT",1641817710748,3.89,432.52,432.51,7.56]
["binance-futures","BNBUSDT",1641817752539,4.33,432.92,432.91,1.81]
["binance-futures","BNBUSDT",1641817790045,49.9,432.65,432.64,0.32]
["binance-futures","BNBUSDT",1641817818507,1.5,432.91,432.88,2.76]
["binance-futures","BNBUSDT",1641817873379,1.37,433.1,433.09,0.04]
["binance-futures","BNBUSDT",1641817915901,1.4,432.76,432.75,0.21]
["binance-futures","BNBUSDT",1641817935471,7.19,433.04,433.03,1.59]
["binance-futures","BNBUSDT",1641817985098,3.0,432.33,432.32,3.11]
["binance-futures","BNBUSDT",1641818041599,4.56,432.09,432.08,16.17]
["binance-futures","BNBUSDT",1641818052780,7.04,431.76,431.75,0.29]
["binance-futures","BNBUSDT",1641818099760,0.28,431.74,431.73,29.26]
["binance-futures","BNBUSDT",1641818153303,3.26,431.24,431.23,5.59]
["binance-futures","BNBUSDT",1641818164428,23.44,431.22,431.21,0.4]
["binance-futures","BNBUSDT",1641818203560,2.22,431.35,431.34,1.5]
["binance-futures","BNBUSDT",1641818254593,3.05,431.46,431.45,0.08]
["binance-futures","BNBUSDT",1641818257884,2.18,431.46,431.45,1.36]
["binance-futures","BNBUSDT",1641818301108,6.56,431.0,430.98,0.2]
["binance-futures","BNBUSDT",1641818319091,2.79,430.85,430.82,0.02]
["binance-futures","BNBUSDT",1641818383966,3.44,430.94,430.93,0.92]
["binance-futures","BNBUSDT",1641818412699,1.49,430.73,430.72,5.63]
["binance-futures","BNBUSDT",1641818446545,3.0,431.12,431.11,0.04]
["binance-futures","BNBUSDT",1641818476440,8.4,430.68,430.67,3.14]
["binance-futures","BNBUSDT",1641818512294,5.3,430.76,430.75,0.57]
["binance-futures","BNBUSDT",1641818560048,0.8,430.33,430.3,3.84]
["binance-futures","BNBUSDT",1641818594042,41.79,430.12,430.05,0.7]
["binance-futures","BNBUSDT",1641818640959,0.23,430.07,430.06,8.29]
["binance-futures","BNBUSDT",1641818648282,3.0,429.96,429.94,2.6]
["binance-futures","BNBUSDT",1641818695008,0.95,429.74,429.7,1.1]
["binance-futures","BNBUSDT",1641818732562,21.29,430.29,430.27,0.03]
["binance-futures","BNBUSDT",1641818743579,13.8,430.53,430.52,0.24]
["binance-futures","BNBUSDT",1641818785969,4.53,430.46,430.45,1.53]
["binance-futures","BNBUSDT",1641818801285,9.23,429.93,429.92,3.7]
["binance-futures","BNBUSDT",1641818836512,73.57,429.51,429.5,9.14]
["binance-futures","BNBUSDT",1641818881806,5.21,429.13,429.08,38.72]
["binance-futures","BNBUSDT",1641818912967,0.77,429.15,429.14,11.05]
["binance-futures","BNBUSDT",1641818919443,0.82,429.18,429.14,9.61]
["binance-futures","BNBUSDT",1641818969170,3.49,429.11,429.1,6.34]
["binance-futures","BNBUSDT",1641819002915,1.5,428.71,428.69,2.77]
["binance-futures","BNBUSDT",1641819027100,2.59,428.58,428.56,0.91]
["binance-futures","BNBUSDT",1641819044363,4.79,428.14,428.04,0.22]
["binance-futures","BNBUSDT",1641819068296,3.0,427.91,427.89,1.26]
["binance-futures","BNBUSDT",1641819089422,22.5,427.77,427.76,7.98]
["binance-futures","BNBUSDT",1641819124214,0.22,427.71,427.7,6.26]
["binance-futures","BNBUSDT",1641819154698,2.56,427.2,427.19,0.2]
["binance-futures","BNBUSDT",1641819198500,11.33,428.12,428.02,2.0]
["binance-futures","BNBUSDT",1641819201891,0.57,428.3,428.28,7.91]
["binance-futures","BNBUSDT",1641819247234,53.05,427.99,427.98,1.67]
["binance-futures","BNBUSDT",1641819280812,58.32,428.34,428.33,2.35]
["binance-futures","BNBUSDT",1641819294106,3.1,428.39,428.37,1.3]
["binance-futures","BNBUSDT",1641819327343,3.46,427.71,427.59,4.53]
["binance-futures","BNBUSDT",1641819363547,3.66,427.43,427.42,2.65]
["binance-futures","BNBUSDT",1641819391570,4.22,427.27,427.26,1.3]
["binance-futures","BNBUSDT",1641819408328,9.44,427.33,427.32,9.58]
["binance-futures","BNBUSDT",1641819437429,0.02,427.78,427.77,9.02]
["binance-futures","BNBUSDT",1641819452153,16.07,428.08,428.07,1.1]
["binance-futures","BNBUSDT",1641819500468,0.76,427.7,427.69,12.33]
["binance-futures","BNBUSDT",1641819529706,44.45,427.51,427.5,14.41]
["binance-futures","BNBUSDT",1641819553027,2.5,427.1,427.07,4.2]
["binance-futures","BNBUSDT",1641819572513,0.4,426.72,426.7,8.18]
["binance-futures","BNBUSDT",1641819596461,0.02,426.57,426.56,0.4]
["binance-futures","BNBUSDT",1641819635095,2.81,427.36,427.35,0.2]
["binance-futures","BNBUSDT",1641819641704,1.3,427.22,427.19,3.0]
["binance-futures","BNBUSDT",1641819668766,3.8,426.79,426.73,10.07]
["binance-futures","BNBUSDT",1641819710167,0.95,426.85,426.81,0.74]
["binance-futures","BNBUSDT",1641819745413,0.2,427.07,427.05,2.0]
["binance-futures","BNBUSDT",1641819758149,22.88,427.28,427.26,0.24]
["binance-futures","BNBUSDT",1641819792206,0.24,427.46,427.45,3.87]
["binance-futures","BNBUSDT",1641819832069,0.67,427.68,427.67,2.75]
["binance-futures","BNBUSDT",1641819843946,4.53,427.72,427.67,26.3]
["binance-futures","BNBUSDT",1641819887562,1.81,427.73,427.71,1.3]
["binance-futures","BNBUSDT",1641819919374,13.37,428.35,428.3,11.66]
["binance-futures","BNBUSDT",1641819931907,1.58,428.32,428.31,1.3]
["binance-futures","BNBUSDT",1641819961329,0.38,427.75,427.74,0.11]
["binance-futures","BNBUSDT",1641820004909,0.6,428.04,428.03,17.07]
["binance-futures","BNBUSDT",1641820029225,4.6,428.23,428.18,4.05]
["binance-futures","BNBUSDT",1641820061567,0.69,428.59,428.58,1.32]
["binance-futures","BNBUSDT",1641820085613,2.17,428.62,428.61,16.63]
["binance-futures","BNBUSDT",1641820109741,3.13,428.36,428.35,0.95]
["binance-futures","BNBUSDT",1641820174203,82.79,428.01,427.99,11.9]
["binance-futures","BNBUSDT",1641820202626,13.25,427.9,427.89,0.24]
["binance-futures","BNBUSDT",1641820246762,22.43,427.57,427.56,0.33]
["binance-futures","BNBUSDT",1641820252783,7.39,427.51,427.5,0.54]
["binance-futures","BNBUSDT",1641820307061,3.6,426.91,426.9,1.63]
["binance-futures","BNBUSDT",1641820339528,1.56,426.93,426.92,3.19]
["binance-futures","BNBUSDT",1641820354046,1.95,426.78,426.77,0.61]
["binance-futures","BNBUSDT",1641820386712,6.66,426.72,426.71,0.79]
["binance-futures","BNBUSDT",1641820433667,0.51,426.75,426.74,27.6]
["binance-futures","BNBUSDT",1641820442694,1.74,426.72,426.69,2.5]
["binance-futures","BNBUSDT",1641820487384,4.41,426.94,426.93,3.77]
["binance-futures","BNBUSDT",1641820524383,0.02,426.32,426.29,11.97]
["binance-futures","BNBUSDT",1641820540550,2.5,426.32,426.3,2.07]
["binance-futures","BNBUSDT",1641820572379,2.3,426.17,426.16,2.17]
["binance-futures","BNBUSDT",1641820607875,3.73,425.68,425.67,6.11]
["binance-futures","BNBUSDT",1641820629671,0.91,425.91,425.9,36.01]
["binance-futures","BNBUSDT",1641820656054,0.98,426.17,426.16,3.76]
["binance-futures","BNBUSDT",1641820682397,2.04,426.26,426.25,1.2]
["binance-futures","BNBUSDT",1641820709094,0.23,426.44,426.43,7.6]
["binance-futures","BNBUSDT",1641820748010,0.8,426.4,426.39,4.16]
["binance-futures","BNBUSDT",1641820781448,1.44,426.64,426.63,4.43]
["binance-futures","BNBUSDT",1641820835791,3.3,426.66,426.65,34.02]
["binance-futures","BNBUSDT",1641820871559,2.22,426.72,426.71,8.91]
["binance-futures","BNBUSDT",1641820889664,0.9,426.7,426.69,4.0]
["binance-futures","BNBUSDT",1641820922700,3.0,426.07,426.06,1.64]
["binance-futures","BNBUSDT",1641820935020,8.21,426.15,426.1,0.67]
["binance-futures","BNBUSDT",1641820983650,45.49,426.3,426.29,4.12]
["binance-futures","BNBUSDT",1641821025383,0.1,426.09,426.08,11.93]
["binance-futures","BNBUSDT",1641821060276,0.61,425.38,425.37,0.87]
["binance-futures","BNBUSDT",1641821071717,11.65,425.3,425.29,12.13]
["binance-futures","BNBUSDT",1641821103490,1.14,425.03,425.01,1.3]
["binance-futures","BNBUSDT",1641821115491,0.25,424.88,424.86,1.2]
["binance-futures","BNBUSDT",1641821144396,32.13,424.75,424.7,0.2]
["binance-futures","BNBUSDT",1641821179166,0.72,424.88,424.84,0.33]
["binance-futures","BNBUSDT",1641821201431,3.44,424.97,424.96,0.17]
["binance-futures","BNBUSDT",1641821238339,1.96,425.13,425.11,0.5]
["binance-futures","BNBUSDT",1641821268249,1.1,425.33,425.28,3.72]
["binance-futures","BNBUSDT",1641821328537,9.93,424.8,424.74,19.61]
["binance-futures","BNBUSDT",1641821335196,1.3,424.87,424.83,3.43]
["binance-futures","BNBUSDT",1641821404397,3.49,425.56,425.55,1.3]
["binance-futures","BNBUSDT",1641821422101,2.58,425.87,425.81,3.6]
["binance-futures","BNBUSDT",1641821452408,1.08,426.53,426.52,0.16]
["binance-futures","BNBUSDT",1641821467214,7.09,426.52,426.51,2.98]
["binance-futures","BNBUSDT",1641821505304,0.02,426.41,426.4,4.13]
["binance-futures","BNBUSDT",1641821523035,5.51,426.08,426.07,0.21]
["binance-futures","BNBUSDT",1641821560552,0.48,425.75,425.74,5.62]
["binance-futures","BNBUSDT",1641821607331,2.13,425.32,425.3,0.66]
["binance-futures","BNBUSDT",1641821659231,2.67,426.04,426.02,1.14]
["binance-futures","BNBUSDT",1641821673502,7.28,426.25,426.24,0.9]
["binance-futures","BNBUSDT",1641821713083,1.74,426.27,426.26,1.32]
["binance-futures","BNBUSDT",1641821775772,0.87,425.97,425.95,0.61]
["binance-futures","BNBUSDT",1641821779791,2.75,426.06,426.03,30.9]
["binance-futures","BNBUSDT",1641821836501,2.13,426.63,426.62,15.03]
["binance-futures","BNBUSDT",1641821859169,22.04,427.12,426.98,3.2]
["binance-futures","BNBUSDT",1641821914202,0.54,427.37,427.36,0.03]
["binance-futures","BNBUSDT",1641821943778,0.4,427.17,427.15,2.25]
["binance-futures","BNBUSDT",1641821977588,0.39,427.1,427.09,0.06]
["binance-futures","BNBUSDT",1641821992534,0.5,427.26,427.25,0.57]
["binance-futures","BNBUSDT",1641822071224,1.73,427.41,427.4,9.63]
["binance-futures","BNBUSDT",1641822095923,4.86,427.01,426.97,0.02]
["binance-futures","BNBUSDT",1641822134320,20.67,426.64,426.63,2.48]
["binance-futures","BNBUSDT",1641822156291,0.07,426.7,426.69,96.49]
["binance-futures","BNBUSDT",1641822202554,0.02,426.21,426.18,1.3]
["binance-futures","BNBUSDT",1641822255751,5.48,426.32,426.31,17.48]
["binance-futures","BNBUSDT",1641822264277,1.3,426.16,426.14,2.5]
["binance-futures","BNBUSDT",1641822316582,37.0,426.3,426.29,0.2]
["binance-futures","BNBUSDT",1641822375969,15.11,425.83,425.82,0.31]
["binance-futures","BNBUSDT",1641822388099,1.52,425.74,425.73,26.42]
["binance-futures","BNBUSDT",1641822429247,0.18,425.76,425.75,117.01]
["binance-futures","BNBUSDT",1641822488465,5.11,425.67,425.66,8.86]
["binance-futures","BNBUSDT",1641822513748,12.86,425.98,425.97,3.53]
["binance-futures","BNBUSDT",1641822561317,0.99,426.03,426.02,0.14]
["binance-futures","BNBUSDT",1641822625111,0.82,425.45,425.44,1.3]
["binance-futures","BNBUSDT",1641822660538,0.68,425.29,425.28,4.25]
["binance-futures","BNBUSDT",1641822683633,0.72,425.16,425.15,135.36]
["binance-futures","BNBUSDT",1641822720143,0.26,425.22,425.21,1.67]
["binance-futures","BNBUSDT",1641822782000,5.19,425.01,425.0,94.36]
["binance-futures","BNBUSDT",1641822813238,0.53,424.46,424.45,13.41]
["binance-futures","BNBUSDT",1641822837046,0.13,424.22,424.21,1.5]
["binance-futures","BNBUSDT",1641822861077,8.62,424.14,424.13,5.85]
["binance-futures","BNBUSDT",1641822903550,2.35,424.33,424.32,0.54]
["binance-futures","BNBUSDT",1641822907797,1.08,424.51,424.5,31.45]
["binance-futures","BNBUSDT",1641822961274,87.69,424.14,424.13,2.13]
["binance-futures","BNBUSDT",1641823006238,0.02,424.08,424.07,0.56]
["binance-futures","BNBUSDT",1641823020564,11.47,424.43,424.4,2.73]
["binance-futures","BNBUSDT",1641823072394,6.41,424.58,424.57,6.25]
["binance-futures","BNBUSDT",1641823118554,0.57,423.93,423.9,1.54]
["binance-futures","BNBUSDT",1641823133860,0.37,423.85,423.84,1.7]
["binance-futures","BNBUSDT",1641823170185,4.79,423.46,423.45,0.3]
["binance-futures","BNBUSDT",1641823195117,1.77,423.53,423.52,26.74]
["binance-futures","BNBUSDT",1641823223514,1.5,424.06,424.04,0.4]
["binance-futures","BNBUSDT",1641823284466,1.26,423.89,423.88,22.38]
["binance-futures","BNBUSDT",1641823324501,3.26,424.36,424.35,6.43]
["binance-futures","BNBUSDT",1641823361957,4.88,424.21,424.2,11.51]
["binance-futures","BNBUSDT",1641823409276,0.69,423.63,423.62,0.81]
["binance-futures","BNBUSDT",1641823455827,0.43,423.4,423.39,0.2]
["binance-futures","BNBUSDT",1641823482518,5.61,423.06,423.05,25.02]
["binance-futures","BNBUSDT",1641823499559,6.03,422.84,422.83,0.24]
["binance-futures","BNBUSDT",1641823526806,2.61,423.45,423.43,8.73]
["binance-futures","BNBUSDT",1641823582448,1.5,423.39,423.35,0.49]
["binance-futures","BNBUSDT",1641823615631,0.41,423.61,423.55,26.05]
["binance-futures","BNBUSDT",1641823628482,10.05,423.15,423.1,2.48]
["binance-futures","BNBUSDT",1641823669828,1.17,422.46,422.45,0.16]
["binance-futures","BNBUSDT",1641823676606,37.24,422.01,421.99,4.11]
["binance-futures","BNBUSDT",1641823709992,16.05,420.41,420.4,0.88]
["binance-futures","BNBUSDT",1641823749966,1.62,421.49,421.45,3.0]
["binance-futures","BNBUSDT",1641823780517,20.11,421.31,421.3,2.03]
["binance-futures","BNBUSDT",1641823793025,0.2,421.1,421.09,70.31]
["binance-futures","BNBUSDT",1641823834630,0.02,420.27,420.26,5.33]
["binance-futures","BNBUSDT",1641823864955,12.83,420.62,420.6,2.5]
["binance-futures","BNBUSDT",1641823884123,4.5,420.42,420.41,2.87]
["binance-futures","BNBUSDT",1641823911657,3.83,420.56,420.55,3.0]
["binance-futures","BNBUSDT",1641823932982,1.66,421.01,420.98,0.5]
["binance-futures","BNBUSDT",1641823960962,0.95,421.07,421.01,11.05]
["binance-futures","BNBUSDT",1641823996803,6.39,421.42,421.41,0.08]
["binance-futures","BNBUSDT",1641824022725,2.17,421.88,421.87,6.64]
["binance-futures","BNBUSDT",1641824042953,1.86,422.05,422.04,12.01]
["binance-futures","BNBUSDT",1641824071822,0.22,421.62,421.61,4.2]
["binance-futures","BNBUSDT",1641824115272,4.21,421.63,421.62,3.86]
["binance-futures","BNBUSDT",1641824148150,1.53,420.94,420.85,0.08]
["binance-futures","BNBUSDT",1641824151611,11.38,420.88,420.83,0.03]
["binance-futures","BNBUSDT",1641824193126,64.27,420.01,420.0,537.09]
["binance-futures","BNBUSDT",1641824227883,0.43,420.31,420.3,0.5]
["binance-futures","BNBUSDT",1641824237014,31.15,420.35,420.34,0.01]
["binance-futures","BNBUSDT",1641824274048,5.13,419.79,419.78,17.88]
["binance-futures","BNBUSDT",1641824301344,3.72,419.8,419.79,11.14]
["binance-futures","BNBUSDT",1641824313938,5.0,418.8,418.76,9.05]
["binance-futures","BNBUSDT",1641824355051,7.23,417.51,417.5,0.72]
["binance-futures","BNBUSDT",1641824383737,0.02,416.97,416.96,31.85]
