{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":767388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641686400008,133.46,429.78,429.52,9.0]
["binance-futures","BNBUSDT",1641686400056,49.63,429.69,429.53,6.09]
["binance-futures","BNBUSDT",1641686402952,23.9,429.6,429.59,0.47]
["binance-futures","BNBUSDT",1641686402975,23.9,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686402981,24.0,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686402990,23.63,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403016,22.63,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403024,22.65,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403025,22.7,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403029,22.65,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403042,21.46,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403052,21.44,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403058,21.28,429.6,429.59,16.91]
["binance-futures","BNBUSDT",1641686403076,21.28,429.6,429.59,16.81]
["binance-futures","BNBUSDT",1641686403088,21.28,429.6,429.59,16.79]
["binance-futures","BNBUSDT",1641686403105,21.39,429.6,429.59,16.79]
["binance-futures","BNBUSDT",1641686403112,21.39,429.6,429.59,7.74]
["binance-futures","BNBUSDT",1641686403150,21.39,429.6,429.59,7.76]
["binance-futures","BNBUSDT",1641686403237,21.39,429.6,429.59,0.02]
["binance-futures","BNBUSDT",1641686403251,21.29,429.6,429.59,19.19]
["binance-futures","BNBUSDT",1641686403265,21.29,429.6,429.59,19.75]
["binance-futures","BNBUSDT",1641686403439,21.95,429.6,429.59,19.75]
["binance-futures","BNBUSDT",1641686403452,20.82,429.6,429.59,19.75]
["binance-futures","BNBUSDT",1641686403530,20.82,429.6,429.59,18.55]
["binance-futures","BNBUSDT",1641686403595,20.82,429.6,429.59,18.52]
["binance-futures","BNBUSDT",1641686403629,18.82,429.6,429.59,18.52]
["binance-futures","BNBUSDT",1641686403738,18.82,429.6,429.59,17.05]
["binance-futures","BNBUSDT",1641686403926,18.71,429.6,429.59,17.05]
["binance-futures","BNBUSDT",1641686404145,18.69,429.6,429.59,17.05]
["binance-futures","BNBUSDT",1641686404157,18.84,429.6,429.59,17.05]
["binance-futures","BNBUSDT",1641686404761,18.84,429.6,429.59,16.81]
["binance-futures","BNBUSDT",1641686404808,18.84,429.6,429.59,14.72]
["binance-futures","BNBUSDT",1641686404958,18.84,429.6,429.59,13.13]
["binance-futures","BNBUSDT",1641686405135,18.84,429.6,429.59,11.15]
["binance-futures","BNBUSDT",1641686406025,15.37,429.6,429.59,11.25]
["binance-futures","BNBUSDT",1641686406657,15.39,429.6,429.59,11.25]
["binance-futures","BNBUSDT",1641686406679,15.39,429.6,429.59,11.28]
["binance-futures","BNBUSDT",1641686406774,12.63,429.6,429.59,11.28]
["binance-futures","BNBUSDT",1641686407239,12.65,429.6,429.59,11.23]
["binance-futures","BNBUSDT",1641686407457,12.65,429.6,429.59,11.25]
["binance-futures","BNBUSDT",1641686407586,12.81,429.6,429.59,10.78]
["binance-futures","BNBUSDT",1641686407624,15.6,429.6,429.59,8.93]
["binance-futures","BNBUSDT",1641686407654,38.1,429.6,429.49,6.98]
["binance-futures","BNBUSDT",1641686407681,37.94,429.6,429.49,3.9]
["binance-futures","BNBUSDT",1641686407694,37.94,429.6,429.52,2.0]
["binance-futures","BNBUSDT",1641686407730,37.94,429.6,429.43,0.06]
["binance-futures","BNBUSDT",1641686407778,42.93,429.6,429.43,0.06]
["binance-futures","BNBUSDT",1641686407787,37.94,429.6,429.43,0.06]
["binance-futures","BNBUSDT",1641686407812,37.94,429.6,429.59,0.02]
["binance-futures","BNBUSDT",1641686408009,38.1,429.6,429.59,0.02]
["binance-futures","BNBUSDT",1641686408270,38.1,429.6,429.43,0.06]
["binance-futures","BNBUSDT",1641686408602,38.1,429.6,429.59,0.02]
["binance-futures","BNBUSDT",1641686408740,38.1,429.6,429.45,84.62]
["binance-futures","BNBUSDT",1641686409300,38.12,429.6,429.45,84.62]
["binance-futures","BNBUSDT",1641686409787,10.24,429.55,429.45,84.62]
["binance-futures","BNBUSDT",1641686410004,10.24,429.55,429.45,84.43]
["binance-futures","BNBUSDT",1641686410306,9.74,429.55,429.45,84.43]
["binance-futures","BNBUSDT",1641686410338,9.74,429.55,429.45,82.87]
["binance-futures","BNBUSDT",1641686410565,9.74,429.55,429.45,81.75]
["binance-futures","BNBUSDT",1641686410834,9.31,429.56,429.45,81.75]
["binance-futures","BNBUSDT",1641686410841,8.86,429.56,429.45,81.75]
["binance-futures","BNBUSDT",1641686410857,16.44,429.59,429.52,3.0]
["binance-futures","BNBUSDT",1641686411007,16.44,429.59,429.52,2.9]
["binance-futures","BNBUSDT",1641686411018,16.44,429.59,429.53,1.28]
["binance-futures","BNBUSDT",1641686411054,16.44,429.59,429.45,81.24]
["binance-futures","BNBUSDT",1641686411088,16.44,429.59,429.55,2.89]
["binance-futures","BNBUSDT",1641686411097,16.44,429.59,429.55,2.75]
["binance-futures","BNBUSDT",1641686411099,16.44,429.59,429.55,6.6]
["binance-futures","BNBUSDT",1641686411161,0.2,429.58,429.55,6.6]
["binance-futures","BNBUSDT",1641686411394,0.2,429.58,429.55,7.48]
["binance-futures","BNBUSDT",1641686411808,2.35,429.56,429.55,7.48]
["binance-futures","BNBUSDT",1641686411818,2.35,429.56,429.55,6.6]
["binance-futures","BNBUSDT",1641686411866,2.35,429.56,429.55,1.25]
["binance-futures","BNBUSDT",1641686411880,9.67,429.56,429.55,1.25]
["binance-futures","BNBUSDT",1641686411938,9.67,429.56,429.55,1.08]
["binance-futures","BNBUSDT",1641686412205,10.76,429.57,429.55,1.08]
["binance-futures","BNBUSDT",1641686412295,10.11,429.57,429.55,1.08]
["binance-futures","BNBUSDT",1641686412363,0.2,429.57,429.55,1.08]
["binance-futures","BNBUSDT",1641686412390,0.2,429.57,429.55,1.48]
["binance-futures","BNBUSDT",1641686412458,0.2,429.57,429.55,0.4]
["binance-futures","BNBUSDT",1641686412480,0.89,429.56,429.55,0.4]
["binance-futures","BNBUSDT",1641686412491,1.55,429.56,429.55,0.4]
["binance-futures","BNBUSDT",1641686412588,1.62,429.56,429.48,0.82]
["binance-futures","BNBUSDT",1641686412868,30.5,429.55,429.48,0.82]
["binance-futures","BNBUSDT",1641686412926,30.5,429.55,429.48,4.13]
["binance-futures","BNBUSDT",1641686412970,30.5,429.55,429.48,5.14]
["binance-futures","BNBUSDT",1641686412999,30.5,429.55,429.48,4.24]
["binance-futures","BNBUSDT",1641686413018,30.27,429.55,429.48,4.24]
["binance-futures","BNBUSDT",1641686413088,30.27,429.55,429.51,2.03]
["binance-futures","BNBUSDT",1641686413099,30.27,429.55,429.48,4.24]
["binance-futures","BNBUSDT",1641686413124,30.27,429.55,429.48,3.31]
["binance-futures","BNBUSDT",1641686413211,30.27,429.55,429.48,3.13]
["binance-futures","BNBUSDT",1641686413277,30.27,429.55,429.48,2.9]
["binance-futures","BNBUSDT",1641686413338,9.73,429.54,429.48,2.9]
["binance-futures","BNBUSDT",1641686413387,2.38,429.53,429.49,6.11]
["binance-futures","BNBUSDT",1641686413473,0.17,429.52,429.48,0.22]
["binance-futures","BNBUSDT",1641686413504,3.39,429.52,429.48,0.22]
["binance-futures","BNBUSDT",1641686413540,1.72,429.52,429.48,0.22]
["binance-futures","BNBUSDT",1641686413584,1.77,429.52,429.48,0.41]
["binance-futures","BNBUSDT",1641686413608,30.5,429.51,429.48,0.41]
["binance-futures","BNBUSDT",1641686413627,30.5,429.51,429.49,2.89]
["binance-futures","BNBUSDT",1641686413662,1.94,429.52,429.49,2.89]
["binance-futures","BNBUSDT",1641686413745,1.94,429.52,429.49,2.84]
["binance-futures","BNBUSDT",1641686413769,13.04,429.5,429.49,2.84]
["binance-futures","BNBUSDT",1641686413872,13.06,429.5,429.49,2.84]
["binance-futures","BNBUSDT",1641686413894,13.06,429.5,429.48,2.12]
["binance-futures","BNBUSDT",1641686413928,13.06,429.5,429.49,3.05]
["binance-futures","BNBUSDT",1641686414012,13.95,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414068,14.61,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414141,14.63,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414231,14.78,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414246,14.81,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414272,15.02,429.5,429.49,3.07]
["binance-futures","BNBUSDT",1641686414290,15.04,429.5,429.49,4.51]
["binance-futures","BNBUSDT",1641686414311,15.04,429.5,429.49,4.53]
["binance-futures","BNBUSDT",1641686414335,15.09,429.5,429.49,4.53]
["binance-futures","BNBUSDT",1641686414383,15.09,429.5,429.49,4.4]
["binance-futures","BNBUSDT",1641686414409,15.64,429.5,429.49,4.4]
["binance-futures","BNBUSDT",1641686414430,15.84,429.5,429.49,4.4]
["binance-futures","BNBUSDT",1641686414611,16.01,429.5,429.49,2.92]
["binance-futures","BNBUSDT",1641686414680,16.01,429.5,429.49,2.88]
["binance-futures","BNBUSDT",1641686414865,16.01,429.5,429.47,6.13]
["binance-futures","BNBUSDT",1641686414901,16.63,429.5,429.49,1.44]
["binance-futures","BNBUSDT",1641686414952,16.71,429.5,429.49,0.3]
["binance-futures","BNBUSDT",1641686414989,16.71,429.5,429.49,0.36]
["binance-futures","BNBUSDT",1641686415030,32.91,429.5,429.49,0.36]
["binance-futures","BNBUSDT",1641686415073,0.7,429.48,429.47,8.02]
["binance-futures","BNBUSDT",1641686415106,15.21,429.48,429.47,8.58]
["binance-futures","BNBUSDT",1641686415138,15.21,429.48,429.47,8.62]
["binance-futures","BNBUSDT",1641686415172,17.75,429.48,429.47,8.62]
["binance-futures","BNBUSDT",1641686415206,31.37,429.48,429.47,8.62]
["binance-futures","BNBUSDT",1641686415234,31.37,429.48,429.47,8.6]
["binance-futures","BNBUSDT",1641686415265,46.92,429.48,429.47,8.14]
["binance-futures","BNBUSDT",1641686415323,46.94,429.48,429.47,8.14]
["binance-futures","BNBUSDT",1641686415389,46.96,429.48,429.47,7.98]
["binance-futures","BNBUSDT",1641686415441,47.17,429.48,429.47,7.98]
["binance-futures","BNBUSDT",1641686415521,48.61,429.48,429.47,6.74]
["binance-futures","BNBUSDT",1641686415551,48.63,429.48,429.47,5.38]
["binance-futures","BNBUSDT",1641686415621,48.63,429.48,429.47,5.27]
["binance-futures","BNBUSDT",1641686415653,48.63,429.48,429.47,5.24]
["binance-futures","BNBUSDT",1641686415747,48.65,429.48,429.47,5.24]
["binance-futures","BNBUSDT",1641686415799,48.65,429.48,429.47,5.01]
["binance-futures","BNBUSDT",1641686415902,48.8,429.48,429.47,4.32]
["binance-futures","BNBUSDT",1641686416023,33.33,429.48,429.47,4.32]
["binance-futures","BNBUSDT",1641686416166,33.33,429.48,429.47,4.22]
["binance-futures","BNBUSDT",1641686416262,33.33,429.48,429.47,3.19]
["binance-futures","BNBUSDT",1641686416305,33.33,429.48,429.47,1.29]
["binance-futures","BNBUSDT",1641686416324,33.33,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416393,42.02,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416440,42.08,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416540,44.27,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416652,44.43,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416688,44.27,429.48,429.47,1.31]
["binance-futures","BNBUSDT",1641686416852,44.27,429.48,429.47,0.17]
["binance-futures","BNBUSDT",1641686416974,51.27,429.48,429.47,0.17]
["binance-futures","BNBUSDT",1641686417000,51.27,429.48,429.47,0.1]
["binance-futures","BNBUSDT",1641686417073,51.27,429.48,429.47,0.12]
["binance-futures","BNBUSDT",1641686417121,0.7,429.45,429.43,0.06]
["binance-futures","BNBUSDT",1641686417151,0.7,429.45,429.44,0.58]
["binance-futures","BNBUSDT",1641686417184,3.05,429.45,429.44,0.58]
["binance-futures","BNBUSDT",1641686417216,0.7,429.44,429.39,4.85]
["binance-futures","BNBUSDT",1641686417250,0.7,429.4,429.38,6.1]
["binance-futures","BNBUSDT",1641686417319,12.35,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417356,28.55,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417386,55.91,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417421,55.68,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417452,44.26,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417485,66.95,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417519,67.64,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417608,68.32,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417676,68.49,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417713,71.38,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417913,116.1,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686417937,116.37,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686418027,118.35,429.39,429.38,6.1]
["binance-futures","BNBUSDT",1641686418122,118.35,429.39,429.38,5.88]
["binance-futures","BNBUSDT",1641686418195,56.73,429.39,429.38,7.28]
["binance-futures","BNBUSDT",1641686418228,51.86,429.39,429.38,26.32]
["binance-futures","BNBUSDT",1641686418306,36.26,429.39,429.38,24.47]
["binance-futures","BNBUSDT",1641686418339,36.26,429.39,429.38,24.42]
["binance-futures","BNBUSDT",1641686418372,24.5,429.39,429.38,24.42]
["binance-futures","BNBUSDT",1641686418451,24.71,429.39,429.38,24.42]
["binance-futures","BNBUSDT",1641686418529,24.71,429.39,429.38,24.37]
["binance-futures","BNBUSDT",1641686418623,24.71,429.39,429.38,21.53]
["binance-futures","BNBUSDT",1641686418658,36.67,429.39,429.38,21.53]
["binance-futures","BNBUSDT",1641686418694,36.1,429.39,429.38,21.56]
["binance-futures","BNBUSDT",1641686418732,24.7,429.39,429.38,21.56]
["binance-futures","BNBUSDT",1641686418881,28.68,429.39,429.38,21.56]
["binance-futures","BNBUSDT",1641686419108,28.68,429.39,429.38,20.16]
["binance-futures","BNBUSDT",1641686419258,28.68,429.39,429.38,3.76]
["binance-futures","BNBUSDT",1641686419298,29.57,429.39,429.38,3.76]
["binance-futures","BNBUSDT",1641686419328,30.33,429.39,429.38,3.76]
["binance-futures","BNBUSDT",1641686419365,30.35,429.39,429.38,3.76]
["binance-futures","BNBUSDT",1641686419392,30.35,429.39,429.38,3.28]
["binance-futures","BNBUSDT",1641686419544,21.93,429.39,429.38,3.28]
["binance-futures","BNBUSDT",1641686419584,21.93,429.39,429.38,3.06]
["binance-futures","BNBUSDT",1641686419752,22.63,429.39,429.38,3.03]
["binance-futures","BNBUSDT",1641686419908,22.64,429.39,429.38,3.03]
["binance-futures","BNBUSDT",1641686420158,21.94,429.39,429.38,3.03]
["binance-futures","BNBUSDT",1641686420179,21.94,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686420238,29.26,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686420394,29.28,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686420569,29.28,429.39,429.38,2.89]
["binance-futures","BNBUSDT",1641686420645,29.72,429.39,429.38,2.89]
["binance-futures","BNBUSDT",1641686420780,29.72,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686420909,29.72,429.39,429.38,11.92]
["binance-futures","BNBUSDT",1641686420925,29.02,429.39,429.38,11.92]
["binance-futures","BNBUSDT",1641686420959,28.75,429.39,429.38,11.92]
["binance-futures","BNBUSDT",1641686421193,28.31,429.39,429.38,11.92]
["binance-futures","BNBUSDT",1641686421268,29.29,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686421312,29.99,429.39,429.38,2.83]
["binance-futures","BNBUSDT",1641686421343,29.99,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686421395,30.0,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686421434,31.09,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686421590,30.39,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686421620,30.39,429.39,429.38,37.75]
["binance-futures","BNBUSDT",1641686421656,30.39,429.39,429.38,37.55]
["binance-futures","BNBUSDT",1641686421849,29.41,429.39,429.38,37.55]
["binance-futures","BNBUSDT",1641686421994,29.26,429.38,429.35,3.85]
["binance-futures","BNBUSDT",1641686422021,0.55,429.37,429.35,3.85]
["binance-futures","BNBUSDT",1641686422055,13.65,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422090,5.24,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422130,5.9,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422157,5.92,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422198,19.53,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422252,28.73,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422294,28.03,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422367,17.96,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422399,18.24,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422437,18.28,429.37,429.36,0.58]
["binance-futures","BNBUSDT",1641686422504,18.28,429.37,429.36,38.14]
["binance-futures","BNBUSDT",1641686422832,18.55,429.37,429.36,38.14]
["binance-futures","BNBUSDT",1641686422982,18.55,429.37,429.36,38.09]
["binance-futures","BNBUSDT",1641686423050,22.55,429.37,429.36,38.09]
["binance-futures","BNBUSDT",1641686423087,22.55,429.37,429.36,38.07]
["binance-futures","BNBUSDT",1641686423145,22.57,429.37,429.36,38.07]
["binance-futures","BNBUSDT",1641686423262,22.55,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686423295,22.92,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686423438,22.88,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686423449,22.93,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686424383,22.95,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686424488,23.65,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686424533,22.95,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686424576,22.93,429.37,429.36,37.84]
["binance-futures","BNBUSDT",1641686424610,22.93,429.37,429.36,38.26]
["binance-futures","BNBUSDT",1641686424645,23.63,429.37,429.36,38.26]
["binance-futures","BNBUSDT",1641686425213,23.63,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686425377,23.61,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686425420,23.62,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686425441,23.65,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686425668,23.73,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686426194,23.65,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686426552,24.76,429.37,429.36,38.3]
["binance-futures","BNBUSDT",1641686426663,24.76,429.37,429.36,38.18]
["binance-futures","BNBUSDT",1641686426803,24.06,429.37,429.36,38.18]
["binance-futures","BNBUSDT",1641686426952,24.06,429.37,429.36,36.36]
["binance-futures","BNBUSDT",1641686426989,25.58,429.37,429.36,36.36]
["binance-futures","BNBUSDT",1641686427464,25.55,429.37,429.36,36.36]
["binance-futures","BNBUSDT",1641686427519,25.52,429.37,429.36,36.36]
["binance-futures","BNBUSDT",1641686427712,24.82,429.37,429.36,36.36]
["binance-futures","BNBUSDT",1641686427791,25.52,429.37,429.36,36.05]
["binance-futures","BNBUSDT",1641686427817,24.82,429.37,429.36,36.05]
["binance-futures","BNBUSDT",1641686428292,28.41,429.37,429.36,36.05]
["binance-futures","BNBUSDT",1641686428360,50.91,429.37,429.32,0.06]
["binance-futures","BNBUSDT",1641686428398,0.85,429.33,429.32,0.03]
["binance-futures","BNBUSDT",1641686428463,2.27,429.33,429.32,0.03]
["binance-futures","BNBUSDT",1641686428492,1.33,429.33,429.28,3.82]
["binance-futures","BNBUSDT",1641686428529,2.35,429.32,429.29,2.75]
["binance-futures","BNBUSDT",1641686428594,0.31,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428630,0.81,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428650,0.25,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428697,0.07,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428733,11.19,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428762,12.87,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428800,20.22,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428904,20.48,429.31,429.3,0.02]
["binance-futures","BNBUSDT",1641686428982,3.64,429.29,429.25,11.6]
["binance-futures","BNBUSDT",1641686429017,12.22,429.29,429.24,12.72]
["binance-futures","BNBUSDT",1641686429049,1.96,429.28,429.25,2.75]
["binance-futures","BNBUSDT",1641686429083,0.96,429.27,429.25,2.75]
["binance-futures","BNBUSDT",1641686429114,0.94,429.27,429.25,2.75]
["binance-futures","BNBUSDT",1641686429150,0.48,429.27,429.25,1.33]
["binance-futures","BNBUSDT",1641686429186,8.56,429.26,429.25,1.33]
["binance-futures","BNBUSDT",1641686429296,15.96,429.26,429.25,0.02]
["binance-futures","BNBUSDT",1641686429373,29.92,429.26,429.25,11.65]
["binance-futures","BNBUSDT",1641686429407,30.18,429.26,429.25,11.65]
["binance-futures","BNBUSDT",1641686429440,16.22,429.26,429.25,11.65]
["binance-futures","BNBUSDT",1641686429473,16.26,429.26,429.25,18.74]
["binance-futures","BNBUSDT",1641686429501,16.46,429.26,429.25,18.74]
["binance-futures","BNBUSDT",1641686429575,16.48,429.26,429.25,18.74]
["binance-futures","BNBUSDT",1641686429613,16.71,429.26,429.25,18.76]
["binance-futures","BNBUSDT",1641686429654,16.71,429.26,429.25,21.51]
["binance-futures","BNBUSDT",1641686429720,20.69,429.26,429.25,21.51]
["binance-futures","BNBUSDT",1641686430149,20.71,429.26,429.25,21.51]
["binance-futures","BNBUSDT",1641686430271,9.71,429.26,429.25,22.91]
["binance-futures","BNBUSDT",1641686430302,0.23,429.29,429.28,11.63]
["binance-futures","BNBUSDT",1641686430340,0.21,429.29,429.28,36.32]
["binance-futures","BNBUSDT",1641686430367,0.21,429.29,429.28,39.77]
["binance-futures","BNBUSDT",1641686430483,11.96,429.38,429.29,43.74]
["binance-futures","BNBUSDT",1641686430520,13.02,429.35,429.32,16.2]
["binance-futures","BNBUSDT",1641686430551,13.02,429.35,429.33,2.75]
["binance-futures","BNBUSDT",1641686430621,13.02,429.35,429.34,0.02]
["binance-futures","BNBUSDT",1641686430742,14.17,429.35,429.34,0.27]
["binance-futures","BNBUSDT",1641686430810,14.17,429.35,429.34,0.29]
["binance-futures","BNBUSDT",1641686430835,14.17,429.35,429.34,0.04]
["binance-futures","BNBUSDT",1641686430867,16.63,429.35,429.34,0.04]
["binance-futures","BNBUSDT",1641686430933,16.81,429.35,429.34,0.04]
["binance-futures","BNBUSDT",1641686431963,7.67,429.34,429.33,2.42]
["binance-futures","BNBUSDT",1641686431993,11.22,429.34,429.31,1.08]
["binance-futures","BNBUSDT",1641686432034,3.63,429.32,429.3,0.49]
["binance-futures","BNBUSDT",1641686432069,6.67,429.34,429.31,2.75]
["binance-futures","BNBUSDT",1641686432265,3.55,429.33,429.31,2.75]
["binance-futures","BNBUSDT",1641686432332,0.18,429.32,429.31,2.75]
["binance-futures","BNBUSDT",1641686432367,0.24,429.32,429.31,2.75]
["binance-futures","BNBUSDT",1641686432530,4.04,429.32,429.31,2.75]
["binance-futures","BNBUSDT",1641686432604,1.35,429.31,429.3,0.58]
["binance-futures","BNBUSDT",1641686432639,1.78,429.31,429.3,0.58]
["binance-futures","BNBUSDT",1641686432663,1.84,429.31,429.3,0.58]
["binance-futures","BNBUSDT",1641686432816,5.39,429.31,429.3,0.58]
["binance-futures","BNBUSDT",1641686432932,5.39,429.31,429.3,0.56]
["binance-futures","BNBUSDT",1641686433040,5.41,429.31,429.3,0.56]
["binance-futures","BNBUSDT",1641686433057,5.16,429.31,429.3,0.56]
["binance-futures","BNBUSDT",1641686433329,5.16,429.31,429.3,1.03]
["binance-futures","BNBUSDT",1641686433414,5.19,429.31,429.3,1.03]
["binance-futures","BNBUSDT",1641686434359,5.19,429.31,429.3,0.56]
["binance-futures","BNBUSDT",1641686434390,5.19,429.31,429.3,1.02]
["binance-futures","BNBUSDT",1641686434631,4.77,429.31,429.3,1.02]
["binance-futures","BNBUSDT",1641686435001,4.77,429.31,429.3,0.91]
["binance-futures","BNBUSDT",1641686435448,4.5,429.31,429.3,0.91]
["binance-futures","BNBUSDT",1641686435513,4.34,429.31,429.3,0.91]
["binance-futures","BNBUSDT",1641686436428,4.34,429.31,429.3,0.85]
["binance-futures","BNBUSDT",1641686437050,4.34,429.31,429.3,0.76]
["binance-futures","BNBUSDT",1641686437169,4.58,429.31,429.3,0.76]
["binance-futures","BNBUSDT",1641686437242,20.78,429.31,429.3,0.76]
["binance-futures","BNBUSDT",1641686437288,16.2,429.27,429.22,0.95]
["binance-futures","BNBUSDT",1641686437316,16.2,429.25,429.23,7.09]
["binance-futures","BNBUSDT",1641686437349,2.81,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437409,1.09,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437449,1.12,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437480,1.14,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437581,1.16,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437614,3.8,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437703,4.06,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437732,4.12,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686437854,4.14,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686438655,3.68,429.24,429.23,7.09]
["binance-futures","BNBUSDT",1641686438775,3.68,429.24,429.23,7.07]
["binance-futures","BNBUSDT",1641686438881,3.51,429.24,429.23,7.07]
["binance-futures","BNBUSDT",1641686439183,3.51,429.24,429.23,8.47]
["binance-futures","BNBUSDT",1641686439277,0.02,429.26,429.25,1.6]
["binance-futures","BNBUSDT",1641686439308,0.02,429.26,429.25,8.69]
["binance-futures","BNBUSDT",1641686439403,21.31,429.27,429.25,8.69]
["binance-futures","BNBUSDT",1641686439508,13.96,429.27,429.25,8.69]
["binance-futures","BNBUSDT",1641686439620,13.96,429.27,429.26,0.02]
["binance-futures","BNBUSDT",1641686439653,13.96,429.27,429.26,7.14]
["binance-futures","BNBUSDT",1641686440205,30.16,429.27,429.26,7.14]
["binance-futures","BNBUSDT",1641686440238,52.82,429.27,429.26,2.98]
["binance-futures","BNBUSDT",1641686440273,52.66,429.27,429.26,7.11]
["binance-futures","BNBUSDT",1641686440331,52.55,429.27,429.26,7.11]
["binance-futures","BNBUSDT",1641686440433,30.05,429.27,429.26,7.19]
["binance-futures","BNBUSDT",1641686440488,30.07,429.27,429.26,7.19]
["binance-futures","BNBUSDT",1641686440661,30.07,429.27,429.26,9.04]
["binance-futures","BNBUSDT",1641686440718,30.07,429.27,429.26,8.93]
["binance-futures","BNBUSDT",1641686440771,52.57,429.27,429.26,8.95]
["binance-futures","BNBUSDT",1641686440972,30.07,429.27,429.26,8.91]
["binance-futures","BNBUSDT",1641686441147,30.09,429.27,429.26,8.91]
["binance-futures","BNBUSDT",1641686441222,30.09,429.27,429.26,8.94]
["binance-futures","BNBUSDT",1641686441251,30.09,429.27,429.26,8.78]
["binance-futures","BNBUSDT",1641686441415,52.59,429.27,429.23,0.03]
["binance-futures","BNBUSDT",1641686441451,54.18,429.24,429.23,0.03]
["binance-futures","BNBUSDT",1641686441486,55.93,429.24,429.23,6.87]
["binance-futures","BNBUSDT",1641686441519,11.15,429.22,429.21,0.03]
["binance-futures","BNBUSDT",1641686441546,42.44,429.22,429.21,6.84]
["binance-futures","BNBUSDT",1641686441583,34.32,429.21,429.15,29.89]
["binance-futures","BNBUSDT",1641686441617,56.82,429.21,429.15,29.89]
["binance-futures","BNBUSDT",1641686441653,56.82,429.21,429.19,2.75]
["binance-futures","BNBUSDT",1641686441689,56.84,429.21,429.19,2.75]
["binance-futures","BNBUSDT",1641686441753,56.86,429.21,429.19,2.75]
["binance-futures","BNBUSDT",1641686441828,56.86,429.21,429.14,64.45]
["binance-futures","BNBUSDT",1641686441867,56.86,429.21,429.17,0.25]
["binance-futures","BNBUSDT",1641686441975,56.95,429.21,429.17,0.25]
["binance-futures","BNBUSDT",1641686442193,56.95,429.21,429.19,2.75]
["binance-futures","BNBUSDT",1641686442225,59.06,429.21,429.19,2.75]
["binance-futures","BNBUSDT",1641686442379,59.06,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686442475,59.07,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686442554,59.05,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686442637,57.1,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686442798,59.08,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686442921,59.44,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686443423,36.94,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686443464,34.96,429.21,429.2,0.04]
["binance-futures","BNBUSDT",1641686443637,20.96,429.18,429.17,0.23]
["binance-futures","BNBUSDT",1641686443666,20.96,429.18,429.17,1.4]
["binance-futures","BNBUSDT",1641686443704,10.26,429.18,429.17,1.4]
["binance-futures","BNBUSDT",1641686443736,8.65,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686443971,9.01,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444004,9.11,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444080,14.89,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444167,14.89,429.17,429.16,3.14]
["binance-futures","BNBUSDT",1641686444238,14.91,429.17,429.16,3.14]
["binance-futures","BNBUSDT",1641686444395,39.73,429.17,429.16,3.14]
["binance-futures","BNBUSDT",1641686444434,41.48,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444478,44.38,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444585,60.58,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686444786,55.94,429.17,429.16,3.14]
["binance-futures","BNBUSDT",1641686445044,57.92,429.17,429.16,3.14]
["binance-futures","BNBUSDT",1641686445194,57.92,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686445233,57.92,429.17,429.16,0.41]
["binance-futures","BNBUSDT",1641686445267,57.92,429.17,429.16,0.43]
["binance-futures","BNBUSDT",1641686445384,2.33,429.14,429.11,2.75]
["binance-futures","BNBUSDT",1641686445415,12.18,429.13,429.11,2.75]
["binance-futures","BNBUSDT",1641686445497,0.47,429.12,429.11,2.75]
["binance-futures","BNBUSDT",1641686445562,0.74,429.12,429.11,2.9]
["binance-futures","BNBUSDT",1641686445671,3.63,429.12,429.11,0.15]
["binance-futures","BNBUSDT",1641686445710,2.4,429.11,429.07,49.87]
["binance-futures","BNBUSDT",1641686445744,0.02,429.1,429.07,0.74]
["binance-futures","BNBUSDT",1641686445781,0.13,429.09,429.07,0.74]
["binance-futures","BNBUSDT",1641686445845,0.13,429.09,429.07,0.44]
["binance-futures","BNBUSDT",1641686445879,0.13,429.09,429.05,4.94]
["binance-futures","BNBUSDT",1641686445912,0.13,429.09,429.06,4.16]
["binance-futures","BNBUSDT",1641686445974,0.13,429.09,429.06,2.75]
["binance-futures","BNBUSDT",1641686446003,0.37,429.08,429.06,2.75]
["binance-futures","BNBUSDT",1641686446037,0.1,429.07,429.06,2.75]
["binance-futures","BNBUSDT",1641686446113,0.1,429.07,429.06,4.15]
["binance-futures","BNBUSDT",1641686446182,0.19,429.08,429.07,31.9]
["binance-futures","BNBUSDT",1641686446256,0.34,429.08,429.07,31.9]
["binance-futures","BNBUSDT",1641686446284,0.47,429.08,429.07,31.9]
["binance-futures","BNBUSDT",1641686446528,0.47,429.08,429.07,33.25]
["binance-futures","BNBUSDT",1641686446561,0.47,429.08,429.07,2.75]
["binance-futures","BNBUSDT",1641686446770,0.47,429.08,429.07,1.35]
["binance-futures","BNBUSDT",1641686446854,0.47,429.08,429.07,1.58]
["binance-futures","BNBUSDT",1641686447196,0.07,429.11,429.07,2.98]
["binance-futures","BNBUSDT",1641686447231,0.07,429.11,429.1,1.4]
["binance-futures","BNBUSDT",1641686447262,0.07,429.11,429.1,17.6]
["binance-futures","BNBUSDT",1641686447337,0.16,429.11,429.1,17.6]
["binance-futures","BNBUSDT",1641686447381,0.18,429.11,429.1,17.6]
["binance-futures","BNBUSDT",1641686447432,0.11,429.11,429.1,17.6]
["binance-futures","BNBUSDT",1641686447548,0.13,429.11,429.1,17.6]
["binance-futures","BNBUSDT",1641686447647,0.02,429.12,429.11,1.4]
["binance-futures","BNBUSDT",1641686447774,0.02,429.12,429.11,4.15]
["binance-futures","BNBUSDT",1641686448159,0.02,429.12,429.11,4.67]
["binance-futures","BNBUSDT",1641686448212,0.02,429.12,429.11,4.69]
["binance-futures","BNBUSDT",1641686448290,0.04,429.12,429.11,4.69]
["binance-futures","BNBUSDT",1641686448352,11.66,429.15,429.12,1.4]
["binance-futures","BNBUSDT",1641686448382,18.82,429.17,429.15,1.4]
["binance-futures","BNBUSDT",1641686448411,0.23,429.21,429.16,30.5]
["binance-futures","BNBUSDT",1641686448455,22.59,429.22,429.21,0.2]
["binance-futures","BNBUSDT",1641686448491,22.59,429.22,429.18,8.0]
["binance-futures","BNBUSDT",1641686448524,24.34,429.22,429.18,5.39]
["binance-futures","BNBUSDT",1641686448543,24.34,429.22,429.18,5.16]
["binance-futures","BNBUSDT",1641686448624,24.34,429.22,429.17,0.25]
["binance-futures","BNBUSDT",1641686448659,24.37,429.22,429.17,0.64]
["binance-futures","BNBUSDT",1641686448866,24.37,429.22,429.17,0.41]
["binance-futures","BNBUSDT",1641686449166,8.09,429.21,429.17,0.41]
["binance-futures","BNBUSDT",1641686449207,9.71,429.21,429.17,0.02]
["binance-futures","BNBUSDT",1641686449243,13.6,429.2,429.17,0.02]
["binance-futures","BNBUSDT",1641686449378,13.6,429.2,429.19,1.4]
["binance-futures","BNBUSDT",1641686449415,2.86,429.21,429.2,1.4]
["binance-futures","BNBUSDT",1641686449443,11.69,429.22,429.2,13.03]
["binance-futures","BNBUSDT",1641686449482,11.69,429.22,429.21,11.63]
["binance-futures","BNBUSDT",1641686449517,0.03,429.22,429.21,11.65]
["binance-futures","BNBUSDT",1641686449619,0.03,429.22,429.21,11.63]
["binance-futures","BNBUSDT",1641686449669,45.22,429.24,429.21,11.63]
["binance-futures","BNBUSDT",1641686449703,45.22,429.24,429.23,0.2]
["binance-futures","BNBUSDT",1641686449945,45.22,429.24,429.23,0.43]
["binance-futures","BNBUSDT",1641686449983,61.42,429.24,429.23,0.2]
["binance-futures","BNBUSDT",1641686450016,1.88,429.23,429.22,0.02]
["binance-futures","BNBUSDT",1641686450184,1.72,429.23,429.22,0.02]
["binance-futures","BNBUSDT",1641686450268,0.02,429.22,429.21,0.58]
["binance-futures","BNBUSDT",1641686450299,0.29,429.22,429.21,0.58]
["binance-futures","BNBUSDT",1641686450368,0.29,429.22,429.21,3.33]
["binance-futures","BNBUSDT",1641686450395,0.29,429.22,429.21,3.37]
["binance-futures","BNBUSDT",1641686450513,0.29,429.22,429.21,31.2]
["binance-futures","BNBUSDT",1641686450548,0.02,429.22,429.21,31.2]
["binance-futures","BNBUSDT",1641686451070,0.02,429.22,429.21,19.57]
["binance-futures","BNBUSDT",1641686451163,0.02,429.22,429.21,19.42]
["binance-futures","BNBUSDT",1641686451194,13.62,429.22,429.21,0.47]
["binance-futures","BNBUSDT",1641686451278,13.6,429.22,429.21,0.5]
["binance-futures","BNBUSDT",1641686451315,13.84,429.22,429.21,0.63]
["binance-futures","BNBUSDT",1641686451353,13.84,429.22,429.21,1.12]
["binance-futures","BNBUSDT",1641686451407,30.04,429.22,429.21,1.12]
["binance-futures","BNBUSDT",1641686451701,30.04,429.22,429.21,1.14]
["binance-futures","BNBUSDT",1641686451780,13.84,429.22,429.21,1.14]
["binance-futures","BNBUSDT",1641686451903,13.84,429.22,429.21,0.65]
["binance-futures","BNBUSDT",1641686451948,13.84,429.22,429.21,1.16]
["binance-futures","BNBUSDT",1641686452079,13.84,429.22,429.21,2.91]
["binance-futures","BNBUSDT",1641686452229,13.86,429.22,429.21,0.16]
["binance-futures","BNBUSDT",1641686452315,13.86,429.22,429.17,64.16]
["binance-futures","BNBUSDT",1641686452347,0.02,429.19,429.17,64.16]
["binance-futures","BNBUSDT",1641686452562,0.04,429.19,429.17,63.94]
["binance-futures","BNBUSDT",1641686452616,0.04,429.19,429.18,2.75]
["binance-futures","BNBUSDT",1641686452657,0.07,429.19,429.18,2.75]
["binance-futures","BNBUSDT",1641686452762,0.09,429.19,429.18,2.75]
["binance-futures","BNBUSDT",1641686452810,0.33,429.19,429.18,2.75]
["binance-futures","BNBUSDT",1641686452969,0.33,429.19,429.17,16.2]
["binance-futures","BNBUSDT",1641686452993,0.33,429.19,429.17,15.9]
["binance-futures","BNBUSDT",1641686453033,1.75,429.18,429.17,15.9]
["binance-futures","BNBUSDT",1641686453107,0.33,429.19,429.17,15.9]
["binance-futures","BNBUSDT",1641686453221,0.83,429.19,429.17,15.9]
["binance-futures","BNBUSDT",1641686453287,0.02,429.18,429.17,15.9]
["binance-futures","BNBUSDT",1641686453329,0.26,429.18,429.17,15.9]
["binance-futures","BNBUSDT",1641686453372,0.28,429.18,429.17,15.9]
["binance-futures","BNBUSDT",1641686453384,0.78,429.18,429.17,15.9]
["binance-futures","BNBUSDT",1641686453625,0.76,429.18,429.17,16.0]
["binance-futures","BNBUSDT",1641686454036,0.26,429.18,429.17,16.0]
["binance-futures","BNBUSDT",1641686454231,2.01,429.18,429.17,0.1]
["binance-futures","BNBUSDT",1641686454307,5.4,429.18,429.17,0.56]
["binance-futures","BNBUSDT",1641686454457,5.51,429.18,429.17,0.56]
["binance-futures","BNBUSDT",1641686454657,5.51,429.18,429.17,0.71]
["binance-futures","BNBUSDT",1641686454839,3.76,429.18,429.17,0.71]
["binance-futures","BNBUSDT",1641686455067,3.76,429.18,429.17,1.2]
["binance-futures","BNBUSDT",1641686455288,3.78,429.18,429.17,1.09]
["binance-futures","BNBUSDT",1641686455352,3.78,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455595,4.24,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455660,4.3,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455764,6.05,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455841,22.25,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455873,44.75,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455905,44.8,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686455975,44.42,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686456012,44.71,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686456059,44.55,429.18,429.17,1.81]
["binance-futures","BNBUSDT",1641686456105,45.02,429.18,429.17,1.88]
["binance-futures","BNBUSDT",1641686456185,45.04,429.18,429.17,1.88]
["binance-futures","BNBUSDT",1641686456229,45.06,429.18,429.17,1.88]
["binance-futures","BNBUSDT",1641686456264,2.39,429.14,429.09,2.94]
["binance-futures","BNBUSDT",1641686456296,0.2,429.07,429.04,1.89]
["binance-futures","BNBUSDT",1641686456330,0.2,429.07,429.02,2.11]
["binance-futures","BNBUSDT",1641686456361,0.5,429.08,429.06,7.21]
["binance-futures","BNBUSDT",1641686456391,0.26,429.07,429.06,2.75]
["binance-futures","BNBUSDT",1641686456427,0.26,429.07,429.06,6.51]
["binance-futures","BNBUSDT",1641686456459,0.76,429.07,429.06,6.51]
["binance-futures","BNBUSDT",1641686456489,0.89,429.07,429.06,2.75]
["binance-futures","BNBUSDT",1641686456571,8.52,429.06,429.05,0.49]
["binance-futures","BNBUSDT",1641686456643,8.1,429.06,429.05,0.49]
["binance-futures","BNBUSDT",1641686456774,8.1,429.06,429.05,1.89]
["binance-futures","BNBUSDT",1641686456892,0.26,429.06,429.05,0.49]
["binance-futures","BNBUSDT",1641686456932,0.26,429.06,429.05,4.64]
["binance-futures","BNBUSDT",1641686457005,0.37,429.06,429.05,5.38]
["binance-futures","BNBUSDT",1641686457116,0.37,429.06,429.05,6.47]
["binance-futures","BNBUSDT",1641686457180,0.37,429.06,429.05,6.56]
["binance-futures","BNBUSDT",1641686457339,0.42,429.06,429.05,6.78]
["binance-futures","BNBUSDT",1641686457468,0.44,429.06,429.05,6.78]
["binance-futures","BNBUSDT",1641686457508,0.44,429.06,429.05,5.38]
["binance-futures","BNBUSDT",1641686457675,0.48,429.06,429.05,5.38]
["binance-futures","BNBUSDT",1641686457904,0.48,429.06,429.05,6.78]
["binance-futures","BNBUSDT",1641686458219,0.02,429.1,429.09,0.2]
["binance-futures","BNBUSDT",1641686458253,0.02,429.1,429.09,1.6]
["binance-futures","BNBUSDT",1641686458294,0.52,429.12,429.09,1.6]
["binance-futures","BNBUSDT",1641686458337,1.75,429.11,429.09,1.6]
["binance-futures","BNBUSDT",1641686458377,1.92,429.12,429.1,0.22]
["binance-futures","BNBUSDT",1641686458400,0.02,429.12,429.1,0.22]
["binance-futures","BNBUSDT",1641686458514,16.72,429.12,429.1,0.22]
["binance-futures","BNBUSDT",1641686458558,1.72,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686458594,13.35,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686458672,13.38,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686458779,1.77,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686458982,1.89,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686459191,0.17,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686459228,12.3,429.11,429.1,0.22]
