{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":866490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641600000006,7.38,448.24,448.09,1.53]
["binance-futures","BNBUSDT",1641600000043,10.58,448.21,448.09,1.53]
["binance-futures","BNBUSDT",1641600000072,17.28,448.21,448.09,1.53]
["binance-futures","BNBUSDT",1641600000147,15.63,448.21,448.09,44.93]
["binance-futures","BNBUSDT",1641600000179,1.2,448.12,448.11,5.68]
["binance-futures","BNBUSDT",1641600000209,3.85,448.16,448.14,1.4]
["binance-futures","BNBUSDT",1641600000708,3.85,448.16,448.14,1.38]
["binance-futures","BNBUSDT",1641600001203,1.67,448.15,448.14,1.38]
["binance-futures","BNBUSDT",1641600003072,1.8,448.15,448.14,1.38]
["binance-futures","BNBUSDT",1641600003110,1.8,448.15,448.12,16.4]
["binance-futures","BNBUSDT",1641600003116,5.02,448.15,448.12,16.4]
["binance-futures","BNBUSDT",1641600003122,5.02,448.15,448.12,18.4]
["binance-futures","BNBUSDT",1641600003122,5.02,448.15,448.12,18.2]
["binance-futures","BNBUSDT",1641600003149,61.53,448.13,448.12,18.2]
["binance-futures","BNBUSDT",1641600003204,61.53,448.13,448.12,2.0]
["binance-futures","BNBUSDT",1641600003302,37.82,448.13,448.12,2.0]
["binance-futures","BNBUSDT",1641600003320,37.82,448.13,448.11,62.06]
["binance-futures","BNBUSDT",1641600003371,37.82,448.13,448.11,40.06]
["binance-futures","BNBUSDT",1641600003394,17.04,448.13,448.11,40.06]
["binance-futures","BNBUSDT",1641600003400,17.04,448.13,448.12,3.0]
["binance-futures","BNBUSDT",1641600003408,17.04,448.13,448.12,2.74]
["binance-futures","BNBUSDT",1641600003409,17.04,448.13,448.12,0.07]
["binance-futures","BNBUSDT",1641600003424,17.04,448.13,448.12,1.53]
["binance-futures","BNBUSDT",1641600003455,17.04,448.13,448.12,1.46]
["binance-futures","BNBUSDT",1641600003469,15.84,448.13,448.12,1.46]
["binance-futures","BNBUSDT",1641600003501,15.84,448.13,448.12,1.23]
["binance-futures","BNBUSDT",1641600003523,15.84,448.13,448.12,4.23]
["binance-futures","BNBUSDT",1641600003528,15.84,448.13,448.12,7.23]
["binance-futures","BNBUSDT",1641600003556,0.83,448.13,448.12,7.23]
["binance-futures","BNBUSDT",1641600003603,0.23,448.13,448.12,7.23]
["binance-futures","BNBUSDT",1641600003633,0.23,448.13,448.12,4.23]
["binance-futures","BNBUSDT",1641600003644,0.23,448.13,448.12,3.23]
["binance-futures","BNBUSDT",1641600003763,0.17,448.13,448.12,3.23]
["binance-futures","BNBUSDT",1641600003797,15.85,448.15,448.14,22.0]
["binance-futures","BNBUSDT",1641600003929,15.85,448.15,448.14,22.47]
["binance-futures","BNBUSDT",1641600003959,15.85,448.15,448.14,22.97]
["binance-futures","BNBUSDT",1641600004051,5.88,448.15,448.14,23.12]
["binance-futures","BNBUSDT",1641600004200,13.4,448.15,448.14,22.34]
["binance-futures","BNBUSDT",1641600004291,13.4,448.15,448.14,22.4]
["binance-futures","BNBUSDT",1641600004476,13.4,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600004916,12.53,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600005152,5.53,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600005336,5.37,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600005573,2.55,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600006031,2.53,448.15,448.14,22.52]
["binance-futures","BNBUSDT",1641600006422,2.53,448.15,448.14,22.54]
["binance-futures","BNBUSDT",1641600006451,2.53,448.15,448.14,22.59]
["binance-futures","BNBUSDT",1641600006879,2.5,448.15,448.14,22.59]
["binance-futures","BNBUSDT",1641600007185,2.5,448.15,448.14,24.02]
["binance-futures","BNBUSDT",1641600008185,2.5,448.15,448.14,22.6]
["binance-futures","BNBUSDT",1641600008293,4.83,448.15,448.14,22.6]
["binance-futures","BNBUSDT",1641600008367,4.83,448.15,448.14,22.59]
["binance-futures","BNBUSDT",1641600008434,2.5,448.15,448.14,22.59]
["binance-futures","BNBUSDT",1641600008594,2.5,448.15,448.14,22.61]
["binance-futures","BNBUSDT",1641600008830,2.52,448.15,448.14,22.61]
["binance-futures","BNBUSDT",1641600009035,2.52,448.15,448.14,21.45]
["binance-futures","BNBUSDT",1641600009109,2.52,448.15,448.14,21.49]
["binance-futures","BNBUSDT",1641600009573,2.52,448.15,448.14,21.44]
["binance-futures","BNBUSDT",1641600009597,2.52,448.15,448.14,21.55]
["binance-futures","BNBUSDT",1641600010302,2.52,448.15,448.14,21.53]
["binance-futures","BNBUSDT",1641600010363,2.52,448.15,448.14,22.05]
["binance-futures","BNBUSDT",1641600010529,2.52,448.15,448.14,22.03]
["binance-futures","BNBUSDT",1641600010548,2.52,448.15,448.14,22.49]
["binance-futures","BNBUSDT",1641600011124,2.48,448.15,448.14,22.44]
["binance-futures","BNBUSDT",1641600011359,2.48,448.15,448.14,22.47]
["binance-futures","BNBUSDT",1641600011475,2.48,448.15,448.14,22.84]
["binance-futures","BNBUSDT",1641600011617,0.02,448.15,448.14,22.84]
["binance-futures","BNBUSDT",1641600011682,1.82,448.15,448.14,22.84]
["binance-futures","BNBUSDT",1641600011783,1.82,448.15,448.14,33.99]
["binance-futures","BNBUSDT",1641600011927,1.82,448.15,448.14,21.06]
["binance-futures","BNBUSDT",1641600012169,1.89,448.15,448.14,21.06]
["binance-futures","BNBUSDT",1641600012190,1.89,448.15,448.14,21.1]
["binance-futures","BNBUSDT",1641600012238,1.89,448.15,448.14,21.93]
["binance-futures","BNBUSDT",1641600012268,3.5,448.15,448.14,21.13]
["binance-futures","BNBUSDT",1641600012282,5.99,448.15,448.14,21.13]
["binance-futures","BNBUSDT",1641600012304,5.99,448.15,448.14,20.63]
["binance-futures","BNBUSDT",1641600012321,4.31,448.15,448.14,20.63]
["binance-futures","BNBUSDT",1641600012346,4.29,448.15,448.14,15.44]
["binance-futures","BNBUSDT",1641600012374,2.71,448.15,448.14,14.84]
["binance-futures","BNBUSDT",1641600012474,2.71,448.15,448.14,13.41]
["binance-futures","BNBUSDT",1641600012511,2.71,448.15,448.14,13.01]
["binance-futures","BNBUSDT",1641600012643,2.71,448.15,448.14,12.91]
["binance-futures","BNBUSDT",1641600012686,0.91,448.15,448.14,12.91]
["binance-futures","BNBUSDT",1641600012731,0.91,448.15,448.14,12.79]
["binance-futures","BNBUSDT",1641600012763,0.91,448.15,448.14,12.75]
["binance-futures","BNBUSDT",1641600012932,0.91,448.15,448.14,17.02]
["binance-futures","BNBUSDT",1641600013105,5.41,448.15,448.14,26.45]
["binance-futures","BNBUSDT",1641600013148,8.66,448.16,448.14,46.28]
["binance-futures","BNBUSDT",1641600013172,8.66,448.16,448.14,40.93]
["binance-futures","BNBUSDT",1641600013198,1.8,448.15,448.14,33.22]
["binance-futures","BNBUSDT",1641600013263,1.8,448.15,448.14,17.02]
["binance-futures","BNBUSDT",1641600013372,1.8,448.15,448.14,17.66]
["binance-futures","BNBUSDT",1641600013412,1.8,448.15,448.14,18.32]
["binance-futures","BNBUSDT",1641600013471,1.8,448.15,448.14,18.63]
["binance-futures","BNBUSDT",1641600013521,0.91,448.15,448.14,18.65]
["binance-futures","BNBUSDT",1641600013566,0.91,448.15,448.14,19.2]
["binance-futures","BNBUSDT",1641600013639,0.91,448.15,448.14,19.3]
["binance-futures","BNBUSDT",1641600013792,6.93,448.16,448.14,19.3]
["binance-futures","BNBUSDT",1641600013841,6.73,448.16,448.14,19.3]
["binance-futures","BNBUSDT",1641600014168,22.93,448.16,448.14,19.3]
["binance-futures","BNBUSDT",1641600014307,6.71,448.16,448.14,19.3]
["binance-futures","BNBUSDT",1641600014347,6.71,448.16,448.14,41.3]
["binance-futures","BNBUSDT",1641600014366,6.71,448.16,448.14,41.32]
["binance-futures","BNBUSDT",1641600014483,6.71,448.16,448.14,42.12]
["binance-futures","BNBUSDT",1641600014600,6.71,448.16,448.14,40.92]
["binance-futures","BNBUSDT",1641600014676,6.71,448.16,448.14,40.12]
["binance-futures","BNBUSDT",1641600014790,1.85,448.17,448.14,40.12]
["binance-futures","BNBUSDT",1641600014799,4.28,448.18,448.15,0.91]
["binance-futures","BNBUSDT",1641600014826,0.16,448.21,448.15,0.91]
["binance-futures","BNBUSDT",1641600014841,0.16,448.21,448.16,0.8]
["binance-futures","BNBUSDT",1641600014865,21.62,448.31,448.16,0.8]
["binance-futures","BNBUSDT",1641600014924,21.62,448.31,448.16,1.0]
["binance-futures","BNBUSDT",1641600015003,11.2,448.25,448.16,1.0]
["binance-futures","BNBUSDT",1641600015168,4.05,448.22,448.16,1.0]
["binance-futures","BNBUSDT",1641600015407,2.94,448.22,448.16,1.0]
["binance-futures","BNBUSDT",1641600015556,10.89,448.25,448.16,1.0]
["binance-futures","BNBUSDT",1641600015635,9.89,448.17,448.16,35.99]
["binance-futures","BNBUSDT",1641600015656,10.89,448.25,448.16,36.09]
["binance-futures","BNBUSDT",1641600015684,0.08,448.21,448.2,0.2]
["binance-futures","BNBUSDT",1641600015725,0.08,448.21,448.2,2.0]
["binance-futures","BNBUSDT",1641600015803,0.08,448.21,448.2,0.2]
["binance-futures","BNBUSDT",1641600015864,0.08,448.21,448.2,0.35]
["binance-futures","BNBUSDT",1641600015894,12.84,448.23,448.2,0.35]
["binance-futures","BNBUSDT",1641600015992,0.06,448.24,448.2,0.35]
["binance-futures","BNBUSDT",1641600016110,3.88,448.24,448.2,0.35]
["binance-futures","BNBUSDT",1641600016131,0.2,448.24,448.2,0.35]
["binance-futures","BNBUSDT",1641600016155,4.24,448.24,448.2,2.27]
["binance-futures","BNBUSDT",1641600016172,5.4,448.24,448.2,50.36]
["binance-futures","BNBUSDT",1641600016190,0.43,448.24,448.2,50.36]
["binance-futures","BNBUSDT",1641600016233,0.43,448.24,448.2,72.96]
["binance-futures","BNBUSDT",1641600016299,0.43,448.24,448.22,4.27]
["binance-futures","BNBUSDT",1641600016377,0.06,448.26,448.21,3.85]
["binance-futures","BNBUSDT",1641600016445,1.76,448.29,448.23,0.8]
["binance-futures","BNBUSDT",1641600016541,10.82,448.27,448.23,2.94]
["binance-futures","BNBUSDT",1641600016590,10.82,448.27,448.24,0.2]
["binance-futures","BNBUSDT",1641600016623,10.82,448.27,448.24,9.52]
["binance-futures","BNBUSDT",1641600016794,10.82,448.27,448.26,0.8]
["binance-futures","BNBUSDT",1641600016837,10.82,448.27,448.26,2.52]
["binance-futures","BNBUSDT",1641600016879,3.34,448.3,448.27,10.82]
["binance-futures","BNBUSDT",1641600016916,5.77,448.3,448.27,10.82]
["binance-futures","BNBUSDT",1641600016947,5.77,448.3,448.28,0.54]
["binance-futures","BNBUSDT",1641600016980,5.77,448.3,448.28,1.16]
["binance-futures","BNBUSDT",1641600017039,5.77,448.3,448.28,1.4]
["binance-futures","BNBUSDT",1641600017084,10.38,448.29,448.28,1.71]
["binance-futures","BNBUSDT",1641600017120,10.38,448.29,448.28,1.73]
["binance-futures","BNBUSDT",1641600017149,3.34,448.3,448.28,29.8]
["binance-futures","BNBUSDT",1641600017180,3.34,448.3,448.29,40.01]
["binance-futures","BNBUSDT",1641600017216,5.46,448.3,448.29,3.37]
["binance-futures","BNBUSDT",1641600017247,6.16,448.3,448.29,21.93]
["binance-futures","BNBUSDT",1641600017282,5.46,448.3,448.29,0.13]
["binance-futures","BNBUSDT",1641600017311,21.66,448.3,448.29,0.13]
["binance-futures","BNBUSDT",1641600017388,22.36,448.3,448.29,0.13]
["binance-futures","BNBUSDT",1641600017465,22.36,448.3,448.29,0.17]
["binance-futures","BNBUSDT",1641600017495,22.36,448.3,448.29,1.29]
["binance-futures","BNBUSDT",1641600017533,22.36,448.3,448.29,1.47]
["binance-futures","BNBUSDT",1641600017577,22.23,448.3,448.29,23.67]
["binance-futures","BNBUSDT",1641600017607,21.53,448.3,448.29,23.71]
["binance-futures","BNBUSDT",1641600017639,7.02,448.31,448.3,16.2]
["binance-futures","BNBUSDT",1641600017661,0.32,448.31,448.3,26.14]
["binance-futures","BNBUSDT",1641600017713,3.71,448.31,448.3,52.04]
["binance-futures","BNBUSDT",1641600017777,3.56,448.31,448.3,35.95]
["binance-futures","BNBUSDT",1641600017811,3.56,448.31,448.3,35.97]
["binance-futures","BNBUSDT",1641600017844,3.56,448.31,448.3,38.14]
["binance-futures","BNBUSDT",1641600017874,3.56,448.31,448.3,38.32]
["binance-futures","BNBUSDT",1641600017900,3.56,448.31,448.3,37.6]
["binance-futures","BNBUSDT",1641600017947,3.56,448.31,448.3,60.21]
["binance-futures","BNBUSDT",1641600017975,3.56,448.31,448.3,60.85]
["binance-futures","BNBUSDT",1641600018007,3.56,448.31,448.3,63.91]
["binance-futures","BNBUSDT",1641600018040,3.56,448.31,448.3,61.26]
["binance-futures","BNBUSDT",1641600018077,3.56,448.31,448.3,60.66]
["binance-futures","BNBUSDT",1641600018106,3.56,448.31,448.3,67.89]
["binance-futures","BNBUSDT",1641600018147,3.56,448.31,448.3,65.2]
["binance-futures","BNBUSDT",1641600018178,3.56,448.31,448.3,65.22]
["binance-futures","BNBUSDT",1641600018247,0.15,448.31,448.3,84.42]
["binance-futures","BNBUSDT",1641600018288,0.08,448.37,448.32,0.2]
["binance-futures","BNBUSDT",1641600018317,0.08,448.37,448.36,0.8]
["binance-futures","BNBUSDT",1641600018356,0.08,448.37,448.36,33.87]
["binance-futures","BNBUSDT",1641600018383,0.08,448.37,448.36,50.07]
["binance-futures","BNBUSDT",1641600018423,0.08,448.37,448.36,51.46]
["binance-futures","BNBUSDT",1641600018488,0.08,448.37,448.36,51.51]
["binance-futures","BNBUSDT",1641600018518,0.08,448.37,448.36,52.13]
["binance-futures","BNBUSDT",1641600018583,0.08,448.37,448.36,40.79]
["binance-futures","BNBUSDT",1641600018612,0.08,448.37,448.36,37.88]
["binance-futures","BNBUSDT",1641600018650,0.03,448.37,448.36,21.68]
["binance-futures","BNBUSDT",1641600018673,0.03,448.37,448.36,22.14]
["binance-futures","BNBUSDT",1641600018721,1.86,448.38,448.37,7.8]
["binance-futures","BNBUSDT",1641600018760,1.86,448.38,448.37,29.83]
["binance-futures","BNBUSDT",1641600018810,1.84,448.38,448.37,30.63]
["binance-futures","BNBUSDT",1641600018851,1.84,448.38,448.37,30.76]
["binance-futures","BNBUSDT",1641600018877,1.84,448.38,448.37,30.79]
["binance-futures","BNBUSDT",1641600018914,1.84,448.38,448.37,29.99]
["binance-futures","BNBUSDT",1641600018953,1.84,448.38,448.37,27.13]
["binance-futures","BNBUSDT",1641600018986,1.84,448.38,448.37,27.12]
["binance-futures","BNBUSDT",1641600019016,14.63,448.38,448.37,27.12]
["binance-futures","BNBUSDT",1641600019051,33.82,448.38,448.37,5.74]
["binance-futures","BNBUSDT",1641600019087,34.52,448.38,448.37,5.74]
["binance-futures","BNBUSDT",1641600019111,39.22,448.38,448.37,1.73]
["binance-futures","BNBUSDT",1641600019182,29.65,448.38,448.37,2.08]
["binance-futures","BNBUSDT",1641600019218,28.67,448.38,448.37,2.08]
["binance-futures","BNBUSDT",1641600019251,28.67,448.38,448.37,2.1]
["binance-futures","BNBUSDT",1641600019285,25.73,448.38,448.37,24.1]
["binance-futures","BNBUSDT",1641600019499,25.73,448.38,448.37,24.9]
["binance-futures","BNBUSDT",1641600019857,25.73,448.38,448.37,24.1]
["binance-futures","BNBUSDT",1641600019904,21.03,448.38,448.37,2.1]
["binance-futures","BNBUSDT",1641600019932,21.03,448.38,448.37,4.73]
["binance-futures","BNBUSDT",1641600019972,21.03,448.38,448.37,24.1]
["binance-futures","BNBUSDT",1641600019999,4.83,448.38,448.37,24.75]
["binance-futures","BNBUSDT",1641600020035,4.83,448.38,448.37,28.95]
["binance-futures","BNBUSDT",1641600020074,4.83,448.38,448.37,29.75]
["binance-futures","BNBUSDT",1641600020101,4.83,448.38,448.37,26.75]
["binance-futures","BNBUSDT",1641600020206,0.03,448.42,448.39,2.57]
["binance-futures","BNBUSDT",1641600020241,0.03,448.42,448.41,0.4]
["binance-futures","BNBUSDT",1641600020276,3.42,448.42,448.41,22.88]
["binance-futures","BNBUSDT",1641600020315,3.42,448.42,448.41,0.4]
["binance-futures","BNBUSDT",1641600020351,19.62,448.42,448.41,22.63]
["binance-futures","BNBUSDT",1641600020386,38.13,448.42,448.39,1.55]
["binance-futures","BNBUSDT",1641600020417,16.2,448.41,448.39,24.16]
["binance-futures","BNBUSDT",1641600020449,15.7,448.4,448.39,1.55]
["binance-futures","BNBUSDT",1641600020492,31.9,448.4,448.39,1.57]
["binance-futures","BNBUSDT",1641600020546,31.9,448.4,448.39,2.24]
["binance-futures","BNBUSDT",1641600020595,29.33,448.4,448.39,2.24]
["binance-futures","BNBUSDT",1641600020636,29.33,448.4,448.39,2.44]
["binance-futures","BNBUSDT",1641600020702,29.33,448.4,448.39,2.74]
["binance-futures","BNBUSDT",1641600020761,6.09,448.4,448.39,24.74]
["binance-futures","BNBUSDT",1641600020825,3.0,448.4,448.39,25.54]
["binance-futures","BNBUSDT",1641600021119,0.03,448.42,448.41,15.3]
["binance-futures","BNBUSDT",1641600021186,3.42,448.42,448.41,41.52]
["binance-futures","BNBUSDT",1641600021242,3.42,448.42,448.41,38.87]
["binance-futures","BNBUSDT",1641600021287,4.47,448.42,448.41,38.87]
["binance-futures","BNBUSDT",1641600021341,4.47,448.42,448.41,27.8]
["binance-futures","BNBUSDT",1641600021436,4.47,448.42,448.41,27.82]
["binance-futures","BNBUSDT",1641600021507,4.39,448.42,448.41,27.82]
["binance-futures","BNBUSDT",1641600021564,4.41,448.42,448.41,28.5]
["binance-futures","BNBUSDT",1641600021628,4.41,448.42,448.41,28.61]
["binance-futures","BNBUSDT",1641600021864,20.59,448.42,448.41,23.58]
["binance-futures","BNBUSDT",1641600021920,36.65,448.42,448.41,1.58]
["binance-futures","BNBUSDT",1641600021975,36.65,448.42,448.41,1.25]
["binance-futures","BNBUSDT",1641600022063,36.65,448.42,448.41,23.25]
["binance-futures","BNBUSDT",1641600022128,20.45,448.42,448.41,24.05]
["binance-futures","BNBUSDT",1641600022243,20.45,448.42,448.41,23.22]
["binance-futures","BNBUSDT",1641600022803,20.45,448.42,448.41,27.43]
["binance-futures","BNBUSDT",1641600022903,20.45,448.42,448.41,27.45]
["binance-futures","BNBUSDT",1641600022971,20.45,448.42,448.41,28.25]
["binance-futures","BNBUSDT",1641600023018,20.45,448.42,448.41,27.17]
["binance-futures","BNBUSDT",1641600023085,20.45,448.42,448.41,28.56]
["binance-futures","BNBUSDT",1641600023130,20.45,448.42,448.41,30.81]
["binance-futures","BNBUSDT",1641600023181,18.25,448.42,448.41,30.81]
["binance-futures","BNBUSDT",1641600023244,4.39,448.42,448.41,31.65]
["binance-futures","BNBUSDT",1641600023357,3.29,448.44,448.41,31.45]
["binance-futures","BNBUSDT",1641600023412,13.38,448.45,448.44,36.08]
["binance-futures","BNBUSDT",1641600023463,0.07,448.45,448.44,41.7]
["binance-futures","BNBUSDT",1641600023519,0.42,448.45,448.44,39.98]
["binance-futures","BNBUSDT",1641600023566,0.4,448.46,448.45,9.57]
["binance-futures","BNBUSDT",1641600023611,5.5,448.6,448.5,0.2]
["binance-futures","BNBUSDT",1641600023653,2.64,448.59,448.53,11.07]
["binance-futures","BNBUSDT",1641600023691,2.64,448.59,448.55,14.91]
["binance-futures","BNBUSDT",1641600023733,2.2,448.6,448.56,8.57]
["binance-futures","BNBUSDT",1641600023779,2.2,448.6,448.59,0.2]
["binance-futures","BNBUSDT",1641600023828,2.2,448.6,448.59,7.78]
["binance-futures","BNBUSDT",1641600023876,2.2,448.6,448.59,0.2]
["binance-futures","BNBUSDT",1641600023921,25.1,448.6,448.59,22.2]
["binance-futures","BNBUSDT",1641600023971,8.9,448.6,448.59,23.02]
["binance-futures","BNBUSDT",1641600024028,6.7,448.6,448.59,22.04]
["binance-futures","BNBUSDT",1641600024080,6.7,448.6,448.59,22.5]
["binance-futures","BNBUSDT",1641600024161,8.17,448.6,448.59,22.5]
["binance-futures","BNBUSDT",1641600024225,24.37,448.6,448.59,22.5]
["binance-futures","BNBUSDT",1641600024292,24.37,448.6,448.59,22.74]
["binance-futures","BNBUSDT",1641600024350,24.37,448.6,448.59,18.49]
["binance-futures","BNBUSDT",1641600024506,25.07,448.6,448.59,18.5]
["binance-futures","BNBUSDT",1641600024554,24.37,448.6,448.59,18.5]
["binance-futures","BNBUSDT",1641600024606,17.67,448.6,448.59,20.27]
["binance-futures","BNBUSDT",1641600024666,24.37,448.6,448.59,19.51]
["binance-futures","BNBUSDT",1641600024812,24.37,448.6,448.59,20.31]
["binance-futures","BNBUSDT",1641600024932,8.17,448.6,448.59,20.31]
["binance-futures","BNBUSDT",1641600024994,8.17,448.6,448.59,20.11]
["binance-futures","BNBUSDT",1641600025101,4.02,448.6,448.59,23.83]
["binance-futures","BNBUSDT",1641600025148,7.25,448.71,448.6,8.17]
["binance-futures","BNBUSDT",1641600025185,2.93,448.67,448.62,10.58]
["binance-futures","BNBUSDT",1641600025236,3.09,448.73,448.64,3.5]
["binance-futures","BNBUSDT",1641600025288,3.09,448.73,448.71,0.2]
["binance-futures","BNBUSDT",1641600025380,0.03,448.73,448.71,0.2]
["binance-futures","BNBUSDT",1641600025432,0.03,448.73,448.71,11.31]
["binance-futures","BNBUSDT",1641600025490,24.51,448.72,448.71,22.85]
["binance-futures","BNBUSDT",1641600025545,23.0,448.72,448.71,43.81]
["binance-futures","BNBUSDT",1641600025598,23.0,448.72,448.71,43.38]
["binance-futures","BNBUSDT",1641600025651,6.8,448.72,448.71,44.53]
["binance-futures","BNBUSDT",1641600025700,6.8,448.72,448.71,44.55]
["binance-futures","BNBUSDT",1641600025799,6.8,448.72,448.71,24.02]
["binance-futures","BNBUSDT",1641600025911,6.8,448.72,448.71,45.94]
["binance-futures","BNBUSDT",1641600025959,6.8,448.72,448.71,24.16]
["binance-futures","BNBUSDT",1641600026007,6.8,448.72,448.71,25.01]
["binance-futures","BNBUSDT",1641600026123,1.74,448.72,448.71,30.01]
["binance-futures","BNBUSDT",1641600026182,1.74,448.72,448.71,83.09]
["binance-futures","BNBUSDT",1641600026240,1.74,448.72,448.71,80.09]
["binance-futures","BNBUSDT",1641600026291,1.74,448.72,448.71,77.12]
["binance-futures","BNBUSDT",1641600026341,1.74,448.72,448.71,69.75]
["binance-futures","BNBUSDT",1641600026453,1.74,448.72,448.71,66.75]
["binance-futures","BNBUSDT",1641600026573,1.74,448.72,448.71,45.25]
["binance-futures","BNBUSDT",1641600026693,1.74,448.72,448.71,22.75]
["binance-futures","BNBUSDT",1641600026762,2.44,448.72,448.71,6.55]
["binance-futures","BNBUSDT",1641600026790,33.1,448.72,448.65,31.11]
["binance-futures","BNBUSDT",1641600026816,32.4,448.72,448.71,16.11]
["binance-futures","BNBUSDT",1641600026841,33.1,448.72,448.71,4.45]
["binance-futures","BNBUSDT",1641600026871,11.66,448.71,448.65,7.0]
["binance-futures","BNBUSDT",1641600026895,0.7,448.69,448.65,7.0]
["binance-futures","BNBUSDT",1641600026924,0.7,448.68,448.66,0.05]
["binance-futures","BNBUSDT",1641600026955,0.2,448.64,448.62,0.37]
["binance-futures","BNBUSDT",1641600026985,0.2,448.64,448.61,11.07]
["binance-futures","BNBUSDT",1641600027042,0.2,448.62,448.61,11.07]
["binance-futures","BNBUSDT",1641600027081,0.2,448.62,448.61,12.9]
["binance-futures","BNBUSDT",1641600027110,4.67,448.62,448.61,12.9]
["binance-futures","BNBUSDT",1641600027150,16.44,448.62,448.59,11.23]
["binance-futures","BNBUSDT",1641600027190,38.02,448.62,448.6,1.7]
["binance-futures","BNBUSDT",1641600027228,5.55,448.6,448.59,0.16]
["binance-futures","BNBUSDT",1641600027268,22.98,448.61,448.59,0.16]
["binance-futures","BNBUSDT",1641600027295,35.63,448.61,448.59,0.16]
["binance-futures","BNBUSDT",1641600027333,8.34,448.6,448.59,0.16]
["binance-futures","BNBUSDT",1641600027385,36.31,448.6,448.59,0.16]
["binance-futures","BNBUSDT",1641600027533,36.31,448.6,448.59,0.22]
["binance-futures","BNBUSDT",1641600027624,43.67,448.6,448.59,0.22]
["binance-futures","BNBUSDT",1641600027659,43.67,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1641600027879,36.31,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1641600028012,11.07,448.56,448.55,0.03]
["binance-futures","BNBUSDT",1641600028052,6.16,448.54,448.53,1.73]
["binance-futures","BNBUSDT",1641600028080,17.23,448.54,448.53,0.79]
["binance-futures","BNBUSDT",1641600028116,17.93,448.54,448.53,0.79]
["binance-futures","BNBUSDT",1641600028148,17.93,448.54,448.53,0.82]
["binance-futures","BNBUSDT",1641600028177,34.15,448.54,448.53,0.07]
["binance-futures","BNBUSDT",1641600028212,46.52,448.54,448.53,0.07]
["binance-futures","BNBUSDT",1641600028245,126.52,448.54,448.53,0.07]
["binance-futures","BNBUSDT",1641600028275,129.91,448.54,448.52,1.74]
["binance-futures","BNBUSDT",1641600028315,23.11,448.53,448.51,11.14]
["binance-futures","BNBUSDT",1641600028340,0.9,448.52,448.51,11.14]
["binance-futures","BNBUSDT",1641600028376,28.17,448.52,448.51,11.14]
["binance-futures","BNBUSDT",1641600028412,31.56,448.52,448.51,11.14]
["binance-futures","BNBUSDT",1641600028442,31.56,448.52,448.51,9.64]
["binance-futures","BNBUSDT",1641600028519,28.06,448.52,448.51,9.64]
["binance-futures","BNBUSDT",1641600028542,22.89,448.52,448.51,9.71]
["binance-futures","BNBUSDT",1641600028606,22.89,448.52,448.51,11.54]
["binance-futures","BNBUSDT",1641600028692,23.61,448.52,448.51,11.54]
["binance-futures","BNBUSDT",1641600028864,23.61,448.52,448.51,9.71]
["binance-futures","BNBUSDT",1641600028896,23.61,448.52,448.51,0.07]
["binance-futures","BNBUSDT",1641600029179,23.61,448.52,448.51,0.12]
["binance-futures","BNBUSDT",1641600029250,22.91,448.52,448.51,0.12]
["binance-futures","BNBUSDT",1641600029399,19.52,448.52,448.51,0.12]
["binance-futures","BNBUSDT",1641600029430,19.52,448.52,448.51,22.14]
["binance-futures","BNBUSDT",1641600029478,3.32,448.52,448.51,1.54]
["binance-futures","BNBUSDT",1641600029576,3.32,448.52,448.51,23.54]
["binance-futures","BNBUSDT",1641600029649,3.32,448.52,448.51,1.54]
["binance-futures","BNBUSDT",1641600029679,3.32,448.52,448.51,1.32]
["binance-futures","BNBUSDT",1641600029784,3.32,448.52,448.5,1.83]
["binance-futures","BNBUSDT",1641600029822,3.32,448.52,448.51,1.9]
["binance-futures","BNBUSDT",1641600029967,3.32,448.52,448.51,0.58]
["binance-futures","BNBUSDT",1641600030242,3.32,448.52,448.51,0.6]
["binance-futures","BNBUSDT",1641600030391,3.32,448.52,448.51,0.95]
["binance-futures","BNBUSDT",1641600030426,6.43,448.52,448.51,0.95]
["binance-futures","BNBUSDT",1641600030466,6.43,448.52,448.51,1.46]
["binance-futures","BNBUSDT",1641600030514,6.43,448.52,448.51,0.88]
["binance-futures","BNBUSDT",1641600030548,3.13,448.52,448.51,2.2]
["binance-futures","BNBUSDT",1641600031014,14.2,448.52,448.51,0.88]
["binance-futures","BNBUSDT",1641600031045,3.13,448.52,448.51,0.88]
["binance-futures","BNBUSDT",1641600031117,14.2,448.52,448.51,0.88]
["binance-futures","BNBUSDT",1641600031160,43.9,448.52,448.51,0.88]
["binance-futures","BNBUSDT",1641600031193,0.7,448.49,448.46,5.08]
["binance-futures","BNBUSDT",1641600031230,15.89,448.48,448.43,5.19]
["binance-futures","BNBUSDT",1641600031261,0.7,448.46,448.42,0.24]
["binance-futures","BNBUSDT",1641600031296,12.66,448.46,448.43,0.58]
["binance-futures","BNBUSDT",1641600031364,12.66,448.46,448.42,0.24]
["binance-futures","BNBUSDT",1641600031468,9.58,448.48,448.45,1.32]
["binance-futures","BNBUSDT",1641600031504,2.81,448.49,448.45,23.32]
["binance-futures","BNBUSDT",1641600031536,4.51,448.51,448.48,1.32]
["binance-futures","BNBUSDT",1641600031565,3.39,448.51,448.48,1.32]
["binance-futures","BNBUSDT",1641600031600,13.22,448.5,448.48,1.32]
["binance-futures","BNBUSDT",1641600031633,11.07,448.49,448.47,0.04]
["binance-futures","BNBUSDT",1641600031681,16.2,448.48,448.47,0.04]
["binance-futures","BNBUSDT",1641600031709,32.39,448.48,448.47,0.04]
["binance-futures","BNBUSDT",1641600032210,31.69,448.48,448.47,0.04]
["binance-futures","BNBUSDT",1641600032247,15.49,448.48,448.47,0.04]
["binance-futures","BNBUSDT",1641600032312,0.02,448.48,448.47,0.04]
["binance-futures","BNBUSDT",1641600032339,0.02,448.48,448.46,1.62]
["binance-futures","BNBUSDT",1641600032376,0.02,448.48,448.47,0.58]
["binance-futures","BNBUSDT",1641600032496,0.02,448.48,448.46,1.76]
["binance-futures","BNBUSDT",1641600032544,0.02,448.48,448.45,5.68]
["binance-futures","BNBUSDT",1641600032665,0.02,448.48,448.47,1.32]
["binance-futures","BNBUSDT",1641600032858,4.5,448.48,448.47,11.25]
["binance-futures","BNBUSDT",1641600033119,0.77,448.51,448.47,11.25]
["binance-futures","BNBUSDT",1641600033182,1.72,448.5,448.49,8.54]
["binance-futures","BNBUSDT",1641600033273,12.79,448.5,448.49,9.93]
["binance-futures","BNBUSDT",1641600033324,27.8,448.5,448.49,9.93]
["binance-futures","BNBUSDT",1641600033391,27.8,448.5,448.49,9.96]
["binance-futures","BNBUSDT",1641600033443,27.8,448.5,448.49,9.98]
["binance-futures","BNBUSDT",1641600033518,28.06,448.5,448.49,10.03]
["binance-futures","BNBUSDT",1641600033624,16.99,448.5,448.49,10.03]
["binance-futures","BNBUSDT",1641600033644,20.38,448.5,448.49,10.03]
["binance-futures","BNBUSDT",1641600034154,20.38,448.5,448.49,10.05]
["binance-futures","BNBUSDT",1641600034226,18.66,448.5,448.49,11.37]
["binance-futures","BNBUSDT",1641600034264,6.72,448.53,448.52,1.52]
["binance-futures","BNBUSDT",1641600034293,6.72,448.53,448.52,1.32]
["binance-futures","BNBUSDT",1641600034335,6.72,448.53,448.52,1.8]
["binance-futures","BNBUSDT",1641600034368,6.69,448.53,448.52,1.8]
["binance-futures","BNBUSDT",1641600034407,6.69,448.53,448.52,1.83]
["binance-futures","BNBUSDT",1641600034578,6.69,448.53,448.52,1.88]
["binance-futures","BNBUSDT",1641600034734,8.47,448.53,448.52,1.4]
["binance-futures","BNBUSDT",1641600034780,8.47,448.53,448.52,17.6]
["binance-futures","BNBUSDT",1641600034811,11.15,448.55,448.52,21.45]
["binance-futures","BNBUSDT",1641600034844,11.15,448.55,448.54,1.52]
["binance-futures","BNBUSDT",1641600034876,11.13,448.55,448.54,1.52]
["binance-futures","BNBUSDT",1641600034910,5.55,448.59,448.54,1.57]
["binance-futures","BNBUSDT",1641600034940,16.2,448.59,448.56,0.03]
["binance-futures","BNBUSDT",1641600034975,5.65,448.57,448.56,0.03]
["binance-futures","BNBUSDT",1641600035044,21.85,448.57,448.56,0.03]
["binance-futures","BNBUSDT",1641600035099,22.22,448.57,448.56,0.03]
["binance-futures","BNBUSDT",1641600035190,22.22,448.57,448.56,0.08]
["binance-futures","BNBUSDT",1641600035226,21.54,448.57,448.56,1.91]
["binance-futures","BNBUSDT",1641600035266,21.54,448.57,448.56,0.18]
["binance-futures","BNBUSDT",1641600035297,16.2,448.57,448.56,0.18]
["binance-futures","BNBUSDT",1641600035781,16.9,448.57,448.56,0.18]
["binance-futures","BNBUSDT",1641600035908,16.2,448.57,448.56,3.12]
["binance-futures","BNBUSDT",1641600036221,16.2,448.59,448.58,1.11]
["binance-futures","BNBUSDT",1641600036253,16.2,448.59,448.58,1.13]
["binance-futures","BNBUSDT",1641600036289,16.2,448.59,448.58,1.31]
["binance-futures","BNBUSDT",1641600036320,16.2,448.59,448.58,1.38]
["binance-futures","BNBUSDT",1641600036401,16.2,448.59,448.58,1.41]
["binance-futures","BNBUSDT",1641600036438,16.2,448.59,448.58,1.44]
["binance-futures","BNBUSDT",1641600036575,16.2,448.59,448.58,0.33]
["binance-futures","BNBUSDT",1641600036800,16.2,448.59,448.58,0.57]
["binance-futures","BNBUSDT",1641600036988,4.6,448.6,448.59,10.71]
["binance-futures","BNBUSDT",1641600037018,3.05,448.62,448.59,61.59]
["binance-futures","BNBUSDT",1641600037051,3.05,448.62,448.61,4.47]
["binance-futures","BNBUSDT",1641600037086,3.05,448.62,448.61,29.64]
["binance-futures","BNBUSDT",1641600037161,37.39,448.69,448.61,46.08]
["binance-futures","BNBUSDT",1641600037195,37.39,448.69,448.63,0.2]
["binance-futures","BNBUSDT",1641600037228,37.39,448.69,448.63,39.74]
["binance-futures","BNBUSDT",1641600037263,15.92,448.7,448.69,0.2]
["binance-futures","BNBUSDT",1641600037295,11.15,448.71,448.7,9.57]
["binance-futures","BNBUSDT",1641600037332,3.39,448.71,448.69,0.44]
["binance-futures","BNBUSDT",1641600037360,3.39,448.71,448.7,0.07]
["binance-futures","BNBUSDT",1641600037413,3.39,448.71,448.7,0.34]
["binance-futures","BNBUSDT",1641600037467,3.39,448.71,448.7,0.37]
["binance-futures","BNBUSDT",1641600037506,3.39,448.71,448.7,0.43]
["binance-futures","BNBUSDT",1641600037604,0.2,448.64,448.63,1.34]
["binance-futures","BNBUSDT",1641600037641,2.36,448.64,448.63,1.34]
["binance-futures","BNBUSDT",1641600037850,2.36,448.64,448.63,4.14]
["binance-futures","BNBUSDT",1641600037878,2.36,448.64,448.63,8.35]
["binance-futures","BNBUSDT",1641600038410,2.36,448.64,448.63,9.1]
["binance-futures","BNBUSDT",1641600038449,7.16,448.64,448.63,7.76]
["binance-futures","BNBUSDT",1641600038670,7.86,448.64,448.63,7.76]
["binance-futures","BNBUSDT",1641600038764,0.75,448.66,448.63,25.3]
["binance-futures","BNBUSDT",1641600038793,0.75,448.66,448.65,8.15]
["binance-futures","BNBUSDT",1641600038825,11.15,448.69,448.65,24.55]
["binance-futures","BNBUSDT",1641600038854,11.15,448.69,448.68,6.81]
["binance-futures","BNBUSDT",1641600038887,11.15,448.69,448.68,8.35]
["binance-futures","BNBUSDT",1641600038915,11.15,448.69,448.68,46.55]
["binance-futures","BNBUSDT",1641600038956,0.03,448.73,448.68,39.74]
["binance-futures","BNBUSDT",1641600039040,0.03,448.73,448.71,1.34]
["binance-futures","BNBUSDT",1641600039071,1.73,448.73,448.71,1.34]
["binance-futures","BNBUSDT",1641600039212,2.73,448.73,448.71,7.76]
["binance-futures","BNBUSDT",1641600039245,1.82,448.73,448.71,7.76]
["binance-futures","BNBUSDT",1641600039328,1.82,448.73,448.71,7.78]
["binance-futures","BNBUSDT",1641600039498,1.82,448.73,448.71,4.72]
["binance-futures","BNBUSDT",1641600039526,2.71,448.73,448.71,1.61]
["binance-futures","BNBUSDT",1641600039642,2.71,448.73,448.71,49.9]
["binance-futures","BNBUSDT",1641600039804,2.71,448.73,448.71,49.89]
["binance-futures","BNBUSDT",1641600039849,2.71,448.73,448.71,51.23]