["binance-futures","BNBUSDT",1641824397542,2.1,417.16,417.14,93.2]
["binance-futures","BNBUSDT",1641824418745,11.55,415.96,415.87,0.05]
["binance-futures","BNBUSDT",1641824439233,31.18,415.51,415.48,56.06]
["binance-futures","BNBUSDT",1641824459893,0.04,414.8,414.79,1.76]
["binance-futures","BNBUSDT",1641824496149,375.81,411.22,411.03,9.39]
["binance-futures","BNBUSDT",1641824515553,9.44,411.88,411.64,0.24]
["binance-futures","BNBUSDT",1641824557894,0.76,413.45,413.44,1.74]
["binance-futures","BNBUSDT",1641824583659,1.87,413.4,413.39,1.13]
["binance-futures","BNBUSDT",1641824599181,3.6,412.74,412.67,4.19]
["binance-futures","BNBUSDT",1641824631514,4.52,413.82,413.81,4.53]
["binance-futures","BNBUSDT",1641824637946,3.0,413.88,413.86,0.4]
["binance-futures","BNBUSDT",1641824674569,0.11,411.12,411.1,1.5]
["binance-futures","BNBUSDT",1641824706584,3.2,412.09,412.02,1.21]
["binance-futures","BNBUSDT",1641824717270,7.29,411.2,411.13,12.48]
["binance-futures","BNBUSDT",1641824756200,3.0,410.57,410.56,0.42]
["binance-futures","BNBUSDT",1641824787881,2.69,412.71,412.7,1.23]
["binance-futures","BNBUSDT",1641824793439,0.27,412.02,412.01,6.27]
["binance-futures","BNBUSDT",1641824837409,0.8,410.97,410.96,0.05]
["binance-futures","BNBUSDT",1641824865279,1.21,410.37,410.31,10.27]
["binance-futures","BNBUSDT",1641824882479,22.54,412.03,411.99,2.6]
["binance-futures","BNBUSDT",1641824909401,2.5,412.35,412.32,0.02]
["binance-futures","BNBUSDT",1641824928178,0.8,412.33,412.3,1.71]
["binance-futures","BNBUSDT",1641824976797,0.52,410.97,410.94,1.54]
["binance-futures","BNBUSDT",1641824990259,22.03,411.32,411.31,0.06]
["binance-futures","BNBUSDT",1641825014654,4.46,411.98,411.97,0.77]
["binance-futures","BNBUSDT",1641825062855,0.86,411.24,411.23,60.91]
["binance-futures","BNBUSDT",1641825088307,1.06,411.51,411.44,1.0]
["binance-futures","BNBUSDT",1641825102547,0.91,410.85,410.84,1.28]
["binance-futures","BNBUSDT",1641825138742,3.7,409.31,409.25,22.5]
["binance-futures","BNBUSDT",1641825167003,7.24,410.39,410.38,1.87]
["binance-futures","BNBUSDT",1641825176256,8.94,410.77,410.76,3.18]
["binance-futures","BNBUSDT",1641825213153,5.29,409.93,409.92,0.42]
["binance-futures","BNBUSDT",1641825247928,0.05,409.75,409.68,0.1]
["binance-futures","BNBUSDT",1641825257620,9.52,408.99,408.88,3.7]
["binance-futures","BNBUSDT",1641825290451,1.31,407.44,407.42,0.11]
["binance-futures","BNBUSDT",1641825320994,1.5,408.15,408.12,0.8]
["binance-futures","BNBUSDT",1641825336285,2.07,408.41,408.39,2.13]
["binance-futures","BNBUSDT",1641825364917,1.5,407.79,407.71,2.28]
["binance-futures","BNBUSDT",1641825380278,2.65,406.69,406.62,0.42]
["binance-futures","BNBUSDT",1641825407842,20.97,407.77,407.76,0.2]
["binance-futures","BNBUSDT",1641825439920,27.44,408.21,408.19,0.48]
["binance-futures","BNBUSDT",1641825461837,5.41,408.55,408.54,1.65]
["binance-futures","BNBUSDT",1641825483989,0.2,407.59,407.51,3.31]
["binance-futures","BNBUSDT",1641825509714,1.63,407.79,407.75,2.16]
["binance-futures","BNBUSDT",1641825554464,0.2,407.7,407.69,0.03]
["binance-futures","BNBUSDT",1641825579964,0.93,408.54,408.53,2.75]
["binance-futures","BNBUSDT",1641825597675,3.8,409.3,409.29,0.11]
["binance-futures","BNBUSDT",1641825628706,0.4,409.42,409.38,0.03]
["binance-futures","BNBUSDT",1641825659356,27.59,409.66,409.64,0.71]
["binance-futures","BNBUSDT",1641825670462,1.86,409.99,409.97,2.69]
["binance-futures","BNBUSDT",1641825701468,41.89,412.9,412.72,6.13]
["binance-futures","BNBUSDT",1641825734438,5.04,414.4,414.39,0.05]
["binance-futures","BNBUSDT",1641825746789,38.93,413.96,413.95,0.66]
["binance-futures","BNBUSDT",1641825777365,22.5,415.03,415.0,101.13]
["binance-futures","BNBUSDT",1641825816178,17.8,418.0,417.85,35.0]
["binance-futures","BNBUSDT",1641825828949,2.88,418.19,417.7,6.81]
["binance-futures","BNBUSDT",1641825854286,11.33,416.83,416.73,0.22]
["binance-futures","BNBUSDT",1641825898758,0.02,417.56,417.5,0.03]
["binance-futures","BNBUSDT",1641825923523,2.04,416.2,416.02,2.54]
["binance-futures","BNBUSDT",1641825935251,2.89,417.15,417.14,8.56]
["binance-futures","BNBUSDT",1641825953286,21.71,416.08,416.07,5.09]
["binance-futures","BNBUSDT",1641826000114,2.13,418.29,418.23,1.07]
["binance-futures","BNBUSDT",1641826024264,3.49,418.24,418.2,0.22]
["binance-futures","BNBUSDT",1641826043966,4.53,418.63,418.62,0.78]
["binance-futures","BNBUSDT",1641826072481,1.37,418.55,418.54,2.76]
["binance-futures","BNBUSDT",1641826088454,0.97,418.35,418.27,3.7]
["binance-futures","BNBUSDT",1641826123491,6.0,417.83,417.75,0.8]
["binance-futures","BNBUSDT",1641826154972,1.96,417.43,417.42,0.51]
["binance-futures","BNBUSDT",1641826168662,5.58,419.0,418.85,11.33]
["binance-futures","BNBUSDT",1641826203300,0.03,419.39,419.36,0.4]
["binance-futures","BNBUSDT",1641826239639,8.69,419.63,419.59,3.7]
["binance-futures","BNBUSDT",1641826248561,0.36,420.24,420.23,0.4]
["binance-futures","BNBUSDT",1641826283688,27.58,421.31,421.29,0.2]
["binance-futures","BNBUSDT",1641826314894,0.48,421.7,421.69,2.48]
["binance-futures","BNBUSDT",1641826329039,9.69,421.02,421.0,3.7]
["binance-futures","BNBUSDT",1641826357691,14.24,421.64,421.63,0.12]
["binance-futures","BNBUSDT",1641826399771,1.87,420.95,420.94,0.97]
["binance-futures","BNBUSDT",1641826423860,0.2,421.03,420.97,10.44]
["binance-futures","BNBUSDT",1641826436149,1.84,420.6,420.53,0.5]
["binance-futures","BNBUSDT",1641826483485,3.25,420.06,420.05,0.74]
["binance-futures","BNBUSDT",1641826508265,0.2,419.89,419.81,11.33]
["binance-futures","BNBUSDT",1641826530120,0.39,419.42,419.41,0.02]
["binance-futures","BNBUSDT",1641826547209,4.19,418.76,418.75,2.67]
["binance-futures","BNBUSDT",1641826576863,7.99,419.78,419.77,7.77]
["binance-futures","BNBUSDT",1641826623257,0.75,419.38,419.37,0.01]
["binance-futures","BNBUSDT",1641826629320,2.52,418.67,418.66,0.38]
["binance-futures","BNBUSDT",1641826663581,0.4,418.97,418.96,0.81]
["binance-futures","BNBUSDT",1641826702442,3.46,418.54,418.47,0.63]
["binance-futures","BNBUSDT",1641826710087,17.74,418.34,418.3,2.3]
["binance-futures","BNBUSDT",1641826746320,0.03,418.17,418.16,2.15]
["binance-futures","BNBUSDT",1641826779547,2.13,418.52,418.5,0.2]
["binance-futures","BNBUSDT",1641826793032,5.64,419.03,418.96,12.45]
["binance-futures","BNBUSDT",1641826824796,0.8,418.46,418.45,0.23]
["binance-futures","BNBUSDT",1641826864986,0.34,418.13,418.11,0.59]
["binance-futures","BNBUSDT",1641826869777,2.92,417.89,417.85,0.47]
["binance-futures","BNBUSDT",1641826913264,0.12,417.3,417.28,53.96]
["binance-futures","BNBUSDT",1641826938977,35.71,416.38,416.34,2.9]
["binance-futures","BNBUSDT",1641826973302,0.5,416.14,416.11,0.61]
["binance-futures","BNBUSDT",1641826995464,11.77,416.46,416.4,0.25]
["binance-futures","BNBUSDT",1641827017206,11.67,416.07,416.06,0.31]
["binance-futures","BNBUSDT",1641827039891,0.8,415.5,415.47,2.13]
["binance-futures","BNBUSDT",1641827061883,27.75,416.0,415.99,1.77]
["binance-futures","BNBUSDT",1641827082306,1.66,415.4,415.36,2.75]
["binance-futures","BNBUSDT",1641827124661,1.58,415.97,415.95,5.75]
["binance-futures","BNBUSDT",1641827136134,11.61,416.4,416.31,1.05]
["binance-futures","BNBUSDT",1641827162734,13.59,414.98,414.9,6.02]
["binance-futures","BNBUSDT",1641827193589,20.65,414.71,414.66,0.3]
["binance-futures","BNBUSDT",1641827225934,0.02,413.94,413.87,6.52]
["binance-futures","BNBUSDT",1641827233315,1.53,414.7,414.69,4.44]
["binance-futures","BNBUSDT",1641827269021,22.58,414.58,414.57,311.72]
["binance-futures","BNBUSDT",1641827276359,0.95,414.53,414.52,4.83]
["binance-futures","BNBUSDT",1641827303012,4.55,415.48,415.47,0.48]
["binance-futures","BNBUSDT",1641827345619,3.69,415.85,415.82,0.84]
["binance-futures","BNBUSDT",1641827375908,0.03,414.98,414.96,0.47]
["binance-futures","BNBUSDT",1641827391926,11.7,415.05,415.0,0.83]
["binance-futures","BNBUSDT",1641827420174,2.5,414.15,414.14,0.66]
["binance-futures","BNBUSDT",1641827457654,17.32,414.25,414.24,0.67]
["binance-futures","BNBUSDT",1641827479416,2.3,414.03,414.02,7.38]
["binance-futures","BNBUSDT",1641827500541,0.43,414.01,413.98,0.28]
["binance-futures","BNBUSDT",1641827527697,0.5,413.63,413.62,9.06]
["binance-futures","BNBUSDT",1641827546377,41.8,413.28,413.27,0.3]
["binance-futures","BNBUSDT",1641827575205,38.98,413.61,413.6,0.31]
["binance-futures","BNBUSDT",1641827625093,0.02,413.86,413.85,183.89]
["binance-futures","BNBUSDT",1641827659231,16.5,413.59,413.58,0.72]
["binance-futures","BNBUSDT",1641827665407,0.2,413.36,413.35,0.07]
["binance-futures","BNBUSDT",1641827707689,0.2,412.86,412.84,0.95]
["binance-futures","BNBUSDT",1641827738899,0.6,414.01,413.98,5.04]
["binance-futures","BNBUSDT",1641827750098,4.9,414.09,414.08,4.88]
["binance-futures","BNBUSDT",1641827783476,32.9,412.93,412.84,12.69]
["binance-futures","BNBUSDT",1641827817454,2.97,412.2,412.16,0.98]
["binance-futures","BNBUSDT",1641827822267,3.88,412.0,411.95,10.3]
["binance-futures","BNBUSDT",1641827858427,2.92,412.6,412.58,0.28]
["binance-futures","BNBUSDT",1641827882565,4.08,413.1,413.09,0.42]
["binance-futures","BNBUSDT",1641827902415,0.02,412.28,412.25,3.92]
["binance-futures","BNBUSDT",1641827931483,1.03,412.55,412.54,0.41]
["binance-futures","BNBUSDT",1641827970278,5.71,411.72,411.7,5.63]
["binance-futures","BNBUSDT",1641827987691,8.57,411.54,411.49,1.17]
["binance-futures","BNBUSDT",1641828007593,3.13,411.77,411.76,5.26]
["binance-futures","BNBUSDT",1641828033450,36.09,411.79,411.78,2.17]
["binance-futures","BNBUSDT",1641828078455,3.06,412.55,412.49,0.68]
["binance-futures","BNBUSDT",1641828084814,2.31,412.48,412.42,1.56]
["binance-futures","BNBUSDT",1641828124274,15.45,412.55,412.5,0.07]
["binance-futures","BNBUSDT",1641828177185,0.59,413.49,413.44,36.36]
["binance-futures","BNBUSDT",1641828207862,5.32,413.4,413.33,7.94]
["binance-futures","BNBUSDT",1641828222950,9.38,413.53,413.47,7.88]
["binance-futures","BNBUSDT",1641828261998,5.91,413.51,413.45,3.6]
["binance-futures","BNBUSDT",1641828273267,0.02,413.49,413.48,52.05]
["binance-futures","BNBUSDT",1641828307945,2.82,414.18,414.09,13.62]
["binance-futures","BNBUSDT",1641828341989,1.74,414.88,414.85,2.13]
["binance-futures","BNBUSDT",1641828350408,56.65,415.01,414.97,6.69]
["binance-futures","BNBUSDT",1641828387883,0.17,415.17,415.16,1.62]
["binance-futures","BNBUSDT",1641828418253,2.92,415.63,415.6,3.55]
["binance-futures","BNBUSDT",1641828431947,37.03,415.05,415.04,2.01]
["binance-futures","BNBUSDT",1641828460556,0.02,414.56,414.55,2.5]
["binance-futures","BNBUSDT",1641828498504,3.82,414.19,414.12,0.38]
["binance-futures","BNBUSDT",1641828521294,2.63,414.35,414.33,0.07]
["binance-futures","BNBUSDT",1641828549615,56.73,414.07,414.06,0.54]
["binance-futures","BNBUSDT",1641828569472,0.05,413.83,413.82,65.85]
["binance-futures","BNBUSDT",1641828616464,8.82,413.34,413.29,0.91]
["binance-futures","BNBUSDT",1641828627409,1.9,413.47,413.45,1.91]
["binance-futures","BNBUSDT",1641828652490,0.17,414.18,414.17,7.15]
["binance-futures","BNBUSDT",1641828690692,11.73,415.52,415.47,1.05]
["binance-futures","BNBUSDT",1641828722768,1.93,415.44,415.41,0.8]
["binance-futures","BNBUSDT",1641828734986,5.35,415.39,415.34,0.52]
["binance-futures","BNBUSDT",1641828767536,51.45,415.92,415.91,0.8]
["binance-futures","BNBUSDT",1641828806341,9.34,416.97,416.96,3.25]
["binance-futures","BNBUSDT",1641828812363,0.69,417.19,417.17,0.2]
["binance-futures","BNBUSDT",1641828853362,4.64,416.72,416.7,0.63]
["binance-futures","BNBUSDT",1641828883255,4.59,416.89,416.83,0.35]
["binance-futures","BNBUSDT",1641828897229,1.35,416.8,416.77,0.09]
["binance-futures","BNBUSDT",1641828929641,0.49,417.01,416.99,16.06]
["binance-futures","BNBUSDT",1641828946712,12.05,416.31,416.26,0.03]
["binance-futures","BNBUSDT",1641828971335,3.42,416.32,416.31,0.79]
["binance-futures","BNBUSDT",1641829003911,63.63,415.92,415.89,3.75]
["binance-futures","BNBUSDT",1641829027040,2.7,415.71,415.7,14.29]
["binance-futures","BNBUSDT",1641829051229,6.01,416.18,416.14,3.57]
["binance-futures","BNBUSDT",1641829099780,0.4,416.17,416.11,4.34]
["binance-futures","BNBUSDT",1641829121715,0.23,416.89,416.83,0.03]
["binance-futures","BNBUSDT",1641829154816,24.84,417.01,416.98,0.86]
["binance-futures","BNBUSDT",1641829156933,2.5,417.02,416.91,2.34]
["binance-futures","BNBUSDT",1641829198519,0.48,417.61,417.6,0.82]
["binance-futures","BNBUSDT",1641829227698,48.82,417.36,417.33,2.15]
["binance-futures","BNBUSDT",1641829243870,15.69,417.34,417.32,0.2]
["binance-futures","BNBUSDT",1641829277191,26.11,417.28,417.27,1.83]
["binance-futures","BNBUSDT",1641829316892,1.51,417.03,417.02,1.92]
["binance-futures","BNBUSDT",1641829328493,0.04,417.0,416.98,0.36]
["binance-futures","BNBUSDT",1641829366035,11.41,416.6,416.59,4.31]
["binance-futures","BNBUSDT",1641829403869,0.81,416.51,416.5,12.15]
["binance-futures","BNBUSDT",1641829421519,0.92,416.77,416.76,7.78]
["binance-futures","BNBUSDT",1641829457046,0.28,416.21,416.19,2.41]
["binance-futures","BNBUSDT",1641829505523,1.6,416.17,416.16,0.44]
["binance-futures","BNBUSDT",1641829523308,0.66,415.93,415.91,4.45]
["binance-futures","BNBUSDT",1641829550546,4.33,415.79,415.78,1.93]
["binance-futures","BNBUSDT",1641829599192,3.28,415.08,415.07,7.07]
["binance-futures","BNBUSDT",1641829624203,2.39,415.14,415.12,0.8]
["binance-futures","BNBUSDT",1641829652669,4.57,415.34,415.32,0.02]
["binance-futures","BNBUSDT",1641829678910,0.03,415.15,415.14,0.4]
["binance-futures","BNBUSDT",1641829718417,0.05,414.74,414.73,3.09]
["binance-futures","BNBUSDT",1641829752293,5.12,414.49,414.48,0.58]
["binance-futures","BNBUSDT",1641829769587,6.12,414.68,414.67,7.63]
["binance-futures","BNBUSDT",1641829806037,10.74,414.35,414.3,1.51]
["binance-futures","BNBUSDT",1641829819219,0.4,414.38,414.35,5.17]
["binance-futures","BNBUSDT",1641829853008,0.19,414.11,414.1,12.48]
["binance-futures","BNBUSDT",1641829894404,0.15,414.42,414.41,0.45]
["binance-futures","BNBUSDT",1641829927578,0.04,414.41,414.4,4.25]
["binance-futures","BNBUSDT",1641829941132,7.13,414.15,414.14,0.2]
["binance-futures","BNBUSDT",1641829979461,26.81,414.81,414.76,2.13]