["binance-futures","BNBUSDT",1641686459263,28.0,429.11,429.06,71.84]
["binance-futures","BNBUSDT",1641686459377,28.0,429.11,429.06,73.84]
["binance-futures","BNBUSDT",1641686459415,16.37,429.11,429.06,71.84]
["binance-futures","BNBUSDT",1641686459452,0.17,429.11,429.06,71.84]
["binance-futures","BNBUSDT",1641686459538,0.52,429.11,429.06,71.84]
["binance-futures","BNBUSDT",1641686459660,0.52,429.11,429.07,2.75]
["binance-futures","BNBUSDT",1641686459743,3.24,429.11,429.07,2.75]
["binance-futures","BNBUSDT",1641686459976,3.22,429.11,429.07,2.75]
["binance-futures","BNBUSDT",1641686460274,39.6,429.16,429.11,30.5]
["binance-futures","BNBUSDT",1641686460305,12.23,429.24,429.19,11.63]
["binance-futures","BNBUSDT",1641686460338,11.69,429.27,429.26,11.63]
["binance-futures","BNBUSDT",1641686460366,9.01,429.27,429.26,35.53]
["binance-futures","BNBUSDT",1641686460403,4.5,429.27,429.26,34.13]
["binance-futures","BNBUSDT",1641686460431,1.22,429.27,429.26,35.53]
["binance-futures","BNBUSDT",1641686460468,1.77,429.27,429.26,35.55]
["binance-futures","BNBUSDT",1641686460502,3.59,429.27,429.26,35.55]
["binance-futures","BNBUSDT",1641686460528,1.84,429.27,429.26,35.55]
["binance-futures","BNBUSDT",1641686460553,13.5,429.29,429.26,35.55]
["binance-futures","BNBUSDT",1641686460607,11.78,429.29,429.28,12.33]
["binance-futures","BNBUSDT",1641686460628,0.48,429.29,429.28,12.33]
["binance-futures","BNBUSDT",1641686460649,7.48,429.32,429.29,0.7]
["binance-futures","BNBUSDT",1641686460693,5.4,429.32,429.31,0.7]
["binance-futures","BNBUSDT",1641686460717,1.79,429.34,429.3,31.34]
["binance-futures","BNBUSDT",1641686460739,1.79,429.34,429.32,1.74]
["binance-futures","BNBUSDT",1641686460767,51.48,429.36,429.31,11.63]
["binance-futures","BNBUSDT",1641686460792,12.31,429.39,429.33,4.14]
["binance-futures","BNBUSDT",1641686460846,9.88,429.39,429.33,0.7]
["binance-futures","BNBUSDT",1641686460878,9.88,429.39,429.35,0.2]
["binance-futures","BNBUSDT",1641686460938,9.88,429.39,429.35,12.53]
["binance-futures","BNBUSDT",1641686460967,0.07,429.39,429.38,27.58]
["binance-futures","BNBUSDT",1641686461008,0.16,429.42,429.38,27.58]
["binance-futures","BNBUSDT",1641686461139,0.16,429.42,429.38,28.28]
["binance-futures","BNBUSDT",1641686461171,0.16,429.42,429.41,11.63]
["binance-futures","BNBUSDT",1641686461248,0.16,429.42,429.41,12.33]
["binance-futures","BNBUSDT",1641686461343,0.31,429.42,429.41,12.33]
["binance-futures","BNBUSDT",1641686461393,0.15,429.42,429.41,34.68]
["binance-futures","BNBUSDT",1641686461441,0.15,429.42,429.41,12.18]
["binance-futures","BNBUSDT",1641686461491,0.15,429.42,429.41,12.88]
["binance-futures","BNBUSDT",1641686461556,1.55,429.42,429.39,2.28]
["binance-futures","BNBUSDT",1641686461596,30.5,429.41,429.38,0.6]
["binance-futures","BNBUSDT",1641686461628,30.5,429.41,429.33,9.31]
["binance-futures","BNBUSDT",1641686461674,1.4,429.4,429.29,11.63]
["binance-futures","BNBUSDT",1641686461707,0.2,429.38,429.29,11.63]
["binance-futures","BNBUSDT",1641686461741,0.2,429.38,429.32,9.31]
["binance-futures","BNBUSDT",1641686461774,0.2,429.34,429.31,5.56]
["binance-futures","BNBUSDT",1641686461806,0.2,429.32,429.28,7.0]
["binance-futures","BNBUSDT",1641686461872,0.15,429.31,429.28,7.0]
["binance-futures","BNBUSDT",1641686461944,0.15,429.31,429.29,2.89]
["binance-futures","BNBUSDT",1641686462010,0.15,429.31,429.3,9.14]
["binance-futures","BNBUSDT",1641686462123,0.43,429.33,429.3,9.14]
["binance-futures","BNBUSDT",1641686462195,0.43,429.33,429.32,0.7]
["binance-futures","BNBUSDT",1641686462230,5.96,429.37,429.32,0.7]
["binance-futures","BNBUSDT",1641686462262,3.96,429.37,429.32,0.7]
["binance-futures","BNBUSDT",1641686462296,5.29,429.4,429.32,1.2]
["binance-futures","BNBUSDT",1641686462329,0.63,429.35,429.32,1.2]
["binance-futures","BNBUSDT",1641686462361,0.63,429.35,429.31,15.95]
["binance-futures","BNBUSDT",1641686462390,0.63,429.35,429.34,0.7]
["binance-futures","BNBUSDT",1641686462424,0.63,429.35,429.34,0.8]
["binance-futures","BNBUSDT",1641686462461,0.63,429.35,429.34,4.03]
["binance-futures","BNBUSDT",1641686462494,0.63,429.35,429.34,6.92]
["binance-futures","BNBUSDT",1641686462695,34.83,429.39,429.35,30.5]
["binance-futures","BNBUSDT",1641686462729,0.23,429.43,429.35,30.5]
["binance-futures","BNBUSDT",1641686462873,4.08,429.43,429.34,6.92]
["binance-futures","BNBUSDT",1641686462904,26.58,429.43,429.34,6.92]
["binance-futures","BNBUSDT",1641686462943,45.67,429.43,429.38,0.1]
["binance-futures","BNBUSDT",1641686462979,16.2,429.42,429.38,0.1]
["binance-futures","BNBUSDT",1641686463014,24.22,429.41,429.4,0.48]
["binance-futures","BNBUSDT",1641686463046,41.32,429.41,429.4,0.48]
["binance-futures","BNBUSDT",1641686463090,18.82,429.41,429.4,0.48]
["binance-futures","BNBUSDT",1641686463112,17.92,429.41,429.4,0.48]
["binance-futures","BNBUSDT",1641686463228,9.95,429.4,429.36,0.5]
["binance-futures","BNBUSDT",1641686463262,28.98,429.4,429.34,5.64]
["binance-futures","BNBUSDT",1641686463341,28.98,429.4,429.34,5.66]
["binance-futures","BNBUSDT",1641686463371,2.75,429.38,429.34,5.66]
["binance-futures","BNBUSDT",1641686463412,8.45,429.38,429.34,5.66]
["binance-futures","BNBUSDT",1641686463449,0.02,429.39,429.37,0.7]
["binance-futures","BNBUSDT",1641686463579,0.02,429.39,429.36,58.3]
["binance-futures","BNBUSDT",1641686463604,0.02,429.41,429.38,0.7]
["binance-futures","BNBUSDT",1641686463647,0.02,429.41,429.39,5.64]
["binance-futures","BNBUSDT",1641686463680,1.81,429.42,429.39,5.67]
["binance-futures","BNBUSDT",1641686463712,0.23,429.43,429.41,0.7]
["binance-futures","BNBUSDT",1641686463739,0.23,429.43,429.42,0.7]
["binance-futures","BNBUSDT",1641686464060,0.23,429.43,429.42,23.2]
["binance-futures","BNBUSDT",1641686464090,0.07,429.47,429.45,0.7]
["binance-futures","BNBUSDT",1641686464121,0.69,429.48,429.47,0.4]
["binance-futures","BNBUSDT",1641686464156,0.03,429.51,429.47,17.89]
["binance-futures","BNBUSDT",1641686464181,0.03,429.51,429.49,0.7]
["binance-futures","BNBUSDT",1641686464210,0.03,429.51,429.49,12.33]
["binance-futures","BNBUSDT",1641686464248,0.03,429.51,429.49,34.83]
["binance-futures","BNBUSDT",1641686464355,0.03,429.51,429.49,12.39]
["binance-futures","BNBUSDT",1641686464461,0.03,429.51,429.49,12.55]
["binance-futures","BNBUSDT",1641686464495,0.25,429.54,429.49,12.55]
["binance-futures","BNBUSDT",1641686464531,1.72,429.53,429.52,0.7]
["binance-futures","BNBUSDT",1641686464603,3.49,429.53,429.51,0.5]
["binance-futures","BNBUSDT",1641686464752,3.07,429.53,429.51,0.5]
["binance-futures","BNBUSDT",1641686464874,3.05,429.53,429.51,0.5]
["binance-futures","BNBUSDT",1641686464911,0.07,429.53,429.51,0.5]
["binance-futures","BNBUSDT",1641686465226,0.07,429.53,429.5,15.95]
["binance-futures","BNBUSDT",1641686465333,0.07,429.53,429.49,0.22]
["binance-futures","BNBUSDT",1641686465367,0.9,429.5,429.49,0.22]
["binance-futures","BNBUSDT",1641686465436,0.92,429.5,429.49,0.22]
["binance-futures","BNBUSDT",1641686465504,15.39,429.5,429.49,0.22]
["binance-futures","BNBUSDT",1641686465629,15.46,429.5,429.49,0.22]
["binance-futures","BNBUSDT",1641686465872,15.46,429.5,429.49,0.17]
["binance-futures","BNBUSDT",1641686465899,15.46,429.5,429.49,0.19]
["binance-futures","BNBUSDT",1641686466183,15.5,429.5,429.49,0.21]
["binance-futures","BNBUSDT",1641686466548,14.82,429.5,429.49,0.21]
["binance-futures","BNBUSDT",1641686466805,15.72,429.5,429.47,2.09]
["binance-futures","BNBUSDT",1641686466908,1.48,429.48,429.47,2.09]
["binance-futures","BNBUSDT",1641686466948,2.15,429.48,429.47,1.72]
["binance-futures","BNBUSDT",1641686467029,1.42,429.48,429.47,1.72]
["binance-futures","BNBUSDT",1641686467127,0.02,429.48,429.47,1.72]
["binance-futures","BNBUSDT",1641686467171,0.02,429.48,429.47,1.74]
["binance-futures","BNBUSDT",1641686467207,0.02,429.48,429.47,1.76]
["binance-futures","BNBUSDT",1641686467223,0.06,429.48,429.47,1.76]
["binance-futures","BNBUSDT",1641686467399,0.08,429.48,429.47,1.76]
["binance-futures","BNBUSDT",1641686467552,0.1,429.48,429.47,1.76]
["binance-futures","BNBUSDT",1641686467894,0.1,429.48,429.47,1.78]
["binance-futures","BNBUSDT",1641686468165,0.1,429.48,429.47,13.41]
["binance-futures","BNBUSDT",1641686468371,0.1,429.48,429.47,36.61]
["binance-futures","BNBUSDT",1641686468582,0.1,429.48,429.47,14.11]
["binance-futures","BNBUSDT",1641686468903,0.1,429.48,429.47,2.48]
["binance-futures","BNBUSDT",1641686468960,0.1,429.48,429.47,1.78]
["binance-futures","BNBUSDT",1641686469021,0.6,429.48,429.47,1.78]
["binance-futures","BNBUSDT",1641686469114,1.5,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686469249,0.62,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686469340,1.52,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686469550,1.54,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686470022,0.14,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686470119,0.21,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686470212,0.14,429.48,429.47,0.48]
["binance-futures","BNBUSDT",1641686470256,0.14,429.48,429.47,23.68]
["binance-futures","BNBUSDT",1641686470944,0.14,429.48,429.47,0.94]
["binance-futures","BNBUSDT",1641686470968,0.14,429.48,429.47,12.57]
["binance-futures","BNBUSDT",1641686471272,0.14,429.48,429.47,35.07]
["binance-futures","BNBUSDT",1641686471611,0.28,429.48,429.47,35.07]
["binance-futures","BNBUSDT",1641686471644,0.28,429.48,429.47,1.05]
["binance-futures","BNBUSDT",1641686471685,1.01,429.48,429.47,0.35]
["binance-futures","BNBUSDT",1641686471713,1.91,429.48,429.47,0.17]
["binance-futures","BNBUSDT",1641686472305,1.91,429.48,429.47,0.99]
["binance-futures","BNBUSDT",1641686472386,1.01,429.48,429.47,1.77]
["binance-futures","BNBUSDT",1641686472507,1.01,429.48,429.47,2.5]
["binance-futures","BNBUSDT",1641686472572,1.17,429.48,429.47,2.5]
["binance-futures","BNBUSDT",1641686472652,1.19,429.48,429.47,2.5]
["binance-futures","BNBUSDT",1641686472868,1.26,429.48,429.47,2.5]
["binance-futures","BNBUSDT",1641686472904,1.08,429.48,429.47,2.5]
["binance-futures","BNBUSDT",1641686472932,1.08,429.48,429.47,3.2]
["binance-futures","BNBUSDT",1641686473148,1.08,429.48,429.47,4.26]
["binance-futures","BNBUSDT",1641686473257,1.07,429.48,429.47,4.26]
["binance-futures","BNBUSDT",1641686473296,1.09,429.48,429.47,3.56]
["binance-futures","BNBUSDT",1641686473428,1.09,429.48,429.47,3.58]
["binance-futures","BNBUSDT",1641686473541,1.09,429.48,429.47,3.6]
["binance-futures","BNBUSDT",1641686473654,0.36,429.48,429.47,4.31]
["binance-futures","BNBUSDT",1641686474124,0.36,429.48,429.47,3.61]
["binance-futures","BNBUSDT",1641686474319,24.05,429.5,429.48,0.7]
["binance-futures","BNBUSDT",1641686474351,14.69,429.5,429.49,1.1]
["binance-futures","BNBUSDT",1641686474388,14.69,429.5,429.49,7.84]
["binance-futures","BNBUSDT",1641686474426,14.73,429.5,429.49,7.44]
["binance-futures","BNBUSDT",1641686474457,14.73,429.5,429.49,7.46]
["binance-futures","BNBUSDT",1641686474566,14.76,429.5,429.49,7.46]
["binance-futures","BNBUSDT",1641686474641,14.76,429.5,429.49,7.49]
["binance-futures","BNBUSDT",1641686474679,14.76,429.5,429.49,7.58]
["binance-futures","BNBUSDT",1641686474888,14.76,429.5,429.49,6.84]
["binance-futures","BNBUSDT",1641686475014,17.91,429.5,429.49,6.84]
["binance-futures","BNBUSDT",1641686475050,14.99,429.5,429.49,7.54]
["binance-futures","BNBUSDT",1641686475103,14.99,429.5,429.49,7.31]
["binance-futures","BNBUSDT",1641686475259,32.59,429.5,429.49,0.14]
["binance-futures","BNBUSDT",1641686475451,31.28,429.5,429.49,0.14]
["binance-futures","BNBUSDT",1641686475474,30.64,429.5,429.49,0.14]
["binance-futures","BNBUSDT",1641686475562,30.67,429.5,429.49,0.14]
["binance-futures","BNBUSDT",1641686475580,14.47,429.5,429.49,0.14]
["binance-futures","BNBUSDT",1641686475674,14.47,429.5,429.49,0.87]
["binance-futures","BNBUSDT",1641686475722,14.54,429.5,429.49,0.87]
["binance-futures","BNBUSDT",1641686475793,14.6,429.5,429.49,0.87]
["binance-futures","BNBUSDT",1641686475875,14.67,429.5,429.48,4.31]
["binance-futures","BNBUSDT",1641686475914,1.76,429.49,429.48,5.01]
["binance-futures","BNBUSDT",1641686475945,1.85,429.49,429.48,5.01]
["binance-futures","BNBUSDT",1641686475976,3.25,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686476001,7.1,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686476032,30.9,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686476098,30.86,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686476281,30.92,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686477526,24.03,429.49,429.48,4.31]
["binance-futures","BNBUSDT",1641686477857,24.1,429.49,429.48,4.39]
["binance-futures","BNBUSDT",1641686477934,24.2,429.49,429.48,4.39]
["binance-futures","BNBUSDT",1641686478006,24.23,429.49,429.48,4.39]
["binance-futures","BNBUSDT",1641686478112,5.31,429.49,429.48,4.39]
["binance-futures","BNBUSDT",1641686478183,5.31,429.49,429.48,5.09]
["binance-futures","BNBUSDT",1641686478230,5.35,429.49,429.48,5.09]
["binance-futures","BNBUSDT",1641686478352,4.93,429.49,429.48,5.09]
["binance-futures","BNBUSDT",1641686478454,4.95,429.49,429.48,5.13]
["binance-futures","BNBUSDT",1641686478494,5.17,429.49,429.48,4.43]
["binance-futures","BNBUSDT",1641686478512,6.57,429.49,429.48,4.43]
["binance-futures","BNBUSDT",1641686478574,2.37,429.47,429.46,0.96]
["binance-futures","BNBUSDT",1641686478617,1.14,429.47,429.46,0.73]
["binance-futures","BNBUSDT",1641686478656,0.2,429.46,429.45,9.22]
["binance-futures","BNBUSDT",1641686478678,0.5,429.48,429.46,16.15]
["binance-futures","BNBUSDT",1641686478702,0.52,429.49,429.46,16.15]
["binance-futures","BNBUSDT",1641686478728,1.68,429.57,429.49,0.4]
["binance-futures","BNBUSDT",1641686478777,1.68,429.57,429.51,4.47]
["binance-futures","BNBUSDT",1641686478806,1.68,429.57,429.52,0.7]
["binance-futures","BNBUSDT",1641686478882,0.1,429.57,429.54,0.7]
["binance-futures","BNBUSDT",1641686479125,0.1,429.57,429.56,22.5]
["binance-futures","BNBUSDT",1641686479166,0.12,429.57,429.56,22.5]
["binance-futures","BNBUSDT",1641686479302,0.18,429.57,429.56,22.5]
["binance-futures","BNBUSDT",1641686479331,0.23,429.57,429.56,28.97]
["binance-futures","BNBUSDT",1641686479363,0.23,429.57,429.56,28.99]
["binance-futures","BNBUSDT",1641686479403,0.27,429.57,429.56,28.99]
["binance-futures","BNBUSDT",1641686479445,0.64,429.57,429.56,28.99]
["binance-futures","BNBUSDT",1641686479514,0.79,429.57,429.56,28.99]
["binance-futures","BNBUSDT",1641686479548,0.99,429.57,429.56,28.99]
["binance-futures","BNBUSDT",1641686479599,1.01,429.57,429.56,27.37]
["binance-futures","BNBUSDT",1641686479619,1.11,429.57,429.56,27.37]
["binance-futures","BNBUSDT",1641686479745,1.11,429.57,429.56,24.54]
["binance-futures","BNBUSDT",1641686479808,1.11,429.57,429.56,20.96]
["binance-futures","BNBUSDT",1641686480164,1.11,429.57,429.56,21.66]
["binance-futures","BNBUSDT",1641686480234,0.51,429.6,429.57,1.11]
["binance-futures","BNBUSDT",1641686480262,0.51,429.6,429.59,12.33]
["binance-futures","BNBUSDT",1641686480293,1.16,429.65,429.59,34.83]
["binance-futures","BNBUSDT",1641686480325,4.65,429.66,429.62,0.7]
["binance-futures","BNBUSDT",1641686480397,7.4,429.66,429.63,0.02]
["binance-futures","BNBUSDT",1641686480432,7.4,429.66,429.62,22.46]
["binance-futures","BNBUSDT",1641686480464,7.4,429.66,429.6,6.95]
["binance-futures","BNBUSDT",1641686480496,7.49,429.66,429.6,6.95]
["binance-futures","BNBUSDT",1641686480559,7.49,429.66,429.6,29.45]
["binance-futures","BNBUSDT",1641686480596,7.33,429.66,429.6,29.45]
["binance-futures","BNBUSDT",1641686480622,2.91,429.66,429.6,29.45]
["binance-futures","BNBUSDT",1641686480708,2.93,429.66,429.61,15.95]
["binance-futures","BNBUSDT",1641686480743,2.93,429.66,429.61,38.45]
["binance-futures","BNBUSDT",1641686480766,2.97,429.66,429.63,0.02]
["binance-futures","BNBUSDT",1641686480803,3.01,429.66,429.63,0.02]
["binance-futures","BNBUSDT",1641686480840,3.01,429.66,429.61,37.35]
["binance-futures","BNBUSDT",1641686480873,3.03,429.66,429.61,37.35]
["binance-futures","BNBUSDT",1641686480910,3.03,429.66,429.61,32.35]
["binance-futures","BNBUSDT",1641686481034,1.13,429.65,429.62,1.89]
["binance-futures","BNBUSDT",1641686481066,1.04,429.71,429.64,0.7]
["binance-futures","BNBUSDT",1641686481100,0.27,429.71,429.67,9.85]
["binance-futures","BNBUSDT",1641686481130,2.75,429.7,429.67,9.85]
["binance-futures","BNBUSDT",1641686481161,2.75,429.7,429.69,0.7]
["binance-futures","BNBUSDT",1641686481197,7.92,429.73,429.71,0.4]
["binance-futures","BNBUSDT",1641686481230,7.92,429.73,429.72,0.72]
["binance-futures","BNBUSDT",1641686481326,7.37,429.73,429.72,0.02]
["binance-futures","BNBUSDT",1641686481392,8.77,429.73,429.72,0.02]
["binance-futures","BNBUSDT",1641686481428,47.47,429.73,429.72,0.02]
["binance-futures","BNBUSDT",1641686481459,15.07,429.7,429.69,0.02]
["binance-futures","BNBUSDT",1641686481489,37.57,429.7,429.69,0.02]
["binance-futures","BNBUSDT",1641686481519,14.75,429.68,429.67,0.02]
["binance-futures","BNBUSDT",1641686481554,2.04,429.61,429.58,11.71]
["binance-futures","BNBUSDT",1641686481585,17.94,429.6,429.59,2.9]
["binance-futures","BNBUSDT",1641686481620,11.63,429.57,429.55,6.0]
["binance-futures","BNBUSDT",1641686481649,1.6,429.56,429.55,6.0]
["binance-futures","BNBUSDT",1641686481683,13.23,429.56,429.55,8.75]
["binance-futures","BNBUSDT",1641686481750,29.43,429.56,429.55,8.75]
["binance-futures","BNBUSDT",1641686481818,29.38,429.56,429.55,8.75]
["binance-futures","BNBUSDT",1641686481880,38.84,429.56,429.55,8.75]
["binance-futures","BNBUSDT",1641686481915,29.4,429.56,429.55,6.0]
["binance-futures","BNBUSDT",1641686481950,51.97,429.56,429.55,6.0]
["binance-futures","BNBUSDT",1641686481987,30.5,429.55,429.52,3.5]
["binance-futures","BNBUSDT",1641686482013,1.47,429.53,429.52,3.21]
["binance-futures","BNBUSDT",1641686482114,11.24,429.55,429.52,3.21]
["binance-futures","BNBUSDT",1641686482149,1.72,429.54,429.52,3.21]
["binance-futures","BNBUSDT",1641686482178,8.64,429.53,429.52,5.96]
["binance-futures","BNBUSDT",1641686482216,8.7,429.53,429.52,5.96]
["binance-futures","BNBUSDT",1641686482260,8.7,429.53,429.52,6.66]
["binance-futures","BNBUSDT",1641686482360,8.7,429.53,429.52,5.96]
["binance-futures","BNBUSDT",1641686482439,42.36,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482471,58.56,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482699,58.67,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482733,58.72,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482851,8.86,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482894,0.42,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482945,1.18,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686482988,1.21,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686483173,1.23,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686483306,1.24,429.53,429.52,5.98]
["binance-futures","BNBUSDT",1641686483368,1.26,429.53,429.52,4.36]
["binance-futures","BNBUSDT",1641686483399,1.06,429.53,429.52,4.46]
["binance-futures","BNBUSDT",1641686483506,1.06,429.53,429.52,4.48]
["binance-futures","BNBUSDT",1641686483607,1.09,429.53,429.52,4.38]
["binance-futures","BNBUSDT",1641686483849,1.17,429.53,429.52,4.38]
["binance-futures","BNBUSDT",1641686484015,1.19,429.53,429.52,4.38]
["binance-futures","BNBUSDT",1641686484060,0.57,429.53,429.52,4.38]
["binance-futures","BNBUSDT",1641686484286,1.16,429.53,429.52,4.38]
["binance-futures","BNBUSDT",1641686484463,1.16,429.53,429.52,4.76]
["binance-futures","BNBUSDT",1641686484547,1.25,429.53,429.52,4.76]
["binance-futures","BNBUSDT",1641686484612,1.27,429.53,429.52,4.76]
["binance-futures","BNBUSDT",1641686484758,0.5,429.55,429.52,5.46]
["binance-futures","BNBUSDT",1641686484791,0.11,429.56,429.55,0.53]
["binance-futures","BNBUSDT",1641686484960,0.11,429.56,429.55,0.93]
["binance-futures","BNBUSDT",1641686485007,2.52,429.56,429.55,0.93]
["binance-futures","BNBUSDT",1641686485038,3.03,429.56,429.55,0.53]
["binance-futures","BNBUSDT",1641686485087,3.03,429.56,429.55,0.6]
["binance-futures","BNBUSDT",1641686485305,3.03,429.56,429.55,0.62]
["binance-futures","BNBUSDT",1641686485489,3.03,429.56,429.55,0.28]
["binance-futures","BNBUSDT",1641686485534,3.03,429.56,429.55,0.64]
["binance-futures","BNBUSDT",1641686485587,3.03,429.56,429.55,0.57]
["binance-futures","BNBUSDT",1641686485675,1.72,429.55,429.54,1.84]
["binance-futures","BNBUSDT",1641686485798,3.03,429.56,429.54,1.84]
["binance-futures","BNBUSDT",1641686485820,3.03,429.56,429.55,0.4]
["binance-futures","BNBUSDT",1641686486172,3.03,429.56,429.55,0.37]
["binance-futures","BNBUSDT",1641686486334,2.55,429.56,429.55,0.37]
["binance-futures","BNBUSDT",1641686486575,1.75,429.56,429.55,0.4]
["binance-futures","BNBUSDT",1641686486739,1.75,429.56,429.55,12.03]
["binance-futures","BNBUSDT",1641686486763,1.75,429.56,429.55,34.53]
["binance-futures","BNBUSDT",1641686486896,1.75,429.56,429.55,33.48]
["binance-futures","BNBUSDT",1641686486983,1.75,429.56,429.55,22.5]
["binance-futures","BNBUSDT",1641686487367,1.82,429.56,429.55,22.5]
["binance-futures","BNBUSDT",1641686487500,1.82,429.56,429.55,22.1]
["binance-futures","BNBUSDT",1641686487535,8.86,429.61,429.55,22.1]
["binance-futures","BNBUSDT",1641686487566,0.03,429.6,429.56,8.43]
["binance-futures","BNBUSDT",1641686487599,0.03,429.6,429.56,40.78]
["binance-futures","BNBUSDT",1641686487636,0.5,429.6,429.57,2.75]
["binance-futures","BNBUSDT",1641686487718,0.59,429.62,429.58,3.85]
["binance-futures","BNBUSDT",1641686487781,0.59,429.62,429.58,6.74]
["binance-futures","BNBUSDT",1641686487937,0.59,429.62,429.58,5.12]
["binance-futures","BNBUSDT",1641686488035,0.59,429.62,429.58,2.89]
["binance-futures","BNBUSDT",1641686488123,3.34,429.62,429.58,2.89]
["binance-futures","BNBUSDT",1641686488157,0.59,429.62,429.58,2.89]
["binance-futures","BNBUSDT",1641686488186,0.59,429.62,429.58,2.32]
["binance-futures","BNBUSDT",1641686488250,0.59,429.62,429.58,2.42]
["binance-futures","BNBUSDT",1641686488377,0.04,429.6,429.58,2.42]
["binance-futures","BNBUSDT",1641686488413,1.38,429.59,429.58,2.42]
["binance-futures","BNBUSDT",1641686488437,1.38,429.59,429.58,2.39]
["binance-futures","BNBUSDT",1641686488571,1.48,429.59,429.58,2.39]
["binance-futures","BNBUSDT",1641686488600,1.37,429.59,429.58,2.39]
["binance-futures","BNBUSDT",1641686488679,0.1,429.59,429.58,2.39]
["binance-futures","BNBUSDT",1641686488795,0.1,429.59,429.58,2.41]
["binance-futures","BNBUSDT",1641686488858,0.1,429.59,429.58,0.12]
["binance-futures","BNBUSDT",1641686488902,0.14,429.59,429.58,0.12]
["binance-futures","BNBUSDT",1641686488950,0.14,429.59,429.58,0.11]
["binance-futures","BNBUSDT",1641686488996,0.64,429.59,429.58,0.11]
["binance-futures","BNBUSDT",1641686489037,0.14,429.59,429.58,0.11]
["binance-futures","BNBUSDT",1641686489138,0.14,429.59,429.58,1.03]
["binance-futures","BNBUSDT",1641686489310,0.16,429.59,429.58,1.07]
["binance-futures","BNBUSDT",1641686489370,0.16,429.59,429.58,0.28]
["binance-futures","BNBUSDT",1641686489399,11.79,429.59,429.58,0.28]
["binance-futures","BNBUSDT",1641686489435,32.14,429.59,429.55,7.6]
["binance-futures","BNBUSDT",1641686489464,13.03,429.56,429.55,5.93]
["binance-futures","BNBUSDT",1641686489505,14.75,429.56,429.55,3.7]
["binance-futures","BNBUSDT",1641686489539,31.45,429.56,429.55,3.7]
["binance-futures","BNBUSDT",1641686489577,30.95,429.56,429.55,3.7]
["binance-futures","BNBUSDT",1641686489614,30.95,429.56,429.55,2.82]
["binance-futures","BNBUSDT",1641686489653,31.05,429.56,429.55,2.82]
["binance-futures","BNBUSDT",1641686489773,31.05,429.56,429.55,0.17]
["binance-futures","BNBUSDT",1641686489810,31.05,429.56,429.5,1.04]
["binance-futures","BNBUSDT",1641686489848,0.07,429.52,429.49,1.04]
["binance-futures","BNBUSDT",1641686489886,1.27,429.5,429.49,1.04]
["binance-futures","BNBUSDT",1641686489917,1.77,429.5,429.49,1.04]
["binance-futures","BNBUSDT",1641686489951,1.27,429.5,429.49,1.04]
["binance-futures","BNBUSDT",1641686489997,16.7,429.53,429.49,1.04]
["binance-futures","BNBUSDT",1641686490027,1.4,429.5,429.49,1.04]
["binance-futures","BNBUSDT",1641686490103,1.4,429.5,429.49,0.64]
["binance-futures","BNBUSDT",1641686490140,1.38,429.5,429.49,0.64]
["binance-futures","BNBUSDT",1641686490179,0.1,429.5,429.49,0.64]
["binance-futures","BNBUSDT",1641686490287,0.1,429.5,429.49,0.48]
["binance-futures","BNBUSDT",1641686490394,0.2,429.5,429.49,0.48]
["binance-futures","BNBUSDT",1641686490569,0.7,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686490597,0.92,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686490705,0.94,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686490833,2.34,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686490959,0.94,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686491058,1.84,429.5,429.49,0.5]
["binance-futures","BNBUSDT",1641686491136,1.84,429.5,429.49,0.43]
["binance-futures","BNBUSDT",1641686491181,0.44,429.5,429.49,1.13]
["binance-futures","BNBUSDT",1641686491204,0.44,429.5,429.49,0.43]
["binance-futures","BNBUSDT",1641686491490,0.44,429.5,429.48,2.17]
["binance-futures","BNBUSDT",1641686491532,0.44,429.5,429.47,6.74]
["binance-futures","BNBUSDT",1641686491663,0.52,429.49,429.48,1.03]
["binance-futures","BNBUSDT",1641686491694,0.62,429.49,429.48,1.03]
["binance-futures","BNBUSDT",1641686491714,0.62,429.49,429.48,1.05]
["binance-futures","BNBUSDT",1641686491925,3.29,429.57,429.51,2.69]
["binance-futures","BNBUSDT",1641686491963,3.29,429.57,429.53,0.02]
["binance-futures","BNBUSDT",1641686491992,3.33,429.58,429.57,0.2]
["binance-futures","BNBUSDT",1641686492237,3.35,429.58,429.55,0.5]
["binance-futures","BNBUSDT",1641686492319,19.55,429.58,429.55,0.5]
["binance-futures","BNBUSDT",1641686492362,19.55,429.58,429.53,2.89]
["binance-futures","BNBUSDT",1641686492594,16.22,429.58,429.53,4.28]
["binance-futures","BNBUSDT",1641686492627,16.22,429.58,429.53,4.78]
["binance-futures","BNBUSDT",1641686492728,16.22,429.58,429.53,4.44]
["binance-futures","BNBUSDT",1641686493078,16.22,429.58,429.53,5.51]
["binance-futures","BNBUSDT",1641686493162,0.03,429.56,429.55,0.7]
["binance-futures","BNBUSDT",1641686493247,0.05,429.56,429.55,0.7]
["binance-futures","BNBUSDT",1641686493282,4.77,429.56,429.55,35.19]
["binance-futures","BNBUSDT",1641686493346,4.37,429.56,429.55,35.19]
["binance-futures","BNBUSDT",1641686493412,3.19,429.56,429.55,35.19]
["binance-futures","BNBUSDT",1641686493637,3.19,429.56,429.55,35.56]
["binance-futures","BNBUSDT",1641686493670,3.19,429.56,429.55,1.06]
["binance-futures","BNBUSDT",1641686493828,3.19,429.56,429.55,1.01]
["binance-futures","BNBUSDT",1641686494064,3.19,429.56,429.55,0.41]
["binance-futures","BNBUSDT",1641686494145,3.19,429.56,429.55,0.13]
["binance-futures","BNBUSDT",1641686494306,3.19,429.56,429.55,0.06]
["binance-futures","BNBUSDT",1641686494643,3.21,429.56,429.55,0.06]
["binance-futures","BNBUSDT",1641686495094,3.21,429.56,429.55,0.08]
["binance-futures","BNBUSDT",1641686495378,3.21,429.56,429.53,4.98]
["binance-futures","BNBUSDT",1641686495618,3.21,429.56,429.53,4.96]
["binance-futures","BNBUSDT",1641686495677,0.02,429.55,429.54,11.63]
["binance-futures","BNBUSDT",1641686495833,3.21,429.55,429.54,11.63]
["binance-futures","BNBUSDT",1641686495870,3.21,429.55,429.54,11.73]
["binance-futures","BNBUSDT",1641686495930,3.21,429.55,429.54,11.83]
["binance-futures","BNBUSDT",1641686496066,3.21,429.55,429.54,11.73]
["binance-futures","BNBUSDT",1641686496185,3.21,429.55,429.54,11.65]
["binance-futures","BNBUSDT",1641686496288,3.21,429.55,429.54,0.02]
["binance-futures","BNBUSDT",1641686496507,3.21,429.55,429.54,0.14]
["binance-futures","BNBUSDT",1641686496951,3.21,429.55,429.53,2.01]
["binance-futures","BNBUSDT",1641686497130,1.27,429.54,429.53,2.01]
["binance-futures","BNBUSDT",1641686497193,1.29,429.54,429.53,2.01]
["binance-futures","BNBUSDT",1641686497342,4.48,429.54,429.53,2.01]
["binance-futures","BNBUSDT",1641686497569,4.15,429.54,429.53,2.01]
["binance-futures","BNBUSDT",1641686497590,3.81,429.54,429.53,2.01]
["binance-futures","BNBUSDT",1641686497750,3.21,429.54,429.53,13.64]
["binance-futures","BNBUSDT",1641686497786,0.02,429.57,429.53,13.64]
["binance-futures","BNBUSDT",1641686497821,1.33,429.62,429.56,25.36]
["binance-futures","BNBUSDT",1641686497852,0.83,429.62,429.59,22.5]
["binance-futures","BNBUSDT",1641686497918,0.83,429.62,429.61,22.5]
["binance-futures","BNBUSDT",1641686498094,0.59,429.62,429.61,22.52]
["binance-futures","BNBUSDT",1641686498125,1.27,429.62,429.61,22.52]
["binance-futures","BNBUSDT",1641686498153,1.27,429.62,429.61,22.58]
["binance-futures","BNBUSDT",1641686498193,1.27,429.62,429.61,16.51]
["binance-futures","BNBUSDT",1641686498225,1.04,429.62,429.61,13.5]
["binance-futures","BNBUSDT",1641686498254,1.04,429.62,429.61,0.08]
["binance-futures","BNBUSDT",1641686498438,1.06,429.62,429.61,0.08]
["binance-futures","BNBUSDT",1641686498532,2.46,429.62,429.61,0.08]
["binance-futures","BNBUSDT",1641686498628,2.46,429.62,429.61,0.02]
["binance-futures","BNBUSDT",1641686498862,0.6,429.61,429.6,9.61]
["binance-futures","BNBUSDT",1641686498941,0.18,429.61,429.6,9.61]
["binance-futures","BNBUSDT",1641686498976,0.2,429.61,429.6,9.61]
["binance-futures","BNBUSDT",1641686499138,0.22,429.61,429.6,9.61]
["binance-futures","BNBUSDT",1641686499154,8.2,429.61,429.6,9.61]
["binance-futures","BNBUSDT",1641686499261,2.9,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686499292,5.65,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686499397,2.9,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686499463,2.92,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686499676,10.9,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686499748,10.11,429.59,429.58,2.89]
["binance-futures","BNBUSDT",1641686500118,10.11,429.59,429.57,11.79]
["binance-futures","BNBUSDT",1641686500156,2.76,429.58,429.57,4.43]
["binance-futures","BNBUSDT",1641686500202,10.76,429.58,429.57,4.43]
["binance-futures","BNBUSDT",1641686500439,8.0,429.58,429.57,4.43]
["binance-futures","BNBUSDT",1641686500473,8.0,429.58,429.57,16.06]
["binance-futures","BNBUSDT",1641686500503,8.02,429.58,429.57,38.56]
["binance-futures","BNBUSDT",1641686500673,0.36,429.62,429.61,11.83]
["binance-futures","BNBUSDT",1641686500779,0.36,429.62,429.61,37.22]
["binance-futures","BNBUSDT",1641686500847,0.36,429.62,429.61,47.81]
["binance-futures","BNBUSDT",1641686501005,0.36,429.62,429.61,52.81]
["binance-futures","BNBUSDT",1641686501125,0.36,429.62,429.61,52.18]
["binance-futures","BNBUSDT",1641686501195,0.38,429.62,429.61,52.18]
["binance-futures","BNBUSDT",1641686501220,0.38,429.62,429.61,52.2]
["binance-futures","BNBUSDT",1641686501297,0.27,429.62,429.61,52.2]
["binance-futures","BNBUSDT",1641686501429,0.29,429.62,429.61,47.2]
["binance-futures","BNBUSDT",1641686501464,0.29,429.62,429.61,49.2]
["binance-futures","BNBUSDT",1641686501601,1.56,429.62,429.61,49.2]
["binance-futures","BNBUSDT",1641686501678,1.56,429.62,429.61,47.6]
["binance-futures","BNBUSDT",1641686501749,1.56,429.62,429.61,46.71]
["binance-futures","BNBUSDT",1641686501852,1.56,429.62,429.61,44.71]
["binance-futures","BNBUSDT",1641686502020,1.56,429.62,429.61,33.71]
["binance-futures","BNBUSDT",1641686502214,1.56,429.62,429.61,41.8]
["binance-futures","BNBUSDT",1641686502258,1.56,429.62,429.61,43.8]
["binance-futures","BNBUSDT",1641686502365,1.56,429.62,429.61,43.84]
["binance-futures","BNBUSDT",1641686502827,1.51,429.62,429.61,43.84]
["binance-futures","BNBUSDT",1641686503162,1.46,429.62,429.61,43.84]
["binance-futures","BNBUSDT",1641686503237,1.46,429.62,429.61,40.64]
["binance-futures","BNBUSDT",1641686503282,1.46,429.62,429.61,38.75]
["binance-futures","BNBUSDT",1641686503396,1.46,429.62,429.61,35.75]
["binance-futures","BNBUSDT",1641686503494,1.46,429.62,429.61,46.84]
["binance-futures","BNBUSDT",1641686503542,1.46,429.62,429.61,43.84]
["binance-futures","BNBUSDT",1641686504494,2.86,429.62,429.61,8.75]
["binance-futures","BNBUSDT",1641686504561,2.86,429.62,429.61,31.25]
["binance-futures","BNBUSDT",1641686504666,2.86,429.62,429.61,8.75]
["binance-futures","BNBUSDT",1641686504801,0.56,429.62,429.61,8.75]
["binance-futures","BNBUSDT",1641686504932,0.56,429.62,429.61,31.25]
["binance-futures","BNBUSDT",1641686505022,0.56,429.62,429.61,33.25]
["binance-futures","BNBUSDT",1641686505036,0.56,429.62,429.61,31.27]
["binance-futures","BNBUSDT",1641686505083,0.56,429.62,429.61,33.31]
["binance-futures","BNBUSDT",1641686505155,0.03,429.64,429.63,15.11]
["binance-futures","BNBUSDT",1641686505191,0.03,429.64,429.63,37.61]
["binance-futures","BNBUSDT",1641686505222,0.17,429.64,429.63,37.61]
["binance-futures","BNBUSDT",1641686505406,0.17,429.64,429.63,3.48]
["binance-futures","BNBUSDT",1641686505437,1.57,429.64,429.63,3.48]
["binance-futures","BNBUSDT",1641686505516,0.17,429.64,429.63,3.48]
["binance-futures","BNBUSDT",1641686505687,0.68,429.64,429.63,3.48]
["binance-futures","BNBUSDT",1641686505979,4.07,429.62,429.61,8.61]
["binance-futures","BNBUSDT",1641686506144,4.07,429.62,429.61,8.67]
["binance-futures","BNBUSDT",1641686506216,4.58,429.62,429.61,8.67]
["binance-futures","BNBUSDT",1641686506253,3.32,429.62,429.61,8.67]
["binance-futures","BNBUSDT",1641686506383,3.32,429.62,429.61,8.69]
["binance-futures","BNBUSDT",1641686506448,2.9,429.62,429.61,31.19]
["binance-futures","BNBUSDT",1641686506590,2.92,429.62,429.61,31.19]
["binance-futures","BNBUSDT",1641686506639,2.92,429.62,429.61,31.13]
["binance-futures","BNBUSDT",1641686507247,2.94,429.62,429.61,31.13]
["binance-futures","BNBUSDT",1641686507308,2.94,429.62,429.61,8.63]
["binance-futures","BNBUSDT",1641686507440,2.94,429.62,429.61,7.96]
["binance-futures","BNBUSDT",1641686507623,3.27,429.62,429.61,7.96]
["binance-futures","BNBUSDT",1641686507734,3.27,429.62,429.61,30.46]
["binance-futures","BNBUSDT",1641686508167,3.27,429.62,429.61,30.5]
["binance-futures","BNBUSDT",1641686508393,3.27,429.62,429.61,8.0]
["binance-futures","BNBUSDT",1641686508466,8.52,429.62,429.61,8.0]
["binance-futures","BNBUSDT",1641686508550,9.02,429.62,429.61,8.0]
["binance-futures","BNBUSDT",1641686508581,25.22,429.62,429.61,8.57]
["binance-futures","BNBUSDT",1641686508712,25.11,429.62,429.61,8.57]
["binance-futures","BNBUSDT",1641686508755,24.68,429.62,429.61,8.57]
["binance-futures","BNBUSDT",1641686508822,3.55,429.6,429.53,11.63]
["binance-futures","BNBUSDT",1641686508843,12.51,429.58,429.53,14.09]
["binance-futures","BNBUSDT",1641686508872,0.2,429.54,429.51,0.03]
["binance-futures","BNBUSDT",1641686508902,6.51,429.53,429.51,0.03]
["binance-futures","BNBUSDT",1641686508934,16.74,429.52,429.51,0.03]
["binance-futures","BNBUSDT",1641686508960,32.94,429.52,429.51,0.03]
["binance-futures","BNBUSDT",1641686509019,32.96,429.52,429.51,0.03]
["binance-futures","BNBUSDT",1641686509133,35.96,429.52,429.51,0.03]
["binance-futures","BNBUSDT",1641686509171,0.03,429.51,429.46,0.06]
["binance-futures","BNBUSDT",1641686509207,1.4,429.49,429.46,0.06]
["binance-futures","BNBUSDT",1641686509259,0.51,429.48,429.44,11.64]
["binance-futures","BNBUSDT",1641686509293,1.4,429.45,429.44,11.64]
["binance-futures","BNBUSDT",1641686509328,0.14,429.47,429.44,11.64]
["binance-futures","BNBUSDT",1641686509360,2.76,429.46,429.42,1.96]
["binance-futures","BNBUSDT",1641686509391,8.46,429.46,429.42,1.96]
["binance-futures","BNBUSDT",1641686509495,47.8,429.43,429.41,0.03]
["binance-futures","BNBUSDT",1641686509529,0.2,429.4,429.39,11.64]
["binance-futures","BNBUSDT",1641686509561,8.55,429.4,429.39,14.49]
["binance-futures","BNBUSDT",1641686509590,8.35,429.4,429.39,14.49]
["binance-futures","BNBUSDT",1641686509622,8.35,429.4,429.39,13.86]
["binance-futures","BNBUSDT",1641686509656,8.31,429.4,429.39,2.85]
["binance-futures","BNBUSDT",1641686509725,8.66,429.4,429.39,2.85]
["binance-futures","BNBUSDT",1641686509793,8.99,429.4,429.39,2.85]
["binance-futures","BNBUSDT",1641686509838,9.13,429.4,429.39,2.85]
["binance-futures","BNBUSDT",1641686509870,1.02,429.4,429.39,2.85]
["binance-futures","BNBUSDT",1641686510051,1.02,429.4,429.37,1.96]
["binance-futures","BNBUSDT",1641686510075,1.02,429.4,429.37,2.06]
["binance-futures","BNBUSDT",1641686510115,1.02,429.4,429.37,1.96]
["binance-futures","BNBUSDT",1641686510151,0.18,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686510224,1.93,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686510315,1.06,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686510358,1.2,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686510581,2.6,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686510631,1.2,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686511053,2.62,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686511156,2.62,429.39,429.38,0.16]
["binance-futures","BNBUSDT",1641686511465,2.65,429.39,429.38,0.16]
["binance-futures","BNBUSDT",1641686511625,2.65,429.39,429.38,0.19]
["binance-futures","BNBUSDT",1641686511759,2.65,429.39,429.37,1.59]
["binance-futures","BNBUSDT",1641686511798,0.18,429.38,429.37,1.59]
["binance-futures","BNBUSDT",1641686511834,2.09,429.38,429.35,3.62]
["binance-futures","BNBUSDT",1641686511872,4.24,429.36,429.3,8.44]
["binance-futures","BNBUSDT",1641686511900,1.4,429.33,429.3,8.44]
["binance-futures","BNBUSDT",1641686511941,1.4,429.33,429.3,10.03]
["binance-futures","BNBUSDT",1641686512008,16.05,429.33,429.3,10.03]
["binance-futures","BNBUSDT",1641686512038,1.43,429.33,429.3,10.03]
["binance-futures","BNBUSDT",1641686512083,1.93,429.33,429.32,3.94]
["binance-futures","BNBUSDT",1641686512118,1.45,429.33,429.32,3.94]
["binance-futures","BNBUSDT",1641686512182,0.05,429.33,429.32,3.94]
["binance-futures","BNBUSDT",1641686512203,0.05,429.33,429.32,3.96]
["binance-futures","BNBUSDT",1641686512299,0.09,429.33,429.32,3.96]
["binance-futures","BNBUSDT",1641686512364,0.6,429.33,429.32,3.96]
["binance-futures","BNBUSDT",1641686512595,3.33,429.37,429.32,15.59]
["binance-futures","BNBUSDT",1641686512631,13.05,429.39,429.38,0.2]
["binance-futures","BNBUSDT",1641686512691,13.08,429.39,429.38,0.2]
["binance-futures","BNBUSDT",1641686512733,0.54,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1641686512831,0.21,429.39,429.38,0.16]
["binance-futures","BNBUSDT",1641686513111,0.21,429.39,429.38,0.18]
["binance-futures","BNBUSDT",1641686513158,0.21,429.39,429.38,0.24]
["binance-futures","BNBUSDT",1641686513189,0.23,429.39,429.38,0.24]
["binance-futures","BNBUSDT",1641686513263,0.73,429.39,429.38,0.24]
["binance-futures","BNBUSDT",1641686513299,4.87,429.39,429.36,4.41]
["binance-futures","BNBUSDT",1641686513344,0.18,429.37,429.36,4.41]
["binance-futures","BNBUSDT",1641686513393,0.18,429.37,429.36,4.43]