["binance-futures","BNBUSDT",1641600039928,2.71,448.73,448.71,53.06]
["binance-futures","BNBUSDT",1641600039995,2.71,448.73,448.71,51.23]
["binance-futures","BNBUSDT",1641600040023,2.71,448.73,448.71,49.89]
["binance-futures","BNBUSDT",1641600040065,5.18,448.72,448.71,27.89]
["binance-futures","BNBUSDT",1641600040117,4.48,448.72,448.71,27.89]
["binance-futures","BNBUSDT",1641600040184,5.18,448.72,448.71,27.89]
["binance-futures","BNBUSDT",1641600040320,5.18,448.72,448.71,27.92]
["binance-futures","BNBUSDT",1641600040385,5.18,448.72,448.71,27.99]
["binance-futures","BNBUSDT",1641600040411,4.48,448.72,448.71,27.99]
["binance-futures","BNBUSDT",1641600040517,4.48,448.72,448.71,28.04]
["binance-futures","BNBUSDT",1641600040566,4.48,448.72,448.71,50.04]
["binance-futures","BNBUSDT",1641600040746,4.48,448.72,448.71,51.38]
["binance-futures","BNBUSDT",1641600040817,4.48,448.72,448.71,50.04]
["binance-futures","BNBUSDT",1641600041003,4.48,448.72,448.71,52.02]
["binance-futures","BNBUSDT",1641600041148,4.48,448.72,448.71,58.36]
["binance-futures","BNBUSDT",1641600041176,4.48,448.72,448.71,53.36]
["binance-futures","BNBUSDT",1641600041212,4.48,448.72,448.71,51.38]
["binance-futures","BNBUSDT",1641600041251,1.74,448.72,448.71,51.38]
["binance-futures","BNBUSDT",1641600041322,1.74,448.72,448.71,51.44]
["binance-futures","BNBUSDT",1641600041428,1.42,448.72,448.71,51.44]
["binance-futures","BNBUSDT",1641600041552,3.27,448.72,448.71,51.44]
["binance-futures","BNBUSDT",1641600041582,3.27,448.72,448.71,50.46]
["binance-futures","BNBUSDT",1641600041799,3.27,448.72,448.71,51.8]
["binance-futures","BNBUSDT",1641600042035,3.27,448.72,448.71,53.78]
["binance-futures","BNBUSDT",1641600042173,3.27,448.72,448.71,53.74]
["binance-futures","BNBUSDT",1641600042397,3.27,448.72,448.71,52.4]
["binance-futures","BNBUSDT",1641600042462,3.27,448.72,448.71,52.65]
["binance-futures","BNBUSDT",1641600042531,3.27,448.72,448.71,53.76]
["binance-futures","BNBUSDT",1641600042570,3.27,448.72,448.71,58.1]
["binance-futures","BNBUSDT",1641600042617,3.27,448.72,448.71,55.1]
["binance-futures","BNBUSDT",1641600042709,3.27,448.72,448.71,56.99]
["binance-futures","BNBUSDT",1641600042749,3.27,448.72,448.71,50.9]
["binance-futures","BNBUSDT",1641600042811,3.27,448.72,448.71,49.56]
["binance-futures","BNBUSDT",1641600043043,3.27,448.72,448.71,51.56]
["binance-futures","BNBUSDT",1641600043072,3.27,448.72,448.71,49.56]
["binance-futures","BNBUSDT",1641600043300,3.27,448.72,448.71,50.9]
["binance-futures","BNBUSDT",1641600043372,1.42,448.72,448.71,50.9]
["binance-futures","BNBUSDT",1641600043412,1.42,448.72,448.71,47.44]
["binance-futures","BNBUSDT",1641600043481,4.52,448.72,448.71,9.24]
["binance-futures","BNBUSDT",1641600043515,11.73,448.72,448.71,9.24]
["binance-futures","BNBUSDT",1641600043615,4.52,448.72,448.71,9.24]
["binance-futures","BNBUSDT",1641600043648,4.42,448.72,448.71,31.24]
["binance-futures","BNBUSDT",1641600043679,1.32,448.72,448.71,48.78]
["binance-futures","BNBUSDT",1641600043718,12.02,448.79,448.71,48.67]
["binance-futures","BNBUSDT",1641600043754,10.85,448.82,448.79,0.2]
["binance-futures","BNBUSDT",1641600043790,22.32,448.8,448.79,1.16]
["binance-futures","BNBUSDT",1641600043855,22.32,448.8,448.79,1.25]
["binance-futures","BNBUSDT",1641600043882,18.93,448.8,448.79,1.32]
["binance-futures","BNBUSDT",1641600043918,20.79,448.8,448.79,1.32]
["binance-futures","BNBUSDT",1641600043989,18.23,448.8,448.79,1.32]
["binance-futures","BNBUSDT",1641600044027,18.23,448.8,448.79,1.57]
["binance-futures","BNBUSDT",1641600044056,18.23,448.8,448.79,1.62]
["binance-futures","BNBUSDT",1641600044093,18.23,448.8,448.79,1.98]
["binance-futures","BNBUSDT",1641600044130,18.23,448.8,448.79,3.58]
["binance-futures","BNBUSDT",1641600044155,18.23,448.8,448.79,4.92]
["binance-futures","BNBUSDT",1641600044226,15.62,448.79,448.72,6.81]
["binance-futures","BNBUSDT",1641600044260,0.05,448.78,448.74,22.0]
["binance-futures","BNBUSDT",1641600044295,0.35,448.77,448.74,22.0]
["binance-futures","BNBUSDT",1641600044328,0.35,448.77,448.76,6.81]
["binance-futures","BNBUSDT",1641600044360,0.35,448.77,448.76,28.24]
["binance-futures","BNBUSDT",1641600044394,0.35,448.77,448.76,28.94]
["binance-futures","BNBUSDT",1641600044511,0.35,448.77,448.76,45.14]
["binance-futures","BNBUSDT",1641600044614,0.35,448.77,448.76,46.97]
["binance-futures","BNBUSDT",1641600044824,0.35,448.77,448.76,47.06]
["binance-futures","BNBUSDT",1641600044947,0.35,448.77,448.76,46.36]
["binance-futures","BNBUSDT",1641600044979,0.35,448.77,448.76,47.06]
["binance-futures","BNBUSDT",1641600045020,0.35,448.77,448.76,49.04]
["binance-futures","BNBUSDT",1641600045172,0.35,448.77,448.76,51.1]
["binance-futures","BNBUSDT",1641600045206,0.35,448.77,448.76,52.1]
["binance-futures","BNBUSDT",1641600045239,0.35,448.77,448.76,74.71]
["binance-futures","BNBUSDT",1641600045274,0.35,448.77,448.76,71.71]
["binance-futures","BNBUSDT",1641600045296,0.35,448.77,448.76,69.88]
["binance-futures","BNBUSDT",1641600045378,0.35,448.77,448.76,47.27]
["binance-futures","BNBUSDT",1641600045467,0.35,448.77,448.76,47.29]
["binance-futures","BNBUSDT",1641600045533,0.35,448.77,448.76,45.31]
["binance-futures","BNBUSDT",1641600045576,0.35,448.77,448.76,44.61]
["binance-futures","BNBUSDT",1641600045598,0.35,448.77,448.76,44.95]
["binance-futures","BNBUSDT",1641600045723,0.35,448.77,448.76,39.41]
["binance-futures","BNBUSDT",1641600045858,0.35,448.77,448.76,38.71]
["binance-futures","BNBUSDT",1641600045970,0.35,448.77,448.76,39.41]
["binance-futures","BNBUSDT",1641600046033,0.35,448.77,448.76,41.41]
["binance-futures","BNBUSDT",1641600046165,5.39,448.79,448.76,38.7]
["binance-futures","BNBUSDT",1641600046203,11.53,448.8,448.79,9.75]
["binance-futures","BNBUSDT",1641600046238,17.26,448.8,448.79,32.45]
["binance-futures","BNBUSDT",1641600046283,17.26,448.8,448.79,32.47]
["binance-futures","BNBUSDT",1641600046346,17.26,448.8,448.79,31.86]
["binance-futures","BNBUSDT",1641600046511,17.26,448.8,448.79,31.88]
["binance-futures","BNBUSDT",1641600046576,17.26,448.8,448.79,32.58]
["binance-futures","BNBUSDT",1641600046640,17.26,448.8,448.79,32.22]
["binance-futures","BNBUSDT",1641600046693,17.26,448.8,448.79,32.28]
["binance-futures","BNBUSDT",1641600046904,17.26,448.8,448.79,36.83]
["binance-futures","BNBUSDT",1641600047067,17.26,448.8,448.79,55.03]
["binance-futures","BNBUSDT",1641600047098,17.26,448.8,448.79,92.5]
["binance-futures","BNBUSDT",1641600047123,0.22,448.84,448.8,17.26]
["binance-futures","BNBUSDT",1641600047152,1.68,448.89,448.8,17.26]
["binance-futures","BNBUSDT",1641600047210,1.68,448.89,448.83,23.95]
["binance-futures","BNBUSDT",1641600047243,0.03,448.84,448.83,23.95]
["binance-futures","BNBUSDT",1641600047286,10.05,448.91,448.9,3.57]
["binance-futures","BNBUSDT",1641600047320,15.66,448.93,448.88,22.77]
["binance-futures","BNBUSDT",1641600047353,0.05,448.9,448.88,22.77]
["binance-futures","BNBUSDT",1641600047384,0.05,448.9,448.88,6.94]
["binance-futures","BNBUSDT",1641600047417,0.05,448.9,448.88,7.52]
["binance-futures","BNBUSDT",1641600047449,0.05,448.9,448.89,3.85]
["binance-futures","BNBUSDT",1641600047487,0.05,448.9,448.89,27.19]
["binance-futures","BNBUSDT",1641600047517,1.1,448.9,448.89,27.19]
["binance-futures","BNBUSDT",1641600047546,1.1,448.9,448.89,27.29]
["binance-futures","BNBUSDT",1641600047575,1.1,448.9,448.89,49.31]
["binance-futures","BNBUSDT",1641600047610,1.05,448.9,448.89,47.33]
["binance-futures","BNBUSDT",1641600047657,1.05,448.9,448.89,42.55]
["binance-futures","BNBUSDT",1641600047696,1.05,448.9,448.89,22.68]
["binance-futures","BNBUSDT",1641600047850,0.82,448.9,448.89,23.38]
["binance-futures","BNBUSDT",1641600047918,0.82,448.9,448.89,23.44]
["binance-futures","BNBUSDT",1641600047954,0.82,448.9,448.89,23.57]
["binance-futures","BNBUSDT",1641600048023,0.82,448.9,448.89,25.55]
["binance-futures","BNBUSDT",1641600048053,0.82,448.9,448.89,49.75]
["binance-futures","BNBUSDT",1641600048097,0.82,448.9,448.89,87.19]
["binance-futures","BNBUSDT",1641600048133,0.24,448.93,448.89,87.19]
["binance-futures","BNBUSDT",1641600048160,0.24,448.93,448.89,120.59]
["binance-futures","BNBUSDT",1641600048189,0.24,448.93,448.92,40.69]
["binance-futures","BNBUSDT",1641600048230,0.24,448.93,448.92,67.75]
["binance-futures","BNBUSDT",1641600048363,0.39,448.93,448.92,67.75]
["binance-futures","BNBUSDT",1641600048434,0.47,448.93,448.92,67.75]
["binance-futures","BNBUSDT",1641600048457,0.47,448.93,448.92,71.71]
["binance-futures","BNBUSDT",1641600048504,0.47,448.93,448.92,80.63]
["binance-futures","BNBUSDT",1641600048540,0.47,448.93,448.92,80.69]
["binance-futures","BNBUSDT",1641600048566,0.47,448.93,448.92,80.71]
["binance-futures","BNBUSDT",1641600048604,0.47,448.93,448.92,80.81]
["binance-futures","BNBUSDT",1641600048636,0.47,448.93,448.92,80.83]
["binance-futures","BNBUSDT",1641600048670,0.21,448.93,448.92,81.19]
["binance-futures","BNBUSDT",1641600048965,0.21,448.93,448.92,81.14]
["binance-futures","BNBUSDT",1641600049022,0.21,448.93,448.92,88.12]
["binance-futures","BNBUSDT",1641600049093,0.21,448.95,448.92,88.12]
["binance-futures","BNBUSDT",1641600049129,0.21,448.95,448.94,29.27]
["binance-futures","BNBUSDT",1641600049161,0.21,448.95,448.94,39.24]
["binance-futures","BNBUSDT",1641600049192,0.21,448.95,448.94,77.71]
["binance-futures","BNBUSDT",1641600049223,0.21,448.95,448.94,80.71]
["binance-futures","BNBUSDT",1641600049262,0.21,448.95,448.94,77.71]
["binance-futures","BNBUSDT",1641600049302,0.21,448.95,448.94,75.88]
["binance-futures","BNBUSDT",1641600049475,0.21,448.95,448.94,76.36]
["binance-futures","BNBUSDT",1641600049584,2.83,448.99,448.95,17.05]
["binance-futures","BNBUSDT",1641600049615,0.9,448.99,448.96,32.92]
["binance-futures","BNBUSDT",1641600049644,4.26,449.03,448.99,0.2]
["binance-futures","BNBUSDT",1641600049679,10.09,449.03,448.99,61.21]
["binance-futures","BNBUSDT",1641600049719,10.09,449.03,448.99,22.2]
["binance-futures","BNBUSDT",1641600049748,21.75,449.0,448.99,16.89]
["binance-futures","BNBUSDT",1641600049788,22.86,449.0,448.99,16.89]
["binance-futures","BNBUSDT",1641600049856,21.46,449.0,448.99,5.11]
["binance-futures","BNBUSDT",1641600049890,0.2,448.95,448.94,0.47]
["binance-futures","BNBUSDT",1641600049922,61.16,448.95,448.94,0.37]
["binance-futures","BNBUSDT",1641600049953,7.91,448.93,448.89,22.61]
["binance-futures","BNBUSDT",1641600049987,38.78,448.84,448.82,2.63]
["binance-futures","BNBUSDT",1641600050019,10.0,448.84,448.82,1.93]
["binance-futures","BNBUSDT",1641600050048,2.32,448.83,448.82,10.41]
["binance-futures","BNBUSDT",1641600050086,0.03,448.87,448.83,7.44]
["binance-futures","BNBUSDT",1641600050116,7.36,448.89,448.86,0.7]
["binance-futures","BNBUSDT",1641600050148,7.36,448.89,448.82,6.48]
["binance-futures","BNBUSDT",1641600050180,7.36,448.89,448.88,0.58]
["binance-futures","BNBUSDT",1641600050216,7.71,448.89,448.88,0.58]
["binance-futures","BNBUSDT",1641600050278,0.35,448.89,448.88,0.58]
["binance-futures","BNBUSDT",1641600050382,1.75,448.89,448.88,0.58]
["binance-futures","BNBUSDT",1641600050417,19.3,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600050437,24.5,448.89,448.83,16.95]
["binance-futures","BNBUSDT",1641600050467,12.47,448.87,448.83,3.18]
["binance-futures","BNBUSDT",1641600050495,12.47,448.87,448.82,9.07]
["binance-futures","BNBUSDT",1641600050522,9.68,448.84,448.82,9.07]
["binance-futures","BNBUSDT",1641600050552,0.2,448.83,448.82,4.34]
["binance-futures","BNBUSDT",1641600050582,18.12,448.83,448.76,6.68]
["binance-futures","BNBUSDT",1641600050612,0.2,448.82,448.76,6.68]
["binance-futures","BNBUSDT",1641600050639,4.61,448.79,448.76,6.68]
["binance-futures","BNBUSDT",1641600050676,15.68,448.79,448.76,6.68]
["binance-futures","BNBUSDT",1641600050711,17.08,448.79,448.76,10.53]
["binance-futures","BNBUSDT",1641600050754,7.43,448.79,448.76,10.53]
["binance-futures","BNBUSDT",1641600050816,0.35,448.79,448.76,10.53]
["binance-futures","BNBUSDT",1641600050857,7.84,448.82,448.78,0.7]
["binance-futures","BNBUSDT",1641600050890,3.39,448.81,448.78,0.7]
["binance-futures","BNBUSDT",1641600050921,3.39,448.81,448.76,62.88]
["binance-futures","BNBUSDT",1641600050957,7.24,448.81,448.76,26.73]
["binance-futures","BNBUSDT",1641600050984,11.07,448.77,448.76,6.42]
["binance-futures","BNBUSDT",1641600051008,19.79,448.76,448.75,11.14]
["binance-futures","BNBUSDT",1641600051037,19.99,448.76,448.71,7.04]
["binance-futures","BNBUSDT",1641600051069,11.14,448.75,448.71,7.04]
["binance-futures","BNBUSDT",1641600051095,5.34,448.72,448.7,0.03]
["binance-futures","BNBUSDT",1641600051181,5.34,448.71,448.67,0.11]
["binance-futures","BNBUSDT",1641600051209,29.04,448.71,448.67,0.11]
["binance-futures","BNBUSDT",1641600051250,0.2,448.68,448.67,15.74]
["binance-futures","BNBUSDT",1641600051290,10.59,448.71,448.67,16.44]
["binance-futures","BNBUSDT",1641600051324,10.59,448.71,448.67,15.74]
["binance-futures","BNBUSDT",1641600051624,10.59,448.71,448.67,15.85]
["binance-futures","BNBUSDT",1641600051743,10.59,448.71,448.68,1.83]
["binance-futures","BNBUSDT",1641600051775,10.59,448.71,448.69,0.04]
["binance-futures","BNBUSDT",1641600052029,1.72,448.7,448.69,0.04]
["binance-futures","BNBUSDT",1641600052065,3.12,448.7,448.69,0.04]
["binance-futures","BNBUSDT",1641600052101,1.4,448.7,448.69,0.04]
["binance-futures","BNBUSDT",1641600052138,1.7,448.72,448.69,0.04]
["binance-futures","BNBUSDT",1641600052200,3.39,448.71,448.69,16.24]
["binance-futures","BNBUSDT",1641600052239,2.0,448.74,448.73,13.9]
["binance-futures","BNBUSDT",1641600052277,0.14,448.81,448.75,16.2]
["binance-futures","BNBUSDT",1641600052306,3.39,448.81,448.78,0.02]
["binance-futures","BNBUSDT",1641600052342,1.93,448.82,448.79,0.14]
["binance-futures","BNBUSDT",1641600052375,1.93,448.82,448.8,22.61]
["binance-futures","BNBUSDT",1641600052411,1.93,448.82,448.8,38.81]
["binance-futures","BNBUSDT",1641600052475,1.93,448.82,448.81,0.02]
["binance-futures","BNBUSDT",1641600052551,3.33,448.82,448.81,0.04]
["binance-futures","BNBUSDT",1641600052565,3.33,448.82,448.81,0.52]
["binance-futures","BNBUSDT",1641600052621,4.68,448.82,448.81,0.52]
["binance-futures","BNBUSDT",1641600052800,4.68,448.82,448.81,0.54]
["binance-futures","BNBUSDT",1641600052826,4.68,448.82,448.81,2.08]
["binance-futures","BNBUSDT",1641600052902,3.28,448.82,448.81,2.08]
["binance-futures","BNBUSDT",1641600052960,3.3,448.82,448.81,2.08]
["binance-futures","BNBUSDT",1641600053023,3.3,448.82,448.81,2.34]
["binance-futures","BNBUSDT",1641600053051,3.19,448.82,448.81,2.34]
["binance-futures","BNBUSDT",1641600053196,3.19,448.82,448.75,21.06]
["binance-futures","BNBUSDT",1641600053234,0.2,448.78,448.76,13.92]
["binance-futures","BNBUSDT",1641600053266,3.47,448.8,448.77,0.7]
["binance-futures","BNBUSDT",1641600053297,1.72,448.78,448.77,0.7]
["binance-futures","BNBUSDT",1641600053339,13.99,448.76,448.75,16.2]
["binance-futures","BNBUSDT",1641600053365,13.99,448.76,448.75,16.9]
["binance-futures","BNBUSDT",1641600053435,13.99,448.76,448.75,16.2]
["binance-futures","BNBUSDT",1641600053512,2.69,448.76,448.75,16.24]
["binance-futures","BNBUSDT",1641600053556,1.83,448.77,448.75,16.24]
["binance-futures","BNBUSDT",1641600053586,1.93,448.79,448.75,16.24]
["binance-futures","BNBUSDT",1641600053614,0.02,448.76,448.75,16.24]
["binance-futures","BNBUSDT",1641600053782,0.02,448.76,448.75,16.94]
["binance-futures","BNBUSDT",1641600053810,0.02,448.76,448.75,17.62]
["binance-futures","BNBUSDT",1641600053839,0.02,448.76,448.75,17.64]
["binance-futures","BNBUSDT",1641600054040,0.02,448.76,448.75,22.64]
["binance-futures","BNBUSDT",1641600054070,0.02,448.76,448.75,17.64]
["binance-futures","BNBUSDT",1641600054194,0.02,448.76,448.75,16.94]
["binance-futures","BNBUSDT",1641600054362,0.02,448.76,448.75,16.98]
["binance-futures","BNBUSDT",1641600054500,1.42,448.76,448.75,0.78]
["binance-futures","BNBUSDT",1641600054562,1.44,448.76,448.75,0.78]
["binance-futures","BNBUSDT",1641600054671,0.04,448.76,448.75,0.78]
["binance-futures","BNBUSDT",1641600054697,1.58,448.82,448.76,1.6]
["binance-futures","BNBUSDT",1641600054730,3.19,448.81,448.76,1.6]
["binance-futures","BNBUSDT",1641600054766,2.86,448.81,448.76,1.6]
["binance-futures","BNBUSDT",1641600054838,2.86,448.81,448.78,0.02]
["binance-futures","BNBUSDT",1641600054866,2.86,448.81,448.79,0.02]
["binance-futures","BNBUSDT",1641600054889,2.86,448.81,448.8,0.04]
["binance-futures","BNBUSDT",1641600055088,2.86,448.81,448.8,0.1]
["binance-futures","BNBUSDT",1641600055363,2.86,448.81,448.8,0.8]
["binance-futures","BNBUSDT",1641600055432,4.26,448.81,448.8,0.8]
["binance-futures","BNBUSDT",1641600055477,2.86,448.81,448.8,0.8]
["binance-futures","BNBUSDT",1641600055493,2.86,448.81,448.8,1.5]
["binance-futures","BNBUSDT",1641600055627,2.86,448.81,448.8,17.7]
["binance-futures","BNBUSDT",1641600055835,11.0,448.84,448.8,17.7]
["binance-futures","BNBUSDT",1641600055870,13.83,448.84,448.83,0.22]
["binance-futures","BNBUSDT",1641600055907,16.21,448.84,448.83,0.7]
["binance-futures","BNBUSDT",1641600055934,16.21,448.84,448.83,0.74]
["binance-futures","BNBUSDT",1641600056039,17.61,448.84,448.83,0.74]
["binance-futures","BNBUSDT",1641600056123,17.61,448.84,448.83,0.76]
["binance-futures","BNBUSDT",1641600056156,17.61,448.84,448.83,0.8]
["binance-futures","BNBUSDT",1641600056418,17.63,448.84,448.83,0.8]
["binance-futures","BNBUSDT",1641600056659,33.83,448.84,448.83,0.8]
["binance-futures","BNBUSDT",1641600056911,38.83,448.84,448.83,0.8]
["binance-futures","BNBUSDT",1641600056948,38.83,448.84,448.83,0.79]
["binance-futures","BNBUSDT",1641600057055,0.2,448.76,448.75,6.7]
["binance-futures","BNBUSDT",1641600057087,11.76,448.82,448.75,2.53]
["binance-futures","BNBUSDT",1641600057124,0.2,448.75,448.74,5.05]
["binance-futures","BNBUSDT",1641600057153,16.57,448.8,448.78,0.02]
["binance-futures","BNBUSDT",1641600057185,17.0,448.79,448.78,0.02]
["binance-futures","BNBUSDT",1641600057302,4.21,448.79,448.78,0.02]
["binance-futures","BNBUSDT",1641600057416,4.21,448.79,448.78,0.13]
["binance-futures","BNBUSDT",1641600057436,4.23,448.79,448.78,0.31]
["binance-futures","BNBUSDT",1641600057544,2.83,448.79,448.78,0.31]
["binance-futures","BNBUSDT",1641600057584,2.83,448.79,448.78,0.37]
["binance-futures","BNBUSDT",1641600058197,0.05,448.82,448.78,91.71]
["binance-futures","BNBUSDT",1641600058237,4.98,448.89,448.81,25.22]
["binance-futures","BNBUSDT",1641600058269,4.76,448.89,448.85,16.2]
["binance-futures","BNBUSDT",1641600058301,1.83,448.89,448.85,16.2]
["binance-futures","BNBUSDT",1641600058440,1.4,448.88,448.87,0.11]
["binance-futures","BNBUSDT",1641600058479,1.4,448.88,448.87,0.29]
["binance-futures","BNBUSDT",1641600058642,1.4,448.88,448.87,0.36]
["binance-futures","BNBUSDT",1641600058678,1.4,448.88,448.87,0.38]
["binance-futures","BNBUSDT",1641600059297,1.88,448.88,448.87,0.38]
["binance-futures","BNBUSDT",1641600059393,18.08,448.88,448.87,0.38]
["binance-futures","BNBUSDT",1641600059429,5.85,448.87,448.82,2.53]
["binance-futures","BNBUSDT",1641600059466,16.68,448.88,448.83,9.31]
["binance-futures","BNBUSDT",1641600059494,16.68,448.88,448.84,9.25]
["binance-futures","BNBUSDT",1641600059577,16.2,448.88,448.84,9.25]
["binance-futures","BNBUSDT",1641600059639,3.12,448.87,448.86,0.04]
["binance-futures","BNBUSDT",1641600059722,3.12,448.87,448.86,0.01]
["binance-futures","BNBUSDT",1641600059839,17.6,448.87,448.86,0.01]
["binance-futures","BNBUSDT",1641600060190,9.31,448.86,448.79,10.26]
["binance-futures","BNBUSDT",1641600060223,11.07,448.85,448.79,17.29]
["binance-futures","BNBUSDT",1641600060290,1.4,448.81,448.79,17.29]
["binance-futures","BNBUSDT",1641600060325,1.4,448.81,448.79,16.2]
["binance-futures","BNBUSDT",1641600060356,3.12,448.8,448.75,1.78]
["binance-futures","BNBUSDT",1641600060393,1.4,448.8,448.75,1.78]
["binance-futures","BNBUSDT",1641600060442,4.5,448.76,448.75,1.78]
["binance-futures","BNBUSDT",1641600060465,7.51,448.75,448.74,5.05]
["binance-futures","BNBUSDT",1641600060490,10.84,448.75,448.74,5.05]
["binance-futures","BNBUSDT",1641600060525,7.74,448.75,448.74,5.05]
["binance-futures","BNBUSDT",1641600060563,5.96,448.75,448.74,5.05]
["binance-futures","BNBUSDT",1641600060598,5.96,448.75,448.74,5.11]
["binance-futures","BNBUSDT",1641600060839,4.56,448.75,448.74,5.11]
["binance-futures","BNBUSDT",1641600060878,20.05,448.8,448.74,5.11]
["binance-futures","BNBUSDT",1641600060922,3.94,448.79,448.74,5.11]
["binance-futures","BNBUSDT",1641600061034,21.97,448.79,448.75,1.79]
["binance-futures","BNBUSDT",1641600061068,21.97,448.79,448.75,1.74]
["binance-futures","BNBUSDT",1641600061136,3.12,448.78,448.77,0.08]
["binance-futures","BNBUSDT",1641600061217,7.06,448.78,448.77,0.08]
["binance-futures","BNBUSDT",1641600061320,5.34,448.78,448.77,0.08]
["binance-futures","BNBUSDT",1641600061460,3.94,448.78,448.77,0.08]
["binance-futures","BNBUSDT",1641600061686,3.94,448.78,448.77,0.25]
["binance-futures","BNBUSDT",1641600061896,0.48,448.82,448.77,0.25]
["binance-futures","BNBUSDT",1641600061932,3.87,448.82,448.8,6.21]
["binance-futures","BNBUSDT",1641600061965,3.39,448.82,448.81,0.7]
["binance-futures","BNBUSDT",1641600062002,3.39,448.82,448.81,6.45]
["binance-futures","BNBUSDT",1641600062038,3.39,448.82,448.81,7.15]
["binance-futures","BNBUSDT",1641600062067,2.0,448.84,448.82,2.23]
["binance-futures","BNBUSDT",1641600062099,9.42,448.88,448.82,2.23]
["binance-futures","BNBUSDT",1641600062138,10.4,448.84,448.81,0.18]
["binance-futures","BNBUSDT",1641600062172,9.0,448.84,448.83,2.2]
["binance-futures","BNBUSDT",1641600062205,2.0,448.84,448.83,2.2]
["binance-futures","BNBUSDT",1641600062241,2.0,448.84,448.83,0.06]
["binance-futures","BNBUSDT",1641600062277,3.4,448.84,448.83,0.24]
["binance-futures","BNBUSDT",1641600062306,2.0,448.84,448.83,0.24]
["binance-futures","BNBUSDT",1641600062345,1.83,448.85,448.83,0.24]
["binance-futures","BNBUSDT",1641600062395,3.72,448.84,448.83,0.24]
["binance-futures","BNBUSDT",1641600062514,2.0,448.84,448.83,0.24]
["binance-futures","BNBUSDT",1641600062556,2.0,448.84,448.83,0.39]
["binance-futures","BNBUSDT",1641600062636,2.0,448.84,448.83,0.32]
["binance-futures","BNBUSDT",1641600062667,2.0,448.84,448.83,1.31]
["binance-futures","BNBUSDT",1641600062861,2.0,448.84,448.83,0.61]
["binance-futures","BNBUSDT",1641600062937,3.4,448.84,448.83,0.61]
["binance-futures","BNBUSDT",1641600062974,19.6,448.84,448.83,0.61]
["binance-futures","BNBUSDT",1641600063010,19.6,448.84,448.83,0.63]
["binance-futures","BNBUSDT",1641600063073,19.6,448.84,448.83,0.93]
["binance-futures","BNBUSDT",1641600063149,19.6,448.84,448.83,0.91]
["binance-futures","BNBUSDT",1641600063362,22.99,448.84,448.83,0.91]
["binance-futures","BNBUSDT",1641600063566,22.85,448.84,448.83,0.91]
["binance-futures","BNBUSDT",1641600063628,12.96,448.77,448.76,3.58]
["binance-futures","BNBUSDT",1641600063657,14.36,448.77,448.74,9.06]
["binance-futures","BNBUSDT",1641600063687,30.31,448.77,448.74,9.06]
["binance-futures","BNBUSDT",1641600063705,1.4,448.75,448.67,0.11]
["binance-futures","BNBUSDT",1641600063733,78.05,448.75,448.66,13.74]
["binance-futures","BNBUSDT",1641600063760,0.2,448.67,448.66,10.44]
["binance-futures","BNBUSDT",1641600063788,0.2,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600063853,5.54,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600063879,17.09,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600063914,18.49,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600063988,18.01,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600064034,5.61,448.66,448.65,1.11]
["binance-futures","BNBUSDT",1641600064071,43.65,448.67,448.65,1.11]
["binance-futures","BNBUSDT",1641600064115,32.58,448.67,448.65,1.11]
["binance-futures","BNBUSDT",1641600064161,14.09,448.67,448.65,1.11]
["binance-futures","BNBUSDT",1641600064406,0.43,448.66,448.65,1.14]
["binance-futures","BNBUSDT",1641600064461,0.91,448.66,448.65,1.14]
["binance-futures","BNBUSDT",1641600064660,0.43,448.66,448.65,1.14]
["binance-futures","BNBUSDT",1641600064687,0.43,448.66,448.65,1.16]
["binance-futures","BNBUSDT",1641600064838,0.43,448.66,448.65,18.06]
["binance-futures","BNBUSDT",1641600064883,14.77,448.72,448.66,0.7]
["binance-futures","BNBUSDT",1641600064916,35.05,448.72,448.66,0.7]
["binance-futures","BNBUSDT",1641600064950,11.77,448.7,448.69,0.29]
["binance-futures","BNBUSDT",1641600064987,37.1,448.7,448.69,0.29]
["binance-futures","BNBUSDT",1641600065061,13.0,448.75,448.69,1.01]
["binance-futures","BNBUSDT",1641600065089,3.39,448.74,448.69,17.21]
["binance-futures","BNBUSDT",1641600065126,29.9,448.7,448.69,17.21]
["binance-futures","BNBUSDT",1641600065157,13.79,448.7,448.69,17.21]
["binance-futures","BNBUSDT",1641600065223,13.79,448.7,448.69,17.24]
["binance-futures","BNBUSDT",1641600065376,20.34,448.78,448.72,7.1]
["binance-futures","BNBUSDT",1641600065409,11.27,448.76,448.72,7.1]
["binance-futures","BNBUSDT",1641600065437,0.26,448.8,448.76,4.4]
["binance-futures","BNBUSDT",1641600065463,11.76,448.84,448.81,0.2]
["binance-futures","BNBUSDT",1641600065517,12.36,448.84,448.83,11.77]
["binance-futures","BNBUSDT",1641600065548,12.36,448.84,448.83,27.27]
["binance-futures","BNBUSDT",1641600065581,12.36,448.84,448.83,16.22]
["binance-futures","BNBUSDT",1641600065648,28.42,448.84,448.83,16.22]
["binance-futures","BNBUSDT",1641600065753,13.76,448.84,448.83,16.25]
["binance-futures","BNBUSDT",1641600065816,13.76,448.84,448.83,0.05]
["binance-futures","BNBUSDT",1641600065888,29.96,448.84,448.83,0.05]
["binance-futures","BNBUSDT",1641600065980,29.98,448.84,448.83,0.05]
["binance-futures","BNBUSDT",1641600066020,29.98,448.84,448.83,0.29]
["binance-futures","BNBUSDT",1641600066052,39.81,448.84,448.83,0.29]
["binance-futures","BNBUSDT",1641600066087,43.14,448.84,448.83,0.29]
["binance-futures","BNBUSDT",1641600066578,26.94,448.84,448.83,0.29]
["binance-futures","BNBUSDT",1641600066610,26.94,448.84,448.83,0.31]
["binance-futures","BNBUSDT",1641600066643,25.01,448.84,448.83,0.31]
["binance-futures","BNBUSDT",1641600066736,25.01,448.84,448.83,0.33]
["binance-futures","BNBUSDT",1641600067030,23.61,448.84,448.83,0.33]
["binance-futures","BNBUSDT",1641600067072,25.01,448.84,448.83,0.33]
["binance-futures","BNBUSDT",1641600067107,16.2,448.96,448.93,1.84]
["binance-futures","BNBUSDT",1641600067133,10.0,448.99,448.98,4.4]
["binance-futures","BNBUSDT",1641600067167,23.3,448.99,448.98,4.4]
["binance-futures","BNBUSDT",1641600067205,13.3,448.99,448.98,14.54]
["binance-futures","BNBUSDT",1641600067272,13.3,448.99,448.98,16.64]
["binance-futures","BNBUSDT",1641600067719,13.3,448.99,448.98,16.66]
["binance-futures","BNBUSDT",1641600067853,17.15,448.99,448.98,16.66]
["binance-futures","BNBUSDT",1641600067887,18.55,448.99,448.97,13.52]
["binance-futures","BNBUSDT",1641600067927,3.32,448.98,448.97,11.34]
["binance-futures","BNBUSDT",1641600067978,4.07,448.98,448.97,11.34]
["binance-futures","BNBUSDT",1641600068125,4.07,448.98,448.94,0.03]
["binance-futures","BNBUSDT",1641600068160,15.17,448.95,448.94,0.03]
["binance-futures","BNBUSDT",1641600068480,19.02,448.95,448.94,0.03]
["binance-futures","BNBUSDT",1641600068575,3.12,448.94,448.93,0.11]
["binance-futures","BNBUSDT",1641600068608,4.95,448.94,448.93,0.11]
["binance-futures","BNBUSDT",1641600069104,4.95,448.94,448.93,0.24]
["binance-futures","BNBUSDT",1641600069178,21.15,448.94,448.93,0.24]
["binance-futures","BNBUSDT",1641600069213,16.13,448.94,448.93,0.24]
["binance-futures","BNBUSDT",1641600069239,18.66,448.94,448.93,0.34]
["binance-futures","BNBUSDT",1641600069511,16.83,448.94,448.93,0.34]
["binance-futures","BNBUSDT",1641600069564,33.82,448.95,448.93,0.34]
["binance-futures","BNBUSDT",1641600069598,0.58,448.94,448.93,0.34]
["binance-futures","BNBUSDT",1641600069634,33.82,448.95,448.93,0.34]
["binance-futures","BNBUSDT",1641600069663,33.82,448.95,448.94,1.72]
["binance-futures","BNBUSDT",1641600069698,17.62,448.95,448.94,1.72]
["binance-futures","BNBUSDT",1641600069854,17.62,448.95,448.93,0.34]
["binance-futures","BNBUSDT",1641600070122,17.62,448.95,448.94,0.13]
["binance-futures","BNBUSDT",1641600070160,18.32,448.95,448.94,0.13]
["binance-futures","BNBUSDT",1641600070246,18.34,448.95,448.94,0.13]
["binance-futures","BNBUSDT",1641600070840,17.64,448.95,448.94,0.13]
["binance-futures","BNBUSDT",1641600070949,18.34,448.95,448.94,0.13]
["binance-futures","BNBUSDT",1641600071260,18.34,448.95,448.94,0.15]
["binance-futures","BNBUSDT",1641600071659,17.64,448.95,448.94,1.24]
["binance-futures","BNBUSDT",1641600071703,16.17,448.95,448.94,1.24]
["binance-futures","BNBUSDT",1641600072147,16.28,448.95,448.94,1.26]
["binance-futures","BNBUSDT",1641600072178,1.93,448.96,448.95,3.85]
["binance-futures","BNBUSDT",1641600072214,0.9,448.97,448.96,8.15]
["binance-futures","BNBUSDT",1641600072247,11.17,448.97,448.96,8.15]
["binance-futures","BNBUSDT",1641600072284,11.17,448.97,448.96,0.04]
["binance-futures","BNBUSDT",1641600072309,11.87,448.97,448.96,0.04]
["binance-futures","BNBUSDT",1641600072456,11.17,448.97,448.96,0.04]
["binance-futures","BNBUSDT",1641600072641,11.17,448.97,448.96,0.19]
["binance-futures","BNBUSDT",1641600072701,11.17,448.97,448.96,0.86]
["binance-futures","BNBUSDT",1641600072732,28.07,448.97,448.96,1.4]
["binance-futures","BNBUSDT",1641600072764,28.07,448.97,448.96,1.42]
["binance-futures","BNBUSDT",1641600072858,27.37,448.97,448.96,1.42]
["binance-futures","BNBUSDT",1641600072999,28.07,448.97,448.96,1.42]
["binance-futures","BNBUSDT",1641600073033,28.07,448.97,448.96,1.49]
["binance-futures","BNBUSDT",1641600073066,28.07,448.97,448.96,1.42]
["binance-futures","BNBUSDT",1641600073552,11.17,448.97,448.96,1.68]
["binance-futures","BNBUSDT",1641600073762,11.17,448.97,448.96,3.91]
["binance-futures","BNBUSDT",1641600074217,11.87,448.97,448.96,3.91]
["binance-futures","BNBUSDT",1641600074295,11.87,448.97,448.96,3.93]
["binance-futures","BNBUSDT",1641600074348,28.07,448.97,448.95,13.54]
["binance-futures","BNBUSDT",1641600074379,11.07,448.94,448.93,0.21]
["binance-futures","BNBUSDT",1641600074404,0.2,448.93,448.84,4.86]
["binance-futures","BNBUSDT",1641600074435,0.7,448.9,448.84,4.7]
["binance-futures","BNBUSDT",1641600074471,11.07,448.85,448.84,4.7]
["binance-futures","BNBUSDT",1641600074503,27.97,448.85,448.84,6.67]
["binance-futures","BNBUSDT",1641600074540,27.97,448.85,448.84,1.97]
["binance-futures","BNBUSDT",1641600074574,16.2,448.85,448.84,3.11]
["binance-futures","BNBUSDT",1641600074609,16.2,448.85,448.84,5.65]
["binance-futures","BNBUSDT",1641600074753,16.2,448.85,448.84,4.27]
["binance-futures","BNBUSDT",1641600074926,16.9,448.85,448.84,4.27]
["binance-futures","BNBUSDT",1641600074974,16.2,448.85,448.84,4.27]
["binance-futures","BNBUSDT",1641600075016,16.25,448.85,448.84,4.27]
["binance-futures","BNBUSDT",1641600075184,0.05,448.85,448.84,4.29]
["binance-futures","BNBUSDT",1641600075215,0.05,448.85,448.84,5.67]
["binance-futures","BNBUSDT",1641600075384,0.05,448.85,448.84,5.79]
["binance-futures","BNBUSDT",1641600075414,0.13,448.85,448.84,5.79]
["binance-futures","BNBUSDT",1641600075451,0.13,448.85,448.84,5.94]
["binance-futures","BNBUSDT",1641600075528,0.15,448.85,448.84,5.94]
["binance-futures","BNBUSDT",1641600075571,0.15,448.85,448.84,22.14]
["binance-futures","BNBUSDT",1641600075683,0.37,448.85,448.84,22.14]
["binance-futures","BNBUSDT",1641600076042,0.39,448.85,448.84,22.14]
["binance-futures","BNBUSDT",1641600076163,0.39,448.85,448.84,24.14]
["binance-futures","BNBUSDT",1641600076195,0.25,448.85,448.84,24.14]
["binance-futures","BNBUSDT",1641600076329,0.27,448.85,448.84,24.14]
["binance-futures","BNBUSDT",1641600076394,0.36,448.85,448.84,24.14]
["binance-futures","BNBUSDT",1641600076428,0.39,448.85,448.84,24.14]
["binance-futures","BNBUSDT",1641600076526,10.54,448.89,448.87,1.38]
["binance-futures","BNBUSDT",1641600076562,10.54,448.89,448.88,1.69]
["binance-futures","BNBUSDT",1641600076672,10.59,448.89,448.88,1.69]
["binance-futures","BNBUSDT",1641600076689,10.61,448.89,448.88,3.09]
["binance-futures","BNBUSDT",1641600076774,10.61,448.89,448.85,12.21]