["binance-futures","BNBUSDT",1641829992611,1.32,414.37,414.36,0.55]
["binance-futures","BNBUSDT",1641830028337,1.28,414.68,414.63,14.63]
["binance-futures","BNBUSDT",1641830067523,1.69,414.95,414.94,1.15]
["binance-futures","BNBUSDT",1641830086657,3.17,415.29,415.24,11.33]
["binance-futures","BNBUSDT",1641830115414,0.02,415.34,415.29,16.91]
["binance-futures","BNBUSDT",1641830166351,0.1,414.66,414.65,5.92]
["binance-futures","BNBUSDT",1641830190332,15.33,414.55,414.54,0.84]
["binance-futures","BNBUSDT",1641830222783,0.86,414.81,414.79,3.0]
["binance-futures","BNBUSDT",1641830249835,1.72,415.05,415.03,1.38]
["binance-futures","BNBUSDT",1641830296389,1.35,415.18,415.15,2.75]
["binance-futures","BNBUSDT",1641830323571,3.0,415.66,415.61,2.71]
["binance-futures","BNBUSDT",1641830339552,4.49,415.62,415.61,5.52]
["binance-futures","BNBUSDT",1641830376195,0.83,415.88,415.85,95.26]
["binance-futures","BNBUSDT",1641830425713,3.52,415.28,415.23,5.15]
["binance-futures","BNBUSDT",1641830436663,0.2,415.24,415.21,5.79]
["binance-futures","BNBUSDT",1641830475034,1.34,414.75,414.74,1.18]
["binance-futures","BNBUSDT",1641830511812,0.42,416.02,416.01,90.0]
["binance-futures","BNBUSDT",1641830522383,4.27,415.84,415.83,2.43]
["binance-futures","BNBUSDT",1641830565417,0.49,415.83,415.82,1.22]
["binance-futures","BNBUSDT",1641830616984,3.0,415.5,415.46,2.13]
["binance-futures","BNBUSDT",1641830620982,0.73,415.53,415.52,0.4]
["binance-futures","BNBUSDT",1641830654131,3.2,414.95,414.94,5.79]
["binance-futures","BNBUSDT",1641830675622,0.06,414.87,414.84,24.0]
["binance-futures","BNBUSDT",1641830731400,3.53,414.87,414.86,1.84]
["binance-futures","BNBUSDT",1641830755383,8.17,415.07,415.05,10.41]
["binance-futures","BNBUSDT",1641830780217,3.26,416.12,416.07,0.2]
["binance-futures","BNBUSDT",1641830802093,0.72,416.18,416.13,1.93]
["binance-futures","BNBUSDT",1641830823478,0.94,416.5,416.49,14.25]
["binance-futures","BNBUSDT",1641830870670,0.8,416.38,416.37,1.13]
["binance-futures","BNBUSDT",1641830901462,2.99,416.3,416.29,3.31]
["binance-futures","BNBUSDT",1641830924123,5.38,416.09,416.08,0.41]
["binance-futures","BNBUSDT",1641830959866,548.3,415.8,415.79,18.53]
["binance-futures","BNBUSDT",1641831008684,27.2,416.42,416.41,0.96]
["binance-futures","BNBUSDT",1641831024128,26.49,416.6,416.59,0.12]
["binance-futures","BNBUSDT",1641831060242,4.41,417.02,417.01,1.94]
["binance-futures","BNBUSDT",1641831097193,18.72,417.22,417.21,1.81]
["binance-futures","BNBUSDT",1641831143313,0.1,417.8,417.79,2.23]
["binance-futures","BNBUSDT",1641831149299,6.34,417.9,417.89,0.04]
["binance-futures","BNBUSDT",1641831187197,50.15,418.66,418.64,2.35]
["binance-futures","BNBUSDT",1641831224570,20.85,418.34,418.33,21.34]
["binance-futures","BNBUSDT",1641831232107,0.02,418.32,418.31,5.23]
["binance-futures","BNBUSDT",1641831281887,4.31,418.82,418.81,0.04]
["binance-futures","BNBUSDT",1641831312537,5.39,418.8,418.79,4.62]
["binance-futures","BNBUSDT",1641831338334,3.2,418.2,418.18,2.46]
["binance-futures","BNBUSDT",1641831361832,3.44,417.62,417.61,2.75]
["binance-futures","BNBUSDT",1641831385913,10.58,418.01,418.0,7.85]
["binance-futures","BNBUSDT",1641831411380,1.19,417.78,417.77,0.02]
["binance-futures","BNBUSDT",1641831449735,1.97,418.34,418.33,93.86]
["binance-futures","BNBUSDT",1641831480533,2.75,420.6,420.51,13.28]
["binance-futures","BNBUSDT",1641831520437,3.2,425.83,425.78,23.38]
["binance-futures","BNBUSDT",1641831522781,1.61,425.32,425.23,7.05]
["binance-futures","BNBUSDT",1641831561210,6.33,424.97,424.94,2.12]
["binance-futures","BNBUSDT",1641831591448,11.33,424.99,424.98,2.5]
["binance-futures","BNBUSDT",1641831599573,1.38,425.0,424.96,22.27]
["binance-futures","BNBUSDT",1641831634281,0.78,425.95,425.93,4.53]
["binance-futures","BNBUSDT",1641831668879,11.13,425.34,425.29,22.04]
["binance-futures","BNBUSDT",1641831699510,1.36,425.59,425.58,16.12]
["binance-futures","BNBUSDT",1641831713782,13.59,425.71,425.7,7.19]
["binance-futures","BNBUSDT",1641831742381,0.4,424.31,424.28,0.04]
["binance-futures","BNBUSDT",1641831754621,0.24,424.07,424.06,10.94]
["binance-futures","BNBUSDT",1641831795872,4.34,425.12,425.09,0.69]
["binance-futures","BNBUSDT",1641831819453,21.34,425.42,425.3,9.7]
["binance-futures","BNBUSDT",1641831840732,5.19,425.23,425.22,11.51]
["binance-futures","BNBUSDT",1641831862839,69.47,424.75,424.74,8.76]
["binance-futures","BNBUSDT",1641831885472,8.42,425.22,425.2,0.46]
["binance-futures","BNBUSDT",1641831933190,1.1,425.13,425.12,4.58]
["binance-futures","BNBUSDT",1641831938740,6.27,425.22,425.2,9.21]
["binance-futures","BNBUSDT",1641831965422,7.34,426.0,425.99,0.24]
["binance-futures","BNBUSDT",1641832008651,0.2,425.81,425.78,1.68]
["binance-futures","BNBUSDT",1641832041073,36.01,425.34,425.33,0.02]
["binance-futures","BNBUSDT",1641832053255,5.5,425.59,425.56,0.91]
["binance-futures","BNBUSDT",1641832082719,14.43,426.11,426.1,3.06]
["binance-futures","BNBUSDT",1641832116895,0.63,425.45,425.42,4.16]
["binance-futures","BNBUSDT",1641832128136,2.69,425.75,425.71,1.89]
["binance-futures","BNBUSDT",1641832167374,6.95,425.48,425.45,9.06]
["binance-futures","BNBUSDT",1641832173543,0.5,425.63,425.58,2.51]
["binance-futures","BNBUSDT",1641832215589,47.5,424.62,424.53,34.3]
["binance-futures","BNBUSDT",1641832244224,2.74,424.27,424.24,5.51]
["binance-futures","BNBUSDT",1641832282858,6.82,423.78,423.73,2.4]
["binance-futures","BNBUSDT",1641832299307,6.5,423.79,423.78,9.13]
["binance-futures","BNBUSDT",1641832327179,25.0,424.33,424.3,8.98]
["binance-futures","BNBUSDT",1641832345832,0.03,424.09,424.06,0.2]
["binance-futures","BNBUSDT",1641832368314,0.88,423.79,423.78,4.83]
["binance-futures","BNBUSDT",1641832407713,0.05,424.51,424.5,9.28]
["binance-futures","BNBUSDT",1641832434743,8.86,424.19,424.18,2.13]
["binance-futures","BNBUSDT",1641832457062,0.08,424.18,424.17,2.75]
["binance-futures","BNBUSDT",1641832480984,0.8,423.71,423.63,9.46]
["binance-futures","BNBUSDT",1641832525154,8.16,423.75,423.74,11.36]
["binance-futures","BNBUSDT",1641832559499,0.4,424.06,424.01,15.99]
["binance-futures","BNBUSDT",1641832573855,4.69,424.42,424.41,39.54]
["binance-futures","BNBUSDT",1641832609272,34.07,423.98,423.91,14.46]
["binance-futures","BNBUSDT",1641832651529,0.62,423.97,423.96,0.52]
["binance-futures","BNBUSDT",1641832661152,33.92,424.0,423.99,44.47]
["binance-futures","BNBUSDT",1641832699269,24.93,424.67,424.66,0.12]
["binance-futures","BNBUSDT",1641832743143,7.11,424.66,424.65,18.81]
["binance-futures","BNBUSDT",1641832759420,0.7,424.61,424.6,3.91]
["binance-futures","BNBUSDT",1641832787266,0.04,425.62,425.59,3.92]
["binance-futures","BNBUSDT",1641832818412,0.09,425.01,425.0,1.12]
["binance-futures","BNBUSDT",1641832837030,11.25,425.45,425.44,0.02]
["binance-futures","BNBUSDT",1641832866436,4.88,425.54,425.5,0.24]
["binance-futures","BNBUSDT",1641832886439,25.22,426.2,426.19,1.05]
["binance-futures","BNBUSDT",1641832911161,0.35,425.82,425.81,3.44]
["binance-futures","BNBUSDT",1641832945038,16.08,425.38,425.37,0.03]
["binance-futures","BNBUSDT",1641832971425,23.5,425.19,425.18,0.69]
["binance-futures","BNBUSDT",1641833022763,0.51,424.46,424.41,26.12]
["binance-futures","BNBUSDT",1641833049504,0.73,424.33,424.32,5.5]
["binance-futures","BNBUSDT",1641833068476,125.67,424.61,424.6,2.37]
["binance-futures","BNBUSDT",1641833100681,7.38,425.06,425.05,0.95]
["binance-futures","BNBUSDT",1641833114513,1.14,424.8,424.76,3.51]
["binance-futures","BNBUSDT",1641833161082,0.46,425.27,425.26,7.72]
["binance-futures","BNBUSDT",1641833199691,0.1,425.12,425.11,16.51]
["binance-futures","BNBUSDT",1641833242485,6.35,424.95,424.94,2.42]
["binance-futures","BNBUSDT",1641833256766,4.86,424.85,424.84,0.04]
["binance-futures","BNBUSDT",1641833301695,2.56,424.66,424.65,2.72]
["binance-futures","BNBUSDT",1641833315027,0.9,424.42,424.41,1.61]
["binance-futures","BNBUSDT",1641833355225,5.89,424.61,424.6,3.02]
["binance-futures","BNBUSDT",1641833391082,4.75,424.49,424.48,3.29]
["binance-futures","BNBUSDT",1641833412241,1.88,424.11,424.1,0.01]
["binance-futures","BNBUSDT",1641833442274,7.28,424.43,424.42,2.79]
["binance-futures","BNBUSDT",1641833499706,11.62,424.85,424.84,18.82]
["binance-futures","BNBUSDT",1641833532370,1.85,424.89,424.88,8.56]
["binance-futures","BNBUSDT",1641833543476,12.38,424.96,424.95,0.29]
["binance-futures","BNBUSDT",1641833615240,0.03,425.6,425.54,0.2]
["binance-futures","BNBUSDT",1641833636555,11.33,425.26,425.25,0.17]
["binance-futures","BNBUSDT",1641833669901,126.75,424.91,424.9,0.18]
["binance-futures","BNBUSDT",1641833692264,5.78,425.1,425.08,0.4]
["binance-futures","BNBUSDT",1641833745963,9.01,425.05,425.04,1.43]
["binance-futures","BNBUSDT",1641833772710,1.34,425.48,425.47,2.37]
["binance-futures","BNBUSDT",1641833817549,1.56,425.35,425.34,2.65]
["binance-futures","BNBUSDT",1641833867178,7.21,426.0,425.99,0.2]
["binance-futures","BNBUSDT",1641833909598,0.5,426.58,426.49,2.73]
["binance-futures","BNBUSDT",1641833919083,0.65,426.68,426.67,2.66]
["binance-futures","BNBUSDT",1641833952821,0.23,426.78,426.77,0.66]
["binance-futures","BNBUSDT",1641834000468,0.7,426.97,426.93,10.49]
["binance-futures","BNBUSDT",1641834013173,14.14,427.24,427.14,0.22]
["binance-futures","BNBUSDT",1641834044065,25.24,427.3,427.22,4.27]
["binance-futures","BNBUSDT",1641834058004,29.96,427.18,427.17,0.9]
["binance-futures","BNBUSDT",1641834109037,4.0,427.57,427.56,0.02]
["binance-futures","BNBUSDT",1641834130467,5.65,426.28,426.26,2.29]
["binance-futures","BNBUSDT",1641834154661,2.13,425.87,425.86,3.0]
["binance-futures","BNBUSDT",1641834164814,33.99,425.82,425.77,1.03]
["binance-futures","BNBUSDT",1641834214816,3.55,425.61,425.57,3.41]
["binance-futures","BNBUSDT",1641834233866,2.34,425.4,425.39,27.28]
["binance-futures","BNBUSDT",1641834261407,7.03,424.6,424.59,0.57]
["binance-futures","BNBUSDT",1641834276822,0.3,424.88,424.82,13.65]
["binance-futures","BNBUSDT",1641834310845,2.13,424.61,424.59,25.47]
["binance-futures","BNBUSDT",1641834353048,11.42,424.73,424.72,0.2]
["binance-futures","BNBUSDT",1641834360758,0.05,424.68,424.64,0.4]
["binance-futures","BNBUSDT",1641834398247,5.62,425.33,425.32,5.05]
["binance-futures","BNBUSDT",1641834449150,5.46,424.83,424.82,16.29]
["binance-futures","BNBUSDT",1641834464931,2.5,424.6,424.59,1.61]
["binance-futures","BNBUSDT",1641834508512,7.11,424.28,424.27,0.33]
["binance-futures","BNBUSDT",1641834553389,12.27,424.24,424.23,8.49]
["binance-futures","BNBUSDT",1641834563512,4.0,423.89,423.88,15.96]
["binance-futures","BNBUSDT",1641834602655,54.79,424.13,424.1,0.01]
["binance-futures","BNBUSDT",1641834667224,0.52,424.06,424.05,5.42]
["binance-futures","BNBUSDT",1641834709879,14.61,424.54,424.53,0.11]
["binance-futures","BNBUSDT",1641834732138,24.72,424.39,424.38,0.08]
["binance-futures","BNBUSDT",1641834764661,21.33,424.4,424.39,6.82]
["binance-futures","BNBUSDT",1641834821012,18.28,423.77,423.76,3.21]
["binance-futures","BNBUSDT",1641834854826,4.26,423.95,423.94,1.13]
["binance-futures","BNBUSDT",1641834884105,3.44,423.53,423.52,0.02]
["binance-futures","BNBUSDT",1641834914683,11.04,423.14,423.13,1.64]
["binance-futures","BNBUSDT",1641834976729,1.77,423.92,423.91,4.39]
["binance-futures","BNBUSDT",1641834980248,6.84,423.8,423.79,1.06]
["binance-futures","BNBUSDT",1641835036263,7.33,423.31,423.28,19.14]
["binance-futures","BNBUSDT",1641835092229,0.22,422.87,422.85,2.13]
["binance-futures","BNBUSDT",1641835103622,11.88,422.97,422.96,0.04]
["binance-futures","BNBUSDT",1641835159793,31.64,423.06,423.05,3.81]
["binance-futures","BNBUSDT",1641835215452,0.03,422.87,422.84,0.2]
["binance-futures","BNBUSDT",1641835225923,6.89,422.96,422.95,11.58]
["binance-futures","BNBUSDT",1641835288420,37.72,423.38,423.37,2.75]
["binance-futures","BNBUSDT",1641835359824,5.78,423.45,423.44,3.0]
["binance-futures","BNBUSDT",1641835365023,2.16,423.5,423.49,4.24]
["binance-futures","BNBUSDT",1641835420115,3.45,422.77,422.76,3.0]
["binance-futures","BNBUSDT",1641835451129,0.46,422.14,422.09,0.72]
["binance-futures","BNBUSDT",1641835474956,0.05,422.04,422.03,13.76]
["binance-futures","BNBUSDT",1641835509682,4.98,422.25,422.24,2.65]
["binance-futures","BNBUSDT",1641835560614,5.54,422.15,422.14,0.72]
["binance-futures","BNBUSDT",1641835591951,1.82,421.77,421.76,6.86]
["binance-futures","BNBUSDT",1641835612002,20.45,417.82,417.6,0.1]
["binance-futures","BNBUSDT",1641835636217,7.06,416.8,416.77,7.4]
["binance-futures","BNBUSDT",1641835677953,0.71,414.73,414.72,5.78]
["binance-futures","BNBUSDT",1641835683696,0.07,414.62,414.57,2.2]
["binance-futures","BNBUSDT",1641835712228,0.14,414.48,414.38,0.52]
["binance-futures","BNBUSDT",1641835751851,11.51,415.17,415.16,0.22]
["binance-futures","BNBUSDT",1641835757082,9.58,415.6,415.53,0.02]
["binance-futures","BNBUSDT",1641835791761,0.28,415.24,415.23,11.78]
["binance-futures","BNBUSDT",1641835827491,12.13,413.56,413.45,7.17]
["binance-futures","BNBUSDT",1641835859070,4.41,414.31,414.3,5.13]
["binance-futures","BNBUSDT",1641835869736,17.21,413.5,413.43,0.22]
["binance-futures","BNBUSDT",1641835905829,8.3,411.46,411.42,7.36]
["binance-futures","BNBUSDT",1641835931198,0.62,411.96,411.95,1.76]
["binance-futures","BNBUSDT",1641835948360,11.33,412.46,412.42,2.5]
["binance-futures","BNBUSDT",1641835975357,4.76,413.12,413.08,11.73]
["binance-futures","BNBUSDT",1641835992422,4.78,413.15,413.12,7.84]
["binance-futures","BNBUSDT",1641836019316,0.33,412.65,412.64,23.87]
["binance-futures","BNBUSDT",1641836050265,0.64,413.06,413.05,22.35]
["binance-futures","BNBUSDT",1641836072499,0.12,413.31,413.27,11.85]
["binance-futures","BNBUSDT",1641836094408,0.12,412.94,412.93,4.21]
["binance-futures","BNBUSDT",1641836123430,3.7,412.27,412.26,2.13]
["binance-futures","BNBUSDT",1641836164659,0.72,412.34,412.3,0.36]
["binance-futures","BNBUSDT",1641836170664,0.66,411.73,411.72,11.02]
["binance-futures","BNBUSDT",1641836201987,0.08,413.07,413.06,7.63]
["binance-futures","BNBUSDT",1641836241092,0.14,412.95,412.91,1.92]
["binance-futures","BNBUSDT",1641836274509,4.3,412.89,412.85,0.2]