["binance-futures","BNBUSDT",1641686513478,0.18,429.37,429.36,3.57]
["binance-futures","BNBUSDT",1641686513565,1.02,429.37,429.36,3.57]
["binance-futures","BNBUSDT",1641686513705,1.07,429.37,429.36,3.57]
["binance-futures","BNBUSDT",1641686513867,1.09,429.37,429.36,3.57]
["binance-futures","BNBUSDT",1641686513949,1.09,429.37,429.36,4.73]
["binance-futures","BNBUSDT",1641686514099,1.11,429.37,429.36,4.73]
["binance-futures","BNBUSDT",1641686514212,1.11,429.37,429.36,5.64]
["binance-futures","BNBUSDT",1641686514367,0.11,429.37,429.32,1.04]
["binance-futures","BNBUSDT",1641686514402,8.5,429.35,429.32,0.32]
["binance-futures","BNBUSDT",1641686514437,10.14,429.34,429.32,0.32]
["binance-futures","BNBUSDT",1641686514523,10.14,429.34,429.33,1.72]
["binance-futures","BNBUSDT",1641686514553,58.86,429.36,429.32,1.83]
["binance-futures","BNBUSDT",1641686514632,0.02,429.34,429.32,1.83]
["binance-futures","BNBUSDT",1641686514694,3.54,429.34,429.32,1.83]
["binance-futures","BNBUSDT",1641686514720,0.05,429.33,429.32,1.83]
["binance-futures","BNBUSDT",1641686514764,1.95,429.33,429.32,1.83]
["binance-futures","BNBUSDT",1641686514794,1.45,429.33,429.32,1.51]
["binance-futures","BNBUSDT",1641686514861,1.47,429.33,429.32,1.51]
["binance-futures","BNBUSDT",1641686515168,1.49,429.33,429.32,1.51]
["binance-futures","BNBUSDT",1641686515275,4.24,429.33,429.32,1.51]
["binance-futures","BNBUSDT",1641686515329,1.56,429.33,429.32,1.48]
["binance-futures","BNBUSDT",1641686515518,1.88,429.33,429.32,1.48]
["binance-futures","BNBUSDT",1641686515713,1.88,429.33,429.3,4.7]
["binance-futures","BNBUSDT",1641686515747,0.05,429.32,429.3,4.7]
["binance-futures","BNBUSDT",1641686515815,0.55,429.32,429.3,4.7]
["binance-futures","BNBUSDT",1641686515847,0.31,429.32,429.3,4.63]
["binance-futures","BNBUSDT",1641686515879,0.02,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686515918,11.15,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686515949,0.02,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686515986,12.95,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516024,27.88,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516057,0.02,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516192,0.04,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516273,0.27,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516379,0.35,429.31,429.3,4.63]
["binance-futures","BNBUSDT",1641686516612,0.35,429.31,429.3,4.7]
["binance-futures","BNBUSDT",1641686516711,14.21,429.31,429.3,4.7]
["binance-futures","BNBUSDT",1641686516744,14.24,429.31,429.3,4.7]
["binance-futures","BNBUSDT",1641686516783,0.38,429.31,429.3,4.7]
["binance-futures","BNBUSDT",1641686516884,36.0,429.3,429.2,9.34]
["binance-futures","BNBUSDT",1641686516902,11.63,429.25,429.12,26.53]
["binance-futures","BNBUSDT",1641686516929,13.88,429.25,429.21,5.32]
["binance-futures","BNBUSDT",1641686516958,2.55,429.22,429.21,5.32]
["binance-futures","BNBUSDT",1641686516983,4.95,429.18,429.16,0.39]
["binance-futures","BNBUSDT",1641686517020,3.69,429.18,429.16,0.39]
["binance-futures","BNBUSDT",1641686517058,11.63,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686517103,11.63,429.17,429.16,4.65]
["binance-futures","BNBUSDT",1641686517150,11.63,429.17,429.1,12.03]
["binance-futures","BNBUSDT",1641686517184,34.09,429.17,429.11,2.0]
["binance-futures","BNBUSDT",1641686517219,12.73,429.16,429.14,4.66]
["binance-futures","BNBUSDT",1641686517260,6.98,429.15,429.14,4.66]
["binance-futures","BNBUSDT",1641686517302,4.19,429.15,429.14,4.37]
["binance-futures","BNBUSDT",1641686517339,4.22,429.15,429.14,5.39]
["binance-futures","BNBUSDT",1641686517373,27.06,429.15,429.14,5.39]
["binance-futures","BNBUSDT",1641686517408,3.16,429.15,429.14,5.39]
["binance-futures","BNBUSDT",1641686517440,27.16,429.15,429.14,6.48]
["binance-futures","BNBUSDT",1641686517474,27.23,429.15,429.14,4.76]
["binance-futures","BNBUSDT",1641686517535,38.86,429.15,429.14,4.76]
["binance-futures","BNBUSDT",1641686517602,55.06,429.15,429.14,4.76]
["binance-futures","BNBUSDT",1641686517634,55.06,429.15,429.13,0.25]
["binance-futures","BNBUSDT",1641686517666,55.06,429.15,429.14,5.63]
["binance-futures","BNBUSDT",1641686517774,38.44,429.15,429.14,5.88]
["binance-futures","BNBUSDT",1641686517807,39.22,429.15,429.14,5.88]
["binance-futures","BNBUSDT",1641686517865,38.39,429.15,429.14,5.88]
["binance-futures","BNBUSDT",1641686517903,21.99,429.15,429.14,0.25]
["binance-futures","BNBUSDT",1641686517963,22.75,429.15,429.14,0.25]
["binance-futures","BNBUSDT",1641686518003,0.2,429.1,429.05,8.54]
["binance-futures","BNBUSDT",1641686518038,3.27,429.11,429.1,4.66]
["binance-futures","BNBUSDT",1641686518064,12.52,429.13,429.1,4.66]
["binance-futures","BNBUSDT",1641686518105,5.04,429.13,429.1,4.66]
["binance-futures","BNBUSDT",1641686518132,22.5,429.12,429.1,4.66]
["binance-futures","BNBUSDT",1641686518169,0.76,429.11,429.1,4.66]
["binance-futures","BNBUSDT",1641686518304,0.83,429.11,429.1,4.66]
["binance-futures","BNBUSDT",1641686518339,33.4,429.11,429.06,71.84]
["binance-futures","BNBUSDT",1641686518376,8.47,429.1,429.06,65.64]
["binance-futures","BNBUSDT",1641686518429,17.66,429.03,428.94,0.02]
["binance-futures","BNBUSDT",1641686518454,7.38,428.98,428.97,0.29]
["binance-futures","BNBUSDT",1641686518479,9.94,429.02,428.97,0.29]
["binance-futures","BNBUSDT",1641686518509,11.68,429.01,428.87,0.02]
["binance-futures","BNBUSDT",1641686518534,11.63,428.98,428.87,0.02]
["binance-futures","BNBUSDT",1641686518564,18.29,428.98,428.97,0.29]
["binance-futures","BNBUSDT",1641686518593,23.96,428.98,428.97,4.54]
["binance-futures","BNBUSDT",1641686518674,1.74,428.96,428.84,8.33]
["binance-futures","BNBUSDT",1641686518715,0.2,428.97,428.84,8.33]
["binance-futures","BNBUSDT",1641686518753,1.55,428.96,428.9,5.82]
["binance-futures","BNBUSDT",1641686518788,1.2,428.97,428.9,5.82]
["binance-futures","BNBUSDT",1641686518820,0.2,428.9,428.83,20.53]
["binance-futures","BNBUSDT",1641686518863,0.2,428.9,428.85,11.56]
["binance-futures","BNBUSDT",1641686518897,0.22,428.9,428.89,9.61]
["binance-futures","BNBUSDT",1641686519059,28.11,428.98,428.94,5.2]
["binance-futures","BNBUSDT",1641686519097,0.55,428.96,428.94,5.2]
["binance-futures","BNBUSDT",1641686519163,3.72,428.98,428.94,5.2]
["binance-futures","BNBUSDT",1641686519199,0.02,428.98,428.97,0.8]
["binance-futures","BNBUSDT",1641686519294,0.02,428.98,428.97,13.13]
["binance-futures","BNBUSDT",1641686519363,0.5,429.03,428.97,13.13]
["binance-futures","BNBUSDT",1641686519399,6.74,429.03,428.97,13.13]
["binance-futures","BNBUSDT",1641686519435,8.52,429.01,428.97,14.05]
["binance-futures","BNBUSDT",1641686519468,2.8,429.01,428.98,1.74]
["binance-futures","BNBUSDT",1641686519531,0.55,429.0,428.98,1.82]
["binance-futures","BNBUSDT",1641686519601,2.8,429.01,428.98,1.82]
["binance-futures","BNBUSDT",1641686519668,0.55,429.0,428.98,1.82]
["binance-futures","BNBUSDT",1641686519706,0.55,429.0,428.98,1.78]
["binance-futures","BNBUSDT",1641686519747,10.4,429.02,428.98,0.08]
["binance-futures","BNBUSDT",1641686519817,0.55,429.01,428.98,0.08]
["binance-futures","BNBUSDT",1641686519856,0.76,428.99,428.98,0.08]
["binance-futures","BNBUSDT",1641686519961,1.31,428.99,428.98,0.08]
["binance-futures","BNBUSDT",1641686520070,0.76,428.96,428.95,0.9]
["binance-futures","BNBUSDT",1641686520112,0.55,428.99,428.95,8.79]
["binance-futures","BNBUSDT",1641686520178,1.65,429.0,428.95,8.79]
["binance-futures","BNBUSDT",1641686520213,0.55,428.98,428.96,2.02]
["binance-futures","BNBUSDT",1641686520252,1.65,429.0,428.97,1.72]
["binance-futures","BNBUSDT",1641686520284,1.15,429.0,428.98,0.58]
["binance-futures","BNBUSDT",1641686520316,0.55,428.99,428.98,0.58]
["binance-futures","BNBUSDT",1641686520347,0.55,428.99,428.98,2.28]
["binance-futures","BNBUSDT",1641686520380,1.3,429.01,428.99,8.87]
["binance-futures","BNBUSDT",1641686520410,19.32,429.06,429.04,0.8]
["binance-futures","BNBUSDT",1641686520448,2.01,429.1,429.05,12.33]
["binance-futures","BNBUSDT",1641686520484,2.01,429.1,429.06,8.87]
["binance-futures","BNBUSDT",1641686520513,3.85,429.14,429.13,0.8]
["binance-futures","BNBUSDT",1641686520544,4.61,429.14,429.13,7.5]
["binance-futures","BNBUSDT",1641686520646,3.85,429.14,429.13,7.5]
["binance-futures","BNBUSDT",1641686520712,4.61,429.14,429.13,7.5]
["binance-futures","BNBUSDT",1641686520742,4.64,429.14,429.13,7.5]
["binance-futures","BNBUSDT",1641686520773,3.88,429.14,429.13,7.5]
["binance-futures","BNBUSDT",1641686520810,5.2,429.2,429.13,8.2]
["binance-futures","BNBUSDT",1641686520840,5.2,429.2,429.19,0.8]
["binance-futures","BNBUSDT",1641686520871,5.2,429.2,429.15,8.87]
["binance-futures","BNBUSDT",1641686520903,0.5,429.21,429.2,14.05]
["binance-futures","BNBUSDT",1641686520961,13.02,429.22,429.2,36.53]
["binance-futures","BNBUSDT",1641686520989,23.32,429.23,429.22,0.8]
["binance-futures","BNBUSDT",1641686521018,23.32,429.23,429.22,13.13]
["binance-futures","BNBUSDT",1641686521052,22.91,429.23,429.21,22.5]
["binance-futures","BNBUSDT",1641686521104,3.0,429.22,429.1,1.47]
["binance-futures","BNBUSDT",1641686521136,8.97,429.2,429.12,0.23]
["binance-futures","BNBUSDT",1641686521175,18.77,429.2,429.12,0.23]
["binance-futures","BNBUSDT",1641686521199,26.64,429.2,429.12,0.23]
["binance-futures","BNBUSDT",1641686521234,16.2,429.16,429.09,9.23]
["binance-futures","BNBUSDT",1641686521271,16.2,429.16,429.12,0.7]
["binance-futures","BNBUSDT",1641686521332,16.2,429.16,429.12,1.02]
["binance-futures","BNBUSDT",1641686521368,11.63,429.13,429.09,6.69]
["binance-futures","BNBUSDT",1641686521401,0.2,429.1,429.09,6.2]
["binance-futures","BNBUSDT",1641686521431,57.07,429.1,429.09,3.7]
["binance-futures","BNBUSDT",1641686521465,57.62,429.1,429.09,3.6]
["binance-futures","BNBUSDT",1641686521499,57.72,429.1,429.09,1.71]
["binance-futures","BNBUSDT",1641686521530,54.01,429.1,429.09,1.71]
["binance-futures","BNBUSDT",1641686521566,57.86,429.1,429.09,1.71]
["binance-futures","BNBUSDT",1641686521663,57.86,429.1,429.03,6.3]
["binance-futures","BNBUSDT",1641686521698,57.31,429.1,429.03,6.25]
["binance-futures","BNBUSDT",1641686521734,22.5,429.07,429.0,0.5]
["binance-futures","BNBUSDT",1641686521763,0.55,429.06,429.04,0.09]
["binance-futures","BNBUSDT",1641686521825,22.5,429.07,429.04,0.09]
["binance-futures","BNBUSDT",1641686521857,0.02,429.06,429.05,1.72]
["binance-futures","BNBUSDT",1641686521889,0.57,429.06,429.05,2.42]
["binance-futures","BNBUSDT",1641686521957,0.54,429.06,429.05,2.42]
["binance-futures","BNBUSDT",1641686522068,0.54,429.06,429.05,2.51]
["binance-futures","BNBUSDT",1641686522138,0.98,429.06,429.05,2.51]
["binance-futures","BNBUSDT",1641686522243,1.28,429.06,429.05,2.51]
["binance-futures","BNBUSDT",1641686522285,1.28,429.06,429.05,2.61]
["binance-futures","BNBUSDT",1641686522667,1.28,429.06,429.05,1.91]
["binance-futures","BNBUSDT",1641686522702,28.16,429.06,429.05,0.23]
["binance-futures","BNBUSDT",1641686522730,26.54,429.06,429.05,0.23]
["binance-futures","BNBUSDT",1641686522858,27.94,429.06,429.05,0.23]
["binance-futures","BNBUSDT",1641686522904,44.14,429.06,429.05,0.23]
["binance-futures","BNBUSDT",1641686522935,44.14,429.06,428.97,0.5]
["binance-futures","BNBUSDT",1641686522969,0.2,428.97,428.89,7.0]
["binance-futures","BNBUSDT",1641686523005,0.2,428.96,428.94,0.32]
["binance-futures","BNBUSDT",1641686523034,8.57,428.95,428.94,0.32]
["binance-futures","BNBUSDT",1641686523067,8.57,428.95,428.94,2.06]
["binance-futures","BNBUSDT",1641686523093,8.57,428.95,428.94,2.76]
["binance-futures","BNBUSDT",1641686523125,8.62,428.95,428.94,2.76]
["binance-futures","BNBUSDT",1641686523161,8.94,428.95,428.94,9.85]
["binance-futures","BNBUSDT",1641686523232,8.94,428.95,428.94,9.87]
["binance-futures","BNBUSDT",1641686523352,0.37,428.95,428.94,8.87]
["binance-futures","BNBUSDT",1641686523399,0.37,428.95,428.94,8.6]
["binance-futures","BNBUSDT",1641686523432,5.64,429.01,429.0,0.87]
["binance-futures","BNBUSDT",1641686523470,5.64,429.01,429.0,0.57]
["binance-futures","BNBUSDT",1641686523502,5.74,429.01,429.0,0.57]
["binance-futures","BNBUSDT",1641686523534,9.59,429.01,429.0,0.57]
["binance-futures","BNBUSDT",1641686523571,49.69,429.01,429.0,0.57]
["binance-futures","BNBUSDT",1641686523639,49.69,429.01,428.94,0.02]
["binance-futures","BNBUSDT",1641686523686,22.5,428.98,428.94,0.52]
["binance-futures","BNBUSDT",1641686523723,22.5,428.98,428.95,7.09]
["binance-futures","BNBUSDT",1641686523756,22.5,428.98,428.96,0.02]
["binance-futures","BNBUSDT",1641686523790,2.55,428.99,428.97,1.72]
["binance-futures","BNBUSDT",1641686523829,0.04,428.98,428.97,2.42]
["binance-futures","BNBUSDT",1641686523856,0.04,428.98,428.97,1.72]
["binance-futures","BNBUSDT",1641686523898,0.06,428.98,428.97,1.72]
["binance-futures","BNBUSDT",1641686524183,0.06,428.98,428.97,2.42]
["binance-futures","BNBUSDT",1641686524221,15.58,429.0,428.97,2.42]
["binance-futures","BNBUSDT",1641686524257,10.66,429.0,428.97,0.7]
["binance-futures","BNBUSDT",1641686524290,49.58,429.01,428.98,0.02]
["binance-futures","BNBUSDT",1641686524321,49.58,429.01,428.99,1.72]
["binance-futures","BNBUSDT",1641686524354,3.6,428.99,428.98,0.02]
["binance-futures","BNBUSDT",1641686524533,5.04,428.99,428.98,0.02]
["binance-futures","BNBUSDT",1641686524606,5.11,428.99,428.98,0.02]
["binance-futures","BNBUSDT",1641686524679,5.13,428.99,428.98,0.02]
["binance-futures","BNBUSDT",1641686524800,0.13,428.99,428.98,0.02]
["binance-futures","BNBUSDT",1641686524878,14.6,428.92,428.9,1.41]
["binance-futures","BNBUSDT",1641686524909,1.68,428.92,428.91,2.37]
["binance-futures","BNBUSDT",1641686524945,1.68,428.92,428.91,9.46]
["binance-futures","BNBUSDT",1641686524977,4.66,428.93,428.91,9.46]
["binance-futures","BNBUSDT",1641686525012,0.02,428.92,428.91,7.74]
["binance-futures","BNBUSDT",1641686525238,0.02,428.92,428.91,7.09]
["binance-futures","BNBUSDT",1641686525271,0.02,428.92,428.91,7.79]
["binance-futures","BNBUSDT",1641686525303,4.66,428.96,428.91,7.09]
["binance-futures","BNBUSDT",1641686525346,0.24,428.92,428.91,8.58]
["binance-futures","BNBUSDT",1641686525384,0.24,428.92,428.91,5.81]
["binance-futures","BNBUSDT",1641686525452,0.76,428.92,428.91,5.81]
["binance-futures","BNBUSDT",1641686525606,0.76,428.92,428.91,5.52]
["binance-futures","BNBUSDT",1641686525641,0.76,428.92,428.91,5.5]
["binance-futures","BNBUSDT",1641686525831,0.78,428.92,428.91,4.82]
["binance-futures","BNBUSDT",1641686525868,0.85,428.92,428.91,4.73]
["binance-futures","BNBUSDT",1641686526156,0.43,428.92,428.91,4.73]
["binance-futures","BNBUSDT",1641686526193,0.43,428.92,428.91,5.43]
["binance-futures","BNBUSDT",1641686526278,0.45,428.92,428.91,5.43]
["binance-futures","BNBUSDT",1641686526379,0.45,428.92,428.91,4.73]
["binance-futures","BNBUSDT",1641686526512,1.85,428.92,428.91,4.73]
["binance-futures","BNBUSDT",1641686526691,4.6,428.92,428.91,4.73]
["binance-futures","BNBUSDT",1641686526801,4.6,428.92,428.91,0.02]
["binance-futures","BNBUSDT",1641686526829,4.6,428.92,428.91,3.93]
["binance-futures","BNBUSDT",1641686526912,4.5,428.92,428.91,0.02]
["binance-futures","BNBUSDT",1641686526950,4.5,428.92,428.91,1.12]
["binance-futures","BNBUSDT",1641686526975,4.5,428.92,428.91,0.11]
["binance-futures","BNBUSDT",1641686527042,2.58,428.91,428.86,1.89]
["binance-futures","BNBUSDT",1641686527081,2.58,428.91,428.87,2.75]
["binance-futures","BNBUSDT",1641686527109,3.1,428.92,428.87,2.75]
["binance-futures","BNBUSDT",1641686527138,7.47,428.9,428.87,2.75]
["binance-futures","BNBUSDT",1641686527174,1.15,428.88,428.87,2.75]
["binance-futures","BNBUSDT",1641686527209,1.15,428.88,428.87,6.83]
["binance-futures","BNBUSDT",1641686527237,1.15,428.88,428.87,7.53]
["binance-futures","BNBUSDT",1641686527488,0.1,428.88,428.87,6.83]
["binance-futures","BNBUSDT",1641686527519,0.12,428.88,428.87,6.83]
["binance-futures","BNBUSDT",1641686527546,0.12,428.88,428.87,5.08]
["binance-futures","BNBUSDT",1641686527594,0.12,428.88,428.87,5.78]
["binance-futures","BNBUSDT",1641686527881,0.16,428.88,428.87,5.78]
["binance-futures","BNBUSDT",1641686528029,0.4,428.88,428.87,5.78]
["binance-futures","BNBUSDT",1641686528105,0.4,428.88,428.87,5.8]
["binance-futures","BNBUSDT",1641686528233,0.43,428.88,428.87,5.8]
["binance-futures","BNBUSDT",1641686528484,0.33,428.88,428.87,5.8]
["binance-futures","BNBUSDT",1641686528511,0.35,428.88,428.87,5.61]
["binance-futures","BNBUSDT",1641686528579,0.39,428.88,428.87,5.61]
["binance-futures","BNBUSDT",1641686528637,0.23,428.88,428.87,5.61]
["binance-futures","BNBUSDT",1641686528842,0.27,428.88,428.87,5.61]
["binance-futures","BNBUSDT",1641686528982,0.36,428.88,428.87,5.61]
["binance-futures","BNBUSDT",1641686529015,0.41,428.88,428.87,6.23]
["binance-futures","BNBUSDT",1641686529357,0.68,428.88,428.87,6.23]
["binance-futures","BNBUSDT",1641686529399,0.7,428.88,428.87,6.23]
["binance-futures","BNBUSDT",1641686529484,0.8,428.88,428.87,5.53]
["binance-futures","BNBUSDT",1641686529559,0.82,428.88,428.87,29.26]
["binance-futures","BNBUSDT",1641686529848,12.45,428.88,428.87,23.78]
["binance-futures","BNBUSDT",1641686529867,24.48,428.87,428.83,11.87]
["binance-futures","BNBUSDT",1641686529889,1.4,428.86,428.82,7.08]
["binance-futures","BNBUSDT",1641686529940,18.41,428.84,428.82,7.08]
["binance-futures","BNBUSDT",1641686529971,0.2,428.83,428.82,7.08]
["binance-futures","BNBUSDT",1641686529998,1.6,428.83,428.79,0.02]
["binance-futures","BNBUSDT",1641686530061,51.98,428.83,428.79,0.02]
["binance-futures","BNBUSDT",1641686530094,24.0,428.82,428.79,0.02]
["binance-futures","BNBUSDT",1641686530148,0.2,428.8,428.79,0.02]
["binance-futures","BNBUSDT",1641686530230,1.6,428.8,428.79,0.02]
["binance-futures","BNBUSDT",1641686530394,1.62,428.8,428.79,0.02]
["binance-futures","BNBUSDT",1641686530500,5.47,428.8,428.79,0.02]
["binance-futures","BNBUSDT",1641686530597,5.55,428.8,428.79,0.02]
["binance-futures","BNBUSDT",1641686530766,5.55,428.8,428.78,9.72]
["binance-futures","BNBUSDT",1641686530807,1.37,428.79,428.78,9.72]
["binance-futures","BNBUSDT",1641686530879,1.37,428.79,428.78,9.42]
["binance-futures","BNBUSDT",1641686531020,0.1,428.8,428.79,13.0]
["binance-futures","BNBUSDT",1641686531050,2.67,428.86,428.79,40.64]
["binance-futures","BNBUSDT",1641686531092,3.51,428.91,428.79,58.99]
["binance-futures","BNBUSDT",1641686531126,9.33,428.95,428.87,11.63]
["binance-futures","BNBUSDT",1641686531160,0.23,428.94,428.91,15.82]
["binance-futures","BNBUSDT",1641686531190,0.03,428.96,428.93,16.42]
["binance-futures","BNBUSDT",1641686531223,0.03,428.96,428.95,34.83]
["binance-futures","BNBUSDT",1641686531256,0.03,428.96,428.95,59.68]
["binance-futures","BNBUSDT",1641686531286,0.03,428.96,428.95,59.88]
["binance-futures","BNBUSDT",1641686531386,0.03,428.96,428.95,61.96]
["binance-futures","BNBUSDT",1641686531456,0.05,428.96,428.95,61.96]
["binance-futures","BNBUSDT",1641686531520,0.05,428.96,428.95,61.3]
["binance-futures","BNBUSDT",1641686531551,0.07,428.96,428.95,61.3]
["binance-futures","BNBUSDT",1641686531585,0.09,428.96,428.95,61.3]
["binance-futures","BNBUSDT",1641686531618,0.09,428.96,428.95,61.32]
["binance-futures","BNBUSDT",1641686531653,3.78,429.0,428.99,11.63]
["binance-futures","BNBUSDT",1641686531689,3.78,429.0,428.99,11.61]
["binance-futures","BNBUSDT",1641686531756,3.78,429.0,428.99,3.71]
["binance-futures","BNBUSDT",1641686531790,3.78,429.0,428.99,17.67]
["binance-futures","BNBUSDT",1641686531824,5.18,429.0,428.99,17.72]
["binance-futures","BNBUSDT",1641686531931,5.18,429.0,428.99,17.64]
["binance-futures","BNBUSDT",1641686531968,3.78,429.0,428.99,17.47]
["binance-futures","BNBUSDT",1641686532002,3.78,429.0,428.99,39.97]
["binance-futures","BNBUSDT",1641686532047,2.89,429.03,428.99,41.97]
["binance-futures","BNBUSDT",1641686532105,3.7,429.04,429.02,16.18]
["binance-futures","BNBUSDT",1641686532162,7.03,429.05,429.02,11.53]
["binance-futures","BNBUSDT",1641686532196,0.03,429.05,429.03,18.2]
["binance-futures","BNBUSDT",1641686532235,1.42,429.05,429.04,27.15]
["binance-futures","BNBUSDT",1641686532264,1.42,429.05,429.04,27.35]
["binance-futures","BNBUSDT",1641686532393,1.44,429.05,429.04,27.35]
["binance-futures","BNBUSDT",1641686532464,1.44,429.05,429.04,27.37]
["binance-futures","BNBUSDT",1641686532497,1.48,429.05,429.04,27.37]
["binance-futures","BNBUSDT",1641686532593,1.46,429.05,429.04,27.37]
["binance-futures","BNBUSDT",1641686532646,2.64,429.06,429.04,27.37]
["binance-futures","BNBUSDT",1641686532673,2.64,429.06,429.05,39.93]
["binance-futures","BNBUSDT",1641686532714,2.98,429.06,429.05,39.95]
["binance-futures","BNBUSDT",1641686532751,0.34,429.06,429.05,39.95]
["binance-futures","BNBUSDT",1641686532787,0.36,429.06,429.05,39.95]
["binance-futures","BNBUSDT",1641686532979,0.3,429.06,429.05,39.97]
["binance-futures","BNBUSDT",1641686533010,2.25,429.07,429.06,16.48]
["binance-futures","BNBUSDT",1641686533046,2.25,429.07,429.06,38.98]
["binance-futures","BNBUSDT",1641686533112,4.71,429.11,429.1,16.28]
["binance-futures","BNBUSDT",1641686533142,4.71,429.11,429.1,38.78]
["binance-futures","BNBUSDT",1641686533169,0.13,429.15,429.11,3.85]
["binance-futures","BNBUSDT",1641686533201,0.02,429.14,429.11,21.19]
["binance-futures","BNBUSDT",1641686533232,0.02,429.14,429.13,4.65]
["binance-futures","BNBUSDT",1641686533253,2.77,429.14,429.13,27.15]
["binance-futures","BNBUSDT",1641686533288,2.77,429.14,429.13,40.5]
["binance-futures","BNBUSDT",1641686533392,0.02,429.14,429.01,1.63]
["binance-futures","BNBUSDT",1641686533425,0.02,429.14,429.01,61.63]
["binance-futures","BNBUSDT",1641686533463,2.46,429.17,429.08,9.32]
["binance-futures","BNBUSDT",1641686533493,0.12,429.11,429.08,9.32]
["binance-futures","BNBUSDT",1641686533610,3.97,429.11,429.1,7.85]
["binance-futures","BNBUSDT",1641686533678,3.97,429.11,429.1,3.13]
["binance-futures","BNBUSDT",1641686533769,6.72,429.11,429.1,3.13]
["binance-futures","BNBUSDT",1641686533810,6.72,429.11,429.03,2.7]
["binance-futures","BNBUSDT",1641686533896,6.72,429.11,429.04,2.89]
["binance-futures","BNBUSDT",1641686534020,2.41,429.1,429.06,0.02]
["binance-futures","BNBUSDT",1641686534056,2.41,429.1,429.07,0.02]
["binance-futures","BNBUSDT",1641686534167,2.91,429.1,429.07,0.02]
["binance-futures","BNBUSDT",1641686534229,4.59,429.1,429.07,0.02]
["binance-futures","BNBUSDT",1641686534318,4.59,429.1,429.08,0.02]
["binance-futures","BNBUSDT",1641686534347,1.9,429.1,429.09,0.58]
["binance-futures","BNBUSDT",1641686534448,1.9,429.1,429.09,0.6]
["binance-futures","BNBUSDT",1641686534522,0.5,429.1,429.09,0.6]
["binance-futures","BNBUSDT",1641686534602,0.5,429.1,429.09,0.62]
["binance-futures","BNBUSDT",1641686534681,1.9,429.1,429.09,0.04]
["binance-futures","BNBUSDT",1641686534714,3.58,429.1,429.09,0.04]
["binance-futures","BNBUSDT",1641686534812,29.5,429.09,429.06,0.02]
["binance-futures","BNBUSDT",1641686534845,3.12,429.07,429.01,4.09]
["binance-futures","BNBUSDT",1641686534880,6.6,429.06,429.01,4.0]
["binance-futures","BNBUSDT",1641686534940,6.6,429.06,428.97,3.5]
["binance-futures","BNBUSDT",1641686534976,22.8,429.06,428.97,3.5]
["binance-futures","BNBUSDT",1641686535007,1.4,429.03,428.97,3.5]
["binance-futures","BNBUSDT",1641686535077,4.49,429.03,428.97,3.5]
["binance-futures","BNBUSDT",1641686535107,28.75,429.03,428.97,3.5]
["binance-futures","BNBUSDT",1641686535146,1.4,429.01,428.97,3.5]
["binance-futures","BNBUSDT",1641686535171,16.2,429.02,428.97,3.5]
["binance-futures","BNBUSDT",1641686535206,1.4,429.01,428.97,3.5]
["binance-futures","BNBUSDT",1641686535244,16.2,429.02,428.97,3.5]
["binance-futures","BNBUSDT",1641686535326,1.72,429.01,428.97,3.5]
["binance-futures","BNBUSDT",1641686535359,1.72,429.01,429.0,2.13]
["binance-futures","BNBUSDT",1641686535399,25.92,429.01,429.0,2.13]
["binance-futures","BNBUSDT",1641686535475,25.92,429.01,429.0,2.09]
["binance-futures","BNBUSDT",1641686535530,16.4,428.98,428.9,4.51]
["binance-futures","BNBUSDT",1641686535576,16.2,428.97,428.93,0.02]
["binance-futures","BNBUSDT",1641686535612,1.4,428.94,428.93,0.02]
["binance-futures","BNBUSDT",1641686535842,0.5,428.98,428.93,0.02]
["binance-futures","BNBUSDT",1641686535909,6.6,428.97,428.93,0.02]
["binance-futures","BNBUSDT",1641686536015,8.6,428.97,428.93,0.02]
["binance-futures","BNBUSDT",1641686536083,9.99,428.96,428.95,0.02]
["binance-futures","BNBUSDT",1641686536114,8.6,428.97,428.95,0.02]
["binance-futures","BNBUSDT",1641686536150,1.72,428.96,428.95,0.02]
["binance-futures","BNBUSDT",1641686536189,6.6,428.97,428.95,0.04]
["binance-futures","BNBUSDT",1641686536230,6.6,428.97,428.96,0.02]
["binance-futures","BNBUSDT",1641686536319,9.94,428.91,428.87,3.95]
["binance-futures","BNBUSDT",1641686536348,7.47,428.89,428.87,3.89]
["binance-futures","BNBUSDT",1641686536386,8.83,428.91,428.88,0.58]
["binance-futures","BNBUSDT",1641686536419,6.6,428.9,428.89,3.89]
["binance-futures","BNBUSDT",1641686536477,8.02,428.9,428.89,3.95]
["binance-futures","BNBUSDT",1641686536514,53.65,428.9,428.89,3.95]
["binance-futures","BNBUSDT",1641686536544,68.45,428.9,428.89,0.06]
["binance-futures","BNBUSDT",1641686536579,69.85,428.9,428.89,0.06]
["binance-futures","BNBUSDT",1641686536613,69.49,428.9,428.89,0.06]
["binance-futures","BNBUSDT",1641686536654,69.49,428.9,428.83,2.89]
["binance-futures","BNBUSDT",1641686536689,69.49,428.9,428.84,2.82]
["binance-futures","BNBUSDT",1641686536714,67.94,428.9,428.84,2.82]
["binance-futures","BNBUSDT",1641686537007,6.98,428.89,428.84,2.82]
["binance-futures","BNBUSDT",1641686537039,0.02,428.87,428.85,0.06]
["binance-futures","BNBUSDT",1641686537075,0.02,428.87,428.85,2.88]
["binance-futures","BNBUSDT",1641686537098,0.52,428.87,428.86,0.58]
["binance-futures","BNBUSDT",1641686537201,0.54,428.87,428.86,0.58]
["binance-futures","BNBUSDT",1641686537278,2.22,428.87,428.86,0.58]
["binance-futures","BNBUSDT",1641686537395,0.04,428.87,428.86,0.58]
["binance-futures","BNBUSDT",1641686537504,44.32,428.9,428.86,0.06]
["binance-futures","BNBUSDT",1641686537545,4.93,428.89,428.86,0.06]
["binance-futures","BNBUSDT",1641686537661,4.93,428.89,428.86,2.75]
["binance-futures","BNBUSDT",1641686537694,0.2,428.85,428.83,2.89]
["binance-futures","BNBUSDT",1641686537728,12.99,428.88,428.84,3.46]
["binance-futures","BNBUSDT",1641686537763,10.0,428.88,428.84,2.49]
["binance-futures","BNBUSDT",1641686537792,10.0,428.88,428.84,1.91]
["binance-futures","BNBUSDT",1641686537903,10.0,428.88,428.84,2.09]
["binance-futures","BNBUSDT",1641686538014,2.53,428.88,428.84,2.09]
["binance-futures","BNBUSDT",1641686538079,2.53,428.88,428.84,0.18]
["binance-futures","BNBUSDT",1641686538103,1.4,428.85,428.84,0.18]
["binance-futures","BNBUSDT",1641686538182,1.4,428.85,428.8,0.45]
["binance-futures","BNBUSDT",1641686538216,13.18,428.84,428.79,4.71]
["binance-futures","BNBUSDT",1641686538241,2.54,428.83,428.79,4.71]
["binance-futures","BNBUSDT",1641686538268,6.6,428.8,428.78,0.09]
["binance-futures","BNBUSDT",1641686538300,18.23,428.8,428.78,0.09]
["binance-futures","BNBUSDT",1641686538328,5.2,428.8,428.79,0.06]
["binance-futures","BNBUSDT",1641686538357,27.7,428.8,428.78,0.06]
["binance-futures","BNBUSDT",1641686538434,1.4,428.79,428.78,0.06]
["binance-futures","BNBUSDT",1641686538532,1.42,428.79,428.78,0.06]
["binance-futures","BNBUSDT",1641686538594,1.42,428.79,428.77,8.52]
["binance-futures","BNBUSDT",1641686538788,0.02,428.79,428.77,8.52]
["binance-futures","BNBUSDT",1641686538822,0.07,428.79,428.77,8.52]
["binance-futures","BNBUSDT",1641686538857,0.02,428.79,428.77,8.52]
["binance-futures","BNBUSDT",1641686538931,2.77,428.79,428.78,0.58]
["binance-futures","BNBUSDT",1641686538998,1.72,428.78,428.77,8.52]
["binance-futures","BNBUSDT",1641686539021,2.77,428.79,428.77,8.52]
["binance-futures","BNBUSDT",1641686539070,22.52,428.78,428.77,8.5]
["binance-futures","BNBUSDT",1641686539159,0.02,428.78,428.77,8.5]
["binance-futures","BNBUSDT",1641686539233,0.02,428.78,428.77,11.25]
["binance-futures","BNBUSDT",1641686539483,2.75,428.82,428.77,11.25]
["binance-futures","BNBUSDT",1641686539643,1.19,428.82,428.77,11.25]
["binance-futures","BNBUSDT",1641686539799,1.19,428.82,428.77,11.44]
["binance-futures","BNBUSDT",1641686539870,17.15,428.82,428.77,11.46]
["binance-futures","BNBUSDT",1641686539917,17.15,428.82,428.77,11.51]
["binance-futures","BNBUSDT",1641686540031,19.15,428.82,428.77,11.51]
["binance-futures","BNBUSDT",1641686540155,17.15,428.82,428.77,11.53]
["binance-futures","BNBUSDT",1641686540219,17.15,428.82,428.77,11.67]
["binance-futures","BNBUSDT",1641686540269,17.15,428.82,428.77,8.92]
["binance-futures","BNBUSDT",1641686540326,55.85,428.82,428.77,8.92]
["binance-futures","BNBUSDT",1641686540367,57.85,428.82,428.77,9.06]
["binance-futures","BNBUSDT",1641686540457,1.4,428.79,428.77,9.06]
["binance-futures","BNBUSDT",1641686540498,1.4,428.79,428.78,0.58]
["binance-futures","BNBUSDT",1641686540608,9.58,428.79,428.78,3.05]
["binance-futures","BNBUSDT",1641686540638,2.83,428.79,428.78,3.05]
["binance-futures","BNBUSDT",1641686540674,2.83,428.79,428.78,10.9]
["binance-futures","BNBUSDT",1641686540819,2.83,428.79,428.78,3.19]
["binance-futures","BNBUSDT",1641686540872,2.83,428.79,428.78,2.96]
["binance-futures","BNBUSDT",1641686540993,2.83,428.79,428.78,3.02]
["binance-futures","BNBUSDT",1641686541075,2.83,428.79,428.78,0.49]
["binance-futures","BNBUSDT",1641686541103,2.83,428.79,428.78,0.94]
["binance-futures","BNBUSDT",1641686541146,2.83,428.79,428.78,0.49]
["binance-futures","BNBUSDT",1641686541181,2.85,428.79,428.78,0.49]
["binance-futures","BNBUSDT",1641686541332,2.85,428.79,428.77,8.67]
["binance-futures","BNBUSDT",1641686541368,1.03,428.78,428.77,8.67]
["binance-futures","BNBUSDT",1641686541445,2.43,428.78,428.77,8.67]
["binance-futures","BNBUSDT",1641686541514,2.43,428.78,428.77,11.42]
["binance-futures","BNBUSDT",1641686541588,24.93,428.78,428.77,11.42]
["binance-futures","BNBUSDT",1641686541627,24.08,428.78,428.77,4.61]
["binance-futures","BNBUSDT",1641686541653,24.08,428.78,428.77,1.86]
["binance-futures","BNBUSDT",1641686541695,24.1,428.78,428.77,1.86]
["binance-futures","BNBUSDT",1641686541741,25.29,428.78,428.77,0.36]
["binance-futures","BNBUSDT",1641686541880,24.1,428.78,428.77,0.11]
["binance-futures","BNBUSDT",1641686541915,22.7,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686541963,24.1,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686541997,23.92,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542069,1.42,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542110,23.92,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542186,1.42,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542270,2.61,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542355,1.42,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542439,0.05,428.78,428.77,2.58]
["binance-futures","BNBUSDT",1641686542632,3.22,428.81,428.77,2.58]
["binance-futures","BNBUSDT",1641686542666,38.46,428.82,428.77,2.58]
["binance-futures","BNBUSDT",1641686542685,38.46,428.82,428.77,2.31]
["binance-futures","BNBUSDT",1641686542712,38.46,428.82,428.77,1.15]
["binance-futures","BNBUSDT",1641686542758,1.4,428.79,428.77,1.15]
["binance-futures","BNBUSDT",1641686543105,1.4,428.79,428.77,1.13]
["binance-futures","BNBUSDT",1641686543183,1.4,428.78,428.77,1.13]
["binance-futures","BNBUSDT",1641686543209,1.4,428.78,428.77,1.15]
["binance-futures","BNBUSDT",1641686543260,1.47,428.78,428.77,1.15]
["binance-futures","BNBUSDT",1641686543299,0.02,428.78,428.77,1.15]
["binance-futures","BNBUSDT",1641686543329,0.02,428.78,428.77,3.9]
["binance-futures","BNBUSDT",1641686543369,0.02,428.78,428.77,3.92]
["binance-futures","BNBUSDT",1641686543482,14.93,428.81,428.77,3.92]
["binance-futures","BNBUSDT",1641686543527,14.93,428.81,428.77,1.17]
["binance-futures","BNBUSDT",1641686543651,37.43,428.81,428.77,1.17]
["binance-futures","BNBUSDT",1641686543734,37.43,428.81,428.77,1.15]
["binance-futures","BNBUSDT",1641686543774,1.4,428.79,428.78,0.02]
["binance-futures","BNBUSDT",1641686543853,1.4,428.79,428.78,0.04]
["binance-futures","BNBUSDT",1641686544037,1.4,428.79,428.77,0.96]
["binance-futures","BNBUSDT",1641686544068,84.49,428.78,428.75,0.69]
["binance-futures","BNBUSDT",1641686544111,13.03,428.76,428.75,0.19]
["binance-futures","BNBUSDT",1641686544136,47.47,428.76,428.75,0.19]
["binance-futures","BNBUSDT",1641686544168,40.21,428.76,428.75,0.19]
["binance-futures","BNBUSDT",1641686544243,40.23,428.76,428.75,0.44]
["binance-futures","BNBUSDT",1641686544308,8.59,428.75,428.74,0.03]
["binance-futures","BNBUSDT",1641686544340,44.12,428.75,428.74,0.03]
["binance-futures","BNBUSDT",1641686544553,44.14,428.75,428.74,0.03]
["binance-futures","BNBUSDT",1641686544684,79.16,428.75,428.74,0.03]
["binance-futures","BNBUSDT",1641686544793,79.18,428.75,428.74,0.03]
["binance-futures","BNBUSDT",1641686544864,23.27,428.74,428.73,0.34]
["binance-futures","BNBUSDT",1641686544897,58.75,428.74,428.73,0.34]
["binance-futures","BNBUSDT",1641686544929,74.71,428.74,428.73,0.34]
["binance-futures","BNBUSDT",1641686545029,110.52,428.74,428.73,0.2]
["binance-futures","BNBUSDT",1641686545069,97.54,428.74,428.73,0.2]
["binance-futures","BNBUSDT",1641686545172,97.79,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545255,100.81,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545288,100.83,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545328,100.85,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545368,117.05,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545514,114.05,428.74,428.73,0.22]
["binance-futures","BNBUSDT",1641686545734,56.91,428.69,428.68,0.31]
["binance-futures","BNBUSDT",1641686545766,25.01,428.69,428.68,0.31]
["binance-futures","BNBUSDT",1641686545830,2.55,428.69,428.68,0.31]
["binance-futures","BNBUSDT",1641686545865,10.04,428.69,428.64,1.71]
["binance-futures","BNBUSDT",1641686545898,0.2,428.65,428.64,1.71]
["binance-futures","BNBUSDT",1641686545927,0.2,428.65,428.64,4.46]
["binance-futures","BNBUSDT",1641686545958,0.02,428.67,428.64,8.05]
["binance-futures","BNBUSDT",1641686545991,18.71,428.69,428.64,8.05]
["binance-futures","BNBUSDT",1641686546036,67.09,428.7,428.69,0.2]
["binance-futures","BNBUSDT",1641686546065,68.49,428.7,428.69,0.2]
["binance-futures","BNBUSDT",1641686546096,70.49,428.7,428.65,0.5]
["binance-futures","BNBUSDT",1641686546133,70.49,428.7,428.65,3.61]
["binance-futures","BNBUSDT",1641686546198,92.99,428.7,428.65,3.61]
["binance-futures","BNBUSDT",1641686546237,73.49,428.7,428.65,3.61]
["binance-futures","BNBUSDT",1641686546270,73.49,428.7,428.67,0.21]
["binance-futures","BNBUSDT",1641686546300,70.49,428.7,428.67,0.21]
["binance-futures","BNBUSDT",1641686546339,68.49,428.7,428.67,0.21]
["binance-futures","BNBUSDT",1641686546521,1.4,428.68,428.67,0.21]
["binance-futures","BNBUSDT",1641686546586,23.9,428.68,428.67,0.21]
["binance-futures","BNBUSDT",1641686546686,23.9,428.68,428.67,0.13]
["binance-futures","BNBUSDT",1641686546737,23.93,428.68,428.67,4.3]
["binance-futures","BNBUSDT",1641686546847,22.53,428.68,428.67,4.3]
["binance-futures","BNBUSDT",1641686546881,0.05,428.68,428.67,4.17]
["binance-futures","BNBUSDT",1641686546918,1.45,428.68,428.67,4.17]
["binance-futures","BNBUSDT",1641686547022,1.45,428.68,428.67,4.14]
["binance-futures","BNBUSDT",1641686547058,1.4,428.67,428.66,2.26]
["binance-futures","BNBUSDT",1641686547120,1.4,428.67,428.64,5.56]
["binance-futures","BNBUSDT",1641686547156,1.4,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686547174,1.53,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686547257,0.33,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686547286,0.03,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686547324,22.53,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686547362,0.03,428.67,428.65,1.98]
["binance-futures","BNBUSDT",1641686547493,0.03,428.67,428.65,4.73]
["binance-futures","BNBUSDT",1641686547535,0.04,428.66,428.65,4.73]
["binance-futures","BNBUSDT",1641686547630,6.54,428.73,428.65,4.73]
["binance-futures","BNBUSDT",1641686547671,16.01,428.72,428.66,30.5]
["binance-futures","BNBUSDT",1641686547700,15.48,428.72,428.66,30.5]
["binance-futures","BNBUSDT",1641686547732,15.24,428.72,428.66,30.5]
["binance-futures","BNBUSDT",1641686547766,0.47,428.71,428.69,0.02]
["binance-futures","BNBUSDT",1641686547794,0.26,428.71,428.69,0.02]
["binance-futures","BNBUSDT",1641686547840,0.24,428.71,428.69,0.02]
["binance-futures","BNBUSDT",1641686547872,0.68,428.7,428.69,0.02]
["binance-futures","BNBUSDT",1641686547913,0.24,428.7,428.69,0.02]
["binance-futures","BNBUSDT",1641686547938,24.5,428.69,428.61,0.16]
["binance-futures","BNBUSDT",1641686547968,11.63,428.62,428.61,0.16]
["binance-futures","BNBUSDT",1641686548000,34.13,428.62,428.58,0.25]
["binance-futures","BNBUSDT",1641686548033,39.13,428.62,428.58,0.25]
["binance-futures","BNBUSDT",1641686548063,11.63,428.59,428.57,0.43]
["binance-futures","BNBUSDT",1641686548097,8.55,428.58,428.57,3.18]
["binance-futures","BNBUSDT",1641686548137,8.55,428.58,428.57,0.41]
["binance-futures","BNBUSDT",1641686548205,31.05,428.58,428.56,0.08]
["binance-futures","BNBUSDT",1641686548239,10.29,428.57,428.56,0.05]
["binance-futures","BNBUSDT",1641686548274,10.29,428.57,428.56,0.07]
["binance-futures","BNBUSDT",1641686548306,33.9,428.57,428.56,0.07]
["binance-futures","BNBUSDT",1641686548335,33.87,428.57,428.53,2.42]
["binance-futures","BNBUSDT",1641686548369,0.2,428.53,428.46,0.23]
["binance-futures","BNBUSDT",1641686548434,0.2,428.53,428.52,3.56]
["binance-futures","BNBUSDT",1641686548468,2.18,428.55,428.52,3.56]
["binance-futures","BNBUSDT",1641686548501,24.6,428.55,428.54,1.4]
["binance-futures","BNBUSDT",1641686548530,24.05,428.55,428.52,2.16]
["binance-futures","BNBUSDT",1641686548562,20.99,428.55,428.54,1.4]
["binance-futures","BNBUSDT",1641686548600,20.99,428.55,428.54,4.15]
["binance-futures","BNBUSDT",1641686548660,20.99,428.55,428.54,6.02]
["binance-futures","BNBUSDT",1641686548702,2.55,428.56,428.55,0.03]
["binance-futures","BNBUSDT",1641686548729,23.61,428.57,428.56,0.4]
["binance-futures","BNBUSDT",1641686548760,0.06,428.58,428.56,4.77]
["binance-futures","BNBUSDT",1641686548793,2.52,428.61,428.6,0.4]
["binance-futures","BNBUSDT",1641686548824,0.32,428.64,428.61,0.4]
["binance-futures","BNBUSDT",1641686548859,0.32,428.64,428.63,1.4]
["binance-futures","BNBUSDT",1641686548891,0.34,428.64,428.63,1.4]
["binance-futures","BNBUSDT",1641686548928,0.34,428.64,428.63,4.65]
["binance-futures","BNBUSDT",1641686548966,2.26,428.65,428.63,4.67]