["binance-futures","BNBUSDT",1641600076805,26.81,448.89,448.85,14.21]
["binance-futures","BNBUSDT",1641600076845,26.84,448.89,448.84,4.39]
["binance-futures","BNBUSDT",1641600076877,0.2,448.85,448.84,4.39]
["binance-futures","BNBUSDT",1641600076915,12.31,448.87,448.84,4.39]
["binance-futures","BNBUSDT",1641600076946,11.83,448.87,448.84,4.39]
["binance-futures","BNBUSDT",1641600077000,16.2,448.88,448.84,4.39]
["binance-futures","BNBUSDT",1641600077035,1.45,448.87,448.86,0.14]
["binance-futures","BNBUSDT",1641600077100,0.05,448.87,448.86,0.14]
["binance-futures","BNBUSDT",1641600077171,0.53,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077286,0.33,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077309,0.02,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077358,0.35,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077392,0.02,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077439,16.22,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077594,14.0,448.87,448.86,0.16]
["binance-futures","BNBUSDT",1641600077679,28.25,448.88,448.86,0.86]
["binance-futures","BNBUSDT",1641600077713,12.05,448.88,448.87,0.7]
["binance-futures","BNBUSDT",1641600077784,12.05,448.88,448.86,0.87]
["binance-futures","BNBUSDT",1641600077896,12.07,448.88,448.86,0.87]
["binance-futures","BNBUSDT",1641600077991,1.72,448.87,448.86,0.87]
["binance-futures","BNBUSDT",1641600078105,12.07,448.88,448.86,0.87]
["binance-futures","BNBUSDT",1641600078176,12.07,448.88,448.86,0.85]
["binance-futures","BNBUSDT",1641600078211,12.09,448.88,448.86,0.85]
["binance-futures","BNBUSDT",1641600078311,12.11,448.88,448.86,0.85]
["binance-futures","BNBUSDT",1641600078545,12.11,448.88,448.87,0.14]
["binance-futures","BNBUSDT",1641600078906,13.51,448.88,448.87,0.07]
["binance-futures","BNBUSDT",1641600078937,13.55,448.88,448.87,0.07]
["binance-futures","BNBUSDT",1641600079093,12.24,448.88,448.87,0.07]
["binance-futures","BNBUSDT",1641600079146,12.27,448.88,448.87,0.07]
["binance-futures","BNBUSDT",1641600079185,12.41,448.88,448.87,0.07]
["binance-futures","BNBUSDT",1641600079219,12.48,448.88,448.87,0.09]
["binance-futures","BNBUSDT",1641600079231,12.38,448.88,448.87,0.09]
["binance-futures","BNBUSDT",1641600079518,28.58,448.88,448.87,0.09]
["binance-futures","BNBUSDT",1641600079630,28.22,448.88,448.87,0.09]
["binance-futures","BNBUSDT",1641600079752,28.22,448.88,448.87,0.43]
["binance-futures","BNBUSDT",1641600079875,28.26,448.88,448.87,1.13]
["binance-futures","BNBUSDT",1641600079954,28.21,448.88,448.87,0.43]
["binance-futures","BNBUSDT",1641600080032,28.25,448.88,448.87,0.43]
["binance-futures","BNBUSDT",1641600080194,12.05,448.88,448.87,1.15]
["binance-futures","BNBUSDT",1641600080319,12.07,448.88,448.87,1.15]
["binance-futures","BNBUSDT",1641600080436,12.09,448.88,448.87,1.15]
["binance-futures","BNBUSDT",1641600080466,12.13,448.88,448.87,1.15]
["binance-futures","BNBUSDT",1641600080606,12.24,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600080680,29.84,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600080795,29.88,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081164,30.02,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081193,28.62,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081219,12.47,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081345,12.54,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081460,10.65,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081568,10.69,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600081820,12.09,448.88,448.87,0.47]
["binance-futures","BNBUSDT",1641600082217,12.14,448.88,448.87,0.48]
["binance-futures","BNBUSDT",1641600082250,10.74,448.88,448.87,0.48]
["binance-futures","BNBUSDT",1641600082271,10.74,448.88,448.87,0.51]
["binance-futures","BNBUSDT",1641600082368,10.74,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082393,12.14,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082450,12.16,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082655,10.76,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082689,10.83,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082726,10.86,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082845,10.88,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600082994,12.28,448.88,448.87,0.53]
["binance-futures","BNBUSDT",1641600083037,14.11,448.88,448.87,0.6]
["binance-futures","BNBUSDT",1641600083080,12.28,448.88,448.87,0.6]
["binance-futures","BNBUSDT",1641600083194,10.88,448.88,448.87,0.62]
["binance-futures","BNBUSDT",1641600083231,10.88,448.88,448.87,17.52]
["binance-futures","BNBUSDT",1641600083516,0.03,448.91,448.88,17.92]
["binance-futures","BNBUSDT",1641600083546,0.09,448.96,448.9,32.07]
["binance-futures","BNBUSDT",1641600083578,0.09,448.96,448.94,16.2]
["binance-futures","BNBUSDT",1641600083606,0.05,448.96,448.95,0.7]
["binance-futures","BNBUSDT",1641600083640,0.09,448.96,448.95,0.87]
["binance-futures","BNBUSDT",1641600083743,0.21,448.96,448.95,0.22]
["binance-futures","BNBUSDT",1641600083773,0.26,448.96,448.95,0.22]
["binance-futures","BNBUSDT",1641600083809,0.21,448.96,448.95,16.45]
["binance-futures","BNBUSDT",1641600083844,0.21,448.96,448.95,16.3]
["binance-futures","BNBUSDT",1641600083921,0.21,448.96,448.95,16.32]
["binance-futures","BNBUSDT",1641600083947,0.26,448.96,448.95,16.32]
["binance-futures","BNBUSDT",1641600084106,0.26,448.96,448.95,16.39]
["binance-futures","BNBUSDT",1641600084211,1.66,448.96,448.95,0.3]
["binance-futures","BNBUSDT",1641600084245,1.66,448.96,448.95,0.44]
["binance-futures","BNBUSDT",1641600084278,1.99,448.96,448.95,0.44]
["binance-futures","BNBUSDT",1641600084392,1.99,448.96,448.95,0.46]
["binance-futures","BNBUSDT",1641600084456,2.01,448.96,448.95,0.46]
["binance-futures","BNBUSDT",1641600084537,0.61,448.96,448.95,0.46]
["binance-futures","BNBUSDT",1641600084635,0.61,448.96,448.95,16.66]
["binance-futures","BNBUSDT",1641600084669,0.28,448.96,448.95,18.96]
["binance-futures","BNBUSDT",1641600084953,0.28,448.96,448.95,19.66]
["binance-futures","BNBUSDT",1641600085016,0.31,448.96,448.95,19.66]
["binance-futures","BNBUSDT",1641600085064,0.31,448.96,448.95,18.96]
["binance-futures","BNBUSDT",1641600085141,0.31,448.96,448.95,28.94]
["binance-futures","BNBUSDT",1641600085171,0.31,448.96,448.95,29.56]
["binance-futures","BNBUSDT",1641600085201,0.31,448.96,448.95,29.51]
["binance-futures","BNBUSDT",1641600085244,0.31,448.96,448.95,26.51]
["binance-futures","BNBUSDT",1641600085292,0.31,448.96,448.95,22.81]
["binance-futures","BNBUSDT",1641600085360,0.31,448.96,448.95,20.81]
["binance-futures","BNBUSDT",1641600085447,0.31,448.96,448.95,2.68]
["binance-futures","BNBUSDT",1641600086098,0.31,448.96,448.95,2.7]
["binance-futures","BNBUSDT",1641600086192,1.71,448.96,448.95,2.61]
["binance-futures","BNBUSDT",1641600086229,0.31,448.96,448.95,2.55]
["binance-futures","BNBUSDT",1641600086264,0.31,448.96,448.95,2.82]
["binance-futures","BNBUSDT",1641600086308,0.31,448.96,448.95,2.84]
["binance-futures","BNBUSDT",1641600086347,34.55,449.0,448.98,0.7]
["binance-futures","BNBUSDT",1641600086375,1.72,448.99,448.98,0.7]
["binance-futures","BNBUSDT",1641600086441,1.72,448.99,448.97,0.48]
["binance-futures","BNBUSDT",1641600086469,34.55,449.0,448.99,1.25]
["binance-futures","BNBUSDT",1641600086608,34.55,449.0,448.99,1.27]
["binance-futures","BNBUSDT",1641600086708,34.55,449.0,448.99,1.29]
["binance-futures","BNBUSDT",1641600086743,34.55,449.0,448.99,1.32]
["binance-futures","BNBUSDT",1641600086774,34.55,449.0,448.99,1.76]
["binance-futures","BNBUSDT",1641600086811,34.55,449.0,448.99,0.53]
["binance-futures","BNBUSDT",1641600086883,34.55,449.0,448.99,0.75]
["binance-futures","BNBUSDT",1641600087037,34.37,449.0,448.99,0.75]
["binance-futures","BNBUSDT",1641600087121,30.52,449.0,448.99,0.75]
["binance-futures","BNBUSDT",1641600087155,30.52,449.0,448.99,1.45]
["binance-futures","BNBUSDT",1641600087219,28.61,449.0,448.99,3.38]
["binance-futures","BNBUSDT",1641600087255,28.61,449.0,448.99,5.21]
["binance-futures","BNBUSDT",1641600087393,28.61,449.0,448.99,5.23]
["binance-futures","BNBUSDT",1641600087590,18.61,449.0,448.99,5.23]
["binance-futures","BNBUSDT",1641600087628,18.61,449.0,448.99,21.43]
["binance-futures","BNBUSDT",1641600087765,18.61,449.0,448.99,20.85]
["binance-futures","BNBUSDT",1641600088030,18.61,449.0,448.99,22.92]
["binance-futures","BNBUSDT",1641600088098,11.83,449.12,449.05,2.17]
["binance-futures","BNBUSDT",1641600088133,11.07,449.11,449.07,10.53]
["binance-futures","BNBUSDT",1641600088166,1.4,449.09,449.06,12.06]
["binance-futures","BNBUSDT",1641600088199,1.4,449.09,449.06,4.94]
["binance-futures","BNBUSDT",1641600088266,1.4,449.09,449.07,0.02]
["binance-futures","BNBUSDT",1641600088340,0.02,449.07,449.05,3.83]
["binance-futures","BNBUSDT",1641600088371,0.02,449.06,449.04,14.03]
["binance-futures","BNBUSDT",1641600088403,0.02,449.06,449.02,1.93]
["binance-futures","BNBUSDT",1641600088437,0.02,449.06,449.03,0.66]
["binance-futures","BNBUSDT",1641600088467,0.02,449.06,449.04,0.02]
["binance-futures","BNBUSDT",1641600088510,28.7,449.05,449.04,0.02]
["binance-futures","BNBUSDT",1641600088570,30.1,449.05,449.04,0.02]
["binance-futures","BNBUSDT",1641600088703,30.1,449.05,449.03,0.76]
["binance-futures","BNBUSDT",1641600088747,3.12,449.04,449.03,0.76]
["binance-futures","BNBUSDT",1641600088874,3.14,449.04,449.03,0.76]
["binance-futures","BNBUSDT",1641600088977,3.14,449.04,449.03,0.29]
["binance-futures","BNBUSDT",1641600089014,17.94,449.04,449.03,0.29]
["binance-futures","BNBUSDT",1641600089051,19.34,449.04,449.03,0.29]
["binance-futures","BNBUSDT",1641600089103,16.22,449.04,449.03,0.21]
["binance-futures","BNBUSDT",1641600089141,16.22,449.04,449.03,0.23]
["binance-futures","BNBUSDT",1641600089202,16.22,449.04,449.03,1.11]
["binance-futures","BNBUSDT",1641600089323,16.22,449.04,449.03,1.13]
["binance-futures","BNBUSDT",1641600089418,16.2,449.04,449.03,1.13]
["binance-futures","BNBUSDT",1641600089643,16.2,449.04,449.03,1.7]
["binance-futures","BNBUSDT",1641600089720,16.2,449.04,449.03,1.68]
["binance-futures","BNBUSDT",1641600089751,16.2,449.04,449.03,1.91]
["binance-futures","BNBUSDT",1641600089886,16.05,449.04,449.03,1.91]
["binance-futures","BNBUSDT",1641600089950,12.52,449.05,449.03,1.91]
["binance-futures","BNBUSDT",1641600090030,12.52,449.05,449.03,1.89]
["binance-futures","BNBUSDT",1641600090110,0.02,449.04,449.03,1.89]
["binance-futures","BNBUSDT",1641600090149,0.02,449.04,449.03,1.32]
["binance-futures","BNBUSDT",1641600090182,0.02,449.04,449.03,1.87]
["binance-futures","BNBUSDT",1641600090253,0.02,449.04,449.03,2.58]
["binance-futures","BNBUSDT",1641600090301,0.02,449.04,449.03,2.45]
["binance-futures","BNBUSDT",1641600090338,0.02,449.05,449.03,3.17]
["binance-futures","BNBUSDT",1641600090375,0.02,449.05,449.04,0.7]
["binance-futures","BNBUSDT",1641600090414,0.02,449.05,449.04,0.75]
["binance-futures","BNBUSDT",1641600090456,0.02,449.05,449.04,1.24]
["binance-futures","BNBUSDT",1641600090704,0.02,449.05,449.04,0.73]
["binance-futures","BNBUSDT",1641600090779,0.02,449.05,449.04,1.62]
["binance-futures","BNBUSDT",1641600090849,16.22,449.05,449.04,2.59]
["binance-futures","BNBUSDT",1641600090875,1.72,449.04,449.03,0.34]
["binance-futures","BNBUSDT",1641600090915,16.2,449.04,449.03,0.34]
["binance-futures","BNBUSDT",1641600090943,29.98,449.04,449.03,0.34]
["binance-futures","BNBUSDT",1641600091154,28.58,449.04,449.03,0.34]
["binance-futures","BNBUSDT",1641600091195,16.08,449.04,449.03,0.34]
["binance-futures","BNBUSDT",1641600091276,16.08,449.04,449.03,0.18]
["binance-futures","BNBUSDT",1641600091350,16.22,449.05,449.03,0.18]
["binance-futures","BNBUSDT",1641600091392,0.02,449.05,449.03,16.38]
["binance-futures","BNBUSDT",1641600091421,0.02,449.05,449.04,22.72]
["binance-futures","BNBUSDT",1641600091498,0.02,449.05,449.04,17.65]
["binance-futures","BNBUSDT",1641600091948,0.02,449.05,449.04,17.7]
["binance-futures","BNBUSDT",1641600092021,0.02,449.05,449.04,22.7]
["binance-futures","BNBUSDT",1641600092062,1.12,449.12,449.04,22.7]
["binance-futures","BNBUSDT",1641600092100,12.05,449.11,449.07,23.28]
["binance-futures","BNBUSDT",1641600092169,12.05,449.11,449.07,25.28]
["binance-futures","BNBUSDT",1641600092307,12.05,449.11,449.09,0.51]
["binance-futures","BNBUSDT",1641600092352,1.93,449.13,449.08,0.02]
["binance-futures","BNBUSDT",1641600092389,1.93,449.13,449.09,9.48]
["binance-futures","BNBUSDT",1641600092464,18.13,449.13,449.09,9.48]
["binance-futures","BNBUSDT",1641600092501,0.09,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1641600092613,10.86,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1641600092810,10.67,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1641600092860,9.37,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1641600092892,1.4,449.12,449.11,0.07]
["binance-futures","BNBUSDT",1641600092963,14.23,449.12,449.11,0.07]
["binance-futures","BNBUSDT",1641600092998,18.13,449.13,449.11,0.07]
["binance-futures","BNBUSDT",1641600093025,18.01,449.13,449.11,0.14]
["binance-futures","BNBUSDT",1641600093090,9.93,449.12,449.11,0.14]
["binance-futures","BNBUSDT",1641600093132,10.27,449.17,449.15,16.2]
["binance-futures","BNBUSDT",1641600093163,10.27,449.18,449.15,16.2]
["binance-futures","BNBUSDT",1641600093202,8.91,449.19,449.13,17.07]
["binance-futures","BNBUSDT",1641600093232,8.91,449.19,449.16,0.39]
["binance-futures","BNBUSDT",1641600093331,8.91,449.19,449.16,0.28]
["binance-futures","BNBUSDT",1641600093400,12.47,449.17,449.16,0.28]
["binance-futures","BNBUSDT",1641600093434,28.49,449.17,449.16,0.28]
["binance-futures","BNBUSDT",1641600093469,28.49,449.17,449.16,0.3]
["binance-futures","BNBUSDT",1641600093504,28.49,449.17,449.16,0.04]
["binance-futures","BNBUSDT",1641600093535,0.2,449.12,449.11,3.92]
["binance-futures","BNBUSDT",1641600093601,0.2,449.12,449.11,4.62]
["binance-futures","BNBUSDT",1641600093641,11.72,449.15,449.11,4.75]
["binance-futures","BNBUSDT",1641600093807,11.27,449.11,449.07,5.15]
["binance-futures","BNBUSDT",1641600093841,0.2,449.07,449.04,1.6]
["binance-futures","BNBUSDT",1641600093869,0.2,449.07,449.03,2.47]
["binance-futures","BNBUSDT",1641600093904,0.2,449.07,449.03,0.18]
["binance-futures","BNBUSDT",1641600094005,0.2,449.07,449.01,0.03]
["binance-futures","BNBUSDT",1641600094036,0.2,449.07,449.0,13.36]
["binance-futures","BNBUSDT",1641600094069,25.77,449.07,449.01,3.93]
["binance-futures","BNBUSDT",1641600094098,25.77,449.07,449.01,1.93]
["binance-futures","BNBUSDT",1641600094140,25.77,449.07,449.02,1.83]
["binance-futures","BNBUSDT",1641600094253,25.77,449.07,449.02,1.34]
["binance-futures","BNBUSDT",1641600094293,25.77,449.07,449.04,0.02]
["binance-futures","BNBUSDT",1641600094525,25.77,449.07,449.02,0.64]
["binance-futures","BNBUSDT",1641600094595,25.77,449.07,449.04,0.11]
["binance-futures","BNBUSDT",1641600094705,9.57,449.07,449.04,0.11]
["binance-futures","BNBUSDT",1641600094747,0.2,449.07,449.05,1.16]
["binance-futures","BNBUSDT",1641600094780,12.61,449.09,449.05,2.3]
["binance-futures","BNBUSDT",1641600094843,12.16,449.09,449.05,2.3]
["binance-futures","BNBUSDT",1641600094917,28.36,449.09,449.05,1.69]
["binance-futures","BNBUSDT",1641600094957,29.55,449.09,449.05,1.69]
["binance-futures","BNBUSDT",1641600094992,29.55,449.09,449.05,1.51]
["binance-futures","BNBUSDT",1641600095023,33.4,449.09,449.05,1.51]
["binance-futures","BNBUSDT",1641600095101,3.12,449.08,449.07,0.11]
["binance-futures","BNBUSDT",1641600095135,15.62,449.08,449.07,0.11]
["binance-futures","BNBUSDT",1641600095177,13.9,449.08,449.07,0.11]
["binance-futures","BNBUSDT",1641600095220,13.9,449.08,449.07,0.18]
["binance-futures","BNBUSDT",1641600095316,13.92,449.08,449.07,0.17]
["binance-futures","BNBUSDT",1641600095546,13.14,449.08,449.07,0.17]
["binance-futures","BNBUSDT",1641600095731,12.52,449.08,449.07,0.17]
["binance-futures","BNBUSDT",1641600095858,12.52,449.08,449.07,2.0]
["binance-futures","BNBUSDT",1641600095992,12.52,449.08,449.07,1.75]
["binance-futures","BNBUSDT",1641600096023,12.52,449.08,449.07,1.69]
["binance-futures","BNBUSDT",1641600096064,12.52,449.08,449.06,0.18]
["binance-futures","BNBUSDT",1641600096103,12.52,449.08,449.07,16.2]
["binance-futures","BNBUSDT",1641600096214,12.52,449.08,449.07,16.09]
["binance-futures","BNBUSDT",1641600096356,12.52,449.08,449.07,18.62]
["binance-futures","BNBUSDT",1641600096408,12.52,449.08,449.07,17.92]
["binance-futures","BNBUSDT",1641600096452,12.52,449.08,449.07,18.03]
["binance-futures","BNBUSDT",1641600096483,0.02,449.08,449.07,18.03]
["binance-futures","BNBUSDT",1641600096517,0.02,449.08,449.07,17.48]
["binance-futures","BNBUSDT",1641600096558,0.02,449.08,449.07,15.65]
["binance-futures","BNBUSDT",1641600096822,0.02,449.08,449.07,16.35]
["binance-futures","BNBUSDT",1641600096860,0.02,449.08,449.07,18.18]
["binance-futures","BNBUSDT",1641600097049,0.02,449.08,449.07,17.48]
["binance-futures","BNBUSDT",1641600097080,0.02,449.08,449.07,22.59]
["binance-futures","BNBUSDT",1641600097185,0.02,449.08,449.07,22.61]
["binance-futures","BNBUSDT",1641600097214,0.02,449.08,449.07,19.61]
["binance-futures","BNBUSDT",1641600097663,0.02,449.08,449.07,18.91]
["binance-futures","BNBUSDT",1641600097749,0.02,449.08,449.07,19.61]
["binance-futures","BNBUSDT",1641600097790,0.02,449.08,449.07,19.06]
["binance-futures","BNBUSDT",1641600097822,0.02,449.08,449.07,18.36]
["binance-futures","BNBUSDT",1641600097851,0.02,449.08,449.07,19.06]
["binance-futures","BNBUSDT",1641600098178,0.02,449.08,449.07,26.95]
["binance-futures","BNBUSDT",1641600098532,0.02,449.08,449.07,29.95]
["binance-futures","BNBUSDT",1641600098613,0.02,449.08,449.07,26.95]
["binance-futures","BNBUSDT",1641600098645,0.02,449.08,449.07,23.95]
["binance-futures","BNBUSDT",1641600098721,0.02,449.08,449.07,26.95]
["binance-futures","BNBUSDT",1641600098791,0.02,449.08,449.07,21.95]
["binance-futures","BNBUSDT",1641600098862,0.02,449.08,449.07,24.95]
["binance-futures","BNBUSDT",1641600098977,0.02,449.08,449.07,21.95]
["binance-futures","BNBUSDT",1641600099173,0.02,449.08,449.07,17.06]
["binance-futures","BNBUSDT",1641600099203,0.02,449.08,449.07,23.75]
["binance-futures","BNBUSDT",1641600099310,0.02,449.08,449.07,23.77]
["binance-futures","BNBUSDT",1641600099352,0.02,449.08,449.07,23.09]
["binance-futures","BNBUSDT",1641600099420,0.02,449.08,449.07,25.09]
["binance-futures","BNBUSDT",1641600099475,0.02,449.08,449.07,25.79]
["binance-futures","BNBUSDT",1641600099498,0.02,449.08,449.07,23.79]
["binance-futures","BNBUSDT",1641600099537,0.02,449.08,449.07,25.79]
["binance-futures","BNBUSDT",1641600099630,0.02,449.08,449.07,26.79]
["binance-futures","BNBUSDT",1641600099663,0.02,449.08,449.07,28.79]
["binance-futures","BNBUSDT",1641600099701,0.02,449.08,449.07,26.09]
["binance-futures","BNBUSDT",1641600099740,0.02,449.08,449.07,23.09]
["binance-futures","BNBUSDT",1641600099950,0.02,449.08,449.07,6.86]
["binance-futures","BNBUSDT",1641600099996,0.47,449.08,449.07,6.86]
["binance-futures","BNBUSDT",1641600100033,0.47,449.08,449.07,8.69]
["binance-futures","BNBUSDT",1641600100066,0.47,449.08,449.07,8.11]
["binance-futures","BNBUSDT",1641600100116,0.47,449.08,449.07,6.98]
["binance-futures","BNBUSDT",1641600100153,0.47,449.08,449.07,6.28]
["binance-futures","BNBUSDT",1641600100217,0.02,449.08,449.07,23.18]
["binance-futures","BNBUSDT",1641600100610,11.05,449.13,449.1,0.13]
["binance-futures","BNBUSDT",1641600100658,10.6,449.13,449.1,16.2]
["binance-futures","BNBUSDT",1641600100694,10.6,449.13,449.1,17.83]
["binance-futures","BNBUSDT",1641600100726,10.6,449.13,449.12,0.7]
["binance-futures","BNBUSDT",1641600100810,10.6,449.13,449.12,0.75]
["binance-futures","BNBUSDT",1641600100858,10.6,449.13,449.12,0.07]
["binance-futures","BNBUSDT",1641600101008,10.6,449.13,449.12,0.51]
["binance-futures","BNBUSDT",1641600101041,10.6,449.13,449.11,6.07]
["binance-futures","BNBUSDT",1641600101192,10.6,449.13,449.11,5.52]
["binance-futures","BNBUSDT",1641600101272,10.6,449.13,449.12,5.47]
["binance-futures","BNBUSDT",1641600101342,10.6,449.13,449.12,5.78]
["binance-futures","BNBUSDT",1641600101389,10.6,449.13,449.12,6.48]
["binance-futures","BNBUSDT",1641600101445,10.6,449.13,449.12,22.68]
["binance-futures","BNBUSDT",1641600101487,10.49,449.16,449.13,2.15]
["binance-futures","BNBUSDT",1641600101522,10.49,449.16,449.13,2.17]
["binance-futures","BNBUSDT",1641600101560,10.49,449.16,449.13,2.19]
["binance-futures","BNBUSDT",1641600101594,10.49,449.16,449.13,2.21]
["binance-futures","BNBUSDT",1641600101629,10.33,449.16,449.13,2.21]
["binance-futures","BNBUSDT",1641600101788,10.33,449.16,449.14,5.47]
["binance-futures","BNBUSDT",1641600101827,10.33,449.16,449.15,0.31]
["binance-futures","BNBUSDT",1641600102115,10.33,449.16,449.15,1.01]
["binance-futures","BNBUSDT",1641600102148,6.45,449.17,449.15,12.08]
["binance-futures","BNBUSDT",1641600102174,6.45,449.17,449.16,0.7]
["binance-futures","BNBUSDT",1641600102267,6.45,449.17,449.16,0.2]
["binance-futures","BNBUSDT",1641600102341,6.45,449.17,449.16,5.71]
["binance-futures","BNBUSDT",1641600102378,6.45,449.17,449.16,22.22]
["binance-futures","BNBUSDT",1641600102407,6.45,449.17,449.16,62.07]
["binance-futures","BNBUSDT",1641600102503,6.45,449.17,449.16,62.09]
["binance-futures","BNBUSDT",1641600102549,6.45,449.17,449.16,63.92]
["binance-futures","BNBUSDT",1641600102599,6.34,449.17,449.16,63.92]
["binance-futures","BNBUSDT",1641600102981,0.11,449.17,449.16,63.92]
["binance-futures","BNBUSDT",1641600103006,0.11,449.17,449.16,73.9]
["binance-futures","BNBUSDT",1641600103147,0.72,449.22,449.16,73.9]
["binance-futures","BNBUSDT",1641600103182,0.72,449.22,449.18,4.4]
["binance-futures","BNBUSDT",1641600103221,1.05,449.24,449.22,0.2]
["binance-futures","BNBUSDT",1641600103288,1.05,449.24,449.22,2.03]
["binance-futures","BNBUSDT",1641600103323,0.03,449.23,449.22,0.2]
["binance-futures","BNBUSDT",1641600103356,0.03,449.23,449.22,5.71]
["binance-futures","BNBUSDT",1641600103384,0.03,449.23,449.22,6.02]
["binance-futures","BNBUSDT",1641600103526,0.03,449.23,449.22,6.04]
["binance-futures","BNBUSDT",1641600103680,15.89,449.23,449.22,6.04]
["binance-futures","BNBUSDT",1641600103709,15.89,449.23,449.22,5.84]
["binance-futures","BNBUSDT",1641600103810,17.22,449.23,449.22,5.84]
["binance-futures","BNBUSDT",1641600103910,33.42,449.23,449.14,3.71]
["binance-futures","BNBUSDT",1641600103942,32.02,449.23,449.14,1.71]
["binance-futures","BNBUSDT",1641600104008,2.0,449.22,449.14,1.71]
["binance-futures","BNBUSDT",1641600104046,4.04,449.22,449.15,16.2]
["binance-futures","BNBUSDT",1641600104082,3.94,449.22,449.18,2.16]
["binance-futures","BNBUSDT",1641600104116,3.94,449.22,449.18,9.43]
["binance-futures","BNBUSDT",1641600104215,3.94,449.22,449.18,8.88]
["binance-futures","BNBUSDT",1641600104367,23.58,449.23,449.18,8.88]
["binance-futures","BNBUSDT",1641600104402,10.38,449.2,449.18,16.2]
["binance-futures","BNBUSDT",1641600104433,10.38,449.2,449.19,16.2]
["binance-futures","BNBUSDT",1641600104467,10.38,449.2,449.19,15.62]
["binance-futures","BNBUSDT",1641600104745,3.12,449.19,449.14,3.48]
["binance-futures","BNBUSDT",1641600104777,20.88,449.18,449.13,4.7]
["binance-futures","BNBUSDT",1641600104801,12.47,449.15,449.13,4.7]
["binance-futures","BNBUSDT",1641600104826,12.47,449.15,449.08,6.1]
["binance-futures","BNBUSDT",1641600104854,11.07,449.15,449.08,1.46]
["binance-futures","BNBUSDT",1641600104881,0.2,449.1,449.07,7.59]
["binance-futures","BNBUSDT",1641600104905,0.2,449.1,449.06,2.34]
["binance-futures","BNBUSDT",1641600104930,0.2,449.08,449.06,0.18]
["binance-futures","BNBUSDT",1641600104954,0.2,449.08,449.03,11.13]
["binance-futures","BNBUSDT",1641600105020,11.07,449.07,449.0,20.97]
["binance-futures","BNBUSDT",1641600105052,0.2,449.05,449.0,14.29]
["binance-futures","BNBUSDT",1641600105087,11.07,449.04,449.0,14.29]
["binance-futures","BNBUSDT",1641600105124,11.07,449.04,449.03,1.83]
["binance-futures","BNBUSDT",1641600105223,11.07,449.04,449.02,1.93]
["binance-futures","BNBUSDT",1641600105259,22.28,449.07,449.02,1.93]
["binance-futures","BNBUSDT",1641600105303,22.28,449.07,449.01,8.25]
["binance-futures","BNBUSDT",1641600105377,1.72,449.03,449.01,6.73]
["binance-futures","BNBUSDT",1641600105412,1.72,449.03,449.01,1.69]
["binance-futures","BNBUSDT",1641600105480,0.25,449.04,449.01,17.89]
["binance-futures","BNBUSDT",1641600105513,4.58,449.12,449.02,15.47]
["binance-futures","BNBUSDT",1641600105554,4.58,449.12,449.02,4.4]
["binance-futures","BNBUSDT",1641600105592,8.09,449.04,449.03,4.26]
["binance-futures","BNBUSDT",1641600105630,8.09,449.04,449.03,9.98]
["binance-futures","BNBUSDT",1641600105662,8.91,449.18,449.09,16.2]
["binance-futures","BNBUSDT",1641600105696,8.91,449.18,449.14,0.2]
["binance-futures","BNBUSDT",1641600105733,6.68,449.2,449.14,0.2]
["binance-futures","BNBUSDT",1641600105771,6.68,449.2,449.17,0.2]
["binance-futures","BNBUSDT",1641600105801,9.29,449.19,449.17,0.2]
["binance-futures","BNBUSDT",1641600105832,0.25,449.2,449.17,0.2]
["binance-futures","BNBUSDT",1641600105867,11.72,449.18,449.17,0.2]
["binance-futures","BNBUSDT",1641600105901,1.05,449.24,449.13,0.48]
["binance-futures","BNBUSDT",1641600105935,1.05,449.24,449.17,16.2]
["binance-futures","BNBUSDT",1641600105997,0.25,449.25,449.17,16.2]
["binance-futures","BNBUSDT",1641600106033,0.25,449.25,449.24,0.2]
["binance-futures","BNBUSDT",1641600106101,23.13,449.25,449.24,0.2]
["binance-futures","BNBUSDT",1641600106127,13.25,449.25,449.2,2.41]
["binance-futures","BNBUSDT",1641600106163,23.11,449.25,449.2,4.93]
["binance-futures","BNBUSDT",1641600106198,14.01,449.24,449.18,11.84]
["binance-futures","BNBUSDT",1641600106236,0.2,449.2,449.18,3.91]
["binance-futures","BNBUSDT",1641600106276,0.2,449.2,449.19,0.08]
["binance-futures","BNBUSDT",1641600106341,1.6,449.2,449.19,0.08]
["binance-futures","BNBUSDT",1641600106409,0.2,449.2,449.19,0.08]
["binance-futures","BNBUSDT",1641600106432,2.18,449.25,449.19,0.08]
["binance-futures","BNBUSDT",1641600106473,1.4,449.2,449.19,0.08]
["binance-futures","BNBUSDT",1641600106508,13.18,449.21,449.19,0.08]
["binance-futures","BNBUSDT",1641600106538,9.29,449.25,449.19,0.08]
["binance-futures","BNBUSDT",1641600106572,11.22,449.24,449.2,1.4]
["binance-futures","BNBUSDT",1641600106644,1.4,449.21,449.2,1.4]
["binance-futures","BNBUSDT",1641600106672,12.95,449.21,449.2,1.4]
["binance-futures","BNBUSDT",1641600106744,10.15,449.21,449.2,3.23]
["binance-futures","BNBUSDT",1641600106784,9.51,449.25,449.21,2.8]
["binance-futures","BNBUSDT",1641600106815,9.51,449.25,449.21,46.96]
["binance-futures","BNBUSDT",1641600106882,10.52,449.25,449.21,46.96]
["binance-futures","BNBUSDT",1641600106920,32.84,449.26,449.22,16.2]
["binance-futures","BNBUSDT",1641600106964,32.84,449.26,449.25,0.2]
["binance-futures","BNBUSDT",1641600107005,20.05,449.29,449.25,0.9]
["binance-futures","BNBUSDT",1641600107033,20.05,449.29,449.25,11.27]
["binance-futures","BNBUSDT",1641600107072,8.55,449.3,449.26,22.17]
["binance-futures","BNBUSDT",1641600107106,0.07,449.34,449.28,16.05]
["binance-futures","BNBUSDT",1641600107140,3.0,449.38,449.29,5.92]
["binance-futures","BNBUSDT",1641600107175,3.0,449.38,449.31,4.68]
["binance-futures","BNBUSDT",1641600107211,1.93,449.37,449.32,2.15]
["binance-futures","BNBUSDT",1641600107241,12.75,449.37,449.33,2.17]
["binance-futures","BNBUSDT",1641600107273,1.93,449.37,449.31,7.8]
["binance-futures","BNBUSDT",1641600107307,1.4,449.34,449.32,0.2]
["binance-futures","BNBUSDT",1641600107408,1.4,449.34,449.33,0.2]
["binance-futures","BNBUSDT",1641600107439,1.4,449.34,449.33,0.24]
["binance-futures","BNBUSDT",1641600107472,1.4,449.34,449.33,0.44]
["binance-futures","BNBUSDT",1641600107503,12.47,449.34,449.33,0.44]
["binance-futures","BNBUSDT",1641600107571,1.4,449.34,449.33,0.44]
["binance-futures","BNBUSDT",1641600107738,1.4,449.34,449.33,0.24]
["binance-futures","BNBUSDT",1641600107842,1.4,449.34,449.33,0.14]
["binance-futures","BNBUSDT",1641600107874,1.93,449.37,449.33,0.16]
["binance-futures","BNBUSDT",1641600107905,3.09,449.45,449.33,0.16]
["binance-futures","BNBUSDT",1641600107939,3.39,449.43,449.41,0.2]
["binance-futures","BNBUSDT",1641600107973,7.4,449.42,449.35,41.88]
["binance-futures","BNBUSDT",1641600108005,0.7,449.39,449.38,0.14]
["binance-futures","BNBUSDT",1641600108031,4.98,449.39,449.38,0.14]
["binance-futures","BNBUSDT",1641600108102,11.89,449.41,449.38,0.14]
["binance-futures","BNBUSDT",1641600108138,11.89,449.41,449.4,3.94]
["binance-futures","BNBUSDT",1641600108170,12.59,449.41,449.38,0.14]
["binance-futures","BNBUSDT",1641600108199,16.87,449.41,449.38,0.14]
["binance-futures","BNBUSDT",1641600108233,4.53,449.39,449.38,0.14]
["binance-futures","BNBUSDT",1641600108267,5.23,449.39,449.38,0.14]
["binance-futures","BNBUSDT",1641600108300,5.25,449.39,449.38,0.14]
["binance-futures","BNBUSDT",1641600108400,0.02,449.39,449.38,0.16]
["binance-futures","BNBUSDT",1641600108532,0.02,449.39,449.38,0.1]
["binance-futures","BNBUSDT",1641600108695,0.02,449.39,449.34,0.18]
["binance-futures","BNBUSDT",1641600108746,0.45,449.38,449.34,0.18]
["binance-futures","BNBUSDT",1641600108798,0.45,449.38,449.34,0.15]
["binance-futures","BNBUSDT",1641600108849,0.02,449.36,449.35,1.4]
["binance-futures","BNBUSDT",1641600108950,0.02,449.36,449.35,3.23]
["binance-futures","BNBUSDT",1641600109016,0.02,449.36,449.33,3.77]
["binance-futures","BNBUSDT",1641600109067,0.03,449.4,449.32,12.6]
["binance-futures","BNBUSDT",1641600109131,12.01,449.41,449.4,0.2]
["binance-futures","BNBUSDT",1641600109186,12.25,449.41,449.32,18.2]
["binance-futures","BNBUSDT",1641600109285,4.76,449.4,449.32,18.2]
["binance-futures","BNBUSDT",1641600109337,4.76,449.4,449.34,7.07]
["binance-futures","BNBUSDT",1641600109372,27.27,449.41,449.37,0.06]
["binance-futures","BNBUSDT",1641600109441,7.78,449.42,449.38,1.38]
["binance-futures","BNBUSDT",1641600109495,11.15,449.48,449.45,0.2]
["binance-futures","BNBUSDT",1641600109543,3.26,449.47,449.45,0.2]
["binance-futures","BNBUSDT",1641600109695,16.2,449.47,449.38,0.41]
["binance-futures","BNBUSDT",1641600109747,16.2,449.47,449.38,16.2]
["binance-futures","BNBUSDT",1641600109900,16.2,449.47,449.42,0.06]
["binance-futures","BNBUSDT",1641600109952,16.2,449.47,449.43,1.38]
["binance-futures","BNBUSDT",1641600110107,0.49,449.46,449.43,1.38]
["binance-futures","BNBUSDT",1641600110149,0.56,449.46,449.43,1.38]
["binance-futures","BNBUSDT",1641600110215,0.56,449.46,449.42,0.06]
["binance-futures","BNBUSDT",1641600110269,0.56,449.46,449.44,0.02]
["binance-futures","BNBUSDT",1641600110319,1.72,449.45,449.44,0.02]
["binance-futures","BNBUSDT",1641600110378,13.08,449.48,449.44,0.02]
["binance-futures","BNBUSDT",1641600110433,13.08,449.48,449.45,0.13]
["binance-futures","BNBUSDT",1641600110492,13.08,449.48,449.46,0.02]
["binance-futures","BNBUSDT",1641600110600,2.12,449.47,449.46,0.02]
["binance-futures","BNBUSDT",1641600110897,2.12,449.47,449.46,0.04]
["binance-futures","BNBUSDT",1641600110952,2.12,449.47,449.46,0.17]
["binance-futures","BNBUSDT",1641600110992,2.12,449.47,449.41,1.94]
["binance-futures","BNBUSDT",1641600111064,0.94,449.47,449.43,2.21]
["binance-futures","BNBUSDT",1641600111113,8.97,449.52,449.5,1.73]
["binance-futures","BNBUSDT",1641600111168,2.36,449.55,449.5,17.93]
["binance-futures","BNBUSDT",1641600111220,3.3,449.57,449.54,0.2]
["binance-futures","BNBUSDT",1641600111270,1.05,449.55,449.54,0.2]
["binance-futures","BNBUSDT",1641600111319,2.23,449.55,449.53,1.94]
["binance-futures","BNBUSDT",1641600111377,2.23,449.55,449.53,0.43]
["binance-futures","BNBUSDT",1641600111433,1.18,449.54,449.53,0.43]
["binance-futures","BNBUSDT",1641600111542,4.56,449.46,449.45,0.11]
["binance-futures","BNBUSDT",1641600111590,1.05,449.47,449.46,0.7]
["binance-futures","BNBUSDT",1641600111636,0.55,449.5,449.46,0.7]
["binance-futures","BNBUSDT",1641600111736,4.52,449.49,449.46,0.7]
["binance-futures","BNBUSDT",1641600111802,22.0,449.54,449.46,16.9]