["binance-futures","BNBUSDT",1641836283965,0.83,412.84,412.83,0.02]
["binance-futures","BNBUSDT",1641836318689,0.29,414.18,414.1,0.2]
["binance-futures","BNBUSDT",1641836329371,0.36,413.61,413.6,0.02]
["binance-futures","BNBUSDT",1641836362356,2.25,413.46,413.45,28.19]
["binance-futures","BNBUSDT",1641836406054,5.84,412.51,412.43,3.05]
["binance-futures","BNBUSDT",1641836436089,0.25,412.69,412.65,4.88]
["binance-futures","BNBUSDT",1641836450978,4.83,412.79,412.78,2.5]
["binance-futures","BNBUSDT",1641836478713,0.61,413.46,413.43,0.2]
["binance-futures","BNBUSDT",1641836504880,0.25,413.42,413.37,0.82]
["binance-futures","BNBUSDT",1641836530559,2.94,414.61,414.6,9.64]
["binance-futures","BNBUSDT",1641836570676,0.89,414.19,414.16,9.66]
["binance-futures","BNBUSDT",1641836591321,0.91,413.91,413.87,2.55]
["binance-futures","BNBUSDT",1641836639761,1.88,413.27,413.26,19.83]
["binance-futures","BNBUSDT",1641836664399,4.9,412.17,412.16,100.06]
["binance-futures","BNBUSDT",1641836679880,3.78,411.8,411.79,4.6]
["binance-futures","BNBUSDT",1641836711435,0.02,412.29,412.28,0.84]
["binance-futures","BNBUSDT",1641836717486,0.57,412.95,412.84,11.77]
["binance-futures","BNBUSDT",1641836755524,3.0,413.36,413.35,4.83]
["binance-futures","BNBUSDT",1641836789411,0.61,413.82,413.78,2.47]
["binance-futures","BNBUSDT",1641836800349,7.53,413.9,413.89,0.34]
["binance-futures","BNBUSDT",1641836837248,4.92,413.83,413.82,6.08]
["binance-futures","BNBUSDT",1641836870988,0.77,418.45,418.44,3.23]
["binance-futures","BNBUSDT",1641836876456,3.6,417.92,417.8,20.04]
["binance-futures","BNBUSDT",1641836913740,0.5,417.96,417.93,0.2]
["binance-futures","BNBUSDT",1641836946921,2.5,416.5,416.49,32.42]
["binance-futures","BNBUSDT",1641836963933,19.71,416.55,416.54,9.44]
["binance-futures","BNBUSDT",1641836990573,2.39,415.88,415.87,1.05]
["binance-futures","BNBUSDT",1641837022522,23.87,416.68,416.62,0.83]
["binance-futures","BNBUSDT",1641837042442,0.3,416.34,416.31,1.17]
["binance-futures","BNBUSDT",1641837064773,0.03,417.37,417.35,16.09]
["binance-futures","BNBUSDT",1641837087917,5.83,417.23,417.17,3.0]
["binance-futures","BNBUSDT",1641837137102,13.63,417.45,417.44,7.95]
["binance-futures","BNBUSDT",1641837159420,1.5,417.82,417.81,4.5]
["binance-futures","BNBUSDT",1641837173107,1.7,418.28,418.27,1.84]
["binance-futures","BNBUSDT",1641837209291,2.78,418.08,418.04,0.72]
["binance-futures","BNBUSDT",1641837238762,21.16,417.79,417.75,1.05]
["binance-futures","BNBUSDT",1641837253704,1.24,417.64,417.63,3.09]
["binance-futures","BNBUSDT",1641837283480,3.56,416.87,416.81,7.92]
["binance-futures","BNBUSDT",1641837320507,3.0,417.83,417.81,0.09]
["binance-futures","BNBUSDT",1641837328911,34.49,417.32,417.29,2.75]
["binance-futures","BNBUSDT",1641837363990,48.66,416.72,416.71,229.24]
["binance-futures","BNBUSDT",1641837395826,8.6,416.79,416.78,1.46]
["binance-futures","BNBUSDT",1641837411518,0.5,416.47,416.46,24.03]
["binance-futures","BNBUSDT",1641837444291,3.36,417.0,416.99,4.55]
["binance-futures","BNBUSDT",1641837463390,5.18,417.12,417.08,3.1]
["binance-futures","BNBUSDT",1641837498034,0.02,416.55,416.54,0.81]
["binance-futures","BNBUSDT",1641837540518,31.33,416.77,416.76,20.86]
["binance-futures","BNBUSDT",1641837567250,5.06,416.6,416.59,0.2]
["binance-futures","BNBUSDT",1641837597240,27.46,416.34,416.26,2.65]
["binance-futures","BNBUSDT",1641837647759,0.41,416.11,416.09,11.33]
["binance-futures","BNBUSDT",1641837668305,0.67,415.94,415.93,40.97]
["binance-futures","BNBUSDT",1641837695394,3.2,416.79,416.72,2.91]
["binance-futures","BNBUSDT",1641837716602,6.63,416.53,416.52,0.2]
["binance-futures","BNBUSDT",1641837751842,4.68,416.56,416.52,0.2]
["binance-futures","BNBUSDT",1641837787383,0.37,416.48,416.47,12.5]
["binance-futures","BNBUSDT",1641837802585,23.83,416.34,416.33,45.93]
["binance-futures","BNBUSDT",1641837842542,7.54,416.5,416.49,4.16]
["binance-futures","BNBUSDT",1641837886784,3.94,416.49,416.44,6.35]
["binance-futures","BNBUSDT",1641837895710,30.88,416.28,416.27,0.19]
["binance-futures","BNBUSDT",1641837936232,7.12,417.46,417.45,0.04]
["binance-futures","BNBUSDT",1641837981863,2.88,417.01,417.0,3.33]
["binance-futures","BNBUSDT",1641837997374,0.02,416.71,416.7,3.44]
["binance-futures","BNBUSDT",1641838036258,10.45,417.5,417.49,10.83]
["binance-futures","BNBUSDT",1641838093548,2.09,417.09,417.08,4.38]
["binance-futures","BNBUSDT",1641838131628,0.2,417.35,417.34,16.97]
["binance-futures","BNBUSDT",1641838147693,0.26,417.26,417.25,4.79]
["binance-futures","BNBUSDT",1641838175534,42.07,416.91,416.9,1.11]
["binance-futures","BNBUSDT",1641838253650,0.36,417.35,417.32,9.59]
["binance-futures","BNBUSDT",1641838278618,0.2,417.98,417.97,22.84]
["binance-futures","BNBUSDT",1641838298525,8.39,417.45,417.38,7.96]
["binance-futures","BNBUSDT",1641838334089,0.08,417.6,417.59,11.1]
["binance-futures","BNBUSDT",1641838355055,0.02,417.88,417.87,1.22]
["binance-futures","BNBUSDT",1641838396185,4.53,418.1,417.99,2.82]
["binance-futures","BNBUSDT",1641838432923,11.33,417.63,417.62,0.8]
["binance-futures","BNBUSDT",1641838454079,35.71,417.82,417.81,0.17]
["binance-futures","BNBUSDT",1641838504386,3.63,417.72,417.7,1.01]
["binance-futures","BNBUSDT",1641838561851,0.15,416.82,416.81,2.04]
["binance-futures","BNBUSDT",1641838604931,2.7,417.1,417.09,9.02]
["binance-futures","BNBUSDT",1641838623248,3.5,417.11,417.07,0.4]
["binance-futures","BNBUSDT",1641838672698,74.52,417.5,417.49,0.82]
["binance-futures","BNBUSDT",1641838695448,1.83,417.99,417.97,1.39]
["binance-futures","BNBUSDT",1641838731327,56.2,417.97,417.96,0.19]
["binance-futures","BNBUSDT",1641838784654,11.33,418.6,418.58,21.56]
["binance-futures","BNBUSDT",1641838814973,3.55,418.21,418.2,0.02]
["binance-futures","BNBUSDT",1641838830847,0.53,417.93,417.91,1.14]
["binance-futures","BNBUSDT",1641838899201,6.72,417.56,417.55,4.74]
["binance-futures","BNBUSDT",1641838926103,1.01,416.94,416.93,0.38]
["binance-futures","BNBUSDT",1641838958518,0.78,416.95,416.92,3.28]
["binance-futures","BNBUSDT",1641838989703,3.3,417.23,417.22,1.43]
["binance-futures","BNBUSDT",1641839030266,2.17,417.9,417.89,4.51]
["binance-futures","BNBUSDT",1641839094446,2.75,417.72,417.68,0.02]
["binance-futures","BNBUSDT",1641839119323,0.4,417.46,417.45,0.54]
["binance-futures","BNBUSDT",1641839170991,1.77,417.5,417.44,0.4]
["binance-futures","BNBUSDT",1641839234145,15.92,417.45,417.44,4.68]
["binance-futures","BNBUSDT",1641839244707,3.13,417.95,417.94,11.33]
["binance-futures","BNBUSDT",1641839298885,0.31,417.86,417.85,9.24]
["binance-futures","BNBUSDT",1641839338493,50.06,417.25,417.24,7.77]
["binance-futures","BNBUSDT",1641839357588,5.38,417.54,417.53,0.8]
["binance-futures","BNBUSDT",1641839405066,0.04,416.56,416.55,0.42]
["binance-futures","BNBUSDT",1641839461762,2.89,416.57,416.56,0.19]
["binance-futures","BNBUSDT",1641839471239,0.1,416.66,416.65,2.65]
["binance-futures","BNBUSDT",1641839522488,7.88,419.66,419.57,24.02]
["binance-futures","BNBUSDT",1641839549777,6.46,419.42,419.33,2.13]
["binance-futures","BNBUSDT",1641839583312,4.53,418.62,418.61,2.93]
["binance-futures","BNBUSDT",1641839605647,0.57,418.42,418.41,11.33]
["binance-futures","BNBUSDT",1641839633177,3.39,418.62,418.61,5.76]
["binance-futures","BNBUSDT",1641839659383,0.28,417.93,417.91,0.16]
["binance-futures","BNBUSDT",1641839682825,4.94,418.51,418.5,0.4]
["binance-futures","BNBUSDT",1641839706918,4.45,418.39,418.38,0.15]
["binance-futures","BNBUSDT",1641839758791,0.02,418.22,418.2,21.16]
["binance-futures","BNBUSDT",1641839773142,1.89,418.06,418.05,9.57]
["binance-futures","BNBUSDT",1641839813439,3.59,418.9,418.89,19.77]
["binance-futures","BNBUSDT",1641839861801,2.05,418.55,418.54,4.05]
["binance-futures","BNBUSDT",1641839902845,0.04,418.89,418.87,1.6]
["binance-futures","BNBUSDT",1641839917523,3.2,418.84,418.83,0.72]
["binance-futures","BNBUSDT",1641839983964,0.76,418.47,418.44,0.68]
["binance-futures","BNBUSDT",1641839997182,3.04,418.34,418.33,0.63]
["binance-futures","BNBUSDT",1641840038175,1.55,419.25,419.19,3.2]
["binance-futures","BNBUSDT",1641840094092,3.0,419.1,419.08,3.03]
["binance-futures","BNBUSDT",1641840132302,7.65,419.22,419.21,3.34]
["binance-futures","BNBUSDT",1641840149115,28.02,419.47,419.46,4.02]
["binance-futures","BNBUSDT",1641840190288,9.93,419.39,419.33,3.6]
["binance-futures","BNBUSDT",1641840235413,24.62,419.63,419.62,3.79]
["binance-futures","BNBUSDT",1641840259748,0.2,419.48,419.47,0.83]
["binance-futures","BNBUSDT",1641840293092,4.61,419.62,419.61,3.6]
["binance-futures","BNBUSDT",1641840325485,0.78,419.46,419.44,4.25]
["binance-futures","BNBUSDT",1641840350975,0.4,419.22,419.21,0.02]
["binance-futures","BNBUSDT",1641840392887,2.38,418.6,418.59,0.15]
["binance-futures","BNBUSDT",1641840433598,1.45,418.93,418.92,0.03]
["binance-futures","BNBUSDT",1641840463659,0.4,418.88,418.87,1.7]
["binance-futures","BNBUSDT",1641840502305,22.12,419.62,419.59,0.02]
["binance-futures","BNBUSDT",1641840564282,0.86,419.66,419.64,8.48]
["binance-futures","BNBUSDT",1641840612189,0.02,419.72,419.69,24.07]
["binance-futures","BNBUSDT",1641840632084,0.27,419.6,419.59,10.8]
["binance-futures","BNBUSDT",1641840676818,1.16,419.84,419.83,1.53]
["binance-futures","BNBUSDT",1641840728136,7.21,420.62,420.61,11.33]
["binance-futures","BNBUSDT",1641840734825,0.05,420.27,420.25,0.23]
["binance-futures","BNBUSDT",1641840785951,9.93,419.65,419.61,12.08]
["binance-futures","BNBUSDT",1641840829964,10.02,419.44,419.43,3.95]
["binance-futures","BNBUSDT",1641840852231,1.19,419.94,419.93,23.27]
["binance-futures","BNBUSDT",1641840897259,3.06,419.77,419.76,0.51]
["binance-futures","BNBUSDT",1641840957730,2.23,420.43,420.42,0.97]
["binance-futures","BNBUSDT",1641840981085,4.14,420.04,420.01,1.83]
["binance-futures","BNBUSDT",1641841013056,2.97,420.01,419.99,2.29]
["binance-futures","BNBUSDT",1641841040337,0.4,419.4,419.36,2.77]
["binance-futures","BNBUSDT",1641841107811,0.02,419.38,419.37,0.69]
["binance-futures","BNBUSDT",1641841124120,0.69,419.47,419.43,1.83]
["binance-futures","BNBUSDT",1641841154222,0.04,419.84,419.83,42.83]
["binance-futures","BNBUSDT",1641841219953,0.31,419.46,419.42,1.38]
["binance-futures","BNBUSDT",1641841255792,3.0,418.7,418.69,5.25]
["binance-futures","BNBUSDT",1641841272611,1.49,418.7,418.69,31.32]
["binance-futures","BNBUSDT",1641841317607,7.03,418.95,418.94,11.89]
["binance-futures","BNBUSDT",1641841330297,0.2,418.75,418.73,2.89]
["binance-futures","BNBUSDT",1641841379351,0.49,418.7,418.69,1.47]
["binance-futures","BNBUSDT",1641841426709,0.25,418.27,418.26,6.29]
["binance-futures","BNBUSDT",1641841441457,6.96,418.32,418.31,3.52]
["binance-futures","BNBUSDT",1641841498400,0.2,418.0,417.99,49.04]
["binance-futures","BNBUSDT",1641841542882,4.4,417.9,417.89,2.04]
["binance-futures","BNBUSDT",1641841563784,0.8,417.93,417.92,0.96]
["binance-futures","BNBUSDT",1641841594742,2.72,417.84,417.83,1.52]
["binance-futures","BNBUSDT",1641841639598,3.0,419.24,419.23,4.0]
["binance-futures","BNBUSDT",1641841667307,0.73,419.25,419.24,1.08]
["binance-futures","BNBUSDT",1641841698913,28.06,419.45,419.44,0.56]
["binance-futures","BNBUSDT",1641841727463,0.24,420.16,420.15,0.03]
["binance-futures","BNBUSDT",1641841774861,4.33,422.15,422.14,55.6]
["binance-futures","BNBUSDT",1641841783000,0.2,421.99,421.98,14.91]
["binance-futures","BNBUSDT",1641841801183,21.25,423.09,423.08,3.65]
["binance-futures","BNBUSDT",1641841834954,1.83,423.2,423.17,0.38]
["binance-futures","BNBUSDT",1641841854496,0.02,421.98,421.92,1.64]
["binance-futures","BNBUSDT",1641841863682,0.76,421.92,421.87,1.78]
["binance-futures","BNBUSDT",1641841899485,2.66,421.62,421.61,1.14]
["binance-futures","BNBUSDT",1641841958504,7.82,421.59,421.58,6.45]
["binance-futures","BNBUSDT",1641841966674,2.89,421.31,421.3,0.06]
["binance-futures","BNBUSDT",1641842021866,3.05,422.1,422.09,19.05]
["binance-futures","BNBUSDT",1641842075816,2.07,422.41,422.4,9.51]
["binance-futures","BNBUSDT",1641842097459,4.51,422.19,422.18,0.98]
["binance-futures","BNBUSDT",1641842146441,5.68,422.41,422.4,0.45]
["binance-futures","BNBUSDT",1641842192285,0.14,423.19,423.18,0.61]
["binance-futures","BNBUSDT",1641842219444,0.23,423.06,423.03,4.76]
["binance-futures","BNBUSDT",1641842255816,24.01,422.51,422.5,0.71]
["binance-futures","BNBUSDT",1641842285440,1.5,422.09,422.08,2.95]
["binance-futures","BNBUSDT",1641842324769,0.7,422.05,422.03,2.49]
["binance-futures","BNBUSDT",1641842407824,7.96,421.88,421.84,13.7]
["binance-futures","BNBUSDT",1641842434718,6.55,421.08,421.06,1.33]
["binance-futures","BNBUSDT",1641842488224,1.69,420.87,420.83,2.15]
["binance-futures","BNBUSDT",1641842525265,3.05,420.64,420.63,13.95]
["binance-futures","BNBUSDT",1641842547928,3.33,420.63,420.62,0.89]
["binance-futures","BNBUSDT",1641842585477,0.36,420.54,420.53,11.17]
["binance-futures","BNBUSDT",1641842609412,0.8,420.73,420.71,3.08]
["binance-futures","BNBUSDT",1641842664809,47.92,420.81,420.8,0.08]
["binance-futures","BNBUSDT",1641842712651,4.43,420.45,420.44,1.07]
["binance-futures","BNBUSDT",1641842732261,0.8,420.71,420.68,1.91]
["binance-futures","BNBUSDT",1641842785649,0.99,420.73,420.66,19.55]
["binance-futures","BNBUSDT",1641842831384,0.69,421.36,421.35,14.04]
["binance-futures","BNBUSDT",1641842850742,4.06,421.47,421.43,1.93]
["binance-futures","BNBUSDT",1641842901711,2.45,421.21,421.2,8.41]
["binance-futures","BNBUSDT",1641842969696,4.1,421.48,421.47,0.09]
["binance-futures","BNBUSDT",1641842994926,10.93,421.56,421.47,7.68]
["binance-futures","BNBUSDT",1641843028560,1.42,420.71,420.7,6.77]
["binance-futures","BNBUSDT",1641843103275,2.48,420.86,420.84,1.95]
["binance-futures","BNBUSDT",1641843136743,0.2,420.02,420.01,0.16]
["binance-futures","BNBUSDT",1641843166590,3.55,419.67,419.66,32.44]
["binance-futures","BNBUSDT",1641843202928,0.03,419.68,419.66,10.0]
["binance-futures","BNBUSDT",1641843254005,0.67,419.69,419.68,3.22]
["binance-futures","BNBUSDT",1641843300002,0.04,420.4,420.3,4.44]
["binance-futures","BNBUSDT",1641843331001,0.03,420.34,420.33,1.06]
["binance-futures","BNBUSDT",1641843382383,1.5,420.57,420.56,3.14]