["binance-futures","BNBUSDT",1641686549138,2.02,428.65,428.63,4.67]
["binance-futures","BNBUSDT",1641686549166,2.02,428.65,428.64,8.8]
["binance-futures","BNBUSDT",1641686549200,2.02,428.65,428.64,7.4]
["binance-futures","BNBUSDT",1641686549226,2.66,428.65,428.64,7.4]
["binance-futures","BNBUSDT",1641686549270,0.64,428.65,428.64,7.4]
["binance-futures","BNBUSDT",1641686549313,0.23,428.73,428.66,13.91]
["binance-futures","BNBUSDT",1641686549336,0.44,428.74,428.71,9.26]
["binance-futures","BNBUSDT",1641686549354,0.44,428.74,428.71,14.31]
["binance-futures","BNBUSDT",1641686549380,2.61,428.75,428.73,4.65]
["binance-futures","BNBUSDT",1641686549407,2.61,428.75,428.73,13.91]
["binance-futures","BNBUSDT",1641686549440,0.13,428.74,428.73,5.32]
["binance-futures","BNBUSDT",1641686549506,0.02,428.74,428.73,3.94]
["binance-futures","BNBUSDT",1641686549542,0.02,428.74,428.73,13.2]
["binance-futures","BNBUSDT",1641686549583,0.02,428.74,428.73,18.23]
["binance-futures","BNBUSDT",1641686549630,0.02,428.74,428.73,18.35]
["binance-futures","BNBUSDT",1641686549673,0.02,428.74,428.73,18.33]
["binance-futures","BNBUSDT",1641686549707,0.02,428.74,428.73,18.27]
["binance-futures","BNBUSDT",1641686549742,0.02,428.74,428.73,18.21]
["binance-futures","BNBUSDT",1641686549869,0.02,428.74,428.73,23.41]
["binance-futures","BNBUSDT",1641686549916,0.02,428.74,428.73,25.69]
["binance-futures","BNBUSDT",1641686549948,0.32,428.79,428.78,9.26]
["binance-futures","BNBUSDT",1641686549982,0.46,428.8,428.79,4.68]
["binance-futures","BNBUSDT",1641686550010,0.46,428.8,428.79,14.84]
["binance-futures","BNBUSDT",1641686550045,0.46,428.8,428.79,12.51]
["binance-futures","BNBUSDT",1641686550066,0.46,428.8,428.79,5.8]
["binance-futures","BNBUSDT",1641686550112,0.46,428.8,428.79,4.42]
["binance-futures","BNBUSDT",1641686550145,0.46,428.8,428.79,2.09]
["binance-futures","BNBUSDT",1641686550185,0.46,428.8,428.79,4.67]
["binance-futures","BNBUSDT",1641686550218,0.5,428.8,428.79,4.67]
["binance-futures","BNBUSDT",1641686550250,0.53,428.8,428.79,4.67]
["binance-futures","BNBUSDT",1641686550324,2.89,428.79,428.71,3.59]
["binance-futures","BNBUSDT",1641686550355,4.91,428.79,428.78,2.48]
["binance-futures","BNBUSDT",1641686550391,4.91,428.79,428.78,0.71]
["binance-futures","BNBUSDT",1641686550571,4.94,428.79,428.78,0.71]
["binance-futures","BNBUSDT",1641686550602,3.42,428.79,428.78,0.71]
["binance-futures","BNBUSDT",1641686550704,3.44,428.79,428.78,0.71]
["binance-futures","BNBUSDT",1641686550742,70.15,428.78,428.7,0.16]
["binance-futures","BNBUSDT",1641686550773,0.04,428.74,428.71,3.31]
["binance-futures","BNBUSDT",1641686550842,3.13,428.73,428.71,3.31]
["binance-futures","BNBUSDT",1641686550910,6.98,428.73,428.71,3.31]
["binance-futures","BNBUSDT",1641686550973,6.98,428.73,428.69,1.4]
["binance-futures","BNBUSDT",1641686551006,0.02,428.71,428.69,1.4]
["binance-futures","BNBUSDT",1641686551037,0.02,428.71,428.7,1.4]
["binance-futures","BNBUSDT",1641686551118,0.52,428.71,428.7,0.99]
["binance-futures","BNBUSDT",1641686551289,0.55,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1641686551359,2.18,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1641686551427,0.66,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1641686551784,0.73,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1641686551864,16.93,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1641686551895,30.5,428.7,428.64,0.02]
["binance-futures","BNBUSDT",1641686551927,0.02,428.68,428.65,3.59]
["binance-futures","BNBUSDT",1641686551955,3.13,428.67,428.65,3.59]
["binance-futures","BNBUSDT",1641686551994,11.63,428.66,428.65,3.59]
["binance-futures","BNBUSDT",1641686552055,11.63,428.66,428.64,0.02]
["binance-futures","BNBUSDT",1641686552096,6.98,428.67,428.64,0.02]
["binance-futures","BNBUSDT",1641686552165,7.09,428.67,428.64,0.02]
["binance-futures","BNBUSDT",1641686552226,0.02,428.66,428.64,0.02]
["binance-futures","BNBUSDT",1641686552302,2.54,428.64,428.63,6.2]
["binance-futures","BNBUSDT",1641686552388,2.59,428.64,428.63,6.2]
["binance-futures","BNBUSDT",1641686552485,2.61,428.64,428.63,6.2]
["binance-futures","BNBUSDT",1641686552518,2.61,428.64,428.63,7.6]
["binance-futures","BNBUSDT",1641686552543,2.61,428.64,428.63,7.63]
["binance-futures","BNBUSDT",1641686552619,0.02,428.64,428.63,7.63]
["binance-futures","BNBUSDT",1641686552660,0.02,428.64,428.63,7.77]
["binance-futures","BNBUSDT",1641686552882,0.05,428.64,428.63,7.77]
["binance-futures","BNBUSDT",1641686552956,0.05,428.64,428.63,10.52]
["binance-futures","BNBUSDT",1641686553023,0.1,428.64,428.63,10.52]
["binance-futures","BNBUSDT",1641686553141,0.1,428.64,428.63,14.11]
["binance-futures","BNBUSDT",1641686553207,0.34,428.64,428.63,9.78]
["binance-futures","BNBUSDT",1641686553240,0.27,428.64,428.63,8.38]
["binance-futures","BNBUSDT",1641686553268,6.33,428.66,428.63,9.78]
["binance-futures","BNBUSDT",1641686553299,3.85,428.66,428.65,10.16]
["binance-futures","BNBUSDT",1641686553332,3.85,428.66,428.65,13.75]
["binance-futures","BNBUSDT",1641686553370,0.11,428.67,428.66,10.16]
["binance-futures","BNBUSDT",1641686553404,0.02,428.67,428.66,11.31]
["binance-futures","BNBUSDT",1641686553437,0.5,428.71,428.67,30.5]
["binance-futures","BNBUSDT",1641686553468,3.5,428.73,428.7,12.91]
["binance-futures","BNBUSDT",1641686553505,3.48,428.73,428.72,0.4]
["binance-futures","BNBUSDT",1641686553541,3.48,428.73,428.72,9.16]
["binance-futures","BNBUSDT",1641686553575,3.51,428.73,428.72,9.16]
["binance-futures","BNBUSDT",1641686553612,3.51,428.73,428.72,9.17]
["binance-futures","BNBUSDT",1641686553682,3.51,428.73,428.72,0.41]
["binance-futures","BNBUSDT",1641686553721,7.57,428.73,428.72,0.03]
["binance-futures","BNBUSDT",1641686553826,7.6,428.73,428.65,5.56]
["binance-futures","BNBUSDT",1641686553863,7.6,428.73,428.65,9.15]
["binance-futures","BNBUSDT",1641686553904,7.6,428.73,428.65,12.04]
["binance-futures","BNBUSDT",1641686554056,9.6,428.73,428.65,9.76]
["binance-futures","BNBUSDT",1641686554080,7.6,428.73,428.65,9.76]
["binance-futures","BNBUSDT",1641686554110,9.6,428.73,428.65,9.76]
["binance-futures","BNBUSDT",1641686554231,7.6,428.73,428.65,9.76]
["binance-futures","BNBUSDT",1641686554274,38.9,428.72,428.65,9.76]
["binance-futures","BNBUSDT",1641686554345,0.03,428.69,428.65,6.87]
["binance-futures","BNBUSDT",1641686554377,0.21,428.68,428.65,6.87]
["binance-futures","BNBUSDT",1641686554413,3.06,428.68,428.65,3.59]
["binance-futures","BNBUSDT",1641686554556,6.91,428.68,428.65,1.75]
["binance-futures","BNBUSDT",1641686554589,0.2,428.64,428.63,4.76]
["binance-futures","BNBUSDT",1641686554622,0.2,428.64,428.63,8.35]
["binance-futures","BNBUSDT",1641686554656,2.18,428.65,428.63,4.76]
["binance-futures","BNBUSDT",1641686554688,2.16,428.65,428.63,4.65]
["binance-futures","BNBUSDT",1641686554752,0.5,428.65,428.63,4.65]
["binance-futures","BNBUSDT",1641686554787,29.51,428.64,428.63,0.14]
["binance-futures","BNBUSDT",1641686554819,51.99,428.64,428.63,0.14]
["binance-futures","BNBUSDT",1641686554856,51.94,428.64,428.63,0.14]
["binance-futures","BNBUSDT",1641686554888,51.97,428.64,428.63,0.14]
["binance-futures","BNBUSDT",1641686554961,51.97,428.64,428.56,1.71]
["binance-futures","BNBUSDT",1641686554996,16.18,428.63,428.55,2.26]
["binance-futures","BNBUSDT",1641686555030,8.28,428.6,428.55,4.67]
["binance-futures","BNBUSDT",1641686555061,2.57,428.59,428.55,4.67]
["binance-futures","BNBUSDT",1641686555093,6.42,428.59,428.55,2.26]
["binance-futures","BNBUSDT",1641686555129,22.5,428.58,428.55,2.26]
["binance-futures","BNBUSDT",1641686555192,38.7,428.58,428.57,0.02]
["binance-futures","BNBUSDT",1641686555260,41.7,428.58,428.57,0.02]
["binance-futures","BNBUSDT",1641686555391,38.7,428.58,428.55,2.28]
["binance-futures","BNBUSDT",1641686555420,11.63,428.56,428.55,2.28]
["binance-futures","BNBUSDT",1641686555452,50.31,428.56,428.55,2.28]
["binance-futures","BNBUSDT",1641686555485,50.43,428.56,428.55,2.28]
["binance-futures","BNBUSDT",1641686555523,53.49,428.56,428.55,2.28]
["binance-futures","BNBUSDT",1641686555556,34.69,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686555653,34.74,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686555809,34.76,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686555906,34.79,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556008,36.77,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556174,36.8,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556208,37.03,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556243,39.12,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556320,37.14,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556523,35.02,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556596,35.4,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556700,35.46,428.56,428.55,2.3]
["binance-futures","BNBUSDT",1641686556786,11.63,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686556819,50.38,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686556851,54.31,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686556940,54.4,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686556982,54.44,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557018,33.95,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557038,31.97,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557163,54.47,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557231,54.27,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557260,31.77,428.53,428.52,2.16]
["binance-futures","BNBUSDT",1641686557395,20.34,428.53,428.52,2.18]
["binance-futures","BNBUSDT",1641686557431,20.34,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557503,16.52,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557538,16.56,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557589,19.06,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557600,19.13,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557735,19.15,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557771,2.95,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557841,3.18,428.53,428.52,2.5]
["binance-futures","BNBUSDT",1641686557868,3.18,428.53,428.52,20.1]
["binance-futures","BNBUSDT",1641686557905,0.17,428.56,428.55,1.4]
["binance-futures","BNBUSDT",1641686557937,0.17,428.56,428.55,4.68]
["binance-futures","BNBUSDT",1641686557973,0.05,428.56,428.55,5.0]
["binance-futures","BNBUSDT",1641686558103,0.04,428.56,428.55,5.0]
["binance-futures","BNBUSDT",1641686558138,0.04,428.56,428.55,19.8]
["binance-futures","BNBUSDT",1641686558171,0.04,428.56,428.55,21.2]
["binance-futures","BNBUSDT",1641686558204,11.3,428.62,428.61,4.63]
["binance-futures","BNBUSDT",1641686558227,5.53,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558266,5.03,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558300,4.97,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558330,4.8,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558362,4.17,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558397,3.87,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558428,3.77,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558468,3.69,428.62,428.61,3.31]
["binance-futures","BNBUSDT",1641686558501,12.98,428.69,428.62,0.13]
["binance-futures","BNBUSDT",1641686558534,11.67,428.72,428.68,1.4]
["binance-futures","BNBUSDT",1641686558568,11.58,428.72,428.69,1.6]
["binance-futures","BNBUSDT",1641686558599,11.36,428.72,428.71,0.11]
["binance-futures","BNBUSDT",1641686558631,11.54,428.72,428.71,0.11]
["binance-futures","BNBUSDT",1641686558668,11.56,428.72,428.71,0.11]
["binance-futures","BNBUSDT",1641686558699,11.62,428.72,428.67,0.5]
["binance-futures","BNBUSDT",1641686558728,11.56,428.72,428.67,16.2]
["binance-futures","BNBUSDT",1641686558768,11.52,428.72,428.67,16.2]
["binance-futures","BNBUSDT",1641686558789,11.52,428.72,428.69,0.02]
["binance-futures","BNBUSDT",1641686559014,1.72,428.71,428.7,0.32]
["binance-futures","BNBUSDT",1641686559033,11.52,428.72,428.7,0.32]
["binance-futures","BNBUSDT",1641686559117,11.55,428.72,428.62,2.7]
["binance-futures","BNBUSDT",1641686559155,33.5,428.71,428.62,16.2]
["binance-futures","BNBUSDT",1641686559190,27.76,428.69,428.65,0.02]
["binance-futures","BNBUSDT",1641686559228,5.61,428.66,428.65,0.02]
["binance-futures","BNBUSDT",1641686559258,0.23,428.67,428.65,0.02]
["binance-futures","BNBUSDT",1641686559301,0.5,428.67,428.65,0.02]
["binance-futures","BNBUSDT",1641686559387,0.5,428.67,428.65,0.16]
["binance-futures","BNBUSDT",1641686559457,9.74,428.57,428.54,2.75]
["binance-futures","BNBUSDT",1641686559486,7.48,428.57,428.54,2.75]
["binance-futures","BNBUSDT",1641686559521,16.2,428.57,428.54,2.75]
["binance-futures","BNBUSDT",1641686559580,16.2,428.57,428.54,1.31]
["binance-futures","BNBUSDT",1641686559619,16.2,428.57,428.56,0.11]
["binance-futures","BNBUSDT",1641686559650,9.86,428.59,428.54,1.31]
["binance-futures","BNBUSDT",1641686559681,0.23,428.64,428.54,1.31]
["binance-futures","BNBUSDT",1641686559712,2.85,428.63,428.54,1.31]
["binance-futures","BNBUSDT",1641686559742,20.05,428.62,428.55,0.02]
["binance-futures","BNBUSDT",1641686559804,30.5,428.61,428.54,0.71]
["binance-futures","BNBUSDT",1641686559889,30.48,428.61,428.54,0.71]
["binance-futures","BNBUSDT",1641686559920,8.46,428.6,428.54,0.71]
["binance-futures","BNBUSDT",1641686559955,1.99,428.59,428.54,0.71]
["binance-futures","BNBUSDT",1641686560023,3.99,428.59,428.54,0.71]
["binance-futures","BNBUSDT",1641686560061,2.56,428.57,428.52,3.29]
["binance-futures","BNBUSDT",1641686560095,2.57,428.56,428.53,2.75]
["binance-futures","BNBUSDT",1641686560129,8.34,428.56,428.53,2.75]
["binance-futures","BNBUSDT",1641686560196,7.77,428.56,428.55,0.11]
["binance-futures","BNBUSDT",1641686560227,11.63,428.56,428.55,0.11]
["binance-futures","BNBUSDT",1641686560254,18.33,428.56,428.55,0.11]
["binance-futures","BNBUSDT",1641686560289,34.55,428.56,428.55,0.11]
["binance-futures","BNBUSDT",1641686560328,58.95,428.56,428.54,0.27]
["binance-futures","BNBUSDT",1641686560355,21.92,428.55,428.54,0.27]
["binance-futures","BNBUSDT",1641686560381,44.42,428.55,428.52,0.01]
["binance-futures","BNBUSDT",1641686560405,15.24,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560445,40.44,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560479,40.27,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560556,56.53,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560647,56.55,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560717,56.57,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560756,56.59,428.53,428.52,0.01]
["binance-futures","BNBUSDT",1641686560796,56.61,428.53,428.5,3.83]
["binance-futures","BNBUSDT",1641686560879,22.52,428.51,428.5,3.83]
["binance-futures","BNBUSDT",1641686561047,22.52,428.51,428.5,2.8]
["binance-futures","BNBUSDT",1641686561206,22.98,428.51,428.5,2.84]
["binance-futures","BNBUSDT",1641686561243,41.16,428.51,428.47,2.86]
["binance-futures","BNBUSDT",1641686561275,0.11,428.49,428.48,0.11]
["binance-futures","BNBUSDT",1641686561312,0.11,428.49,428.47,1.56]
["binance-futures","BNBUSDT",1641686561347,0.02,428.48,428.47,2.96]
["binance-futures","BNBUSDT",1641686561378,0.02,428.48,428.47,19.16]
["binance-futures","BNBUSDT",1641686561415,1.77,428.49,428.47,19.16]
["binance-futures","BNBUSDT",1641686561450,0.11,428.49,428.48,13.03]
["binance-futures","BNBUSDT",1641686561488,0.09,428.49,428.48,13.03]
["binance-futures","BNBUSDT",1641686561528,0.11,428.49,428.48,1.4]
["binance-futures","BNBUSDT",1641686561561,0.11,428.49,428.48,0.22]
["binance-futures","BNBUSDT",1641686561593,0.11,428.49,428.48,0.09]
["binance-futures","BNBUSDT",1641686561807,0.11,428.49,428.47,16.97]
["binance-futures","BNBUSDT",1641686561842,0.11,428.49,428.48,0.02]
["binance-futures","BNBUSDT",1641686561884,0.81,428.49,428.48,0.02]
["binance-futures","BNBUSDT",1641686562150,0.81,428.49,428.47,0.26]
["binance-futures","BNBUSDT",1641686562190,23.31,428.49,428.47,0.26]
["binance-futures","BNBUSDT",1641686562258,23.36,428.49,428.47,0.26]
["binance-futures","BNBUSDT",1641686562299,2.62,428.48,428.45,0.02]
["binance-futures","BNBUSDT",1641686562329,3.12,428.48,428.45,0.02]
["binance-futures","BNBUSDT",1641686562411,39.98,428.48,428.45,0.02]
["binance-futures","BNBUSDT",1641686562444,39.48,428.48,428.45,0.02]
["binance-futures","BNBUSDT",1641686562519,39.48,428.48,428.46,0.02]
["binance-futures","BNBUSDT",1641686562542,36.95,428.48,428.46,0.02]
["binance-futures","BNBUSDT",1641686562598,0.02,428.47,428.46,0.02]
["binance-futures","BNBUSDT",1641686562645,36.92,428.48,428.46,0.02]
["binance-futures","BNBUSDT",1641686562736,2.58,428.46,428.42,1.39]
["binance-futures","BNBUSDT",1641686562774,8.35,428.46,428.42,1.39]
["binance-futures","BNBUSDT",1641686562810,0.06,428.44,428.42,1.39]
["binance-futures","BNBUSDT",1641686562845,12.34,428.46,428.42,1.39]
["binance-futures","BNBUSDT",1641686563164,36.86,428.48,428.42,1.39]
["binance-futures","BNBUSDT",1641686563198,0.35,428.46,428.42,17.59]
["binance-futures","BNBUSDT",1641686563235,0.35,428.46,428.45,1.27]
["binance-futures","BNBUSDT",1641686563269,0.35,428.46,428.4,185.16]
["binance-futures","BNBUSDT",1641686563301,2.57,428.44,428.4,186.19]
["binance-futures","BNBUSDT",1641686563344,8.34,428.44,428.4,186.19]
["binance-futures","BNBUSDT",1641686563445,8.3,428.44,428.43,1.27]
["binance-futures","BNBUSDT",1641686563477,0.23,428.46,428.43,1.27]
["binance-futures","BNBUSDT",1641686563588,0.21,428.46,428.43,1.27]
["binance-futures","BNBUSDT",1641686563619,0.19,428.46,428.45,1.27]
["binance-futures","BNBUSDT",1641686563655,0.11,428.5,428.45,3.58]
["binance-futures","BNBUSDT",1641686563686,0.07,428.5,428.48,1.27]
["binance-futures","BNBUSDT",1641686563765,0.12,428.5,428.48,1.27]
["binance-futures","BNBUSDT",1641686563798,0.12,428.5,428.48,1.25]
["binance-futures","BNBUSDT",1641686563820,0.12,428.5,428.48,0.76]
["binance-futures","BNBUSDT",1641686563911,0.07,428.5,428.48,0.76]
["binance-futures","BNBUSDT",1641686564060,0.07,428.5,428.48,0.93]
["binance-futures","BNBUSDT",1641686564210,0.57,428.5,428.48,0.17]
["binance-futures","BNBUSDT",1641686564240,0.07,428.5,428.48,0.17]
["binance-futures","BNBUSDT",1641686564272,0.57,428.5,428.48,0.17]
["binance-futures","BNBUSDT",1641686564464,0.46,428.5,428.48,0.17]
["binance-futures","BNBUSDT",1641686564504,10.24,428.51,428.48,0.17]
["binance-futures","BNBUSDT",1641686564539,0.7,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564612,1.16,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564628,1.18,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564662,1.22,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564699,17.54,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564730,39.62,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564760,39.66,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564937,39.68,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686564993,39.7,428.49,428.48,0.17]
["binance-futures","BNBUSDT",1641686565074,39.7,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565145,39.82,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565185,40.22,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565223,40.47,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565261,40.43,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565321,40.53,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565380,41.03,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565718,40.91,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565804,40.62,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565901,40.6,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565949,40.58,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686565976,40.56,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686566022,18.06,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686566131,40.54,428.49,428.48,0.34]
["binance-futures","BNBUSDT",1641686566162,40.62,428.49,428.4,182.39]
["binance-futures","BNBUSDT",1641686566197,2.75,428.42,428.4,183.52]
["binance-futures","BNBUSDT",1641686566258,2.16,428.45,428.4,183.52]
["binance-futures","BNBUSDT",1641686566358,0.1,428.43,428.4,183.52]
["binance-futures","BNBUSDT",1641686566391,0.41,428.42,428.4,183.52]
["binance-futures","BNBUSDT",1641686566500,0.41,428.42,428.41,1.3]
["binance-futures","BNBUSDT",1641686566530,0.41,428.42,428.41,1.51]
["binance-futures","BNBUSDT",1641686566639,0.43,428.42,428.41,1.51]
["binance-futures","BNBUSDT",1641686566871,0.53,428.42,428.41,1.51]
["binance-futures","BNBUSDT",1641686567018,0.57,428.42,428.41,0.21]
["binance-futures","BNBUSDT",1641686567279,23.07,428.42,428.41,0.21]
["binance-futures","BNBUSDT",1641686567362,8.35,428.41,428.4,181.4]
["binance-futures","BNBUSDT",1641686567394,30.75,428.41,428.4,188.51]
["binance-futures","BNBUSDT",1641686567419,31.16,428.41,428.4,188.51]
["binance-futures","BNBUSDT",1641686567457,31.16,428.41,428.4,187.04]
["binance-futures","BNBUSDT",1641686567531,31.28,428.41,428.4,187.04]
["binance-futures","BNBUSDT",1641686567601,31.3,428.41,428.4,187.04]
["binance-futures","BNBUSDT",1641686567631,32.0,428.41,428.4,148.3]
["binance-futures","BNBUSDT",1641686567662,48.2,428.41,428.4,145.59]
["binance-futures","BNBUSDT",1641686567700,95.07,428.41,428.4,145.59]
["binance-futures","BNBUSDT",1641686573260,0.15,428.43,428.42,11.63]
["binance-futures","BNBUSDT",1641686589324,2.52,428.03,428.02,3.34]
["binance-futures","BNBUSDT",1641686642990,25.14,428.53,428.52,0.22]
["binance-futures","BNBUSDT",1641686663399,34.96,427.95,427.94,42.07]
["binance-futures","BNBUSDT",1641686684905,19.05,428.0,427.99,2.28]
["binance-futures","BNBUSDT",1641686718478,22.5,427.89,427.88,10.34]
["binance-futures","BNBUSDT",1641686761446,3.85,427.62,427.59,11.39]
["binance-futures","BNBUSDT",1641686786533,5.76,427.39,427.38,3.17]
["binance-futures","BNBUSDT",1641686801696,4.57,427.11,427.1,0.04]
["binance-futures","BNBUSDT",1641686814834,3.42,427.04,427.03,2.52]
["binance-futures","BNBUSDT",1641686835960,11.63,427.33,427.3,1.86]
["binance-futures","BNBUSDT",1641686872330,20.59,427.6,427.59,25.25]
["binance-futures","BNBUSDT",1641686893981,0.23,427.05,427.04,10.13]
["binance-futures","BNBUSDT",1641686910081,47.36,427.68,427.65,4.14]
["binance-futures","BNBUSDT",1641686934377,44.36,428.0,427.99,0.09]
["binance-futures","BNBUSDT",1641686977501,54.49,427.41,427.4,1.05]
["binance-futures","BNBUSDT",1641687002811,0.44,427.11,427.1,22.79]
["binance-futures","BNBUSDT",1641687020624,14.62,427.28,427.22,0.03]
["binance-futures","BNBUSDT",1641687038523,16.2,427.51,427.41,11.56]
["binance-futures","BNBUSDT",1641687065101,0.52,427.76,427.75,53.17]
["binance-futures","BNBUSDT",1641687107810,1.69,427.58,427.57,50.46]
["binance-futures","BNBUSDT",1641687130256,0.15,428.19,428.18,10.62]
["binance-futures","BNBUSDT",1641687145953,0.18,428.53,428.52,0.87]
["binance-futures","BNBUSDT",1641687172994,0.22,429.59,429.51,8.74]
["binance-futures","BNBUSDT",1641687211285,6.29,429.55,429.54,8.25]
["binance-futures","BNBUSDT",1641687246729,36.69,428.98,428.97,0.09]
["binance-futures","BNBUSDT",1641687267085,3.98,428.49,428.48,1.22]
["binance-futures","BNBUSDT",1641687283304,4.13,428.63,428.62,1.37]
["binance-futures","BNBUSDT",1641687317085,13.45,429.21,429.2,1.48]
["binance-futures","BNBUSDT",1641687361836,40.61,429.05,429.04,0.28]
["binance-futures","BNBUSDT",1641687393367,0.39,429.33,429.32,6.75]
["binance-futures","BNBUSDT",1641687411435,0.2,429.4,429.38,1.53]
["binance-futures","BNBUSDT",1641687441368,0.52,428.69,428.68,4.36]
["binance-futures","BNBUSDT",1641687493263,2.5,428.48,428.47,1.05]
["binance-futures","BNBUSDT",1641687497349,1.27,428.52,428.51,4.49]
["binance-futures","BNBUSDT",1641687561698,5.34,428.14,428.13,9.92]
["binance-futures","BNBUSDT",1641687578873,0.95,428.71,428.7,0.55]
["binance-futures","BNBUSDT",1641687613488,43.99,428.3,428.29,0.1]
["binance-futures","BNBUSDT",1641687672486,0.71,428.05,428.04,18.14]
["binance-futures","BNBUSDT",1641687713180,35.62,427.59,427.58,0.21]
["binance-futures","BNBUSDT",1641687723511,8.53,427.56,427.55,6.87]
["binance-futures","BNBUSDT",1641687759357,2.01,427.75,427.74,32.96]
["binance-futures","BNBUSDT",1641687806982,1.33,427.99,427.98,0.03]
["binance-futures","BNBUSDT",1641687817749,64.26,427.75,427.74,12.58]
["binance-futures","BNBUSDT",1641687879596,8.96,427.76,427.75,17.6]
["binance-futures","BNBUSDT",1641687891784,6.2,427.97,427.96,92.93]
["binance-futures","BNBUSDT",1641687925365,17.85,428.74,428.69,14.41]
["binance-futures","BNBUSDT",1641687971537,1.37,428.26,428.25,27.48]
["binance-futures","BNBUSDT",1641688004260,0.03,427.99,427.97,0.75]
["binance-futures","BNBUSDT",1641688024800,0.63,427.73,427.72,48.94]
["binance-futures","BNBUSDT",1641688068381,4.38,428.3,428.29,0.02]
["binance-futures","BNBUSDT",1641688120876,0.2,427.82,427.8,5.86]
["binance-futures","BNBUSDT",1641688134761,296.13,427.81,427.8,19.39]
["binance-futures","BNBUSDT",1641688186725,2.38,427.29,427.28,26.56]
["binance-futures","BNBUSDT",1641688200610,0.82,427.29,427.28,11.61]
["binance-futures","BNBUSDT",1641688241171,6.16,427.94,427.93,1.47]
["binance-futures","BNBUSDT",1641688289417,33.38,428.47,428.46,7.83]
["binance-futures","BNBUSDT",1641688296662,42.2,428.15,428.14,6.43]
["binance-futures","BNBUSDT",1641688344081,11.61,428.15,428.14,19.71]
["binance-futures","BNBUSDT",1641688397519,0.03,428.36,428.35,6.05]
["binance-futures","BNBUSDT",1641688412233,0.03,428.41,428.4,40.16]
["binance-futures","BNBUSDT",1641688473202,10.85,428.37,428.36,7.8]
["binance-futures","BNBUSDT",1641688503116,0.78,428.13,428.12,13.12]
["binance-futures","BNBUSDT",1641688563121,8.85,428.39,428.35,1.76]
["binance-futures","BNBUSDT",1641688618961,1.33,428.87,428.84,2.36]
["binance-futures","BNBUSDT",1641688687980,12.42,428.92,428.91,7.28]
["binance-futures","BNBUSDT",1641688695660,19.53,429.08,429.07,4.81]
["binance-futures","BNBUSDT",1641688746698,38.23,429.32,429.31,46.41]
["binance-futures","BNBUSDT",1641688801997,4.41,429.37,429.35,0.04]
["binance-futures","BNBUSDT",1641688854971,29.7,429.12,429.11,1.36]
["binance-futures","BNBUSDT",1641688871346,1.87,429.21,429.17,12.43]
["binance-futures","BNBUSDT",1641688902821,2.79,429.7,429.69,72.82]
["binance-futures","BNBUSDT",1641688957036,5.22,429.96,429.95,0.96]
["binance-futures","BNBUSDT",1641689021635,0.4,430.05,430.02,4.17]
["binance-futures","BNBUSDT",1641689077576,30.69,429.95,429.94,9.05]
["binance-futures","BNBUSDT",1641689100576,12.69,430.13,430.12,6.19]
["binance-futures","BNBUSDT",1641689127595,11.28,431.6,431.54,5.28]
["binance-futures","BNBUSDT",1641689158186,0.17,431.84,431.82,12.47]
["binance-futures","BNBUSDT",1641689165516,25.39,431.65,431.62,11.58]
["binance-futures","BNBUSDT",1641689197188,14.96,431.67,431.63,4.0]
["binance-futures","BNBUSDT",1641689224998,1.1,431.72,431.71,45.75]
["binance-futures","BNBUSDT",1641689268657,1.78,431.54,431.53,2.75]
["binance-futures","BNBUSDT",1641689311609,0.58,432.01,432.0,0.49]
["binance-futures","BNBUSDT",1641689359357,18.52,431.56,431.55,3.36]
["binance-futures","BNBUSDT",1641689369679,23.2,431.41,431.4,1.31]
["binance-futures","BNBUSDT",1641689426537,0.37,431.66,431.65,69.82]
["binance-futures","BNBUSDT",1641689471918,0.04,432.22,432.21,8.29]
["binance-futures","BNBUSDT",1641689503437,0.18,432.58,432.57,3.29]
["binance-futures","BNBUSDT",1641689519326,31.5,432.6,432.56,1.57]
["binance-futures","BNBUSDT",1641689544381,31.51,432.55,432.54,2.99]
["binance-futures","BNBUSDT",1641689587885,23.15,432.64,432.63,0.5]
["binance-futures","BNBUSDT",1641689646060,0.31,432.32,432.28,1.35]
["binance-futures","BNBUSDT",1641689690286,0.03,432.22,432.21,24.91]
["binance-futures","BNBUSDT",1641689703670,16.44,432.46,432.45,2.44]
["binance-futures","BNBUSDT",1641689751196,5.03,432.06,432.05,0.07]
["binance-futures","BNBUSDT",1641689798149,2.42,432.33,432.32,1.34]
["binance-futures","BNBUSDT",1641689802947,3.13,432.39,432.33,2.39]
["binance-futures","BNBUSDT",1641689859782,1.51,431.71,431.7,0.1]
["binance-futures","BNBUSDT",1641689898974,5.25,431.51,431.5,46.41]
["binance-futures","BNBUSDT",1641689949690,0.14,431.56,431.55,39.4]
["binance-futures","BNBUSDT",1641690006013,0.2,432.19,432.18,15.75]
["binance-futures","BNBUSDT",1641690054235,0.8,431.72,431.71,15.24]
["binance-futures","BNBUSDT",1641690071612,1.74,431.32,431.31,0.33]
["binance-futures","BNBUSDT",1641690105743,4.85,431.15,431.14,1.72]
["binance-futures","BNBUSDT",1641690129703,10.8,431.19,431.17,3.4]
["binance-futures","BNBUSDT",1641690223380,4.67,431.84,431.76,4.14]
["binance-futures","BNBUSDT",1641690245821,13.9,431.69,431.67,5.64]
["binance-futures","BNBUSDT",1641690275699,0.86,432.04,432.03,9.47]
["binance-futures","BNBUSDT",1641690313860,13.62,432.74,432.73,9.3]
["binance-futures","BNBUSDT",1641690349219,0.48,433.45,433.42,32.94]
["binance-futures","BNBUSDT",1641690380152,3.16,432.99,432.98,0.02]
["binance-futures","BNBUSDT",1641690403011,8.1,432.57,432.56,3.82]
["binance-futures","BNBUSDT",1641690456497,3.92,432.72,432.71,2.37]
["binance-futures","BNBUSDT",1641690474687,0.13,432.8,432.79,0.04]
["binance-futures","BNBUSDT",1641690525286,0.66,432.98,432.97,0.31]
["binance-futures","BNBUSDT",1641690604368,0.02,432.48,432.46,1.72]
["binance-futures","BNBUSDT",1641690631516,2.75,432.97,432.96,0.72]
["binance-futures","BNBUSDT",1641690689107,0.02,432.97,432.96,5.0]
["binance-futures","BNBUSDT",1641690739794,6.34,432.36,432.35,1.74]
["binance-futures","BNBUSDT",1641690791371,4.52,432.2,432.19,1.31]
["binance-futures","BNBUSDT",1641690826646,0.44,432.22,432.21,35.97]
["binance-futures","BNBUSDT",1641690858034,68.3,431.18,431.17,0.02]
["binance-futures","BNBUSDT",1641690877662,4.7,431.05,431.04,2.75]
["binance-futures","BNBUSDT",1641690912400,0.18,430.78,430.77,10.33]
["binance-futures","BNBUSDT",1641690972223,1.47,430.7,430.67,5.58]
["binance-futures","BNBUSDT",1641691009685,0.83,430.84,430.83,0.95]
["binance-futures","BNBUSDT",1641691063381,5.14,430.6,430.55,23.45]
["binance-futures","BNBUSDT",1641691095248,1.8,430.44,430.43,5.25]
["binance-futures","BNBUSDT",1641691136412,1.26,430.98,430.97,2.75]
["binance-futures","BNBUSDT",1641691198925,1.12,431.51,431.5,0.03]
["binance-futures","BNBUSDT",1641691248463,1.97,431.5,431.49,1.07]
["binance-futures","BNBUSDT",1641691273267,24.96,431.01,430.95,0.23]
["binance-futures","BNBUSDT",1641691331187,43.86,430.61,430.6,0.39]
["binance-futures","BNBUSDT",1641691400450,0.03,430.69,430.68,6.0]
["binance-futures","BNBUSDT",1641691432135,14.64,430.76,430.75,0.08]
["binance-futures","BNBUSDT",1641691469895,31.24,430.69,430.68,2.06]
["binance-futures","BNBUSDT",1641691504950,0.39,430.99,430.98,18.79]
["binance-futures","BNBUSDT",1641691604140,6.03,430.95,430.94,9.6]
["binance-futures","BNBUSDT",1641691639165,14.19,430.61,430.6,0.68]
["binance-futures","BNBUSDT",1641691672505,0.27,430.4,430.39,3.0]
["binance-futures","BNBUSDT",1641691701543,0.03,430.35,430.34,1.05]
["binance-futures","BNBUSDT",1641691739554,6.15,430.2,430.19,5.94]
["binance-futures","BNBUSDT",1641691794811,4.5,429.69,429.68,2.19]
["binance-futures","BNBUSDT",1641691818527,5.68,429.23,429.22,0.78]
["binance-futures","BNBUSDT",1641691841784,3.7,429.88,429.81,0.86]
["binance-futures","BNBUSDT",1641691862164,0.23,430.35,430.3,16.34]
["binance-futures","BNBUSDT",1641691902795,2.96,430.32,430.31,0.86]
["binance-futures","BNBUSDT",1641691975715,0.15,430.65,430.64,0.39]
["binance-futures","BNBUSDT",1641692016922,35.49,430.47,430.46,1.32]
["binance-futures","BNBUSDT",1641692053078,49.46,429.99,429.98,0.32]
["binance-futures","BNBUSDT",1641692077326,0.03,430.02,429.99,0.2]
["binance-futures","BNBUSDT",1641692164079,0.26,430.01,430.0,31.04]
["binance-futures","BNBUSDT",1641692190313,0.99,430.67,430.66,33.12]
["binance-futures","BNBUSDT",1641692233161,0.53,430.75,430.74,4.26]
["binance-futures","BNBUSDT",1641692269858,0.52,431.03,431.02,43.73]
["binance-futures","BNBUSDT",1641692300630,0.03,430.75,430.74,0.2]
["binance-futures","BNBUSDT",1641692384123,44.94,431.15,431.14,1.29]
["binance-futures","BNBUSDT",1641692415508,23.02,430.96,430.95,0.39]
["binance-futures","BNBUSDT",1641692451560,0.5,431.17,431.07,14.38]
["binance-futures","BNBUSDT",1641692499860,2.02,431.18,431.17,9.84]
["binance-futures","BNBUSDT",1641692599515,34.74,430.89,430.84,0.03]
["binance-futures","BNBUSDT",1641692646886,0.84,430.56,430.55,11.42]
["binance-futures","BNBUSDT",1641692672416,1.86,430.25,430.24,1.92]
["binance-futures","BNBUSDT",1641692709786,15.83,430.04,430.03,3.55]
["binance-futures","BNBUSDT",1641692744213,1.14,430.16,430.15,0.09]
["binance-futures","BNBUSDT",1641692846406,0.31,430.16,430.15,26.39]
["binance-futures","BNBUSDT",1641692881382,9.79,430.81,430.8,4.98]
["binance-futures","BNBUSDT",1641692931266,0.3,430.85,430.84,3.29]
["binance-futures","BNBUSDT",1641692978194,8.58,430.89,430.88,11.76]
["binance-futures","BNBUSDT",1641693032660,0.02,431.2,431.19,25.62]
["binance-futures","BNBUSDT",1641693108256,9.84,430.02,430.01,0.07]
["binance-futures","BNBUSDT",1641693144570,3.31,430.54,430.53,1.06]
["binance-futures","BNBUSDT",1641693188020,3.98,430.01,429.99,5.65]
["binance-futures","BNBUSDT",1641693218071,0.2,430.46,430.43,5.78]
["binance-futures","BNBUSDT",1641693303439,0.65,430.36,430.35,10.32]
["binance-futures","BNBUSDT",1641693339691,0.03,429.97,429.96,27.74]
["binance-futures","BNBUSDT",1641693386989,8.23,430.0,429.99,12.56]
["binance-futures","BNBUSDT",1641693407267,1.77,431.13,431.12,3.39]
["binance-futures","BNBUSDT",1641693432756,19.42,431.83,431.82,4.65]
["binance-futures","BNBUSDT",1641693499928,9.67,431.82,431.81,0.53]
["binance-futures","BNBUSDT",1641693527827,0.46,431.9,431.89,15.06]
["binance-futures","BNBUSDT",1641693553665,2.95,431.58,431.57,0.1]
["binance-futures","BNBUSDT",1641693593349,1.15,431.75,431.74,1.17]
["binance-futures","BNBUSDT",1641693633363,1.09,431.57,431.56,1.55]
["binance-futures","BNBUSDT",1641693699213,0.02,431.98,431.97,59.61]
["binance-futures","BNBUSDT",1641693739406,0.09,431.29,431.24,1.83]
["binance-futures","BNBUSDT",1641693760680,1.49,431.14,431.1,59.51]
["binance-futures","BNBUSDT",1641693812211,24.37,431.96,431.89,5.58]
["binance-futures","BNBUSDT",1641693852457,28.62,431.55,431.54,11.95]
["binance-futures","BNBUSDT",1641693914007,1.87,432.08,432.07,0.04]
["binance-futures","BNBUSDT",1641693960806,2.93,432.22,432.18,58.8]
["binance-futures","BNBUSDT",1641693987781,0.29,432.15,432.13,0.34]
["binance-futures","BNBUSDT",1641694029768,37.3,431.94,431.93,1.26]
["binance-futures","BNBUSDT",1641694117490,0.2,431.78,431.77,4.9]
["binance-futures","BNBUSDT",1641694160567,3.17,432.18,432.17,16.28]
["binance-futures","BNBUSDT",1641694193992,0.7,431.72,431.69,23.81]
["binance-futures","BNBUSDT",1641694225251,0.03,431.63,431.62,0.2]
["binance-futures","BNBUSDT",1641694255007,1.84,431.62,431.61,0.08]
["binance-futures","BNBUSDT",1641694313970,12.18,432.33,432.32,0.7]
["binance-futures","BNBUSDT",1641694351082,5.67,432.5,432.49,2.97]
["binance-futures","BNBUSDT",1641694376672,0.37,432.23,432.22,7.22]
["binance-futures","BNBUSDT",1641694421261,1.07,432.31,432.29,1.51]
["binance-futures","BNBUSDT",1641694484378,0.12,432.33,432.32,1.4]
["binance-futures","BNBUSDT",1641694536507,1.52,431.88,431.87,3.77]
["binance-futures","BNBUSDT",1641694560645,9.87,432.01,432.0,3.11]
["binance-futures","BNBUSDT",1641694589596,0.28,433.05,433.03,0.05]
["binance-futures","BNBUSDT",1641694617043,1.68,433.2,433.19,0.08]
["binance-futures","BNBUSDT",1641694664029,45.58,432.98,432.97,7.17]
["binance-futures","BNBUSDT",1641694721611,0.26,433.33,433.31,16.29]
["binance-futures","BNBUSDT",1641694741894,38.2,433.28,433.27,6.0]
["binance-futures","BNBUSDT",1641694773752,3.7,433.61,433.55,1.03]
["binance-futures","BNBUSDT",1641694820034,34.74,433.4,433.39,2.8]
["binance-futures","BNBUSDT",1641694857646,33.65,433.52,433.51,1.32]
["binance-futures","BNBUSDT",1641694867651,0.08,433.74,433.73,11.95]
["binance-futures","BNBUSDT",1641694919336,18.85,433.21,433.2,8.06]
["binance-futures","BNBUSDT",1641694944327,3.47,433.41,433.4,0.28]
["binance-futures","BNBUSDT",1641695005706,11.57,433.65,433.64,11.87]
["binance-futures","BNBUSDT",1641695060771,8.59,433.88,433.87,6.92]
["binance-futures","BNBUSDT",1641695077414,0.08,433.88,433.87,14.79]
["binance-futures","BNBUSDT",1641695132031,0.02,433.7,433.69,40.6]
["binance-futures","BNBUSDT",1641695188655,6.94,434.03,434.02,0.28]
["binance-futures","BNBUSDT",1641695240699,7.66,434.15,434.14,1.37]
["binance-futures","BNBUSDT",1641695265305,14.98,434.01,434.0,39.81]
["binance-futures","BNBUSDT",1641695316008,0.85,434.31,434.3,1.77]
["binance-futures","BNBUSDT",1641695349573,65.99,433.78,433.77,1.07]
["binance-futures","BNBUSDT",1641695410508,0.02,434.29,434.28,1.69]
["binance-futures","BNBUSDT",1641695461883,4.48,434.16,434.12,35.21]
["binance-futures","BNBUSDT",1641695483159,8.82,434.02,434.01,3.43]
["binance-futures","BNBUSDT",1641695527607,0.42,433.52,433.51,4.92]
["binance-futures","BNBUSDT",1641695582319,3.48,433.79,433.78,12.49]
["binance-futures","BNBUSDT",1641695595738,0.05,433.93,433.92,33.87]
["binance-futures","BNBUSDT",1641695657695,1.27,433.84,433.83,4.29]
["binance-futures","BNBUSDT",1641695704822,3.9,433.81,433.8,30.97]
["binance-futures","BNBUSDT",1641695741063,1.9,433.97,433.96,0.09]
["binance-futures","BNBUSDT",1641695798194,0.76,433.98,433.97,0.02]
["binance-futures","BNBUSDT",1641695855880,11.12,434.08,434.07,0.08]
["binance-futures","BNBUSDT",1641695866303,1.34,434.46,434.4,14.23]
["binance-futures","BNBUSDT",1641695916807,35.61,434.03,434.0,1.33]
["binance-futures","BNBUSDT",1641695970436,11.63,433.87,433.86,9.99]
["binance-futures","BNBUSDT",1641695976787,3.55,433.94,433.93,8.39]
["binance-futures","BNBUSDT",1641696040160,20.52,434.11,434.1,26.49]
["binance-futures","BNBUSDT",1641696084477,21.51,434.14,434.13,2.56]
["binance-futures","BNBUSDT",1641696124626,50.42,433.99,433.98,4.2]
["binance-futures","BNBUSDT",1641696176834,15.22,434.77,434.69,2.49]
["binance-futures","BNBUSDT",1641696226516,0.05,434.58,434.57,1.28]
["binance-futures","BNBUSDT",1641696237376,3.12,434.72,434.71,1.69]
["binance-futures","BNBUSDT",1641696263779,1.11,435.43,435.42,11.3]
["binance-futures","BNBUSDT",1641696299909,9.3,435.22,435.21,0.54]
["binance-futures","BNBUSDT",1641696308859,0.2,435.19,435.17,2.78]
["binance-futures","BNBUSDT",1641696346463,0.56,435.28,435.27,3.88]
["binance-futures","BNBUSDT",1641696398220,0.05,434.53,434.52,56.82]