["binance-futures","BNBUSDT",1641600111851,3.3,449.57,449.47,16.2]
["binance-futures","BNBUSDT",1641600111903,22.0,449.54,449.48,0.05]
["binance-futures","BNBUSDT",1641600111950,22.0,449.54,449.48,16.25]
["binance-futures","BNBUSDT",1641600112005,41.5,449.57,449.49,5.0]
["binance-futures","BNBUSDT",1641600112055,19.5,449.57,449.52,9.21]
["binance-futures","BNBUSDT",1641600112105,19.5,449.57,449.53,9.52]
["binance-futures","BNBUSDT",1641600112160,1.18,449.54,449.53,3.92]
["binance-futures","BNBUSDT",1641600112213,19.63,449.54,449.53,0.15]
["binance-futures","BNBUSDT",1641600112256,41.63,449.54,449.53,0.17]
["binance-futures","BNBUSDT",1641600112371,41.63,449.54,449.41,28.57]
["binance-futures","BNBUSDT",1641600112426,0.44,449.51,449.48,0.04]
["binance-futures","BNBUSDT",1641600112476,28.45,449.49,449.48,0.04]
["binance-futures","BNBUSDT",1641600112528,50.45,449.49,449.48,0.04]
["binance-futures","BNBUSDT",1641600112630,52.92,449.49,449.48,0.04]
["binance-futures","BNBUSDT",1641600112679,44.16,449.49,449.48,0.04]
["binance-futures","BNBUSDT",1641600112731,19.69,449.49,449.48,1.9]
["binance-futures","BNBUSDT",1641600112787,6.78,449.49,449.48,0.07]
["binance-futures","BNBUSDT",1641600112839,2.36,449.49,449.48,0.05]
["binance-futures","BNBUSDT",1641600112948,2.36,449.49,449.48,2.45]
["binance-futures","BNBUSDT",1641600113068,2.36,449.49,449.48,0.77]
["binance-futures","BNBUSDT",1641600113126,1.36,449.49,449.48,0.77]
["binance-futures","BNBUSDT",1641600113176,1.36,449.49,449.48,0.92]
["binance-futures","BNBUSDT",1641600113234,1.36,449.49,449.48,2.05]
["binance-futures","BNBUSDT",1641600113395,37.44,449.49,449.48,0.14]
["binance-futures","BNBUSDT",1641600113478,5.34,449.35,449.33,6.58]
["binance-futures","BNBUSDT",1641600113525,6.73,449.34,449.26,6.67]
["binance-futures","BNBUSDT",1641600113574,0.2,449.29,449.26,6.67]
["binance-futures","BNBUSDT",1641600113623,15.98,449.29,449.27,5.78]
["binance-futures","BNBUSDT",1641600113670,43.4,449.29,449.27,5.78]
["binance-futures","BNBUSDT",1641600113725,11.79,449.29,449.27,5.78]
["binance-futures","BNBUSDT",1641600113789,11.27,449.29,449.28,1.83]
["binance-futures","BNBUSDT",1641600113853,12.45,449.29,449.28,1.83]
["binance-futures","BNBUSDT",1641600113909,11.07,449.28,449.27,3.85]
["binance-futures","BNBUSDT",1641600113958,21.56,449.28,449.27,3.85]
["binance-futures","BNBUSDT",1641600114027,20.38,449.28,449.27,3.85]
["binance-futures","BNBUSDT",1641600114078,20.9,449.28,449.27,0.05]
["binance-futures","BNBUSDT",1641600114118,22.08,449.28,449.27,0.07]
["binance-futures","BNBUSDT",1641600114174,24.08,449.28,449.25,2.49]
["binance-futures","BNBUSDT",1641600114229,11.07,449.26,449.25,2.49]
["binance-futures","BNBUSDT",1641600114278,12.25,449.26,449.25,2.49]
["binance-futures","BNBUSDT",1641600114328,22.54,449.23,449.19,3.32]
["binance-futures","BNBUSDT",1641600114379,11.07,449.2,449.19,0.11]
["binance-futures","BNBUSDT",1641600114435,5.07,449.18,449.17,7.54]
["binance-futures","BNBUSDT",1641600114479,5.59,449.18,449.17,4.5]
["binance-futures","BNBUSDT",1641600114525,0.52,449.18,449.17,5.2]
["binance-futures","BNBUSDT",1641600114590,0.52,449.18,449.17,4.5]
["binance-futures","BNBUSDT",1641600114643,0.52,449.18,449.17,7.69]
["binance-futures","BNBUSDT",1641600114744,11.59,449.18,449.17,6.99]
["binance-futures","BNBUSDT",1641600114802,11.61,449.18,449.17,0.7]
["binance-futures","BNBUSDT",1641600114850,1.72,449.17,449.16,2.63]
["binance-futures","BNBUSDT",1641600114900,11.07,449.23,449.16,18.83]
["binance-futures","BNBUSDT",1641600114944,0.71,449.22,449.17,16.2]
["binance-futures","BNBUSDT",1641600115011,11.07,449.2,449.16,18.13]
["binance-futures","BNBUSDT",1641600115054,10.07,449.2,449.16,1.93]
["binance-futures","BNBUSDT",1641600115104,11.07,449.17,449.16,1.93]
["binance-futures","BNBUSDT",1641600115295,10.07,449.2,449.16,1.93]
["binance-futures","BNBUSDT",1641600115344,10.07,449.2,449.16,2.3]
["binance-futures","BNBUSDT",1641600115403,10.07,449.2,449.16,3.56]
["binance-futures","BNBUSDT",1641600115480,0.58,449.19,449.18,0.04]
["binance-futures","BNBUSDT",1641600115551,1.76,449.19,449.18,0.04]
["binance-futures","BNBUSDT",1641600115657,0.58,449.19,449.18,0.04]
["binance-futures","BNBUSDT",1641600116026,1.76,449.19,449.18,0.04]
["binance-futures","BNBUSDT",1641600116078,12.83,449.19,449.18,0.04]
["binance-futures","BNBUSDT",1641600116183,4.09,449.17,449.16,0.92]
["binance-futures","BNBUSDT",1641600116235,1.76,449.17,449.16,0.92]
["binance-futures","BNBUSDT",1641600116636,0.58,449.17,449.16,0.92]
["binance-futures","BNBUSDT",1641600116671,1.76,449.17,449.16,0.92]
["binance-futures","BNBUSDT",1641600116703,1.76,449.17,449.14,1.93]
["binance-futures","BNBUSDT",1641600116736,1.18,449.17,449.14,1.93]
["binance-futures","BNBUSDT",1641600116764,5.2,449.18,449.14,1.93]
["binance-futures","BNBUSDT",1641600116812,11.07,449.19,449.14,1.93]
["binance-futures","BNBUSDT",1641600116855,1.93,449.2,449.14,1.93]
["binance-futures","BNBUSDT",1641600116963,0.05,449.19,449.14,1.93]
["binance-futures","BNBUSDT",1641600117033,1.83,449.18,449.12,0.03]
["binance-futures","BNBUSDT",1641600117097,11.07,449.13,449.12,0.03]
["binance-futures","BNBUSDT",1641600117130,12.23,449.13,449.08,1.03]
["binance-futures","BNBUSDT",1641600117167,34.23,449.13,449.08,1.03]
["binance-futures","BNBUSDT",1641600117196,11.07,449.09,449.08,1.03]
["binance-futures","BNBUSDT",1641600117231,14.14,449.09,449.08,0.48]
["binance-futures","BNBUSDT",1641600117264,36.0,449.08,449.05,0.33]
["binance-futures","BNBUSDT",1641600117295,0.2,449.06,449.05,0.33]
["binance-futures","BNBUSDT",1641600117328,14.24,449.06,449.05,0.33]
["binance-futures","BNBUSDT",1641600117359,36.24,449.06,449.05,0.37]
["binance-futures","BNBUSDT",1641600117396,3.17,449.06,449.05,1.07]
["binance-futures","BNBUSDT",1641600117430,0.2,449.06,449.05,0.94]
["binance-futures","BNBUSDT",1641600117465,0.2,449.06,449.05,17.16]
["binance-futures","BNBUSDT",1641600117498,11.07,449.09,449.05,17.16]
["binance-futures","BNBUSDT",1641600117537,9.41,449.09,449.08,2.42]
["binance-futures","BNBUSDT",1641600117570,9.41,449.09,449.07,0.03]
["binance-futures","BNBUSDT",1641600117600,33.24,449.09,449.08,0.18]
["binance-futures","BNBUSDT",1641600117630,34.42,449.09,449.08,0.18]
["binance-futures","BNBUSDT",1641600117802,34.42,449.09,449.08,0.21]
["binance-futures","BNBUSDT",1641600117826,32.59,449.09,449.07,0.03]
["binance-futures","BNBUSDT",1641600117862,57.56,449.08,449.07,0.02]
["binance-futures","BNBUSDT",1641600117895,78.38,449.08,449.06,0.02]
["binance-futures","BNBUSDT",1641600117921,12.25,449.07,449.06,0.02]
["binance-futures","BNBUSDT",1641600117964,34.25,449.07,449.06,0.02]
["binance-futures","BNBUSDT",1641600117997,34.25,449.07,449.06,0.04]
["binance-futures","BNBUSDT",1641600118037,74.97,449.07,449.05,0.2]
["binance-futures","BNBUSDT",1641600118075,0.58,449.04,448.95,16.65]
["binance-futures","BNBUSDT",1641600118104,19.72,449.01,448.95,16.65]
["binance-futures","BNBUSDT",1641600118136,18.54,448.98,448.95,16.65]
["binance-futures","BNBUSDT",1641600118165,18.98,448.98,448.95,16.65]
["binance-futures","BNBUSDT",1641600118231,18.98,448.98,448.95,5.52]
["binance-futures","BNBUSDT",1641600118271,11.07,449.01,448.95,5.52]
["binance-futures","BNBUSDT",1641600118331,1.62,449.05,448.97,16.28]
["binance-futures","BNBUSDT",1641600118365,1.62,449.05,449.0,4.36]
["binance-futures","BNBUSDT",1641600118395,4.7,449.14,449.02,16.2]
["binance-futures","BNBUSDT",1641600118426,4.7,449.14,449.08,2.49]
["binance-futures","BNBUSDT",1641600118462,5.7,449.17,449.08,2.49]
["binance-futures","BNBUSDT",1641600118493,0.17,449.2,449.11,0.9]
["binance-futures","BNBUSDT",1641600118527,1.93,449.17,449.14,0.2]
["binance-futures","BNBUSDT",1641600118568,1.93,449.17,449.16,0.9]
["binance-futures","BNBUSDT",1641600118630,3.76,449.17,449.16,0.9]
["binance-futures","BNBUSDT",1641600118666,0.2,449.15,449.14,16.2]
["binance-futures","BNBUSDT",1641600118810,0.2,449.15,449.14,16.68]
["binance-futures","BNBUSDT",1641600118835,3.76,449.17,449.14,16.68]
["binance-futures","BNBUSDT",1641600118868,3.76,449.17,449.14,16.2]
["binance-futures","BNBUSDT",1641600118951,3.76,449.17,449.16,1.72]
["binance-futures","BNBUSDT",1641600118978,4.94,449.17,449.16,1.72]
["binance-futures","BNBUSDT",1641600119009,0.2,449.15,449.07,8.68]
["binance-futures","BNBUSDT",1641600119049,0.2,449.15,449.1,2.22]
["binance-futures","BNBUSDT",1641600119078,0.48,449.15,449.12,2.19]
["binance-futures","BNBUSDT",1641600119117,1.18,449.16,449.11,12.7]
["binance-futures","BNBUSDT",1641600119209,0.03,449.21,449.11,12.22]
["binance-futures","BNBUSDT",1641600119246,0.48,449.22,449.21,0.2]
["binance-futures","BNBUSDT",1641600119282,3.01,449.22,449.17,2.08]
["binance-futures","BNBUSDT",1641600119309,3.01,449.22,449.19,0.17]
["binance-futures","BNBUSDT",1641600119347,1.18,449.2,449.19,0.17]
["binance-futures","BNBUSDT",1641600119562,1.18,449.2,449.19,0.2]
["binance-futures","BNBUSDT",1641600119745,1.2,449.2,449.19,0.2]
["binance-futures","BNBUSDT",1641600119826,0.98,449.18,449.15,1.6]
["binance-futures","BNBUSDT",1641600119861,13.02,449.16,449.07,4.7]
["binance-futures","BNBUSDT",1641600119893,0.2,449.08,449.07,5.4]
["binance-futures","BNBUSDT",1641600119926,2.08,449.14,449.07,5.4]
["binance-futures","BNBUSDT",1641600119987,24.08,449.14,449.07,4.7]
["binance-futures","BNBUSDT",1641600120022,4.81,449.08,449.07,0.91]
["binance-futures","BNBUSDT",1641600120061,0.48,449.13,449.07,0.5]
["binance-futures","BNBUSDT",1641600120130,0.48,449.13,449.08,7.65]
["binance-futures","BNBUSDT",1641600120154,0.48,449.13,449.09,7.66]
["binance-futures","BNBUSDT",1641600120196,0.02,449.1,449.08,12.02]
["binance-futures","BNBUSDT",1641600120232,0.2,449.09,449.07,0.02]
["binance-futures","BNBUSDT",1641600120264,0.22,449.09,449.07,0.02]
["binance-futures","BNBUSDT",1641600120307,0.22,449.09,449.08,0.7]
["binance-futures","BNBUSDT",1641600120337,0.02,449.09,449.08,16.9]
["binance-futures","BNBUSDT",1641600120359,0.02,449.09,449.08,17.38]
["binance-futures","BNBUSDT",1641600120408,0.04,449.09,449.08,17.38]
["binance-futures","BNBUSDT",1641600120575,0.05,449.13,449.09,11.81]
["binance-futures","BNBUSDT",1641600120604,7.96,449.26,449.16,0.2]
["binance-futures","BNBUSDT",1641600120634,0.17,449.26,449.17,0.2]
["binance-futures","BNBUSDT",1641600120670,4.4,449.23,449.22,0.2]
["binance-futures","BNBUSDT",1641600120740,1.83,449.26,449.22,0.9]
["binance-futures","BNBUSDT",1641600120777,1.83,449.26,449.24,0.29]
["binance-futures","BNBUSDT",1641600120810,1.83,449.26,449.25,1.72]
["binance-futures","BNBUSDT",1641600120844,1.83,449.26,449.25,0.48]
["binance-futures","BNBUSDT",1641600120874,24.81,449.26,449.25,0.48]
["binance-futures","BNBUSDT",1641600120945,24.91,449.26,449.25,0.48]
["binance-futures","BNBUSDT",1641600121108,5.2,449.23,449.19,1.31]
["binance-futures","BNBUSDT",1641600121141,30.11,449.26,449.18,1.65]
["binance-futures","BNBUSDT",1641600121172,0.98,449.23,449.21,11.6]
["binance-futures","BNBUSDT",1641600121207,0.98,449.23,449.2,2.99]
["binance-futures","BNBUSDT",1641600121282,0.98,449.21,449.17,6.67]
["binance-futures","BNBUSDT",1641600121318,1.83,449.2,449.17,22.87]
["binance-futures","BNBUSDT",1641600121352,3.85,449.22,449.19,16.2]
["binance-futures","BNBUSDT",1641600121593,3.85,449.22,449.19,18.2]
["binance-futures","BNBUSDT",1641600121636,3.85,449.22,449.19,18.31]
["binance-futures","BNBUSDT",1641600121671,3.85,449.22,449.2,16.22]
["binance-futures","BNBUSDT",1641600121703,3.85,449.22,449.21,16.2]
["binance-futures","BNBUSDT",1641600121850,4.01,449.26,449.22,16.2]
["binance-futures","BNBUSDT",1641600121889,4.01,449.26,449.22,16.18]
["binance-futures","BNBUSDT",1641600121934,4.03,449.26,449.22,16.18]
["binance-futures","BNBUSDT",1641600121972,4.03,449.26,449.24,0.1]
["binance-futures","BNBUSDT",1641600122129,0.98,449.25,449.24,0.1]
["binance-futures","BNBUSDT",1641600122538,0.98,449.25,449.24,0.23]
["binance-futures","BNBUSDT",1641600122586,0.98,449.25,449.24,0.38]
["binance-futures","BNBUSDT",1641600122690,4.06,449.26,449.24,0.38]
["binance-futures","BNBUSDT",1641600122761,4.06,449.26,449.18,4.84]
["binance-futures","BNBUSDT",1641600122791,4.06,449.26,449.19,16.2]
["binance-futures","BNBUSDT",1641600122976,4.08,449.26,449.19,16.2]
["binance-futures","BNBUSDT",1641600123010,0.02,449.23,449.19,18.2]
["binance-futures","BNBUSDT",1641600123042,0.02,449.23,449.2,19.13]
["binance-futures","BNBUSDT",1641600123074,0.02,449.23,449.22,16.92]
["binance-futures","BNBUSDT",1641600123154,0.04,449.23,449.22,18.92]
["binance-futures","BNBUSDT",1641600123185,0.04,449.23,449.22,16.92]
["binance-futures","BNBUSDT",1641600123215,4.08,449.26,449.22,16.92]
["binance-futures","BNBUSDT",1641600123265,4.08,449.26,449.24,16.22]
["binance-futures","BNBUSDT",1641600123526,4.13,449.26,449.24,16.22]
["binance-futures","BNBUSDT",1641600123573,0.28,449.26,449.24,16.22]
["binance-futures","BNBUSDT",1641600123608,0.3,449.26,449.25,16.22]
["binance-futures","BNBUSDT",1641600123672,0.3,449.26,449.25,16.92]
["binance-futures","BNBUSDT",1641600123774,0.58,449.35,449.28,0.7]
["binance-futures","BNBUSDT",1641600123808,3.3,449.35,449.33,16.4]
["binance-futures","BNBUSDT",1641600123841,7.15,449.35,449.33,13.26]
["binance-futures","BNBUSDT",1641600123870,0.98,449.34,449.33,1.37]
["binance-futures","BNBUSDT",1641600123935,0.98,449.34,449.33,1.35]
["binance-futures","BNBUSDT",1641600124007,3.85,449.35,449.33,1.35]
["binance-futures","BNBUSDT",1641600124086,0.98,449.34,449.33,1.37]
["binance-futures","BNBUSDT",1641600124121,4.49,449.34,449.33,1.39]
["binance-futures","BNBUSDT",1641600124155,36.0,449.33,449.31,17.17]
["binance-futures","BNBUSDT",1641600124194,4.13,449.32,449.31,16.2]
["binance-futures","BNBUSDT",1641600124220,0.98,449.32,449.31,16.2]
["binance-futures","BNBUSDT",1641600124257,36.0,449.33,449.31,16.2]
["binance-futures","BNBUSDT",1641600124290,3.87,449.35,449.34,3.42]
["binance-futures","BNBUSDT",1641600124323,4.85,449.35,449.34,3.44]
["binance-futures","BNBUSDT",1641600124502,4.85,449.35,449.24,5.95]
["binance-futures","BNBUSDT",1641600124521,4.85,449.35,449.34,0.46]
["binance-futures","BNBUSDT",1641600124581,3.87,449.35,449.34,0.46]
["binance-futures","BNBUSDT",1641600124621,3.87,449.35,449.26,16.2]
["binance-futures","BNBUSDT",1641600124761,21.11,449.27,449.24,16.58]
["binance-futures","BNBUSDT",1641600124805,26.67,449.25,449.19,0.11]
["binance-futures","BNBUSDT",1641600124840,15.04,449.2,449.19,0.11]
["binance-futures","BNBUSDT",1641600124870,38.02,449.2,449.19,0.11]
["binance-futures","BNBUSDT",1641600124946,0.98,449.17,449.15,0.03]
["binance-futures","BNBUSDT",1641600124979,12.72,449.16,449.12,1.48]
["binance-futures","BNBUSDT",1641600125010,12.72,449.16,449.12,17.68]
["binance-futures","BNBUSDT",1641600125043,11.71,449.13,449.12,17.68]
["binance-futures","BNBUSDT",1641600125075,4.19,449.13,449.12,17.68]
["binance-futures","BNBUSDT",1641600125109,0.48,449.18,449.15,0.2]
["binance-futures","BNBUSDT",1641600125169,0.02,449.2,449.15,0.2]
["binance-futures","BNBUSDT",1641600125234,0.02,449.2,449.15,16.4]
["binance-futures","BNBUSDT",1641600125300,0.02,449.18,449.15,16.4]
["binance-futures","BNBUSDT",1641600125339,0.02,449.18,449.16,0.02]
["binance-futures","BNBUSDT",1641600125415,0.02,449.18,449.17,0.02]
["binance-futures","BNBUSDT",1641600125585,0.02,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600125663,0.05,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600125770,0.08,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600125797,1.06,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600125839,1.16,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600125872,1.16,449.18,449.17,0.09]
["binance-futures","BNBUSDT",1641600125956,0.18,449.18,449.17,0.09]
["binance-futures","BNBUSDT",1641600126135,1.18,449.18,449.13,1.42]
["binance-futures","BNBUSDT",1641600126171,1.22,449.18,449.13,1.42]
["binance-futures","BNBUSDT",1641600126208,1.22,449.18,449.12,1.48]
["binance-futures","BNBUSDT",1641600126269,1.22,449.18,449.12,17.68]
["binance-futures","BNBUSDT",1641600126304,22.78,449.13,449.12,14.32]
["binance-futures","BNBUSDT",1641600126332,3.36,449.12,449.08,0.04]
["binance-futures","BNBUSDT",1641600126360,20.26,449.09,449.08,0.04]
["binance-futures","BNBUSDT",1641600126391,0.2,449.08,449.07,3.31]
["binance-futures","BNBUSDT",1641600126455,27.92,449.08,449.07,3.31]
["binance-futures","BNBUSDT",1641600126487,44.36,449.08,449.07,3.31]
["binance-futures","BNBUSDT",1641600126528,65.88,449.08,449.07,3.31]
["binance-futures","BNBUSDT",1641600126561,65.91,449.08,449.07,3.31]
["binance-futures","BNBUSDT",1641600126606,65.91,449.08,449.07,1.96]
["binance-futures","BNBUSDT",1641600126668,65.91,449.08,449.07,2.73]
["binance-futures","BNBUSDT",1641600126848,69.78,449.08,449.07,2.77]
["binance-futures","BNBUSDT",1641600126877,79.44,449.08,449.07,2.77]
["binance-futures","BNBUSDT",1641600126955,63.24,449.08,449.07,2.79]
["binance-futures","BNBUSDT",1641600126988,59.39,449.08,449.07,2.54]
["binance-futures","BNBUSDT",1641600127025,63.51,449.08,449.07,2.54]
["binance-futures","BNBUSDT",1641600127052,51.71,449.08,449.07,2.54]
["binance-futures","BNBUSDT",1641600127122,51.71,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600127157,49.73,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600127195,44.09,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600127437,30.6,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600127573,8.6,449.08,449.07,2.14]
["binance-futures","BNBUSDT",1641600127641,0.25,449.08,449.07,2.14]
["binance-futures","BNBUSDT",1641600127680,0.05,449.08,449.07,18.34]
["binance-futures","BNBUSDT",1641600128017,22.97,449.14,449.13,0.01]
["binance-futures","BNBUSDT",1641600128047,47.24,449.14,449.13,0.01]
["binance-futures","BNBUSDT",1641600128086,47.21,449.14,449.13,0.01]
["binance-futures","BNBUSDT",1641600128151,47.91,449.14,449.13,0.01]
["binance-futures","BNBUSDT",1641600128182,64.11,449.14,449.13,0.01]
["binance-futures","BNBUSDT",1641600128247,37.24,449.1,449.07,0.74]
["binance-futures","BNBUSDT",1641600128283,38.48,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600128310,60.1,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600128383,76.3,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600128414,76.3,449.08,448.98,58.69]
["binance-futures","BNBUSDT",1641600128449,11.77,449.05,448.98,14.89]
["binance-futures","BNBUSDT",1641600128481,41.21,449.05,448.98,14.89]
["binance-futures","BNBUSDT",1641600128520,43.04,449.05,448.98,14.89]
["binance-futures","BNBUSDT",1641600128544,43.04,449.05,449.04,1.17]
["binance-futures","BNBUSDT",1641600128615,43.06,449.05,449.04,1.19]
["binance-futures","BNBUSDT",1641600128799,43.09,449.05,449.04,1.19]
["binance-futures","BNBUSDT",1641600128929,59.29,449.05,449.04,1.19]
["binance-futures","BNBUSDT",1641600129055,59.36,449.05,449.04,1.19]
["binance-futures","BNBUSDT",1641600129103,10.11,449.05,449.04,1.19]
["binance-futures","BNBUSDT",1641600129135,0.14,449.05,449.04,2.47]
["binance-futures","BNBUSDT",1641600129168,0.14,449.05,449.04,18.67]
["binance-futures","BNBUSDT",1641600129233,3.85,449.11,449.06,16.2]
["binance-futures","BNBUSDT",1641600129266,1.83,449.1,449.06,16.2]
["binance-futures","BNBUSDT",1641600129304,8.62,449.07,449.06,16.2]
["binance-futures","BNBUSDT",1641600129374,30.62,449.07,449.06,16.2]
["binance-futures","BNBUSDT",1641600129408,19.69,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129445,49.83,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129538,27.83,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129630,30.69,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129664,18.94,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129702,0.02,449.05,449.04,1.07]
["binance-futures","BNBUSDT",1641600129793,1.72,449.05,449.04,0.86]
["binance-futures","BNBUSDT",1641600129837,1.74,449.05,449.04,0.93]
["binance-futures","BNBUSDT",1641600130074,1.76,449.05,449.04,0.93]
["binance-futures","BNBUSDT",1641600130151,1.76,449.05,449.04,0.95]
["binance-futures","BNBUSDT",1641600130181,1.72,449.05,449.04,0.95]
["binance-futures","BNBUSDT",1641600130216,0.04,449.05,449.04,18.55]
["binance-futures","BNBUSDT",1641600130327,0.06,449.05,449.04,18.55]
["binance-futures","BNBUSDT",1641600130528,0.03,449.09,449.07,1.4]
["binance-futures","BNBUSDT",1641600130558,0.03,449.1,449.09,8.97]
["binance-futures","BNBUSDT",1641600130592,0.02,449.13,449.11,16.4]
["binance-futures","BNBUSDT",1641600130620,0.02,449.13,449.12,26.61]
["binance-futures","BNBUSDT",1641600130657,0.02,449.13,449.12,26.65]
["binance-futures","BNBUSDT",1641600130827,0.02,449.13,449.12,25.3]
["binance-futures","BNBUSDT",1641600130895,0.02,449.13,449.12,26.72]
["binance-futures","BNBUSDT",1641600131006,0.02,449.13,449.12,31.72]
["binance-futures","BNBUSDT",1641600131048,0.02,449.13,449.12,28.72]
["binance-futures","BNBUSDT",1641600131183,0.02,449.13,449.12,64.33]
["binance-futures","BNBUSDT",1641600131216,0.48,449.15,449.14,16.35]
["binance-futures","BNBUSDT",1641600131250,4.7,449.16,449.15,2.0]
["binance-futures","BNBUSDT",1641600131275,4.7,449.16,449.15,26.99]
["binance-futures","BNBUSDT",1641600131359,4.7,449.16,449.15,27.8]
["binance-futures","BNBUSDT",1641600131401,4.7,449.16,449.15,25.82]
["binance-futures","BNBUSDT",1641600131478,4.7,449.16,449.15,27.82]
["binance-futures","BNBUSDT",1641600131674,4.7,449.16,449.15,24.48]
["binance-futures","BNBUSDT",1641600131709,4.7,449.16,449.15,24.53]
["binance-futures","BNBUSDT",1641600132199,4.7,449.16,449.15,24.55]
["binance-futures","BNBUSDT",1641600132234,4.7,449.16,449.15,22.55]
["binance-futures","BNBUSDT",1641600132252,5.4,449.16,449.15,22.55]
["binance-futures","BNBUSDT",1641600132299,12.84,449.16,449.15,22.55]
["binance-futures","BNBUSDT",1641600132425,5.4,449.16,449.15,22.55]
["binance-futures","BNBUSDT",1641600132461,5.4,449.16,449.15,22.59]
["binance-futures","BNBUSDT",1641600132557,5.4,449.16,449.15,22.64]
["binance-futures","BNBUSDT",1641600132667,4.7,449.16,449.15,22.64]
["binance-futures","BNBUSDT",1641600133321,4.7,449.16,449.15,22.42]
["binance-futures","BNBUSDT",1641600133408,4.74,449.16,449.15,22.45]
["binance-futures","BNBUSDT",1641600133772,4.74,449.16,449.15,21.79]
["binance-futures","BNBUSDT",1641600133989,24.43,449.16,449.15,16.83]
["binance-futures","BNBUSDT",1641600134025,27.48,449.16,449.15,16.46]
["binance-futures","BNBUSDT",1641600134062,49.5,449.16,449.15,1.2]
["binance-futures","BNBUSDT",1641600134089,78.9,449.16,449.11,0.03]
["binance-futures","BNBUSDT",1641600134124,29.53,449.12,449.06,4.45]
["binance-futures","BNBUSDT",1641600134158,0.2,449.08,449.05,11.2]
["binance-futures","BNBUSDT",1641600134186,16.06,449.06,449.05,11.2]
["binance-futures","BNBUSDT",1641600134251,16.76,449.06,449.05,11.2]
["binance-futures","BNBUSDT",1641600134285,38.76,449.06,449.05,11.2]
["binance-futures","BNBUSDT",1641600134320,38.76,449.06,449.04,6.36]
["binance-futures","BNBUSDT",1641600134354,12.33,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134386,27.83,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134418,16.76,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134452,45.83,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134485,45.85,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134526,31.34,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134560,45.46,449.05,449.04,6.36]
["binance-futures","BNBUSDT",1641600134593,61.66,449.05,449.04,3.45]
["binance-futures","BNBUSDT",1641600134627,20.13,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134656,28.27,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134691,50.27,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134727,30.34,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134791,8.34,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134829,9.06,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134880,31.76,449.03,449.02,2.22]
["binance-futures","BNBUSDT",1641600134932,47.96,449.03,449.02,2.24]
["binance-futures","BNBUSDT",1641600135019,44.98,449.03,449.02,2.24]
["binance-futures","BNBUSDT",1641600135053,49.98,449.03,449.02,2.24]
["binance-futures","BNBUSDT",1641600135104,47.0,449.03,449.02,2.24]
["binance-futures","BNBUSDT",1641600135150,49.63,449.03,449.02,2.24]
["binance-futures","BNBUSDT",1641600135242,33.43,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135281,31.6,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135377,22.74,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135415,0.74,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135446,0.04,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135533,0.14,449.03,449.02,2.34]
["binance-futures","BNBUSDT",1641600135614,0.14,449.03,449.02,18.54]
["binance-futures","BNBUSDT",1641600135647,5.36,449.11,449.02,19.94]
["binance-futures","BNBUSDT",1641600135683,4.72,449.16,449.05,1.4]
["binance-futures","BNBUSDT",1641600135716,0.7,449.14,449.13,0.2]
["binance-futures","BNBUSDT",1641600135746,1.72,449.14,449.13,0.2]
["binance-futures","BNBUSDT",1641600135818,1.83,449.15,449.13,0.2]
["binance-futures","BNBUSDT",1641600135848,8.57,449.16,449.13,0.2]
["binance-futures","BNBUSDT",1641600135953,8.57,449.16,449.13,0.22]
["binance-futures","BNBUSDT",1641600135989,8.6,449.16,449.13,16.42]
["binance-futures","BNBUSDT",1641600136030,8.6,449.16,449.14,2.0]
["binance-futures","BNBUSDT",1641600136065,11.77,449.15,449.13,16.42]
["binance-futures","BNBUSDT",1641600136099,9.56,449.14,449.13,16.22]
["binance-futures","BNBUSDT",1641600136161,13.46,449.14,449.13,0.02]
["binance-futures","BNBUSDT",1641600136198,24.44,449.14,449.13,0.02]
["binance-futures","BNBUSDT",1641600136230,29.7,449.14,449.13,0.02]
["binance-futures","BNBUSDT",1641600136420,29.74,449.14,449.13,0.02]
["binance-futures","BNBUSDT",1641600136574,29.74,449.14,449.06,37.87]
["binance-futures","BNBUSDT",1641600136612,27.3,449.14,449.07,16.2]
["binance-futures","BNBUSDT",1641600136660,27.3,449.14,449.07,92.9]
["binance-futures","BNBUSDT",1641600136680,14.54,449.14,449.07,92.9]
["binance-futures","BNBUSDT",1641600136737,5.3,449.14,449.07,92.9]
["binance-futures","BNBUSDT",1641600136769,0.04,449.14,449.1,1.5]
["binance-futures","BNBUSDT",1641600136825,0.04,449.14,449.1,17.7]
["binance-futures","BNBUSDT",1641600136873,0.04,449.14,449.13,1.4]
["binance-futures","BNBUSDT",1641600136907,8.52,449.16,449.13,1.4]
["binance-futures","BNBUSDT",1641600137008,30.52,449.16,449.12,7.73]
["binance-futures","BNBUSDT",1641600137044,30.52,449.16,449.12,7.68]
["binance-futures","BNBUSDT",1641600137253,30.52,449.16,449.14,0.1]
["binance-futures","BNBUSDT",1641600137287,1.72,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137378,3.5,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137431,2.48,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137668,24.48,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137696,40.68,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137921,40.7,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600137966,38.22,449.15,449.14,0.1]
["binance-futures","BNBUSDT",1641600138291,38.22,449.15,449.14,0.12]
["binance-futures","BNBUSDT",1641600138393,16.22,449.15,449.14,0.12]
["binance-futures","BNBUSDT",1641600138475,16.22,449.15,449.14,0.23]
["binance-futures","BNBUSDT",1641600138530,39.38,449.15,449.14,0.23]
["binance-futures","BNBUSDT",1641600138648,39.38,449.15,449.14,0.41]
["binance-futures","BNBUSDT",1641600138869,39.38,449.15,449.08,35.48]
["binance-futures","BNBUSDT",1641600138909,54.13,449.14,449.07,0.74]
["binance-futures","BNBUSDT",1641600138957,5.97,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600138991,7.8,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600139024,29.8,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600139076,44.16,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600139160,44.06,449.08,449.07,0.74]
["binance-futures","BNBUSDT",1641600139188,59.05,449.08,449.03,0.02]
["binance-futures","BNBUSDT",1641600139218,15.5,449.04,449.03,0.02]
["binance-futures","BNBUSDT",1641600139250,0.2,449.03,449.0,0.1]
["binance-futures","BNBUSDT",1641600139318,11.27,449.01,449.0,0.1]
["binance-futures","BNBUSDT",1641600139354,15.7,449.01,449.0,0.05]
["binance-futures","BNBUSDT",1641600139371,32.14,449.01,449.0,0.05]
["binance-futures","BNBUSDT",1641600139408,54.14,449.01,449.0,0.05]
["binance-futures","BNBUSDT",1641600139436,10.27,449.0,448.97,1.37]
["binance-futures","BNBUSDT",1641600139469,10.47,449.0,448.83,0.52]
["binance-futures","BNBUSDT",1641600139547,5.88,448.9,448.83,0.52]
["binance-futures","BNBUSDT",1641600139585,11.07,448.89,448.85,8.86]
["binance-futures","BNBUSDT",1641600139619,11.07,448.89,448.85,6.96]
["binance-futures","BNBUSDT",1641600139648,16.95,448.89,448.85,0.28]
["binance-futures","BNBUSDT",1641600139682,21.38,448.89,448.85,0.28]
["binance-futures","BNBUSDT",1641600139748,31.27,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600139783,21.38,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600139879,32.84,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600139979,49.04,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600140047,52.89,448.89,448.88,0.66]
["binance-futures","BNBUSDT",1641600140218,74.89,448.89,448.85,0.28]
["binance-futures","BNBUSDT",1641600140302,32.28,448.88,448.85,0.28]
["binance-futures","BNBUSDT",1641600140370,44.1,448.88,448.87,0.4]
["binance-futures","BNBUSDT",1641600140440,43.98,448.88,448.87,0.4]
["binance-futures","BNBUSDT",1641600140489,65.98,448.88,448.87,0.4]
["binance-futures","BNBUSDT",1641600140691,65.98,448.88,448.87,0.14]
["binance-futures","BNBUSDT",1641600141146,5.88,448.79,448.75,17.6]
["binance-futures","BNBUSDT",1641600141193,12.0,448.85,448.76,2.0]
["binance-futures","BNBUSDT",1641600141246,1.78,448.78,448.77,3.12]
["binance-futures","BNBUSDT",1641600141300,21.98,448.85,448.8,7.68]
["binance-futures","BNBUSDT",1641600141348,21.98,448.85,448.81,7.73]
["binance-futures","BNBUSDT",1641600141451,21.98,448.85,448.81,7.51]
["binance-futures","BNBUSDT",1641600141573,23.81,448.85,448.81,7.51]
["binance-futures","BNBUSDT",1641600141609,20.05,448.85,448.81,7.51]
["binance-futures","BNBUSDT",1641600141676,0.2,448.78,448.77,17.63]
["binance-futures","BNBUSDT",1641600141723,0.05,448.84,448.77,16.37]
["binance-futures","BNBUSDT",1641600141779,6.74,448.84,448.83,1.72]
["binance-futures","BNBUSDT",1641600141833,4.48,448.84,448.83,1.72]
["binance-futures","BNBUSDT",1641600142044,3.85,448.85,448.82,7.29]
["binance-futures","BNBUSDT",1641600142149,3.85,448.85,448.84,0.02]
["binance-futures","BNBUSDT",1641600142198,6.69,448.86,448.85,2.6]
["binance-futures","BNBUSDT",1641600142300,4.43,448.88,448.85,2.6]
["binance-futures","BNBUSDT",1641600142357,24.23,448.95,448.87,1.4]
["binance-futures","BNBUSDT",1641600142406,17.76,448.98,448.94,0.2]
["binance-futures","BNBUSDT",1641600142458,11.47,449.03,448.97,7.58]
["binance-futures","BNBUSDT",1641600142503,1.83,449.02,448.97,7.56]
["binance-futures","BNBUSDT",1641600142556,16.2,449.01,448.83,44.96]
["binance-futures","BNBUSDT",1641600142608,0.2,448.97,448.92,8.91]
["binance-futures","BNBUSDT",1641600142660,0.2,448.97,448.93,0.11]
["binance-futures","BNBUSDT",1641600142718,0.2,448.97,448.95,0.02]
["binance-futures","BNBUSDT",1641600142825,0.2,448.97,448.92,16.2]
["binance-futures","BNBUSDT",1641600142984,0.48,448.99,448.93,16.2]
["binance-futures","BNBUSDT",1641600143034,3.85,449.0,448.94,18.2]
["binance-futures","BNBUSDT",1641600143087,1.83,448.99,448.95,2.0]
["binance-futures","BNBUSDT",1641600143136,1.83,448.99,448.94,18.2]
["binance-futures","BNBUSDT",1641600143263,3.85,449.0,448.96,0.02]
["binance-futures","BNBUSDT",1641600143384,3.85,449.0,448.97,46.08]
["binance-futures","BNBUSDT",1641600143486,1.16,449.02,448.98,22.05]
["binance-futures","BNBUSDT",1641600143539,1.16,449.02,449.01,27.27]
["binance-futures","BNBUSDT",1641600143695,1.18,449.02,449.01,27.27]
["binance-futures","BNBUSDT",1641600143765,1.18,449.02,449.01,27.29]
["binance-futures","BNBUSDT",1641600143843,1.18,449.02,449.01,16.22]