["binance-futures","BNBUSDT",1641843402470,3.02,421.31,421.3,1.36]
["binance-futures","BNBUSDT",1641843442841,0.02,420.86,420.85,0.8]
["binance-futures","BNBUSDT",1641843513995,9.41,421.14,421.07,23.5]
["binance-futures","BNBUSDT",1641843581036,0.02,421.17,421.14,10.9]
["binance-futures","BNBUSDT",1641843599979,30.81,421.19,421.14,0.02]
["binance-futures","BNBUSDT",1641843660977,0.05,421.45,421.44,4.56]
["binance-futures","BNBUSDT",1641843679558,0.2,421.46,421.44,3.04]
["binance-futures","BNBUSDT",1641843738212,3.73,421.33,421.32,21.7]
["binance-futures","BNBUSDT",1641843810171,3.44,420.63,420.62,1.45]
["binance-futures","BNBUSDT",1641843835779,0.23,420.47,420.46,0.02]
["binance-futures","BNBUSDT",1641843885329,5.6,420.43,420.42,119.14]
["binance-futures","BNBUSDT",1641843962106,3.0,420.74,420.73,7.84]
["binance-futures","BNBUSDT",1641843999161,0.39,420.5,420.49,4.45]
["binance-futures","BNBUSDT",1641844045260,0.74,420.59,420.58,16.2]
["binance-futures","BNBUSDT",1641844078693,32.53,419.85,419.84,1.99]
["binance-futures","BNBUSDT",1641844139762,1.71,420.01,420.0,7.99]
["binance-futures","BNBUSDT",1641844175408,3.65,419.91,419.9,8.5]
["binance-futures","BNBUSDT",1641844202740,2.71,419.7,419.69,8.26]
["binance-futures","BNBUSDT",1641844237001,4.34,418.86,418.85,2.89]
["binance-futures","BNBUSDT",1641844293437,0.85,418.47,418.45,0.95]
["binance-futures","BNBUSDT",1641844301041,0.05,418.23,418.22,0.95]
["binance-futures","BNBUSDT",1641844340770,13.16,418.41,418.4,0.17]
["binance-futures","BNBUSDT",1641844387039,7.97,418.48,418.47,4.74]
["binance-futures","BNBUSDT",1641844397050,0.1,418.71,418.7,41.0]
["binance-futures","BNBUSDT",1641844439743,4.33,418.4,418.39,3.71]
["binance-futures","BNBUSDT",1641844501765,27.84,418.79,418.78,0.98]
["binance-futures","BNBUSDT",1641844508518,4.89,418.99,418.98,0.02]
["binance-futures","BNBUSDT",1641844567957,5.15,418.9,418.89,0.12]
["binance-futures","BNBUSDT",1641844621882,1.66,419.7,419.69,11.33]
["binance-futures","BNBUSDT",1641844681762,0.25,419.81,419.8,16.0]
["binance-futures","BNBUSDT",1641844710551,3.02,419.94,419.93,4.12]
["binance-futures","BNBUSDT",1641844746612,4.53,418.88,418.84,0.38]
["binance-futures","BNBUSDT",1641844777729,8.53,418.75,418.74,0.23]
["binance-futures","BNBUSDT",1641844805236,0.36,419.32,419.3,2.88]
["binance-futures","BNBUSDT",1641844851545,0.4,420.57,420.56,11.53]
["binance-futures","BNBUSDT",1641844881656,1.11,420.56,420.55,6.02]
["binance-futures","BNBUSDT",1641844907229,1.21,420.17,420.15,0.4]
["binance-futures","BNBUSDT",1641844939197,41.03,419.66,419.65,1.77]
["binance-futures","BNBUSDT",1641844987819,0.69,419.35,419.33,4.91]
["binance-futures","BNBUSDT",1641845001953,0.5,419.99,419.95,3.0]
["binance-futures","BNBUSDT",1641845051893,0.02,419.27,419.26,3.84]
["binance-futures","BNBUSDT",1641845099807,5.24,419.15,419.13,0.33]
["binance-futures","BNBUSDT",1641845150985,0.5,418.36,418.28,0.34]
["binance-futures","BNBUSDT",1641845158672,3.32,418.34,418.29,0.21]
["binance-futures","BNBUSDT",1641845201700,3.95,417.8,417.79,30.46]
["binance-futures","BNBUSDT",1641845245679,0.19,418.35,418.31,3.21]
["binance-futures","BNBUSDT",1641845257163,8.67,418.46,418.45,6.78]
["binance-futures","BNBUSDT",1641845321326,14.23,418.36,418.32,12.33]
["binance-futures","BNBUSDT",1641845354653,0.4,419.29,419.28,1.87]
["binance-futures","BNBUSDT",1641845380795,0.76,419.19,419.18,0.08]
["binance-futures","BNBUSDT",1641845419011,3.8,419.4,419.39,0.03]
["binance-futures","BNBUSDT",1641845455167,0.15,419.79,419.74,0.05]
["binance-futures","BNBUSDT",1641845484137,5.61,419.6,419.58,0.2]
["binance-futures","BNBUSDT",1641845529781,11.73,419.15,419.14,0.86]
["binance-futures","BNBUSDT",1641845567414,4.72,418.26,418.24,0.05]
["binance-futures","BNBUSDT",1641845587433,0.51,418.72,418.69,0.42]
["binance-futures","BNBUSDT",1641845625765,29.37,418.01,418.0,24.36]
["binance-futures","BNBUSDT",1641845693280,3.82,417.78,417.77,0.02]
["binance-futures","BNBUSDT",1641845731817,2.89,417.44,417.38,0.7]
["binance-futures","BNBUSDT",1641845741533,2.98,417.73,417.72,2.21]
["binance-futures","BNBUSDT",1641845789814,5.35,418.4,418.39,0.38]
["binance-futures","BNBUSDT",1641845839423,8.57,418.89,418.85,0.52]
["binance-futures","BNBUSDT",1641845859239,3.65,418.91,418.9,0.4]
["binance-futures","BNBUSDT",1641845911127,40.43,418.88,418.87,0.41]
["binance-futures","BNBUSDT",1641845966342,0.42,419.37,419.36,0.68]
["binance-futures","BNBUSDT",1641845983346,8.81,419.26,419.25,4.31]
["binance-futures","BNBUSDT",1641846033044,0.03,419.18,419.17,2.89]
["binance-futures","BNBUSDT",1641846075047,0.02,419.58,419.57,11.33]
["binance-futures","BNBUSDT",1641846107376,4.46,419.49,419.48,0.2]
["binance-futures","BNBUSDT",1641846147858,0.38,419.16,419.15,5.95]
["binance-futures","BNBUSDT",1641846227374,0.06,419.54,419.53,5.04]
["binance-futures","BNBUSDT",1641846261138,16.22,419.49,419.48,1.57]
["binance-futures","BNBUSDT",1641846288502,13.45,419.58,419.57,0.93]
["binance-futures","BNBUSDT",1641846337285,0.23,419.74,419.73,23.4]
["binance-futures","BNBUSDT",1641846407312,15.14,420.04,420.03,4.68]
["binance-futures","BNBUSDT",1641846468833,23.87,419.71,419.68,7.0]
["binance-futures","BNBUSDT",1641846494544,11.22,419.78,419.77,16.45]
["binance-futures","BNBUSDT",1641846551013,35.77,419.41,419.4,0.01]
["binance-futures","BNBUSDT",1641846610798,0.36,419.46,419.45,0.02]
["binance-futures","BNBUSDT",1641846628872,7.99,419.41,419.4,1.36]
["binance-futures","BNBUSDT",1641846691136,10.33,419.2,419.19,2.13]
["binance-futures","BNBUSDT",1641846706668,3.45,419.05,419.04,0.17]
["binance-futures","BNBUSDT",1641846754098,0.96,419.99,419.98,5.32]
["binance-futures","BNBUSDT",1641846800060,0.4,420.62,420.57,2.59]
["binance-futures","BNBUSDT",1641846841664,2.73,420.47,420.42,3.2]
["binance-futures","BNBUSDT",1641846868101,0.23,420.85,420.8,2.0]
["binance-futures","BNBUSDT",1641846905641,25.93,421.1,421.09,0.05]
["binance-futures","BNBUSDT",1641846931359,3.44,420.93,420.92,1.33]
["binance-futures","BNBUSDT",1641846963148,30.54,420.9,420.89,0.21]
["binance-futures","BNBUSDT",1641847027099,0.02,420.44,420.43,3.85]
["binance-futures","BNBUSDT",1641847067212,2.81,421.01,421.0,0.23]
["binance-futures","BNBUSDT",1641847100348,2.21,421.29,421.26,1.86]
["binance-futures","BNBUSDT",1641847142074,3.77,421.45,421.44,6.12]
["binance-futures","BNBUSDT",1641847210058,11.06,421.25,421.24,0.72]
["binance-futures","BNBUSDT",1641847256658,0.08,421.28,421.27,2.38]
["binance-futures","BNBUSDT",1641847281538,4.54,421.57,421.52,4.74]
["binance-futures","BNBUSDT",1641847322529,77.95,421.25,421.22,0.06]
["binance-futures","BNBUSDT",1641847370098,4.1,420.78,420.77,9.88]
["binance-futures","BNBUSDT",1641847382602,0.5,420.99,420.98,3.29]
["binance-futures","BNBUSDT",1641847439784,2.94,420.57,420.56,1.5]
["binance-futures","BNBUSDT",1641847484015,8.4,421.12,421.11,3.21]
["binance-futures","BNBUSDT",1641847502059,2.29,420.82,420.75,3.86]
["binance-futures","BNBUSDT",1641847546093,6.38,421.44,421.43,3.7]
["binance-futures","BNBUSDT",1641847593920,0.61,421.59,421.58,0.99]
["binance-futures","BNBUSDT",1641847614966,3.85,421.69,421.68,0.39]
["binance-futures","BNBUSDT",1641847659370,2.66,422.17,422.16,13.99]
["binance-futures","BNBUSDT",1641847688149,3.96,421.69,421.63,2.0]
["binance-futures","BNBUSDT",1641847720923,0.4,421.7,421.62,0.22]
["binance-futures","BNBUSDT",1641847766939,2.49,422.0,421.99,5.73]
["binance-futures","BNBUSDT",1641847805748,0.42,422.09,422.08,0.92]
["binance-futures","BNBUSDT",1641847875649,0.32,421.53,421.52,1.38]
["binance-futures","BNBUSDT",1641847919051,2.13,421.61,421.6,2.78]
["binance-futures","BNBUSDT",1641847948378,1.85,421.72,421.71,10.64]
["binance-futures","BNBUSDT",1641847986095,29.32,421.81,421.8,0.13]
["binance-futures","BNBUSDT",1641848003080,32.63,421.5,421.46,0.02]
["binance-futures","BNBUSDT",1641848066130,11.33,422.34,422.33,32.02]
["binance-futures","BNBUSDT",1641848109616,0.5,422.09,422.05,6.5]
["binance-futures","BNBUSDT",1641848121910,20.39,422.35,422.34,2.29]
["binance-futures","BNBUSDT",1641848166372,0.02,422.28,422.27,2.93]
["binance-futures","BNBUSDT",1641848215992,0.03,422.49,422.48,5.85]
["binance-futures","BNBUSDT",1641848234085,3.46,422.56,422.55,4.38]
["binance-futures","BNBUSDT",1641848270478,12.3,424.96,424.95,26.44]
["binance-futures","BNBUSDT",1641848299343,24.0,424.71,424.7,3.22]
["binance-futures","BNBUSDT",1641848315658,1.62,425.07,425.06,5.78]
["binance-futures","BNBUSDT",1641848343989,0.74,424.74,424.73,30.96]
["binance-futures","BNBUSDT",1641848387778,3.31,424.61,424.51,3.5]
["binance-futures","BNBUSDT",1641848413555,1.83,423.91,423.9,1.48]
["binance-futures","BNBUSDT",1641848419554,0.95,423.96,423.95,1.44]
["binance-futures","BNBUSDT",1641848482005,5.91,423.47,423.45,0.6]
["binance-futures","BNBUSDT",1641848504282,11.17,424.62,424.55,6.4]
["binance-futures","BNBUSDT",1641848533172,6.65,424.48,424.46,4.91]
["binance-futures","BNBUSDT",1641848552959,22.71,424.47,424.46,0.19]
["binance-futures","BNBUSDT",1641848590354,5.0,424.29,424.28,0.09]
["binance-futures","BNBUSDT",1641848612889,0.4,424.35,424.3,8.27]
["binance-futures","BNBUSDT",1641848651578,11.33,424.76,424.75,0.02]
["binance-futures","BNBUSDT",1641848694575,2.5,424.44,424.43,8.1]
["binance-futures","BNBUSDT",1641848738806,3.61,424.57,424.56,1.99]
["binance-futures","BNBUSDT",1641848748647,45.45,424.5,424.49,3.76]
["binance-futures","BNBUSDT",1641848793081,0.05,425.0,424.95,11.53]
["binance-futures","BNBUSDT",1641848833891,0.02,424.62,424.61,0.72]
["binance-futures","BNBUSDT",1641848851012,3.87,424.64,424.63,10.61]
["binance-futures","BNBUSDT",1641848894342,5.29,424.88,424.87,0.03]
["binance-futures","BNBUSDT",1641848909394,0.02,424.57,424.56,0.62]
["binance-futures","BNBUSDT",1641848967221,11.8,423.95,423.92,6.2]
["binance-futures","BNBUSDT",1641848990818,0.2,423.46,423.41,29.49]
["binance-futures","BNBUSDT",1641849018657,1.85,423.01,422.98,4.81]
["binance-futures","BNBUSDT",1641849033003,2.47,423.52,423.51,0.94]
["binance-futures","BNBUSDT",1641849100702,11.13,423.5,423.49,15.94]
["binance-futures","BNBUSDT",1641849127675,0.5,423.72,423.71,0.2]
["binance-futures","BNBUSDT",1641849169650,0.03,423.73,423.67,0.03]
["binance-futures","BNBUSDT",1641849198130,0.04,423.52,423.51,5.11]
["binance-futures","BNBUSDT",1641849249799,6.05,423.82,423.81,2.58]
["binance-futures","BNBUSDT",1641849310675,42.45,424.16,424.15,0.44]
["binance-futures","BNBUSDT",1641849319654,30.85,423.94,423.93,0.05]
["binance-futures","BNBUSDT",1641849373505,4.53,423.75,423.72,16.98]
["binance-futures","BNBUSDT",1641849430871,0.35,423.68,423.67,12.92]
["binance-futures","BNBUSDT",1641849451089,0.03,423.76,423.75,2.91]
["binance-futures","BNBUSDT",1641849498057,3.17,423.45,423.44,3.46]
["binance-futures","BNBUSDT",1641849554300,7.51,423.24,423.23,22.51]
["binance-futures","BNBUSDT",1641849573048,1.39,423.32,423.31,1.93]
["binance-futures","BNBUSDT",1641849627932,2.79,423.53,423.52,26.17]
["binance-futures","BNBUSDT",1641849700125,18.84,423.26,423.25,6.61]
["binance-futures","BNBUSDT",1641849759402,12.24,423.16,423.15,4.65]
["binance-futures","BNBUSDT",1641849791587,12.28,423.1,423.09,0.3]
["binance-futures","BNBUSDT",1641849832773,4.68,422.93,422.92,0.09]
["binance-futures","BNBUSDT",1641849909862,4.82,422.92,422.91,1.27]
["binance-futures","BNBUSDT",1641849949322,0.4,423.18,423.17,4.69]
["binance-futures","BNBUSDT",1641849995365,20.39,423.12,423.11,3.07]
["binance-futures","BNBUSDT",1641850042560,39.91,423.75,423.74,0.04]
["binance-futures","BNBUSDT",1641850118043,10.24,424.02,424.01,27.49]
["binance-futures","BNBUSDT",1641850138586,4.41,423.97,423.96,2.41]
["binance-futures","BNBUSDT",1641850193889,39.46,424.17,424.16,0.43]
["binance-futures","BNBUSDT",1641850219588,0.2,423.73,423.72,1.24]
["binance-futures","BNBUSDT",1641850272009,4.27,424.08,424.07,2.73]
["binance-futures","BNBUSDT",1641850336120,0.05,423.66,423.65,25.09]
["binance-futures","BNBUSDT",1641850405251,19.85,423.89,423.88,1.87]
["binance-futures","BNBUSDT",1641850426938,7.94,423.85,423.84,0.05]
["binance-futures","BNBUSDT",1641850494967,0.57,423.55,423.54,27.05]
["binance-futures","BNBUSDT",1641850586833,10.16,423.6,423.59,6.35]
["binance-futures","BNBUSDT",1641850593610,4.78,423.63,423.62,4.8]
["binance-futures","BNBUSDT",1641850677670,4.23,423.65,423.54,1.48]
["binance-futures","BNBUSDT",1641850733723,0.74,423.51,423.5,0.36]
["binance-futures","BNBUSDT",1641850777608,12.67,423.45,423.44,0.16]
["binance-futures","BNBUSDT",1641850826576,0.46,423.34,423.33,10.47]
["binance-futures","BNBUSDT",1641850905620,0.22,423.78,423.77,30.59]
["binance-futures","BNBUSDT",1641850963586,15.69,423.64,423.63,1.34]
["binance-futures","BNBUSDT",1641851010368,0.03,423.43,423.42,9.71]
["binance-futures","BNBUSDT",1641851063042,2.93,423.07,423.03,10.37]
["binance-futures","BNBUSDT",1641851101926,0.07,422.95,422.94,4.89]
["binance-futures","BNBUSDT",1641851177232,0.62,422.99,422.98,48.33]
["binance-futures","BNBUSDT",1641851238976,0.07,423.17,423.16,0.58]
["binance-futures","BNBUSDT",1641851325195,16.72,423.11,423.1,4.53]
["binance-futures","BNBUSDT",1641851333620,10.88,423.12,423.11,0.2]
["binance-futures","BNBUSDT",1641851400915,6.69,422.29,422.28,2.67]
["binance-futures","BNBUSDT",1641851460104,3.49,422.39,422.36,2.36]
["binance-futures","BNBUSDT",1641851470713,0.18,422.26,422.25,7.54]
["binance-futures","BNBUSDT",1641851547733,1.96,422.34,422.33,3.41]
["binance-futures","BNBUSDT",1641851639052,1.36,423.11,423.09,11.58]
["binance-futures","BNBUSDT",1641851707235,4.02,422.81,422.8,3.57]
["binance-futures","BNBUSDT",1641851753933,0.04,422.58,422.57,2.49]
["binance-futures","BNBUSDT",1641851814313,0.09,422.78,422.77,8.19]
["binance-futures","BNBUSDT",1641851856835,6.8,423.29,423.28,3.16]
["binance-futures","BNBUSDT",1641851932099,8.02,422.97,422.96,0.44]
["binance-futures","BNBUSDT",1641851998317,3.45,423.14,423.13,0.09]
["binance-futures","BNBUSDT",1641852032676,3.44,423.26,423.25,0.16]
["binance-futures","BNBUSDT",1641852080463,59.31,423.58,423.57,8.72]