["binance-futures","BNBUSDT",1641696430634,0.2,434.72,434.71,0.48]
["binance-futures","BNBUSDT",1641696487578,1.2,434.97,434.96,1.25]
["binance-futures","BNBUSDT",1641696505403,8.66,435.05,435.04,13.2]
["binance-futures","BNBUSDT",1641696553414,1.72,434.95,434.94,5.52]
["binance-futures","BNBUSDT",1641696617198,0.02,434.75,434.72,0.73]
["binance-futures","BNBUSDT",1641696666981,2.89,435.51,435.48,0.77]
["binance-futures","BNBUSDT",1641696682364,11.63,435.56,435.55,0.02]
["binance-futures","BNBUSDT",1641696708060,6.95,434.8,434.79,1.1]
["binance-futures","BNBUSDT",1641696748373,0.7,435.01,435.0,0.02]
["binance-futures","BNBUSDT",1641696799675,0.75,434.63,434.6,2.75]
["binance-futures","BNBUSDT",1641696844118,5.52,435.21,435.2,4.73]
["binance-futures","BNBUSDT",1641696859027,0.1,435.27,435.26,1.68]
["binance-futures","BNBUSDT",1641696927814,0.29,435.08,435.07,4.32]
["binance-futures","BNBUSDT",1641696994655,2.8,435.57,435.56,0.06]
["binance-futures","BNBUSDT",1641697043061,2.84,435.43,435.42,0.38]
["binance-futures","BNBUSDT",1641697067662,72.55,435.61,435.6,3.57]
["binance-futures","BNBUSDT",1641697102821,0.06,435.13,435.12,2.54]
["binance-futures","BNBUSDT",1641697145079,0.15,435.14,435.11,24.86]
["binance-futures","BNBUSDT",1641697209178,5.59,434.8,434.76,13.57]
["binance-futures","BNBUSDT",1641697245530,0.04,434.77,434.75,2.75]
["binance-futures","BNBUSDT",1641697274631,8.11,434.47,434.46,1.88]
["binance-futures","BNBUSDT",1641697320543,0.02,434.54,434.53,25.65]
["binance-futures","BNBUSDT",1641697385355,0.13,434.6,434.59,33.07]
["binance-futures","BNBUSDT",1641697426188,0.15,433.77,433.76,5.31]
["binance-futures","BNBUSDT",1641697439208,4.29,433.88,433.87,7.42]
["binance-futures","BNBUSDT",1641697469088,2.07,434.21,434.2,23.97]
["binance-futures","BNBUSDT",1641697522367,16.44,434.38,434.36,10.63]
["binance-futures","BNBUSDT",1641697590492,6.81,433.99,433.98,4.82]
["binance-futures","BNBUSDT",1641697639247,2.7,433.97,433.94,0.88]
["binance-futures","BNBUSDT",1641697666851,0.03,433.97,433.96,1.47]
["binance-futures","BNBUSDT",1641697716100,0.02,433.93,433.92,2.7]
["binance-futures","BNBUSDT",1641697783975,0.02,433.39,433.35,27.0]
["binance-futures","BNBUSDT",1641697824208,2.27,433.22,433.21,2.21]
["binance-futures","BNBUSDT",1641697854490,0.03,433.47,433.45,0.02]
["binance-futures","BNBUSDT",1641697885565,1.72,433.73,433.72,0.03]
["binance-futures","BNBUSDT",1641697927227,1.37,433.26,433.25,0.5]
["binance-futures","BNBUSDT",1641698010667,0.03,433.28,433.27,6.03]
["binance-futures","BNBUSDT",1641698049752,2.75,433.62,433.61,0.03]
["binance-futures","BNBUSDT",1641698081514,0.03,433.55,433.54,0.47]
["binance-futures","BNBUSDT",1641698126330,11.88,433.86,433.85,1.98]
["binance-futures","BNBUSDT",1641698185916,41.72,433.86,433.85,1.06]
["binance-futures","BNBUSDT",1641698236205,12.43,433.67,433.66,8.06]
["binance-futures","BNBUSDT",1641698270382,1.84,433.61,433.6,24.31]
["binance-futures","BNBUSDT",1641698300931,1.05,433.25,433.24,2.9]
["binance-futures","BNBUSDT",1641698355319,8.03,433.21,433.2,7.64]
["binance-futures","BNBUSDT",1641698428140,3.28,433.09,433.08,1.83]
["binance-futures","BNBUSDT",1641698483750,0.76,433.51,433.48,0.02]
["binance-futures","BNBUSDT",1641698510790,24.57,433.84,433.78,2.53]
["binance-futures","BNBUSDT",1641698555023,127.3,433.44,433.43,0.56]
["binance-futures","BNBUSDT",1641698589178,2.77,433.88,433.87,0.47]
["binance-futures","BNBUSDT",1641698646391,7.39,434.03,434.02,4.99]
["binance-futures","BNBUSDT",1641698703777,10.18,433.53,433.52,3.52]
["binance-futures","BNBUSDT",1641698760455,10.56,433.63,433.62,3.9]
["binance-futures","BNBUSDT",1641698807201,0.06,433.8,433.79,8.18]
["binance-futures","BNBUSDT",1641698895191,3.63,434.33,434.32,2.52]
["binance-futures","BNBUSDT",1641698949141,13.39,434.46,434.45,0.16]
["binance-futures","BNBUSDT",1641698971882,10.18,433.98,433.97,0.09]
["binance-futures","BNBUSDT",1641699012653,35.44,433.44,433.43,0.02]
["binance-futures","BNBUSDT",1641699042613,4.1,433.58,433.57,1.8]
["binance-futures","BNBUSDT",1641699147963,1.69,433.5,433.49,28.15]
["binance-futures","BNBUSDT",1641699204672,1.64,433.42,433.41,4.77]
["binance-futures","BNBUSDT",1641699253330,0.66,433.66,433.65,6.17]
["binance-futures","BNBUSDT",1641699316592,5.16,433.45,433.44,12.35]
["binance-futures","BNBUSDT",1641699372281,3.42,433.81,433.8,17.46]
["binance-futures","BNBUSDT",1641699459600,23.81,433.16,433.15,2.85]
["binance-futures","BNBUSDT",1641699494389,28.61,432.72,432.71,1.25]
["binance-futures","BNBUSDT",1641699532544,0.28,432.61,432.6,3.95]
["binance-futures","BNBUSDT",1641699561350,3.31,432.67,432.65,1.57]
["binance-futures","BNBUSDT",1641699600845,0.19,432.7,432.69,6.6]
["binance-futures","BNBUSDT",1641699674773,3.15,432.88,432.87,20.66]
["binance-futures","BNBUSDT",1641699726675,7.83,432.79,432.78,5.77]
["binance-futures","BNBUSDT",1641699781540,0.55,433.12,433.11,28.11]
["binance-futures","BNBUSDT",1641699825179,6.46,433.06,433.05,18.27]
["binance-futures","BNBUSDT",1641699910615,0.21,432.86,432.83,14.62]
["binance-futures","BNBUSDT",1641699952200,0.05,432.92,432.91,1.93]
["binance-futures","BNBUSDT",1641699992196,0.74,433.15,433.14,10.56]
["binance-futures","BNBUSDT",1641700035863,1.56,433.24,433.21,2.89]
["binance-futures","BNBUSDT",1641700123614,0.7,432.57,432.56,4.65]
["binance-futures","BNBUSDT",1641700170407,56.1,432.74,432.73,11.67]
["binance-futures","BNBUSDT",1641700207384,12.53,432.69,432.68,0.53]
["binance-futures","BNBUSDT",1641700251452,0.17,432.56,432.55,0.43]
["binance-futures","BNBUSDT",1641700296390,6.02,432.28,432.27,0.14]
["binance-futures","BNBUSDT",1641700378669,0.06,432.32,432.29,1.4]
["binance-futures","BNBUSDT",1641700420723,0.12,432.17,432.16,3.33]
["binance-futures","BNBUSDT",1641700456485,0.13,432.68,432.67,74.63]
["binance-futures","BNBUSDT",1641700498771,5.18,432.21,432.2,4.44]
["binance-futures","BNBUSDT",1641700531260,1.47,432.02,432.01,53.94]
["binance-futures","BNBUSDT",1641700601678,12.2,432.1,432.09,0.1]
["binance-futures","BNBUSDT",1641700651598,0.88,432.55,432.54,49.05]
["binance-futures","BNBUSDT",1641700686741,12.33,432.79,432.78,1.41]
["binance-futures","BNBUSDT",1641700721810,0.65,432.64,432.61,5.9]
["binance-futures","BNBUSDT",1641700820695,2.75,432.61,432.6,16.15]
["binance-futures","BNBUSDT",1641700858171,0.06,432.78,432.73,36.87]
["binance-futures","BNBUSDT",1641700886592,5.35,432.79,432.78,0.15]
["binance-futures","BNBUSDT",1641700926946,23.9,433.31,433.3,4.5]
["binance-futures","BNBUSDT",1641700946156,39.25,433.5,433.49,0.07]
["binance-futures","BNBUSDT",1641701035498,2.36,432.7,432.69,0.02]
["binance-futures","BNBUSDT",1641701088091,0.02,432.82,432.81,12.89]
["binance-futures","BNBUSDT",1641701112269,16.21,432.68,432.65,0.91]
["binance-futures","BNBUSDT",1641701156347,4.84,432.78,432.76,1.78]
["binance-futures","BNBUSDT",1641701241349,8.97,433.23,433.22,6.25]
["binance-futures","BNBUSDT",1641701290504,28.43,433.12,433.11,0.19]
["binance-futures","BNBUSDT",1641701331090,1.8,433.13,433.12,22.44]
["binance-futures","BNBUSDT",1641701381368,1.45,433.25,433.24,0.96]
["binance-futures","BNBUSDT",1641701429519,0.2,433.33,433.32,15.31]
["binance-futures","BNBUSDT",1641701493149,0.12,433.42,433.41,3.22]
["binance-futures","BNBUSDT",1641701575511,0.48,433.39,433.38,1.9]
["binance-futures","BNBUSDT",1641701617254,1.63,433.38,433.37,0.02]
["binance-futures","BNBUSDT",1641701669169,25.67,433.54,433.51,17.47]
["binance-futures","BNBUSDT",1641701755653,0.24,433.83,433.82,17.53]
["binance-futures","BNBUSDT",1641701799497,0.04,433.74,433.73,0.36]
["binance-futures","BNBUSDT",1641701837492,0.04,433.78,433.77,5.1]
["binance-futures","BNBUSDT",1641701894378,1.75,433.3,433.29,11.54]
["binance-futures","BNBUSDT",1641701927417,1.23,433.09,433.08,16.04]
["binance-futures","BNBUSDT",1641702005396,11.76,433.05,433.04,4.51]
["binance-futures","BNBUSDT",1641702112969,0.13,434.03,433.97,4.55]
["binance-futures","BNBUSDT",1641702126395,0.04,433.99,433.98,11.56]
["binance-futures","BNBUSDT",1641702167301,0.48,434.49,434.48,0.7]
["binance-futures","BNBUSDT",1641702207359,0.71,434.56,434.55,4.23]
["binance-futures","BNBUSDT",1641702259417,15.01,434.85,434.81,0.76]
["binance-futures","BNBUSDT",1641702345562,0.58,434.47,434.46,0.04]
["binance-futures","BNBUSDT",1641702405145,0.02,434.73,434.72,5.85]
["binance-futures","BNBUSDT",1641702440243,1.17,434.44,434.43,0.99]
["binance-futures","BNBUSDT",1641702499410,13.5,434.62,434.61,3.2]
["binance-futures","BNBUSDT",1641702605171,6.82,434.29,434.23,0.67]
["binance-futures","BNBUSDT",1641702636688,1.38,434.66,434.65,31.56]
["binance-futures","BNBUSDT",1641702687128,5.17,434.68,434.67,0.02]
["binance-futures","BNBUSDT",1641702722967,5.97,434.69,434.68,24.28]
["binance-futures","BNBUSDT",1641702782875,8.35,434.57,434.56,10.15]
["binance-futures","BNBUSDT",1641702872641,6.9,434.79,434.78,8.39]
["binance-futures","BNBUSDT",1641702940327,0.07,435.26,435.25,0.2]
["binance-futures","BNBUSDT",1641702970938,0.02,435.32,435.31,1.72]
["binance-futures","BNBUSDT",1641703015715,0.72,435.31,435.26,5.52]
["binance-futures","BNBUSDT",1641703065145,22.38,435.23,435.22,3.5]
["binance-futures","BNBUSDT",1641703149312,9.5,435.29,435.28,3.33]
["binance-futures","BNBUSDT",1641703221061,0.4,435.15,435.14,0.02]
["binance-futures","BNBUSDT",1641703253733,63.06,435.15,435.11,13.96]
["binance-futures","BNBUSDT",1641703301571,1.93,435.34,435.31,5.35]
["binance-futures","BNBUSDT",1641703380278,3.32,435.26,435.25,36.69]
["binance-futures","BNBUSDT",1641703441630,13.1,435.23,435.22,65.7]
["binance-futures","BNBUSDT",1641703462728,62.57,435.3,435.29,3.92]
["binance-futures","BNBUSDT",1641703512334,1.66,435.29,435.28,13.77]
["binance-futures","BNBUSDT",1641703547668,53.64,435.34,435.33,2.95]
["binance-futures","BNBUSDT",1641703618642,0.02,435.37,435.36,0.66]
["binance-futures","BNBUSDT",1641703690738,0.87,435.4,435.39,7.37]
["binance-futures","BNBUSDT",1641703708609,22.52,435.66,435.65,12.74]
["binance-futures","BNBUSDT",1641703766892,15.47,435.42,435.41,1.04]
["binance-futures","BNBUSDT",1641703827988,1.12,435.99,435.97,6.16]
["binance-futures","BNBUSDT",1641703870638,0.59,435.92,435.91,0.09]
["binance-futures","BNBUSDT",1641703899107,0.52,436.03,436.02,0.72]
["binance-futures","BNBUSDT",1641703945445,5.28,436.2,436.19,0.47]
["binance-futures","BNBUSDT",1641703982111,0.57,436.24,436.17,7.32]
["binance-futures","BNBUSDT",1641704042287,2.34,436.16,436.15,8.61]
["binance-futures","BNBUSDT",1641704098587,1.64,436.36,436.35,0.93]
["binance-futures","BNBUSDT",1641704116662,0.23,436.24,436.22,2.71]
["binance-futures","BNBUSDT",1641704177308,0.35,436.0,435.98,0.13]
["binance-futures","BNBUSDT",1641704244639,37.6,436.32,436.31,0.93]
["binance-futures","BNBUSDT",1641704296585,67.5,436.7,436.69,0.03]
["binance-futures","BNBUSDT",1641704306989,22.5,436.64,436.6,1.17]
["binance-futures","BNBUSDT",1641704346824,15.7,437.29,437.22,1.26]
["binance-futures","BNBUSDT",1641704366893,1.42,437.79,437.78,4.85]
["binance-futures","BNBUSDT",1641704404014,0.06,437.4,437.39,9.56]
["binance-futures","BNBUSDT",1641704447448,0.03,437.28,437.24,0.2]
["binance-futures","BNBUSDT",1641704452963,0.23,437.01,437.0,41.24]
["binance-futures","BNBUSDT",1641704511784,1.42,436.74,436.72,0.53]
["binance-futures","BNBUSDT",1641704561593,6.77,436.39,436.38,14.47]
["binance-futures","BNBUSDT",1641704611320,11.63,436.1,436.09,1.5]
["binance-futures","BNBUSDT",1641704631246,0.85,436.32,436.31,0.25]
["binance-futures","BNBUSDT",1641704687296,2.7,436.31,436.3,0.63]
["binance-futures","BNBUSDT",1641704728117,0.52,436.66,436.65,1.92]
["binance-futures","BNBUSDT",1641704799128,0.02,436.06,436.05,0.7]
["binance-futures","BNBUSDT",1641704854850,2.72,436.3,436.25,1.02]
["binance-futures","BNBUSDT",1641704874567,4.12,436.17,436.16,33.93]
["binance-futures","BNBUSDT",1641704927646,1.31,436.14,436.08,5.56]
["binance-futures","BNBUSDT",1641704989996,5.0,436.33,436.32,1.09]
["binance-futures","BNBUSDT",1641705008452,37.48,436.55,436.53,0.02]
["binance-futures","BNBUSDT",1641705070367,0.02,436.82,436.78,0.02]
["binance-futures","BNBUSDT",1641705144558,34.62,436.58,436.57,8.78]
["binance-futures","BNBUSDT",1641705188795,11.48,436.88,436.87,11.94]
["binance-futures","BNBUSDT",1641705259637,3.23,436.43,436.42,10.09]
["binance-futures","BNBUSDT",1641705315727,0.02,435.97,435.96,29.03]
["binance-futures","BNBUSDT",1641705320184,0.1,435.72,435.71,2.75]
["binance-futures","BNBUSDT",1641705385598,5.96,435.55,435.54,0.09]
["binance-futures","BNBUSDT",1641705442194,22.79,435.13,435.12,0.02]
["binance-futures","BNBUSDT",1641705453008,0.07,435.25,435.24,0.91]
["binance-futures","BNBUSDT",1641705524344,16.28,435.42,435.41,1.26]
["binance-futures","BNBUSDT",1641705593799,26.17,435.46,435.45,0.05]
["binance-futures","BNBUSDT",1641705610266,12.09,434.33,434.32,4.83]
["binance-futures","BNBUSDT",1641705649306,10.97,434.5,434.49,4.01]
["binance-futures","BNBUSDT",1641705701072,3.2,434.73,434.72,0.03]
["binance-futures","BNBUSDT",1641705713474,1.9,434.76,434.75,0.88]
["binance-futures","BNBUSDT",1641705792052,3.09,435.08,435.07,2.79]
["binance-futures","BNBUSDT",1641705854833,0.8,435.35,435.34,0.19]
["binance-futures","BNBUSDT",1641705873504,0.4,435.13,435.12,8.16]
["binance-futures","BNBUSDT",1641705933585,26.0,434.77,434.72,0.24]
["binance-futures","BNBUSDT",1641705992761,1.0,434.36,434.35,10.33]
["binance-futures","BNBUSDT",1641706021826,10.85,434.9,434.89,11.52]
["binance-futures","BNBUSDT",1641706082345,6.57,434.7,434.69,1.33]
["binance-futures","BNBUSDT",1641706103808,5.11,435.13,435.12,9.33]
["binance-futures","BNBUSDT",1641706164460,10.68,434.85,434.84,2.75]
["binance-futures","BNBUSDT",1641706234064,23.88,434.51,434.5,13.95]
["binance-futures","BNBUSDT",1641706305801,0.87,434.46,434.45,3.16]
["binance-futures","BNBUSDT",1641706322556,2.03,434.35,434.34,2.97]
["binance-futures","BNBUSDT",1641706377492,2.51,434.29,434.28,14.51]
["binance-futures","BNBUSDT",1641706467196,29.0,434.78,434.68,2.0]
["binance-futures","BNBUSDT",1641706511272,39.49,434.74,434.73,0.22]
["binance-futures","BNBUSDT",1641706584332,15.14,434.69,434.68,8.98]
["binance-futures","BNBUSDT",1641706618722,11.63,434.72,434.68,0.26]
["binance-futures","BNBUSDT",1641706673743,2.78,434.65,434.64,13.04]
["binance-futures","BNBUSDT",1641706745070,0.27,434.92,434.91,16.34]
["binance-futures","BNBUSDT",1641706793997,1.11,434.44,434.43,3.6]
["binance-futures","BNBUSDT",1641706825596,0.41,434.58,434.57,7.58]
["binance-futures","BNBUSDT",1641706889790,0.59,434.17,434.16,1.72]
["binance-futures","BNBUSDT",1641706981227,1.28,434.84,434.8,7.78]
["binance-futures","BNBUSDT",1641707037158,49.72,434.56,434.55,0.15]
["binance-futures","BNBUSDT",1641707098342,5.67,434.73,434.69,2.34]
["binance-futures","BNBUSDT",1641707118068,53.89,434.77,434.76,0.36]
["binance-futures","BNBUSDT",1641707174530,0.44,434.41,434.39,11.61]
["binance-futures","BNBUSDT",1641707248333,3.89,434.34,434.33,5.35]
["binance-futures","BNBUSDT",1641707297729,0.15,434.51,434.48,29.45]
["binance-futures","BNBUSDT",1641707329665,0.26,434.88,434.87,0.23]
["binance-futures","BNBUSDT",1641707370158,0.03,434.3,434.29,10.07]
["binance-futures","BNBUSDT",1641707453834,1.17,433.93,433.89,0.7]
["binance-futures","BNBUSDT",1641707493466,17.18,434.0,433.98,0.02]
["binance-futures","BNBUSDT",1641707527206,2.65,433.3,433.22,4.69]
["binance-futures","BNBUSDT",1641707545370,0.43,433.1,433.09,2.71]
["binance-futures","BNBUSDT",1641707578068,0.41,433.06,433.03,0.1]
["binance-futures","BNBUSDT",1641707639341,45.44,432.78,432.77,2.93]
["binance-futures","BNBUSDT",1641707671572,25.85,433.2,433.16,0.48]
["binance-futures","BNBUSDT",1641707694069,1.68,433.11,433.1,0.82]
["binance-futures","BNBUSDT",1641707746905,6.25,433.46,433.45,0.02]
["binance-futures","BNBUSDT",1641707815958,0.34,433.03,433.02,1.72]
["binance-futures","BNBUSDT",1641707849023,15.24,433.11,433.1,0.02]
["binance-futures","BNBUSDT",1641707896334,2.61,432.88,432.87,19.76]
["binance-futures","BNBUSDT",1641707918597,0.65,432.87,432.86,32.1]
["binance-futures","BNBUSDT",1641707960006,1.72,433.06,433.05,0.02]
["binance-futures","BNBUSDT",1641708028893,1.1,433.66,433.65,12.08]
["binance-futures","BNBUSDT",1641708068481,1.13,434.11,434.1,0.48]
["binance-futures","BNBUSDT",1641708107043,12.72,434.19,434.14,5.22]
["binance-futures","BNBUSDT",1641708133807,10.57,433.99,433.98,0.48]
["binance-futures","BNBUSDT",1641708166458,0.4,433.58,433.57,3.34]
["binance-futures","BNBUSDT",1641708247066,13.64,433.51,433.5,1.08]
["binance-futures","BNBUSDT",1641708265355,12.7,433.35,433.34,81.36]
["binance-futures","BNBUSDT",1641708292456,0.88,433.51,433.5,1.55]
["binance-futures","BNBUSDT",1641708324399,1.35,433.68,433.67,16.6]
["binance-futures","BNBUSDT",1641708374096,2.45,433.42,433.41,38.73]
["binance-futures","BNBUSDT",1641708468260,24.04,433.59,433.58,9.34]
["binance-futures","BNBUSDT",1641708497459,6.14,433.99,433.97,0.63]
["binance-futures","BNBUSDT",1641708538926,8.7,434.31,434.2,18.95]
["binance-futures","BNBUSDT",1641708570728,13.6,433.95,433.94,3.97]
["binance-futures","BNBUSDT",1641708650261,5.33,434.15,434.14,63.89]
["binance-futures","BNBUSDT",1641708695096,0.59,434.39,434.38,7.32]
["binance-futures","BNBUSDT",1641708728986,1.75,434.54,434.53,9.32]
["binance-futures","BNBUSDT",1641708764353,9.26,434.66,434.65,8.26]
["binance-futures","BNBUSDT",1641708794016,5.41,434.51,434.48,0.75]
["binance-futures","BNBUSDT",1641708863664,3.43,434.48,434.47,5.22]
["binance-futures","BNBUSDT",1641708910192,10.6,434.62,434.61,2.34]
["binance-futures","BNBUSDT",1641708940289,8.97,434.68,434.66,0.44]
["binance-futures","BNBUSDT",1641708982581,48.52,434.51,434.5,12.13]
["binance-futures","BNBUSDT",1641709035309,0.09,434.13,434.1,28.31]
["binance-futures","BNBUSDT",1641709111239,0.05,433.95,433.94,1.72]
["binance-futures","BNBUSDT",1641709155966,1.91,433.68,433.67,19.39]
["binance-futures","BNBUSDT",1641709199110,0.19,433.9,433.89,4.61]
["binance-futures","BNBUSDT",1641709229358,0.33,434.05,434.04,27.39]
["binance-futures","BNBUSDT",1641709325023,1.36,434.1,434.09,21.48]
["binance-futures","BNBUSDT",1641709363838,0.07,433.99,433.98,61.12]
["binance-futures","BNBUSDT",1641709416625,46.18,434.07,434.06,8.51]
["binance-futures","BNBUSDT",1641709444827,0.5,433.68,433.64,10.44]
["binance-futures","BNBUSDT",1641709480226,2.0,433.75,433.72,0.03]
["binance-futures","BNBUSDT",1641709562573,4.59,433.74,433.73,1.67]
["binance-futures","BNBUSDT",1641709611634,0.1,433.94,433.93,8.77]
["binance-futures","BNBUSDT",1641709644556,0.09,434.23,434.22,0.38]
["binance-futures","BNBUSDT",1641709702982,1.15,434.42,434.41,22.58]
["binance-futures","BNBUSDT",1641709797267,39.07,434.43,434.42,0.08]
["binance-futures","BNBUSDT",1641709838866,0.72,434.53,434.52,0.53]
["binance-futures","BNBUSDT",1641709882123,124.64,434.12,434.11,0.02]
["binance-futures","BNBUSDT",1641709905381,86.22,433.74,433.73,11.0]
["binance-futures","BNBUSDT",1641709941685,0.53,433.62,433.61,1.6]
["binance-futures","BNBUSDT",1641710020640,0.03,434.6,434.59,0.85]
["binance-futures","BNBUSDT",1641710055307,0.39,434.6,434.55,22.5]
["binance-futures","BNBUSDT",1641710088017,0.02,434.51,434.5,12.61]
["binance-futures","BNBUSDT",1641710124143,0.03,434.7,434.69,2.45]
["binance-futures","BNBUSDT",1641710204727,0.5,434.89,434.88,22.26]
["binance-futures","BNBUSDT",1641710246004,2.63,435.19,435.14,6.05]
["binance-futures","BNBUSDT",1641710274028,2.22,435.0,434.99,0.51]
["binance-futures","BNBUSDT",1641710298942,0.16,434.93,434.92,1.35]
["binance-futures","BNBUSDT",1641710345302,2.1,434.96,434.95,6.13]
["binance-futures","BNBUSDT",1641710422881,0.23,435.2,435.19,22.2]
["binance-futures","BNBUSDT",1641710473044,8.58,435.04,435.0,11.14]
["binance-futures","BNBUSDT",1641710500084,4.56,434.97,434.93,1.0]
["binance-futures","BNBUSDT",1641710570469,0.11,435.14,435.13,37.49]
["binance-futures","BNBUSDT",1641710649800,0.48,435.06,435.05,6.33]
["binance-futures","BNBUSDT",1641710703753,1.35,435.16,435.15,1.79]
["binance-futures","BNBUSDT",1641710761455,5.01,434.97,434.96,26.15]
["binance-futures","BNBUSDT",1641710790321,30.34,435.12,435.11,2.2]
["binance-futures","BNBUSDT",1641710836862,8.01,434.89,434.88,0.34]
["binance-futures","BNBUSDT",1641710904830,8.11,435.48,435.43,10.75]
["binance-futures","BNBUSDT",1641710944521,32.62,435.3,435.25,0.03]
["binance-futures","BNBUSDT",1641710965623,1.81,434.98,434.97,5.81]
["binance-futures","BNBUSDT",1641711021503,2.34,435.05,435.04,0.52]
["binance-futures","BNBUSDT",1641711116325,0.03,435.4,435.39,36.76]
["binance-futures","BNBUSDT",1641711120939,3.5,435.42,435.41,26.52]
["binance-futures","BNBUSDT",1641711184246,0.45,435.53,435.51,9.49]
["binance-futures","BNBUSDT",1641711209648,3.39,435.32,435.31,11.5]
["binance-futures","BNBUSDT",1641711257596,3.69,435.14,435.13,0.22]
["binance-futures","BNBUSDT",1641711336643,3.38,435.0,434.96,29.01]
["binance-futures","BNBUSDT",1641711345399,1.98,434.91,434.9,1.32]
["binance-futures","BNBUSDT",1641711429257,10.52,435.04,435.03,9.93]
["binance-futures","BNBUSDT",1641711501010,0.01,435.01,435.0,3.72]
["binance-futures","BNBUSDT",1641711529531,1.15,434.94,434.93,26.4]
["binance-futures","BNBUSDT",1641711577736,13.29,434.76,434.75,2.15]
["binance-futures","BNBUSDT",1641711670231,0.75,435.38,435.36,11.48]
["binance-futures","BNBUSDT",1641711689282,41.15,435.32,435.31,0.07]
["binance-futures","BNBUSDT",1641711756583,0.92,435.31,435.3,0.66]
["binance-futures","BNBUSDT",1641711836659,40.56,435.0,434.99,0.74]
["binance-futures","BNBUSDT",1641711838849,23.0,434.86,434.85,0.02]
["binance-futures","BNBUSDT",1641711926648,0.06,435.17,435.16,1.62]
["binance-futures","BNBUSDT",1641711998621,1.29,435.43,435.42,59.86]
["binance-futures","BNBUSDT",1641712025394,7.76,435.32,435.31,7.23]
["binance-futures","BNBUSDT",1641712102962,3.25,435.46,435.43,6.56]
["binance-futures","BNBUSDT",1641712193323,0.1,435.0,434.98,4.65]
["binance-futures","BNBUSDT",1641712219724,0.36,434.93,434.91,0.57]
["binance-futures","BNBUSDT",1641712287835,1.86,434.92,434.91,0.04]
["binance-futures","BNBUSDT",1641712358630,5.69,435.5,435.49,0.06]
["binance-futures","BNBUSDT",1641712371079,0.48,435.21,435.18,2.89]
["binance-futures","BNBUSDT",1641712445690,0.24,435.63,435.62,4.33]
["binance-futures","BNBUSDT",1641712519315,2.91,435.77,435.76,4.38]
["binance-futures","BNBUSDT",1641712546013,19.07,435.73,435.72,0.1]
["binance-futures","BNBUSDT",1641712611520,25.24,435.81,435.8,8.17]
["binance-futures","BNBUSDT",1641712681381,0.46,435.46,435.45,10.19]
["binance-futures","BNBUSDT",1641712776921,0.1,435.39,435.38,0.64]
["binance-futures","BNBUSDT",1641712850713,3.41,435.54,435.53,1.5]
["binance-futures","BNBUSDT",1641712925860,0.71,435.34,435.33,81.7]
["binance-futures","BNBUSDT",1641712937068,2.95,435.31,435.3,5.79]
["binance-futures","BNBUSDT",1641713029851,25.77,435.7,435.69,0.08]
["binance-futures","BNBUSDT",1641713100276,0.43,435.31,435.3,30.35]
["binance-futures","BNBUSDT",1641713111051,0.02,435.52,435.51,10.23]
["binance-futures","BNBUSDT",1641713214560,2.76,435.48,435.47,0.02]
["binance-futures","BNBUSDT",1641713264395,2.52,435.39,435.38,0.44]
["binance-futures","BNBUSDT",1641713338914,13.13,435.44,435.43,6.89]
["binance-futures","BNBUSDT",1641713423243,83.31,435.29,435.28,2.69]
["binance-futures","BNBUSDT",1641713469543,0.41,435.03,435.02,3.41]
["binance-futures","BNBUSDT",1641713478278,1.76,434.87,434.86,5.21]
["binance-futures","BNBUSDT",1641713539744,0.04,434.65,434.64,15.28]
["binance-futures","BNBUSDT",1641713608506,0.39,434.83,434.82,3.95]
["binance-futures","BNBUSDT",1641713631690,0.09,434.78,434.77,2.26]
["binance-futures","BNBUSDT",1641713702218,0.05,434.7,434.68,0.82]
["binance-futures","BNBUSDT",1641713740373,3.54,434.38,434.37,9.7]
["binance-futures","BNBUSDT",1641713800584,1.77,434.14,434.13,21.48]
["binance-futures","BNBUSDT",1641713857782,29.83,433.82,433.81,3.19]
["binance-futures","BNBUSDT",1641713874332,0.69,433.62,433.61,21.36]
["binance-futures","BNBUSDT",1641713947751,8.48,434.13,434.12,0.02]
["binance-futures","BNBUSDT",1641714014088,0.18,434.54,434.53,52.24]
["binance-futures","BNBUSDT",1641714117035,0.05,434.24,434.23,10.92]
["binance-futures","BNBUSDT",1641714130137,0.26,434.17,434.16,9.11]
["binance-futures","BNBUSDT",1641714242907,0.22,434.1,434.09,5.37]
["binance-futures","BNBUSDT",1641714286116,11.63,433.99,433.98,5.26]
["binance-futures","BNBUSDT",1641714342791,0.87,434.01,433.99,0.03]
["binance-futures","BNBUSDT",1641714453616,0.6,433.84,433.83,23.18]
["binance-futures","BNBUSDT",1641714480285,0.65,433.92,433.91,0.19]
["binance-futures","BNBUSDT",1641714563512,8.25,434.17,434.16,0.92]
["binance-futures","BNBUSDT",1641714646154,1.13,434.65,434.62,0.04]
["binance-futures","BNBUSDT",1641714741048,822.02,434.4,434.39,47.57]
["binance-futures","BNBUSDT",1641714756552,2.39,434.63,434.58,11.41]
["binance-futures","BNBUSDT",1641714847721,912.7,434.2,434.17,2.75]
["binance-futures","BNBUSDT",1641714906383,0.32,434.12,434.11,1.65]
["binance-futures","BNBUSDT",1641715020322,7.44,433.95,433.94,7.98]
["binance-futures","BNBUSDT",1641715115183,2.0,434.02,433.97,4.68]
["binance-futures","BNBUSDT",1641715123684,5.23,433.91,433.9,5.13]
["binance-futures","BNBUSDT",1641715204440,13.39,433.36,433.34,0.65]
["binance-futures","BNBUSDT",1641715235236,3.62,433.99,433.94,0.03]
["binance-futures","BNBUSDT",1641715247474,25.24,434.11,434.03,4.91]
["binance-futures","BNBUSDT",1641715296352,0.85,433.94,433.93,5.02]
["binance-futures","BNBUSDT",1641715364852,0.11,433.82,433.76,16.84]
["binance-futures","BNBUSDT",1641715402838,0.8,433.81,433.79,0.74]
["binance-futures","BNBUSDT",1641715469446,10.45,433.68,433.67,1.52]
["binance-futures","BNBUSDT",1641715548327,0.02,434.1,434.09,1.72]
["binance-futures","BNBUSDT",1641715560628,0.1,434.18,434.17,5.64]
["binance-futures","BNBUSDT",1641715626806,11.82,434.12,434.11,1.51]
["binance-futures","BNBUSDT",1641715690944,0.8,434.2,434.19,2.13]
["binance-futures","BNBUSDT",1641715724237,0.14,434.32,434.31,15.98]
["binance-futures","BNBUSDT",1641715776302,7.96,434.99,434.9,11.63]
["binance-futures","BNBUSDT",1641715825586,1.08,435.39,435.38,0.4]
["binance-futures","BNBUSDT",1641715850005,0.95,435.05,435.0,25.48]
["binance-futures","BNBUSDT",1641715887964,39.4,434.91,434.9,1.87]
["binance-futures","BNBUSDT",1641715920395,0.08,434.83,434.82,1.67]
["binance-futures","BNBUSDT",1641715960735,8.53,434.97,434.92,8.55]
["binance-futures","BNBUSDT",1641716047910,0.71,434.6,434.59,7.55]
["binance-futures","BNBUSDT",1641716091294,11.63,434.14,434.13,2.76]
["binance-futures","BNBUSDT",1641716116339,0.02,434.16,434.14,0.46]
["binance-futures","BNBUSDT",1641716168502,0.15,433.84,433.83,1.62]
["binance-futures","BNBUSDT",1641716218279,15.77,433.4,433.35,8.91]
["binance-futures","BNBUSDT",1641716252583,0.02,433.26,433.25,5.02]
["binance-futures","BNBUSDT",1641716288650,1.21,433.02,433.01,3.09]
["binance-futures","BNBUSDT",1641716306431,0.8,432.67,432.66,4.62]
["binance-futures","BNBUSDT",1641716345778,2.35,432.9,432.89,0.5]
["binance-futures","BNBUSDT",1641716410532,0.72,432.28,432.26,1.05]
["binance-futures","BNBUSDT",1641716438398,3.63,431.93,431.88,13.43]
["binance-futures","BNBUSDT",1641716457808,11.63,432.03,432.02,2.78]
["binance-futures","BNBUSDT",1641716488518,4.39,431.65,431.64,8.04]
["binance-futures","BNBUSDT",1641716544487,3.68,431.88,431.85,0.62]
["binance-futures","BNBUSDT",1641716572933,1.93,431.61,431.6,5.79]
["binance-futures","BNBUSDT",1641716619023,0.23,431.98,431.97,0.03]
["binance-futures","BNBUSDT",1641716643166,1.35,431.62,431.61,37.82]
["binance-futures","BNBUSDT",1641716676345,54.17,431.69,431.68,0.55]
["binance-futures","BNBUSDT",1641716750717,0.9,431.71,431.7,4.62]
["binance-futures","BNBUSDT",1641716800154,0.79,431.86,431.85,17.75]
["binance-futures","BNBUSDT",1641716824006,9.09,431.77,431.76,68.13]
["binance-futures","BNBUSDT",1641716855617,13.2,430.99,430.79,9.16]
["binance-futures","BNBUSDT",1641716894682,4.65,430.69,430.67,0.17]
["binance-futures","BNBUSDT",1641716924082,2.66,431.28,431.27,2.31]
["binance-futures","BNBUSDT",1641716963169,3.85,431.03,431.0,0.03]
["binance-futures","BNBUSDT",1641716984721,0.79,431.06,431.04,1.17]
["binance-futures","BNBUSDT",1641717011712,2.31,431.05,430.99,78.71]
["binance-futures","BNBUSDT",1641717079981,0.02,431.29,431.28,0.64]
["binance-futures","BNBUSDT",1641717123408,0.07,431.39,431.38,44.23]
["binance-futures","BNBUSDT",1641717153472,6.5,431.34,431.32,0.11]
["binance-futures","BNBUSDT",1641717180254,5.68,431.1,431.08,0.02]
["binance-futures","BNBUSDT",1641717253875,0.07,431.6,431.59,7.37]
["binance-futures","BNBUSDT",1641717295227,13.15,431.49,431.48,0.3]
["binance-futures","BNBUSDT",1641717323362,0.04,431.78,431.77,13.98]
["binance-futures","BNBUSDT",1641717350799,11.15,432.02,432.01,2.05]
["binance-futures","BNBUSDT",1641717377954,0.02,431.91,431.9,106.74]
["binance-futures","BNBUSDT",1641717455317,2.28,432.17,432.16,4.48]
["binance-futures","BNBUSDT",1641717497213,0.02,432.47,432.46,13.31]
["binance-futures","BNBUSDT",1641717528889,21.63,432.21,432.12,44.13]
["binance-futures","BNBUSDT",1641717577784,665.69,432.1,432.09,24.8]
["binance-futures","BNBUSDT",1641717618492,0.54,431.86,431.85,1.88]
["binance-futures","BNBUSDT",1641717688767,3.65,431.94,431.93,7.51]
["binance-futures","BNBUSDT",1641717730444,0.98,432.44,432.43,12.34]
["binance-futures","BNBUSDT",1641717772496,1.02,432.19,432.18,11.65]
["binance-futures","BNBUSDT",1641717816736,1.45,432.53,432.52,4.53]
["binance-futures","BNBUSDT",1641717845133,0.58,431.95,431.94,13.37]
["binance-futures","BNBUSDT",1641717934043,0.02,432.34,432.33,28.87]
["binance-futures","BNBUSDT",1641717974733,28.27,432.76,432.75,37.33]
["binance-futures","BNBUSDT",1641718007343,1.4,432.48,432.47,13.0]
["binance-futures","BNBUSDT",1641718061849,1.63,432.75,432.74,0.17]
["binance-futures","BNBUSDT",1641718164929,9.43,432.02,432.0,350.52]
["binance-futures","BNBUSDT",1641718196754,0.48,432.05,432.04,1.16]
["binance-futures","BNBUSDT",1641718246757,63.66,432.11,432.1,1.16]
["binance-futures","BNBUSDT",1641718285008,0.02,431.81,431.79,0.8]
["binance-futures","BNBUSDT",1641718322808,4.33,432.1,432.09,12.55]
["binance-futures","BNBUSDT",1641718437963,3.4,432.28,432.27,10.99]
["binance-futures","BNBUSDT",1641718484537,9.78,431.89,431.86,0.39]
["binance-futures","BNBUSDT",1641718523176,0.35,432.25,432.24,20.07]
["binance-futures","BNBUSDT",1641718584654,3.88,431.81,431.8,1.23]
["binance-futures","BNBUSDT",1641718696045,0.05,431.32,431.31,14.86]
["binance-futures","BNBUSDT",1641718726416,0.04,431.0,430.99,0.35]
["binance-futures","BNBUSDT",1641718767236,0.53,430.87,430.86,19.05]
["binance-futures","BNBUSDT",1641718793756,0.7,431.1,431.09,27.48]
["binance-futures","BNBUSDT",1641718824173,1.72,431.6,431.57,3.35]
["binance-futures","BNBUSDT",1641718889144,9.81,432.23,432.21,0.37]
["binance-futures","BNBUSDT",1641718917234,22.13,432.23,432.18,0.23]
["binance-futures","BNBUSDT",1641718940412,0.74,431.83,431.81,3.08]
["binance-futures","BNBUSDT",1641718989344,1.28,431.94,431.93,13.4]
["binance-futures","BNBUSDT",1641719018937,0.07,432.1,432.09,34.28]
["binance-futures","BNBUSDT",1641719082572,1.85,432.42,432.41,27.98]
["binance-futures","BNBUSDT",1641719121350,8.04,432.7,432.69,5.29]
["binance-futures","BNBUSDT",1641719156075,9.36,432.73,432.72,0.06]
["binance-futures","BNBUSDT",1641719194182,0.86,432.64,432.63,15.31]
["binance-futures","BNBUSDT",1641719282307,2.05,432.65,432.64,19.23]
["binance-futures","BNBUSDT",1641719315354,2.06,432.44,432.43,26.18]
["binance-futures","BNBUSDT",1641719334365,0.02,432.11,432.1,0.36]
["binance-futures","BNBUSDT",1641719370265,3.2,432.39,432.38,2.79]
["binance-futures","BNBUSDT",1641719411421,15.49,432.39,432.38,0.03]
["binance-futures","BNBUSDT",1641719495210,0.32,432.34,432.33,55.73]
["binance-futures","BNBUSDT",1641719544704,4.26,432.5,432.49,61.4]
["binance-futures","BNBUSDT",1641719560218,1.39,432.54,432.53,3.59]
["binance-futures","BNBUSDT",1641719602890,0.92,432.2,432.19,0.92]
["binance-futures","BNBUSDT",1641719668784,4.71,431.98,431.97,3.43]
["binance-futures","BNBUSDT",1641719702842,20.04,431.66,431.59,1.78]
["binance-futures","BNBUSDT",1641719721315,78.28,431.8,431.79,0.06]
["binance-futures","BNBUSDT",1641719765814,38.79,432.04,432.03,0.99]
["binance-futures","BNBUSDT",1641719798394,8.03,431.65,431.61,5.2]
["binance-futures","BNBUSDT",1641719870061,3.7,430.84,430.83,0.76]
["binance-futures","BNBUSDT",1641719897743,0.15,430.86,430.85,1.32]
["binance-futures","BNBUSDT",1641719916776,1.83,430.37,430.36,0.1]
["binance-futures","BNBUSDT",1641719946148,19.07,430.48,430.47,0.52]
["binance-futures","BNBUSDT",1641719996049,0.5,429.86,429.85,1.0]
["binance-futures","BNBUSDT",1641720023567,4.17,430.21,430.2,0.03]
["binance-futures","BNBUSDT",1641720039273,0.12,430.13,430.12,32.8]
["binance-futures","BNBUSDT",1641720078128,1.43,429.79,429.77,10.58]
["binance-futures","BNBUSDT",1641720103143,0.18,430.03,430.02,1.72]
["binance-futures","BNBUSDT",1641720160034,0.74,430.09,430.07,19.18]
["binance-futures","BNBUSDT",1641720202811,3.7,429.84,429.81,6.11]
["binance-futures","BNBUSDT",1641720219516,12.03,429.77,429.76,0.83]
["binance-futures","BNBUSDT",1641720250336,6.84,429.87,429.86,8.32]
["binance-futures","BNBUSDT",1641720288033,0.07,428.94,428.92,12.8]
["binance-futures","BNBUSDT",1641720312714,6.56,429.3,429.29,24.69]
["binance-futures","BNBUSDT",1641720327246,0.02,429.76,429.75,14.9]
["binance-futures","BNBUSDT",1641720364231,3.65,429.53,429.52,0.01]
["binance-futures","BNBUSDT",1641720390630,0.21,429.71,429.7,33.98]
["binance-futures","BNBUSDT",1641720444760,32.02,429.79,429.78,1.08]
["binance-futures","BNBUSDT",1641720489882,12.95,429.99,429.98,8.44]
["binance-futures","BNBUSDT",1641720507068,0.2,429.79,429.78,11.31]
["binance-futures","BNBUSDT",1641720554008,14.61,429.71,429.7,2.45]
["binance-futures","BNBUSDT",1641720603515,4.16,430.02,430.01,3.52]
["binance-futures","BNBUSDT",1641720608039,4.65,429.73,429.72,0.77]
["binance-futures","BNBUSDT",1641720660973,0.04,430.15,430.14,1.14]
["binance-futures","BNBUSDT",1641720706780,0.78,430.21,430.2,216.87]
["binance-futures","BNBUSDT",1641720736762,0.22,430.63,430.62,1.14]
["binance-futures","BNBUSDT",1641720785604,31.79,430.58,430.57,0.45]
["binance-futures","BNBUSDT",1641720793825,22.14,430.51,430.5,14.26]
["binance-futures","BNBUSDT",1641720845989,0.39,430.87,430.86,0.05]
["binance-futures","BNBUSDT",1641720901027,49.55,430.9,430.89,0.47]
["binance-futures","BNBUSDT",1641720964681,10.52,430.91,430.9,16.1]
["binance-futures","BNBUSDT",1641720967716,0.02,430.9,430.89,43.44]
["binance-futures","BNBUSDT",1641721028899,37.88,431.21,431.2,2.06]
["binance-futures","BNBUSDT",1641721043021,0.02,431.39,431.38,42.57]
["binance-futures","BNBUSDT",1641721087843,3.72,431.55,431.54,4.58]
["binance-futures","BNBUSDT",1641721138666,15.45,431.41,431.4,0.78]
["binance-futures","BNBUSDT",1641721143836,36.14,431.22,431.21,22.68]
["binance-futures","BNBUSDT",1641721200576,31.8,431.49,431.48,0.05]
["binance-futures","BNBUSDT",1641721241944,31.66,431.55,431.54,0.72]
["binance-futures","BNBUSDT",1641721299190,1.7,431.11,431.08,0.17]
["binance-futures","BNBUSDT",1641721309985,0.22,430.79,430.78,15.52]
["binance-futures","BNBUSDT",1641721335636,12.32,430.98,430.97,11.84]
["binance-futures","BNBUSDT",1641721389556,22.54,431.3,431.29,3.01]
["binance-futures","BNBUSDT",1641721452218,0.07,431.42,431.41,28.83]
["binance-futures","BNBUSDT",1641721508105,22.65,431.28,431.27,2.32]
["binance-futures","BNBUSDT",1641721523293,1.86,431.4,431.39,44.71]
["binance-futures","BNBUSDT",1641721577708,3.57,431.4,431.39,9.62]
["binance-futures","BNBUSDT",1641721633857,1.35,431.62,431.61,2.43]
["binance-futures","BNBUSDT",1641721696111,1.06,431.78,431.77,8.7]
["binance-futures","BNBUSDT",1641721703122,6.25,431.48,431.43,0.39]
["binance-futures","BNBUSDT",1641721748595,1.76,431.16,431.15,14.78]
["binance-futures","BNBUSDT",1641721805464,10.58,431.04,431.03,0.4]
["binance-futures","BNBUSDT",1641721864179,11.71,430.97,430.96,41.19]
["binance-futures","BNBUSDT",1641721917153,1.31,430.37,430.36,36.39]
["binance-futures","BNBUSDT",1641721931212,29.72,430.36,430.35,12.89]
["binance-futures","BNBUSDT",1641721980768,2.67,430.44,430.43,6.9]
["binance-futures","BNBUSDT",1641722026699,12.08,430.23,430.2,0.56]
["binance-futures","BNBUSDT",1641722062883,27.5,429.82,429.81,12.43]
["binance-futures","BNBUSDT",1641722073340,0.23,430.05,430.04,3.99]
["binance-futures","BNBUSDT",1641722110967,0.15,430.14,430.13,25.85]
["binance-futures","BNBUSDT",1641722160541,0.15,430.1,430.09,0.8]
["binance-futures","BNBUSDT",1641722221263,0.04,429.61,429.6,0.35]
["binance-futures","BNBUSDT",1641722269885,12.02,429.84,429.82,3.76]
["binance-futures","BNBUSDT",1641722282332,15.91,429.71,429.7,1.76]
["binance-futures","BNBUSDT",1641722326776,95.62,430.05,430.04,0.14]
["binance-futures","BNBUSDT",1641722372012,0.02,429.69,429.68,1.42]
["binance-futures","BNBUSDT",1641722383879,2.56,429.85,429.84,1.08]
["binance-futures","BNBUSDT",1641722433621,3.91,430.36,430.33,8.93]
["binance-futures","BNBUSDT",1641722463310,27.11,430.24,430.23,0.52]
["binance-futures","BNBUSDT",1641722517931,1.82,430.41,430.4,0.05]
["binance-futures","BNBUSDT",1641722586875,2.92,430.29,430.28,0.09]
["binance-futures","BNBUSDT",1641722646228,13.96,430.22,430.2,0.2]
["binance-futures","BNBUSDT",1641722668314,4.36,430.38,430.37,27.35]
["binance-futures","BNBUSDT",1641722713227,63.55,430.48,430.47,0.48]
["binance-futures","BNBUSDT",1641722806295,10.36,430.42,430.41,5.11]
["binance-futures","BNBUSDT",1641722813611,29.16,430.38,430.37,0.02]
["binance-futures","BNBUSDT",1641722879475,0.81,429.96,429.95,3.51]
["binance-futures","BNBUSDT",1641722916374,10.22,430.05,430.04,3.72]
["binance-futures","BNBUSDT",1641722963246,4.81,429.92,429.88,1.6]
["binance-futures","BNBUSDT",1641723028434,6.49,429.54,429.53,28.64]
["binance-futures","BNBUSDT",1641723068875,11.63,429.97,429.95,9.99]
["binance-futures","BNBUSDT",1641723089168,7.52,429.85,429.84,4.24]
["binance-futures","BNBUSDT",1641723134811,0.02,429.23,429.22,10.97]
["binance-futures","BNBUSDT",1641723173754,15.01,428.86,428.85,14.85]
["binance-futures","BNBUSDT",1641723175913,18.87,428.69,428.68,14.55]
["binance-futures","BNBUSDT",1641723224933,3.23,429.14,429.13,0.06]
["binance-futures","BNBUSDT",1641723245672,0.46,428.74,428.72,2.92]