["binance-futures","BNBUSDT",1641600144114,1.18,449.02,449.01,16.25]
["binance-futures","BNBUSDT",1641600144207,1.18,449.02,449.01,16.32]
["binance-futures","BNBUSDT",1641600144532,1.2,449.02,449.01,16.32]
["binance-futures","BNBUSDT",1641600144578,1.2,449.02,449.01,14.52]
["binance-futures","BNBUSDT",1641600144633,1.2,449.02,449.01,0.12]
["binance-futures","BNBUSDT",1641600145084,1.22,449.02,449.01,0.12]
["binance-futures","BNBUSDT",1641600145252,1.22,449.02,449.01,0.13]
["binance-futures","BNBUSDT",1641600145546,0.03,449.06,449.03,1.4]
["binance-futures","BNBUSDT",1641600145571,0.48,449.09,449.03,3.4]
["binance-futures","BNBUSDT",1641600145595,0.38,449.11,449.04,26.0]
["binance-futures","BNBUSDT",1641600145642,0.38,449.11,449.07,17.16]
["binance-futures","BNBUSDT",1641600145672,0.38,449.11,449.08,16.2]
["binance-futures","BNBUSDT",1641600145712,0.38,449.11,449.09,0.03]
["binance-futures","BNBUSDT",1641600145747,0.4,449.11,449.1,1.79]
["binance-futures","BNBUSDT",1641600145776,0.4,449.11,449.1,1.82]
["binance-futures","BNBUSDT",1641600145815,2.23,449.11,449.1,1.82]
["binance-futures","BNBUSDT",1641600145849,2.26,449.11,449.1,1.6]
["binance-futures","BNBUSDT",1641600145954,1.88,449.11,449.1,1.6]
["binance-futures","BNBUSDT",1641600146057,1.9,449.11,449.1,1.6]
["binance-futures","BNBUSDT",1641600146229,1.9,449.11,449.1,1.63]
["binance-futures","BNBUSDT",1641600146280,1.73,449.11,449.1,1.63]
["binance-futures","BNBUSDT",1641600146352,1.73,449.11,449.1,1.65]
["binance-futures","BNBUSDT",1641600146456,1.73,449.11,449.1,12.72]
["binance-futures","BNBUSDT",1641600146493,1.73,449.11,449.1,14.72]
["binance-futures","BNBUSDT",1641600146546,1.73,449.11,449.1,12.59]
["binance-futures","BNBUSDT",1641600146705,1.73,449.11,449.1,28.79]
["binance-futures","BNBUSDT",1641600146742,3.3,449.16,449.11,25.18]
["binance-futures","BNBUSDT",1641600146770,1.83,449.15,449.14,1.4]
["binance-futures","BNBUSDT",1641600146797,1.83,449.15,449.14,12.5]
["binance-futures","BNBUSDT",1641600146826,16.9,449.22,449.14,27.3]
["binance-futures","BNBUSDT",1641600146855,5.9,449.22,449.15,1.83]
["binance-futures","BNBUSDT",1641600146883,22.46,449.27,449.21,11.07]
["binance-futures","BNBUSDT",1641600146912,4.85,449.25,449.21,11.07]
["binance-futures","BNBUSDT",1641600146940,14.04,449.27,449.22,0.2]
["binance-futures","BNBUSDT",1641600146970,0.39,449.28,449.24,11.07]
["binance-futures","BNBUSDT",1641600147000,0.22,449.28,449.24,11.07]
["binance-futures","BNBUSDT",1641600147037,1.93,449.27,449.26,11.07]
["binance-futures","BNBUSDT",1641600147100,11.14,449.33,449.27,16.2]
["binance-futures","BNBUSDT",1641600147191,11.14,449.33,449.27,18.13]
["binance-futures","BNBUSDT",1641600147222,11.14,449.33,449.27,19.14]
["binance-futures","BNBUSDT",1641600147256,11.13,449.36,449.27,23.18]
["binance-futures","BNBUSDT",1641600147298,11.13,449.36,449.29,11.07]
["binance-futures","BNBUSDT",1641600147335,11.13,449.36,449.3,27.27]
["binance-futures","BNBUSDT",1641600147374,11.13,449.36,449.32,11.07]
["binance-futures","BNBUSDT",1641600147486,11.13,449.36,449.35,11.07]
["binance-futures","BNBUSDT",1641600147522,11.13,449.36,449.35,12.47]
["binance-futures","BNBUSDT",1641600147546,11.12,449.36,449.35,10.19]
["binance-futures","BNBUSDT",1641600147593,4.99,449.4,449.35,15.19]
["binance-futures","BNBUSDT",1641600147629,4.99,449.4,449.36,0.2]
["binance-futures","BNBUSDT",1641600147733,4.99,449.4,449.39,0.2]
["binance-futures","BNBUSDT",1641600147869,4.93,449.4,449.39,0.2]
["binance-futures","BNBUSDT",1641600147937,4.93,449.4,449.39,0.3]
["binance-futures","BNBUSDT",1641600147982,4.93,449.4,449.39,0.37]
["binance-futures","BNBUSDT",1641600148188,4.93,449.4,449.39,0.41]
["binance-futures","BNBUSDT",1641600148295,4.93,449.4,449.39,0.86]
["binance-futures","BNBUSDT",1641600148451,4.96,449.4,449.39,0.24]
["binance-futures","BNBUSDT",1641600148479,4.96,449.4,449.39,0.27]
["binance-futures","BNBUSDT",1641600148890,4.43,449.37,449.29,27.5]
["binance-futures","BNBUSDT",1641600148924,13.66,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1641600148987,51.89,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1641600149051,65.08,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1641600149090,66.44,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1641600149124,69.44,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1641600149190,69.44,449.32,449.31,0.69]
["binance-futures","BNBUSDT",1641600149228,66.44,449.32,449.31,0.69]
["binance-futures","BNBUSDT",1641600149302,66.46,449.32,449.31,0.71]
["binance-futures","BNBUSDT",1641600149461,66.46,449.32,449.27,1.68]
["binance-futures","BNBUSDT",1641600149501,11.07,449.28,449.22,4.11]
["binance-futures","BNBUSDT",1641600149536,16.95,449.23,449.19,9.84]
["binance-futures","BNBUSDT",1641600149566,15.7,449.23,449.19,0.11]
["binance-futures","BNBUSDT",1641600149602,27.88,449.22,449.19,0.11]
["binance-futures","BNBUSDT",1641600149628,37.64,449.22,449.19,0.11]
["binance-futures","BNBUSDT",1641600149663,11.04,449.2,449.19,0.11]
["binance-futures","BNBUSDT",1641600149697,25.75,449.2,449.19,1.94]
["binance-futures","BNBUSDT",1641600149728,41.87,449.2,449.17,5.27]
["binance-futures","BNBUSDT",1641600149766,58.07,449.2,449.17,5.27]
["binance-futures","BNBUSDT",1641600149796,8.83,449.18,449.17,5.27]
["binance-futures","BNBUSDT",1641600149831,8.85,449.18,449.17,5.27]
["binance-futures","BNBUSDT",1641600149867,4.45,449.18,449.17,6.67]
["binance-futures","BNBUSDT",1641600149898,0.02,449.18,449.17,6.67]
["binance-futures","BNBUSDT",1641600149967,0.05,449.18,449.17,3.07]
["binance-futures","BNBUSDT",1641600150042,0.05,449.18,449.17,3.1]
["binance-futures","BNBUSDT",1641600150129,0.05,449.18,449.17,3.12]
["binance-futures","BNBUSDT",1641600150149,0.05,449.18,449.17,3.14]
["binance-futures","BNBUSDT",1641600150312,14.6,449.2,449.17,3.14]
["binance-futures","BNBUSDT",1641600150487,8.83,449.18,449.17,3.14]
["binance-futures","BNBUSDT",1641600150515,8.83,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600150580,25.03,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600150618,47.03,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600151044,47.81,449.18,449.17,0.07]
["binance-futures","BNBUSDT",1641600151090,47.81,449.18,449.17,0.09]
["binance-futures","BNBUSDT",1641600151256,16.2,449.17,449.13,6.16]
["binance-futures","BNBUSDT",1641600151291,16.95,449.14,449.12,2.94]
["binance-futures","BNBUSDT",1641600151322,5.88,449.11,449.1,1.71]
["binance-futures","BNBUSDT",1641600151357,1.83,449.12,449.11,1.37]
["binance-futures","BNBUSDT",1641600151391,1.83,449.12,449.09,5.52]
["binance-futures","BNBUSDT",1641600151421,27.27,449.14,449.1,1.83]
["binance-futures","BNBUSDT",1641600151460,40.61,449.14,449.1,1.83]
["binance-futures","BNBUSDT",1641600151525,40.61,449.14,449.1,0.83]
["binance-futures","BNBUSDT",1641600151557,18.25,449.11,449.1,0.83]
["binance-futures","BNBUSDT",1641600151872,12.37,449.11,449.1,1.61]
["binance-futures","BNBUSDT",1641600151910,1.83,449.13,449.1,0.78]
["binance-futures","BNBUSDT",1641600151947,1.83,449.13,449.1,0.23]
["binance-futures","BNBUSDT",1641600152013,1.83,449.13,449.1,0.71]
["binance-futures","BNBUSDT",1641600152044,1.83,449.13,449.11,0.02]
["binance-futures","BNBUSDT",1641600152091,11.07,449.14,449.11,0.5]
["binance-futures","BNBUSDT",1641600152124,1.93,449.17,449.12,7.61]
["binance-futures","BNBUSDT",1641600152155,1.93,449.17,449.13,6.1]
["binance-futures","BNBUSDT",1641600152186,1.93,449.17,449.14,0.02]
["binance-futures","BNBUSDT",1641600152253,1.93,449.17,449.14,0.5]
["binance-futures","BNBUSDT",1641600152330,14.92,449.17,449.14,0.5]
["binance-futures","BNBUSDT",1641600152363,0.02,449.16,449.14,0.5]
["binance-futures","BNBUSDT",1641600152406,1.85,449.16,449.15,0.23]
["binance-futures","BNBUSDT",1641600152578,1.85,449.16,449.15,0.25]
["binance-futures","BNBUSDT",1641600152675,1.82,449.16,449.15,0.25]
["binance-futures","BNBUSDT",1641600152717,1.82,449.16,449.15,0.27]
["binance-futures","BNBUSDT",1641600152790,14.92,449.17,449.15,0.52]
["binance-futures","BNBUSDT",1641600152940,1.83,449.16,449.15,0.52]
["binance-futures","BNBUSDT",1641600153203,1.83,449.16,449.15,1.47]
["binance-futures","BNBUSDT",1641600153278,1.83,449.16,449.15,1.5]
["binance-futures","BNBUSDT",1641600153489,1.85,449.16,449.15,1.5]
["binance-futures","BNBUSDT",1641600153769,13.08,449.16,449.15,1.5]
["binance-futures","BNBUSDT",1641600153930,29.28,449.16,449.15,1.5]
["binance-futures","BNBUSDT",1641600154218,29.28,449.16,449.15,1.48]
["binance-futures","BNBUSDT",1641600154230,29.28,449.16,449.15,1.58]
["binance-futures","BNBUSDT",1641600154293,1.85,449.16,449.15,1.58]
["binance-futures","BNBUSDT",1641600154628,1.77,449.16,449.15,1.58]
["binance-futures","BNBUSDT",1641600155147,4.43,449.18,449.16,36.0]
["binance-futures","BNBUSDT",1641600155183,4.43,449.18,449.16,37.4]
["binance-futures","BNBUSDT",1641600155214,4.43,449.2,449.17,6.73]
["binance-futures","BNBUSDT",1641600155246,0.48,449.25,449.18,1.94]
["binance-futures","BNBUSDT",1641600155280,0.48,449.25,449.19,16.33]
["binance-futures","BNBUSDT",1641600155313,0.99,449.22,449.21,3.95]
["binance-futures","BNBUSDT",1641600155339,0.99,449.22,449.21,4.2]
["binance-futures","BNBUSDT",1641600155380,1.01,449.22,449.21,20.4]
["binance-futures","BNBUSDT",1641600155421,0.02,449.22,449.21,20.4]
["binance-futures","BNBUSDT",1641600179105,4.45,449.03,449.02,6.52]
["binance-futures","BNBUSDT",1641600224261,0.37,448.67,448.66,20.35]
["binance-futures","BNBUSDT",1641600236760,0.02,448.59,448.58,0.63]
["binance-futures","BNBUSDT",1641600278986,0.04,448.16,448.15,19.0]
["binance-futures","BNBUSDT",1641600333393,54.12,447.6,447.55,0.13]
["binance-futures","BNBUSDT",1641600382724,2.4,447.83,447.82,6.57]
["binance-futures","BNBUSDT",1641600393357,27.17,448.0,447.99,1.88]
["binance-futures","BNBUSDT",1641600451443,1.63,448.75,448.74,12.42]
["binance-futures","BNBUSDT",1641600505662,3.1,447.85,447.84,2.77]
["binance-futures","BNBUSDT",1641600556295,65.71,447.4,447.39,3.03]
["binance-futures","BNBUSDT",1641600570958,0.23,447.61,447.6,1.68]
["binance-futures","BNBUSDT",1641600619691,0.07,447.09,447.08,6.06]
["binance-futures","BNBUSDT",1641600661168,1.79,446.79,446.78,4.44]
["binance-futures","BNBUSDT",1641600668320,0.49,447.46,447.45,4.77]
["binance-futures","BNBUSDT",1641600712040,0.07,448.45,448.44,22.63]
["binance-futures","BNBUSDT",1641600758599,16.42,448.68,448.67,0.11]
["binance-futures","BNBUSDT",1641600808077,1.35,448.52,448.51,94.56]
["binance-futures","BNBUSDT",1641600828233,1.93,448.72,448.69,2.59]
["binance-futures","BNBUSDT",1641600888707,4.49,448.8,448.79,0.16]
["binance-futures","BNBUSDT",1641600945481,19.82,449.18,449.17,6.11]
["binance-futures","BNBUSDT",1641601000936,48.14,449.08,449.07,0.04]
["binance-futures","BNBUSDT",1641601008631,0.1,448.82,448.8,5.44]
["binance-futures","BNBUSDT",1641601062113,0.01,449.05,449.04,72.0]
["binance-futures","BNBUSDT",1641601121693,1.4,449.56,449.55,0.74]
["binance-futures","BNBUSDT",1641601132184,2.26,449.48,449.47,11.46]
["binance-futures","BNBUSDT",1641601190101,1.04,449.75,449.74,4.86]
["binance-futures","BNBUSDT",1641601238874,0.8,449.36,449.35,4.42]
["binance-futures","BNBUSDT",1641601286104,1.34,449.72,449.71,2.24]
["binance-futures","BNBUSDT",1641601293915,2.34,450.05,450.04,24.58]
["binance-futures","BNBUSDT",1641601348923,6.21,449.76,449.75,1.83]
["binance-futures","BNBUSDT",1641601401860,28.11,449.82,449.81,0.67]
["binance-futures","BNBUSDT",1641601445545,1.23,450.35,450.34,0.63]
["binance-futures","BNBUSDT",1641601455102,3.87,450.3,450.29,2.11]
["binance-futures","BNBUSDT",1641601511183,43.44,450.04,449.98,15.72]
["binance-futures","BNBUSDT",1641601570223,11.17,450.14,450.13,0.82]
["binance-futures","BNBUSDT",1641601622144,0.98,450.54,450.53,11.28]
["binance-futures","BNBUSDT",1641601630845,1.52,450.71,450.7,0.2]
["binance-futures","BNBUSDT",1641601685562,0.1,450.67,450.66,17.11]
["binance-futures","BNBUSDT",1641601732147,53.58,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1641601746933,8.21,450.45,450.44,5.22]
["binance-futures","BNBUSDT",1641601808087,0.27,450.59,450.58,49.6]
["binance-futures","BNBUSDT",1641601862123,0.03,450.58,450.57,23.9]
["binance-futures","BNBUSDT",1641601904918,15.59,450.91,450.88,0.65]
["binance-futures","BNBUSDT",1641601917237,1.34,450.91,450.9,1.86]
["binance-futures","BNBUSDT",1641601972947,12.25,451.03,451.02,56.1]
["binance-futures","BNBUSDT",1641602040080,20.73,451.17,451.16,1.92]
["binance-futures","BNBUSDT",1641602096972,0.48,450.62,450.61,0.23]
["binance-futures","BNBUSDT",1641602112700,0.36,450.45,450.41,0.31]
["binance-futures","BNBUSDT",1641602179362,18.36,450.33,450.28,0.03]
["binance-futures","BNBUSDT",1641602223123,6.0,449.85,449.84,8.88]
["binance-futures","BNBUSDT",1641602233575,0.48,449.89,449.88,0.63]
["binance-futures","BNBUSDT",1641602311720,0.77,449.97,449.96,33.83]
["binance-futures","BNBUSDT",1641602388462,34.13,450.25,450.24,2.43]
["binance-futures","BNBUSDT",1641602447738,3.49,450.44,450.43,0.03]
["binance-futures","BNBUSDT",1641602464665,6.18,450.29,450.28,1.37]
["binance-futures","BNBUSDT",1641602527163,4.64,450.28,450.27,56.25]
["binance-futures","BNBUSDT",1641602593742,0.02,450.76,450.75,3.65]
["binance-futures","BNBUSDT",1641602666549,1.88,451.26,451.22,4.84]
["binance-futures","BNBUSDT",1641602679350,0.2,451.22,451.2,0.1]
["binance-futures","BNBUSDT",1641602747316,0.65,451.48,451.47,2.37]
["binance-futures","BNBUSDT",1641602799800,2.84,451.46,451.45,0.67]
["binance-futures","BNBUSDT",1641602810136,0.42,451.36,451.33,0.03]
["binance-futures","BNBUSDT",1641602887580,0.16,451.5,451.49,22.21]
["binance-futures","BNBUSDT",1641602923385,1.14,452.2,452.17,0.4]
["binance-futures","BNBUSDT",1641602966761,0.28,452.2,452.19,17.52]
["binance-futures","BNBUSDT",1641602977285,1.59,451.93,451.92,25.1]
["binance-futures","BNBUSDT",1641603025442,22.0,451.59,451.56,0.33]
["binance-futures","BNBUSDT",1641603077944,4.49,451.89,451.83,0.03]
["binance-futures","BNBUSDT",1641603141155,1.36,452.24,452.19,11.07]
["binance-futures","BNBUSDT",1641603149166,8.46,452.3,452.29,1.5]
["binance-futures","BNBUSDT",1641603206010,44.84,452.1,452.09,1.24]
["binance-futures","BNBUSDT",1641603267801,5.57,452.01,452.0,5.07]
["binance-futures","BNBUSDT",1641603279237,22.59,451.92,451.91,2.57]
["binance-futures","BNBUSDT",1641603339418,1.94,452.94,452.93,0.23]
["binance-futures","BNBUSDT",1641603372750,0.05,452.57,452.56,0.1]
["binance-futures","BNBUSDT",1641603419814,0.6,452.98,452.97,0.04]
["binance-futures","BNBUSDT",1641603425891,16.18,452.86,452.85,6.63]
["binance-futures","BNBUSDT",1641603476403,2.07,452.74,452.72,10.58]
["binance-futures","BNBUSDT",1641603512828,2.77,452.76,452.75,1.05]
["binance-futures","BNBUSDT",1641603562492,0.03,452.54,452.52,9.21]
["binance-futures","BNBUSDT",1641603573578,13.28,452.81,452.8,14.08]
["binance-futures","BNBUSDT",1641603624423,0.76,452.61,452.6,2.0]
["binance-futures","BNBUSDT",1641603680663,0.3,452.46,452.45,1.54]
["binance-futures","BNBUSDT",1641603736434,25.07,451.95,451.92,1.96]
["binance-futures","BNBUSDT",1641603741740,0.03,451.95,451.89,10.78]
["binance-futures","BNBUSDT",1641603786511,0.66,453.63,453.59,0.15]
["binance-futures","BNBUSDT",1641603820835,0.09,453.69,453.66,0.32]
["binance-futures","BNBUSDT",1641603829526,0.15,453.8,453.79,0.02]
["binance-futures","BNBUSDT",1641603869826,2.64,453.7,453.66,0.2]
["binance-futures","BNBUSDT",1641603912854,1.42,453.54,453.53,0.07]
["binance-futures","BNBUSDT",1641603958788,1.41,454.22,454.21,0.84]
["binance-futures","BNBUSDT",1641603969045,42.65,454.2,454.18,0.03]
["binance-futures","BNBUSDT",1641604023196,4.08,453.83,453.82,33.76]
["binance-futures","BNBUSDT",1641604081693,4.93,453.94,453.93,9.29]
["binance-futures","BNBUSDT",1641604134365,24.57,454.07,454.06,2.17]
["binance-futures","BNBUSDT",1641604142771,1.0,454.24,454.23,15.5]
["binance-futures","BNBUSDT",1641604190747,1.83,454.25,454.24,2.63]
["binance-futures","BNBUSDT",1641604252757,1.58,454.19,454.18,0.59]
["binance-futures","BNBUSDT",1641604268105,0.4,453.99,453.96,0.46]
["binance-futures","BNBUSDT",1641604323234,0.73,454.21,454.19,8.87]
["binance-futures","BNBUSDT",1641604399104,1.51,454.33,454.32,2.4]
["binance-futures","BNBUSDT",1641604444078,2.69,454.14,454.13,2.11]
["binance-futures","BNBUSDT",1641604455588,0.02,454.14,454.12,0.95]
["binance-futures","BNBUSDT",1641604504078,11.92,454.37,454.36,0.04]
["binance-futures","BNBUSDT",1641604555345,0.03,453.81,453.78,0.04]
["binance-futures","BNBUSDT",1641604605082,1.86,453.48,453.47,8.86]
["binance-futures","BNBUSDT",1641604618643,32.84,453.29,453.27,3.61]
["binance-futures","BNBUSDT",1641604674194,2.76,453.58,453.57,1.42]
["binance-futures","BNBUSDT",1641604726148,1.83,452.94,452.91,0.31]
["binance-futures","BNBUSDT",1641604740221,4.93,453.19,453.18,0.33]
["binance-futures","BNBUSDT",1641604798484,2.48,453.64,453.63,24.4]
["binance-futures","BNBUSDT",1641604861171,1.01,453.03,453.02,4.22]
["binance-futures","BNBUSDT",1641604939734,4.74,452.67,452.66,1.46]
["binance-futures","BNBUSDT",1641604947478,12.99,452.81,452.8,1.12]
["binance-futures","BNBUSDT",1641605009336,12.01,453.3,453.29,0.31]
["binance-futures","BNBUSDT",1641605080992,12.61,452.75,452.74,13.8]
["binance-futures","BNBUSDT",1641605151914,3.33,452.78,452.77,0.04]
["binance-futures","BNBUSDT",1641605167722,57.28,452.98,452.97,0.36]
["binance-futures","BNBUSDT",1641605235484,26.26,452.68,452.62,0.58]
["binance-futures","BNBUSDT",1641605291981,8.23,452.76,452.75,0.48]
["binance-futures","BNBUSDT",1641605308601,2.69,452.79,452.78,3.04]
["binance-futures","BNBUSDT",1641605379078,2.19,453.1,453.09,0.2]
["binance-futures","BNBUSDT",1641605444790,0.68,453.03,453.02,6.62]
["binance-futures","BNBUSDT",1641605504617,1.4,452.43,452.42,0.94]
["binance-futures","BNBUSDT",1641605513797,0.2,452.69,452.62,1.04]
["binance-futures","BNBUSDT",1641605573256,5.73,452.82,452.81,38.2]
["binance-futures","BNBUSDT",1641605634608,0.36,453.1,453.09,14.25]
["binance-futures","BNBUSDT",1641605706557,0.76,452.96,452.95,1.28]
["binance-futures","BNBUSDT",1641605721359,1.36,452.79,452.78,0.02]
["binance-futures","BNBUSDT",1641605789943,17.93,452.76,452.75,15.18]
["binance-futures","BNBUSDT",1641605862561,0.23,452.9,452.89,4.56]
["binance-futures","BNBUSDT",1641605940946,7.79,452.64,452.63,0.06]
["binance-futures","BNBUSDT",1641605953195,0.13,452.76,452.75,33.5]
["binance-futures","BNBUSDT",1641606017299,1.88,453.55,453.54,1.11]
["binance-futures","BNBUSDT",1641606079156,6.08,453.25,453.24,2.65]
["binance-futures","BNBUSDT",1641606096260,29.85,453.11,453.1,9.83]
["binance-futures","BNBUSDT",1641606177047,5.61,453.45,453.41,1.2]
["binance-futures","BNBUSDT",1641606242088,3.84,453.66,453.65,2.1]
["binance-futures","BNBUSDT",1641606300403,13.4,453.61,453.6,2.02]
["binance-futures","BNBUSDT",1641606309827,29.06,453.53,453.52,0.52]
["binance-futures","BNBUSDT",1641606389115,10.92,453.27,453.26,1.7]
["binance-futures","BNBUSDT",1641606451874,0.12,453.33,453.32,1.32]
["binance-futures","BNBUSDT",1641606526807,0.1,454.05,454.04,1.76]
["binance-futures","BNBUSDT",1641606547706,0.78,454.04,454.03,0.01]
["binance-futures","BNBUSDT",1641606619543,1.04,453.85,453.84,0.11]
["binance-futures","BNBUSDT",1641606693684,6.4,453.22,453.21,1.69]
["binance-futures","BNBUSDT",1641606707559,0.02,453.43,453.42,34.67]
["binance-futures","BNBUSDT",1641606788479,1.68,453.44,453.39,10.39]
["binance-futures","BNBUSDT",1641606842564,0.02,453.01,453.0,2.81]
["binance-futures","BNBUSDT",1641606891708,2.75,452.47,452.46,0.08]
["binance-futures","BNBUSDT",1641606902009,0.72,452.62,452.61,38.61]
["binance-futures","BNBUSDT",1641606957258,108.32,452.2,452.19,0.16]
["binance-futures","BNBUSDT",1641607012169,0.15,452.53,452.52,40.36]
["binance-futures","BNBUSDT",1641607081387,1.6,452.46,452.43,0.2]
["binance-futures","BNBUSDT",1641607095568,19.36,452.44,452.43,0.06]
["binance-futures","BNBUSDT",1641607182971,4.46,452.29,452.28,1.11]
["binance-futures","BNBUSDT",1641607258213,1.42,452.43,452.42,1.15]
["binance-futures","BNBUSDT",1641607272574,2.77,452.25,452.24,3.46]
["binance-futures","BNBUSDT",1641607305507,0.92,452.02,452.01,0.22]
["binance-futures","BNBUSDT",1641607358404,8.89,451.82,451.81,13.92]
["binance-futures","BNBUSDT",1641607438979,3.52,452.02,452.01,84.7]
["binance-futures","BNBUSDT",1641607453799,20.77,451.96,451.95,64.36]
["binance-futures","BNBUSDT",1641607514767,8.51,452.65,452.64,1.9]
["binance-futures","BNBUSDT",1641607584125,30.21,452.44,452.43,0.04]
["binance-futures","BNBUSDT",1641607649460,4.35,452.46,452.45,11.04]
["binance-futures","BNBUSDT",1641607666042,0.34,452.37,452.34,1.4]
["binance-futures","BNBUSDT",1641607738061,0.65,452.34,452.33,2.59]
["binance-futures","BNBUSDT",1641607786726,36.71,451.34,451.33,5.87]
["binance-futures","BNBUSDT",1641607832769,10.74,451.32,451.31,1.56]
["binance-futures","BNBUSDT",1641607843260,1.83,451.47,451.44,0.45]
["binance-futures","BNBUSDT",1641607911471,0.23,451.39,451.34,1.83]
["binance-futures","BNBUSDT",1641607980587,0.51,451.14,451.13,11.26]
["binance-futures","BNBUSDT",1641607993087,13.32,451.28,451.27,0.48]
["binance-futures","BNBUSDT",1641608058977,3.94,451.22,451.2,0.46]
["binance-futures","BNBUSDT",1641608130356,11.11,451.42,451.41,11.07]
["binance-futures","BNBUSDT",1641608209356,1.05,451.38,451.37,3.82]
["binance-futures","BNBUSDT",1641608226444,0.35,451.52,451.51,0.08]
["binance-futures","BNBUSDT",1641608312180,11.88,451.36,451.35,3.97]
["binance-futures","BNBUSDT",1641608397401,0.18,451.86,451.85,1.6]
["binance-futures","BNBUSDT",1641608457186,0.24,451.63,451.62,1.83]
["binance-futures","BNBUSDT",1641608467621,4.02,451.78,451.75,5.17]
["binance-futures","BNBUSDT",1641608567572,4.98,451.66,451.65,26.08]
["binance-futures","BNBUSDT",1641608651700,12.43,451.66,451.65,18.99]
["binance-futures","BNBUSDT",1641608666056,7.52,451.81,451.8,10.85]
["binance-futures","BNBUSDT",1641608720085,0.03,451.76,451.75,5.41]
["binance-futures","BNBUSDT",1641608821549,12.5,451.5,451.49,22.57]
["binance-futures","BNBUSDT",1641608902447,6.78,451.36,451.35,12.33]
["binance-futures","BNBUSDT",1641608925018,1.56,451.21,451.2,1.02]
["binance-futures","BNBUSDT",1641609002336,0.8,451.59,451.58,1.05]
["binance-futures","BNBUSDT",1641609062467,0.02,450.98,450.91,0.17]
["binance-futures","BNBUSDT",1641609115382,1.26,450.81,450.8,0.5]
["binance-futures","BNBUSDT",1641609131539,0.83,451.01,451.0,3.56]
["binance-futures","BNBUSDT",1641609194307,0.11,450.91,450.9,30.61]
["binance-futures","BNBUSDT",1641609292974,5.47,450.73,450.72,0.54]
["binance-futures","BNBUSDT",1641609364591,1.66,450.81,450.8,30.82]
["binance-futures","BNBUSDT",1641609376126,1.21,450.71,450.7,67.24]
["binance-futures","BNBUSDT",1641609458882,0.11,450.49,450.48,15.23]
["binance-futures","BNBUSDT",1641609545236,7.33,450.4,450.39,1.63]
["binance-futures","BNBUSDT",1641609556537,1.14,450.27,450.26,14.15]
["binance-futures","BNBUSDT",1641609618223,0.27,450.16,450.15,83.27]
["binance-futures","BNBUSDT",1641609717599,6.0,450.43,450.42,1.77]
["binance-futures","BNBUSDT",1641609766401,100.81,450.13,450.12,1.16]
["binance-futures","BNBUSDT",1641609777976,11.11,450.14,450.13,29.52]
["binance-futures","BNBUSDT",1641609859151,111.92,450.29,450.28,0.13]
["binance-futures","BNBUSDT",1641609924491,0.47,451.32,451.31,49.93]
["binance-futures","BNBUSDT",1641609974983,9.8,450.87,450.86,1.83]
["binance-futures","BNBUSDT",1641609988290,1.18,451.18,451.15,1.72]
["binance-futures","BNBUSDT",1641610060185,0.88,451.32,451.31,54.24]
["binance-futures","BNBUSDT",1641610144556,0.39,450.98,450.97,0.3]
["binance-futures","BNBUSDT",1641610165194,2.46,451.0,450.99,2.89]
["binance-futures","BNBUSDT",1641610228827,7.8,451.3,451.29,1.77]
["binance-futures","BNBUSDT",1641610297718,0.97,451.46,451.45,15.47]
["binance-futures","BNBUSDT",1641610383473,22.93,451.77,451.76,0.37]
["binance-futures","BNBUSDT",1641610393448,37.81,451.58,451.57,1.26]
["binance-futures","BNBUSDT",1641610471951,1.8,451.41,451.4,0.5]
["binance-futures","BNBUSDT",1641610554700,30.58,451.37,451.3,0.03]
["binance-futures","BNBUSDT",1641610623455,0.03,451.82,451.81,2.78]
["binance-futures","BNBUSDT",1641610653459,35.43,451.92,451.91,2.47]
["binance-futures","BNBUSDT",1641610750653,21.11,452.13,452.12,45.2]
["binance-futures","BNBUSDT",1641610826246,39.85,451.79,451.78,0.02]
["binance-futures","BNBUSDT",1641610907030,0.02,451.78,451.77,0.02]
["binance-futures","BNBUSDT",1641610923064,22.82,451.45,451.44,0.86]
["binance-futures","BNBUSDT",1641611007711,0.6,451.81,451.8,17.84]
["binance-futures","BNBUSDT",1641611066312,39.47,452.03,452.0,3.23]
["binance-futures","BNBUSDT",1641611085651,5.58,451.8,451.79,4.42]
["binance-futures","BNBUSDT",1641611162764,0.34,451.7,451.69,25.65]
["binance-futures","BNBUSDT",1641611229836,1.92,451.66,451.65,1.94]
["binance-futures","BNBUSDT",1641611318928,5.43,451.75,451.74,51.36]
["binance-futures","BNBUSDT",1641611332356,82.79,452.0,451.99,0.08]
["binance-futures","BNBUSDT",1641611417967,68.35,451.92,451.9,6.82]
["binance-futures","BNBUSDT",1641611487478,0.87,451.35,451.34,8.8]
["binance-futures","BNBUSDT",1641611544393,7.36,451.94,451.93,0.04]
["binance-futures","BNBUSDT",1641611568222,28.58,451.9,451.89,5.34]
["binance-futures","BNBUSDT",1641611664812,18.97,451.48,451.47,9.4]
["binance-futures","BNBUSDT",1641611746844,0.04,451.29,451.28,0.7]
["binance-futures","BNBUSDT",1641611761661,6.37,451.07,451.06,3.92]
["binance-futures","BNBUSDT",1641611833797,10.87,450.89,450.84,20.07]
["binance-futures","BNBUSDT",1641611905689,0.57,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1641611965964,1.34,450.36,450.35,30.86]
["binance-futures","BNBUSDT",1641611980459,2.13,450.34,450.33,1.95]
["binance-futures","BNBUSDT",1641612044141,13.51,450.63,450.62,11.09]
["binance-futures","BNBUSDT",1641612131417,0.55,450.56,450.55,31.29]
["binance-futures","BNBUSDT",1641612224143,1.1,449.89,449.88,9.67]
["binance-futures","BNBUSDT",1641612240945,11.24,449.73,449.72,4.82]
["binance-futures","BNBUSDT",1641612297465,0.02,449.78,449.77,10.77]
["binance-futures","BNBUSDT",1641612349376,0.14,449.38,449.37,3.85]
["binance-futures","BNBUSDT",1641612363009,13.99,449.09,449.08,0.37]
["binance-futures","BNBUSDT",1641612407069,0.02,449.51,449.5,13.85]
["binance-futures","BNBUSDT",1641612458450,27.39,450.08,450.04,6.66]
["binance-futures","BNBUSDT",1641612517831,24.56,449.99,449.98,0.06]
["binance-futures","BNBUSDT",1641612534460,2.69,449.77,449.76,1.72]
["binance-futures","BNBUSDT",1641612603616,2.55,450.22,450.21,5.31]
["binance-futures","BNBUSDT",1641612653380,0.02,449.5,449.47,66.45]
["binance-futures","BNBUSDT",1641612719766,10.27,449.47,449.46,2.02]
["binance-futures","BNBUSDT",1641612729708,3.28,449.71,449.7,1.03]
["binance-futures","BNBUSDT",1641612798636,11.1,449.79,449.78,2.21]
["binance-futures","BNBUSDT",1641612861642,1.74,450.68,450.64,3.01]
["binance-futures","BNBUSDT",1641612927372,6.55,450.79,450.78,0.34]
["binance-futures","BNBUSDT",1641612951517,0.04,450.53,450.52,1.72]
["binance-futures","BNBUSDT",1641613025768,5.33,450.71,450.7,0.03]
["binance-futures","BNBUSDT",1641613134342,0.7,450.47,450.44,14.75]
["binance-futures","BNBUSDT",1641613149272,0.09,450.36,450.35,7.32]
["binance-futures","BNBUSDT",1641613235889,14.28,450.49,450.48,2.68]
["binance-futures","BNBUSDT",1641613309365,0.11,450.97,450.96,0.88]
["binance-futures","BNBUSDT",1641613378417,0.09,451.25,451.24,4.69]
["binance-futures","BNBUSDT",1641613391553,1.51,451.3,451.29,6.54]
["binance-futures","BNBUSDT",1641613473358,2.06,451.0,450.99,2.52]
["binance-futures","BNBUSDT",1641613568376,0.76,451.18,451.17,24.97]
["binance-futures","BNBUSDT",1641613634600,0.4,451.59,451.58,0.63]
["binance-futures","BNBUSDT",1641613650623,2.82,451.47,451.46,0.27]
["binance-futures","BNBUSDT",1641613737741,0.32,450.94,450.93,34.59]
["binance-futures","BNBUSDT",1641613819160,54.12,450.69,450.68,0.71]
["binance-futures","BNBUSDT",1641613838028,6.4,450.47,450.46,8.76]
["binance-futures","BNBUSDT",1641613910637,1.44,450.45,450.41,30.37]
["binance-futures","BNBUSDT",1641613984931,0.06,450.71,450.7,4.75]
["binance-futures","BNBUSDT",1641614063460,1.95,450.85,450.84,3.76]
["binance-futures","BNBUSDT",1641614095450,0.32,450.8,450.79,36.18]
["binance-futures","BNBUSDT",1641614183979,11.97,450.96,450.95,4.51]
["binance-futures","BNBUSDT",1641614267673,2.56,451.42,451.37,6.64]
["binance-futures","BNBUSDT",1641614331276,0.26,451.65,451.51,25.39]
["binance-futures","BNBUSDT",1641614341608,8.91,451.37,451.36,0.26]
["binance-futures","BNBUSDT",1641614404295,17.18,451.57,451.56,1.49]
["binance-futures","BNBUSDT",1641614447310,1.72,451.93,451.92,0.48]
["binance-futures","BNBUSDT",1641614456779,2.5,451.74,451.73,0.03]
["binance-futures","BNBUSDT",1641614526823,31.65,451.72,451.71,55.27]
["binance-futures","BNBUSDT",1641614590848,3.03,451.87,451.85,14.4]
["binance-futures","BNBUSDT",1641614650605,57.8,451.38,451.37,3.71]
["binance-futures","BNBUSDT",1641614666628,7.29,451.64,451.63,46.02]
["binance-futures","BNBUSDT",1641614734701,0.03,451.57,451.56,1.73]
["binance-futures","BNBUSDT",1641614815477,1.56,451.89,451.88,45.39]
["binance-futures","BNBUSDT",1641614884634,11.83,451.9,451.89,0.74]
["binance-futures","BNBUSDT",1641614894112,1.0,452.07,452.06,49.33]
["binance-futures","BNBUSDT",1641614969612,8.5,452.11,452.1,59.05]
["binance-futures","BNBUSDT",1641615030881,8.3,452.24,452.23,0.02]
["binance-futures","BNBUSDT",1641615106222,61.83,451.89,451.88,0.08]
["binance-futures","BNBUSDT",1641615122568,1.77,452.11,452.1,8.22]
["binance-futures","BNBUSDT",1641615208149,0.2,452.06,452.05,3.23]
["binance-futures","BNBUSDT",1641615302915,24.0,451.88,451.87,0.82]
["binance-futures","BNBUSDT",1641615316231,0.02,451.93,451.92,8.34]
["binance-futures","BNBUSDT",1641615374573,2.97,452.49,452.48,1.84]
["binance-futures","BNBUSDT",1641615462137,2.2,452.15,452.14,0.2]
["binance-futures","BNBUSDT",1641615554221,30.56,451.91,451.9,1.38]
["binance-futures","BNBUSDT",1641615564489,0.02,451.88,451.87,13.2]
["binance-futures","BNBUSDT",1641615652570,0.34,451.86,451.85,0.04]
["binance-futures","BNBUSDT",1641615747327,0.04,451.6,451.56,0.46]
["binance-futures","BNBUSDT",1641615813326,0.09,451.88,451.87,5.54]
["binance-futures","BNBUSDT",1641615843943,1.88,452.07,452.02,0.46]
["binance-futures","BNBUSDT",1641615924394,0.59,452.08,452.07,0.38]
["binance-futures","BNBUSDT",1641616030495,2.24,452.38,452.37,5.05]
["binance-futures","BNBUSDT",1641616042522,15.5,452.48,452.44,11.49]
["binance-futures","BNBUSDT",1641616139486,0.15,452.42,452.41,12.38]
["binance-futures","BNBUSDT",1641616216228,4.45,451.82,451.81,24.95]
["binance-futures","BNBUSDT",1641616272613,5.36,451.15,451.14,0.16]
["binance-futures","BNBUSDT",1641616286209,42.56,451.38,451.37,0.6]
["binance-futures","BNBUSDT",1641616362001,1.22,451.25,451.24,4.01]
["binance-futures","BNBUSDT",1641616445798,3.32,451.82,451.76,0.46]
["binance-futures","BNBUSDT",1641616530623,6.64,452.04,452.03,2.7]
["binance-futures","BNBUSDT",1641616548144,9.79,452.11,452.1,0.02]
["binance-futures","BNBUSDT",1641616617449,0.99,452.47,452.46,22.78]
["binance-futures","BNBUSDT",1641616687497,1.38,452.54,452.5,6.0]
["binance-futures","BNBUSDT",1641616704388,0.04,452.71,452.7,3.41]
["binance-futures","BNBUSDT",1641616790364,0.37,452.83,452.82,1.15]
["binance-futures","BNBUSDT",1641616852814,2.48,453.44,453.41,9.72]
["binance-futures","BNBUSDT",1641616894246,3.86,453.47,453.44,5.33]
["binance-futures","BNBUSDT",1641616905928,1.51,453.48,453.47,0.05]
["binance-futures","BNBUSDT",1641616953036,11.29,453.35,453.34,21.29]
["binance-futures","BNBUSDT",1641617028134,0.24,453.84,453.83,0.15]
["binance-futures","BNBUSDT",1641617090341,2.64,453.83,453.82,49.15]
["binance-futures","BNBUSDT",1641617101262,1.96,454.08,454.07,4.62]
["binance-futures","BNBUSDT",1641617182692,0.7,453.61,453.58,1.8]
["binance-futures","BNBUSDT",1641617244313,0.95,453.86,453.83,1.44]