["binance-futures","BNBUSDT",1641852118712,10.61,424.08,424.07,0.39]
["binance-futures","BNBUSDT",1641852193356,0.39,424.18,424.17,8.95]
["binance-futures","BNBUSDT",1641852210324,0.4,424.12,424.11,0.32]
["binance-futures","BNBUSDT",1641852272691,0.13,424.32,424.31,65.22]
["binance-futures","BNBUSDT",1641852372220,8.22,424.02,424.01,3.09]
["binance-futures","BNBUSDT",1641852452686,3.44,423.71,423.7,0.06]
["binance-futures","BNBUSDT",1641852472590,0.33,423.74,423.73,6.73]
["binance-futures","BNBUSDT",1641852552414,6.38,423.79,423.78,1.25]
["binance-futures","BNBUSDT",1641852569575,0.3,423.96,423.95,0.51]
["binance-futures","BNBUSDT",1641852645273,11.81,423.74,423.73,1.63]
["binance-futures","BNBUSDT",1641852742330,0.16,423.86,423.85,10.17]
["binance-futures","BNBUSDT",1641852819156,1.93,424.19,424.15,3.33]
["binance-futures","BNBUSDT",1641852844739,22.56,424.63,424.62,15.56]
["binance-futures","BNBUSDT",1641852912051,2.64,424.5,424.49,2.04]
["binance-futures","BNBUSDT",1641852990135,8.6,423.55,423.54,4.72]
["binance-futures","BNBUSDT",1641853027779,0.16,423.32,423.31,3.62]
["binance-futures","BNBUSDT",1641853066930,1.12,422.97,422.96,27.19]
["binance-futures","BNBUSDT",1641853118230,3.31,422.62,422.61,0.1]
["binance-futures","BNBUSDT",1641853213226,4.4,422.53,422.5,2.29]
["binance-futures","BNBUSDT",1641853268551,0.02,422.07,422.04,0.34]
["binance-futures","BNBUSDT",1641853297710,3.78,422.2,422.19,2.23]
["binance-futures","BNBUSDT",1641853324653,0.14,422.63,422.62,9.89]
["binance-futures","BNBUSDT",1641853456858,3.48,422.97,422.96,5.48]
["binance-futures","BNBUSDT",1641853500100,0.24,422.73,422.72,1.56]
["binance-futures","BNBUSDT",1641853572875,0.27,422.57,422.56,7.68]
["binance-futures","BNBUSDT",1641853604388,10.33,422.55,422.54,4.73]
["binance-futures","BNBUSDT",1641853700112,22.51,423.06,423.05,2.42]
["binance-futures","BNBUSDT",1641853788187,51.42,422.75,422.74,5.66]
["binance-futures","BNBUSDT",1641853803281,2.91,422.78,422.77,19.06]
["binance-futures","BNBUSDT",1641853923657,0.56,423.31,423.3,12.21]
["binance-futures","BNBUSDT",1641854018605,0.58,423.02,423.01,2.51]
["binance-futures","BNBUSDT",1641854068487,11.36,422.99,422.98,3.99]
["binance-futures","BNBUSDT",1641854165548,3.53,422.92,422.91,10.7]
["binance-futures","BNBUSDT",1641854286244,1.65,422.8,422.79,1.24]
["binance-futures","BNBUSDT",1641854349584,2.64,422.76,422.75,24.66]
["binance-futures","BNBUSDT",1641854412215,5.01,423.06,423.05,0.79]
["binance-futures","BNBUSDT",1641854459859,3.28,422.67,422.66,5.82]
["binance-futures","BNBUSDT",1641854588956,3.89,423.68,423.66,37.27]
["binance-futures","BNBUSDT",1641854663516,28.31,423.47,423.46,7.53]
["binance-futures","BNBUSDT",1641854708567,2.45,423.27,423.26,1.92]
["binance-futures","BNBUSDT",1641854812856,34.41,422.97,422.96,0.04]
["binance-futures","BNBUSDT",1641854882674,20.86,423.01,423.0,0.04]
["binance-futures","BNBUSDT",1641854920182,13.22,422.9,422.89,1.55]
["binance-futures","BNBUSDT",1641854993895,5.92,423.21,423.2,4.72]
["binance-futures","BNBUSDT",1641855105334,25.41,423.17,423.16,0.01]
["binance-futures","BNBUSDT",1641855125589,29.89,422.96,422.95,23.01]
["binance-futures","BNBUSDT",1641855197489,16.48,422.33,422.32,0.4]
["binance-futures","BNBUSDT",1641855261547,11.45,422.38,422.37,5.03]
["binance-futures","BNBUSDT",1641855284509,7.12,422.74,422.71,20.68]
["binance-futures","BNBUSDT",1641855366504,16.47,422.5,422.49,3.75]
["binance-futures","BNBUSDT",1641855404454,2.77,422.65,422.64,1.43]
["binance-futures","BNBUSDT",1641855487821,18.84,422.71,422.7,6.56]
["binance-futures","BNBUSDT",1641855581832,115.35,422.79,422.78,2.84]
["binance-futures","BNBUSDT",1641855626384,20.37,423.0,422.99,0.59]
["binance-futures","BNBUSDT",1641855673541,5.61,422.45,422.44,14.69]
["binance-futures","BNBUSDT",1641855757294,0.7,422.12,422.11,4.56]
["binance-futures","BNBUSDT",1641855807244,0.39,422.05,422.04,3.44]
["binance-futures","BNBUSDT",1641855851576,10.09,422.75,422.74,3.2]
["binance-futures","BNBUSDT",1641855891374,0.28,422.96,422.95,0.02]
["binance-futures","BNBUSDT",1641855935912,3.04,423.52,423.51,5.85]
["binance-futures","BNBUSDT",1641855989376,0.92,423.51,423.5,0.12]
["binance-futures","BNBUSDT",1641856018113,1.25,423.18,423.17,20.11]
["binance-futures","BNBUSDT",1641856088729,1.83,423.13,423.08,0.14]
["binance-futures","BNBUSDT",1641856163461,0.44,423.72,423.71,38.38]
["binance-futures","BNBUSDT",1641856170855,0.59,423.75,423.74,23.98]
["binance-futures","BNBUSDT",1641856265675,0.14,423.9,423.89,83.6]
["binance-futures","BNBUSDT",1641856347373,9.49,423.99,423.98,8.93]
["binance-futures","BNBUSDT",1641856367717,0.02,423.95,423.94,0.02]
["binance-futures","BNBUSDT",1641856430627,3.28,424.2,424.19,47.03]
["binance-futures","BNBUSDT",1641856516254,28.55,423.84,423.83,0.47]
["binance-futures","BNBUSDT",1641856571681,1.21,423.99,423.98,53.2]
["binance-futures","BNBUSDT",1641856593386,0.4,423.92,423.9,1.83]
["binance-futures","BNBUSDT",1641856626353,0.16,423.91,423.9,54.59]
["binance-futures","BNBUSDT",1641856727757,0.35,424.53,424.52,1.43]
["binance-futures","BNBUSDT",1641856761876,41.23,424.69,424.68,1.68]
["binance-futures","BNBUSDT",1641856805215,0.03,424.57,424.56,1.68]
["binance-futures","BNBUSDT",1641856846388,75.65,424.45,424.44,8.94]
["binance-futures","BNBUSDT",1641856903252,5.73,424.38,424.37,0.23]
["binance-futures","BNBUSDT",1641856977281,2.57,424.44,424.43,0.3]
["binance-futures","BNBUSDT",1641857040192,8.7,424.69,424.68,18.8]
["binance-futures","BNBUSDT",1641857070101,31.1,424.62,424.61,25.68]
["binance-futures","BNBUSDT",1641857144980,24.07,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641857227587,0.28,424.17,424.16,17.96]
["binance-futures","BNBUSDT",1641857296046,128.63,423.93,423.92,0.3]
["binance-futures","BNBUSDT",1641857312561,0.17,423.88,423.87,26.37]
["binance-futures","BNBUSDT",1641857385161,13.24,424.41,424.39,1.25]
["binance-futures","BNBUSDT",1641857406040,0.37,424.29,424.28,6.13]
["binance-futures","BNBUSDT",1641857473155,12.56,424.36,424.35,0.75]
["binance-futures","BNBUSDT",1641857547354,3.48,424.49,424.48,40.46]
["binance-futures","BNBUSDT",1641857605779,2.54,424.31,424.28,0.1]
["binance-futures","BNBUSDT",1641857622514,1.26,424.39,424.37,0.02]
["binance-futures","BNBUSDT",1641857710027,1.05,424.39,424.38,2.33]
["binance-futures","BNBUSDT",1641857767156,38.11,423.98,423.97,4.89]
["binance-futures","BNBUSDT",1641857807486,4.08,424.06,424.05,0.72]
["binance-futures","BNBUSDT",1641857850281,2.07,424.45,424.44,2.91]
["binance-futures","BNBUSDT",1641857917231,1.54,424.27,424.26,4.43]
["binance-futures","BNBUSDT",1641858030384,26.45,424.14,424.13,1.39]
["binance-futures","BNBUSDT",1641858054594,14.71,423.93,423.92,5.02]
["binance-futures","BNBUSDT",1641858119220,6.06,424.34,424.33,0.63]
["binance-futures","BNBUSDT",1641858209827,6.26,424.52,424.51,5.96]
["binance-futures","BNBUSDT",1641858221749,1.56,424.43,424.42,54.41]
["binance-futures","BNBUSDT",1641858301921,1.89,424.59,424.58,13.0]
["binance-futures","BNBUSDT",1641858371340,0.02,424.31,424.29,3.5]
["binance-futures","BNBUSDT",1641858392964,5.41,424.1,424.09,52.7]
["binance-futures","BNBUSDT",1641858464649,5.4,423.95,423.93,14.39]
["binance-futures","BNBUSDT",1641858544218,0.48,424.25,424.24,23.72]
["binance-futures","BNBUSDT",1641858560503,2.74,424.24,424.23,53.81]
["binance-futures","BNBUSDT",1641858650440,50.52,424.66,424.65,11.8]
["binance-futures","BNBUSDT",1641858721087,2.03,424.76,424.75,1.66]
["binance-futures","BNBUSDT",1641858737004,0.37,424.64,424.63,21.56]
["binance-futures","BNBUSDT",1641858833368,0.2,424.74,424.68,2.51]
["binance-futures","BNBUSDT",1641858902130,3.76,424.27,424.26,29.85]
["binance-futures","BNBUSDT",1641858963302,11.38,424.57,424.56,35.37]
["binance-futures","BNBUSDT",1641859027027,2.77,424.67,424.66,63.87]
["binance-futures","BNBUSDT",1641859115317,2.83,424.85,424.81,1.41]
["binance-futures","BNBUSDT",1641859134131,13.0,424.59,424.58,0.4]
["binance-futures","BNBUSDT",1641859134259,1.83,424.6,424.58,0.4]
["binance-futures","BNBUSDT",1641859134322,0.52,424.59,424.58,0.4]
["binance-futures","BNBUSDT",1641859134399,1.02,424.59,424.58,0.42]
["binance-futures","BNBUSDT",1641859134429,11.44,424.59,424.58,0.42]
["binance-futures","BNBUSDT",1641859134823,10.94,424.59,424.58,0.42]
["binance-futures","BNBUSDT",1641859135114,22.73,424.59,424.58,0.42]
["binance-futures","BNBUSDT",1641859135218,22.73,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136324,36.66,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136361,37.18,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136694,41.74,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136839,38.76,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136901,36.2,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859136942,34.2,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859137013,36.2,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859137048,58.7,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859137085,98.92,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859137109,96.36,424.59,424.58,0.86]
["binance-futures","BNBUSDT",1641859137157,93.84,424.59,424.58,0.88]
["binance-futures","BNBUSDT",1641859137253,94.36,424.59,424.58,0.09]
["binance-futures","BNBUSDT",1641859137285,94.36,424.59,424.58,1.02]
["binance-futures","BNBUSDT",1641859137416,71.86,424.59,424.58,1.02]
["binance-futures","BNBUSDT",1641859137999,71.86,424.59,424.58,1.04]
["binance-futures","BNBUSDT",1641859138016,73.84,424.59,424.58,1.04]
["binance-futures","BNBUSDT",1641859138112,75.84,424.59,424.58,1.04]
["binance-futures","BNBUSDT",1641859138205,73.84,424.59,424.58,1.04]
["binance-futures","BNBUSDT",1641859138249,73.84,424.59,424.58,1.02]
["binance-futures","BNBUSDT",1641859138300,73.86,424.59,424.58,1.02]
["binance-futures","BNBUSDT",1641859138481,101.23,424.59,424.58,1.02]
["binance-futures","BNBUSDT",1641859138939,101.23,424.59,424.58,1.0]
["binance-futures","BNBUSDT",1641859139171,98.54,424.59,424.58,1.0]
["binance-futures","BNBUSDT",1641859139212,95.54,424.59,424.58,1.0]
["binance-futures","BNBUSDT",1641859139293,95.54,424.59,424.58,1.65]
["binance-futures","BNBUSDT",1641859139494,95.56,424.59,424.58,1.65]
["binance-futures","BNBUSDT",1641859139677,95.56,424.59,424.58,1.63]
["binance-futures","BNBUSDT",1641859139721,95.56,424.59,424.58,1.62]
["binance-futures","BNBUSDT",1641859139746,95.56,424.59,424.58,1.64]
["binance-futures","BNBUSDT",1641859139946,114.42,424.59,424.58,1.64]
["binance-futures","BNBUSDT",1641859140128,114.42,424.59,424.58,1.66]
["binance-futures","BNBUSDT",1641859140179,114.42,424.59,424.58,1.72]
["binance-futures","BNBUSDT",1641859140213,114.42,424.59,424.58,1.7]
["binance-futures","BNBUSDT",1641859140303,114.42,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140406,114.45,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140638,102.66,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140652,100.68,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140720,112.46,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140741,114.44,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859140957,114.47,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859141101,114.47,424.59,424.58,2.16]
["binance-futures","BNBUSDT",1641859141246,114.58,424.59,424.58,2.16]
["binance-futures","BNBUSDT",1641859141284,114.58,424.59,424.58,2.18]
["binance-futures","BNBUSDT",1641859141457,116.58,424.59,424.58,2.18]
["binance-futures","BNBUSDT",1641859141531,114.58,424.59,424.58,2.18]
["binance-futures","BNBUSDT",1641859142086,114.61,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142135,112.63,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142231,102.83,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142276,100.85,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142388,100.92,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142577,100.4,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142586,100.42,424.59,424.58,1.99]
["binance-futures","BNBUSDT",1641859142700,100.42,424.59,424.58,3.03]
["binance-futures","BNBUSDT",1641859142729,102.4,424.59,424.58,3.03]
["binance-futures","BNBUSDT",1641859142772,4.62,424.62,424.61,0.2]
["binance-futures","BNBUSDT",1641859142804,25.05,424.65,424.64,3.02]
["binance-futures","BNBUSDT",1641859142837,0.03,424.71,424.65,3.79]
["binance-futures","BNBUSDT",1641859142869,0.03,424.71,424.65,25.84]
["binance-futures","BNBUSDT",1641859143011,0.03,424.71,424.66,1.98]
["binance-futures","BNBUSDT",1641859143113,0.03,424.71,424.68,0.17]
["binance-futures","BNBUSDT",1641859143149,2.95,424.72,424.68,0.17]
["binance-futures","BNBUSDT",1641859143198,5.15,424.71,424.68,0.17]
["binance-futures","BNBUSDT",1641859143261,21.35,424.71,424.68,0.17]
["binance-futures","BNBUSDT",1641859143294,3.12,424.7,424.69,0.02]
["binance-futures","BNBUSDT",1641859143320,3.12,424.7,424.69,1.82]
["binance-futures","BNBUSDT",1641859143393,19.32,424.7,424.69,1.99]
["binance-futures","BNBUSDT",1641859144295,19.32,424.7,424.69,1.97]
["binance-futures","BNBUSDT",1641859145100,19.34,424.7,424.69,1.97]
["binance-futures","BNBUSDT",1641859145823,17.2,424.7,424.69,1.97]
["binance-futures","BNBUSDT",1641859145901,20.2,424.7,424.69,1.97]
["binance-futures","BNBUSDT",1641859146320,21.31,424.69,424.62,9.2]
["binance-futures","BNBUSDT",1641859146355,11.87,424.67,424.62,9.1]
["binance-futures","BNBUSDT",1641859146448,3.0,424.66,424.62,9.1]
["binance-futures","BNBUSDT",1641859146599,19.2,424.66,424.62,9.1]
["binance-futures","BNBUSDT",1641859146641,1.19,424.63,424.59,82.43]
["binance-futures","BNBUSDT",1641859146675,0.4,424.6,424.59,82.32]
["binance-futures","BNBUSDT",1641859146706,0.42,424.6,424.59,82.32]
["binance-futures","BNBUSDT",1641859146850,0.02,424.6,424.59,82.34]
["binance-futures","BNBUSDT",1641859147020,0.02,424.6,424.59,79.14]