["binance-futures","BNBUSDT",1641723293038,0.03,429.21,429.2,2.17]
["binance-futures","BNBUSDT",1641723360062,0.52,429.1,429.07,2.4]
["binance-futures","BNBUSDT",1641723402688,15.53,428.61,428.6,1.24]
["binance-futures","BNBUSDT",1641723419833,0.44,428.5,428.49,0.15]
["binance-futures","BNBUSDT",1641723454445,17.07,428.68,428.64,0.71]
["binance-futures","BNBUSDT",1641723481350,209.61,428.91,428.88,10.96]
["binance-futures","BNBUSDT",1641723526653,4.05,428.85,428.84,2.15]
["binance-futures","BNBUSDT",1641723601666,5.23,429.0,428.99,11.24]
["binance-futures","BNBUSDT",1641723628060,24.94,429.18,429.16,0.87]
["binance-futures","BNBUSDT",1641723667806,0.23,429.21,429.19,1.98]
["binance-futures","BNBUSDT",1641723725381,0.73,429.37,429.36,0.41]
["binance-futures","BNBUSDT",1641723726234,39.53,429.37,429.36,3.01]
["binance-futures","BNBUSDT",1641723805289,0.43,428.91,428.9,7.88]
["binance-futures","BNBUSDT",1641723850362,0.03,428.9,428.89,34.32]
["binance-futures","BNBUSDT",1641723881351,2.89,428.75,428.74,12.43]
["binance-futures","BNBUSDT",1641723922291,2.82,429.48,429.46,0.2]
["binance-futures","BNBUSDT",1641724015516,37.56,429.66,429.65,3.6]
["binance-futures","BNBUSDT",1641724051796,0.16,429.61,429.6,0.25]
["binance-futures","BNBUSDT",1641724103311,0.39,429.83,429.81,0.92]
["binance-futures","BNBUSDT",1641724135704,1.53,430.01,430.0,32.15]
["binance-futures","BNBUSDT",1641724209213,0.39,430.01,430.0,2.8]
["binance-futures","BNBUSDT",1641724241599,34.51,430.35,430.34,0.04]
["binance-futures","BNBUSDT",1641724284953,48.11,430.22,430.21,0.64]
["binance-futures","BNBUSDT",1641724307277,1.28,430.32,430.31,9.54]
["binance-futures","BNBUSDT",1641724353433,0.27,430.12,430.11,1.42]
["binance-futures","BNBUSDT",1641724456101,3.04,430.32,430.31,10.94]
["binance-futures","BNBUSDT",1641724502869,1.65,430.56,430.55,35.07]
["binance-futures","BNBUSDT",1641724553251,21.26,430.58,430.57,0.45]
["binance-futures","BNBUSDT",1641724584817,9.3,430.79,430.78,26.78]
["binance-futures","BNBUSDT",1641724621054,38.9,430.76,430.72,2.96]
["binance-futures","BNBUSDT",1641724696389,0.04,430.84,430.81,3.24]
["binance-futures","BNBUSDT",1641724732242,1.86,431.19,431.17,0.2]
["binance-futures","BNBUSDT",1641724756233,0.05,431.32,431.31,6.61]
["binance-futures","BNBUSDT",1641724776499,4.83,431.41,431.4,12.53]
["binance-futures","BNBUSDT",1641724862214,6.98,431.44,431.43,6.61]
["binance-futures","BNBUSDT",1641724910180,2.48,431.5,431.49,3.6]
["binance-futures","BNBUSDT",1641724941246,1.0,431.66,431.65,38.47]
["binance-futures","BNBUSDT",1641724966842,0.97,431.31,431.3,33.48]
["binance-futures","BNBUSDT",1641725047658,0.41,431.69,431.65,0.19]
["binance-futures","BNBUSDT",1641725085063,0.82,432.06,432.02,13.71]
["binance-futures","BNBUSDT",1641725107774,0.06,431.79,431.75,0.5]
["binance-futures","BNBUSDT",1641725133421,0.15,431.57,431.56,7.22]
["binance-futures","BNBUSDT",1641725169320,0.37,431.62,431.61,7.09]
["binance-futures","BNBUSDT",1641725237815,4.76,431.63,431.58,3.75]
["binance-futures","BNBUSDT",1641725273031,0.02,431.57,431.56,2.09]
["binance-futures","BNBUSDT",1641725306513,0.3,431.32,431.26,39.83]
["binance-futures","BNBUSDT",1641725343616,0.48,431.47,431.43,1.42]
["binance-futures","BNBUSDT",1641725387791,0.92,431.59,431.54,41.93]
["binance-futures","BNBUSDT",1641725458446,0.73,431.94,431.93,12.39]
["binance-futures","BNBUSDT",1641725498211,0.02,431.82,431.8,0.02]
["binance-futures","BNBUSDT",1641725545734,0.04,431.93,431.92,28.79]
["binance-futures","BNBUSDT",1641725581732,3.25,431.64,431.63,17.71]
["binance-futures","BNBUSDT",1641725626368,0.75,431.93,431.92,34.39]
["binance-futures","BNBUSDT",1641725708119,1.34,431.37,431.36,3.02]
["binance-futures","BNBUSDT",1641725747483,1.75,431.4,431.39,0.09]
["binance-futures","BNBUSDT",1641725782601,3.19,431.11,431.1,2.4]
["binance-futures","BNBUSDT",1641725820795,3.85,431.22,431.21,9.7]
["binance-futures","BNBUSDT",1641725925006,0.03,431.03,431.02,4.2]
["binance-futures","BNBUSDT",1641725960795,7.01,431.02,430.98,0.5]
["binance-futures","BNBUSDT",1641726003402,11.66,431.26,431.23,0.04]
["binance-futures","BNBUSDT",1641726026772,0.18,431.68,431.64,0.04]
["binance-futures","BNBUSDT",1641726064720,1.02,432.0,431.99,10.93]
["binance-futures","BNBUSDT",1641726126680,2.01,432.39,432.38,6.96]
["binance-futures","BNBUSDT",1641726157286,0.02,432.54,432.53,0.15]
["binance-futures","BNBUSDT",1641726201271,3.89,432.45,432.44,34.38]
["binance-futures","BNBUSDT",1641726227899,0.2,432.62,432.61,3.2]
["binance-futures","BNBUSDT",1641726259533,1.93,432.77,432.76,2.44]
["binance-futures","BNBUSDT",1641726329659,4.09,432.6,432.59,3.75]
["binance-futures","BNBUSDT",1641726384631,0.02,432.57,432.56,11.13]
["binance-futures","BNBUSDT",1641726420256,4.72,432.33,432.32,25.2]
["binance-futures","BNBUSDT",1641726461766,0.48,432.78,432.74,0.4]
["binance-futures","BNBUSDT",1641726539065,0.37,432.85,432.83,3.49]
["binance-futures","BNBUSDT",1641726553474,56.22,432.85,432.84,0.12]
["binance-futures","BNBUSDT",1641726596166,0.07,432.84,432.83,3.44]
["binance-futures","BNBUSDT",1641726626470,1.43,433.03,432.99,6.21]
["binance-futures","BNBUSDT",1641726670665,33.93,433.28,433.27,0.04]
["binance-futures","BNBUSDT",1641726726784,5.99,433.95,433.94,4.65]
["binance-futures","BNBUSDT",1641726755516,4.29,433.87,433.8,0.68]
["binance-futures","BNBUSDT",1641726766447,13.37,435.39,435.32,45.05]
["binance-futures","BNBUSDT",1641726796371,17.56,434.96,434.95,1.11]
["binance-futures","BNBUSDT",1641726847292,15.68,434.53,434.46,0.35]
["binance-futures","BNBUSDT",1641726870780,1.35,434.48,434.44,6.28]
["binance-futures","BNBUSDT",1641726905585,11.51,434.54,434.53,9.02]
["binance-futures","BNBUSDT",1641726922578,4.84,434.56,434.55,0.02]
["binance-futures","BNBUSDT",1641726959564,0.03,434.18,434.16,0.48]
["binance-futures","BNBUSDT",1641726999367,0.42,434.16,434.13,21.32]
["binance-futures","BNBUSDT",1641727047795,11.52,434.27,434.24,36.52]
["binance-futures","BNBUSDT",1641727073136,0.74,434.23,434.22,0.04]
["binance-futures","BNBUSDT",1641727111095,11.63,433.95,433.89,3.58]
["binance-futures","BNBUSDT",1641727142791,8.67,434.14,434.13,0.03]
["binance-futures","BNBUSDT",1641727209450,3.52,433.57,433.56,0.29]
["binance-futures","BNBUSDT",1641727248703,3.56,433.96,433.95,0.02]
["binance-futures","BNBUSDT",1641727276901,3.31,433.53,433.52,1.59]
["binance-futures","BNBUSDT",1641727322481,0.3,433.69,433.68,5.39]
["binance-futures","BNBUSDT",1641727406739,0.45,433.55,433.54,0.22]
["binance-futures","BNBUSDT",1641727460881,5.66,433.57,433.56,15.08]
["binance-futures","BNBUSDT",1641727484192,3.57,433.62,433.61,5.05]
["binance-futures","BNBUSDT",1641727549279,0.12,433.52,433.49,20.93]
["binance-futures","BNBUSDT",1641727591744,42.38,433.8,433.73,2.25]
["binance-futures","BNBUSDT",1641727671433,0.94,433.51,433.48,1.27]
["binance-futures","BNBUSDT",1641727716515,0.06,433.19,433.14,19.17]
["binance-futures","BNBUSDT",1641727742259,4.58,433.27,433.26,41.76]
["binance-futures","BNBUSDT",1641727783804,2.75,433.24,433.22,0.02]
["binance-futures","BNBUSDT",1641727860202,0.06,433.25,433.24,3.44]
["binance-futures","BNBUSDT",1641727898875,0.27,433.31,433.3,1.2]
["binance-futures","BNBUSDT",1641727927000,14.72,433.3,433.29,6.29]
["binance-futures","BNBUSDT",1641727980898,2.51,433.6,433.56,6.88]
["binance-futures","BNBUSDT",1641728020964,77.87,434.0,433.99,33.25]
["binance-futures","BNBUSDT",1641728089256,0.36,433.86,433.85,0.03]
["binance-futures","BNBUSDT",1641728142499,5.69,433.83,433.82,0.06]
["binance-futures","BNBUSDT",1641728158822,0.02,433.84,433.83,12.11]
["binance-futures","BNBUSDT",1641728217561,11.63,434.34,434.33,0.02]
["binance-futures","BNBUSDT",1641728285948,2.75,434.47,434.45,12.32]
["binance-futures","BNBUSDT",1641728365374,0.72,434.26,434.25,2.17]
["binance-futures","BNBUSDT",1641728384150,3.73,434.08,434.07,9.0]
["binance-futures","BNBUSDT",1641728464221,27.96,433.93,433.9,14.0]
["binance-futures","BNBUSDT",1641728522192,40.23,433.86,433.85,10.08]
["binance-futures","BNBUSDT",1641728609975,19.54,434.04,434.03,0.44]
["binance-futures","BNBUSDT",1641728680963,25.43,433.6,433.59,2.75]
["binance-futures","BNBUSDT",1641728698096,0.15,433.85,433.84,18.92]
["binance-futures","BNBUSDT",1641728767170,4.64,433.84,433.83,1.38]
["binance-futures","BNBUSDT",1641728833646,0.36,434.11,434.1,0.37]
["binance-futures","BNBUSDT",1641728905033,36.49,433.77,433.75,0.23]
["binance-futures","BNBUSDT",1641728933738,0.36,433.74,433.73,1.75]
["binance-futures","BNBUSDT",1641729012127,2.19,433.71,433.7,8.37]
["binance-futures","BNBUSDT",1641729056399,23.38,434.06,434.05,3.43]
["binance-futures","BNBUSDT",1641729160011,0.64,434.1,434.09,83.19]
["binance-futures","BNBUSDT",1641729223317,4.34,434.31,434.25,3.7]
["binance-futures","BNBUSDT",1641729241678,14.47,434.32,434.31,9.38]
["binance-futures","BNBUSDT",1641729330804,0.02,434.48,434.46,6.87]
["binance-futures","BNBUSDT",1641729416162,0.83,434.37,434.36,6.9]
["binance-futures","BNBUSDT",1641729431460,26.5,434.74,434.7,0.69]
["binance-futures","BNBUSDT",1641729490181,32.1,434.68,434.67,0.12]
["binance-futures","BNBUSDT",1641729543804,4.81,434.71,434.7,50.99]
["binance-futures","BNBUSDT",1641729582650,2.96,435.09,435.08,0.55]
["binance-futures","BNBUSDT",1641729621141,12.3,435.17,435.13,0.59]
["binance-futures","BNBUSDT",1641729631921,14.69,435.31,435.27,0.43]
["binance-futures","BNBUSDT",1641729675323,0.12,435.53,435.52,2.1]
["binance-futures","BNBUSDT",1641729721717,0.06,435.3,435.29,2.76]
["binance-futures","BNBUSDT",1641729771014,1.63,434.82,434.81,0.62]
["binance-futures","BNBUSDT",1641729784036,0.5,434.76,434.75,0.96]
["binance-futures","BNBUSDT",1641729824550,0.19,434.47,434.46,3.12]
["binance-futures","BNBUSDT",1641729882057,0.15,434.37,434.36,43.19]
["binance-futures","BNBUSDT",1641729911785,0.09,434.42,434.41,19.58]
["binance-futures","BNBUSDT",1641729969833,0.9,434.06,434.05,17.15]
["binance-futures","BNBUSDT",1641729993019,5.09,434.29,434.28,0.59]
["binance-futures","BNBUSDT",1641730035842,2.18,433.92,433.91,0.67]
["binance-futures","BNBUSDT",1641730090371,0.37,433.93,433.92,30.39]
["binance-futures","BNBUSDT",1641730128901,29.21,433.31,433.3,4.72]
["binance-futures","BNBUSDT",1641730142995,12.44,433.28,433.27,2.09]
["binance-futures","BNBUSDT",1641730186121,0.06,432.99,432.98,32.23]
["binance-futures","BNBUSDT",1641730229918,0.86,433.26,433.24,3.68]
["binance-futures","BNBUSDT",1641730264970,3.77,433.16,433.15,1.05]
["binance-futures","BNBUSDT",1641730320494,4.95,432.98,432.97,12.05]
["binance-futures","BNBUSDT",1641730332689,3.52,433.1,433.09,0.35]
["binance-futures","BNBUSDT",1641730379092,5.16,432.31,432.2,17.35]
["binance-futures","BNBUSDT",1641730428398,3.36,432.14,432.13,6.27]
["binance-futures","BNBUSDT",1641730467767,0.71,432.52,432.51,0.21]
["binance-futures","BNBUSDT",1641730491072,0.48,432.65,432.64,0.06]
["binance-futures","BNBUSDT",1641730529037,189.96,433.0,432.99,13.95]
["binance-futures","BNBUSDT",1641730589256,7.68,432.33,432.32,3.37]
["binance-futures","BNBUSDT",1641730620275,33.27,432.56,432.55,0.05]
["binance-futures","BNBUSDT",1641730669836,0.37,432.52,432.51,2.51]
["binance-futures","BNBUSDT",1641730690411,2.42,432.27,432.26,5.09]
["binance-futures","BNBUSDT",1641730731427,0.48,432.12,432.09,25.58]
["binance-futures","BNBUSDT",1641730791666,0.03,431.85,431.81,26.5]
["binance-futures","BNBUSDT",1641730830202,26.5,432.39,432.36,13.95]
["binance-futures","BNBUSDT",1641730848496,0.5,432.46,432.45,0.3]
["binance-futures","BNBUSDT",1641730896657,0.26,432.74,432.73,2.7]
["binance-futures","BNBUSDT",1641730959574,0.82,432.0,431.99,61.68]
["binance-futures","BNBUSDT",1641730995354,5.44,431.76,431.75,2.75]
["binance-futures","BNBUSDT",1641731043270,0.18,431.84,431.83,51.22]
["binance-futures","BNBUSDT",1641731063296,2.48,431.66,431.65,0.8]
["binance-futures","BNBUSDT",1641731110873,0.02,432.22,432.19,18.31]
["binance-futures","BNBUSDT",1641731180783,0.03,432.1,432.09,26.0]
["binance-futures","BNBUSDT",1641731230234,8.25,432.54,432.53,28.43]
["binance-futures","BNBUSDT",1641731251542,0.04,432.65,432.64,4.23]
["binance-futures","BNBUSDT",1641731299668,0.4,432.86,432.85,5.54]
["binance-futures","BNBUSDT",1641731331087,22.53,432.64,432.62,1.16]
["binance-futures","BNBUSDT",1641731420068,2.08,432.91,432.88,0.1]
["binance-futures","BNBUSDT",1641731461174,22.53,432.9,432.88,0.06]
["binance-futures","BNBUSDT",1641731492047,1.24,432.65,432.64,7.56]
["binance-futures","BNBUSDT",1641731535906,4.17,432.33,432.32,9.88]
["binance-futures","BNBUSDT",1641731606140,0.78,432.11,432.1,0.01]
["binance-futures","BNBUSDT",1641731660071,4.75,432.67,432.66,2.16]
["binance-futures","BNBUSDT",1641731688588,0.8,432.79,432.78,17.83]
["binance-futures","BNBUSDT",1641731729801,0.16,432.52,432.51,0.02]
["binance-futures","BNBUSDT",1641731766365,10.59,432.31,432.3,15.27]
["binance-futures","BNBUSDT",1641731841671,0.85,432.82,432.81,6.44]
["binance-futures","BNBUSDT",1641731889058,3.39,432.59,432.58,5.18]
["binance-futures","BNBUSDT",1641731914903,27.57,432.83,432.82,0.08]
["binance-futures","BNBUSDT",1641731976215,2.91,432.84,432.78,11.12]
["binance-futures","BNBUSDT",1641732010857,0.32,432.85,432.83,0.24]
["binance-futures","BNBUSDT",1641732086797,0.06,433.43,433.42,3.15]
["binance-futures","BNBUSDT",1641732112392,0.28,433.49,433.47,0.32]
["binance-futures","BNBUSDT",1641732145266,12.81,433.75,433.69,12.65]
["binance-futures","BNBUSDT",1641732189699,0.42,433.7,433.69,2.28]
["binance-futures","BNBUSDT",1641732239862,1.05,434.7,434.67,0.03]
["binance-futures","BNBUSDT",1641732260755,4.61,435.15,435.14,28.12]
["binance-futures","BNBUSDT",1641732278800,8.81,434.77,434.76,27.35]
["binance-futures","BNBUSDT",1641732322875,0.02,434.95,434.94,0.98]
["binance-futures","BNBUSDT",1641732348704,10.08,434.68,434.67,0.08]
["binance-futures","BNBUSDT",1641732389307,12.07,434.66,434.65,0.68]
["binance-futures","BNBUSDT",1641732454582,1.69,435.19,435.18,3.52]
["binance-futures","BNBUSDT",1641732493205,4.04,435.43,435.42,12.86]
["binance-futures","BNBUSDT",1641732534603,3.34,435.16,435.15,2.35]
["binance-futures","BNBUSDT",1641732561578,17.6,435.03,435.02,2.36]
["binance-futures","BNBUSDT",1641732667090,14.69,435.01,435.0,2928.41]
["binance-futures","BNBUSDT",1641732693257,4.61,434.61,434.6,0.46]
["binance-futures","BNBUSDT",1641732726551,2.5,434.96,434.94,0.01]
["binance-futures","BNBUSDT",1641732766397,20.15,434.57,434.56,18.27]
["binance-futures","BNBUSDT",1641732867169,3.16,434.61,434.6,13.58]
["binance-futures","BNBUSDT",1641732913128,9.3,434.28,434.27,3.05]
["binance-futures","BNBUSDT",1641732959635,15.57,434.57,434.56,2.45]
["binance-futures","BNBUSDT",1641733003739,16.65,434.56,434.55,4.1]
["binance-futures","BNBUSDT",1641733061191,20.23,434.32,434.31,7.59]
["binance-futures","BNBUSDT",1641733166718,18.81,434.15,434.13,0.12]
["binance-futures","BNBUSDT",1641733199774,0.11,433.95,433.93,2.91]
["binance-futures","BNBUSDT",1641733224093,0.25,433.45,433.44,3.3]
["binance-futures","BNBUSDT",1641733248884,0.36,433.28,433.26,1.47]
["binance-futures","BNBUSDT",1641733284719,13.22,433.5,433.49,3.07]
["binance-futures","BNBUSDT",1641733366742,18.78,434.51,434.5,7.83]
["binance-futures","BNBUSDT",1641733400870,9.5,434.27,434.26,5.66]
["binance-futures","BNBUSDT",1641733440275,1.69,434.16,434.15,0.13]
["binance-futures","BNBUSDT",1641733475143,23.05,434.01,434.0,13.31]
["binance-futures","BNBUSDT",1641733575611,10.42,434.64,434.63,2.35]
["binance-futures","BNBUSDT",1641733601609,3.43,435.06,435.05,0.23]
["binance-futures","BNBUSDT",1641733631090,2.77,435.02,435.0,1.25]
["binance-futures","BNBUSDT",1641733679901,0.54,434.66,434.65,20.95]
["binance-futures","BNBUSDT",1641733758134,1.2,434.63,434.62,29.75]
["binance-futures","BNBUSDT",1641733814578,4.65,434.69,434.68,5.9]
["binance-futures","BNBUSDT",1641733857554,1.09,434.77,434.76,6.13]
["binance-futures","BNBUSDT",1641733891233,12.78,434.5,434.49,0.2]
["binance-futures","BNBUSDT",1641733937274,15.18,434.5,434.49,10.81]
["binance-futures","BNBUSDT",1641733979245,18.02,434.18,434.17,2.78]
["binance-futures","BNBUSDT",1641734067545,2.55,434.84,434.83,3.58]
["binance-futures","BNBUSDT",1641734088523,1.71,435.34,435.32,2.93]
["binance-futures","BNBUSDT",1641734118057,0.02,435.31,435.28,0.89]
["binance-futures","BNBUSDT",1641734134494,1.28,435.88,435.86,0.4]
["binance-futures","BNBUSDT",1641734167951,0.42,435.57,435.56,0.8]
["binance-futures","BNBUSDT",1641734223443,0.4,435.8,435.79,16.11]
["binance-futures","BNBUSDT",1641734241468,4.69,435.82,435.81,4.36]
["binance-futures","BNBUSDT",1641734277572,5.22,435.75,435.74,2.02]
["binance-futures","BNBUSDT",1641734348553,2.4,435.31,435.29,32.57]
["binance-futures","BNBUSDT",1641734398087,0.39,435.56,435.55,36.89]
["binance-futures","BNBUSDT",1641734415348,3.39,435.24,435.23,36.95]
["binance-futures","BNBUSDT",1641734464710,1.82,435.44,435.43,5.0]
["binance-futures","BNBUSDT",1641734494225,7.6,436.09,436.08,6.88]
["binance-futures","BNBUSDT",1641734520996,0.2,436.43,436.41,3.82]
["binance-futures","BNBUSDT",1641734589176,2.34,436.08,436.04,0.03]
["binance-futures","BNBUSDT",1641734608108,0.2,436.01,436.0,45.02]
["binance-futures","BNBUSDT",1641734650518,0.74,435.54,435.53,28.4]
["binance-futures","BNBUSDT",1641734671876,1.55,435.57,435.56,0.02]
["binance-futures","BNBUSDT",1641734745348,4.51,434.89,434.88,0.36]
["binance-futures","BNBUSDT",1641734764857,0.55,434.54,434.53,0.38]
["binance-futures","BNBUSDT",1641734805618,1.21,434.2,434.19,0.27]
["binance-futures","BNBUSDT",1641734816282,2.5,433.9,433.87,0.75]
["binance-futures","BNBUSDT",1641734851647,2.08,433.58,433.57,1.38]
["binance-futures","BNBUSDT",1641734901497,7.06,433.41,433.37,1.21]
["binance-futures","BNBUSDT",1641734921251,52.57,433.4,433.38,16.28]
["binance-futures","BNBUSDT",1641734960010,0.52,433.32,433.31,0.68]
["binance-futures","BNBUSDT",1641734999901,0.2,432.84,432.83,32.97]
["binance-futures","BNBUSDT",1641735001533,0.83,432.85,432.84,0.23]
["binance-futures","BNBUSDT",1641735044256,1.71,433.55,433.54,1.43]
["binance-futures","BNBUSDT",1641735075622,0.2,432.78,432.76,3.85]
["binance-futures","BNBUSDT",1641735088689,0.48,432.2,432.19,2.52]
["binance-futures","BNBUSDT",1641735114961,0.49,432.68,432.64,27.0]
["binance-futures","BNBUSDT",1641735179810,0.2,432.73,432.71,0.35]
["binance-futures","BNBUSDT",1641735198226,13.0,433.2,433.18,11.53]
["binance-futures","BNBUSDT",1641735225981,0.35,433.43,433.42,1.92]
["binance-futures","BNBUSDT",1641735247484,11.54,433.5,433.49,9.34]
["binance-futures","BNBUSDT",1641735289187,26.5,433.38,433.37,3.29]
["binance-futures","BNBUSDT",1641735357180,4.51,432.97,432.96,4.0]
["binance-futures","BNBUSDT",1641735405361,8.81,432.51,432.5,0.19]
["binance-futures","BNBUSDT",1641735418456,9.79,432.25,432.24,0.17]
["binance-futures","BNBUSDT",1641735466451,0.35,432.43,432.4,0.03]
["binance-futures","BNBUSDT",1641735505956,4.76,432.43,432.4,0.92]
["binance-futures","BNBUSDT",1641735575693,1.38,432.5,432.49,1.29]
["binance-futures","BNBUSDT",1641735620887,4.69,433.58,433.57,0.05]
["binance-futures","BNBUSDT",1641735679934,0.38,433.57,433.51,3.51]
["binance-futures","BNBUSDT",1641735687265,5.15,433.72,433.71,12.05]
["binance-futures","BNBUSDT",1641735739325,22.6,433.78,433.77,0.03]
["binance-futures","BNBUSDT",1641735792954,0.4,433.48,433.47,0.39]
["binance-futures","BNBUSDT",1641735811216,2.66,433.63,433.62,0.76]
["binance-futures","BNBUSDT",1641735869467,43.06,433.4,433.38,0.03]
["binance-futures","BNBUSDT",1641735909181,1.85,433.36,433.35,12.37]
["binance-futures","BNBUSDT",1641735995696,21.42,433.71,433.7,0.03]
["binance-futures","BNBUSDT",1641736062067,15.24,433.65,433.61,0.05]
["binance-futures","BNBUSDT",1641736087706,13.25,433.37,433.36,2.14]
["binance-futures","BNBUSDT",1641736166287,8.1,433.54,433.53,8.61]
["binance-futures","BNBUSDT",1641736224159,46.89,432.81,432.76,0.03]
["binance-futures","BNBUSDT",1641736268321,12.43,432.15,432.14,0.76]
["binance-futures","BNBUSDT",1641736275951,1.73,432.21,432.2,40.55]
["binance-futures","BNBUSDT",1641736327460,1.25,431.84,431.8,10.99]
["binance-futures","BNBUSDT",1641736345798,26.05,431.36,431.35,0.03]
["binance-futures","BNBUSDT",1641736389746,31.67,431.3,431.29,30.58]
["binance-futures","BNBUSDT",1641736436276,59.5,431.51,431.49,0.03]
["binance-futures","BNBUSDT",1641736449745,8.49,431.64,431.56,11.57]
["binance-futures","BNBUSDT",1641736499887,2.8,432.13,432.1,1.25]
["binance-futures","BNBUSDT",1641736562342,28.35,431.94,431.92,1.25]
["binance-futures","BNBUSDT",1641736614243,0.04,431.54,431.53,13.59]
["binance-futures","BNBUSDT",1641736631854,0.88,431.76,431.73,0.38]
["binance-futures","BNBUSDT",1641736705989,0.04,431.91,431.9,4.83]
["binance-futures","BNBUSDT",1641736736313,26.12,432.16,432.12,5.74]
["binance-futures","BNBUSDT",1641736776247,0.5,431.26,431.25,0.37]
["binance-futures","BNBUSDT",1641736805210,0.16,431.41,431.4,15.36]
["binance-futures","BNBUSDT",1641736813904,0.02,431.76,431.75,21.96]
["binance-futures","BNBUSDT",1641736864147,1.91,431.83,431.82,31.57]
["binance-futures","BNBUSDT",1641736904697,1.08,432.1,432.09,1.25]
["binance-futures","BNBUSDT",1641736953420,0.89,432.49,432.44,0.79]
["binance-futures","BNBUSDT",1641736966762,7.05,432.2,432.16,7.15]
["binance-futures","BNBUSDT",1641737008802,9.47,431.96,431.95,0.63]
["binance-futures","BNBUSDT",1641737045944,2.75,432.32,432.31,11.7]
["binance-futures","BNBUSDT",1641737096280,4.09,431.8,431.79,0.39]
["binance-futures","BNBUSDT",1641737158956,13.18,432.28,432.27,0.51]
["binance-futures","BNBUSDT",1641737169634,12.41,432.37,432.36,0.87]
["binance-futures","BNBUSDT",1641737224893,20.98,432.45,432.44,0.12]
["binance-futures","BNBUSDT",1641737269584,2.5,432.82,432.8,0.2]
["binance-futures","BNBUSDT",1641737314291,0.4,433.24,433.2,40.8]
["binance-futures","BNBUSDT",1641737321301,2.43,433.34,433.33,0.8]
["binance-futures","BNBUSDT",1641737383076,1.89,433.08,433.07,5.1]
["binance-futures","BNBUSDT",1641737409877,0.69,432.51,432.5,0.04]
["binance-futures","BNBUSDT",1641737479088,1.38,432.86,432.85,31.55]
["binance-futures","BNBUSDT",1641737497402,15.1,432.52,432.51,0.02]
["binance-futures","BNBUSDT",1641737545031,0.18,432.41,432.4,78.33]
["binance-futures","BNBUSDT",1641737626221,3.59,432.85,432.84,34.66]
["binance-futures","BNBUSDT",1641737679154,0.77,433.01,433.0,0.03]
["binance-futures","BNBUSDT",1641737705844,2.72,432.97,432.96,14.17]
["binance-futures","BNBUSDT",1641737767810,18.78,432.85,432.84,21.39]
["binance-futures","BNBUSDT",1641737826906,34.59,432.91,432.9,0.03]
["binance-futures","BNBUSDT",1641737867594,1.39,433.01,432.99,1.03]
["binance-futures","BNBUSDT",1641737926722,38.75,433.39,433.38,2.83]
["binance-futures","BNBUSDT",1641737942191,2.93,433.36,433.3,0.74]
["binance-futures","BNBUSDT",1641738000950,6.03,432.99,432.98,0.03]
["binance-futures","BNBUSDT",1641738067247,3.14,432.61,432.6,0.92]
["binance-futures","BNBUSDT",1641738151384,2.62,433.1,433.09,8.25]
["binance-futures","BNBUSDT",1641738191384,32.71,433.04,433.03,0.49]
["binance-futures","BNBUSDT",1641738242360,5.55,432.61,432.6,4.29]
["binance-futures","BNBUSDT",1641738338291,3.42,432.97,432.96,2.45]
["binance-futures","BNBUSDT",1641738385367,35.73,432.56,432.55,0.29]
["binance-futures","BNBUSDT",1641738440967,34.77,432.19,432.17,12.97]
["binance-futures","BNBUSDT",1641738477549,12.35,432.34,432.33,0.89]
["binance-futures","BNBUSDT",1641738519206,2.5,431.67,431.63,0.8]
["binance-futures","BNBUSDT",1641738591965,8.63,432.33,432.32,0.82]
["binance-futures","BNBUSDT",1641738638713,0.23,432.12,432.11,0.03]
["binance-futures","BNBUSDT",1641738660833,0.63,432.1,432.09,13.74]
["binance-futures","BNBUSDT",1641738707177,26.22,432.5,432.49,38.63]
["binance-futures","BNBUSDT",1641738776781,1.17,432.8,432.79,6.43]
["binance-futures","BNBUSDT",1641738825573,1.17,432.99,432.98,1.37]
["binance-futures","BNBUSDT",1641738901663,0.84,432.78,432.77,17.98]
["binance-futures","BNBUSDT",1641738921563,29.24,433.2,433.19,0.14]
["binance-futures","BNBUSDT",1641738980799,1.26,432.78,432.77,23.51]
["binance-futures","BNBUSDT",1641739083183,41.91,432.8,432.79,0.03]
["binance-futures","BNBUSDT",1641739163163,6.42,432.66,432.65,7.06]
["binance-futures","BNBUSDT",1641739197700,22.22,432.61,432.6,0.46]
["binance-futures","BNBUSDT",1641739251234,0.57,432.75,432.74,38.07]
["binance-futures","BNBUSDT",1641739329215,1.56,433.5,433.49,25.5]
["binance-futures","BNBUSDT",1641739351379,2.5,433.67,433.63,22.55]
["binance-futures","BNBUSDT",1641739377625,0.02,433.8,433.79,20.36]
["binance-futures","BNBUSDT",1641739404447,0.04,433.67,433.66,2.09]
["binance-futures","BNBUSDT",1641739446498,20.75,433.65,433.64,0.04]
["binance-futures","BNBUSDT",1641739513397,2.16,434.0,433.98,12.54]
["binance-futures","BNBUSDT",1641739559555,3.07,433.66,433.65,0.48]
["binance-futures","BNBUSDT",1641739584496,3.84,433.5,433.49,0.02]
["binance-futures","BNBUSDT",1641739631946,6.56,433.58,433.57,9.49]
["binance-futures","BNBUSDT",1641739668849,5.7,433.59,433.54,2.89]
["binance-futures","BNBUSDT",1641739770554,4.01,433.35,433.34,8.89]
["binance-futures","BNBUSDT",1641739838918,11.69,433.17,433.12,0.34]
["binance-futures","BNBUSDT",1641739860379,1.98,433.24,433.18,1.25]
["binance-futures","BNBUSDT",1641739912697,29.54,433.21,433.2,12.32]
["binance-futures","BNBUSDT",1641740011298,2.57,433.06,433.05,2.75]
["binance-futures","BNBUSDT",1641740050194,1.15,433.17,433.16,5.56]
["binance-futures","BNBUSDT",1641740077030,0.04,433.13,433.12,9.3]
["binance-futures","BNBUSDT",1641740108746,0.02,433.22,433.21,12.9]
["binance-futures","BNBUSDT",1641740152175,2.04,433.51,433.5,24.28]
["binance-futures","BNBUSDT",1641740249276,0.5,433.62,433.61,16.32]
["binance-futures","BNBUSDT",1641740285096,0.43,433.06,433.02,1.07]
["binance-futures","BNBUSDT",1641740325760,0.88,433.15,433.14,0.2]
["binance-futures","BNBUSDT",1641740372368,5.27,433.05,433.04,4.0]
["binance-futures","BNBUSDT",1641740415194,1.09,432.54,432.53,8.62]
["binance-futures","BNBUSDT",1641740444263,0.13,432.03,432.01,3.55]
["binance-futures","BNBUSDT",1641740475904,0.12,432.29,432.28,1.85]
["binance-futures","BNBUSDT",1641740507552,3.72,431.82,431.81,7.51]
["binance-futures","BNBUSDT",1641740538769,1.2,431.8,431.79,0.38]
["binance-futures","BNBUSDT",1641740618072,0.29,432.02,432.01,2.02]
["binance-futures","BNBUSDT",1641740649316,5.73,432.11,432.1,0.09]
["binance-futures","BNBUSDT",1641740686056,0.97,431.79,431.78,0.5]
["binance-futures","BNBUSDT",1641740724254,11.63,431.86,431.82,3.11]
["binance-futures","BNBUSDT",1641740765375,3.34,431.92,431.91,30.36]
["binance-futures","BNBUSDT",1641740833634,3.92,431.25,431.24,0.71]
["binance-futures","BNBUSDT",1641740868453,5.29,431.2,431.19,14.57]
["binance-futures","BNBUSDT",1641740904570,42.02,431.02,431.01,36.32]
["binance-futures","BNBUSDT",1641740940718,6.79,431.34,431.27,4.03]
["binance-futures","BNBUSDT",1641740977763,12.13,431.23,431.22,1.33]
["binance-futures","BNBUSDT",1641741056815,26.5,430.05,430.04,1.1]
["binance-futures","BNBUSDT",1641741075126,4.13,430.19,430.18,0.5]
["binance-futures","BNBUSDT",1641741093840,0.51,430.01,429.97,0.21]
["binance-futures","BNBUSDT",1641741117395,4.75,429.89,429.88,1.08]
["binance-futures","BNBUSDT",1641741181485,4.34,429.71,429.7,19.7]
["binance-futures","BNBUSDT",1641741208715,15.93,429.73,429.71,2.1]
["binance-futures","BNBUSDT",1641741240444,92.57,429.81,429.8,0.66]
["binance-futures","BNBUSDT",1641741278117,0.5,429.32,429.3,10.56]
["binance-futures","BNBUSDT",1641741294755,3.44,429.3,429.29,0.34]
["binance-futures","BNBUSDT",1641741352430,11.63,428.95,428.92,4.04]
["binance-futures","BNBUSDT",1641741372300,2.88,427.92,427.9,1.47]
["binance-futures","BNBUSDT",1641741387182,6.85,428.09,428.0,1.26]
["binance-futures","BNBUSDT",1641741407064,3.55,427.73,427.68,18.58]
["binance-futures","BNBUSDT",1641741449633,2.53,427.74,427.67,0.2]
["binance-futures","BNBUSDT",1641741470281,0.2,427.4,427.39,0.71]
["binance-futures","BNBUSDT",1641741488485,3.75,427.52,427.49,15.73]
["binance-futures","BNBUSDT",1641741505144,2.87,427.59,427.58,1.27]
["binance-futures","BNBUSDT",1641741523231,0.72,427.6,427.59,1.25]
["binance-futures","BNBUSDT",1641741567463,0.02,428.32,428.3,4.58]
["binance-futures","BNBUSDT",1641741586644,13.55,428.27,428.26,1.78]
["binance-futures","BNBUSDT",1641741607221,2.45,428.23,428.2,4.49]
["binance-futures","BNBUSDT",1641741628715,0.12,428.47,428.46,0.49]
["binance-futures","BNBUSDT",1641741667774,6.41,429.29,429.28,4.72]
["binance-futures","BNBUSDT",1641741694872,0.2,429.21,429.2,2.75]
["binance-futures","BNBUSDT",1641741712171,3.87,428.75,428.74,3.0]
["binance-futures","BNBUSDT",1641741737633,2.5,428.49,428.46,6.3]
["binance-futures","BNBUSDT",1641741768609,0.69,428.63,428.62,1.25]
["binance-futures","BNBUSDT",1641741828572,7.42,429.2,429.19,2.57]
["binance-futures","BNBUSDT",1641741858198,2.85,429.05,429.04,1.03]
["binance-futures","BNBUSDT",1641741876480,2.33,428.95,428.92,1.88]
["binance-futures","BNBUSDT",1641741907122,25.15,429.53,429.45,0.14]
["binance-futures","BNBUSDT",1641741921489,0.8,429.52,429.51,7.13]
["binance-futures","BNBUSDT",1641741991031,35.59,428.95,428.91,0.37]
["binance-futures","BNBUSDT",1641742019247,22.96,429.26,429.22,6.51]
["binance-futures","BNBUSDT",1641742046157,1.01,428.95,428.93,0.36]
["binance-futures","BNBUSDT",1641742081709,13.26,429.11,429.1,0.03]
["binance-futures","BNBUSDT",1641742141413,0.38,428.89,428.88,28.67]
["binance-futures","BNBUSDT",1641742177947,0.05,429.13,429.12,23.82]
["binance-futures","BNBUSDT",1641742196861,3.36,429.28,429.27,0.2]
["binance-futures","BNBUSDT",1641742228692,23.0,429.97,429.96,0.72]
["binance-futures","BNBUSDT",1641742261294,0.06,430.11,430.08,0.18]
["binance-futures","BNBUSDT",1641742263481,2.56,430.11,430.09,0.89]
["binance-futures","BNBUSDT",1641742303192,41.65,430.55,430.54,0.02]
["binance-futures","BNBUSDT",1641742331528,8.24,431.04,430.98,1.25]
["binance-futures","BNBUSDT",1641742348860,0.5,430.94,430.93,1.25]
["binance-futures","BNBUSDT",1641742394056,0.94,430.68,430.67,1.8]
["binance-futures","BNBUSDT",1641742433539,0.12,430.91,430.9,9.92]
["binance-futures","BNBUSDT",1641742452441,80.59,431.0,430.99,2.06]
["binance-futures","BNBUSDT",1641742489022,61.89,431.0,430.99,6.78]
["binance-futures","BNBUSDT",1641742509697,0.16,430.44,430.43,0.52]
["binance-futures","BNBUSDT",1641742542987,4.85,430.51,430.5,1.42]
["binance-futures","BNBUSDT",1641742617448,1.19,430.18,430.17,1.0]
["binance-futures","BNBUSDT",1641742637204,0.02,430.66,430.65,2.99]
["binance-futures","BNBUSDT",1641742680125,36.31,430.09,430.08,0.04]
["binance-futures","BNBUSDT",1641742742262,1.04,430.64,430.62,5.56]
["binance-futures","BNBUSDT",1641742786609,0.2,430.32,430.28,0.45]
["binance-futures","BNBUSDT",1641742806423,0.34,429.97,429.96,11.67]
["binance-futures","BNBUSDT",1641742850642,3.61,430.32,430.31,0.9]
["binance-futures","BNBUSDT",1641742919383,8.25,430.27,430.26,10.82]
["binance-futures","BNBUSDT",1641742928204,5.89,430.18,430.17,1.11]
["binance-futures","BNBUSDT",1641743010493,0.93,430.24,430.2,2.32]
["binance-futures","BNBUSDT",1641743026885,0.2,429.82,429.81,0.75]
["binance-futures","BNBUSDT",1641743063452,0.82,429.42,429.4,0.02]
["binance-futures","BNBUSDT",1641743112671,4.1,429.67,429.66,37.5]
["binance-futures","BNBUSDT",1641743118982,0.03,429.9,429.89,58.79]
["binance-futures","BNBUSDT",1641743186431,5.61,430.0,429.99,38.71]
["binance-futures","BNBUSDT",1641743226054,4.87,429.51,429.5,3.73]
["binance-futures","BNBUSDT",1641743243256,0.06,429.49,429.48,34.31]
["binance-futures","BNBUSDT",1641743290908,2.75,429.27,429.26,0.2]
["binance-futures","BNBUSDT",1641743353207,0.03,428.66,428.61,12.88]
["binance-futures","BNBUSDT",1641743369196,0.93,428.51,428.5,101.33]
["binance-futures","BNBUSDT",1641743411098,0.19,429.13,429.12,22.95]
["binance-futures","BNBUSDT",1641743459445,56.83,428.08,428.07,0.4]
["binance-futures","BNBUSDT",1641743465273,1.91,428.06,428.05,1.31]
["binance-futures","BNBUSDT",1641743509938,0.04,428.88,428.87,1.13]
["binance-futures","BNBUSDT",1641743551312,2.5,428.27,428.26,0.66]
["binance-futures","BNBUSDT",1641743603262,6.54,428.43,428.42,0.01]
["binance-futures","BNBUSDT",1641743616724,0.06,428.41,428.4,8.31]
["binance-futures","BNBUSDT",1641743652757,10.48,428.26,428.25,0.08]
["binance-futures","BNBUSDT",1641743708996,3.88,428.5,428.49,28.57]
["binance-futures","BNBUSDT",1641743754999,26.3,428.97,428.96,7.22]
["binance-futures","BNBUSDT",1641743768295,2.75,428.95,428.9,0.02]
["binance-futures","BNBUSDT",1641743829575,2.04,429.06,429.05,4.6]
["binance-futures","BNBUSDT",1641743871880,1.25,429.32,429.31,1.25]
["binance-futures","BNBUSDT",1641743928245,0.24,429.74,429.73,12.39]
["binance-futures","BNBUSDT",1641743941108,12.09,429.62,429.61,1.42]
["binance-futures","BNBUSDT",1641743996953,37.79,429.72,429.71,0.3]
["binance-futures","BNBUSDT",1641744025407,0.95,430.04,429.97,22.92]
["binance-futures","BNBUSDT",1641744069146,11.63,429.97,429.95,0.86]
["binance-futures","BNBUSDT",1641744101877,0.96,429.59,429.58,1.6]
["binance-futures","BNBUSDT",1641744140695,0.37,429.76,429.73,0.04]
["binance-futures","BNBUSDT",1641744151331,8.06,429.51,429.5,0.02]
["binance-futures","BNBUSDT",1641744201690,0.08,429.62,429.61,3.45]
["binance-futures","BNBUSDT",1641744256651,7.33,430.26,430.24,6.82]
["binance-futures","BNBUSDT",1641744262859,6.62,430.5,430.49,1.2]
["binance-futures","BNBUSDT",1641744302396,2.8,430.39,430.38,1.5]
["binance-futures","BNBUSDT",1641744331220,39.79,430.43,430.42,0.11]
["binance-futures","BNBUSDT",1641744367907,3.32,429.88,429.87,1.24]
["binance-futures","BNBUSDT",1641744419381,1.04,430.15,430.14,18.98]
["binance-futures","BNBUSDT",1641744424931,1.7,430.5,430.49,11.09]
["binance-futures","BNBUSDT",1641744471411,4.22,430.42,430.41,0.02]
["binance-futures","BNBUSDT",1641744512739,1.07,430.62,430.61,5.66]
["binance-futures","BNBUSDT",1641744560188,9.21,430.42,430.41,0.28]
["binance-futures","BNBUSDT",1641744564371,15.82,430.36,430.35,0.11]
["binance-futures","BNBUSDT",1641744624640,0.27,430.11,430.1,0.88]
["binance-futures","BNBUSDT",1641744654803,0.02,430.22,430.21,13.24]
["binance-futures","BNBUSDT",1641744702954,0.57,430.25,430.24,4.09]
["binance-futures","BNBUSDT",1641744758356,0.82,430.29,430.28,0.63]
["binance-futures","BNBUSDT",1641744814454,2.21,430.2,430.19,55.32]
["binance-futures","BNBUSDT",1641744836841,0.61,430.04,430.03,1.34]
["binance-futures","BNBUSDT",1641744873051,33.47,429.57,429.56,1.28]
["binance-futures","BNBUSDT",1641744913063,0.78,429.65,429.64,2.88]
["binance-futures","BNBUSDT",1641744920927,0.04,429.65,429.64,1.65]
["binance-futures","BNBUSDT",1641744972478,1.33,429.73,429.72,37.95]
["binance-futures","BNBUSDT",1641744998484,8.83,429.61,429.6,0.1]
["binance-futures","BNBUSDT",1641745046740,0.06,429.58,429.57,0.66]
["binance-futures","BNBUSDT",1641745104598,5.87,429.83,429.82,0.77]
["binance-futures","BNBUSDT",1641745111344,7.34,429.88,429.87,0.02]
["binance-futures","BNBUSDT",1641745184450,0.85,429.91,429.9,1.72]
["binance-futures","BNBUSDT",1641745230374,0.3,429.79,429.78,16.69]
["binance-futures","BNBUSDT",1641745260639,0.16,430.16,430.14,48.87]
["binance-futures","BNBUSDT",1641745295490,0.82,430.45,430.44,27.0]
["binance-futures","BNBUSDT",1641745357228,0.71,430.82,430.8,3.49]
["binance-futures","BNBUSDT",1641745374255,5.04,430.82,430.81,4.55]
["binance-futures","BNBUSDT",1641745407795,0.51,430.67,430.66,35.01]
["binance-futures","BNBUSDT",1641745438589,0.36,430.73,430.72,12.76]
["binance-futures","BNBUSDT",1641745471009,4.5,430.68,430.67,7.4]
["binance-futures","BNBUSDT",1641745529303,2.0,431.19,431.13,22.5]
["binance-futures","BNBUSDT",1641745571711,4.39,431.25,431.24,7.05]
["binance-futures","BNBUSDT",1641745585071,0.03,431.34,431.31,1.02]
["binance-futures","BNBUSDT",1641745621646,2.54,431.38,431.37,0.11]
["binance-futures","BNBUSDT",1641745675909,1.17,431.26,431.25,10.4]
["binance-futures","BNBUSDT",1641745699664,8.3,431.3,431.28,0.02]
["binance-futures","BNBUSDT",1641745738342,0.17,431.14,431.11,1.91]
["binance-futures","BNBUSDT",1641745755783,0.02,431.1,431.09,1.57]
["binance-futures","BNBUSDT",1641745801169,4.36,431.25,431.24,0.4]
["binance-futures","BNBUSDT",1641745869977,0.1,431.59,431.58,3.25]
["binance-futures","BNBUSDT",1641745912289,0.03,431.6,431.56,31.87]
["binance-futures","BNBUSDT",1641745929084,15.66,431.89,431.88,1.61]
["binance-futures","BNBUSDT",1641745953989,5.46,431.81,431.76,7.03]
["binance-futures","BNBUSDT",1641746007551,4.27,432.4,432.39,12.29]
["binance-futures","BNBUSDT",1641746028791,41.53,432.51,432.5,26.46]
["binance-futures","BNBUSDT",1641746053272,15.7,432.36,432.35,6.49]
["binance-futures","BNBUSDT",1641746068630,0.02,432.78,432.77,0.99]
["binance-futures","BNBUSDT",1641746099152,4.95,432.64,432.63,22.55]
["binance-futures","BNBUSDT",1641746152859,3.43,432.32,432.29,8.35]
["binance-futures","BNBUSDT",1641746186387,4.14,432.36,432.35,0.02]
["binance-futures","BNBUSDT",1641746206334,1.35,432.21,432.2,0.02]
["binance-futures","BNBUSDT",1641746249939,12.98,432.6,432.59,5.97]
["binance-futures","BNBUSDT",1641746306905,34.53,432.93,432.92,1.42]
["binance-futures","BNBUSDT",1641746336127,7.67,432.7,432.69,0.44]
["binance-futures","BNBUSDT",1641746372141,1.07,432.84,432.81,0.74]
["binance-futures","BNBUSDT",1641746395163,22.5,433.24,433.16,7.4]
["binance-futures","BNBUSDT",1641746423249,8.43,433.21,433.2,234.43]
["binance-futures","BNBUSDT",1641746482402,7.08,433.05,433.04,1.49]
["binance-futures","BNBUSDT",1641746518047,13.0,432.91,432.9,0.27]
["binance-futures","BNBUSDT",1641746547178,0.04,432.82,432.81,4.84]
["binance-futures","BNBUSDT",1641746578943,18.67,432.8,432.79,2.69]
["binance-futures","BNBUSDT",1641746651490,2.86,432.97,432.96,6.12]
["binance-futures","BNBUSDT",1641746679504,0.02,432.88,432.87,13.72]
["binance-futures","BNBUSDT",1641746714580,8.12,432.92,432.91,1.46]
["binance-futures","BNBUSDT",1641746757129,16.68,432.72,432.7,0.02]
["binance-futures","BNBUSDT",1641746789504,2.34,433.15,433.14,25.44]
["binance-futures","BNBUSDT",1641746853985,0.05,433.43,433.42,4.2]
["binance-futures","BNBUSDT",1641746887539,5.65,433.49,433.48,6.49]
["binance-futures","BNBUSDT",1641746908427,0.95,433.46,433.45,3.79]
["binance-futures","BNBUSDT",1641746938707,2.9,433.85,433.84,13.72]
["binance-futures","BNBUSDT",1641746958791,40.55,433.82,433.81,5.58]
["binance-futures","BNBUSDT",1641747023575,9.98,433.62,433.61,9.29]