["binance-futures","BNBUSDT",1641617265477,0.17,453.42,453.41,36.54]
["binance-futures","BNBUSDT",1641617334467,3.81,454.01,454.0,12.24]
["binance-futures","BNBUSDT",1641617397453,12.87,453.98,453.91,0.05]
["binance-futures","BNBUSDT",1641617466852,1.55,453.85,453.84,9.25]
["binance-futures","BNBUSDT",1641617488488,33.16,453.94,453.93,6.59]
["binance-futures","BNBUSDT",1641617552343,0.08,454.08,454.07,28.21]
["binance-futures","BNBUSDT",1641617623592,0.48,453.78,453.74,3.85]
["binance-futures","BNBUSDT",1641617688358,12.98,453.96,453.95,0.06]
["binance-futures","BNBUSDT",1641617707155,0.41,453.97,453.96,37.8]
["binance-futures","BNBUSDT",1641617779090,0.99,453.53,453.52,11.3]
["binance-futures","BNBUSDT",1641617868407,0.22,453.63,453.62,51.72]
["binance-futures","BNBUSDT",1641617956198,7.75,453.53,453.52,29.58]
["binance-futures","BNBUSDT",1641617973337,12.09,453.45,453.44,13.35]
["binance-futures","BNBUSDT",1641618027972,1.88,453.32,453.31,0.58]
["binance-futures","BNBUSDT",1641618092629,64.79,453.37,453.36,1.86]
["binance-futures","BNBUSDT",1641618108060,5.78,453.47,453.43,2.35]
["binance-futures","BNBUSDT",1641618196000,1.44,453.04,453.02,8.58]
["binance-futures","BNBUSDT",1641618264415,13.08,452.83,452.82,42.67]
["binance-futures","BNBUSDT",1641618331636,0.03,452.76,452.75,6.15]
["binance-futures","BNBUSDT",1641618351390,3.05,452.98,452.97,1.7]
["binance-futures","BNBUSDT",1641618441834,16.96,452.7,452.69,11.04]
["binance-futures","BNBUSDT",1641618515258,84.6,453.07,453.06,15.24]
["binance-futures","BNBUSDT",1641618593739,0.49,453.31,453.3,3.86]
["binance-futures","BNBUSDT",1641618608513,0.03,453.41,453.4,30.95]
["binance-futures","BNBUSDT",1641618688005,0.19,453.07,453.06,9.82]
["binance-futures","BNBUSDT",1641618788159,3.06,452.98,452.97,34.23]
["binance-futures","BNBUSDT",1641618801877,1.07,452.85,452.84,1.14]
["binance-futures","BNBUSDT",1641618870304,0.63,453.25,453.24,0.49]
["binance-futures","BNBUSDT",1641618956728,10.7,453.8,453.79,10.97]
["binance-futures","BNBUSDT",1641619036018,94.11,453.91,453.9,0.21]
["binance-futures","BNBUSDT",1641619055287,4.41,453.86,453.85,0.79]
["binance-futures","BNBUSDT",1641619143904,23.36,453.86,453.85,6.47]
["binance-futures","BNBUSDT",1641619220668,0.03,453.57,453.56,1.72]
["binance-futures","BNBUSDT",1641619287675,92.85,453.01,453.0,3.1]
["binance-futures","BNBUSDT",1641619311169,94.13,453.01,453.0,8.82]
["binance-futures","BNBUSDT",1641619397041,2.12,453.74,453.73,2.45]
["binance-futures","BNBUSDT",1641619491985,0.39,453.23,453.22,1.96]
["binance-futures","BNBUSDT",1641619512344,4.43,453.26,453.25,2.36]
["binance-futures","BNBUSDT",1641619617049,6.33,453.67,453.65,0.02]
["binance-futures","BNBUSDT",1641619712643,12.34,453.64,453.63,3.6]
["binance-futures","BNBUSDT",1641619816895,0.2,453.59,453.56,11.07]
["binance-futures","BNBUSDT",1641619829980,10.26,453.81,453.8,1.7]
["binance-futures","BNBUSDT",1641619932550,0.71,453.8,453.79,7.32]
["binance-futures","BNBUSDT",1641620037210,6.09,453.56,453.55,0.46]
["binance-futures","BNBUSDT",1641620122400,2.21,453.64,453.63,0.85]
["binance-futures","BNBUSDT",1641620140942,1.23,453.48,453.47,5.69]
["binance-futures","BNBUSDT",1641620217113,16.79,453.17,453.16,1.75]
["binance-futures","BNBUSDT",1641620292020,0.81,453.16,453.15,60.06]
["binance-futures","BNBUSDT",1641620319507,4.29,453.21,453.2,67.21]
["binance-futures","BNBUSDT",1641620409294,3.15,453.16,453.15,14.3]
["binance-futures","BNBUSDT",1641620463135,0.31,452.89,452.87,85.67]
["binance-futures","BNBUSDT",1641620561512,3.49,453.23,453.22,5.34]
["binance-futures","BNBUSDT",1641620579357,0.02,453.0,452.94,7.32]
["binance-futures","BNBUSDT",1641620653861,0.11,453.28,453.23,138.7]
["binance-futures","BNBUSDT",1641620733434,0.9,453.05,453.04,3.41]
["binance-futures","BNBUSDT",1641620846666,24.78,452.91,452.9,3.81]
["binance-futures","BNBUSDT",1641620866478,0.26,452.83,452.82,23.93]
["binance-futures","BNBUSDT",1641620947596,8.79,453.39,453.35,35.99]
["binance-futures","BNBUSDT",1641621006005,0.01,453.91,453.9,68.06]
["binance-futures","BNBUSDT",1641621100745,1.23,453.95,453.94,0.32]
["binance-futures","BNBUSDT",1641621120990,1.47,454.05,454.04,25.64]
["binance-futures","BNBUSDT",1641621181809,77.03,454.22,454.17,0.03]
["binance-futures","BNBUSDT",1641621256179,6.67,454.21,454.2,1.63]
["binance-futures","BNBUSDT",1641621280840,0.2,454.22,454.21,2.16]
["binance-futures","BNBUSDT",1641621365089,1.45,454.04,454.03,8.66]
["binance-futures","BNBUSDT",1641621415140,2.56,454.78,454.77,0.31]
["binance-futures","BNBUSDT",1641621493390,2.52,454.51,454.5,3.04]
["binance-futures","BNBUSDT",1641621507201,1.4,454.64,454.62,0.04]
["binance-futures","BNBUSDT",1641621595965,3.27,454.45,454.4,0.4]
["binance-futures","BNBUSDT",1641621657619,0.04,454.06,454.05,0.14]
["binance-futures","BNBUSDT",1641621708625,0.08,454.54,454.53,54.97]
["binance-futures","BNBUSDT",1641621724447,10.05,454.58,454.56,0.71]
["binance-futures","BNBUSDT",1641621794078,4.26,454.1,454.09,2.55]
["binance-futures","BNBUSDT",1641621859352,3.8,454.0,453.96,5.26]
["binance-futures","BNBUSDT",1641621872692,0.67,454.21,454.2,78.18]
["binance-futures","BNBUSDT",1641621931994,34.23,454.1,454.09,0.91]
["binance-futures","BNBUSDT",1641621982580,0.17,454.33,454.32,1.43]
["binance-futures","BNBUSDT",1641622043245,0.04,453.83,453.82,20.13]
["binance-futures","BNBUSDT",1641622053912,1.46,453.9,453.89,0.31]
["binance-futures","BNBUSDT",1641622134516,2.55,454.07,454.06,0.14]
["binance-futures","BNBUSDT",1641622200451,1.81,453.66,453.65,5.91]
["binance-futures","BNBUSDT",1641622268420,2.8,453.87,453.86,2.63]
["binance-futures","BNBUSDT",1641622285319,2.78,453.97,453.96,0.03]
["binance-futures","BNBUSDT",1641622350462,11.14,453.76,453.75,7.87]
["binance-futures","BNBUSDT",1641622432555,0.26,453.61,453.6,1.73]
["binance-futures","BNBUSDT",1641622447396,2.88,453.62,453.61,0.49]
["binance-futures","BNBUSDT",1641622518142,1.02,454.12,454.08,2.03]
["binance-futures","BNBUSDT",1641622579753,0.18,454.29,454.28,83.03]
["binance-futures","BNBUSDT",1641622641829,79.74,454.42,454.41,1.03]
["binance-futures","BNBUSDT",1641622663236,1.99,454.48,454.47,2.46]
["binance-futures","BNBUSDT",1641622744548,0.32,454.32,454.31,4.16]
["binance-futures","BNBUSDT",1641622807984,0.1,454.53,454.52,2.24]
["binance-futures","BNBUSDT",1641622889331,2.46,454.55,454.51,2.19]
["binance-futures","BNBUSDT",1641622912118,2.24,454.56,454.55,0.23]
["binance-futures","BNBUSDT",1641623000041,1.83,454.55,454.54,12.03]
["binance-futures","BNBUSDT",1641623072625,3.25,454.37,454.36,89.14]
["binance-futures","BNBUSDT",1641623132209,2.09,453.79,453.76,33.32]
["binance-futures","BNBUSDT",1641623149955,0.02,453.84,453.83,1.14]
["binance-futures","BNBUSDT",1641623220925,3.81,454.35,454.34,5.28]
["binance-futures","BNBUSDT",1641623291593,23.61,454.16,454.15,1.42]
["binance-futures","BNBUSDT",1641623306343,164.69,454.01,454.0,2.69]
["binance-futures","BNBUSDT",1641623391001,5.63,453.91,453.9,6.26]
["binance-futures","BNBUSDT",1641623467797,0.51,453.73,453.72,2.95]
["binance-futures","BNBUSDT",1641623537156,2.04,453.64,453.61,16.0]
["binance-futures","BNBUSDT",1641623549908,0.61,453.63,453.58,1.22]
["binance-futures","BNBUSDT",1641623632364,0.12,453.2,453.19,0.79]
["binance-futures","BNBUSDT",1641623676754,0.27,452.83,452.82,17.3]
["binance-futures","BNBUSDT",1641623731604,0.79,452.97,452.94,4.27]
["binance-futures","BNBUSDT",1641623748081,0.14,452.87,452.86,3.33]
["binance-futures","BNBUSDT",1641623812934,0.17,453.09,453.08,72.32]
["binance-futures","BNBUSDT",1641623882572,26.93,452.87,452.86,2.38]
["binance-futures","BNBUSDT",1641623894311,0.23,453.09,453.08,72.24]
["binance-futures","BNBUSDT",1641623960812,2.97,453.24,453.23,16.09]
["binance-futures","BNBUSDT",1641624032702,23.99,453.43,453.42,31.02]
["binance-futures","BNBUSDT",1641624097141,1.78,453.75,453.73,0.32]
["binance-futures","BNBUSDT",1641624107397,34.73,453.75,453.74,0.76]
["binance-futures","BNBUSDT",1641624174815,2.22,453.67,453.66,0.06]
["binance-futures","BNBUSDT",1641624254822,11.03,453.66,453.65,5.19]
["binance-futures","BNBUSDT",1641624328723,19.87,453.74,453.71,4.94]
["binance-futures","BNBUSDT",1641624348430,0.28,453.51,453.49,3.3]
["binance-futures","BNBUSDT",1641624420241,14.24,453.36,453.35,6.03]
["binance-futures","BNBUSDT",1641624500172,18.32,453.26,453.25,4.07]
["binance-futures","BNBUSDT",1641624551149,2.14,453.2,453.19,8.27]
["binance-futures","BNBUSDT",1641624560831,4.5,453.07,453.06,1.16]
["binance-futures","BNBUSDT",1641624637877,0.52,453.62,453.61,1.71]
["binance-futures","BNBUSDT",1641624700624,4.79,454.05,454.04,7.11]
["binance-futures","BNBUSDT",1641624717738,0.13,454.13,454.12,5.1]
["binance-futures","BNBUSDT",1641624775677,1.22,454.13,454.12,2.7]
["binance-futures","BNBUSDT",1641624835230,1.93,454.78,454.73,0.02]
["binance-futures","BNBUSDT",1641624893379,0.5,454.89,454.88,9.17]
["binance-futures","BNBUSDT",1641624905115,0.7,454.98,454.97,5.74]
["binance-futures","BNBUSDT",1641624967345,4.24,455.19,455.18,2.19]
["binance-futures","BNBUSDT",1641625030013,13.99,455.24,455.23,0.42]
["binance-futures","BNBUSDT",1641625092476,2.11,455.62,455.6,0.38]
["binance-futures","BNBUSDT",1641625104719,0.91,455.45,455.44,3.52]
["binance-futures","BNBUSDT",1641625169605,1.26,455.27,455.26,7.03]
["binance-futures","BNBUSDT",1641625240944,0.02,455.04,455.03,0.63]
["binance-futures","BNBUSDT",1641625260983,12.71,455.03,455.02,7.84]
["binance-futures","BNBUSDT",1641625313385,0.2,455.15,455.14,0.03]
["binance-futures","BNBUSDT",1641625384044,0.85,455.43,455.42,4.53]
["binance-futures","BNBUSDT",1641625441111,2.59,455.8,455.79,15.3]
["binance-futures","BNBUSDT",1641625447301,2.11,455.78,455.77,11.31]
["binance-futures","BNBUSDT",1641625502425,0.35,455.86,455.85,22.02]
["binance-futures","BNBUSDT",1641625547643,0.03,455.93,455.92,24.64]
["binance-futures","BNBUSDT",1641625602650,15.29,455.74,455.69,0.84]
["binance-futures","BNBUSDT",1641625619636,1.11,455.79,455.78,3.4]
["binance-futures","BNBUSDT",1641625670611,12.44,455.62,455.61,19.54]
["binance-futures","BNBUSDT",1641625731166,0.08,455.89,455.88,0.21]
["binance-futures","BNBUSDT",1641625747601,7.83,455.93,455.92,4.4]
["binance-futures","BNBUSDT",1641625811258,0.1,455.94,455.93,12.44]
["binance-futures","BNBUSDT",1641625884217,91.2,455.7,455.69,6.62]
["binance-futures","BNBUSDT",1641625948161,1.72,455.82,455.81,11.07]
["binance-futures","BNBUSDT",1641625969507,1.02,455.62,455.61,5.66]
["binance-futures","BNBUSDT",1641626038240,3.52,455.52,455.51,3.09]
["binance-futures","BNBUSDT",1641626099617,2.34,455.41,455.38,11.07]
["binance-futures","BNBUSDT",1641626162502,17.2,455.59,455.58,0.81]
["binance-futures","BNBUSDT",1641626171225,0.5,455.49,455.48,1.11]
["binance-futures","BNBUSDT",1641626239713,18.7,455.16,455.15,0.33]
["binance-futures","BNBUSDT",1641626306170,3.79,454.84,454.83,0.04]
["binance-futures","BNBUSDT",1641626370164,0.31,455.37,455.36,35.65]
["binance-futures","BNBUSDT",1641626383025,0.7,455.46,455.45,0.97]
["binance-futures","BNBUSDT",1641626452538,23.6,455.17,455.16,46.71]
["binance-futures","BNBUSDT",1641626528175,1.66,455.09,455.08,12.08]
["binance-futures","BNBUSDT",1641626543212,0.04,455.33,455.32,12.67]
["binance-futures","BNBUSDT",1641626622698,12.25,454.98,454.93,0.4]
["binance-futures","BNBUSDT",1641626698628,0.48,454.95,454.93,1.93]
["binance-futures","BNBUSDT",1641626759009,197.6,455.67,455.66,0.07]
["binance-futures","BNBUSDT",1641626770333,11.73,455.74,455.73,0.04]
["binance-futures","BNBUSDT",1641626836483,63.75,456.0,455.98,0.88]
["binance-futures","BNBUSDT",1641626910533,8.59,455.95,455.94,0.13]
["binance-futures","BNBUSDT",1641626978846,1.21,455.78,455.77,1.4]
["binance-futures","BNBUSDT",1641627003941,0.87,455.82,455.81,0.03]
["binance-futures","BNBUSDT",1641627062185,3.08,456.05,456.04,68.88]
["binance-futures","BNBUSDT",1641627124448,7.82,456.1,456.09,7.37]
["binance-futures","BNBUSDT",1641627135923,2.56,455.93,455.92,0.04]
["binance-futures","BNBUSDT",1641627214264,1.19,456.01,456.0,6.9]
["binance-futures","BNBUSDT",1641627278004,1.92,455.85,455.79,1.85]
["binance-futures","BNBUSDT",1641627334394,45.66,455.99,455.98,6.58]
["binance-futures","BNBUSDT",1641627348445,5.84,455.63,455.58,0.03]
["binance-futures","BNBUSDT",1641627408075,7.32,455.22,455.21,4.2]
["binance-futures","BNBUSDT",1641627457138,0.02,456.18,456.17,81.35]
["binance-futures","BNBUSDT",1641627523712,3.12,456.1,456.09,0.47]
["binance-futures","BNBUSDT",1641627540593,0.13,455.89,455.88,16.16]
["binance-futures","BNBUSDT",1641627601267,1.33,456.2,456.19,2.73]
["binance-futures","BNBUSDT",1641627661252,0.12,456.16,456.15,15.64]
["binance-futures","BNBUSDT",1641627731004,33.77,456.07,456.06,1.2]
["binance-futures","BNBUSDT",1641627744207,0.18,455.76,455.75,7.73]
["binance-futures","BNBUSDT",1641627816700,64.51,455.53,455.52,1.83]
["binance-futures","BNBUSDT",1641627862221,8.37,455.16,455.15,8.92]
["binance-futures","BNBUSDT",1641627875065,1.56,455.21,455.2,0.28]
["binance-futures","BNBUSDT",1641627923729,0.16,455.11,455.1,0.03]
["binance-futures","BNBUSDT",1641627978606,0.05,455.29,455.28,40.89]
["binance-futures","BNBUSDT",1641628034265,6.94,455.81,455.8,20.72]
["binance-futures","BNBUSDT",1641628048426,7.24,455.56,455.55,1.14]
["binance-futures","BNBUSDT",1641628115105,1.6,455.8,455.78,1.83]
["binance-futures","BNBUSDT",1641628187891,0.08,455.53,455.51,0.72]
["binance-futures","BNBUSDT",1641628247548,13.37,456.03,456.02,0.2]
["binance-futures","BNBUSDT",1641628263272,0.65,455.89,455.88,0.5]
["binance-futures","BNBUSDT",1641628337876,44.18,455.52,455.51,0.33]
["binance-futures","BNBUSDT",1641628408055,76.17,455.67,455.66,0.06]
["binance-futures","BNBUSDT",1641628420526,57.86,455.53,455.42,0.2]
["binance-futures","BNBUSDT",1641628494459,2.35,455.38,455.37,0.22]
["binance-futures","BNBUSDT",1641628567323,1.13,455.55,455.54,2.09]
["binance-futures","BNBUSDT",1641628654489,1.47,455.75,455.7,0.15]
["binance-futures","BNBUSDT",1641628665796,0.2,456.09,456.08,0.59]
["binance-futures","BNBUSDT",1641628731711,77.5,456.14,456.11,0.05]
["binance-futures","BNBUSDT",1641628782393,1.72,456.29,456.28,14.23]
["binance-futures","BNBUSDT",1641628840941,3.48,456.86,456.84,0.49]
["binance-futures","BNBUSDT",1641628854930,1.12,456.77,456.76,0.37]
["binance-futures","BNBUSDT",1641628908587,11.03,456.86,456.83,40.76]
["binance-futures","BNBUSDT",1641628956185,0.31,456.86,456.85,3.6]
["binance-futures","BNBUSDT",1641628966663,12.62,456.74,456.67,2.0]
["binance-futures","BNBUSDT",1641629033538,0.02,456.92,456.89,0.58]
["binance-futures","BNBUSDT",1641629106064,0.13,456.9,456.89,5.95]
["binance-futures","BNBUSDT",1641629160117,2.03,457.44,457.42,0.4]
["binance-futures","BNBUSDT",1641629168529,5.64,457.53,457.52,0.13]
["binance-futures","BNBUSDT",1641629213680,28.73,458.09,458.04,1.83]
["binance-futures","BNBUSDT",1641629252713,0.77,458.43,458.42,22.32]
["binance-futures","BNBUSDT",1641629288556,24.0,458.5,458.44,0.98]
["binance-futures","BNBUSDT",1641629295327,12.13,458.46,458.45,1.2]
["binance-futures","BNBUSDT",1641629339684,0.4,458.5,458.49,0.38]
["binance-futures","BNBUSDT",1641629394679,13.15,458.44,458.38,11.07]
["binance-futures","BNBUSDT",1641629402588,0.03,458.33,458.3,0.2]
["binance-futures","BNBUSDT",1641629460903,0.02,458.04,458.02,4.65]
["binance-futures","BNBUSDT",1641629530568,24.22,457.95,457.94,3.01]
["binance-futures","BNBUSDT",1641629586113,5.15,458.29,458.28,0.03]
["binance-futures","BNBUSDT",1641629593773,0.28,459.16,459.12,1.16]
["binance-futures","BNBUSDT",1641629629453,13.06,459.24,459.22,0.9]
["binance-futures","BNBUSDT",1641629670584,1.58,459.54,459.46,1.93]
["binance-futures","BNBUSDT",1641629715754,0.46,458.43,458.38,0.86]
["binance-futures","BNBUSDT",1641629721480,4.71,458.79,458.75,0.55]
["binance-futures","BNBUSDT",1641629779214,2.52,458.65,458.64,76.73]
["binance-futures","BNBUSDT",1641629827138,0.48,458.37,458.32,10.44]
["binance-futures","BNBUSDT",1641629888187,1.33,458.4,458.39,0.18]
["binance-futures","BNBUSDT",1641629898555,1.08,458.17,458.15,2.09]
["binance-futures","BNBUSDT",1641629943350,2.88,457.84,457.79,0.03]
["binance-futures","BNBUSDT",1641630002405,10.49,458.25,458.24,20.85]
["binance-futures","BNBUSDT",1641630010208,0.12,458.53,458.52,65.92]
["binance-futures","BNBUSDT",1641630064873,0.03,457.84,457.78,0.82]
["binance-futures","BNBUSDT",1641630124166,0.1,457.91,457.9,55.75]
["binance-futures","BNBUSDT",1641630180483,2.13,457.8,457.79,0.92]
["binance-futures","BNBUSDT",1641630194347,0.02,457.72,457.71,3.85]
["binance-futures","BNBUSDT",1641630262900,0.07,458.18,458.17,6.05]
["binance-futures","BNBUSDT",1641630322897,0.75,458.15,458.14,0.11]
["binance-futures","BNBUSDT",1641630395867,8.77,458.12,458.11,837.92]
["binance-futures","BNBUSDT",1641630410104,22.0,457.79,457.78,0.06]
["binance-futures","BNBUSDT",1641630486718,15.16,457.68,457.67,6.08]
["binance-futures","BNBUSDT",1641630546641,2.16,457.44,457.43,1.27]
["binance-futures","BNBUSDT",1641630560004,0.21,457.55,457.49,0.05]
["binance-futures","BNBUSDT",1641630606587,0.08,456.83,456.82,4.55]
["binance-futures","BNBUSDT",1641630657627,7.73,457.24,457.23,0.02]
["binance-futures","BNBUSDT",1641630707468,0.02,457.07,457.04,0.36]
["binance-futures","BNBUSDT",1641630717849,0.3,456.79,456.71,0.1]
["binance-futures","BNBUSDT",1641630756284,31.26,456.03,455.88,1.71]
["binance-futures","BNBUSDT",1641630806062,0.04,456.3,456.29,4.98]
["binance-futures","BNBUSDT",1641630866483,4.15,456.25,456.24,0.68]
["binance-futures","BNBUSDT",1641630876860,69.68,456.26,456.25,0.92]
["binance-futures","BNBUSDT",1641630941133,0.02,456.35,456.3,0.46]
["binance-futures","BNBUSDT",1641630994950,11.92,456.12,456.11,0.02]
["binance-futures","BNBUSDT",1641631006140,3.43,455.99,455.98,11.13]
["binance-futures","BNBUSDT",1641631075692,2.31,455.97,455.96,5.58]
["binance-futures","BNBUSDT",1641631141133,0.05,456.21,456.2,4.96]
["binance-futures","BNBUSDT",1641631202133,3.91,456.19,456.18,0.41]
["binance-futures","BNBUSDT",1641631214360,0.63,456.11,456.09,0.1]
["binance-futures","BNBUSDT",1641631273723,0.45,456.27,456.26,44.94]
["binance-futures","BNBUSDT",1641631347351,0.04,456.29,456.28,95.54]
["binance-futures","BNBUSDT",1641631444546,11.65,456.44,456.43,37.12]
["binance-futures","BNBUSDT",1641631460326,2.77,456.46,456.45,12.93]
["binance-futures","BNBUSDT",1641631538444,1.72,456.25,456.24,0.02]
["binance-futures","BNBUSDT",1641631567530,0.17,456.62,456.61,11.24]
["binance-futures","BNBUSDT",1641631607102,0.03,456.66,456.65,2.12]
["binance-futures","BNBUSDT",1641631665227,4.45,457.14,457.13,3.34]
["binance-futures","BNBUSDT",1641631729339,3.48,457.01,456.94,15.9]
["binance-futures","BNBUSDT",1641631783164,0.59,457.19,457.18,19.34]
["binance-futures","BNBUSDT",1641631796574,0.04,457.47,457.46,4.9]
["binance-futures","BNBUSDT",1641631874749,5.33,457.04,457.03,0.07]
["binance-futures","BNBUSDT",1641631949245,2.4,457.17,457.16,0.27]
["binance-futures","BNBUSDT",1641632026981,3.56,457.06,457.05,1.34]
["binance-futures","BNBUSDT",1641632050154,0.78,457.1,457.09,0.47]
["binance-futures","BNBUSDT",1641632125703,0.03,456.58,456.57,3.32]
["binance-futures","BNBUSDT",1641632190194,0.45,456.77,456.76,42.04]
["binance-futures","BNBUSDT",1641632285330,3.83,456.57,456.56,33.14]
["binance-futures","BNBUSDT",1641632298279,5.53,456.57,456.56,0.74]
["binance-futures","BNBUSDT",1641632371255,1.91,456.44,456.43,0.3]
["binance-futures","BNBUSDT",1641632441486,5.39,456.89,456.88,0.22]
["binance-futures","BNBUSDT",1641632458932,0.4,456.91,456.9,3.68]
["binance-futures","BNBUSDT",1641632522243,60.36,456.95,456.94,0.24]
["binance-futures","BNBUSDT",1641632588540,2.64,457.04,457.03,2.79]
["binance-futures","BNBUSDT",1641632651113,5.85,457.32,457.31,1.61]
["binance-futures","BNBUSDT",1641632663269,3.96,457.31,457.3,11.57]
["binance-futures","BNBUSDT",1641632721647,2.03,457.24,457.23,11.21]
["binance-futures","BNBUSDT",1641632800074,5.69,457.48,457.47,11.36]
["binance-futures","BNBUSDT",1641632872435,0.2,457.4,457.39,22.61]
["binance-futures","BNBUSDT",1641632882788,0.12,457.55,457.54,2.22]
["binance-futures","BNBUSDT",1641632942372,16.92,457.78,457.77,10.09]
["binance-futures","BNBUSDT",1641633005644,24.02,457.61,457.6,9.91]
["binance-futures","BNBUSDT",1641633020978,0.4,457.6,457.59,0.47]
["binance-futures","BNBUSDT",1641633089191,17.07,457.13,457.12,4.93]
["binance-futures","BNBUSDT",1641633143546,0.97,457.07,457.06,4.19]
["binance-futures","BNBUSDT",1641633196990,5.33,457.34,457.33,0.06]
["binance-futures","BNBUSDT",1641633205569,0.21,457.33,457.31,27.95]
["binance-futures","BNBUSDT",1641633270256,24.19,457.41,457.4,16.99]
["binance-futures","BNBUSDT",1641633326310,0.2,457.41,457.4,1.83]
["binance-futures","BNBUSDT",1641633396476,1.05,457.38,457.37,2.08]
["binance-futures","BNBUSDT",1641633409604,1.12,457.15,457.14,2.44]
["binance-futures","BNBUSDT",1641633482213,12.61,457.13,457.12,2.4]
["binance-futures","BNBUSDT",1641633553447,5.28,457.14,457.13,4.33]
["binance-futures","BNBUSDT",1641633571918,0.16,456.96,456.95,47.79]
["binance-futures","BNBUSDT",1641633639527,0.04,456.79,456.78,0.67]
["binance-futures","BNBUSDT",1641633693937,1.77,456.74,456.73,1.12]
["binance-futures","BNBUSDT",1641633763157,0.42,456.78,456.72,2.22]
["binance-futures","BNBUSDT",1641633775805,5.23,456.79,456.78,7.86]
["binance-futures","BNBUSDT",1641633846116,3.3,456.82,456.78,3.35]
["binance-futures","BNBUSDT",1641633908772,0.14,456.85,456.84,3.99]
["binance-futures","BNBUSDT",1641633973921,3.86,457.0,456.99,37.18]
["binance-futures","BNBUSDT",1641633991183,1.0,457.05,457.04,0.54]
["binance-futures","BNBUSDT",1641634059137,3.01,456.8,456.79,1.7]
["binance-futures","BNBUSDT",1641634136838,1.08,456.6,456.59,8.71]
["binance-futures","BNBUSDT",1641634145975,0.07,456.59,456.58,32.69]
["binance-futures","BNBUSDT",1641634203449,2.72,456.63,456.62,8.9]
["binance-futures","BNBUSDT",1641634283045,12.01,456.5,456.49,0.92]
["binance-futures","BNBUSDT",1641634338878,0.81,456.34,456.33,0.03]
["binance-futures","BNBUSDT",1641634350045,19.28,456.33,456.32,21.17]
["binance-futures","BNBUSDT",1641634421762,2.64,456.31,456.3,83.12]
["binance-futures","BNBUSDT",1641634480532,1.21,456.38,456.35,1.16]
["binance-futures","BNBUSDT",1641634545357,37.84,456.6,456.59,0.01]
["binance-futures","BNBUSDT",1641634560822,0.16,456.62,456.61,0.39]
["binance-futures","BNBUSDT",1641634628318,0.11,456.55,456.54,1.5]
["binance-futures","BNBUSDT",1641634705774,2.15,456.8,456.79,3.79]
["binance-futures","BNBUSDT",1641634769254,24.09,456.84,456.83,0.72]
["binance-futures","BNBUSDT",1641634789445,0.04,456.84,456.83,0.82]
["binance-futures","BNBUSDT",1641634848499,21.99,457.09,457.06,0.56]
["binance-futures","BNBUSDT",1641634902127,13.64,457.93,457.87,0.46]
["binance-futures","BNBUSDT",1641634909754,6.56,457.71,457.7,21.76]
["binance-futures","BNBUSDT",1641634949193,4.24,457.95,457.94,0.11]
["binance-futures","BNBUSDT",1641635010080,6.95,457.7,457.69,0.08]
["binance-futures","BNBUSDT",1641635071828,9.47,457.92,457.9,0.53]
["binance-futures","BNBUSDT",1641635079068,0.97,457.71,457.69,0.1]
["binance-futures","BNBUSDT",1641635150144,3.56,457.7,457.65,0.1]
["binance-futures","BNBUSDT",1641635222791,1.48,458.01,458.0,0.9]
["binance-futures","BNBUSDT",1641635303859,0.11,457.79,457.78,0.45]
["binance-futures","BNBUSDT",1641635319082,0.05,457.66,457.65,1.87]
["binance-futures","BNBUSDT",1641635382188,2.89,457.69,457.68,0.95]
["binance-futures","BNBUSDT",1641635471329,1.46,457.8,457.79,112.86]
["binance-futures","BNBUSDT",1641635484847,5.97,457.89,457.88,8.11]
["binance-futures","BNBUSDT",1641635551650,66.69,457.89,457.88,5.05]
["binance-futures","BNBUSDT",1641635613788,4.05,458.23,458.22,1.2]
["binance-futures","BNBUSDT",1641635690514,0.37,458.07,458.06,66.78]
["binance-futures","BNBUSDT",1641635702668,0.68,458.12,458.11,3.26]
["binance-futures","BNBUSDT",1641635788315,21.01,457.8,457.79,24.61]
["binance-futures","BNBUSDT",1641635848564,4.66,458.23,458.22,0.43]
["binance-futures","BNBUSDT",1641635929493,11.88,458.19,458.18,0.03]
["binance-futures","BNBUSDT",1641635942313,3.41,458.22,458.21,0.63]
["binance-futures","BNBUSDT",1641636016983,2.69,458.16,458.15,0.05]
["binance-futures","BNBUSDT",1641636080758,2.09,457.99,457.98,0.32]
["binance-futures","BNBUSDT",1641636129479,0.56,457.23,457.22,6.95]
["binance-futures","BNBUSDT",1641636138632,0.2,456.93,456.92,0.04]
["binance-futures","BNBUSDT",1641636196878,6.61,457.0,456.99,2.16]
["binance-futures","BNBUSDT",1641636255571,17.58,457.2,457.19,7.61]
["binance-futures","BNBUSDT",1641636268174,6.6,457.15,457.13,16.96]
["binance-futures","BNBUSDT",1641636333897,2.25,457.26,457.22,7.81]
["binance-futures","BNBUSDT",1641636394088,2.59,457.58,457.57,14.79]
["binance-futures","BNBUSDT",1641636460028,0.01,457.72,457.71,4.17]
["binance-futures","BNBUSDT",1641636470678,0.01,457.66,457.65,0.52]
["binance-futures","BNBUSDT",1641636536125,13.2,457.7,457.69,5.32]
["binance-futures","BNBUSDT",1641636600868,2.53,457.54,457.53,0.11]
["binance-futures","BNBUSDT",1641636667845,2.64,457.53,457.52,21.58]
["binance-futures","BNBUSDT",1641636680356,3.31,457.57,457.56,16.63]
["binance-futures","BNBUSDT",1641636740095,7.6,457.59,457.58,6.43]
["binance-futures","BNBUSDT",1641636809903,0.8,457.63,457.62,1.41]
["binance-futures","BNBUSDT",1641636835200,6.58,457.7,457.69,4.49]
["binance-futures","BNBUSDT",1641636910456,5.47,457.61,457.6,1.44]
["binance-futures","BNBUSDT",1641636985811,4.15,457.14,457.13,0.32]
["binance-futures","BNBUSDT",1641637056012,43.55,457.01,457.0,8.18]
["binance-futures","BNBUSDT",1641637065897,1.92,456.94,456.93,1.15]
["binance-futures","BNBUSDT",1641637150008,0.07,456.73,456.72,4.32]
["binance-futures","BNBUSDT",1641637218906,7.24,456.79,456.78,0.09]
["binance-futures","BNBUSDT",1641637288862,7.32,456.85,456.84,1.33]
["binance-futures","BNBUSDT",1641637311449,89.86,456.87,456.86,0.13]
["binance-futures","BNBUSDT",1641637389314,2.87,456.77,456.76,10.62]
["binance-futures","BNBUSDT",1641637454828,0.64,456.52,456.51,2.49]
["binance-futures","BNBUSDT",1641637467559,3.15,456.7,456.69,9.33]
["binance-futures","BNBUSDT",1641637537377,0.93,456.4,456.39,1.0]
["binance-futures","BNBUSDT",1641637631017,18.25,456.45,456.44,7.43]
["binance-futures","BNBUSDT",1641637696109,7.84,456.61,456.6,7.91]
["binance-futures","BNBUSDT",1641637709048,0.03,456.5,456.49,2.25]
["binance-futures","BNBUSDT",1641637780571,0.72,456.66,456.65,1.1]
["binance-futures","BNBUSDT",1641637850824,10.24,456.64,456.63,0.06]
["binance-futures","BNBUSDT",1641637907949,24.68,457.09,457.08,1.28]
["binance-futures","BNBUSDT",1641637920669,6.28,456.89,456.88,3.82]
["binance-futures","BNBUSDT",1641637998262,0.56,456.82,456.81,0.07]
["binance-futures","BNBUSDT",1641638068048,41.06,456.65,456.62,0.26]
["binance-futures","BNBUSDT",1641638138328,26.98,456.14,456.13,1.76]
["binance-futures","BNBUSDT",1641638158354,5.0,456.13,456.12,2.12]
["binance-futures","BNBUSDT",1641638224991,4.41,456.45,456.44,12.35]
["binance-futures","BNBUSDT",1641638264489,12.33,457.17,457.16,0.87]
["binance-futures","BNBUSDT",1641638280524,0.11,456.93,456.85,0.48]
["binance-futures","BNBUSDT",1641638343946,2.95,457.09,457.08,0.58]
["binance-futures","BNBUSDT",1641638411613,4.11,457.04,457.03,0.32]
["binance-futures","BNBUSDT",1641638485646,6.05,456.76,456.74,1.02]
["binance-futures","BNBUSDT",1641638507500,83.22,456.71,456.7,1.09]
["binance-futures","BNBUSDT",1641638549392,0.46,455.97,455.93,4.08]
["binance-futures","BNBUSDT",1641638600540,10.98,455.88,455.87,7.13]
["binance-futures","BNBUSDT",1641638655977,0.04,456.25,456.24,11.62]
["binance-futures","BNBUSDT",1641638672314,83.06,456.08,456.07,0.31]
["binance-futures","BNBUSDT",1641638726846,83.07,455.41,455.4,0.69]
["binance-futures","BNBUSDT",1641638772379,12.89,455.3,455.29,0.23]
["binance-futures","BNBUSDT",1641638784232,4.3,455.35,455.34,11.63]
["binance-futures","BNBUSDT",1641638838899,0.97,454.96,454.95,1.6]
["binance-futures","BNBUSDT",1641638883567,0.51,454.46,454.45,19.73]
["binance-futures","BNBUSDT",1641638914102,0.02,454.1,454.07,2.75]
["binance-futures","BNBUSDT",1641638924065,0.46,454.16,454.12,0.7]
["binance-futures","BNBUSDT",1641638962767,0.4,454.17,454.15,2.16]
["binance-futures","BNBUSDT",1641639006494,4.4,454.41,454.4,1.32]
["binance-futures","BNBUSDT",1641639055538,6.59,454.59,454.58,1.03]
["binance-futures","BNBUSDT",1641639067330,55.83,454.49,454.48,0.01]
["binance-futures","BNBUSDT",1641639123145,41.47,454.97,454.96,0.04]
["binance-futures","BNBUSDT",1641639177443,6.5,455.07,455.0,0.46]
["binance-futures","BNBUSDT",1641639240115,0.15,454.98,454.95,0.07]
["binance-futures","BNBUSDT",1641639253082,12.73,454.95,454.94,2.3]
["binance-futures","BNBUSDT",1641639305735,11.04,454.43,454.4,0.04]
["binance-futures","BNBUSDT",1641639354409,7.94,454.15,454.14,1.9]
["binance-futures","BNBUSDT",1641639366493,4.75,453.92,453.91,2.47]
["binance-futures","BNBUSDT",1641639421250,0.23,454.14,454.13,6.75]
["binance-futures","BNBUSDT",1641639472391,16.06,454.5,454.49,1.37]
["binance-futures","BNBUSDT",1641639529605,1.99,454.84,454.83,0.15]
["binance-futures","BNBUSDT",1641639540867,0.11,454.85,454.84,37.36]
["binance-futures","BNBUSDT",1641639610377,0.14,454.79,454.74,24.6]
["binance-futures","BNBUSDT",1641639667498,1.39,454.38,454.36,0.7]
["binance-futures","BNBUSDT",1641639718521,17.81,453.86,453.85,0.33]
["binance-futures","BNBUSDT",1641639729058,0.48,453.8,453.78,0.11]
["binance-futures","BNBUSDT",1641639773076,1.95,454.27,454.26,30.31]
["binance-futures","BNBUSDT",1641639835026,1.23,454.09,454.08,1.59]
["binance-futures","BNBUSDT",1641639850261,1.15,454.23,454.22,11.7]
["binance-futures","BNBUSDT",1641639903300,13.11,454.1,454.06,0.01]
["binance-futures","BNBUSDT",1641639959099,51.27,453.87,453.86,0.99]
["binance-futures","BNBUSDT",1641640010187,0.97,453.53,453.52,0.57]
["binance-futures","BNBUSDT",1641640015797,0.03,453.64,453.63,22.36]
["binance-futures","BNBUSDT",1641640063743,5.96,453.96,453.9,0.66]
["binance-futures","BNBUSDT",1641640110761,8.52,453.97,453.96,23.42]
["binance-futures","BNBUSDT",1641640164960,4.46,454.69,454.68,3.16]
["binance-futures","BNBUSDT",1641640177081,0.88,454.37,454.36,0.02]
["binance-futures","BNBUSDT",1641640239317,2.3,454.6,454.57,0.04]
["binance-futures","BNBUSDT",1641640301874,4.43,454.74,454.72,19.21]
["binance-futures","BNBUSDT",1641640320040,2.75,454.75,454.74,0.42]
["binance-futures","BNBUSDT",1641640382386,1.66,454.56,454.55,13.43]
["binance-futures","BNBUSDT",1641640448761,3.28,454.48,454.47,0.18]
["binance-futures","BNBUSDT",1641640509281,0.1,454.62,454.61,0.45]
["binance-futures","BNBUSDT",1641640522954,0.18,454.65,454.64,6.68]
["binance-futures","BNBUSDT",1641640584885,0.29,454.45,454.44,7.9]
["binance-futures","BNBUSDT",1641640627136,0.11,455.0,454.99,8.98]
["binance-futures","BNBUSDT",1641640697041,20.17,455.09,455.08,0.2]
["binance-futures","BNBUSDT",1641640706015,5.75,455.02,455.01,3.7]
["binance-futures","BNBUSDT",1641640772685,1.65,455.26,455.08,6.49]
["binance-futures","BNBUSDT",1641640834366,3.12,455.04,455.01,0.2]
["binance-futures","BNBUSDT",1641640913309,54.78,454.89,454.88,2.47]
["binance-futures","BNBUSDT",1641640928728,71.04,454.74,454.73,4.72]
["binance-futures","BNBUSDT",1641641011709,6.29,454.57,454.54,1.12]
["binance-futures","BNBUSDT",1641641073890,1.48,454.78,454.77,28.33]
["binance-futures","BNBUSDT",1641641096660,0.73,454.65,454.64,4.3]
["binance-futures","BNBUSDT",1641641150858,0.05,454.55,454.54,0.23]
["binance-futures","BNBUSDT",1641641224543,6.07,454.22,454.21,0.71]
["binance-futures","BNBUSDT",1641641294244,2.15,454.52,454.51,59.15]
["binance-futures","BNBUSDT",1641641302019,6.59,454.52,454.51,36.75]
["binance-futures","BNBUSDT",1641641360756,1.72,454.56,454.55,29.1]
["binance-futures","BNBUSDT",1641641418102,0.24,454.91,454.9,21.53]
["binance-futures","BNBUSDT",1641641489181,10.21,455.14,455.13,0.25]