["binance-futures","BNBUSDT",1641859147057,0.02,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147268,0.04,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147299,18.93,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147361,18.99,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147613,41.49,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147656,18.99,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859147728,18.93,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859148511,18.96,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859148888,18.98,424.6,424.59,0.02]
["binance-futures","BNBUSDT",1641859148936,18.98,424.6,424.59,0.04]
["binance-futures","BNBUSDT",1641859149124,20.98,424.6,424.59,0.04]
["binance-futures","BNBUSDT",1641859149132,18.98,424.6,424.59,0.04]
["binance-futures","BNBUSDT",1641859149470,18.98,424.6,424.59,0.19]
["binance-futures","BNBUSDT",1641859149506,3.89,424.58,424.57,4.41]
["binance-futures","BNBUSDT",1641859149542,10.71,424.57,424.56,16.48]
["binance-futures","BNBUSDT",1641859149572,13.4,424.57,424.56,16.48]
["binance-futures","BNBUSDT",1641859149603,15.53,424.57,424.56,4.71]
["binance-futures","BNBUSDT",1641859149637,31.73,424.57,424.56,4.71]
["binance-futures","BNBUSDT",1641859149732,25.54,424.56,424.55,0.71]
["binance-futures","BNBUSDT",1641859149767,27.37,424.56,424.55,0.71]
["binance-futures","BNBUSDT",1641859149795,27.37,424.56,424.52,0.03]
["binance-futures","BNBUSDT",1641859149821,0.4,424.52,424.48,20.73]
["binance-futures","BNBUSDT",1641859149848,5.13,424.49,424.47,11.77]
["binance-futures","BNBUSDT",1641859149886,20.93,424.48,424.47,10.91]
["binance-futures","BNBUSDT",1641859149922,32.76,424.48,424.47,10.91]
["binance-futures","BNBUSDT",1641859149955,32.76,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859149992,32.78,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859150057,35.67,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859150091,37.67,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859150124,37.82,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859150316,74.28,424.48,424.47,15.62]
["binance-futures","BNBUSDT",1641859150390,74.28,424.48,424.47,4.71]
["binance-futures","BNBUSDT",1641859150421,77.28,424.48,424.47,4.71]
["binance-futures","BNBUSDT",1641859150459,74.31,424.48,424.47,4.71]
["binance-futures","BNBUSDT",1641859150577,62.48,424.48,424.47,4.71]
["binance-futures","BNBUSDT",1641859150863,62.48,424.48,424.45,11.77]
["binance-futures","BNBUSDT",1641859150908,8.58,424.46,424.45,11.77]
["binance-futures","BNBUSDT",1641859150978,24.78,424.46,424.45,11.77]
["binance-futures","BNBUSDT",1641859151086,24.8,424.46,424.45,11.77]
["binance-futures","BNBUSDT",1641859151344,24.8,424.46,424.45,11.8]
["binance-futures","BNBUSDT",1641859151560,8.6,424.46,424.45,12.84]
["binance-futures","BNBUSDT",1641859151591,0.02,424.46,424.45,12.84]
["binance-futures","BNBUSDT",1641859151738,0.02,424.46,424.45,12.86]
["binance-futures","BNBUSDT",1641859151920,1.21,424.46,424.45,12.86]
["binance-futures","BNBUSDT",1641859152036,1.21,424.46,424.45,39.79]
["binance-futures","BNBUSDT",1641859152159,1.21,424.46,424.45,39.93]
["binance-futures","BNBUSDT",1641859152216,1.23,424.46,424.45,39.93]
["binance-futures","BNBUSDT",1641859152264,1.23,424.46,424.45,40.34]
["binance-futures","BNBUSDT",1641859152362,1.23,424.46,424.45,40.33]
["binance-futures","BNBUSDT",1641859152434,1.23,424.46,424.45,40.23]
["binance-futures","BNBUSDT",1641859152476,1.23,424.46,424.45,40.09]
["binance-futures","BNBUSDT",1641859152721,1.23,424.46,424.45,40.11]
["binance-futures","BNBUSDT",1641859152998,1.23,424.46,424.45,17.61]
["binance-futures","BNBUSDT",1641859153105,1.25,424.46,424.45,17.61]
["binance-futures","BNBUSDT",1641859153139,1.25,424.46,424.45,40.11]
["binance-futures","BNBUSDT",1641859153187,1.25,424.46,424.45,40.34]
["binance-futures","BNBUSDT",1641859153351,1.25,424.46,424.45,40.05]
["binance-futures","BNBUSDT",1641859153387,1.25,424.46,424.45,39.93]
["binance-futures","BNBUSDT",1641859153524,1.25,424.46,424.45,39.82]
["binance-futures","BNBUSDT",1641859153632,1.25,424.46,424.45,39.74]
["binance-futures","BNBUSDT",1641859154156,1.25,424.46,424.45,17.04]
["binance-futures","BNBUSDT",1641859154195,5.98,424.46,424.45,0.84]
["binance-futures","BNBUSDT",1641859154237,6.5,424.46,424.45,0.86]
["binance-futures","BNBUSDT",1641859154502,5.98,424.46,424.45,0.86]
["binance-futures","BNBUSDT",1641859154646,5.98,424.46,424.45,0.88]
["binance-futures","BNBUSDT",1641859154886,5.98,424.46,424.45,0.9]
["binance-futures","BNBUSDT",1641859155661,5.8,424.46,424.45,0.9]
["binance-futures","BNBUSDT",1641859155686,5.8,424.46,424.45,1.94]
["binance-futures","BNBUSDT",1641859156200,5.8,424.46,424.45,1.96]
["binance-futures","BNBUSDT",1641859156228,1.07,424.46,424.45,1.96]
["binance-futures","BNBUSDT",1641859156747,1.07,424.46,424.45,2.02]
["binance-futures","BNBUSDT",1641859157073,1.07,424.46,424.45,2.8]
["binance-futures","BNBUSDT",1641859157248,0.04,424.46,424.45,2.8]
["binance-futures","BNBUSDT",1641859157329,0.04,424.46,424.45,2.82]
["binance-futures","BNBUSDT",1641859157361,1.07,424.46,424.45,2.82]
["binance-futures","BNBUSDT",1641859157558,1.09,424.46,424.45,2.82]
["binance-futures","BNBUSDT",1641859158102,1.09,424.46,424.45,1.78]
["binance-futures","BNBUSDT",1641859158206,1.09,424.46,424.45,1.92]
["binance-futures","BNBUSDT",1641859158241,42.14,424.46,424.45,1.92]
["binance-futures","BNBUSDT",1641859158443,42.66,424.46,424.45,1.92]
["binance-futures","BNBUSDT",1641859158680,42.66,424.46,424.45,1.9]
["binance-futures","BNBUSDT",1641859158833,42.66,424.46,424.45,1.88]
["binance-futures","BNBUSDT",1641859159002,1.12,424.46,424.45,1.88]
["binance-futures","BNBUSDT",1641859159143,1.14,424.46,424.45,1.88]
["binance-futures","BNBUSDT",1641859159174,1.24,424.46,424.45,1.88]
["binance-futures","BNBUSDT",1641859159210,1.24,424.46,424.45,2.92]
["binance-futures","BNBUSDT",1641859159549,1.69,424.49,424.45,7.65]
["binance-futures","BNBUSDT",1641859159571,1.69,424.49,424.46,29.2]
["binance-futures","BNBUSDT",1641859159610,0.02,424.5,424.49,4.73]
["binance-futures","BNBUSDT",1641859159645,0.02,424.5,424.49,6.96]
["binance-futures","BNBUSDT",1641859159676,0.02,424.5,424.49,23.16]
["binance-futures","BNBUSDT",1641859159743,0.02,424.5,424.49,23.32]
["binance-futures","BNBUSDT",1641859159780,0.02,424.5,424.49,23.71]
["binance-futures","BNBUSDT",1641859159812,0.02,424.5,424.49,23.73]
["binance-futures","BNBUSDT",1641859159845,0.02,424.5,424.49,23.81]
["binance-futures","BNBUSDT",1641859159879,0.02,424.5,424.49,23.83]
["binance-futures","BNBUSDT",1641859159947,0.02,424.5,424.49,23.85]
["binance-futures","BNBUSDT",1641859159995,0.02,424.5,424.49,39.64]
["binance-futures","BNBUSDT",1641859160013,0.02,424.5,424.49,44.64]
["binance-futures","BNBUSDT",1641859160049,0.02,424.5,424.49,66.71]
["binance-futures","BNBUSDT",1641859160089,0.02,424.5,424.49,68.69]
["binance-futures","BNBUSDT",1641859160141,0.03,424.52,424.49,74.69]
["binance-futures","BNBUSDT",1641859160174,2.57,424.56,424.51,18.34]
["binance-futures","BNBUSDT",1641859160208,0.98,424.55,424.54,17.24]
["binance-futures","BNBUSDT",1641859160238,0.03,424.59,424.58,0.2]
["binance-futures","BNBUSDT",1641859160270,0.03,424.59,424.58,5.97]
["binance-futures","BNBUSDT",1641859160305,0.03,424.59,424.58,6.36]
["binance-futures","BNBUSDT",1641859160338,0.03,424.59,424.58,25.56]
["binance-futures","BNBUSDT",1641859160364,0.03,424.59,424.58,25.58]
["binance-futures","BNBUSDT",1641859160405,2.44,424.64,424.58,25.6]
["binance-futures","BNBUSDT",1641859160435,0.03,424.64,424.61,16.22]
["binance-futures","BNBUSDT",1641859160471,1.86,424.64,424.63,3.44]
["binance-futures","BNBUSDT",1641859160505,1.86,424.64,424.63,23.14]
["binance-futures","BNBUSDT",1641859160620,1.83,424.64,424.63,19.64]
["binance-futures","BNBUSDT",1641859160656,7.08,424.64,424.63,16.98]
["binance-futures","BNBUSDT",1641859160690,7.08,424.64,424.63,0.78]
["binance-futures","BNBUSDT",1641859160722,29.58,424.64,424.63,1.88]
["binance-futures","BNBUSDT",1641859160760,7.08,424.64,424.63,1.88]
["binance-futures","BNBUSDT",1641859160794,7.08,424.64,424.63,2.43]
["binance-futures","BNBUSDT",1641859160896,29.58,424.64,424.63,2.47]
["binance-futures","BNBUSDT",1641859160954,29.55,424.64,424.63,2.49]
["binance-futures","BNBUSDT",1641859161047,29.03,424.64,424.63,2.55]
["binance-futures","BNBUSDT",1641859161080,29.03,424.64,424.63,18.75]
["binance-futures","BNBUSDT",1641859161109,1.8,424.64,424.63,18.75]
["binance-futures","BNBUSDT",1641859161187,1.8,424.64,424.63,18.8]
["binance-futures","BNBUSDT",1641859161218,1.8,424.64,424.63,18.78]
["binance-futures","BNBUSDT",1641859161255,1.85,424.64,424.63,18.91]
["binance-futures","BNBUSDT",1641859161520,1.8,424.64,424.63,18.91]
["binance-futures","BNBUSDT",1641859161826,0.05,424.64,424.63,18.91]
["binance-futures","BNBUSDT",1641859162222,0.05,424.64,424.63,19.05]
["binance-futures","BNBUSDT",1641859162620,0.05,424.64,424.63,20.09]
["binance-futures","BNBUSDT",1641859163138,0.05,424.64,424.63,20.11]
["binance-futures","BNBUSDT",1641859163160,0.05,424.64,424.63,23.89]
["binance-futures","BNBUSDT",1641859163208,0.05,424.64,424.63,23.11]
["binance-futures","BNBUSDT",1641859163261,0.05,424.64,424.63,23.47]
["binance-futures","BNBUSDT",1641859163295,0.05,424.64,424.63,24.04]
["binance-futures","BNBUSDT",1641859163549,0.06,424.69,424.63,24.04]
["binance-futures","BNBUSDT",1641859163584,2.19,424.74,424.68,4.73]
["binance-futures","BNBUSDT",1641859163623,0.03,424.74,424.73,4.73]
["binance-futures","BNBUSDT",1641859163658,0.03,424.74,424.73,25.41]
["binance-futures","BNBUSDT",1641859163688,0.26,424.75,424.73,25.41]
["binance-futures","BNBUSDT",1641859163721,0.26,424.75,424.74,9.55]
["binance-futures","BNBUSDT",1641859163758,0.26,424.75,424.74,11.41]
["binance-futures","BNBUSDT",1641859163790,0.26,424.75,424.74,12.17]
["binance-futures","BNBUSDT",1641859163823,0.26,424.75,424.74,8.81]
["binance-futures","BNBUSDT",1641859163854,0.26,424.75,424.74,7.7]
["binance-futures","BNBUSDT",1641859163894,0.26,424.75,424.74,9.4]
["binance-futures","BNBUSDT",1641859163920,0.26,424.75,424.74,9.42]
["binance-futures","BNBUSDT",1641859163966,0.26,424.75,424.74,9.44]
["binance-futures","BNBUSDT",1641859164037,0.26,424.75,424.74,8.72]
["binance-futures","BNBUSDT",1641859164068,0.26,424.75,424.74,6.72]
["binance-futures","BNBUSDT",1641859164102,0.26,424.75,424.74,7.82]
["binance-futures","BNBUSDT",1641859164164,0.26,424.75,424.74,9.5]
["binance-futures","BNBUSDT",1641859164201,4.73,424.74,424.73,2.0]
["binance-futures","BNBUSDT",1641859164232,0.4,424.71,424.7,0.52]
["binance-futures","BNBUSDT",1641859164424,0.4,424.71,424.7,5.3]
["binance-futures","BNBUSDT",1641859164454,1.83,424.73,424.7,5.3]
["binance-futures","BNBUSDT",1641859164852,4.73,424.74,424.73,0.52]
["binance-futures","BNBUSDT",1641859164948,4.73,424.74,424.73,0.57]
["binance-futures","BNBUSDT",1641859165289,4.75,424.74,424.73,0.57]
["binance-futures","BNBUSDT",1641859165334,4.75,424.74,424.73,0.2]
["binance-futures","BNBUSDT",1641859165406,4.93,424.74,424.73,0.18]
["binance-futures","BNBUSDT",1641859165439,8.82,424.74,424.73,0.18]
["binance-futures","BNBUSDT",1641859165504,8.82,424.74,424.73,0.24]
["binance-futures","BNBUSDT",1641859165763,25.02,424.74,424.73,0.24]
["binance-futures","BNBUSDT",1641859165791,47.52,424.74,424.73,0.24]
["binance-futures","BNBUSDT",1641859166222,50.08,424.74,424.73,0.24]
["binance-futures","BNBUSDT",1641859166317,47.52,424.74,424.73,0.24]
["binance-futures","BNBUSDT",1641859166362,52.72,424.74,424.7,0.02]
["binance-futures","BNBUSDT",1641859166387,0.4,424.67,424.65,8.78]
["binance-futures","BNBUSDT",1641859166412,0.4,424.65,424.63,0.02]
["binance-futures","BNBUSDT",1641859166443,21.13,424.64,424.63,0.02]
["binance-futures","BNBUSDT",1641859166483,35.27,424.64,424.63,0.02]
["binance-futures","BNBUSDT",1641859166521,42.95,424.64,424.63,0.02]
["binance-futures","BNBUSDT",1641859166593,42.95,424.64,424.59,0.23]
["binance-futures","BNBUSDT",1641859166630,0.4,424.57,424.56,7.58]
["binance-futures","BNBUSDT",1641859166664,0.5,424.58,424.56,7.07]
["binance-futures","BNBUSDT",1641859166728,0.5,424.58,424.56,0.08]
["binance-futures","BNBUSDT",1641859166799,0.02,424.57,424.56,22.58]
["binance-futures","BNBUSDT",1641859166832,0.02,424.57,424.56,23.12]
["binance-futures","BNBUSDT",1641859166873,0.02,424.57,424.56,0.62]
["binance-futures","BNBUSDT",1641859166938,0.12,424.57,424.56,0.62]
["binance-futures","BNBUSDT",1641859167004,0.55,424.57,424.56,0.54]
["binance-futures","BNBUSDT",1641859167090,0.55,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641859167163,3.55,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641859167501,3.53,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641859167538,3.51,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641859167611,0.51,424.57,424.56,0.02]
["binance-futures","BNBUSDT",1641859167666,3.96,424.58,424.56,27.77]
["binance-futures","BNBUSDT",1641859167705,14.03,424.64,424.58,0.2]
["binance-futures","BNBUSDT",1641859167736,4.73,424.64,424.59,22.5]
["binance-futures","BNBUSDT",1641859167803,4.73,424.64,424.59,38.7]
["binance-futures","BNBUSDT",1641859167836,4.73,424.64,424.61,0.02]
["binance-futures","BNBUSDT",1641859167947,6.86,424.64,424.61,0.02]
["binance-futures","BNBUSDT",1641859167975,2.13,424.64,424.63,4.73]
["binance-futures","BNBUSDT",1641859168254,2.13,424.64,424.63,4.78]
["binance-futures","BNBUSDT",1641859168346,2.13,424.64,424.63,4.8]
["binance-futures","BNBUSDT",1641859168468,2.15,424.64,424.63,0.07]
["binance-futures","BNBUSDT",1641859168785,82.59,424.64,424.63,0.07]
["binance-futures","BNBUSDT",1641859169010,89.13,424.64,424.63,0.07]
["binance-futures","BNBUSDT",1641859169339,89.15,424.64,424.63,0.07]
["binance-futures","BNBUSDT",1641859169508,89.15,424.64,424.63,0.16]
["binance-futures","BNBUSDT",1641859169701,86.59,424.64,424.63,0.16]
["binance-futures","BNBUSDT",1641859170028,86.59,424.64,424.63,0.18]
["binance-futures","BNBUSDT",1641859170062,89.46,424.64,424.63,0.27]
["binance-futures","BNBUSDT",1641859170093,89.46,424.64,424.63,0.33]
["binance-futures","BNBUSDT",1641859170129,66.96,424.64,424.63,0.33]
["binance-futures","BNBUSDT",1641859170179,60.42,424.64,424.63,0.33]