["binance-futures","BNBUSDT",1641747049352,2.49,434.43,434.42,0.02]
["binance-futures","BNBUSDT",1641747069395,0.09,434.72,434.71,3.67]
["binance-futures","BNBUSDT",1641747088953,2.93,434.78,434.74,1.25]
["binance-futures","BNBUSDT",1641747134357,0.69,435.45,435.44,1.8]
["binance-futures","BNBUSDT",1641747148172,0.71,435.8,435.78,3.98]
["binance-futures","BNBUSDT",1641747168902,16.87,435.71,435.62,277.6]
["binance-futures","BNBUSDT",1641747189462,3.78,435.24,435.23,4.4]
["binance-futures","BNBUSDT",1641747205839,1.07,435.23,435.22,0.88]
["binance-futures","BNBUSDT",1641747255402,4.69,435.19,435.18,0.7]
["binance-futures","BNBUSDT",1641747276714,54.19,435.53,435.52,0.07]
["binance-futures","BNBUSDT",1641747307786,0.02,435.55,435.54,15.55]
["binance-futures","BNBUSDT",1641747327573,0.84,436.63,436.56,1.14]
["binance-futures","BNBUSDT",1641747372108,9.18,436.44,436.4,1.25]
["binance-futures","BNBUSDT",1641747394906,0.58,436.45,436.44,15.43]
["binance-futures","BNBUSDT",1641747421174,6.51,436.7,436.69,1.32]
["binance-futures","BNBUSDT",1641747434550,11.63,436.93,436.92,0.03]
["binance-futures","BNBUSDT",1641747457677,4.68,436.81,436.8,7.76]
["binance-futures","BNBUSDT",1641747502709,0.4,437.38,437.36,1.07]
["binance-futures","BNBUSDT",1641747521420,3.67,437.38,437.37,1.25]
["binance-futures","BNBUSDT",1641747545850,2.5,437.38,437.34,5.57]
["binance-futures","BNBUSDT",1641747563169,13.43,437.5,437.47,14.93]
["binance-futures","BNBUSDT",1641747591591,5.48,437.57,437.54,0.48]
["binance-futures","BNBUSDT",1641747631121,4.04,437.27,437.26,1.24]
["binance-futures","BNBUSDT",1641747650129,6.52,437.29,437.26,0.48]
["binance-futures","BNBUSDT",1641747666957,4.65,437.45,437.44,7.15]
["binance-futures","BNBUSDT",1641747685798,0.87,437.38,437.37,0.4]
["binance-futures","BNBUSDT",1641747703538,3.85,437.0,436.97,0.1]
["binance-futures","BNBUSDT",1641747740458,9.11,436.88,436.87,0.84]
["binance-futures","BNBUSDT",1641747765537,1.22,436.93,436.91,0.34]
["binance-futures","BNBUSDT",1641747784594,3.0,437.15,437.14,5.25]
["binance-futures","BNBUSDT",1641747804037,0.66,437.49,437.48,6.87]
["binance-futures","BNBUSDT",1641747851947,2.94,437.67,437.63,0.4]
["binance-futures","BNBUSDT",1641747879632,0.37,437.76,437.73,0.75]
["binance-futures","BNBUSDT",1641747891506,7.07,438.01,437.96,3.61]
["binance-futures","BNBUSDT",1641747914798,3.54,437.04,437.03,0.36]
["binance-futures","BNBUSDT",1641747934534,3.4,437.32,437.31,1.25]
["binance-futures","BNBUSDT",1641747972272,26.32,437.08,437.07,0.58]
["binance-futures","BNBUSDT",1641748000885,0.87,437.33,437.32,9.67]
["binance-futures","BNBUSDT",1641748015082,0.59,437.5,437.47,0.53]
["binance-futures","BNBUSDT",1641748045056,0.23,437.37,437.29,0.02]
["binance-futures","BNBUSDT",1641748092892,2.73,437.1,437.09,0.76]
["binance-futures","BNBUSDT",1641748122735,1.22,437.25,437.23,0.2]
["binance-futures","BNBUSDT",1641748141612,7.77,437.23,437.22,1.0]
["binance-futures","BNBUSDT",1641748169091,4.98,436.96,436.95,2.2]
["binance-futures","BNBUSDT",1641748191853,37.35,436.64,436.63,1.49]
["binance-futures","BNBUSDT",1641748242754,1.01,436.55,436.54,3.06]
["binance-futures","BNBUSDT",1641748272772,28.43,436.34,436.33,0.17]
["binance-futures","BNBUSDT",1641748284689,2.4,435.95,435.91,32.16]
["binance-futures","BNBUSDT",1641748313525,0.11,435.93,435.89,1.25]
["binance-futures","BNBUSDT",1641748351471,3.43,436.17,436.16,14.31]
["binance-futures","BNBUSDT",1641748386004,0.56,436.64,436.63,0.05]
["binance-futures","BNBUSDT",1641748397511,2.15,436.69,436.67,0.02]
["binance-futures","BNBUSDT",1641748443184,1.72,436.83,436.82,13.54]
["binance-futures","BNBUSDT",1641748470034,5.39,436.4,436.39,10.92]
["binance-futures","BNBUSDT",1641748520069,0.4,436.5,436.49,1.07]
["binance-futures","BNBUSDT",1641748567697,4.64,436.64,436.63,1.93]
["binance-futures","BNBUSDT",1641748580645,3.71,437.17,437.16,0.01]
["binance-futures","BNBUSDT",1641748609252,0.72,437.28,437.24,1.25]
["binance-futures","BNBUSDT",1641748659669,0.48,437.4,437.38,0.2]
["binance-futures","BNBUSDT",1641748691558,3.72,437.6,437.59,5.19]
["binance-futures","BNBUSDT",1641748704027,0.03,437.83,437.81,20.71]
["binance-futures","BNBUSDT",1641748733586,0.3,438.01,438.0,0.02]
["binance-futures","BNBUSDT",1641748755973,1.44,438.23,438.22,8.22]
["binance-futures","BNBUSDT",1641748805618,1.61,437.95,437.94,2.29]
["binance-futures","BNBUSDT",1641748839202,0.48,437.91,437.88,65.33]
["binance-futures","BNBUSDT",1641748853857,2.83,438.04,438.03,4.43]
["binance-futures","BNBUSDT",1641748884523,11.43,437.74,437.73,12.88]
["binance-futures","BNBUSDT",1641748939962,3.47,437.95,437.94,0.7]
["binance-futures","BNBUSDT",1641748947368,2.35,437.88,437.87,0.71]
["binance-futures","BNBUSDT",1641749010337,0.9,437.68,437.67,4.15]
["binance-futures","BNBUSDT",1641749051125,0.03,437.79,437.77,20.28]
["binance-futures","BNBUSDT",1641749076012,0.04,438.04,438.03,1.25]
["binance-futures","BNBUSDT",1641749133383,3.44,437.87,437.86,0.02]
["binance-futures","BNBUSDT",1641749177205,0.04,438.41,438.4,0.08]
["binance-futures","BNBUSDT",1641749188920,1.25,438.4,438.38,0.02]
["binance-futures","BNBUSDT",1641749227659,0.02,438.55,438.54,24.26]
["binance-futures","BNBUSDT",1641749279522,0.57,438.31,438.3,0.48]
["binance-futures","BNBUSDT",1641749287336,0.3,438.38,438.37,1.31]
["binance-futures","BNBUSDT",1641749340557,2.6,438.5,438.49,4.11]
["binance-futures","BNBUSDT",1641749377421,2.5,438.29,438.27,0.04]
["binance-futures","BNBUSDT",1641749405116,1.25,438.47,438.44,1.3]
["binance-futures","BNBUSDT",1641749440125,3.85,438.51,438.47,2.19]
["binance-futures","BNBUSDT",1641749448248,4.94,438.18,438.17,1.25]
["binance-futures","BNBUSDT",1641749493330,4.91,437.97,437.96,0.03]
["binance-futures","BNBUSDT",1641749545037,3.57,438.32,438.31,2.13]
["binance-futures","BNBUSDT",1641749589885,1.62,438.89,438.88,0.01]
["binance-futures","BNBUSDT",1641749598637,0.03,439.12,439.08,1.25]
["binance-futures","BNBUSDT",1641749638256,1.1,438.78,438.77,0.96]
["binance-futures","BNBUSDT",1641749674729,2.86,438.23,438.17,21.61]
["binance-futures","BNBUSDT",1641749699873,10.47,438.49,438.48,0.2]
["binance-futures","BNBUSDT",1641749740517,6.4,438.17,438.16,4.44]
["binance-futures","BNBUSDT",1641749747538,3.7,438.35,438.34,0.03]
["binance-futures","BNBUSDT",1641749806398,6.51,438.52,438.51,4.75]
["binance-futures","BNBUSDT",1641749843231,0.89,438.14,438.13,1.25]
["binance-futures","BNBUSDT",1641749886394,1.74,437.71,437.7,0.36]
["binance-futures","BNBUSDT",1641749893567,0.02,438.01,437.98,0.02]
["binance-futures","BNBUSDT",1641749944058,9.63,438.31,438.3,6.26]
["binance-futures","BNBUSDT",1641749992963,3.71,437.74,437.71,10.84]
["binance-futures","BNBUSDT",1641750014617,5.46,437.88,437.87,1.97]
["binance-futures","BNBUSDT",1641750069444,5.86,437.76,437.75,6.31]
["binance-futures","BNBUSDT",1641750087086,4.12,437.91,437.9,0.94]
["binance-futures","BNBUSDT",1641750136279,10.07,438.02,438.01,1.76]
["binance-futures","BNBUSDT",1641750196063,0.77,438.39,438.37,0.22]
["binance-futures","BNBUSDT",1641750208497,3.17,438.11,438.1,6.85]
["binance-futures","BNBUSDT",1641750260521,0.04,438.36,438.35,0.87]
["binance-futures","BNBUSDT",1641750312843,1.1,437.85,437.84,0.09]
["binance-futures","BNBUSDT",1641750349173,0.4,437.24,437.19,24.5]
["binance-futures","BNBUSDT",1641750366836,2.19,437.16,437.15,0.01]
["binance-futures","BNBUSDT",1641750405383,2.94,437.29,437.28,1.31]
["binance-futures","BNBUSDT",1641750415581,0.03,437.32,437.26,14.34]
["binance-futures","BNBUSDT",1641750463354,0.52,437.71,437.69,35.65]
["binance-futures","BNBUSDT",1641750530363,4.06,437.43,437.42,13.82]
["binance-futures","BNBUSDT",1641750566908,4.28,437.43,437.42,13.9]
["binance-futures","BNBUSDT",1641750594699,12.58,437.48,437.47,0.19]
["binance-futures","BNBUSDT",1641750638329,2.01,437.59,437.58,0.27]
["binance-futures","BNBUSDT",1641750696373,25.42,437.78,437.77,4.4]
["binance-futures","BNBUSDT",1641750726701,0.11,438.01,438.0,4.79]
["binance-futures","BNBUSDT",1641750758671,5.14,437.71,437.7,2.77]
["binance-futures","BNBUSDT",1641750781782,1.43,437.9,437.89,2.48]
["binance-futures","BNBUSDT",1641750817540,1.03,438.32,438.31,0.2]
["binance-futures","BNBUSDT",1641750865714,11.63,438.63,438.62,2.5]
["binance-futures","BNBUSDT",1641750870866,1.83,438.61,438.6,4.85]
["binance-futures","BNBUSDT",1641750928143,0.23,438.7,438.69,0.34]
["binance-futures","BNBUSDT",1641750985262,2.59,438.85,438.84,11.3]
["binance-futures","BNBUSDT",1641751014997,7.56,439.03,438.99,3.24]
["binance-futures","BNBUSDT",1641751075775,0.75,439.44,439.43,1.06]
["binance-futures","BNBUSDT",1641751112176,11.49,439.48,439.47,0.03]
["binance-futures","BNBUSDT",1641751130555,24.0,439.47,439.37,2.63]
["binance-futures","BNBUSDT",1641751164012,32.2,439.51,439.46,1.0]
["binance-futures","BNBUSDT",1641751185747,3.44,439.43,439.42,0.03]
["binance-futures","BNBUSDT",1641751245401,0.02,439.37,439.36,0.08]
["binance-futures","BNBUSDT",1641751265355,1.12,439.13,439.1,1.25]
["binance-futures","BNBUSDT",1641751285470,0.22,439.46,439.42,0.06]
["binance-futures","BNBUSDT",1641751327407,3.72,439.33,439.32,3.13]
["binance-futures","BNBUSDT",1641751384203,0.99,439.13,439.08,0.4]
["binance-futures","BNBUSDT",1641751412037,0.06,438.61,438.6,1.94]
["binance-futures","BNBUSDT",1641751434685,0.24,439.07,439.06,26.92]
["binance-futures","BNBUSDT",1641751478976,0.42,438.97,438.94,0.4]
["binance-futures","BNBUSDT",1641751499394,10.4,439.0,438.93,24.0]
["binance-futures","BNBUSDT",1641751553835,1.25,438.68,438.61,0.59]
["binance-futures","BNBUSDT",1641751613020,0.04,439.47,439.46,11.63]
["binance-futures","BNBUSDT",1641751638555,7.56,439.38,439.31,0.17]
["binance-futures","BNBUSDT",1641751689298,0.2,439.39,439.38,8.2]
["binance-futures","BNBUSDT",1641751758319,0.88,439.28,439.27,24.8]
["binance-futures","BNBUSDT",1641751800597,0.72,439.08,439.07,1.61]
["binance-futures","BNBUSDT",1641751827531,3.11,439.2,439.19,0.98]
["binance-futures","BNBUSDT",1641751872114,10.96,439.35,439.32,0.06]
["binance-futures","BNBUSDT",1641751905414,9.01,439.27,439.26,0.04]
["binance-futures","BNBUSDT",1641751938173,19.84,439.7,439.69,28.64]
["binance-futures","BNBUSDT",1641752000535,0.36,439.12,439.11,0.02]
["binance-futures","BNBUSDT",1641752032376,12.96,439.28,439.27,0.19]
["binance-futures","BNBUSDT",1641752065316,2.44,439.29,439.28,0.49]
["binance-futures","BNBUSDT",1641752091818,4.69,439.3,439.29,0.78]
["binance-futures","BNBUSDT",1641752169456,8.41,439.03,439.02,14.89]
["binance-futures","BNBUSDT",1641752197105,5.7,439.08,439.07,0.04]
["binance-futures","BNBUSDT",1641752243688,0.41,439.46,439.45,10.22]
["binance-futures","BNBUSDT",1641752274521,0.2,439.42,439.41,3.77]
["binance-futures","BNBUSDT",1641752304213,0.5,439.61,439.6,0.34]
["binance-futures","BNBUSDT",1641752388629,11.26,439.74,439.7,14.4]
["binance-futures","BNBUSDT",1641752417267,22.29,439.75,439.74,2.05]
["binance-futures","BNBUSDT",1641752457534,0.13,439.89,439.88,3.15]
["binance-futures","BNBUSDT",1641752486392,0.53,439.89,439.88,0.34]
["binance-futures","BNBUSDT",1641752581362,3.18,439.84,439.83,2.2]
["binance-futures","BNBUSDT",1641752609075,3.67,439.6,439.59,14.9]
["binance-futures","BNBUSDT",1641752641784,1.11,439.7,439.69,1.48]
["binance-futures","BNBUSDT",1641752669218,9.51,439.88,439.87,5.96]
["binance-futures","BNBUSDT",1641752712506,0.04,440.01,440.0,20.98]
["binance-futures","BNBUSDT",1641752781280,1.39,439.45,439.44,0.34]
["binance-futures","BNBUSDT",1641752813952,3.86,439.96,439.95,0.02]
["binance-futures","BNBUSDT",1641752848366,2.63,439.82,439.81,5.07]
["binance-futures","BNBUSDT",1641752884868,0.03,439.83,439.82,4.48]
["binance-futures","BNBUSDT",1641752940744,0.88,439.75,439.74,1.43]
["binance-futures","BNBUSDT",1641752990549,8.38,441.37,441.36,1.48]
["binance-futures","BNBUSDT",1641753008371,12.45,440.87,440.82,3.53]
["binance-futures","BNBUSDT",1641753024973,5.03,440.75,440.74,18.28]
["binance-futures","BNBUSDT",1641753046028,1.63,441.11,441.1,7.86]
["binance-futures","BNBUSDT",1641753105377,0.06,440.78,440.77,2.02]
["binance-futures","BNBUSDT",1641753127526,2.27,440.25,440.24,7.17]
["binance-futures","BNBUSDT",1641753149898,0.02,440.08,440.07,0.07]
["binance-futures","BNBUSDT",1641753187038,9.52,440.3,440.29,1.11]
["binance-futures","BNBUSDT",1641753215700,0.21,440.26,440.24,19.64]
["binance-futures","BNBUSDT",1641753285043,0.04,440.26,440.25,5.81]
["binance-futures","BNBUSDT",1641753305936,3.27,440.37,440.35,4.69]
["binance-futures","BNBUSDT",1641753343787,0.95,440.32,440.31,6.8]
["binance-futures","BNBUSDT",1641753374537,11.9,440.34,440.33,4.77]
["binance-futures","BNBUSDT",1641753427413,9.33,439.97,439.96,5.72]
["binance-futures","BNBUSDT",1641753453299,2.92,439.7,439.69,2.36]
["binance-futures","BNBUSDT",1641753476954,3.4,440.07,440.06,7.55]
["binance-futures","BNBUSDT",1641753503427,3.13,440.33,440.32,1.04]
["binance-futures","BNBUSDT",1641753542439,1.01,440.26,440.25,41.73]
["binance-futures","BNBUSDT",1641753626171,7.18,439.97,439.96,0.59]
["binance-futures","BNBUSDT",1641753661524,11.27,440.2,440.19,30.49]
["binance-futures","BNBUSDT",1641753703709,3.6,440.07,440.06,7.2]
["binance-futures","BNBUSDT",1641753727332,32.18,440.07,440.06,4.17]
["binance-futures","BNBUSDT",1641753770460,5.35,440.19,440.18,14.53]
["binance-futures","BNBUSDT",1641753841350,22.29,440.03,440.02,5.22]
["binance-futures","BNBUSDT",1641753873363,23.03,440.01,440.0,5.16]
["binance-futures","BNBUSDT",1641753907071,4.11,440.35,440.34,33.73]
["binance-futures","BNBUSDT",1641753932361,4.85,440.47,440.46,3.15]
["binance-futures","BNBUSDT",1641754008631,1.21,440.94,440.93,0.11]
["binance-futures","BNBUSDT",1641754041289,2.16,441.05,441.04,0.12]
["binance-futures","BNBUSDT",1641754081074,7.15,440.9,440.89,1.12]
["binance-futures","BNBUSDT",1641754109514,3.28,440.53,440.52,8.13]
["binance-futures","BNBUSDT",1641754141654,4.6,440.62,440.61,8.34]
["binance-futures","BNBUSDT",1641754215225,0.2,440.73,440.72,11.34]
["binance-futures","BNBUSDT",1641754249702,0.42,440.94,440.93,0.08]
["binance-futures","BNBUSDT",1641754287058,9.65,440.67,440.66,11.7]
["binance-futures","BNBUSDT",1641754325293,0.18,440.47,440.46,2.94]
["binance-futures","BNBUSDT",1641754394532,8.9,439.51,439.5,4.0]
["binance-futures","BNBUSDT",1641754425688,22.38,439.45,439.44,0.03]
["binance-futures","BNBUSDT",1641754470862,4.02,439.58,439.57,0.72]
["binance-futures","BNBUSDT",1641754500098,3.44,439.55,439.54,3.67]
["binance-futures","BNBUSDT",1641754541423,0.08,439.22,439.2,106.28]
["binance-futures","BNBUSDT",1641754573463,3.72,439.48,439.47,1.5]
["binance-futures","BNBUSDT",1641754641143,3.47,439.45,439.44,3.16]
["binance-futures","BNBUSDT",1641754674701,4.24,438.71,438.67,15.0]
["binance-futures","BNBUSDT",1641754690274,0.1,438.69,438.68,1.21]
["binance-futures","BNBUSDT",1641754724379,0.15,438.64,438.63,6.61]
["binance-futures","BNBUSDT",1641754782230,0.25,438.79,438.78,0.02]
["binance-futures","BNBUSDT",1641754818466,0.11,438.46,438.45,0.2]
["binance-futures","BNBUSDT",1641754843174,20.61,438.49,438.48,2.36]
["binance-futures","BNBUSDT",1641754887874,5.64,438.54,438.53,29.95]
["binance-futures","BNBUSDT",1641754914007,11.71,438.26,438.25,0.15]
["binance-futures","BNBUSDT",1641754966215,0.57,438.88,438.85,0.02]
["binance-futures","BNBUSDT",1641755001627,1.0,439.11,439.1,0.06]
["binance-futures","BNBUSDT",1641755031138,0.75,439.12,439.11,2.75]
["binance-futures","BNBUSDT",1641755077235,5.04,438.75,438.74,12.01]
["binance-futures","BNBUSDT",1641755152624,0.11,439.31,439.3,87.99]
["binance-futures","BNBUSDT",1641755189392,1.65,439.49,439.48,0.22]
["binance-futures","BNBUSDT",1641755206223,0.33,439.41,439.4,0.41]
["binance-futures","BNBUSDT",1641755270466,0.81,439.72,439.71,4.71]
["binance-futures","BNBUSDT",1641755306582,30.62,439.68,439.67,18.21]
["binance-futures","BNBUSDT",1641755381581,2.95,439.34,439.33,18.88]
["binance-futures","BNBUSDT",1641755431527,14.98,439.68,439.66,1.83]
["binance-futures","BNBUSDT",1641755464074,32.21,439.48,439.46,11.37]
["binance-futures","BNBUSDT",1641755501896,27.43,440.05,440.04,2.63]
["binance-futures","BNBUSDT",1641755569474,3.54,439.76,439.75,8.57]
["binance-futures","BNBUSDT",1641755626831,2.08,440.11,440.09,0.2]
["binance-futures","BNBUSDT",1641755653417,0.04,440.17,440.16,0.02]
["binance-futures","BNBUSDT",1641755703987,4.97,439.99,439.96,1.83]
["binance-futures","BNBUSDT",1641755734087,0.4,439.93,439.92,4.61]
["binance-futures","BNBUSDT",1641755797570,5.94,439.81,439.8,3.51]
["binance-futures","BNBUSDT",1641755842548,20.63,440.27,440.26,0.02]
["binance-futures","BNBUSDT",1641755858437,0.07,440.57,440.56,0.32]
["binance-futures","BNBUSDT",1641755896329,18.56,440.58,440.57,1.37]
["binance-futures","BNBUSDT",1641755947893,21.7,440.88,440.87,2.99]
["binance-futures","BNBUSDT",1641756005965,20.45,440.56,440.55,2.79]
["binance-futures","BNBUSDT",1641756022905,0.16,440.6,440.59,0.02]
["binance-futures","BNBUSDT",1641756071027,13.17,440.43,440.42,7.32]
["binance-futures","BNBUSDT",1641756103789,1.5,440.72,440.71,2.28]
["binance-futures","BNBUSDT",1641756163320,3.99,440.89,440.88,16.78]
["binance-futures","BNBUSDT",1641756214997,15.77,440.56,440.55,12.1]
["binance-futures","BNBUSDT",1641756236262,1.8,440.47,440.46,0.2]
["binance-futures","BNBUSDT",1641756282400,2.14,440.62,440.61,0.11]
["binance-futures","BNBUSDT",1641756319285,0.16,441.73,441.72,0.12]
["binance-futures","BNBUSDT",1641756325686,13.01,441.96,441.95,0.53]
["binance-futures","BNBUSDT",1641756357837,1.0,442.02,441.99,0.33]
["binance-futures","BNBUSDT",1641756386936,0.08,442.12,442.11,0.05]
["binance-futures","BNBUSDT",1641756405275,1.07,442.17,442.16,0.37]
["binance-futures","BNBUSDT",1641756441089,0.68,442.38,442.34,1.07]
["binance-futures","BNBUSDT",1641756480616,1.17,442.5,442.49,7.04]
["binance-futures","BNBUSDT",1641756486331,0.48,442.65,442.63,0.4]
["binance-futures","BNBUSDT",1641756533723,0.02,442.87,442.86,5.54]
["binance-futures","BNBUSDT",1641756561553,1.78,443.36,443.35,1.21]
["binance-futures","BNBUSDT",1641756569156,11.63,443.16,443.15,38.54]
["binance-futures","BNBUSDT",1641756604182,7.58,443.19,443.18,0.2]
["binance-futures","BNBUSDT",1641756632524,12.11,443.27,443.26,15.16]
["binance-futures","BNBUSDT",1641756652036,12.34,443.08,443.07,0.13]
["binance-futures","BNBUSDT",1641756682683,0.53,442.34,442.32,0.02]
["binance-futures","BNBUSDT",1641756714371,24.5,442.89,442.85,0.44]
["binance-futures","BNBUSDT",1641756722245,16.11,442.84,442.83,8.99]
["binance-futures","BNBUSDT",1641756753012,4.14,443.13,443.07,1.0]
["binance-futures","BNBUSDT",1641756788385,0.06,443.19,443.18,3.39]
["binance-futures","BNBUSDT",1641756799425,5.76,443.2,443.19,5.99]
["binance-futures","BNBUSDT",1641756832414,0.35,443.29,443.28,0.17]
["binance-futures","BNBUSDT",1641756869481,11.38,442.8,442.79,8.47]
["binance-futures","BNBUSDT",1641756895145,0.54,442.82,442.81,3.56]
["binance-futures","BNBUSDT",1641756940234,20.19,442.76,442.75,26.87]
["binance-futures","BNBUSDT",1641756954066,0.63,442.75,442.74,0.03]
["binance-futures","BNBUSDT",1641756983978,12.98,442.09,442.08,17.89]
["binance-futures","BNBUSDT",1641757026281,8.45,442.16,442.15,3.6]
["binance-futures","BNBUSDT",1641757068005,94.0,442.29,442.28,0.02]
["binance-futures","BNBUSDT",1641757080878,22.27,442.17,442.16,9.5]
["binance-futures","BNBUSDT",1641757122162,15.72,442.69,442.68,12.18]
["binance-futures","BNBUSDT",1641757153082,1.07,441.65,441.61,0.57]
["binance-futures","BNBUSDT",1641757173577,23.0,441.5,441.48,0.02]
["binance-futures","BNBUSDT",1641757209862,3.94,441.77,441.76,0.06]
["binance-futures","BNBUSDT",1641757218967,2.3,442.08,442.07,0.7]
["binance-futures","BNBUSDT",1641757263683,6.12,442.18,442.17,6.42]
["binance-futures","BNBUSDT",1641757314941,2.63,441.81,441.8,2.11]
["binance-futures","BNBUSDT",1641757355158,3.32,441.94,441.93,4.95]
["binance-futures","BNBUSDT",1641757386403,19.5,441.9,441.89,0.04]
["binance-futures","BNBUSDT",1641757435954,28.2,441.88,441.84,0.46]
["binance-futures","BNBUSDT",1641757495934,8.61,442.13,442.12,0.34]
["binance-futures","BNBUSDT",1641757521174,0.2,442.34,442.32,0.02]
["binance-futures","BNBUSDT",1641757560429,7.49,442.7,442.69,555.79]
["binance-futures","BNBUSDT",1641757580695,4.49,442.77,442.76,0.04]
["binance-futures","BNBUSDT",1641757612810,0.12,442.67,442.66,8.61]
["binance-futures","BNBUSDT",1641757673739,0.94,442.37,442.36,2.41]
["binance-futures","BNBUSDT",1641757709517,5.71,442.38,442.37,5.24]
["binance-futures","BNBUSDT",1641757727518,0.06,442.45,442.43,0.2]
["binance-futures","BNBUSDT",1641757772551,9.12,442.28,442.27,0.87]
["binance-futures","BNBUSDT",1641757823106,54.42,442.14,442.13,0.12]
["binance-futures","BNBUSDT",1641757852580,2.68,442.11,442.1,14.7]
["binance-futures","BNBUSDT",1641757897943,0.66,442.5,442.49,0.24]
["binance-futures","BNBUSDT",1641757914914,0.04,442.56,442.55,5.92]
["binance-futures","BNBUSDT",1641757965984,1.13,442.6,442.58,6.15]
["binance-futures","BNBUSDT",1641758021360,3.55,442.87,442.86,0.97]
["binance-futures","BNBUSDT",1641758057458,11.2,442.32,442.28,24.5]
["binance-futures","BNBUSDT",1641758077982,3.21,442.33,442.32,0.2]
["binance-futures","BNBUSDT",1641758121002,11.68,442.18,442.17,0.07]
["binance-futures","BNBUSDT",1641758178881,4.46,442.76,442.73,1.53]
["binance-futures","BNBUSDT",1641758211854,1.22,443.02,443.01,1.29]
["binance-futures","BNBUSDT",1641758243486,15.29,442.92,442.91,11.28]
["binance-futures","BNBUSDT",1641758264655,22.5,443.27,443.26,31.2]
["binance-futures","BNBUSDT",1641758306947,17.53,443.25,443.24,22.5]
["binance-futures","BNBUSDT",1641758349089,5.04,443.94,443.79,25.0]
["binance-futures","BNBUSDT",1641758374331,0.17,443.39,443.38,13.35]
["binance-futures","BNBUSDT",1641758393186,3.89,443.42,443.41,0.35]
["binance-futures","BNBUSDT",1641758417014,11.23,443.64,443.61,2.89]
["binance-futures","BNBUSDT",1641758434211,55.85,443.21,443.2,0.02]
["binance-futures","BNBUSDT",1641758482408,0.02,443.71,443.7,27.86]
["binance-futures","BNBUSDT",1641758509081,2.46,443.52,443.51,26.45]
["binance-futures","BNBUSDT",1641758526582,1.6,443.48,443.47,0.03]
["binance-futures","BNBUSDT",1641758551833,11.13,443.15,443.11,8.96]
["binance-futures","BNBUSDT",1641758570583,47.5,443.26,443.21,0.1]
["binance-futures","BNBUSDT",1641758624747,1.71,443.09,443.08,4.22]
["binance-futures","BNBUSDT",1641758650440,6.49,442.93,442.92,0.79]
["binance-futures","BNBUSDT",1641758689507,1.2,442.98,442.97,8.08]
["binance-futures","BNBUSDT",1641758710554,0.92,442.89,442.8,76.86]
["binance-futures","BNBUSDT",1641758769980,0.2,443.35,443.34,2.75]
["binance-futures","BNBUSDT",1641758802692,3.73,443.36,443.35,0.24]
["binance-futures","BNBUSDT",1641758832560,0.77,443.46,443.45,1.26]
["binance-futures","BNBUSDT",1641758867048,0.02,443.69,443.68,48.2]
["binance-futures","BNBUSDT",1641758887916,16.02,443.32,443.31,0.95]
["binance-futures","BNBUSDT",1641758958654,1.2,443.24,443.23,2.1]
["binance-futures","BNBUSDT",1641758990329,2.54,443.31,443.3,4.31]
["binance-futures","BNBUSDT",1641759019287,0.07,443.43,443.42,34.18]
["binance-futures","BNBUSDT",1641759049943,23.07,443.81,443.8,10.18]
["binance-futures","BNBUSDT",1641759108222,0.06,443.75,443.74,3.8]
["binance-futures","BNBUSDT",1641759144159,14.15,443.9,443.89,3.11]
["binance-futures","BNBUSDT",1641759178178,0.2,443.77,443.76,6.08]
["binance-futures","BNBUSDT",1641759217379,1.27,443.9,443.89,29.88]
["binance-futures","BNBUSDT",1641759253748,1.79,443.76,443.75,0.83]
["binance-futures","BNBUSDT",1641759283962,31.22,443.72,443.71,5.63]
["binance-futures","BNBUSDT",1641759344935,1.02,444.04,444.03,5.88]
["binance-futures","BNBUSDT",1641759384284,30.42,443.78,443.77,1.6]
["binance-futures","BNBUSDT",1641759408063,14.16,443.94,443.93,30.38]
["binance-futures","BNBUSDT",1641759442219,1.07,443.91,443.9,4.21]
["binance-futures","BNBUSDT",1641759518579,0.11,443.47,443.46,4.64]
["binance-futures","BNBUSDT",1641759555191,0.48,443.31,443.3,0.2]
["binance-futures","BNBUSDT",1641759587039,13.53,443.11,443.06,5.48]
["binance-futures","BNBUSDT",1641759607696,0.02,443.23,443.22,0.69]
["binance-futures","BNBUSDT",1641759700568,0.4,443.49,443.46,17.67]
["binance-futures","BNBUSDT",1641759743247,2.27,443.63,443.61,33.27]
["binance-futures","BNBUSDT",1641759783994,1.3,443.5,443.49,1.8]
["binance-futures","BNBUSDT",1641759822416,4.38,443.21,443.2,28.4]
["binance-futures","BNBUSDT",1641759850343,0.68,443.29,443.28,35.9]
["binance-futures","BNBUSDT",1641759928308,5.08,443.33,443.32,22.65]
["binance-futures","BNBUSDT",1641759971365,23.66,443.45,443.44,6.78]
["binance-futures","BNBUSDT",1641760002946,10.62,443.5,443.46,13.52]
["binance-futures","BNBUSDT",1641760040380,1.28,443.15,443.14,0.34]
["binance-futures","BNBUSDT",1641760088609,18.92,443.22,443.21,3.18]
["binance-futures","BNBUSDT",1641760166171,25.0,442.71,442.66,0.48]
["binance-futures","BNBUSDT",1641760194104,0.54,442.45,442.44,10.29]
["binance-futures","BNBUSDT",1641760221735,0.74,442.33,442.32,16.42]
["binance-futures","BNBUSDT",1641760252560,11.34,442.76,442.72,21.63]
["binance-futures","BNBUSDT",1641760331267,0.41,442.6,442.59,0.18]
["binance-futures","BNBUSDT",1641760356877,4.56,442.16,442.15,45.22]
["binance-futures","BNBUSDT",1641760381155,4.82,441.89,441.88,6.44]
["binance-futures","BNBUSDT",1641760410860,3.7,441.45,441.4,0.64]
["binance-futures","BNBUSDT",1641760430341,0.8,441.2,441.19,0.03]
["binance-futures","BNBUSDT",1641760503879,0.22,441.31,441.26,0.07]
["binance-futures","BNBUSDT",1641760528310,0.97,441.52,441.49,11.09]
["binance-futures","BNBUSDT",1641760568686,16.54,441.5,441.47,0.18]
["binance-futures","BNBUSDT",1641760600879,1.73,441.78,441.74,0.78]
["binance-futures","BNBUSDT",1641760687810,15.8,441.67,441.66,0.81]
["binance-futures","BNBUSDT",1641760738795,4.17,441.88,441.87,24.53]
["binance-futures","BNBUSDT",1641760776640,3.97,441.4,441.36,16.76]
["binance-futures","BNBUSDT",1641760819946,0.37,441.5,441.49,0.09]
["binance-futures","BNBUSDT",1641760847795,2.03,441.9,441.89,0.02]
["binance-futures","BNBUSDT",1641760949115,28.58,441.61,441.6,0.37]
["binance-futures","BNBUSDT",1641760999969,26.55,441.51,441.5,3.78]
["binance-futures","BNBUSDT",1641761035569,34.13,441.55,441.54,10.41]
["binance-futures","BNBUSDT",1641761078568,1.37,441.27,441.26,0.14]
["binance-futures","BNBUSDT",1641761144838,0.02,441.79,441.78,43.05]
["binance-futures","BNBUSDT",1641761179882,6.35,441.99,441.98,2.33]
["binance-futures","BNBUSDT",1641761202778,0.47,441.75,441.74,0.04]
["binance-futures","BNBUSDT",1641761255451,1.67,441.74,441.73,3.44]
["binance-futures","BNBUSDT",1641761283792,2.7,441.73,441.7,1.41]
["binance-futures","BNBUSDT",1641761344788,20.24,441.39,441.38,1.36]
["binance-futures","BNBUSDT",1641761434845,19.28,441.48,441.47,2.88]
["binance-futures","BNBUSDT",1641761461240,1.9,441.49,441.48,0.18]
["binance-futures","BNBUSDT",1641761520707,3.37,441.43,441.42,3.33]
["binance-futures","BNBUSDT",1641761615907,5.53,441.71,441.7,4.39]
["binance-futures","BNBUSDT",1641761685464,0.02,441.85,441.84,1.83]
["binance-futures","BNBUSDT",1641761719068,1.92,441.56,441.53,0.18]
["binance-futures","BNBUSDT",1641761768038,0.02,441.5,441.47,2.18]
["binance-futures","BNBUSDT",1641761807355,4.9,441.61,441.6,2.3]
["binance-futures","BNBUSDT",1641761867482,4.39,441.51,441.5,6.93]
["binance-futures","BNBUSDT",1641761977125,0.03,441.76,441.75,13.05]
["binance-futures","BNBUSDT",1641762006409,2.49,441.39,441.37,0.81]
["binance-futures","BNBUSDT",1641762056511,1.74,441.81,441.8,0.51]
["binance-futures","BNBUSDT",1641762084294,4.73,441.91,441.9,0.12]
["binance-futures","BNBUSDT",1641762136401,0.02,441.6,441.59,0.02]
["binance-futures","BNBUSDT",1641762230090,10.44,442.04,442.03,46.93]
["binance-futures","BNBUSDT",1641762279048,24.8,442.15,442.13,1.75]
["binance-futures","BNBUSDT",1641762298099,5.54,442.28,442.27,1.41]
["binance-futures","BNBUSDT",1641762346701,7.89,442.16,442.1,4.99]
["binance-futures","BNBUSDT",1641762391526,9.98,442.12,442.11,8.06]
["binance-futures","BNBUSDT",1641762463024,16.31,441.93,441.92,3.2]
["binance-futures","BNBUSDT",1641762523385,3.0,442.18,442.16,0.02]
["binance-futures","BNBUSDT",1641762553486,8.12,442.16,442.15,0.02]
["binance-futures","BNBUSDT",1641762606783,4.84,442.07,442.06,291.61]
["binance-futures","BNBUSDT",1641762679875,0.37,442.67,442.66,38.47]
["binance-futures","BNBUSDT",1641762726086,15.24,442.4,442.39,42.14]
["binance-futures","BNBUSDT",1641762745383,13.4,442.48,442.47,8.44]
["binance-futures","BNBUSDT",1641762808891,5.09,442.28,442.27,2.88]
["binance-futures","BNBUSDT",1641762850425,4.5,442.15,442.14,9.4]
["binance-futures","BNBUSDT",1641762923078,1.72,442.72,442.71,0.62]
["binance-futures","BNBUSDT",1641762983025,7.26,442.79,442.78,16.02]
["binance-futures","BNBUSDT",1641763001047,4.19,442.98,442.96,2.29]
["binance-futures","BNBUSDT",1641763053388,6.76,442.8,442.79,0.98]
["binance-futures","BNBUSDT",1641763114939,4.6,443.0,442.99,7.49]
["binance-futures","BNBUSDT",1641763175980,3.13,442.97,442.92,0.23]
["binance-futures","BNBUSDT",1641763192383,9.07,442.47,442.46,0.54]
["binance-futures","BNBUSDT",1641763232616,4.19,442.19,442.18,29.42]
["binance-futures","BNBUSDT",1641763267708,6.0,442.47,442.41,8.83]
["binance-futures","BNBUSDT",1641763322540,7.26,442.31,442.3,0.62]
["binance-futures","BNBUSDT",1641763388372,11.49,442.4,442.39,63.03]
["binance-futures","BNBUSDT",1641763417570,3.18,442.37,442.36,37.16]
["binance-futures","BNBUSDT",1641763472865,3.85,442.13,442.1,1.3]
["binance-futures","BNBUSDT",1641763542509,11.9,442.04,442.03,4.31]
["binance-futures","BNBUSDT",1641763610078,1.03,442.37,442.36,1.11]
["binance-futures","BNBUSDT",1641763622586,4.58,442.33,442.32,3.81]
["binance-futures","BNBUSDT",1641763682759,9.22,442.31,442.3,38.97]
["binance-futures","BNBUSDT",1641763721937,10.26,442.16,442.11,6.8]
["binance-futures","BNBUSDT",1641763786426,0.21,441.91,441.89,0.2]
["binance-futures","BNBUSDT",1641763847463,0.61,441.84,441.83,18.12]
["binance-futures","BNBUSDT",1641763860033,0.74,441.83,441.82,39.53]
["binance-futures","BNBUSDT",1641763923978,6.65,441.67,441.66,0.06]
["binance-futures","BNBUSDT",1641763981267,12.97,441.54,441.53,1.34]
["binance-futures","BNBUSDT",1641764047261,11.96,441.41,441.4,0.53]
["binance-futures","BNBUSDT",1641764063917,0.21,441.28,441.27,24.79]
["binance-futures","BNBUSDT",1641764137179,37.57,441.54,441.53,24.5]
["binance-futures","BNBUSDT",1641764187685,7.3,441.57,441.56,26.11]
["binance-futures","BNBUSDT",1641764259671,12.03,441.36,441.35,0.8]
["binance-futures","BNBUSDT",1641764327999,6.81,441.37,441.36,8.71]
["binance-futures","BNBUSDT",1641764344087,9.16,441.37,441.36,3.54]
["binance-futures","BNBUSDT",1641764394122,0.48,441.27,441.26,0.27]
["binance-futures","BNBUSDT",1641764467037,34.62,441.17,441.16,5.6]
["binance-futures","BNBUSDT",1641764485730,2.09,441.21,441.2,1.36]
["binance-futures","BNBUSDT",1641764572130,17.79,441.09,441.08,5.1]
["binance-futures","BNBUSDT",1641764636810,0.26,440.97,440.96,1.29]
["binance-futures","BNBUSDT",1641764678672,10.11,440.92,440.91,5.98]
["binance-futures","BNBUSDT",1641764724648,15.91,440.47,440.45,5.1]
["binance-futures","BNBUSDT",1641764783435,0.09,440.79,440.77,1.65]
["binance-futures","BNBUSDT",1641764785649,0.03,440.89,440.88,1.72]
["binance-futures","BNBUSDT",1641764863358,2.36,440.91,440.9,14.84]
["binance-futures","BNBUSDT",1641764925018,3.79,440.85,440.84,0.04]
["binance-futures","BNBUSDT",1641764941940,0.35,440.68,440.67,1.45]
["binance-futures","BNBUSDT",1641765020880,6.49,440.85,440.84,11.51]
["binance-futures","BNBUSDT",1641765102035,12.12,440.75,440.74,3.73]
["binance-futures","BNBUSDT",1641765149826,1.1,440.65,440.64,6.29]
["binance-futures","BNBUSDT",1641765224283,4.17,441.29,441.26,0.33]
["binance-futures","BNBUSDT",1641765283699,33.89,441.43,441.42,0.53]
["binance-futures","BNBUSDT",1641765298036,7.57,441.33,441.32,1.04]
["binance-futures","BNBUSDT",1641765372421,2.55,441.31,441.3,12.76]
["binance-futures","BNBUSDT",1641765429506,4.98,441.34,441.33,1.9]
["binance-futures","BNBUSDT",1641765464751,31.19,441.29,441.22,1.44]
["binance-futures","BNBUSDT",1641765530013,10.88,441.18,441.17,3.1]
["binance-futures","BNBUSDT",1641765611609,0.01,441.39,441.38,50.37]
["binance-futures","BNBUSDT",1641765630234,13.85,441.19,441.18,0.33]
["binance-futures","BNBUSDT",1641765678211,8.04,441.62,441.61,1.15]
["binance-futures","BNBUSDT",1641765708226,4.85,441.25,441.24,1.58]
["binance-futures","BNBUSDT",1641765757904,1.5,441.09,441.08,11.42]
["binance-futures","BNBUSDT",1641765858805,7.47,441.51,441.5,1.91]
["binance-futures","BNBUSDT",1641765913293,0.85,441.14,441.13,3.02]
["binance-futures","BNBUSDT",1641765937682,10.33,441.46,441.45,4.35]
["binance-futures","BNBUSDT",1641765999009,24.61,441.53,441.51,0.03]
["binance-futures","BNBUSDT",1641766086625,1.49,441.84,441.83,0.35]
["binance-futures","BNBUSDT",1641766123160,2.51,441.76,441.72,1.07]
["binance-futures","BNBUSDT",1641766170484,10.83,442.1,442.09,12.14]
["binance-futures","BNBUSDT",1641766196925,0.16,442.17,442.14,0.8]
["binance-futures","BNBUSDT",1641766262030,7.44,442.28,442.27,0.07]
["binance-futures","BNBUSDT",1641766362594,4.4,442.13,442.12,7.47]
["binance-futures","BNBUSDT",1641766410049,0.16,442.27,442.24,0.06]
["binance-futures","BNBUSDT",1641766442900,10.74,442.07,442.06,6.23]
["binance-futures","BNBUSDT",1641766500737,3.67,442.2,442.19,9.69]
["binance-futures","BNBUSDT",1641766572417,1.07,441.97,441.95,1.5]
["binance-futures","BNBUSDT",1641766610197,2.72,441.77,441.76,8.93]
["binance-futures","BNBUSDT",1641766669168,29.01,441.91,441.9,0.13]
["binance-futures","BNBUSDT",1641766704792,0.54,442.02,442.01,3.21]
["binance-futures","BNBUSDT",1641766757567,0.42,441.68,441.67,1.72]
["binance-futures","BNBUSDT",1641766844179,8.21,441.75,441.74,7.32]
["binance-futures","BNBUSDT",1641766907554,1.33,441.8,441.79,1.59]
["binance-futures","BNBUSDT",1641766934996,0.82,442.02,442.0,1.74]
["binance-futures","BNBUSDT",1641766989365,1.02,441.75,441.74,1.19]
["binance-futures","BNBUSDT",1641767080735,1.6,441.8,441.79,0.83]
["binance-futures","BNBUSDT",1641767125806,1.59,442.22,442.21,10.02]
["binance-futures","BNBUSDT",1641767187639,4.97,441.97,441.96,4.98]
["binance-futures","BNBUSDT",1641767233554,4.25,441.96,441.95,4.58]
["binance-futures","BNBUSDT",1641767292413,8.59,441.77,441.76,2.63]
["binance-futures","BNBUSDT",1641767375722,7.33,441.49,441.48,4.47]
["binance-futures","BNBUSDT",1641767433018,7.95,441.45,441.44,3.41]
["binance-futures","BNBUSDT",1641767467102,3.35,441.03,441.0,8.23]
["binance-futures","BNBUSDT",1641767516467,0.09,440.88,440.87,3.5]
["binance-futures","BNBUSDT",1641767606907,66.02,440.72,440.71,67.14]
["binance-futures","BNBUSDT",1641767652795,0.98,440.59,440.58,4.81]
["binance-futures","BNBUSDT",1641767708681,0.02,440.51,440.5,7.26]
["binance-futures","BNBUSDT",1641767759280,13.9,440.49,440.48,0.23]
["binance-futures","BNBUSDT",1641767823188,7.73,440.43,440.42,11.13]
["binance-futures","BNBUSDT",1641767926693,7.83,440.5,440.49,9.67]
["binance-futures","BNBUSDT",1641767991886,5.62,440.5,440.49,29.0]
["binance-futures","BNBUSDT",1641768029434,1.58,440.63,440.62,13.88]
["binance-futures","BNBUSDT",1641768058010,21.09,440.94,440.93,6.6]
["binance-futures","BNBUSDT",1641768114129,10.34,440.83,440.82,9.63]
["binance-futures","BNBUSDT",1641768225501,0.88,441.08,441.07,5.49]
["binance-futures","BNBUSDT",1641768268641,1.93,440.97,440.96,32.62]
["binance-futures","BNBUSDT",1641768319850,1.83,440.98,440.97,0.14]
["binance-futures","BNBUSDT",1641768366208,4.97,440.87,440.86,5.56]
["binance-futures","BNBUSDT",1641768402078,0.02,440.6,440.59,0.89]
["binance-futures","BNBUSDT",1641768507706,21.07,440.43,440.42,3.27]
["binance-futures","BNBUSDT",1641768543983,4.14,440.43,440.42,6.95]
["binance-futures","BNBUSDT",1641768600752,0.31,440.47,440.46,16.2]
["binance-futures","BNBUSDT",1641768635711,2.82,440.27,440.26,0.47]
["binance-futures","BNBUSDT",1641768698546,8.58,439.74,439.73,2.4]
["binance-futures","BNBUSDT",1641768723199,7.32,439.42,439.37,6.74]
["binance-futures","BNBUSDT",1641768746775,0.46,439.6,439.59,40.29]
["binance-futures","BNBUSDT",1641768782665,1.54,439.57,439.56,3.04]
["binance-futures","BNBUSDT",1641768806953,2.25,439.27,439.26,4.77]
["binance-futures","BNBUSDT",1641768889569,5.8,439.3,439.29,0.55]
["binance-futures","BNBUSDT",1641768922212,0.53,439.11,439.09,0.45]
["binance-futures","BNBUSDT",1641768952517,3.45,439.08,439.07,0.24]
["binance-futures","BNBUSDT",1641768978223,13.48,439.03,439.02,1.04]
["binance-futures","BNBUSDT",1641769015564,0.37,439.55,439.54,42.57]
["binance-futures","BNBUSDT",1641769116439,4.61,439.67,439.66,5.73]
["binance-futures","BNBUSDT",1641769172623,20.73,439.83,439.82,5.49]
["binance-futures","BNBUSDT",1641769205520,8.09,439.92,439.91,21.59]
["binance-futures","BNBUSDT",1641769232677,0.1,440.55,440.51,2.47]
["binance-futures","BNBUSDT",1641769293013,0.87,440.18,440.17,21.72]
["binance-futures","BNBUSDT",1641769317459,0.02,440.42,440.41,1.62]
["binance-futures","BNBUSDT",1641769356222,17.91,440.51,440.5,0.79]
["binance-futures","BNBUSDT",1641769403547,2.75,440.54,440.53,0.74]
["binance-futures","BNBUSDT",1641769441794,0.46,440.33,440.3,0.34]
["binance-futures","BNBUSDT",1641769525551,4.73,440.49,440.48,28.2]
["binance-futures","BNBUSDT",1641769556447,0.23,440.02,440.01,18.26]
["binance-futures","BNBUSDT",1641769575923,2.48,439.45,439.43,0.34]
["binance-futures","BNBUSDT",1641769604397,1.09,439.65,439.61,12.86]
["binance-futures","BNBUSDT",1641769650222,0.65,438.82,438.81,4.16]
["binance-futures","BNBUSDT",1641769680297,16.2,438.71,438.67,0.02]
["binance-futures","BNBUSDT",1641769694268,1.45,438.95,438.94,0.46]
["binance-futures","BNBUSDT",1641769724941,22.45,438.97,438.96,0.55]
["binance-futures","BNBUSDT",1641769749132,6.19,438.9,438.89,0.03]
["binance-futures","BNBUSDT",1641769803534,3.85,439.1,439.09,0.2]
["binance-futures","BNBUSDT",1641769848355,39.08,438.99,438.98,0.44]
["binance-futures","BNBUSDT",1641769876244,27.52,438.97,438.96,2.2]
["binance-futures","BNBUSDT",1641769919693,5.92,439.21,439.2,33.85]
["binance-futures","BNBUSDT",1641769991828,0.92,439.01,439.0,0.67]
["binance-futures","BNBUSDT",1641770032551,16.42,438.72,438.71,0.42]
["binance-futures","BNBUSDT",1641770054588,26.78,438.91,438.9,0.17]
["binance-futures","BNBUSDT",1641770097019,1.56,438.88,438.87,0.82]
["binance-futures","BNBUSDT",1641770122311,8.87,438.76,438.75,0.01]
["binance-futures","BNBUSDT",1641770184424,0.27,438.41,438.4,56.69]