["binance-futures","BNBUSDT",1641641503988,0.02,455.16,455.15,0.01]
["binance-futures","BNBUSDT",1641641561348,2.49,454.53,454.52,5.74]
["binance-futures","BNBUSDT",1641641596906,0.35,454.55,454.54,1.04]
["binance-futures","BNBUSDT",1641641646611,2.27,454.0,453.99,3.97]
["binance-futures","BNBUSDT",1641641701228,0.37,454.33,454.29,0.42]
["binance-futures","BNBUSDT",1641641769795,3.54,454.49,454.48,0.42]
["binance-futures","BNBUSDT",1641641832038,15.36,454.11,454.1,0.03]
["binance-futures","BNBUSDT",1641641854852,0.06,454.19,454.18,1.39]
["binance-futures","BNBUSDT",1641641952570,0.78,454.11,454.1,14.8]
["binance-futures","BNBUSDT",1641642011278,2.97,454.26,454.22,11.07]
["binance-futures","BNBUSDT",1641642073240,3.24,454.61,454.6,0.28]
["binance-futures","BNBUSDT",1641642086277,0.11,454.66,454.65,10.92]
["binance-futures","BNBUSDT",1641642166744,2.8,454.9,454.89,1.05]
["binance-futures","BNBUSDT",1641642221352,5.53,455.06,455.05,4.44]
["binance-futures","BNBUSDT",1641642242023,7.38,455.09,455.08,0.2]
["binance-futures","BNBUSDT",1641642312682,6.59,455.24,455.2,0.02]
["binance-futures","BNBUSDT",1641642396101,1.86,455.28,455.27,4.63]
["binance-futures","BNBUSDT",1641642462373,12.88,455.44,455.4,2.67]
["binance-futures","BNBUSDT",1641642479110,0.28,455.36,455.35,1.0]
["binance-futures","BNBUSDT",1641642545936,0.14,455.17,455.16,12.08]
["binance-futures","BNBUSDT",1641642620696,0.06,455.46,455.43,0.22]
["binance-futures","BNBUSDT",1641642678353,14.97,456.06,456.05,3.72]
["binance-futures","BNBUSDT",1641642689522,12.1,456.09,456.08,3.89]
["binance-futures","BNBUSDT",1641642764623,0.63,455.97,455.9,7.72]
["binance-futures","BNBUSDT",1641642842202,27.81,455.56,455.55,5.35]
["binance-futures","BNBUSDT",1641642851526,0.44,455.76,455.73,0.42]
["binance-futures","BNBUSDT",1641642950009,1.48,455.73,455.72,20.79]
["binance-futures","BNBUSDT",1641643037070,0.09,455.93,455.92,1.06]
["binance-futures","BNBUSDT",1641643111527,3.63,455.89,455.86,2.89]
["binance-futures","BNBUSDT",1641643127859,44.85,455.99,455.98,0.16]
["binance-futures","BNBUSDT",1641643211815,2.48,456.09,456.08,0.44]
["binance-futures","BNBUSDT",1641643281457,0.06,455.7,455.69,7.15]
["binance-futures","BNBUSDT",1641643332516,13.15,455.9,455.89,2.24]
["binance-futures","BNBUSDT",1641643347711,0.92,455.63,455.62,2.9]
["binance-futures","BNBUSDT",1641643403747,0.82,456.67,456.62,2.5]
["binance-futures","BNBUSDT",1641643451039,2.02,456.73,456.72,7.16]
["binance-futures","BNBUSDT",1641643519314,0.54,456.39,456.37,0.02]
["binance-futures","BNBUSDT",1641643535494,3.78,456.6,456.59,1.7]
["binance-futures","BNBUSDT",1641643585544,0.64,456.75,456.74,8.89]
["binance-futures","BNBUSDT",1641643647642,6.1,456.84,456.83,7.68]
["binance-futures","BNBUSDT",1641643658991,9.82,456.83,456.82,0.17]
["binance-futures","BNBUSDT",1641643725571,21.91,456.7,456.69,17.36]
["binance-futures","BNBUSDT",1641643782532,0.91,456.55,456.54,12.26]
["binance-futures","BNBUSDT",1641643846056,1.58,456.41,456.36,1.4]
["binance-futures","BNBUSDT",1641643862861,0.21,456.43,456.42,2.57]
["binance-futures","BNBUSDT",1641643934162,1.91,456.5,456.49,111.37]
["binance-futures","BNBUSDT",1641643996331,0.72,456.78,456.77,2.63]
["binance-futures","BNBUSDT",1641644068576,0.06,456.56,456.55,32.0]
["binance-futures","BNBUSDT",1641644084783,4.93,456.56,456.55,0.03]
["binance-futures","BNBUSDT",1641644160622,1.24,456.06,456.02,25.79]
["binance-futures","BNBUSDT",1641644209784,41.44,456.19,456.14,6.57]
["binance-futures","BNBUSDT",1641644219147,0.05,455.94,455.9,0.8]
["binance-futures","BNBUSDT",1641644275228,0.71,455.99,455.98,10.82]
["binance-futures","BNBUSDT",1641644340199,6.6,456.08,456.04,0.02]
["binance-futures","BNBUSDT",1641644409675,1.98,455.85,455.84,2.15]
["binance-futures","BNBUSDT",1641644425932,9.49,455.8,455.78,0.1]
["binance-futures","BNBUSDT",1641644497847,1.59,455.86,455.85,1.73]
["binance-futures","BNBUSDT",1641644582979,0.43,455.75,455.74,6.15]
["binance-futures","BNBUSDT",1641644640621,3.84,455.36,455.35,36.78]
["binance-futures","BNBUSDT",1641644647786,0.73,455.62,455.61,1.27]
["binance-futures","BNBUSDT",1641644701406,1.77,455.2,455.19,1.7]
["binance-futures","BNBUSDT",1641644760972,0.18,455.43,455.42,14.83]
["binance-futures","BNBUSDT",1641644773747,138.29,455.5,455.49,1.92]
["binance-futures","BNBUSDT",1641644831046,12.07,455.37,455.36,0.03]
["binance-futures","BNBUSDT",1641644889329,0.02,455.14,455.13,0.36]
["binance-futures","BNBUSDT",1641644953700,5.94,455.44,455.43,5.28]
["binance-futures","BNBUSDT",1641644970090,0.6,455.31,455.28,0.03]
["binance-futures","BNBUSDT",1641645035113,0.03,455.4,455.39,5.41]
["binance-futures","BNBUSDT",1641645101780,0.02,455.38,455.35,0.46]
["binance-futures","BNBUSDT",1641645159571,9.69,455.65,455.64,0.04]
["binance-futures","BNBUSDT",1641645180573,26.28,455.31,455.3,6.31]
["binance-futures","BNBUSDT",1641645242196,5.06,454.77,454.76,1.48]
["binance-futures","BNBUSDT",1641645296512,12.69,455.23,455.19,8.46]
["binance-futures","BNBUSDT",1641645308182,2.89,455.11,455.06,2.62]
["binance-futures","BNBUSDT",1641645380171,7.93,454.83,454.82,6.7]
["binance-futures","BNBUSDT",1641645465947,0.42,454.97,454.96,0.02]
["binance-futures","BNBUSDT",1641645534747,3.21,454.55,454.54,1.04]
["binance-futures","BNBUSDT",1641645544174,1.96,454.62,454.61,0.13]
["binance-futures","BNBUSDT",1641645596760,0.61,454.05,454.04,4.63]
["binance-futures","BNBUSDT",1641645647189,2.31,453.96,453.93,0.06]
["binance-futures","BNBUSDT",1641645702904,6.88,453.82,453.81,0.42]
["binance-futures","BNBUSDT",1641645718084,0.07,453.74,453.73,4.17]
["binance-futures","BNBUSDT",1641645763874,1.04,453.26,453.2,0.48]
["binance-futures","BNBUSDT",1641645818422,0.38,453.08,453.06,0.71]
["binance-futures","BNBUSDT",1641645871330,0.02,453.48,453.47,1.72]
["binance-futures","BNBUSDT",1641645881969,6.93,453.45,453.42,1.72]
["binance-futures","BNBUSDT",1641645944176,4.49,453.56,453.55,8.29]
["binance-futures","BNBUSDT",1641645997450,1.09,453.79,453.78,0.17]
["binance-futures","BNBUSDT",1641646012537,0.08,453.85,453.84,0.06]
["binance-futures","BNBUSDT",1641646078287,22.07,453.59,453.58,0.21]
["binance-futures","BNBUSDT",1641646127986,8.63,453.14,453.09,0.89]
["binance-futures","BNBUSDT",1641646187175,23.8,453.39,453.38,0.02]
["binance-futures","BNBUSDT",1641646203396,3.05,453.5,453.49,6.31]
["binance-futures","BNBUSDT",1641646280411,24.63,453.64,453.63,0.28]
["binance-futures","BNBUSDT",1641646328744,1.44,454.22,454.21,10.53]
["binance-futures","BNBUSDT",1641646385441,28.58,454.37,454.36,0.45]
["binance-futures","BNBUSDT",1641646398646,91.74,454.29,454.28,0.14]
["binance-futures","BNBUSDT",1641646478946,21.5,454.38,454.37,0.32]
["binance-futures","BNBUSDT",1641646557380,3.09,454.43,454.42,1.01]
["binance-futures","BNBUSDT",1641646571570,3.48,454.43,454.42,6.63]
["binance-futures","BNBUSDT",1641646640700,3.57,454.43,454.42,19.9]
["binance-futures","BNBUSDT",1641646714251,1.42,454.37,454.36,0.54]
["binance-futures","BNBUSDT",1641646801083,2.85,454.09,454.08,0.18]
["binance-futures","BNBUSDT",1641646812512,10.77,454.02,454.01,3.5]
["binance-futures","BNBUSDT",1641646877115,101.36,453.54,453.53,0.35]
["binance-futures","BNBUSDT",1641646927680,1.11,453.93,453.92,8.37]
["binance-futures","BNBUSDT",1641646992096,1.64,454.49,454.48,3.46]
["binance-futures","BNBUSDT",1641647005262,2.38,454.56,454.55,2.0]
["binance-futures","BNBUSDT",1641647053406,28.35,454.98,454.97,9.24]
["binance-futures","BNBUSDT",1641647110068,49.83,454.91,454.9,1.38]
["binance-futures","BNBUSDT",1641647120819,5.27,454.71,454.7,0.01]
["binance-futures","BNBUSDT",1641647193110,5.57,454.89,454.88,10.59]
["binance-futures","BNBUSDT",1641647281850,8.41,454.84,454.83,12.17]
["binance-futures","BNBUSDT",1641647343868,0.03,454.96,454.95,3.28]
["binance-futures","BNBUSDT",1641647354276,100.69,454.97,454.96,4.61]
["binance-futures","BNBUSDT",1641647424426,23.87,454.7,454.69,8.06]
["binance-futures","BNBUSDT",1641647515056,49.41,454.91,454.9,8.11]
["binance-futures","BNBUSDT",1641647584219,2.74,454.36,454.35,0.03]
["binance-futures","BNBUSDT",1641647600929,0.69,454.44,454.43,94.01]
["binance-futures","BNBUSDT",1641647674072,8.37,454.55,454.54,10.32]
["binance-futures","BNBUSDT",1641647738988,0.1,454.23,454.21,0.63]
["binance-futures","BNBUSDT",1641647796800,71.79,453.76,453.75,0.21]
["binance-futures","BNBUSDT",1641647803075,19.01,453.19,453.18,1.84]
["binance-futures","BNBUSDT",1641647838589,13.43,452.88,452.84,11.07]
["binance-futures","BNBUSDT",1641647878938,0.35,452.64,452.63,0.15]
["binance-futures","BNBUSDT",1641647887289,10.0,452.84,452.83,0.3]
["binance-futures","BNBUSDT",1641647943833,3.02,453.12,453.09,24.5]
["binance-futures","BNBUSDT",1641647992792,2.25,453.36,453.35,0.57]
["binance-futures","BNBUSDT",1641648050744,8.22,453.3,453.26,23.81]
["binance-futures","BNBUSDT",1641648057021,0.04,453.61,453.6,51.12]
["binance-futures","BNBUSDT",1641648111633,0.14,453.61,453.6,15.38]
["binance-futures","BNBUSDT",1641648182511,11.33,453.36,453.35,0.69]
["binance-futures","BNBUSDT",1641648241320,4.63,453.07,453.06,11.02]
["binance-futures","BNBUSDT",1641648256651,14.29,453.05,453.04,3.73]
["binance-futures","BNBUSDT",1641648331465,3.85,453.31,453.27,0.49]
["binance-futures","BNBUSDT",1641648406659,1.42,453.5,453.48,24.5]
["binance-futures","BNBUSDT",1641648424627,8.93,453.64,453.63,27.41]
["binance-futures","BNBUSDT",1641648491835,0.69,453.96,453.95,6.97]
["binance-futures","BNBUSDT",1641648556139,0.02,454.41,454.4,37.64]
["binance-futures","BNBUSDT",1641648613130,1.04,454.54,454.53,0.55]
["binance-futures","BNBUSDT",1641648621106,0.07,454.73,454.72,57.02]
["binance-futures","BNBUSDT",1641648679904,0.2,454.17,454.16,2.62]
["binance-futures","BNBUSDT",1641648741060,36.69,454.24,454.23,2.85]
["binance-futures","BNBUSDT",1641648825772,6.65,454.2,454.19,0.31]
["binance-futures","BNBUSDT",1641648847141,3.34,454.06,454.05,0.23]
["binance-futures","BNBUSDT",1641648913319,22.36,454.25,454.24,0.85]
["binance-futures","BNBUSDT",1641648966184,8.13,454.36,454.35,0.01]
["binance-futures","BNBUSDT",1641648980488,6.58,454.39,454.38,12.13]
["binance-futures","BNBUSDT",1641649045555,0.1,454.29,454.28,0.02]
["binance-futures","BNBUSDT",1641649130673,0.21,453.99,453.98,0.44]
["binance-futures","BNBUSDT",1641649214126,4.25,454.05,454.04,38.21]
["binance-futures","BNBUSDT",1641649233114,6.12,454.05,454.04,0.04]
["binance-futures","BNBUSDT",1641649314419,0.03,454.49,454.47,19.77]
["binance-futures","BNBUSDT",1641649361185,22.0,454.77,454.75,0.5]
["binance-futures","BNBUSDT",1641649436481,9.44,454.53,454.52,1.32]
["binance-futures","BNBUSDT",1641649448719,29.51,454.57,454.56,8.62]
["binance-futures","BNBUSDT",1641649515287,3.33,455.24,455.22,5.1]
["binance-futures","BNBUSDT",1641649554507,0.2,455.24,455.23,10.98]
["binance-futures","BNBUSDT",1641649607529,4.62,455.19,455.18,2.98]
["binance-futures","BNBUSDT",1641649621598,0.69,455.37,455.36,7.34]
["binance-futures","BNBUSDT",1641649689089,17.78,455.07,455.06,1.75]
["binance-futures","BNBUSDT",1641649747086,34.83,455.3,455.29,1.21]
["binance-futures","BNBUSDT",1641649762628,1.23,455.08,455.07,3.46]
["binance-futures","BNBUSDT",1641649841447,8.86,455.32,455.31,0.22]
["binance-futures","BNBUSDT",1641649923955,11.07,455.2,455.19,0.03]
["binance-futures","BNBUSDT",1641649983155,11.0,454.59,454.57,0.4]
["binance-futures","BNBUSDT",1641649992550,11.0,454.79,454.75,65.4]
["binance-futures","BNBUSDT",1641650064593,7.25,454.69,454.68,0.4]
["binance-futures","BNBUSDT",1641650131590,3.69,454.26,454.25,0.76]
["binance-futures","BNBUSDT",1641650187413,41.1,453.62,453.61,1.3]
["binance-futures","BNBUSDT",1641650198824,0.79,453.46,453.41,22.16]
["binance-futures","BNBUSDT",1641650266616,29.59,453.34,453.33,1.0]
["binance-futures","BNBUSDT",1641650342461,0.02,453.86,453.83,57.71]
["binance-futures","BNBUSDT",1641650356941,4.31,454.02,454.01,0.01]
["binance-futures","BNBUSDT",1641650428434,29.9,453.8,453.79,8.38]
["binance-futures","BNBUSDT",1641650494850,0.3,453.45,453.44,26.16]
["binance-futures","BNBUSDT",1641650563283,0.03,453.27,453.25,41.77]
["binance-futures","BNBUSDT",1641650584572,0.54,453.52,453.51,43.64]
["binance-futures","BNBUSDT",1641650637493,0.05,453.91,453.9,14.61]
["binance-futures","BNBUSDT",1641650702292,14.45,454.11,454.1,0.24]
["binance-futures","BNBUSDT",1641650779389,1.58,453.52,453.51,1.34]
["binance-futures","BNBUSDT",1641650794940,6.74,453.74,453.73,0.15]
["binance-futures","BNBUSDT",1641650860140,10.79,454.07,454.06,2.5]
["binance-futures","BNBUSDT",1641650930072,0.12,453.96,453.95,0.22]
["binance-futures","BNBUSDT",1641650987065,10.22,454.25,454.23,1.68]
["binance-futures","BNBUSDT",1641651002315,2.91,454.33,454.32,5.42]
["binance-futures","BNBUSDT",1641651077873,0.37,454.49,454.48,4.34]
["binance-futures","BNBUSDT",1641651139850,118.39,454.29,454.28,2.43]
["binance-futures","BNBUSDT",1641651157089,102.22,454.14,454.13,0.15]
["binance-futures","BNBUSDT",1641651228220,119.59,454.42,454.41,0.21]
["binance-futures","BNBUSDT",1641651301285,3.17,454.46,454.45,2.39]
["binance-futures","BNBUSDT",1641651367263,43.31,454.53,454.52,0.33]
["binance-futures","BNBUSDT",1641651373454,11.01,454.61,454.59,0.8]
["binance-futures","BNBUSDT",1641651434231,0.02,454.33,454.32,10.48]
["binance-futures","BNBUSDT",1641651519801,0.15,454.2,454.19,33.18]
["binance-futures","BNBUSDT",1641651572630,9.74,453.53,453.51,5.36]
["binance-futures","BNBUSDT",1641651587550,0.7,453.7,453.65,6.74]
["binance-futures","BNBUSDT",1641651641589,33.06,453.47,453.45,8.86]
["binance-futures","BNBUSDT",1641651705482,2.75,453.2,453.19,0.2]
["binance-futures","BNBUSDT",1641651721648,0.03,453.19,453.18,9.74]
["binance-futures","BNBUSDT",1641651777885,0.11,453.1,453.09,23.09]
["binance-futures","BNBUSDT",1641651839556,0.2,453.11,453.1,7.84]
["binance-futures","BNBUSDT",1641651918601,11.7,453.18,453.17,2.94]
["binance-futures","BNBUSDT",1641651930668,0.84,453.02,453.01,0.03]
["binance-futures","BNBUSDT",1641652016356,2.91,453.01,453.0,53.38]
["binance-futures","BNBUSDT",1641652084590,5.85,453.02,453.01,3.3]
["binance-futures","BNBUSDT",1641652162041,13.22,453.19,453.18,0.03]
["binance-futures","BNBUSDT",1641652179783,0.07,453.08,453.05,3.63]
["binance-futures","BNBUSDT",1641652268332,7.02,453.6,453.59,0.8]
["binance-futures","BNBUSDT",1641652343191,27.14,452.85,452.84,11.48]
["binance-futures","BNBUSDT",1641652414929,6.21,452.71,452.7,0.04]
["binance-futures","BNBUSDT",1641652436332,71.07,452.76,452.75,2.3]
["binance-futures","BNBUSDT",1641652493208,0.75,452.48,452.47,4.08]
["binance-futures","BNBUSDT",1641652547005,0.58,452.31,452.29,0.55]
["binance-futures","BNBUSDT",1641652559736,14.78,452.1,452.05,68.25]
["binance-futures","BNBUSDT",1641652602795,0.32,452.14,452.13,1.72]
["binance-futures","BNBUSDT",1641652651393,0.71,452.43,452.41,0.02]
["binance-futures","BNBUSDT",1641652718356,3.85,452.59,452.55,2.98]
["binance-futures","BNBUSDT",1641652734501,12.48,452.61,452.6,0.09]
["binance-futures","BNBUSDT",1641652806238,0.19,452.69,452.68,5.13]
["binance-futures","BNBUSDT",1641652864853,4.46,453.21,453.2,0.98]
["binance-futures","BNBUSDT",1641652939769,14.36,452.92,452.91,22.59]
["binance-futures","BNBUSDT",1641652959923,0.04,453.16,453.15,34.67]
["binance-futures","BNBUSDT",1641653042570,2.91,453.1,453.09,9.51]
["binance-futures","BNBUSDT",1641653109913,1.26,452.82,452.81,9.05]
["binance-futures","BNBUSDT",1641653127527,0.06,452.53,452.52,4.26]
["binance-futures","BNBUSDT",1641653187473,22.64,452.43,452.42,1.55]
["binance-futures","BNBUSDT",1641653250263,0.12,453.02,453.01,0.45]
["binance-futures","BNBUSDT",1641653324074,115.8,452.71,452.7,0.11]
["binance-futures","BNBUSDT",1641653332812,2.1,452.58,452.57,0.32]
["binance-futures","BNBUSDT",1641653403195,46.28,452.73,452.72,0.82]
["binance-futures","BNBUSDT",1641653456666,3.51,452.2,452.19,0.82]
["binance-futures","BNBUSDT",1641653526910,2.39,452.15,452.14,3.7]
["binance-futures","BNBUSDT",1641653539935,2.68,452.14,452.13,4.29]
["binance-futures","BNBUSDT",1641653610479,63.74,452.27,452.26,1.06]
["binance-futures","BNBUSDT",1641653694823,1.02,452.35,452.34,11.89]
["binance-futures","BNBUSDT",1641653711443,0.78,452.56,452.53,0.03]
["binance-futures","BNBUSDT",1641653771414,136.06,452.53,452.52,4.38]
["binance-futures","BNBUSDT",1641653844589,0.03,452.14,452.12,4.8]
["binance-futures","BNBUSDT",1641653898320,0.08,451.36,451.35,2.54]
["binance-futures","BNBUSDT",1641653906695,25.78,451.04,451.03,1.04]
["binance-futures","BNBUSDT",1641653955146,54.11,451.2,451.19,0.22]
["binance-futures","BNBUSDT",1641653994539,10.51,450.78,450.77,9.6]
["binance-futures","BNBUSDT",1641654032383,5.84,450.42,450.41,0.43]
["binance-futures","BNBUSDT",1641654037671,0.01,450.14,450.13,102.44]
["binance-futures","BNBUSDT",1641654075449,0.65,451.07,451.06,0.42]
["binance-futures","BNBUSDT",1641654126962,71.39,451.35,451.34,0.38]
["binance-futures","BNBUSDT",1641654181992,1.14,450.91,450.9,8.45]
["binance-futures","BNBUSDT",1641654196386,0.17,450.83,450.82,0.2]
["binance-futures","BNBUSDT",1641654234884,6.27,448.57,448.53,21.27]
["binance-futures","BNBUSDT",1641654263319,2.9,447.72,447.61,0.03]
["binance-futures","BNBUSDT",1641654270755,5.4,447.86,447.76,5.21]
["binance-futures","BNBUSDT",1641654304199,0.33,447.65,447.64,0.2]
["binance-futures","BNBUSDT",1641654338907,3.23,447.95,447.94,2.44]
["binance-futures","BNBUSDT",1641654375372,0.73,448.35,448.34,0.02]
["binance-futures","BNBUSDT",1641654381220,29.39,448.28,448.26,1.58]
["binance-futures","BNBUSDT",1641654420025,77.01,447.91,447.9,1.28]
["binance-futures","BNBUSDT",1641654460095,0.4,448.21,448.18,2.57]
["binance-futures","BNBUSDT",1641654496195,1.05,447.89,447.88,3.27]
["binance-futures","BNBUSDT",1641654506132,0.54,448.33,448.27,12.19]
["binance-futures","BNBUSDT",1641654544520,0.43,448.84,448.79,3.48]
["binance-futures","BNBUSDT",1641654584613,20.39,449.16,449.05,6.51]
["binance-futures","BNBUSDT",1641654593783,0.72,449.02,449.01,3.85]
["binance-futures","BNBUSDT",1641654636203,1.03,448.98,448.93,1.06]
["binance-futures","BNBUSDT",1641654679278,0.02,448.52,448.46,26.63]
["binance-futures","BNBUSDT",1641654728920,5.4,448.58,448.56,0.74]
["binance-futures","BNBUSDT",1641654740726,24.31,448.41,448.4,2.0]
["binance-futures","BNBUSDT",1641654781955,0.12,448.06,448.05,0.99]
["binance-futures","BNBUSDT",1641654826973,69.42,447.74,447.73,0.02]
["binance-futures","BNBUSDT",1641654873973,6.63,447.86,447.85,0.51]
["binance-futures","BNBUSDT",1641654886388,0.76,448.13,448.12,1.34]
["binance-futures","BNBUSDT",1641654926488,2.44,448.59,448.58,5.86]
["binance-futures","BNBUSDT",1641654969006,0.03,448.16,448.15,4.52]
["binance-futures","BNBUSDT",1641654976424,3.44,448.04,448.03,4.4]
["binance-futures","BNBUSDT",1641655019311,0.02,448.68,448.67,7.23]
["binance-futures","BNBUSDT",1641655061812,1.93,449.12,449.05,0.45]
["binance-futures","BNBUSDT",1641655110367,4.0,448.68,448.66,14.81]
["binance-futures","BNBUSDT",1641655131397,41.85,448.68,448.67,0.12]
["binance-futures","BNBUSDT",1641655182588,0.04,448.37,448.36,0.19]
["binance-futures","BNBUSDT",1641655222446,11.76,448.76,448.75,0.02]
["binance-futures","BNBUSDT",1641655286194,8.17,448.69,448.68,0.56]
["binance-futures","BNBUSDT",1641655295773,1.05,448.95,448.94,1.47]
["binance-futures","BNBUSDT",1641655372585,0.14,449.2,449.19,1.08]
["binance-futures","BNBUSDT",1641655425618,3.33,449.35,449.32,2.08]
["binance-futures","BNBUSDT",1641655432755,39.21,448.97,448.93,0.07]
["binance-futures","BNBUSDT",1641655495513,22.13,448.26,448.25,3.94]
["binance-futures","BNBUSDT",1641655551561,9.69,447.9,447.88,0.2]
["binance-futures","BNBUSDT",1641655601607,1.75,447.63,447.62,86.27]
["binance-futures","BNBUSDT",1641655618151,2.15,447.62,447.61,0.79]
["binance-futures","BNBUSDT",1641655670669,1.59,448.24,448.23,7.45]
["binance-futures","BNBUSDT",1641655729979,54.21,448.21,448.2,89.62]
["binance-futures","BNBUSDT",1641655802338,0.28,448.21,448.2,86.08]
["binance-futures","BNBUSDT",1641655812638,2.7,448.22,448.21,54.56]
["binance-futures","BNBUSDT",1641655867150,1.08,447.67,447.64,3.98]
["binance-futures","BNBUSDT",1641655915567,4.81,447.24,447.23,12.61]
["binance-futures","BNBUSDT",1641655970182,1.0,447.12,447.11,4.29]
["binance-futures","BNBUSDT",1641655980185,7.95,447.03,447.02,0.86]
["binance-futures","BNBUSDT",1641656012256,1.46,445.8,445.77,8.12]
["binance-futures","BNBUSDT",1641656045817,11.07,446.42,446.4,0.48]
["binance-futures","BNBUSDT",1641656052992,22.44,446.2,446.11,8.98]
["binance-futures","BNBUSDT",1641656104991,0.48,446.26,446.24,0.2]
["binance-futures","BNBUSDT",1641656152742,1.16,447.14,447.06,0.72]
["binance-futures","BNBUSDT",1641656209209,75.81,446.79,446.78,0.11]
["binance-futures","BNBUSDT",1641656219532,0.02,447.16,447.15,1.1]
["binance-futures","BNBUSDT",1641656276174,14.62,447.82,447.81,1.02]
["binance-futures","BNBUSDT",1641656330488,1.2,447.21,447.18,18.84]
["binance-futures","BNBUSDT",1641656390987,6.49,447.5,447.49,0.44]
["binance-futures","BNBUSDT",1641656400817,1.34,447.39,447.38,0.76]
["binance-futures","BNBUSDT",1641656452479,0.85,447.29,447.27,0.03]
["binance-futures","BNBUSDT",1641656512698,9.46,447.54,447.53,6.32]
["binance-futures","BNBUSDT",1641656521772,0.2,447.47,447.46,5.79]
["binance-futures","BNBUSDT",1641656584969,11.18,447.38,447.37,2.4]
["binance-futures","BNBUSDT",1641656640582,5.42,447.86,447.85,3.81]
["binance-futures","BNBUSDT",1641656698059,0.93,447.95,447.94,10.47]
["binance-futures","BNBUSDT",1641656708709,0.05,447.83,447.82,0.99]
["binance-futures","BNBUSDT",1641656759343,34.5,448.11,448.06,2.08]
["binance-futures","BNBUSDT",1641656810434,10.38,447.31,447.27,1.05]
["binance-futures","BNBUSDT",1641656875087,0.76,447.59,447.58,0.03]
["binance-futures","BNBUSDT",1641656885074,0.02,447.54,447.53,4.21]
["binance-futures","BNBUSDT",1641656945392,0.96,447.77,447.74,1.84]
["binance-futures","BNBUSDT",1641657013163,0.56,448.25,448.24,0.58]
["binance-futures","BNBUSDT",1641657036247,0.89,448.16,448.15,13.37]
["binance-futures","BNBUSDT",1641657094805,14.62,448.18,448.16,0.02]
["binance-futures","BNBUSDT",1641657148519,10.77,447.9,447.89,1.65]
["binance-futures","BNBUSDT",1641657217984,13.3,447.67,447.66,0.93]
["binance-futures","BNBUSDT",1641657236196,0.32,447.82,447.81,6.33]
["binance-futures","BNBUSDT",1641657286732,1.71,447.36,447.32,24.57]
["binance-futures","BNBUSDT",1641657338270,0.12,447.09,447.08,47.23]
["binance-futures","BNBUSDT",1641657391594,5.33,447.41,447.4,1.49]
["binance-futures","BNBUSDT",1641657407559,0.55,447.39,447.38,1.48]
["binance-futures","BNBUSDT",1641657478765,0.03,447.44,447.43,0.04]
["binance-futures","BNBUSDT",1641657541766,68.35,447.55,447.54,9.77]
["binance-futures","BNBUSDT",1641657564398,0.57,447.55,447.54,9.14]
["binance-futures","BNBUSDT",1641657623931,3.01,447.41,447.4,0.02]
["binance-futures","BNBUSDT",1641657668878,21.49,447.47,447.42,9.88]
["binance-futures","BNBUSDT",1641657720212,5.09,447.3,447.25,1.82]
["binance-futures","BNBUSDT",1641657726263,0.3,447.15,447.13,0.38]
["binance-futures","BNBUSDT",1641657772270,0.2,446.61,446.6,1.21]
["binance-futures","BNBUSDT",1641657816425,2.9,446.67,446.64,0.48]
["binance-futures","BNBUSDT",1641657857523,2.91,446.79,446.78,1.11]
["binance-futures","BNBUSDT",1641657871985,3.0,446.72,446.71,1.52]
["binance-futures","BNBUSDT",1641657928721,2.4,446.55,446.53,1.41]
["binance-futures","BNBUSDT",1641657984816,4.41,447.8,447.79,1.02]
["binance-futures","BNBUSDT",1641658027559,21.09,448.12,448.11,0.15]
["binance-futures","BNBUSDT",1641658034527,0.26,448.03,448.02,0.04]
["binance-futures","BNBUSDT",1641658087237,2.22,448.21,448.2,18.22]
["binance-futures","BNBUSDT",1641658126465,9.06,448.84,448.72,35.31]
["binance-futures","BNBUSDT",1641658133589,0.11,448.93,448.91,0.88]
["binance-futures","BNBUSDT",1641658186169,4.99,448.63,448.62,9.73]
["binance-futures","BNBUSDT",1641658232925,5.25,448.81,448.74,8.31]
["binance-futures","BNBUSDT",1641658273472,1.53,449.34,449.31,11.07]
["binance-futures","BNBUSDT",1641658287943,1.48,449.41,449.39,0.79]
["binance-futures","BNBUSDT",1641658333932,4.02,448.94,448.93,67.16]
["binance-futures","BNBUSDT",1641658404089,39.07,449.35,449.34,8.44]
["binance-futures","BNBUSDT",1641658456953,5.72,449.83,449.78,2.75]
["binance-futures","BNBUSDT",1641658470527,26.49,450.04,450.03,5.29]
["binance-futures","BNBUSDT",1641658527762,15.47,450.0,449.93,3.48]
["binance-futures","BNBUSDT",1641658585945,1.4,449.54,449.53,0.15]
["binance-futures","BNBUSDT",1641658597029,17.72,449.35,449.34,6.92]
["binance-futures","BNBUSDT",1641658678076,31.48,449.43,449.42,22.71]
["binance-futures","BNBUSDT",1641658755464,51.07,448.87,448.86,0.03]
["binance-futures","BNBUSDT",1641658814916,15.9,449.08,449.07,24.64]
["binance-futures","BNBUSDT",1641658829641,37.07,449.2,449.19,16.05]
["binance-futures","BNBUSDT",1641658914350,1.52,449.44,449.43,2.57]
["binance-futures","BNBUSDT",1641658996375,26.88,449.17,449.16,0.14]
["binance-futures","BNBUSDT",1641659052846,1.7,448.94,448.93,0.04]
["binance-futures","BNBUSDT",1641659065506,1.24,448.84,448.83,3.24]
["binance-futures","BNBUSDT",1641659133390,49.39,448.32,448.31,0.07]
["binance-futures","BNBUSDT",1641659176472,0.09,447.85,447.84,17.17]
["binance-futures","BNBUSDT",1641659187441,11.07,447.48,447.46,0.39]
["binance-futures","BNBUSDT",1641659230535,54.69,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1641659275900,0.1,447.23,447.04,10.89]
["binance-futures","BNBUSDT",1641659322998,23.94,447.59,447.47,3.98]
["binance-futures","BNBUSDT",1641659330274,1.73,447.36,447.35,0.84]
["binance-futures","BNBUSDT",1641659384026,1.19,447.62,447.61,0.08]
["binance-futures","BNBUSDT",1641659424441,60.44,446.74,446.7,0.79]
["binance-futures","BNBUSDT",1641659471523,2.36,447.05,447.04,0.02]
["binance-futures","BNBUSDT",1641659479030,11.21,446.58,446.57,0.76]
["binance-futures","BNBUSDT",1641659517527,2.75,446.6,446.59,0.4]
["binance-futures","BNBUSDT",1641659559042,10.37,446.1,446.07,1.6]
["binance-futures","BNBUSDT",1641659568322,11.22,445.93,445.91,21.37]
["binance-futures","BNBUSDT",1641659606843,10.87,446.06,446.05,12.14]
["binance-futures","BNBUSDT",1641659644444,12.23,444.64,444.5,49.09]
["binance-futures","BNBUSDT",1641659677260,0.18,445.57,445.54,0.02]
["binance-futures","BNBUSDT",1641659684823,0.76,445.71,445.7,5.43]
["binance-futures","BNBUSDT",1641659721562,1.72,446.27,446.26,0.04]
["binance-futures","BNBUSDT",1641659756614,0.91,446.45,446.44,5.9]
["binance-futures","BNBUSDT",1641659806029,2.2,446.33,446.32,12.12]
["binance-futures","BNBUSDT",1641659814336,17.53,446.13,446.12,0.74]
["binance-futures","BNBUSDT",1641659879807,0.03,446.39,446.36,0.2]
["binance-futures","BNBUSDT",1641659948125,6.45,445.78,445.77,0.09]
["binance-futures","BNBUSDT",1641659990937,0.48,445.83,445.76,2.89]
["binance-futures","BNBUSDT",1641660001148,0.02,446.22,446.21,0.54]
["binance-futures","BNBUSDT",1641660056860,0.8,445.72,445.71,0.91]
["binance-futures","BNBUSDT",1641660107431,0.17,446.25,446.24,0.35]
["binance-futures","BNBUSDT",1641660120074,0.08,445.88,445.87,9.06]
["binance-futures","BNBUSDT",1641660171828,1.57,445.37,445.36,0.1]
["binance-futures","BNBUSDT",1641660225663,3.57,445.46,445.45,12.18]
["binance-futures","BNBUSDT",1641660260243,0.63,444.58,444.57,0.81]
["binance-futures","BNBUSDT",1641660264575,0.12,444.36,444.35,8.86]
["binance-futures","BNBUSDT",1641660300977,0.04,444.78,444.77,23.6]
["binance-futures","BNBUSDT",1641660343668,1.4,445.15,445.07,9.24]
["binance-futures","BNBUSDT",1641660363511,0.05,445.31,445.3,0.59]
["binance-futures","BNBUSDT",1641660403703,9.01,445.81,445.8,7.56]
["binance-futures","BNBUSDT",1641660461100,36.69,445.02,445.01,0.42]
["binance-futures","BNBUSDT",1641660504970,3.03,444.03,444.02,0.93]
["binance-futures","BNBUSDT",1641660515560,4.08,444.66,444.65,4.43]
["binance-futures","BNBUSDT",1641660564163,0.03,445.13,445.1,1.45]
["binance-futures","BNBUSDT",1641660619751,5.59,445.01,445.0,1.0]
["binance-futures","BNBUSDT",1641660668818,23.84,445.63,445.62,0.21]
["binance-futures","BNBUSDT",1641660679826,2.75,445.68,445.64,2.09]
["binance-futures","BNBUSDT",1641660730976,22.0,445.7,445.63,1.21]
["binance-futures","BNBUSDT",1641660783514,2.65,446.16,446.12,0.06]
["binance-futures","BNBUSDT",1641660842769,0.12,445.71,445.7,11.1]
["binance-futures","BNBUSDT",1641660856725,76.83,445.44,445.43,1.56]
["binance-futures","BNBUSDT",1641660908312,5.2,445.54,445.51,2.4]
["binance-futures","BNBUSDT",1641660965355,0.72,445.17,445.12,13.28]
["binance-futures","BNBUSDT",1641661027966,8.37,445.71,445.7,1.0]
["binance-futures","BNBUSDT",1641661037393,9.86,444.62,444.6,9.42]
["binance-futures","BNBUSDT",1641661072112,0.16,444.63,444.62,3.0]
["binance-futures","BNBUSDT",1641661109421,9.07,443.62,443.56,0.58]
["binance-futures","BNBUSDT",1641661116609,7.35,444.28,444.27,0.6]
["binance-futures","BNBUSDT",1641661151463,2.89,444.33,444.32,0.73]
["binance-futures","BNBUSDT",1641661188535,0.15,444.08,444.07,18.72]
["binance-futures","BNBUSDT",1641661222803,9.38,443.52,443.51,1.1]
["binance-futures","BNBUSDT",1641661227849,16.7,443.37,443.32,0.06]
["binance-futures","BNBUSDT",1641661263794,20.33,443.8,443.77,4.73]
["binance-futures","BNBUSDT",1641661304403,0.02,443.87,443.86,11.27]
["binance-futures","BNBUSDT",1641661335651,2.51,443.04,443.03,1.2]
["binance-futures","BNBUSDT",1641661344060,2.89,443.24,443.21,4.22]
["binance-futures","BNBUSDT",1641661385708,6.73,443.62,443.54,1.79]
["binance-futures","BNBUSDT",1641661416951,30.04,442.52,442.51,10.64]
["binance-futures","BNBUSDT",1641661424270,1.62,442.01,441.94,2.57]
["binance-futures","BNBUSDT",1641661456843,37.71,442.83,442.82,1.24]
["binance-futures","BNBUSDT",1641661494741,0.13,442.79,442.75,4.56]
["binance-futures","BNBUSDT",1641661527799,1.65,443.47,443.36,22.04]
["binance-futures","BNBUSDT",1641661534530,2.63,443.33,443.32,0.77]
["binance-futures","BNBUSDT",1641661576023,13.36,443.38,443.32,0.52]
["binance-futures","BNBUSDT",1641661613055,46.26,443.44,443.42,0.23]
["binance-futures","BNBUSDT",1641661653952,6.13,443.0,442.98,0.06]
["binance-futures","BNBUSDT",1641661664063,7.43,442.76,442.67,0.79]
["binance-futures","BNBUSDT",1641661699016,0.95,442.81,442.8,0.21]
["binance-futures","BNBUSDT",1641661739045,0.97,443.0,442.99,5.28]
["binance-futures","BNBUSDT",1641661783763,0.8,443.35,443.27,1.19]
["binance-futures","BNBUSDT",1641661792832,3.95,443.27,443.26,1.07]
["binance-futures","BNBUSDT",1641661836897,9.04,442.42,442.41,0.24]
["binance-futures","BNBUSDT",1641661873681,7.76,442.4,442.31,1.62]
["binance-futures","BNBUSDT",1641661887895,22.93,442.35,442.34,31.11]
["binance-futures","BNBUSDT",1641661928890,0.02,442.16,442.15,0.02]
["binance-futures","BNBUSDT",1641661973917,38.44,441.66,441.65,1.73]
["binance-futures","BNBUSDT",1641662007767,14.56,441.6,441.59,20.53]
["binance-futures","BNBUSDT",1641662014661,3.05,441.64,441.63,29.99]
["binance-futures","BNBUSDT",1641662048857,3.73,441.33,441.32,2.72]
["binance-futures","BNBUSDT",1641662089175,21.5,441.73,441.69,0.36]
["binance-futures","BNBUSDT",1641662126074,8.36,442.03,442.01,1.27]
["binance-futures","BNBUSDT",1641662136037,0.03,442.2,442.19,28.94]
["binance-futures","BNBUSDT",1641662172453,521.4,442.89,442.88,1.39]
["binance-futures","BNBUSDT",1641662208547,10.3,442.72,442.71,1.74]
["binance-futures","BNBUSDT",1641662219383,0.02,442.85,442.84,1.72]
["binance-futures","BNBUSDT",1641662265138,1.05,443.07,443.03,83.93]
["binance-futures","BNBUSDT",1641662303958,57.74,443.3,443.26,1.65]
["binance-futures","BNBUSDT",1641662343857,3.4,442.62,442.61,0.22]
["binance-futures","BNBUSDT",1641662351648,4.45,442.39,442.38,4.9]
["binance-futures","BNBUSDT",1641662399968,1.3,442.43,442.42,1.23]
["binance-futures","BNBUSDT",1641662448236,3.75,442.33,442.32,0.39]
["binance-futures","BNBUSDT",1641662506782,0.76,442.05,442.03,0.05]
["binance-futures","BNBUSDT",1641662520998,12.28,441.94,441.93,4.03]
["binance-futures","BNBUSDT",1641662564700,5.38,441.67,441.66,0.46]