["binance-futures","BNBUSDT",1641859170228,62.42,424.64,424.63,0.33]
["binance-futures","BNBUSDT",1641859170312,60.42,424.64,424.63,0.82]
["binance-futures","BNBUSDT",1641859170347,60.42,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859170360,60.42,424.64,424.63,0.97]
["binance-futures","BNBUSDT",1641859170537,60.42,424.64,424.63,1.07]
["binance-futures","BNBUSDT",1641859170561,60.42,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859170799,82.92,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859170988,90.58,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171027,92.56,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171106,90.58,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171307,92.58,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171374,90.58,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171655,68.08,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171804,27.23,424.64,424.63,1.09]
["binance-futures","BNBUSDT",1641859171833,10.14,424.64,424.63,1.61]
["binance-futures","BNBUSDT",1641859171875,10.14,424.64,424.63,2.09]
["binance-futures","BNBUSDT",1641859171903,10.14,424.64,424.63,2.14]
["binance-futures","BNBUSDT",1641859171965,10.14,424.64,424.59,2.71]
["binance-futures","BNBUSDT",1641859172007,8.01,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859172457,7.99,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859172512,8.56,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859173089,7.52,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859173354,7.59,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859173559,7.61,424.64,424.63,0.95]
["binance-futures","BNBUSDT",1641859174145,7.61,424.64,424.63,1.47]
["binance-futures","BNBUSDT",1641859174175,7.61,424.64,424.63,1.54]
["binance-futures","BNBUSDT",1641859174198,7.61,424.64,424.63,17.74]
["binance-futures","BNBUSDT",1641859174229,7.61,424.64,424.63,20.94]
["binance-futures","BNBUSDT",1641859174460,7.61,424.64,424.63,20.96]
["binance-futures","BNBUSDT",1641859174541,7.63,424.64,424.63,20.96]
["binance-futures","BNBUSDT",1641859174954,7.63,424.64,424.63,20.89]
["binance-futures","BNBUSDT",1641859175725,7.63,424.64,424.63,20.37]
["binance-futures","BNBUSDT",1641859175756,7.63,424.64,424.63,4.17]
["binance-futures","BNBUSDT",1641859176036,7.63,424.64,424.63,4.69]
["binance-futures","BNBUSDT",1641859176082,7.63,424.64,424.63,20.89]
["binance-futures","BNBUSDT",1641859177708,7.63,424.64,424.63,20.37]
["binance-futures","BNBUSDT",1641859177836,7.63,424.64,424.63,20.89]
["binance-futures","BNBUSDT",1641859178138,0.33,424.7,424.66,0.15]
["binance-futures","BNBUSDT",1641859178165,0.03,424.72,424.67,29.0]
["binance-futures","BNBUSDT",1641859178206,0.26,424.75,424.72,0.13]
["binance-futures","BNBUSDT",1641859178280,0.26,424.75,424.74,0.52]
["binance-futures","BNBUSDT",1641859178383,0.26,424.75,424.74,0.58]
["binance-futures","BNBUSDT",1641859178418,0.26,424.75,424.74,0.65]
["binance-futures","BNBUSDT",1641859178450,0.26,424.75,424.74,0.13]
["binance-futures","BNBUSDT",1641859178488,0.26,424.75,424.74,0.15]
["binance-futures","BNBUSDT",1641859178516,0.26,424.75,424.74,2.79]
["binance-futures","BNBUSDT",1641859178605,0.26,424.75,424.74,6.79]
["binance-futures","BNBUSDT",1641859178649,0.26,424.75,424.74,2.79]
["binance-futures","BNBUSDT",1641859178847,0.26,424.75,424.74,0.15]
["binance-futures","BNBUSDT",1641859178884,1.3,424.75,424.74,2.79]
["binance-futures","BNBUSDT",1641859178957,4.3,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859179244,80.81,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859179524,80.03,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859179663,57.53,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859180375,82.03,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859180464,80.03,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859180525,79.98,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859180597,57.48,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859180997,3.0,424.75,424.74,0.08]
["binance-futures","BNBUSDT",1641859181031,3.09,424.79,424.74,0.08]
["binance-futures","BNBUSDT",1641859181063,23.66,424.79,424.74,0.08]
["binance-futures","BNBUSDT",1641859181105,1.16,424.79,424.74,0.08]
["binance-futures","BNBUSDT",1641859181139,3.0,424.78,424.74,0.18]
["binance-futures","BNBUSDT",1641859181174,3.0,424.78,424.74,0.2]
["binance-futures","BNBUSDT",1641859181208,2.13,424.78,424.74,0.2]
["binance-futures","BNBUSDT",1641859181247,0.84,424.75,424.74,0.13]
["binance-futures","BNBUSDT",1641859181341,3.84,424.75,424.74,1.12]
["binance-futures","BNBUSDT",1641859181379,3.84,424.75,424.74,1.94]
["binance-futures","BNBUSDT",1641859181421,3.84,424.75,424.74,2.03]
["binance-futures","BNBUSDT",1641859181956,0.84,424.75,424.74,2.03]
["binance-futures","BNBUSDT",1641859182032,38.12,424.79,424.74,2.03]
["binance-futures","BNBUSDT",1641859182070,11.55,424.78,424.74,2.03]
["binance-futures","BNBUSDT",1641859182180,11.55,424.78,424.75,9.41]
["binance-futures","BNBUSDT",1641859182213,2.13,424.78,424.75,13.56]
["binance-futures","BNBUSDT",1641859182249,0.98,424.77,424.76,0.02]
["binance-futures","BNBUSDT",1641859182276,2.13,424.78,424.76,0.09]
["binance-futures","BNBUSDT",1641859182316,2.13,424.78,424.76,0.15]
["binance-futures","BNBUSDT",1641859182385,2.13,424.78,424.77,1.73]
["binance-futures","BNBUSDT",1641859182427,2.13,424.78,424.77,1.94]
["binance-futures","BNBUSDT",1641859182466,2.13,424.78,424.77,1.96]
["binance-futures","BNBUSDT",1641859182655,2.97,424.78,424.77,1.96]
["binance-futures","BNBUSDT",1641859182697,5.97,424.78,424.77,1.96]
["binance-futures","BNBUSDT",1641859183310,5.13,424.78,424.77,1.96]
["binance-futures","BNBUSDT",1641859183459,22.17,424.78,424.77,1.0]
["binance-futures","BNBUSDT",1641859183962,22.19,424.78,424.77,1.0]
["binance-futures","BNBUSDT",1641859184033,22.19,424.78,424.77,0.98]
["binance-futures","BNBUSDT",1641859184149,22.19,424.78,424.77,1.0]
["binance-futures","BNBUSDT",1641859184522,22.19,424.78,424.77,1.02]
["binance-futures","BNBUSDT",1641859184798,22.21,424.78,424.77,1.02]
["binance-futures","BNBUSDT",1641859185106,22.21,424.78,424.77,1.36]
["binance-futures","BNBUSDT",1641859185139,19.21,424.78,424.77,1.36]
["binance-futures","BNBUSDT",1641859185468,18.35,424.78,424.77,0.35]
["binance-futures","BNBUSDT",1641859185575,18.35,424.78,424.77,0.37]
["binance-futures","BNBUSDT",1641859185669,18.35,424.78,424.77,0.56]
["binance-futures","BNBUSDT",1641859185811,19.19,424.78,424.77,0.56]
["binance-futures","BNBUSDT",1641859185990,19.21,424.78,424.77,0.56]
["binance-futures","BNBUSDT",1641859186164,19.21,424.78,424.75,9.2]
["binance-futures","BNBUSDT",1641859186203,18.37,424.78,424.77,0.28]
["binance-futures","BNBUSDT",1641859186335,19.21,424.78,424.77,0.28]
["binance-futures","BNBUSDT",1641859186701,19.23,424.78,424.77,0.28]
["binance-futures","BNBUSDT",1641859186843,18.39,424.78,424.77,0.28]
["binance-futures","BNBUSDT",1641859186918,19.23,424.78,424.77,0.14]
["binance-futures","BNBUSDT",1641859187585,19.23,424.78,424.77,0.42]
["binance-futures","BNBUSDT",1641859187641,18.39,424.78,424.77,0.21]
["binance-futures","BNBUSDT",1641859188222,18.39,424.78,424.77,0.23]
["binance-futures","BNBUSDT",1641859188368,18.39,424.78,424.77,0.03]
["binance-futures","BNBUSDT",1641859188707,18.41,424.78,424.77,0.03]
["binance-futures","BNBUSDT",1641859188727,19.25,424.78,424.77,0.03]
["binance-futures","BNBUSDT",1641859189122,19.25,424.78,424.75,10.33]
["binance-futures","BNBUSDT",1641859189233,0.02,424.77,424.75,10.33]
["binance-futures","BNBUSDT",1641859189276,0.98,424.76,424.75,10.33]
["binance-futures","BNBUSDT",1641859189299,1.82,424.76,424.75,10.33]
["binance-futures","BNBUSDT",1641859189344,1.86,424.76,424.75,10.33]
["binance-futures","BNBUSDT",1641859189412,2.11,424.76,424.75,10.33]
["binance-futures","BNBUSDT",1641859189756,2.13,424.76,424.75,10.33]
["binance-futures","BNBUSDT",1641859189859,0.84,424.73,424.7,1.13]
["binance-futures","BNBUSDT",1641859189890,0.84,424.73,424.7,0.03]
["binance-futures","BNBUSDT",1641859189922,0.84,424.71,424.7,0.03]
["binance-futures","BNBUSDT",1641859190213,1.91,424.69,424.68,2.31]
["binance-futures","BNBUSDT",1641859190277,1.91,424.69,424.66,0.07]
["binance-futures","BNBUSDT",1641859190310,0.02,424.68,424.66,0.07]
["binance-futures","BNBUSDT",1641859190342,0.02,424.68,424.67,3.44]
["binance-futures","BNBUSDT",1641859190379,0.04,424.68,424.67,3.44]
["binance-futures","BNBUSDT",1641859190439,0.29,424.68,424.67,3.42]
["binance-futures","BNBUSDT",1641859190545,1.13,424.68,424.67,3.42]
["binance-futures","BNBUSDT",1641859190720,0.29,424.68,424.67,3.42]
["binance-futures","BNBUSDT",1641859190858,0.31,424.68,424.67,3.42]
["binance-futures","BNBUSDT",1641859190899,0.33,424.68,424.67,3.42]
["binance-futures","BNBUSDT",1641859191055,4.06,424.68,424.64,5.48]
["binance-futures","BNBUSDT",1641859191090,0.84,424.65,424.64,5.48]
["binance-futures","BNBUSDT",1641859191126,2.97,424.65,424.64,5.48]
["binance-futures","BNBUSDT",1641859191301,2.97,424.65,424.64,5.5]
["binance-futures","BNBUSDT",1641859191333,2.99,424.65,424.64,5.5]
["binance-futures","BNBUSDT",1641859191378,3.01,424.65,424.64,5.5]
["binance-futures","BNBUSDT",1641859191405,3.01,424.65,424.64,5.65]
["binance-futures","BNBUSDT",1641859191454,3.28,424.65,424.64,5.65]
["binance-futures","BNBUSDT",1641859191797,2.72,424.68,424.64,5.65]
["binance-futures","BNBUSDT",1641859191819,2.72,424.68,424.65,29.0]
["binance-futures","BNBUSDT",1641859191889,1.0,424.67,424.66,0.02]
["binance-futures","BNBUSDT",1641859191936,0.02,424.67,424.66,0.09]
["binance-futures","BNBUSDT",1641859191963,2.15,424.67,424.66,1.28]
["binance-futures","BNBUSDT",1641859192313,18.87,424.67,424.66,1.23]
["binance-futures","BNBUSDT",1641859192381,18.89,424.67,424.66,1.23]
["binance-futures","BNBUSDT",1641859192413,18.91,424.67,424.66,1.21]
["binance-futures","BNBUSDT",1641859192546,18.91,424.67,424.66,0.17]
["binance-futures","BNBUSDT",1641859192604,18.95,424.67,424.66,0.17]
["binance-futures","BNBUSDT",1641859192784,41.45,424.67,424.66,0.17]
["binance-futures","BNBUSDT",1641859193345,41.45,424.67,424.66,0.21]
["binance-futures","BNBUSDT",1641859193386,41.47,424.67,424.66,0.21]
["binance-futures","BNBUSDT",1641859193473,41.47,424.67,424.66,0.23]
["binance-futures","BNBUSDT",1641859193905,41.47,424.67,424.66,0.21]
["binance-futures","BNBUSDT",1641859193959,18.97,424.67,424.66,0.21]
["binance-futures","BNBUSDT",1641859194196,18.99,424.67,424.66,0.21]
["binance-futures","BNBUSDT",1641859194300,18.99,424.67,424.66,0.19]
["binance-futures","BNBUSDT",1641859194350,18.99,424.67,424.66,0.3]
["binance-futures","BNBUSDT",1641859194650,18.79,424.67,424.66,0.3]
["binance-futures","BNBUSDT",1641859195078,41.29,424.67,424.66,0.3]
["binance-futures","BNBUSDT",1641859195449,0.52,424.64,424.55,6.91]
["binance-futures","BNBUSDT",1641859195472,0.4,424.61,424.55,17.22]
["binance-futures","BNBUSDT",1641859195507,0.4,424.59,424.55,2.31]
["binance-futures","BNBUSDT",1641859195545,0.52,424.58,424.51,14.08]
["binance-futures","BNBUSDT",1641859195582,0.52,424.57,424.51,14.08]
["binance-futures","BNBUSDT",1641859195618,6.5,424.56,424.52,3.62]
["binance-futures","BNBUSDT",1641859195656,0.52,424.56,424.52,3.17]
["binance-futures","BNBUSDT",1641859195686,0.52,424.53,424.52,3.17]
["binance-futures","BNBUSDT",1641859195786,0.04,424.54,424.52,3.17]
["binance-futures","BNBUSDT",1641859195821,0.02,424.53,424.52,3.17]
["binance-futures","BNBUSDT",1641859195926,0.08,424.53,424.52,1.04]
["binance-futures","BNBUSDT",1641859196149,0.58,424.53,424.52,1.04]
["binance-futures","BNBUSDT",1641859196222,0.62,424.53,424.52,1.04]
["binance-futures","BNBUSDT",1641859196236,1.14,424.53,424.52,1.04]
["binance-futures","BNBUSDT",1641859196365,2.57,424.53,424.47,0.23]
["binance-futures","BNBUSDT",1641859196399,0.02,424.51,424.5,1.04]
["binance-futures","BNBUSDT",1641859196430,0.54,424.51,424.46,11.77]
["binance-futures","BNBUSDT",1641859196464,0.58,424.51,424.46,11.77]
["binance-futures","BNBUSDT",1641859196502,13.87,424.51,424.46,11.77]
["binance-futures","BNBUSDT",1641859196533,1.16,424.49,424.46,11.77]
["binance-futures","BNBUSDT",1641859196630,1.16,424.49,424.47,2.13]
["binance-futures","BNBUSDT",1641859196706,3.0,424.48,424.47,2.13]
["binance-futures","BNBUSDT",1641859196744,0.06,424.48,424.47,2.13]
["binance-futures","BNBUSDT",1641859196821,0.08,424.48,424.47,2.13]
["binance-futures","BNBUSDT",1641859196896,0.08,424.48,424.46,12.81]
["binance-futures","BNBUSDT",1641859196924,0.02,424.47,424.46,12.81]
["binance-futures","BNBUSDT",1641859196966,0.58,424.47,424.46,12.81]
["binance-futures","BNBUSDT",1641859197003,3.22,424.47,424.46,11.77]
["binance-futures","BNBUSDT",1641859197062,0.22,424.47,424.46,11.77]
["binance-futures","BNBUSDT",1641859197247,0.28,424.47,424.46,11.77]
["binance-futures","BNBUSDT",1641859197323,0.3,424.47,424.46,11.77]
["binance-futures","BNBUSDT",1641859197373,2.79,424.47,424.46,11.77]
["binance-futures","BNBUSDT",1641859197412,2.79,424.47,424.46,11.81]
["binance-futures","BNBUSDT",1641859198136,2.79,424.47,424.46,34.31]
["binance-futures","BNBUSDT",1641859198176,2.27,424.47,424.46,34.31]
["binance-futures","BNBUSDT",1641859198207,2.27,424.47,424.46,22.54]
["binance-futures","BNBUSDT",1641859198329,2.29,424.47,424.46,39.78]
["binance-futures","BNBUSDT",1641859198378,0.34,424.47,424.46,41.91]
["binance-futures","BNBUSDT",1641859198748,0.4,424.47,424.46,48.9]
["binance-futures","BNBUSDT",1641859199207,0.4,424.47,424.46,41.91]
["binance-futures","BNBUSDT",1641859199493,0.37,424.47,424.46,41.91]
["binance-futures","BNBUSDT",1641859199533,0.37,424.47,424.46,54.3]
["binance-futures","BNBUSDT",1641859199739,2.09,424.54,424.48,1.04]
["binance-futures","BNBUSDT",1641859199771,6.98,424.53,424.48,16.2]
["binance-futures","BNBUSDT",1641859199794,5.98,424.53,424.49,1.04]
["binance-futures","BNBUSDT",1641859199834,0.02,424.51,424.49,1.04]
["binance-futures","BNBUSDT",1641859199871,0.02,424.51,424.5,3.44]
["binance-futures","BNBUSDT",1641859199947,0.02,424.51,424.5,3.48]