["binance-futures","BNBUSDT",1641770217946,28.87,438.63,438.62,3.88]
["binance-futures","BNBUSDT",1641770242001,1.07,438.8,438.79,1.84]
["binance-futures","BNBUSDT",1641770282959,23.31,438.49,438.48,0.06]
["binance-futures","BNBUSDT",1641770362907,0.7,438.51,438.5,3.19]
["binance-futures","BNBUSDT",1641770414250,0.6,438.33,438.32,39.87]
["binance-futures","BNBUSDT",1641770441093,2.01,438.57,438.53,16.2]
["binance-futures","BNBUSDT",1641770473940,0.84,438.68,438.67,50.48]
["binance-futures","BNBUSDT",1641770517548,0.15,438.76,438.74,24.01]
["binance-futures","BNBUSDT",1641770596929,0.53,438.76,438.75,5.05]
["binance-futures","BNBUSDT",1641770634500,20.46,437.82,437.81,0.4]
["binance-futures","BNBUSDT",1641770648102,1.01,438.03,438.02,0.03]
["binance-futures","BNBUSDT",1641770680159,3.44,438.02,438.01,0.03]
["binance-futures","BNBUSDT",1641770744777,0.06,437.74,437.73,16.24]
["binance-futures","BNBUSDT",1641770750571,1.4,437.8,437.79,0.03]
["binance-futures","BNBUSDT",1641770811401,0.48,437.81,437.78,0.27]
["binance-futures","BNBUSDT",1641770874781,20.57,437.6,437.59,0.07]
["binance-futures","BNBUSDT",1641770902776,0.14,437.33,437.32,90.87]
["binance-futures","BNBUSDT",1641770951102,0.05,436.86,436.83,4.31]
["binance-futures","BNBUSDT",1641770992538,3.53,437.24,437.23,23.48]
["binance-futures","BNBUSDT",1641771004799,1.1,437.44,437.41,51.0]
["binance-futures","BNBUSDT",1641771041276,18.54,437.54,437.53,13.4]
["binance-futures","BNBUSDT",1641771094530,67.02,437.73,437.7,1.91]
["binance-futures","BNBUSDT",1641771100721,0.93,437.63,437.62,1.46]
["binance-futures","BNBUSDT",1641771158930,9.58,437.42,437.41,3.61]
["binance-futures","BNBUSDT",1641771202207,3.38,437.17,437.12,0.7]
["binance-futures","BNBUSDT",1641771238434,0.12,437.14,437.13,19.97]
["binance-futures","BNBUSDT",1641771295765,0.14,437.44,437.43,23.48]
["binance-futures","BNBUSDT",1641771299172,0.05,437.47,437.46,27.91]
["binance-futures","BNBUSDT",1641771357013,39.54,437.1,437.09,0.13]
["binance-futures","BNBUSDT",1641771394730,2.42,437.05,437.04,0.16]
["binance-futures","BNBUSDT",1641771417618,1.19,437.21,437.2,2.63]
["binance-futures","BNBUSDT",1641771469067,44.86,437.65,437.6,34.17]
["binance-futures","BNBUSDT",1641771511806,16.95,437.86,437.85,8.07]
["binance-futures","BNBUSDT",1641771552260,1.22,437.66,437.65,51.85]
["binance-futures","BNBUSDT",1641771577869,11.44,437.84,437.83,4.09]
["binance-futures","BNBUSDT",1641771634448,1.1,437.91,437.9,5.15]
["binance-futures","BNBUSDT",1641771642557,50.55,437.97,437.96,1.43]
["binance-futures","BNBUSDT",1641771695320,0.97,438.36,438.35,56.79]
["binance-futures","BNBUSDT",1641771748352,8.81,438.25,438.24,19.99]
["binance-futures","BNBUSDT",1641771769562,14.36,438.23,438.22,21.88]
["binance-futures","BNBUSDT",1641771827505,0.4,438.48,438.47,22.5]
["binance-futures","BNBUSDT",1641771889407,41.22,438.66,438.65,7.01]
["binance-futures","BNBUSDT",1641771932546,2.48,438.85,438.83,0.7]
["binance-futures","BNBUSDT",1641771963329,0.2,438.51,438.48,13.56]
["binance-futures","BNBUSDT",1641772023647,1.12,438.25,438.24,4.67]
["binance-futures","BNBUSDT",1641772031113,10.95,438.31,438.3,0.52]
["binance-futures","BNBUSDT",1641772097875,16.21,438.2,438.19,12.16]
["binance-futures","BNBUSDT",1641772161848,41.07,438.34,438.33,3.85]
["binance-futures","BNBUSDT",1641772171101,5.03,438.45,438.44,17.39]
["binance-futures","BNBUSDT",1641772216347,0.03,438.39,438.38,31.42]
["binance-futures","BNBUSDT",1641772268690,20.83,438.32,438.31,4.32]
["binance-futures","BNBUSDT",1641772333876,4.32,438.3,438.29,0.83]
["binance-futures","BNBUSDT",1641772371288,28.11,438.3,438.29,0.07]
["binance-futures","BNBUSDT",1641772430265,69.1,438.37,438.36,0.8]
["binance-futures","BNBUSDT",1641772449131,7.85,438.22,438.21,0.5]
["binance-futures","BNBUSDT",1641772511372,13.53,438.11,438.09,4.56]
["binance-futures","BNBUSDT",1641772581391,5.25,438.31,438.3,5.7]
["binance-futures","BNBUSDT",1641772592556,24.43,438.39,438.38,9.1]
["binance-futures","BNBUSDT",1641772657835,0.03,438.15,438.14,109.66]
["binance-futures","BNBUSDT",1641772723429,19.68,438.25,438.24,15.6]
["binance-futures","BNBUSDT",1641772737271,2.29,438.42,438.41,0.03]
["binance-futures","BNBUSDT",1641772737329,2.31,438.42,438.41,0.03]
["binance-futures","BNBUSDT",1641772737448,21.23,438.42,438.41,0.03]
["binance-futures","BNBUSDT",1641772737493,25.1,438.41,438.39,9.23]
["binance-futures","BNBUSDT",1641772737531,64.0,438.4,438.39,6.48]
["binance-futures","BNBUSDT",1641772737567,64.03,438.4,438.39,6.48]
["binance-futures","BNBUSDT",1641772737629,64.03,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772737774,64.41,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772737847,64.43,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772738032,66.41,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772738252,71.41,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772738318,68.41,438.4,438.39,6.5]
["binance-futures","BNBUSDT",1641772738386,68.41,438.4,438.39,6.41]
["binance-futures","BNBUSDT",1641772738436,67.19,438.4,438.39,6.41]
["binance-futures","BNBUSDT",1641772738667,52.45,438.38,438.37,0.14]
["binance-futures","BNBUSDT",1641772738699,74.95,438.38,438.37,0.14]
["binance-futures","BNBUSDT",1641772738728,75.94,438.38,438.37,0.14]
["binance-futures","BNBUSDT",1641772738787,76.32,438.38,438.37,0.14]
["binance-futures","BNBUSDT",1641772738843,0.7,438.35,438.34,2.88]
["binance-futures","BNBUSDT",1641772738877,11.06,438.34,438.33,0.27]
["binance-futures","BNBUSDT",1641772738914,33.91,438.34,438.33,0.27]
["binance-futures","BNBUSDT",1641772738941,11.06,438.34,438.33,0.27]
["binance-futures","BNBUSDT",1641772739025,13.06,438.34,438.33,0.27]
["binance-futures","BNBUSDT",1641772739095,13.09,438.34,438.32,3.17]
["binance-futures","BNBUSDT",1641772739132,10.57,438.33,438.32,3.82]
["binance-futures","BNBUSDT",1641772739311,10.95,438.33,438.32,3.82]
["binance-futures","BNBUSDT",1641772739429,0.6,438.33,438.32,3.82]
["binance-futures","BNBUSDT",1641772739496,0.6,438.33,438.32,3.77]
["binance-futures","BNBUSDT",1641772739891,2.03,438.36,438.33,17.74]
["binance-futures","BNBUSDT",1641772739931,0.03,438.36,438.33,17.74]
["binance-futures","BNBUSDT",1641772739965,0.03,438.36,438.34,2.89]
["binance-futures","BNBUSDT",1641772740068,0.03,438.36,438.34,3.96]
["binance-futures","BNBUSDT",1641772740107,1.02,438.36,438.34,3.96]
["binance-futures","BNBUSDT",1641772740144,23.49,438.36,438.34,3.96]
["binance-futures","BNBUSDT",1641772740175,23.49,438.36,438.34,2.91]
["binance-futures","BNBUSDT",1641772740209,23.49,438.36,438.34,1.84]
["binance-futures","BNBUSDT",1641772740241,0.7,438.35,438.34,1.84]
["binance-futures","BNBUSDT",1641772740320,2.43,438.35,438.34,1.84]
["binance-futures","BNBUSDT",1641772740406,2.46,438.35,438.34,1.84]
["binance-futures","BNBUSDT",1641772740660,2.46,438.35,438.34,1.82]
["binance-futures","BNBUSDT",1641772740860,2.46,438.35,438.34,1.34]
["binance-futures","BNBUSDT",1641772740927,2.46,438.35,438.34,4.58]
["binance-futures","BNBUSDT",1641772741263,2.5,438.35,438.34,4.52]
["binance-futures","BNBUSDT",1641772741561,34.56,438.35,438.34,4.52]
["binance-futures","BNBUSDT",1641772741594,53.74,438.35,438.34,4.52]
["binance-futures","BNBUSDT",1641772741641,76.24,438.35,438.34,3.24]
["binance-futures","BNBUSDT",1641772741667,79.3,438.35,438.34,3.24]
["binance-futures","BNBUSDT",1641772741717,98.3,438.35,438.33,17.74]
["binance-futures","BNBUSDT",1641772741748,93.55,438.34,438.33,17.74]
["binance-futures","BNBUSDT",1641772741783,93.64,438.34,438.33,17.74]
["binance-futures","BNBUSDT",1641772741845,95.37,438.34,438.33,17.74]
["binance-futures","BNBUSDT",1641772741882,98.26,438.34,438.33,17.74]
["binance-futures","BNBUSDT",1641772741941,98.37,438.34,438.31,4.53]
["binance-futures","BNBUSDT",1641772741974,32.22,438.3,438.29,0.03]
["binance-futures","BNBUSDT",1641772742001,54.14,438.3,438.29,0.03]
["binance-futures","BNBUSDT",1641772742031,10.41,438.29,438.26,3.92]
["binance-futures","BNBUSDT",1641772742060,16.56,438.27,438.26,3.92]
["binance-futures","BNBUSDT",1641772742097,53.19,438.27,438.24,9.3]
["binance-futures","BNBUSDT",1641772742131,21.05,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742184,43.55,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742300,43.77,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742342,21.32,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742365,23.03,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742560,85.56,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742593,85.6,438.25,438.24,9.3]
["binance-futures","BNBUSDT",1641772742699,85.6,438.25,438.24,9.32]
["binance-futures","BNBUSDT",1641772742885,108.1,438.25,438.24,9.32]
["binance-futures","BNBUSDT",1641772742958,108.1,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772742996,85.6,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772743031,87.58,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772743304,107.6,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772743418,85.1,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772743542,107.6,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772743929,107.6,438.25,438.24,10.96]
["binance-futures","BNBUSDT",1641772744000,107.6,438.25,438.24,9.34]
["binance-futures","BNBUSDT",1641772744165,104.53,438.25,438.24,9.35]
["binance-futures","BNBUSDT",1641772744425,82.03,438.25,438.24,9.36]
["binance-futures","BNBUSDT",1641772744463,80.05,438.25,438.24,9.36]
["binance-futures","BNBUSDT",1641772744890,80.07,438.25,438.24,9.36]
["binance-futures","BNBUSDT",1641772744931,82.07,438.25,438.24,9.36]
["binance-futures","BNBUSDT",1641772744970,84.05,438.25,438.24,7.08]
["binance-futures","BNBUSDT",1641772745005,109.55,438.25,438.24,7.08]
["binance-futures","BNBUSDT",1641772745141,109.55,438.25,438.24,0.13]
["binance-futures","BNBUSDT",1641772745169,107.57,438.25,438.24,0.13]
["binance-futures","BNBUSDT",1641772745244,107.7,438.25,438.24,0.13]
["binance-futures","BNBUSDT",1641772745356,92.9,438.25,438.24,0.13]
["binance-futures","BNBUSDT",1641772745392,92.2,438.25,438.24,0.06]
["binance-futures","BNBUSDT",1641772745434,89.9,438.25,438.24,0.06]
["binance-futures","BNBUSDT",1641772745466,89.2,438.25,438.24,0.06]
["binance-futures","BNBUSDT",1641772745496,89.31,438.25,438.24,0.06]
["binance-futures","BNBUSDT",1641772745657,89.31,438.25,438.24,0.08]
["binance-futures","BNBUSDT",1641772745710,88.73,438.25,438.24,0.08]
["binance-futures","BNBUSDT",1641772746165,89.43,438.25,438.24,0.06]
["binance-futures","BNBUSDT",1641772746310,2.67,438.23,438.22,0.1]
["binance-futures","BNBUSDT",1641772746348,7.8,438.22,438.2,200.0]
["binance-futures","BNBUSDT",1641772746380,0.2,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772746514,0.31,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772746614,0.35,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772746669,19.53,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772746752,41.53,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772746961,41.33,438.21,438.2,201.62]
["binance-futures","BNBUSDT",1641772747036,41.33,438.21,438.2,200.0]
["binance-futures","BNBUSDT",1641772747433,41.33,438.21,438.2,199.97]
["binance-futures","BNBUSDT",1641772748583,41.33,438.21,438.2,199.8]
["binance-futures","BNBUSDT",1641772748697,41.33,438.21,438.2,202.55]
["binance-futures","BNBUSDT",1641772748724,41.33,438.21,438.2,202.5]
["binance-futures","BNBUSDT",1641772748830,41.33,438.21,438.2,202.45]
["binance-futures","BNBUSDT",1641772748846,42.73,438.21,438.2,202.45]
["binance-futures","BNBUSDT",1641772749138,42.73,438.21,438.2,199.7]
["binance-futures","BNBUSDT",1641772749406,42.74,438.21,438.2,0.02]
["binance-futures","BNBUSDT",1641772749444,7.81,438.2,438.19,1.07]
["binance-futures","BNBUSDT",1641772749478,8.19,438.2,438.19,1.07]
["binance-futures","BNBUSDT",1641772749520,8.3,438.2,438.19,1.07]
["binance-futures","BNBUSDT",1641772749560,1.93,438.18,438.17,1.28]
["binance-futures","BNBUSDT",1641772749655,1.95,438.18,438.17,1.28]
["binance-futures","BNBUSDT",1641772749832,1.99,438.18,438.17,1.26]
["binance-futures","BNBUSDT",1641772749910,2.01,438.18,438.17,1.26]
["binance-futures","BNBUSDT",1641772749953,3.42,438.18,438.17,2.88]
["binance-futures","BNBUSDT",1641772750030,3.42,438.18,438.17,1.26]
["binance-futures","BNBUSDT",1641772750060,3.66,438.18,438.17,1.26]
["binance-futures","BNBUSDT",1641772750300,0.88,438.18,438.17,2.66]
["binance-futures","BNBUSDT",1641772750370,0.88,438.18,438.17,2.68]
["binance-futures","BNBUSDT",1641772750511,0.88,438.18,438.17,1.28]
["binance-futures","BNBUSDT",1641772750595,0.66,438.18,438.17,1.28]
["binance-futures","BNBUSDT",1641772750662,0.66,438.18,438.17,1.26]
["binance-futures","BNBUSDT",1641772751127,1.36,438.18,438.17,0.02]
["binance-futures","BNBUSDT",1641772751708,20.54,438.18,438.17,0.02]
["binance-futures","BNBUSDT",1641772751766,42.54,438.18,438.17,0.02]
["binance-futures","BNBUSDT",1641772751805,6.5,438.17,438.16,1.07]
["binance-futures","BNBUSDT",1641772751845,6.52,438.17,438.16,1.07]
["binance-futures","BNBUSDT",1641772752064,0.2,438.15,438.14,1.27]
["binance-futures","BNBUSDT",1641772752097,0.33,438.15,438.14,1.27]
["binance-futures","BNBUSDT",1641772752127,0.33,438.15,438.14,2.67]
["binance-futures","BNBUSDT",1641772752161,0.55,438.15,438.14,2.67]
["binance-futures","BNBUSDT",1641772752338,0.55,438.15,438.14,5.67]
["binance-futures","BNBUSDT",1641772752393,0.55,438.15,438.14,5.57]
["binance-futures","BNBUSDT",1641772752461,0.57,438.15,438.14,4.17]
["binance-futures","BNBUSDT",1641772752529,0.57,438.15,438.14,4.19]
["binance-futures","BNBUSDT",1641772752572,0.68,438.15,438.14,4.19]
["binance-futures","BNBUSDT",1641772752855,0.68,438.15,438.14,4.06]
["binance-futures","BNBUSDT",1641772752956,0.68,438.15,438.14,5.68]
["binance-futures","BNBUSDT",1641772752993,0.7,438.15,438.14,5.68]
["binance-futures","BNBUSDT",1641772753028,0.7,438.15,438.14,4.06]
["binance-futures","BNBUSDT",1641772753117,0.68,438.15,438.14,4.06]
["binance-futures","BNBUSDT",1641772753159,0.68,438.15,438.14,4.09]
["binance-futures","BNBUSDT",1641772753231,0.7,438.15,438.14,4.09]
["binance-futures","BNBUSDT",1641772753335,0.97,438.15,438.14,4.09]
["binance-futures","BNBUSDT",1641772753493,0.97,438.15,438.14,4.06]
["binance-futures","BNBUSDT",1641772753528,0.99,438.15,438.14,4.06]
["binance-futures","BNBUSDT",1641772753585,0.99,438.15,438.14,1.04]
["binance-futures","BNBUSDT",1641772753680,0.99,438.15,438.14,1.01]
["binance-futures","BNBUSDT",1641772753717,1.0,438.15,438.14,1.05]
["binance-futures","BNBUSDT",1641772753767,1.0,438.15,438.14,1.01]
["binance-futures","BNBUSDT",1641772753822,1.0,438.15,438.14,0.99]
["binance-futures","BNBUSDT",1641772753864,1.0,438.15,438.14,0.96]
["binance-futures","BNBUSDT",1641772753989,1.0,438.15,438.14,0.92]
["binance-futures","BNBUSDT",1641772754231,1.03,438.15,438.14,0.93]
["binance-futures","BNBUSDT",1641772754660,1.03,438.15,438.14,0.91]
["binance-futures","BNBUSDT",1641772754749,1.03,438.15,438.14,0.89]
["binance-futures","BNBUSDT",1641772754767,1.73,438.15,438.14,0.89]
["binance-futures","BNBUSDT",1641772754908,1.73,438.15,438.14,0.81]
["binance-futures","BNBUSDT",1641772755022,1.73,438.15,438.14,0.79]
["binance-futures","BNBUSDT",1641772755303,6.26,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755328,31.65,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755386,31.67,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755415,9.17,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755528,9.19,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755590,9.21,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772755958,9.21,438.15,438.14,1.69]
["binance-futures","BNBUSDT",1641772756037,9.21,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772756614,9.14,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772756633,9.28,438.15,438.14,0.07]
["binance-futures","BNBUSDT",1641772756857,9.28,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1641772756904,50.46,438.15,438.14,0.03]
["binance-futures","BNBUSDT",1641772757140,50.46,438.15,438.14,0.01]
["binance-futures","BNBUSDT",1641772757250,50.46,438.15,438.14,0.02]
["binance-futures","BNBUSDT",1641772757303,50.32,438.15,438.14,0.02]
["binance-futures","BNBUSDT",1641772757310,50.45,438.15,438.14,0.02]
["binance-futures","BNBUSDT",1641772757773,50.45,438.15,438.14,1.54]
["binance-futures","BNBUSDT",1641772757789,49.75,438.15,438.14,1.54]
["binance-futures","BNBUSDT",1641772758630,49.67,438.15,438.14,1.62]
["binance-futures","BNBUSDT",1641772758962,46.78,438.15,438.14,3.24]
["binance-futures","BNBUSDT",1641772759044,46.78,438.15,438.14,1.62]
["binance-futures","BNBUSDT",1641772759168,46.78,438.15,438.14,1.58]
["binance-futures","BNBUSDT",1641772759296,46.8,438.15,438.14,1.58]
["binance-futures","BNBUSDT",1641772760252,46.8,438.15,438.14,2.98]
["binance-futures","BNBUSDT",1641772760341,47.5,438.15,438.14,1.58]
["binance-futures","BNBUSDT",1641772760981,47.48,438.15,438.14,1.58]
["binance-futures","BNBUSDT",1641772761109,47.48,438.15,438.14,1.56]
["binance-futures","BNBUSDT",1641772761313,47.86,438.15,438.14,1.54]
["binance-futures","BNBUSDT",1641772761347,47.87,438.15,438.14,1.54]
["binance-futures","BNBUSDT",1641772761542,47.88,438.15,438.14,1.54]
["binance-futures","BNBUSDT",1641772761686,47.88,438.15,438.14,2.94]
["binance-futures","BNBUSDT",1641772761729,47.88,438.15,438.14,2.92]
["binance-futures","BNBUSDT",1641772761766,47.88,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772761939,47.88,438.15,438.14,3.14]
["binance-futures","BNBUSDT",1641772762018,47.88,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772762304,47.92,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772762349,47.99,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772762367,48.02,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772763059,52.5,438.15,438.14,1.52]
["binance-futures","BNBUSDT",1641772763211,3.92,438.13,438.12,11.41]
["binance-futures","BNBUSDT",1641772763241,45.1,438.13,438.1,0.75]
["binance-futures","BNBUSDT",1641772763280,9.64,438.12,438.1,0.75]
["binance-futures","BNBUSDT",1641772763310,9.66,438.12,438.1,0.75]
["binance-futures","BNBUSDT",1641772763350,9.71,438.12,438.1,0.75]
["binance-futures","BNBUSDT",1641772763382,11.04,438.12,438.1,0.75]
["binance-futures","BNBUSDT",1641772763412,11.31,438.12,438.1,0.75]
["binance-futures","BNBUSDT",1641772763425,11.31,438.12,438.11,8.32]
["binance-futures","BNBUSDT",1641772763501,12.26,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772763611,12.69,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772763655,12.72,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772763702,12.88,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772764173,12.85,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772764199,12.89,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772764365,12.43,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772764379,12.91,438.12,438.11,0.32]
["binance-futures","BNBUSDT",1641772764612,18.57,438.1,438.06,7.23]
["binance-futures","BNBUSDT",1641772764638,0.43,438.09,438.06,3.78]
["binance-futures","BNBUSDT",1641772764711,0.04,438.08,438.06,2.78]
["binance-futures","BNBUSDT",1641772764745,0.2,438.08,438.07,3.44]
["binance-futures","BNBUSDT",1641772764829,0.22,438.08,438.07,3.44]
["binance-futures","BNBUSDT",1641772764893,1.62,438.08,438.07,3.44]
["binance-futures","BNBUSDT",1641772764923,2.59,438.08,438.07,3.44]
["binance-futures","BNBUSDT",1641772765025,2.84,438.08,438.07,3.44]
["binance-futures","BNBUSDT",1641772765114,0.52,438.08,438.07,19.64]
["binance-futures","BNBUSDT",1641772765154,0.95,438.08,438.07,19.64]
["binance-futures","BNBUSDT",1641772765384,0.98,438.08,438.07,19.64]
["binance-futures","BNBUSDT",1641772765613,1.01,438.08,438.07,19.64]
["binance-futures","BNBUSDT",1641772765732,1.01,438.08,438.07,18.19]
["binance-futures","BNBUSDT",1641772765994,1.01,438.08,438.07,18.21]
["binance-futures","BNBUSDT",1641772766407,1.67,438.08,438.07,18.21]
["binance-futures","BNBUSDT",1641772766951,1.67,438.08,438.07,19.61]
["binance-futures","BNBUSDT",1641772767298,1.7,438.08,438.07,19.61]
["binance-futures","BNBUSDT",1641772767341,6.18,438.08,438.07,19.61]
["binance-futures","BNBUSDT",1641772767421,6.17,438.08,438.07,19.61]
["binance-futures","BNBUSDT",1641772767449,6.17,438.08,438.07,18.21]
["binance-futures","BNBUSDT",1641772767941,6.21,438.08,438.07,21.23]
["binance-futures","BNBUSDT",1641772768041,6.21,438.08,438.07,19.58]
["binance-futures","BNBUSDT",1641772768175,6.21,438.08,438.07,19.56]
["binance-futures","BNBUSDT",1641772768187,6.21,438.08,438.07,18.16]
["binance-futures","BNBUSDT",1641772768316,6.21,438.08,438.07,21.54]
["binance-futures","BNBUSDT",1641772768333,47.39,438.08,438.07,21.54]
["binance-futures","BNBUSDT",1641772768408,47.37,438.08,438.07,21.54]
["binance-futures","BNBUSDT",1641772768536,47.37,438.08,438.07,24.92]
["binance-futures","BNBUSDT",1641772768626,47.4,438.08,438.07,24.92]
["binance-futures","BNBUSDT",1641772768869,47.43,438.08,438.07,24.92]
["binance-futures","BNBUSDT",1641772768913,47.43,438.08,438.07,24.89]
["binance-futures","BNBUSDT",1641772768933,47.43,438.08,438.07,26.29]
["binance-futures","BNBUSDT",1641772769150,47.43,438.08,438.07,48.79]
["binance-futures","BNBUSDT",1641772769174,47.82,438.08,438.07,48.79]
["binance-futures","BNBUSDT",1641772769193,0.39,438.08,438.07,48.79]
["binance-futures","BNBUSDT",1641772769255,0.41,438.08,438.07,48.79]
["binance-futures","BNBUSDT",1641772769295,1.19,438.13,438.1,1.4]
["binance-futures","BNBUSDT",1641772769309,1.19,438.13,438.1,17.6]
["binance-futures","BNBUSDT",1641772769326,1.19,438.13,438.12,13.58]
["binance-futures","BNBUSDT",1641772769342,4.53,438.15,438.12,16.63]
["binance-futures","BNBUSDT",1641772769359,4.53,438.15,438.12,57.09]
["binance-futures","BNBUSDT",1641772769372,4.53,438.15,438.13,43.18]
["binance-futures","BNBUSDT",1641772769387,0.1,438.16,438.14,28.64]
["binance-futures","BNBUSDT",1641772769421,0.1,438.16,438.15,28.52]
["binance-futures","BNBUSDT",1641772769442,0.1,438.16,438.15,37.51]
["binance-futures","BNBUSDT",1641772769469,0.1,438.16,438.15,49.09]
["binance-futures","BNBUSDT",1641772769507,0.1,438.16,438.15,62.2]
["binance-futures","BNBUSDT",1641772769538,0.1,438.16,438.15,52.09]
["binance-futures","BNBUSDT",1641772769572,5.37,438.21,438.15,62.26]
["binance-futures","BNBUSDT",1641772769608,0.22,438.21,438.15,29.59]
["binance-futures","BNBUSDT",1641772769645,5.11,438.21,438.2,0.2]
["binance-futures","BNBUSDT",1641772769688,0.05,438.23,438.21,0.2]
["binance-futures","BNBUSDT",1641772769818,0.05,438.23,438.21,25.39]
["binance-futures","BNBUSDT",1641772769854,0.05,438.23,438.21,26.28]
["binance-futures","BNBUSDT",1641772769887,0.05,438.23,438.21,24.38]
["binance-futures","BNBUSDT",1641772769990,11.51,438.22,438.21,24.38]
["binance-futures","BNBUSDT",1641772770065,15.1,438.22,438.21,24.38]
["binance-futures","BNBUSDT",1641772770133,15.1,438.22,438.21,22.98]
["binance-futures","BNBUSDT",1641772770163,15.1,438.22,438.21,34.1]
["binance-futures","BNBUSDT",1641772770194,15.15,438.22,438.21,34.12]
["binance-futures","BNBUSDT",1641772770224,17.36,438.22,438.21,34.12]
["binance-futures","BNBUSDT",1641772770261,17.36,438.22,438.21,17.92]
["binance-futures","BNBUSDT",1641772770368,18.06,438.22,438.21,16.16]
["binance-futures","BNBUSDT",1641772770407,18.06,438.22,438.21,15.27]
["binance-futures","BNBUSDT",1641772770601,24.27,438.22,438.21,15.27]
["binance-futures","BNBUSDT",1641772770871,23.57,438.22,438.21,17.03]
["binance-futures","BNBUSDT",1641772771223,23.57,438.22,438.21,17.01]
["binance-futures","BNBUSDT",1641772771352,23.57,438.22,438.21,16.9]
["binance-futures","BNBUSDT",1641772771520,23.58,438.22,438.21,16.9]
["binance-futures","BNBUSDT",1641772771628,23.58,438.22,438.21,5.9]
["binance-futures","BNBUSDT",1641772771857,24.28,438.22,438.21,5.9]
["binance-futures","BNBUSDT",1641772771891,24.28,438.22,438.21,5.87]
["binance-futures","BNBUSDT",1641772771945,23.58,438.22,438.21,5.87]
["binance-futures","BNBUSDT",1641772772423,23.58,438.22,438.21,5.89]
["binance-futures","BNBUSDT",1641772773229,23.55,438.22,438.21,5.89]
["binance-futures","BNBUSDT",1641772773263,24.57,438.22,438.21,5.89]
["binance-futures","BNBUSDT",1641772773445,24.57,438.22,438.21,5.87]
["binance-futures","BNBUSDT",1641772773528,24.62,438.22,438.21,5.87]
["binance-futures","BNBUSDT",1641772773610,23.96,438.22,438.21,7.27]
["binance-futures","BNBUSDT",1641772773659,23.96,438.22,438.21,5.87]
["binance-futures","BNBUSDT",1641772773768,23.96,438.22,438.21,4.11]
["binance-futures","BNBUSDT",1641772774321,24.66,438.22,438.21,4.11]
["binance-futures","BNBUSDT",1641772774512,23.96,438.22,438.21,4.11]
["binance-futures","BNBUSDT",1641772774841,24.66,438.22,438.21,4.11]
["binance-futures","BNBUSDT",1641772775019,23.96,438.22,438.21,5.51]
["binance-futures","BNBUSDT",1641772775050,23.96,438.22,438.21,4.11]
["binance-futures","BNBUSDT",1641772775314,23.96,438.22,438.21,5.51]
["binance-futures","BNBUSDT",1641772775442,23.98,438.22,438.21,5.49]
["binance-futures","BNBUSDT",1641772775471,24.01,438.22,438.21,5.49]
["binance-futures","BNBUSDT",1641772775774,24.01,438.22,438.21,5.46]
["binance-futures","BNBUSDT",1641772776197,61.71,438.22,438.21,4.06]
["binance-futures","BNBUSDT",1641772776215,61.01,438.22,438.21,4.06]
["binance-futures","BNBUSDT",1641772776260,61.71,438.22,438.21,4.06]
["binance-futures","BNBUSDT",1641772776347,61.71,438.22,438.21,4.04]
["binance-futures","BNBUSDT",1641772776383,61.71,438.22,438.21,3.86]
["binance-futures","BNBUSDT",1641772776445,62.32,438.22,438.21,3.86]
["binance-futures","BNBUSDT",1641772776503,84.82,438.22,438.21,3.86]
["binance-futures","BNBUSDT",1641772776538,101.02,438.22,438.21,3.86]
["binance-futures","BNBUSDT",1641772776638,24.2,438.21,438.17,0.13]
["binance-futures","BNBUSDT",1641772776676,44.74,438.18,438.17,0.1]
["binance-futures","BNBUSDT",1641772776712,80.86,438.18,438.14,2.55]
["binance-futures","BNBUSDT",1641772776742,16.5,438.16,438.13,0.5]
["binance-futures","BNBUSDT",1641772776776,5.21,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776809,9.11,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776840,10.09,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776879,10.37,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776908,10.39,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776941,32.89,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772776979,34.55,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772777058,34.71,438.14,438.13,0.5]
["binance-futures","BNBUSDT",1641772777129,34.69,438.14,438.13,3.88]
["binance-futures","BNBUSDT",1641772777193,34.69,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777230,12.19,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777331,14.41,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777509,30.61,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777663,28.59,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777928,12.39,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772777997,11.69,438.14,438.13,7.26]
["binance-futures","BNBUSDT",1641772778127,11.69,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772778274,21.64,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772778307,17.46,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772778374,39.96,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772778785,40.66,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772778883,40.64,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772778991,40.66,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772779216,40.04,438.22,438.21,44.02]
["binance-futures","BNBUSDT",1641772779447,33.74,438.22,438.21,11.12]
["binance-futures","BNBUSDT",1641772779478,56.86,438.22,438.21,6.76]
["binance-futures","BNBUSDT",1641772779511,56.86,438.22,438.21,6.53]
["binance-futures","BNBUSDT",1641772779550,56.44,438.22,438.21,6.51]
["binance-futures","BNBUSDT",1641772779593,56.46,438.22,438.21,6.51]
["binance-futures","BNBUSDT",1641772779613,56.86,438.22,438.21,6.51]
["binance-futures","BNBUSDT",1641772779965,56.86,438.22,438.21,8.13]
["binance-futures","BNBUSDT",1641772780071,58.86,438.22,438.21,8.13]
["binance-futures","BNBUSDT",1641772780272,56.16,438.22,438.21,8.13]
["binance-futures","BNBUSDT",1641772780490,15.4,438.22,438.21,12.28]
["binance-futures","BNBUSDT",1641772781020,15.4,438.22,438.21,12.12]
["binance-futures","BNBUSDT",1641772781486,15.45,438.22,438.21,12.12]
["binance-futures","BNBUSDT",1641772781683,15.47,438.22,438.21,12.12]
["binance-futures","BNBUSDT",1641772781704,15.49,438.22,438.21,12.12]
["binance-futures","BNBUSDT",1641772781748,15.49,438.22,438.21,10.5]
["binance-futures","BNBUSDT",1641772781881,1.73,438.21,438.2,0.89]
["binance-futures","BNBUSDT",1641772781994,1.78,438.21,438.2,0.89]
["binance-futures","BNBUSDT",1641772782032,1.6,438.21,438.2,2.65]
["binance-futures","BNBUSDT",1641772782062,2.02,438.21,438.2,20.25]
["binance-futures","BNBUSDT",1641772782236,2.04,438.21,438.2,18.85]
["binance-futures","BNBUSDT",1641772782308,2.68,438.21,438.2,18.87]
["binance-futures","BNBUSDT",1641772782468,2.68,438.21,438.2,18.85]
["binance-futures","BNBUSDT",1641772782596,1.01,438.18,438.13,76.83]
["binance-futures","BNBUSDT",1641772782631,17.2,438.2,438.13,76.83]
["binance-futures","BNBUSDT",1641772782664,0.2,438.14,438.13,28.37]
["binance-futures","BNBUSDT",1641772782695,0.7,438.15,438.13,16.95]
["binance-futures","BNBUSDT",1641772782768,0.02,438.14,438.13,16.95]
["binance-futures","BNBUSDT",1641772782803,0.02,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772782849,1.34,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772782950,1.36,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772783032,1.43,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772783078,1.87,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772783338,1.17,438.14,438.13,10.11]
["binance-futures","BNBUSDT",1641772783529,1.19,438.14,438.13,11.49]
["binance-futures","BNBUSDT",1641772783557,1.21,438.14,438.13,9.61]
["binance-futures","BNBUSDT",1641772783677,1.21,438.14,438.13,9.43]
["binance-futures","BNBUSDT",1641772783934,1.21,438.14,438.13,9.41]
["binance-futures","BNBUSDT",1641772784512,1.23,438.14,438.13,9.41]
["binance-futures","BNBUSDT",1641772784551,0.12,438.15,438.13,9.41]
["binance-futures","BNBUSDT",1641772784586,1.53,438.14,438.13,9.41]
["binance-futures","BNBUSDT",1641772784721,0.12,438.15,438.14,3.05]
["binance-futures","BNBUSDT",1641772784753,0.03,438.18,438.17,0.2]
["binance-futures","BNBUSDT",1641772784779,14.34,438.22,438.18,0.2]
["binance-futures","BNBUSDT",1641772784814,8.19,438.21,438.18,17.78]
["binance-futures","BNBUSDT",1641772784849,8.19,438.21,438.19,12.73]
["binance-futures","BNBUSDT",1641772784884,8.19,438.21,438.19,28.93]
["binance-futures","BNBUSDT",1641772784918,8.19,438.21,438.19,28.91]
["binance-futures","BNBUSDT",1641772785020,8.17,438.21,438.19,28.91]
["binance-futures","BNBUSDT",1641772785239,14.34,438.22,438.21,0.2]
["binance-futures","BNBUSDT",1641772785356,14.36,438.22,438.21,3.2]
["binance-futures","BNBUSDT",1641772785385,14.36,438.22,438.21,3.0]
["binance-futures","BNBUSDT",1641772785555,14.38,438.22,438.21,3.0]
["binance-futures","BNBUSDT",1641772785580,14.41,438.22,438.21,3.0]
["binance-futures","BNBUSDT",1641772785613,14.5,438.22,438.21,3.0]
["binance-futures","BNBUSDT",1641772785673,4.52,438.2,438.19,11.33]
["binance-futures","BNBUSDT",1641772785790,5.94,438.21,438.16,2.35]
["binance-futures","BNBUSDT",1641772785826,5.94,438.21,438.17,3.0]
["binance-futures","BNBUSDT",1641772785859,0.02,438.19,438.17,3.0]
["binance-futures","BNBUSDT",1641772785897,0.02,438.19,438.18,3.05]
["binance-futures","BNBUSDT",1641772785967,0.02,438.19,438.18,4.67]
["binance-futures","BNBUSDT",1641772786006,0.02,438.19,438.18,7.67]
["binance-futures","BNBUSDT",1641772786036,0.02,438.19,438.18,6.05]
["binance-futures","BNBUSDT",1641772786092,0.07,438.19,438.18,6.05]
["binance-futures","BNBUSDT",1641772786139,0.07,438.19,438.18,6.03]
["binance-futures","BNBUSDT",1641772786145,0.16,438.19,438.18,6.03]
["binance-futures","BNBUSDT",1641772786527,0.16,438.19,438.18,23.63]
["binance-futures","BNBUSDT",1641772786752,0.16,438.19,438.18,23.61]
["binance-futures","BNBUSDT",1641772787561,0.18,438.19,438.18,23.61]
["binance-futures","BNBUSDT",1641772787595,0.18,438.19,438.18,22.21]
["binance-futures","BNBUSDT",1641772787773,0.2,438.19,438.18,22.21]
["binance-futures","BNBUSDT",1641772788284,0.2,438.19,438.18,22.24]
["binance-futures","BNBUSDT",1641772788399,0.2,438.19,438.18,23.64]
["binance-futures","BNBUSDT",1641772788472,0.2,438.19,438.18,22.24]
["binance-futures","BNBUSDT",1641772788974,0.2,438.19,438.18,23.86]
["binance-futures","BNBUSDT",1641772789028,0.2,438.19,438.18,22.24]
["binance-futures","BNBUSDT",1641772789136,0.2,438.19,438.18,23.64]
["binance-futures","BNBUSDT",1641772789291,0.2,438.19,438.18,23.59]
["binance-futures","BNBUSDT",1641772789305,0.2,438.19,438.18,23.66]
["binance-futures","BNBUSDT",1641772789378,0.2,438.19,438.18,22.26]
["binance-futures","BNBUSDT",1641772789408,0.23,438.19,438.18,22.26]
["binance-futures","BNBUSDT",1641772790350,0.23,438.19,438.18,19.26]
["binance-futures","BNBUSDT",1641772790407,0.24,438.19,438.18,19.26]
["binance-futures","BNBUSDT",1641772790437,0.25,438.19,438.18,19.28]
["binance-futures","BNBUSDT",1641772790494,0.27,438.19,438.18,19.28]
["binance-futures","BNBUSDT",1641772790611,0.27,438.19,438.18,19.26]
["binance-futures","BNBUSDT",1641772790755,0.27,438.19,438.18,19.14]
["binance-futures","BNBUSDT",1641772791157,0.27,438.19,438.18,22.14]
["binance-futures","BNBUSDT",1641772791287,0.27,438.19,438.18,22.12]
["binance-futures","BNBUSDT",1641772791317,0.33,438.19,438.18,19.05]
["binance-futures","BNBUSDT",1641772791688,0.24,438.19,438.18,19.05]
["binance-futures","BNBUSDT",1641772791706,0.35,438.19,438.18,19.05]
["binance-futures","BNBUSDT",1641772791952,1.05,438.19,438.18,17.84]
["binance-futures","BNBUSDT",1641772792046,1.05,438.19,438.18,16.22]
["binance-futures","BNBUSDT",1641772792248,1.05,438.19,438.18,16.24]
["binance-futures","BNBUSDT",1641772792320,1.05,438.19,438.18,16.19]
["binance-futures","BNBUSDT",1641772792516,1.06,438.19,438.18,16.19]
["binance-futures","BNBUSDT",1641772792691,1.06,438.19,438.18,16.17]
["binance-futures","BNBUSDT",1641772792764,1.06,438.19,438.18,0.04]
["binance-futures","BNBUSDT",1641772793176,1.06,438.19,438.18,3.04]
["binance-futures","BNBUSDT",1641772793214,1.06,438.19,438.18,0.04]
["binance-futures","BNBUSDT",1641772793525,1.08,438.19,438.18,0.04]
["binance-futures","BNBUSDT",1641772793860,1.08,438.19,438.18,3.04]
["binance-futures","BNBUSDT",1641772794347,1.02,438.19,438.18,3.04]
["binance-futures","BNBUSDT",1641772794380,1.35,438.19,438.18,3.04]
["binance-futures","BNBUSDT",1641772794463,1.35,438.19,438.18,0.04]
["binance-futures","BNBUSDT",1641772794868,1.35,438.19,438.18,3.04]
["binance-futures","BNBUSDT",1641772794971,1.35,438.19,438.18,4.66]
["binance-futures","BNBUSDT",1641772795012,1.35,438.19,438.18,1.66]
["binance-futures","BNBUSDT",1641772795063,1.35,438.19,438.15,0.1]
["binance-futures","BNBUSDT",1641772795101,1.35,438.19,438.16,3.0]
["binance-futures","BNBUSDT",1641772795146,0.02,438.18,438.16,5.5]
["binance-futures","BNBUSDT",1641772795175,0.02,438.18,438.17,2.83]
["binance-futures","BNBUSDT",1641772795225,0.13,438.18,438.17,2.83]
["binance-futures","BNBUSDT",1641772795369,0.46,438.18,438.17,5.83]
["binance-futures","BNBUSDT",1641772795481,0.49,438.18,438.17,5.83]
["binance-futures","BNBUSDT",1641772795511,0.51,438.18,438.17,5.83]
["binance-futures","BNBUSDT",1641772795540,0.61,438.18,438.17,5.83]
["binance-futures","BNBUSDT",1641772796277,0.61,438.18,438.17,5.85]
["binance-futures","BNBUSDT",1641772796465,0.58,438.18,438.17,5.85]
["binance-futures","BNBUSDT",1641772796486,0.63,438.18,438.17,5.85]
["binance-futures","BNBUSDT",1641772796547,0.63,438.18,438.17,2.85]
["binance-futures","BNBUSDT",1641772796571,0.86,438.18,438.17,2.85]
["binance-futures","BNBUSDT",1641772796731,0.86,438.18,438.17,0.02]
["binance-futures","BNBUSDT",1641772796774,0.86,438.18,438.17,3.12]
["binance-futures","BNBUSDT",1641772796798,0.86,438.18,438.17,3.02]
["binance-futures","BNBUSDT",1641772797054,0.86,438.18,438.17,0.02]
["binance-futures","BNBUSDT",1641772797078,0.86,438.18,438.17,3.02]
["binance-futures","BNBUSDT",1641772797313,0.86,438.18,438.17,3.0]
["binance-futures","BNBUSDT",1641772797484,0.96,438.18,438.17,3.0]
["binance-futures","BNBUSDT",1641772797854,0.96,438.18,438.17,2.98]
["binance-futures","BNBUSDT",1641772797976,0.96,438.18,438.17,6.0]
["binance-futures","BNBUSDT",1641772798015,0.96,438.18,438.17,5.97]
["binance-futures","BNBUSDT",1641772798047,0.96,438.18,438.17,4.35]
["binance-futures","BNBUSDT",1641772798187,8.63,438.21,438.17,4.35]
["binance-futures","BNBUSDT",1641772798208,7.25,438.22,438.18,2.13]
["binance-futures","BNBUSDT",1641772798233,1.28,438.25,438.2,85.21]
["binance-futures","BNBUSDT",1641772798271,1.28,438.25,438.24,11.33]
["binance-futures","BNBUSDT",1641772798348,1.76,438.29,438.24,21.9]
["binance-futures","BNBUSDT",1641772798385,1.76,438.29,438.25,10.33]
["binance-futures","BNBUSDT",1641772798423,2.0,438.3,438.28,19.46]
["binance-futures","BNBUSDT",1641772798490,2.0,438.3,438.29,0.2]
["binance-futures","BNBUSDT",1641772798525,2.0,438.3,438.29,4.65]
["binance-futures","BNBUSDT",1641772798590,2.0,438.3,438.29,12.56]
["binance-futures","BNBUSDT",1641772798623,2.06,438.3,438.29,36.76]
["binance-futures","BNBUSDT",1641772798658,2.06,438.3,438.29,29.24]
["binance-futures","BNBUSDT",1641772798692,2.06,438.3,438.29,28.76]
["binance-futures","BNBUSDT",1641772798729,2.06,438.3,438.29,53.21]
["binance-futures","BNBUSDT",1641772798763,3.4,438.34,438.3,7.58]
["binance-futures","BNBUSDT",1641772798825,3.4,438.34,438.33,0.2]
["binance-futures","BNBUSDT",1641772798895,3.4,438.34,438.33,11.53]
["binance-futures","BNBUSDT",1641772798926,0.24,438.36,438.33,11.53]
["binance-futures","BNBUSDT",1641772798961,0.02,438.34,438.33,12.93]
["binance-futures","BNBUSDT",1641772799109,0.02,438.34,438.33,29.13]
["binance-futures","BNBUSDT",1641772799637,0.02,438.34,438.33,17.8]
["binance-futures","BNBUSDT",1641772799706,0.02,438.34,438.33,17.78]
["binance-futures","BNBUSDT",1641772799916,0.02,438.34,438.33,16.38]
["binance-futures","BNBUSDT",1641772799943,0.02,438.34,438.33,0.18]