["binance-futures","BNBUSDT",1641662621000,0.95,441.82,441.81,1.46]
["binance-futures","BNBUSDT",1641662634720,70.65,441.73,441.72,0.01]
["binance-futures","BNBUSDT",1641662683745,2.32,442.61,442.57,1.09]
["binance-futures","BNBUSDT",1641662743758,0.98,442.78,442.77,9.94]
["binance-futures","BNBUSDT",1641662805604,6.46,442.71,442.7,0.04]
["binance-futures","BNBUSDT",1641662821369,7.06,442.79,442.78,3.53]
["binance-futures","BNBUSDT",1641662880454,6.79,442.1,442.03,11.07]
["binance-futures","BNBUSDT",1641662930417,12.6,442.48,442.47,2.98]
["binance-futures","BNBUSDT",1641662981722,0.02,442.11,442.05,11.64]
["binance-futures","BNBUSDT",1641662990830,0.33,442.2,442.19,0.97]
["binance-futures","BNBUSDT",1641663038861,0.02,441.72,441.71,1.01]
["binance-futures","BNBUSDT",1641663083702,0.37,441.15,441.1,12.64]
["binance-futures","BNBUSDT",1641663125133,62.66,441.21,441.16,2.46]
["binance-futures","BNBUSDT",1641663135451,0.07,441.05,441.04,1.22]
["binance-futures","BNBUSDT",1641663177271,0.52,440.29,440.28,1.9]
["binance-futures","BNBUSDT",1641663209728,4.36,440.25,440.2,2.37]
["binance-futures","BNBUSDT",1641663217333,0.54,440.23,440.19,2.16]
["binance-futures","BNBUSDT",1641663248915,4.49,440.26,440.25,11.07]
["binance-futures","BNBUSDT",1641663291567,2.22,440.03,440.02,3.7]
["binance-futures","BNBUSDT",1641663326019,0.02,439.34,439.33,2.73]
["binance-futures","BNBUSDT",1641663332087,22.03,439.28,439.27,4.43]
["binance-futures","BNBUSDT",1641663367312,3.55,439.08,439.04,20.13]
["binance-futures","BNBUSDT",1641663403318,0.26,439.05,439.02,0.16]
["binance-futures","BNBUSDT",1641663432881,0.07,438.65,438.64,54.78]
["binance-futures","BNBUSDT",1641663441457,1.15,438.89,438.78,5.02]
["binance-futures","BNBUSDT",1641663470516,4.11,439.2,439.19,0.29]
["binance-futures","BNBUSDT",1641663506718,3.4,438.7,438.69,0.44]
["binance-futures","BNBUSDT",1641663514509,4.43,438.76,438.74,3.48]
["binance-futures","BNBUSDT",1641663544527,3.72,437.89,437.83,25.5]
["binance-futures","BNBUSDT",1641663573540,0.54,438.07,438.06,5.8]
["binance-futures","BNBUSDT",1641663606929,0.73,438.71,438.7,0.42]
["binance-futures","BNBUSDT",1641663615334,4.64,439.18,439.17,30.79]
["binance-futures","BNBUSDT",1641663652793,6.11,438.86,438.84,0.03]
["binance-futures","BNBUSDT",1641663689431,9.5,438.22,438.21,0.96]
["binance-futures","BNBUSDT",1641663720827,1.43,436.45,436.39,0.58]
["binance-futures","BNBUSDT",1641663727770,7.13,436.68,436.59,1.76]
["binance-futures","BNBUSDT",1641663759021,1.05,437.06,436.91,1.03]
["binance-futures","BNBUSDT",1641663794157,12.79,438.04,438.01,0.11]
["binance-futures","BNBUSDT",1641663799394,8.23,438.33,438.32,37.99]
["binance-futures","BNBUSDT",1641663831767,0.99,438.03,438.02,4.59]
["binance-futures","BNBUSDT",1641663866452,2.46,437.89,437.88,1.36]
["binance-futures","BNBUSDT",1641663898404,2.37,437.76,437.75,0.3]
["binance-futures","BNBUSDT",1641663905267,3.74,437.78,437.77,3.09]
["binance-futures","BNBUSDT",1641663938974,3.02,438.96,438.95,0.43]
["binance-futures","BNBUSDT",1641663972821,3.09,439.12,439.11,34.83]
["binance-futures","BNBUSDT",1641664010339,10.26,438.48,438.47,6.35]
["binance-futures","BNBUSDT",1641664017936,0.76,438.27,438.25,3.17]
["binance-futures","BNBUSDT",1641664053389,2.29,437.96,437.89,0.48]
["binance-futures","BNBUSDT",1641664089281,0.05,436.71,436.67,6.78]
["binance-futures","BNBUSDT",1641664119454,1.58,436.18,436.14,3.33]
["binance-futures","BNBUSDT",1641664126364,46.07,436.32,436.27,0.12]
["binance-futures","BNBUSDT",1641664156004,0.68,435.8,435.75,12.78]
["binance-futures","BNBUSDT",1641664191161,26.5,436.44,436.37,2.89]
["binance-futures","BNBUSDT",1641664199039,1.94,436.44,436.43,0.06]
["binance-futures","BNBUSDT",1641664231327,1.99,436.21,436.17,0.02]
["binance-futures","BNBUSDT",1641664267085,14.92,436.22,436.21,3.91]
["binance-futures","BNBUSDT",1641664302041,0.73,435.65,435.64,3.7]
["binance-futures","BNBUSDT",1641664308412,0.71,435.7,435.68,1.65]
["binance-futures","BNBUSDT",1641664341813,6.87,436.95,436.87,100.04]
["binance-futures","BNBUSDT",1641664372053,15.7,436.47,436.44,0.09]
["binance-futures","BNBUSDT",1641664406123,7.93,435.69,435.68,4.8]
["binance-futures","BNBUSDT",1641664412611,3.31,435.7,435.69,5.62]
["binance-futures","BNBUSDT",1641664444815,0.18,435.56,435.54,2.2]
["binance-futures","BNBUSDT",1641664477737,0.56,435.26,435.24,0.02]
["binance-futures","BNBUSDT",1641664483593,5.11,435.42,435.41,0.69]
["binance-futures","BNBUSDT",1641664519711,70.51,435.52,435.51,0.04]
["binance-futures","BNBUSDT",1641664553294,2.72,434.33,434.32,17.55]
["binance-futures","BNBUSDT",1641664584751,0.02,433.45,433.43,0.23]
["binance-futures","BNBUSDT",1641664592100,12.75,434.16,434.13,0.57]
["binance-futures","BNBUSDT",1641664625573,0.29,434.82,434.81,6.94]
["binance-futures","BNBUSDT",1641664658172,2.25,434.83,434.77,2.46]
["binance-futures","BNBUSDT",1641664690932,2.99,434.54,434.41,1.04]
["binance-futures","BNBUSDT",1641664696997,1.62,434.49,434.38,0.4]
["binance-futures","BNBUSDT",1641664731032,0.4,434.16,434.15,0.02]
["binance-futures","BNBUSDT",1641664766051,3.41,433.37,433.36,1.72]
["binance-futures","BNBUSDT",1641664771612,0.37,433.23,433.21,0.8]
["binance-futures","BNBUSDT",1641664804193,0.2,432.7,432.64,16.09]
["binance-futures","BNBUSDT",1641664836435,0.2,434.33,434.32,0.84]
["binance-futures","BNBUSDT",1641664868059,4.19,435.73,435.66,1.32]
["binance-futures","BNBUSDT",1641664875517,0.18,435.74,435.73,0.22]
["binance-futures","BNBUSDT",1641664905280,2.89,435.38,435.35,0.85]
["binance-futures","BNBUSDT",1641664937085,2.0,434.63,434.58,1.51]
["binance-futures","BNBUSDT",1641664971611,0.57,433.07,433.06,0.8]
["binance-futures","BNBUSDT",1641664977419,17.8,432.55,432.46,0.44]
["binance-futures","BNBUSDT",1641665009753,11.07,432.26,432.2,17.03]
["binance-futures","BNBUSDT",1641665038544,14.37,431.84,431.83,0.2]
["binance-futures","BNBUSDT",1641665045096,0.02,432.48,432.45,0.2]
["binance-futures","BNBUSDT",1641665075950,5.95,431.45,431.36,63.45]
["binance-futures","BNBUSDT",1641665106960,0.11,430.86,430.81,1.0]
["binance-futures","BNBUSDT",1641665138320,10.71,430.75,430.72,22.2]
["binance-futures","BNBUSDT",1641665146055,12.34,430.21,430.15,6.98]
["binance-futures","BNBUSDT",1641665177025,4.36,430.15,430.13,0.52]
["binance-futures","BNBUSDT",1641665209005,21.95,429.29,429.28,0.4]
["binance-futures","BNBUSDT",1641665238197,15.57,428.35,428.21,12.46]
["binance-futures","BNBUSDT",1641665245261,12.08,428.01,427.94,3.11]
["binance-futures","BNBUSDT",1641665277902,1.03,430.35,430.33,72.24]
["binance-futures","BNBUSDT",1641665307227,10.68,430.78,430.76,0.59]
["binance-futures","BNBUSDT",1641665338464,0.11,433.2,433.18,11.07]
["binance-futures","BNBUSDT",1641665343950,0.15,432.63,432.57,0.28]
["binance-futures","BNBUSDT",1641665375371,0.4,430.86,430.81,3.96]
["binance-futures","BNBUSDT",1641665408950,0.35,431.04,431.03,0.4]
["binance-futures","BNBUSDT",1641665414767,0.08,430.93,430.86,3.01]
["binance-futures","BNBUSDT",1641665448545,15.76,429.66,429.61,2.75]
["binance-futures","BNBUSDT",1641665481205,24.0,429.26,429.2,0.08]
["binance-futures","BNBUSDT",1641665514044,9.04,429.27,429.2,24.0]
["binance-futures","BNBUSDT",1641665521291,0.11,427.53,427.5,10.02]
["binance-futures","BNBUSDT",1641665549677,26.97,422.46,422.21,4.28]
["binance-futures","BNBUSDT",1641665578962,0.02,424.97,424.94,23.97]
["binance-futures","BNBUSDT",1641665609871,9.98,425.49,425.43,0.37]
["binance-futures","BNBUSDT",1641665615524,1.68,424.69,424.6,24.11]
["binance-futures","BNBUSDT",1641665645373,0.51,425.43,425.37,0.8]
["binance-futures","BNBUSDT",1641665677715,15.41,426.64,426.63,0.94]
["binance-futures","BNBUSDT",1641665683915,4.43,426.94,426.93,13.3]
["binance-futures","BNBUSDT",1641665715317,0.77,426.72,426.68,24.5]
["binance-futures","BNBUSDT",1641665744296,3.24,428.36,428.35,15.53]
["binance-futures","BNBUSDT",1641665776718,21.0,429.69,429.68,11.87]
["binance-futures","BNBUSDT",1641665784517,0.03,430.24,430.23,1.4]
["binance-futures","BNBUSDT",1641665813348,8.37,428.86,428.83,0.58]
["binance-futures","BNBUSDT",1641665845122,4.13,429.5,429.49,59.53]
["binance-futures","BNBUSDT",1641665877442,4.28,429.16,429.15,2.23]
["binance-futures","BNBUSDT",1641665884109,1.35,429.57,429.56,2.31]
["binance-futures","BNBUSDT",1641665917568,0.57,428.23,428.17,0.6]
["binance-futures","BNBUSDT",1641665949930,10.29,428.7,428.69,6.44]
["binance-futures","BNBUSDT",1641665957386,2.74,428.29,428.21,0.47]
["binance-futures","BNBUSDT",1641665988846,2.27,428.32,428.3,2.78]
["binance-futures","BNBUSDT",1641666018589,10.16,427.69,427.66,0.48]
["binance-futures","BNBUSDT",1641666050324,1.34,429.09,429.08,0.28]
["binance-futures","BNBUSDT",1641666057339,14.32,428.82,428.81,0.68]
["binance-futures","BNBUSDT",1641666088911,3.85,429.25,429.22,2.49]
["binance-futures","BNBUSDT",1641666122062,0.04,429.55,429.54,6.07]
["binance-futures","BNBUSDT",1641666152399,61.23,429.46,429.43,0.74]
["binance-futures","BNBUSDT",1641666158842,15.8,429.21,429.2,0.1]
["binance-futures","BNBUSDT",1641666194861,4.66,428.71,428.7,2.3]
["binance-futures","BNBUSDT",1641666227139,5.04,429.21,429.19,6.73]
["binance-futures","BNBUSDT",1641666237151,1.01,429.78,429.77,6.84]
["binance-futures","BNBUSDT",1641666263921,1.07,430.92,430.91,11.42]
["binance-futures","BNBUSDT",1641666295219,1.63,432.59,432.54,25.54]
["binance-futures","BNBUSDT",1641666328925,0.04,432.41,432.4,0.03]
["binance-futures","BNBUSDT",1641666334052,0.08,432.43,432.42,2.72]
["binance-futures","BNBUSDT",1641666364121,55.94,432.55,432.53,60.57]
["binance-futures","BNBUSDT",1641666395706,2.5,432.47,432.46,0.69]
["binance-futures","BNBUSDT",1641666426816,0.2,431.94,431.93,0.81]
["binance-futures","BNBUSDT",1641666435058,5.31,431.56,431.55,0.39]
["binance-futures","BNBUSDT",1641666468345,0.22,431.55,431.54,1.45]
["binance-futures","BNBUSDT",1641666498488,3.24,431.47,431.46,5.21]
["binance-futures","BNBUSDT",1641666528268,5.52,431.15,431.14,29.06]
["binance-futures","BNBUSDT",1641666533771,0.31,431.4,431.39,16.36]
["binance-futures","BNBUSDT",1641666564487,2.01,430.76,430.75,0.65]
["binance-futures","BNBUSDT",1641666596034,2.54,431.34,431.33,1.44]
["binance-futures","BNBUSDT",1641666603407,0.03,430.96,430.95,38.85]
["binance-futures","BNBUSDT",1641666638201,8.15,431.32,431.31,10.62]
["binance-futures","BNBUSDT",1641666672698,4.69,430.5,430.47,0.12]
["binance-futures","BNBUSDT",1641666708007,2.78,430.74,430.72,4.43]
["binance-futures","BNBUSDT",1641666716696,8.35,430.86,430.85,14.2]
["binance-futures","BNBUSDT",1641666749779,6.25,429.82,429.81,17.65]
["binance-futures","BNBUSDT",1641666784995,0.46,430.42,430.41,0.94]
["binance-futures","BNBUSDT",1641666816770,0.64,431.48,431.45,0.54]
["binance-futures","BNBUSDT",1641666823954,11.07,431.47,431.37,0.05]
["binance-futures","BNBUSDT",1641666858447,0.28,431.45,431.44,4.45]
["binance-futures","BNBUSDT",1641666894360,10.01,431.37,431.36,0.58]
["binance-futures","BNBUSDT",1641666903101,2.34,431.78,431.77,1.13]
["binance-futures","BNBUSDT",1641666939968,3.12,430.88,430.84,0.02]
["binance-futures","BNBUSDT",1641666975338,4.85,430.62,430.61,4.14]
["binance-futures","BNBUSDT",1641667009940,0.06,429.62,429.59,3.89]
["binance-futures","BNBUSDT",1641667015932,4.19,429.95,429.94,13.82]
["binance-futures","BNBUSDT",1641667049827,1.39,429.33,429.32,1.71]
["binance-futures","BNBUSDT",1641667083543,22.71,428.26,428.25,5.86]
["binance-futures","BNBUSDT",1641667112077,1.25,428.76,428.74,0.95]
["binance-futures","BNBUSDT",1641667119192,0.07,428.93,428.92,1.08]
["binance-futures","BNBUSDT",1641667154421,0.02,429.34,429.29,31.15]
["binance-futures","BNBUSDT",1641667198101,3.53,429.34,429.31,6.37]
["binance-futures","BNBUSDT",1641667205898,0.26,429.32,429.29,0.38]
["binance-futures","BNBUSDT",1641667236304,48.94,429.72,429.71,1.97]
["binance-futures","BNBUSDT",1641667276917,25.71,428.57,428.56,3.61]
["binance-futures","BNBUSDT",1641667318607,6.44,428.57,428.56,34.71]
["binance-futures","BNBUSDT",1641667327591,3.85,428.99,428.98,3.25]
["binance-futures","BNBUSDT",1641667366294,3.54,428.25,428.21,0.66]
["binance-futures","BNBUSDT",1641667397620,36.44,428.01,428.0,1.16]
["binance-futures","BNBUSDT",1641667435384,1.62,428.19,428.18,0.2]
["binance-futures","BNBUSDT",1641667445571,34.47,427.94,427.93,0.58]
["binance-futures","BNBUSDT",1641667485952,3.21,427.78,427.77,0.57]
["binance-futures","BNBUSDT",1641667522950,1.57,427.68,427.67,0.48]
["binance-futures","BNBUSDT",1641667553272,3.32,427.01,427.0,3.67]
["binance-futures","BNBUSDT",1641667561900,2.03,427.26,427.21,7.59]
["binance-futures","BNBUSDT",1641667596058,0.2,428.45,428.44,4.57]
["binance-futures","BNBUSDT",1641667630305,0.35,428.51,428.5,4.26]
["binance-futures","BNBUSDT",1641667640647,21.23,429.0,428.99,1.18]
["binance-futures","BNBUSDT",1641667675297,1.31,428.84,428.83,24.51]
["binance-futures","BNBUSDT",1641667714051,0.2,429.23,429.18,4.29]
["binance-futures","BNBUSDT",1641667755308,36.84,428.19,428.18,1.74]
["binance-futures","BNBUSDT",1641667760656,0.3,428.13,428.12,0.25]
["binance-futures","BNBUSDT",1641667794559,7.96,427.83,427.82,2.05]
["binance-futures","BNBUSDT",1641667830868,10.8,427.34,427.33,0.86]
["binance-futures","BNBUSDT",1641667869482,11.07,427.34,427.29,0.8]
["binance-futures","BNBUSDT",1641667878898,8.31,427.74,427.68,0.74]
["binance-futures","BNBUSDT",1641667912276,0.87,426.67,426.66,0.18]
["binance-futures","BNBUSDT",1641667944250,0.04,426.83,426.82,0.21]
["binance-futures","BNBUSDT",1641667953409,2.8,426.53,426.52,0.4]
["binance-futures","BNBUSDT",1641667988009,0.77,426.77,426.74,4.49]
["binance-futures","BNBUSDT",1641668031294,0.37,426.59,426.57,1.2]
["binance-futures","BNBUSDT",1641668067604,0.58,426.29,426.28,2.75]
["binance-futures","BNBUSDT",1641668074974,0.02,426.15,426.12,5.64]
["binance-futures","BNBUSDT",1641668106493,52.61,425.2,425.19,0.8]
["binance-futures","BNBUSDT",1641668143109,0.2,425.21,425.2,0.8]
["binance-futures","BNBUSDT",1641668177177,1.53,425.67,425.64,58.25]
["binance-futures","BNBUSDT",1641668184189,1.6,424.71,424.67,0.7]
["binance-futures","BNBUSDT",1641668204553,22.0,423.04,423.02,1.75]
["binance-futures","BNBUSDT",1641668228616,2.27,423.32,423.29,0.02]
["binance-futures","BNBUSDT",1641668249131,3.76,421.69,421.68,20.0]
["binance-futures","BNBUSDT",1641668253910,0.32,422.15,422.13,0.24]
["binance-futures","BNBUSDT",1641668278292,5.72,422.01,422.0,1.21]
["binance-futures","BNBUSDT",1641668300665,19.42,420.51,420.5,14.37]
["binance-futures","BNBUSDT",1641668307713,22.0,420.75,420.74,10.12]
["binance-futures","BNBUSDT",1641668337400,1.66,420.4,420.39,0.04]
["binance-futures","BNBUSDT",1641668362387,3.72,419.55,419.53,1.7]
["binance-futures","BNBUSDT",1641668391286,0.01,415.94,415.93,20.75]
["binance-futures","BNBUSDT",1641668396383,0.05,417.06,417.04,1.86]
["binance-futures","BNBUSDT",1641668425653,7.19,417.95,417.9,351.99]
["binance-futures","BNBUSDT",1641668455530,8.4,416.67,416.63,2.1]
["binance-futures","BNBUSDT",1641668484941,2.8,416.92,416.84,3.12]
["binance-futures","BNBUSDT",1641668493009,12.73,416.31,416.21,16.65]
["binance-futures","BNBUSDT",1641668525345,50.49,420.73,420.62,1.52]
["binance-futures","BNBUSDT",1641668554578,1.76,420.21,420.15,1.07]
["binance-futures","BNBUSDT",1641668561979,2.48,420.27,420.25,7.98]
["binance-futures","BNBUSDT",1641668592336,17.54,417.88,417.76,2.07]
["binance-futures","BNBUSDT",1641668623358,0.8,419.62,419.61,2.79]
["binance-futures","BNBUSDT",1641668653326,48.14,419.98,419.97,1.24]
["binance-futures","BNBUSDT",1641668658456,1.33,420.05,419.95,5.22]
["binance-futures","BNBUSDT",1641668689995,0.22,420.6,420.59,36.0]
["binance-futures","BNBUSDT",1641668718879,22.51,419.94,419.93,9.24]
["binance-futures","BNBUSDT",1641668749651,24.5,420.96,420.87,0.55]
["binance-futures","BNBUSDT",1641668756647,0.02,421.08,421.07,2.84]
["binance-futures","BNBUSDT",1641668784407,0.12,421.8,421.75,5.2]
["binance-futures","BNBUSDT",1641668816917,13.32,422.53,422.47,0.82]
["binance-futures","BNBUSDT",1641668824847,1.43,422.91,422.9,54.1]
["binance-futures","BNBUSDT",1641668854939,14.75,423.06,423.03,0.69]
["binance-futures","BNBUSDT",1641668886069,1.35,422.32,422.31,0.27]
["binance-futures","BNBUSDT",1641668917803,4.04,422.97,422.9,5.58]
["binance-futures","BNBUSDT",1641668925526,2.9,422.71,422.65,0.8]
["binance-futures","BNBUSDT",1641668958914,0.93,421.8,421.78,0.52]
["binance-futures","BNBUSDT",1641668987713,0.98,422.17,422.08,0.02]
["binance-futures","BNBUSDT",1641669019950,0.89,421.51,421.5,12.13]
["binance-futures","BNBUSDT",1641669026966,8.82,421.83,421.73,3.8]
["binance-futures","BNBUSDT",1641669063717,1.73,421.09,421.08,0.04]
["binance-futures","BNBUSDT",1641669094894,2.75,420.33,420.3,0.47]
["binance-futures","BNBUSDT",1641669125324,0.77,421.04,421.03,27.97]
["binance-futures","BNBUSDT",1641669132158,0.09,420.97,420.96,2.62]
["binance-futures","BNBUSDT",1641669168341,2.47,420.96,420.95,9.84]
["binance-futures","BNBUSDT",1641669197828,0.39,421.79,421.78,4.83]
["binance-futures","BNBUSDT",1641669206315,0.03,421.66,421.56,74.42]
["binance-futures","BNBUSDT",1641669241926,0.87,421.86,421.85,0.45]
["binance-futures","BNBUSDT",1641669281506,0.53,422.6,422.57,0.05]
["binance-futures","BNBUSDT",1641669311334,25.11,423.36,423.29,2.6]
["binance-futures","BNBUSDT",1641669316658,3.91,423.14,423.11,5.5]
["binance-futures","BNBUSDT",1641669350709,0.89,422.59,422.52,1.57]
["binance-futures","BNBUSDT",1641669384433,0.65,422.09,422.08,12.96]
["binance-futures","BNBUSDT",1641669417535,13.0,421.64,421.63,0.36]
["binance-futures","BNBUSDT",1641669426380,27.58,421.44,421.43,3.85]
["binance-futures","BNBUSDT",1641669464719,0.87,421.11,421.07,0.03]
["binance-futures","BNBUSDT",1641669502023,2.41,420.01,420.0,2.44]
["binance-futures","BNBUSDT",1641669508757,0.47,419.62,419.61,0.27]
["binance-futures","BNBUSDT",1641669541974,0.43,420.64,420.6,0.16]
["binance-futures","BNBUSDT",1641669575145,0.48,418.91,418.86,0.31]
["binance-futures","BNBUSDT",1641669604198,1.76,418.14,418.04,1.54]
["binance-futures","BNBUSDT",1641669610710,4.75,418.41,418.4,13.52]
["binance-futures","BNBUSDT",1641669646176,1.65,418.82,418.81,2.66]
["binance-futures","BNBUSDT",1641669676440,0.02,418.38,418.37,0.8]
["binance-futures","BNBUSDT",1641669714934,0.4,418.88,418.76,1.61]
["binance-futures","BNBUSDT",1641669723277,0.07,418.51,418.5,4.84]
["binance-futures","BNBUSDT",1641669754787,9.2,418.54,418.51,1.73]
["binance-futures","BNBUSDT",1641669790518,0.1,417.61,417.59,0.14]
["binance-futures","BNBUSDT",1641669818953,3.52,418.21,418.2,30.7]
["binance-futures","BNBUSDT",1641669826678,40.09,418.22,418.21,0.52]
["binance-futures","BNBUSDT",1641669858623,0.77,418.81,418.71,3.66]
["binance-futures","BNBUSDT",1641669888895,1.44,418.38,418.37,0.5]
["binance-futures","BNBUSDT",1641669896593,7.58,418.08,418.03,6.16]
["binance-futures","BNBUSDT",1641669931895,2.94,418.68,418.58,0.8]
["binance-futures","BNBUSDT",1641669965545,3.55,418.46,418.35,15.95]
["binance-futures","BNBUSDT",1641669999462,0.71,419.61,419.55,5.83]
["binance-futures","BNBUSDT",1641670004617,0.72,419.88,419.87,4.99]
["binance-futures","BNBUSDT",1641670036789,5.02,419.87,419.86,0.52]
["binance-futures","BNBUSDT",1641670074854,0.72,419.36,419.35,0.19]
["binance-futures","BNBUSDT",1641670109430,3.34,419.51,419.5,4.74]
["binance-futures","BNBUSDT",1641670120833,20.49,419.62,419.61,4.76]
["binance-futures","BNBUSDT",1641670155385,3.32,420.38,420.37,15.82]
["binance-futures","BNBUSDT",1641670195896,10.8,419.6,419.59,0.48]
["binance-futures","BNBUSDT",1641670202352,3.38,419.26,419.25,3.13]
["binance-futures","BNBUSDT",1641670233910,2.44,420.37,420.35,0.03]
["binance-futures","BNBUSDT",1641670270342,0.47,420.59,420.58,33.89]
["binance-futures","BNBUSDT",1641670306299,13.2,420.2,420.19,6.38]
["binance-futures","BNBUSDT",1641670315358,536.71,420.3,420.24,2.02]
["binance-futures","BNBUSDT",1641670351179,6.98,419.53,419.5,192.9]
["binance-futures","BNBUSDT",1641670385176,1.16,419.09,419.08,0.76]
["binance-futures","BNBUSDT",1641670429773,1.72,419.55,419.54,0.02]
["binance-futures","BNBUSDT",1641670441320,1.18,419.61,419.6,11.92]
["binance-futures","BNBUSDT",1641670472657,9.42,421.07,421.05,24.0]
["binance-futures","BNBUSDT",1641670509110,0.92,421.37,421.3,6.74]
["binance-futures","BNBUSDT",1641670515213,0.98,421.55,421.54,0.79]
["binance-futures","BNBUSDT",1641670554475,0.02,421.62,421.61,19.74]
["binance-futures","BNBUSDT",1641670588960,2.85,421.13,421.12,0.8]
["binance-futures","BNBUSDT",1641670625574,0.82,420.47,420.46,1.79]
["binance-futures","BNBUSDT",1641670634264,0.77,420.47,420.46,3.32]
["binance-futures","BNBUSDT",1641670674124,0.47,421.85,421.84,0.79]
["binance-futures","BNBUSDT",1641670711661,6.97,421.46,421.39,0.5]
["binance-futures","BNBUSDT",1641670754366,1.84,420.98,420.97,0.02]
["binance-futures","BNBUSDT",1641670763622,2.56,420.77,420.76,1.14]
["binance-futures","BNBUSDT",1641670803964,0.74,420.38,420.37,21.87]
["binance-futures","BNBUSDT",1641670845639,2.53,420.48,420.47,13.1]
["binance-futures","BNBUSDT",1641670894449,11.68,420.66,420.65,20.28]
["binance-futures","BNBUSDT",1641670904058,8.91,420.82,420.81,7.84]
["binance-futures","BNBUSDT",1641670949576,1.29,421.13,421.06,1.13]
["binance-futures","BNBUSDT",1641670996597,22.77,420.39,420.37,0.8]
["binance-futures","BNBUSDT",1641671008473,12.7,420.14,420.13,2.24]
["binance-futures","BNBUSDT",1641671045829,0.65,419.73,419.71,0.5]
["binance-futures","BNBUSDT",1641671078606,14.06,419.1,419.05,4.32]
["binance-futures","BNBUSDT",1641671115734,4.89,419.6,419.54,0.5]
["binance-futures","BNBUSDT",1641671121886,22.13,419.5,419.49,0.16]
["binance-futures","BNBUSDT",1641671163461,0.71,419.16,419.15,0.15]
["binance-futures","BNBUSDT",1641671197309,4.53,419.37,419.36,1.14]
["binance-futures","BNBUSDT",1641671243757,1.65,420.36,420.35,0.56]
["binance-futures","BNBUSDT",1641671251041,1.28,419.75,419.7,2.76]
["binance-futures","BNBUSDT",1641671285313,1.81,420.34,420.27,2.2]
["binance-futures","BNBUSDT",1641671322918,1.09,419.43,419.38,2.2]
["binance-futures","BNBUSDT",1641671333388,2.63,419.21,419.2,4.47]
["binance-futures","BNBUSDT",1641671371581,3.67,418.79,418.78,2.63]
["binance-futures","BNBUSDT",1641671413432,0.04,419.08,419.07,2.13]
["binance-futures","BNBUSDT",1641671451075,6.6,419.41,419.4,3.11]
["binance-futures","BNBUSDT",1641671459793,1.14,420.12,420.08,1.55]
["binance-futures","BNBUSDT",1641671493807,6.6,419.83,419.78,1.88]
["binance-futures","BNBUSDT",1641671526794,12.13,419.5,419.49,6.33]
["binance-futures","BNBUSDT",1641671569690,26.03,419.7,419.65,0.05]
["binance-futures","BNBUSDT",1641671580885,1.64,419.79,419.74,17.4]
["binance-futures","BNBUSDT",1641671624572,0.08,419.33,419.32,1.16]
["binance-futures","BNBUSDT",1641671666972,9.06,419.31,419.3,0.17]
["binance-futures","BNBUSDT",1641671686597,13.83,419.17,419.16,0.06]
["binance-futures","BNBUSDT",1641671721554,1.87,419.58,419.54,0.2]
["binance-futures","BNBUSDT",1641671764360,8.88,420.32,420.31,38.83]
["binance-futures","BNBUSDT",1641671800434,23.35,419.84,419.62,20.91]
["binance-futures","BNBUSDT",1641671808732,5.81,421.02,421.01,22.56]
["binance-futures","BNBUSDT",1641671840148,6.5,421.88,421.81,16.26]
["binance-futures","BNBUSDT",1641671873782,3.7,421.78,421.77,5.87]
["binance-futures","BNBUSDT",1641671906906,33.94,420.65,420.64,2.14]
["binance-futures","BNBUSDT",1641671913595,0.2,420.85,420.84,3.7]
["binance-futures","BNBUSDT",1641671950984,17.66,420.8,420.79,2.66]
["binance-futures","BNBUSDT",1641671989324,20.45,421.25,421.16,0.84]
["binance-futures","BNBUSDT",1641671995933,0.03,421.37,421.36,36.24]
["binance-futures","BNBUSDT",1641672025526,0.92,422.2,422.17,27.25]
["binance-futures","BNBUSDT",1641672058613,0.88,422.28,422.27,0.74]
["binance-futures","BNBUSDT",1641672092495,14.18,422.41,422.4,3.18]
["binance-futures","BNBUSDT",1641672101766,10.21,422.36,422.35,35.95]
["binance-futures","BNBUSDT",1641672135920,11.73,421.95,421.94,0.36]
["binance-futures","BNBUSDT",1641672177642,0.36,422.12,422.1,0.25]
["binance-futures","BNBUSDT",1641672215095,57.39,421.87,421.86,1.08]
["binance-futures","BNBUSDT",1641672225013,23.69,421.99,421.98,0.8]
["binance-futures","BNBUSDT",1641672264224,66.76,421.83,421.82,0.23]
["binance-futures","BNBUSDT",1641672307926,2.75,421.77,421.74,0.01]
["binance-futures","BNBUSDT",1641672343809,43.28,420.96,420.88,2.75]
["binance-futures","BNBUSDT",1641672354045,0.82,420.89,420.87,2.89]
["binance-futures","BNBUSDT",1641672388053,21.09,420.25,420.24,2.02]
["binance-futures","BNBUSDT",1641672425176,0.8,419.98,419.97,0.02]
["binance-futures","BNBUSDT",1641672432365,0.07,419.86,419.85,5.31]
["binance-futures","BNBUSDT",1641672477779,1.44,419.42,419.41,0.33]
["binance-futures","BNBUSDT",1641672518712,2.75,419.34,419.29,0.68]
["binance-futures","BNBUSDT",1641672556867,5.19,419.72,419.71,0.4]
["binance-futures","BNBUSDT",1641672565292,3.41,419.33,419.31,0.52]
["binance-futures","BNBUSDT",1641672612377,0.54,420.07,420.06,1.72]
["binance-futures","BNBUSDT",1641672656906,0.85,419.5,419.49,12.3]
["binance-futures","BNBUSDT",1641672705430,6.48,419.21,419.2,11.04]
["binance-futures","BNBUSDT",1641672713164,23.56,418.98,418.97,1.35]
["binance-futures","BNBUSDT",1641672753606,4.27,418.51,418.5,0.8]
["binance-futures","BNBUSDT",1641672795830,2.75,418.49,418.48,11.07]
["binance-futures","BNBUSDT",1641672802834,10.16,418.48,418.44,0.02]
["binance-futures","BNBUSDT",1641672845800,0.4,418.45,418.44,0.03]
["binance-futures","BNBUSDT",1641672891403,0.5,418.84,418.79,31.31]
["binance-futures","BNBUSDT",1641672935643,12.04,419.1,419.09,2.8]
["binance-futures","BNBUSDT",1641672946494,0.04,418.9,418.89,1.84]
["binance-futures","BNBUSDT",1641672984961,57.15,418.47,418.46,3.32]
["binance-futures","BNBUSDT",1641673020259,7.19,418.37,418.36,1.69]
["binance-futures","BNBUSDT",1641673063700,2.75,418.53,418.5,0.02]
["binance-futures","BNBUSDT",1641673072115,5.18,418.89,418.88,5.53]
["binance-futures","BNBUSDT",1641673113462,2.64,419.36,419.35,1.73]
["binance-futures","BNBUSDT",1641673152139,1.74,419.19,419.18,2.37]
["binance-futures","BNBUSDT",1641673164482,0.8,419.01,419.0,0.02]
["binance-futures","BNBUSDT",1641673206883,43.84,419.92,419.9,0.75]
["binance-futures","BNBUSDT",1641673248188,5.59,419.49,419.48,0.5]
["binance-futures","BNBUSDT",1641673301246,3.32,418.84,418.83,11.96]
["binance-futures","BNBUSDT",1641673308648,0.64,418.55,418.54,2.48]
["binance-futures","BNBUSDT",1641673352040,0.2,419.11,419.1,0.52]
["binance-futures","BNBUSDT",1641673390402,0.15,419.2,419.19,5.34]
["binance-futures","BNBUSDT",1641673440310,34.36,419.73,419.72,0.02]
["binance-futures","BNBUSDT",1641673453040,0.29,419.79,419.78,5.62]
["binance-futures","BNBUSDT",1641673496228,25.7,420.24,420.21,6.09]
["binance-futures","BNBUSDT",1641673541479,3.9,420.45,420.44,2.51]
["binance-futures","BNBUSDT",1641673552893,37.58,420.47,420.41,10.75]
["binance-futures","BNBUSDT",1641673590567,20.61,420.88,420.87,0.03]
["binance-futures","BNBUSDT",1641673625268,12.34,421.21,421.2,1.65]
["binance-futures","BNBUSDT",1641673668610,1.68,420.81,420.8,0.05]
["binance-futures","BNBUSDT",1641673679364,0.69,420.91,420.85,6.33]
["binance-futures","BNBUSDT",1641673728307,0.36,421.31,421.3,0.56]
["binance-futures","BNBUSDT",1641673779935,6.12,421.44,421.43,1.51]
["binance-futures","BNBUSDT",1641673813510,1.74,421.68,421.67,3.34]
["binance-futures","BNBUSDT",1641673822754,8.88,421.64,421.63,3.47]
["binance-futures","BNBUSDT",1641673866928,1.45,421.01,421.0,6.73]
["binance-futures","BNBUSDT",1641673921321,10.96,421.41,421.4,6.57]
["binance-futures","BNBUSDT",1641673979872,5.4,421.89,421.87,1.84]
["binance-futures","BNBUSDT",1641673988412,25.21,421.66,421.64,1.8]
["binance-futures","BNBUSDT",1641674037179,1.94,422.13,422.11,4.25]
["binance-futures","BNBUSDT",1641674084551,6.02,422.14,422.13,2.69]
["binance-futures","BNBUSDT",1641674097876,48.0,421.98,421.97,1.99]
["binance-futures","BNBUSDT",1641674132587,28.64,423.13,423.12,0.03]
["binance-futures","BNBUSDT",1641674165290,18.09,423.24,423.23,8.94]
["binance-futures","BNBUSDT",1641674206503,0.07,423.4,423.35,2.82]
["binance-futures","BNBUSDT",1641674214539,8.27,422.96,422.95,0.39]
["binance-futures","BNBUSDT",1641674249819,3.01,423.13,423.12,2.06]
["binance-futures","BNBUSDT",1641674292826,0.87,423.35,423.33,10.04]
["binance-futures","BNBUSDT",1641674334473,2.85,422.78,422.77,6.51]
["binance-futures","BNBUSDT",1641674341772,1.66,422.89,422.88,0.04]
["binance-futures","BNBUSDT",1641674383592,0.7,422.82,422.77,9.22]
["binance-futures","BNBUSDT",1641674421671,0.28,422.14,422.13,4.25]
["binance-futures","BNBUSDT",1641674431770,0.5,422.41,422.38,2.98]
["binance-futures","BNBUSDT",1641674474093,0.37,422.87,422.82,10.98]
["binance-futures","BNBUSDT",1641674518991,4.45,422.33,422.32,2.19]
["binance-futures","BNBUSDT",1641674578870,9.5,422.26,422.25,1.48]
["binance-futures","BNBUSDT",1641674585399,0.23,422.1,422.09,0.03]
["binance-futures","BNBUSDT",1641674627301,4.93,422.41,422.38,12.26]
["binance-futures","BNBUSDT",1641674668488,12.07,423.02,422.95,6.85]
["binance-futures","BNBUSDT",1641674716381,0.02,422.64,422.63,39.67]
["binance-futures","BNBUSDT",1641674726086,4.45,423.01,423.0,0.13]
["binance-futures","BNBUSDT",1641674773336,5.6,422.11,422.1,2.46]
["binance-futures","BNBUSDT",1641674810991,0.11,421.44,421.42,7.21]
["binance-futures","BNBUSDT",1641674820609,26.95,421.21,421.2,0.08]
["binance-futures","BNBUSDT",1641674872487,0.69,421.51,421.5,17.72]
["binance-futures","BNBUSDT",1641674919034,0.23,421.62,421.61,9.26]
["binance-futures","BNBUSDT",1641674968289,6.3,421.73,421.72,0.03]
["binance-futures","BNBUSDT",1641674977506,1.09,421.56,421.55,0.43]
["binance-futures","BNBUSDT",1641675027098,18.83,421.07,421.06,6.31]
["binance-futures","BNBUSDT",1641675079013,0.02,421.0,420.99,16.85]
["binance-futures","BNBUSDT",1641675129219,3.91,421.45,421.44,0.09]
["binance-futures","BNBUSDT",1641675142621,16.51,421.27,421.26,2.68]
["binance-futures","BNBUSDT",1641675203615,46.06,421.31,421.3,0.52]
["binance-futures","BNBUSDT",1641675250970,15.58,420.66,420.65,0.07]
["binance-futures","BNBUSDT",1641675299134,0.36,420.58,420.57,13.53]
["binance-futures","BNBUSDT",1641675311223,26.35,420.58,420.57,0.08]
["binance-futures","BNBUSDT",1641675375149,6.49,420.61,420.6,2.49]
["binance-futures","BNBUSDT",1641675412937,7.87,419.85,419.81,0.4]
["binance-futures","BNBUSDT",1641675424858,0.1,419.75,419.74,0.57]
["binance-futures","BNBUSDT",1641675475945,5.36,421.01,421.0,2.59]
["binance-futures","BNBUSDT",1641675524195,1.54,420.89,420.87,1.85]
["binance-futures","BNBUSDT",1641675585126,89.65,420.16,420.15,0.51]
["binance-futures","BNBUSDT",1641675595693,16.19,420.35,420.29,9.6]
["binance-futures","BNBUSDT",1641675633551,4.86,419.87,419.86,11.14]
["binance-futures","BNBUSDT",1641675678071,0.2,420.76,420.75,8.6]
["binance-futures","BNBUSDT",1641675718845,1.19,421.35,421.34,4.2]
["binance-futures","BNBUSDT",1641675727656,1.53,421.28,421.25,0.72]
["binance-futures","BNBUSDT",1641675770592,5.15,421.37,421.36,4.54]
["binance-futures","BNBUSDT",1641675818496,4.15,421.51,421.5,2.17]
["binance-futures","BNBUSDT",1641675832082,0.27,421.38,421.37,14.08]
["binance-futures","BNBUSDT",1641675880540,0.75,421.72,421.71,0.02]
["binance-futures","BNBUSDT",1641675923442,0.47,422.12,422.1,0.19]
["binance-futures","BNBUSDT",1641675971300,2.82,422.64,422.62,0.42]
["binance-futures","BNBUSDT",1641675977043,38.8,422.8,422.75,0.77]
["binance-futures","BNBUSDT",1641676021642,0.2,422.75,422.65,0.03]
["binance-futures","BNBUSDT",1641676078933,0.04,422.68,422.67,6.74]
["binance-futures","BNBUSDT",1641676134375,0.03,421.96,421.93,0.2]
["binance-futures","BNBUSDT",1641676142616,0.43,422.2,422.19,0.94]
["binance-futures","BNBUSDT",1641676198765,8.39,422.36,422.35,1.81]
["binance-futures","BNBUSDT",1641676246573,0.02,422.99,422.98,0.75]
["binance-futures","BNBUSDT",1641676259056,0.8,422.96,422.9,6.63]
["binance-futures","BNBUSDT",1641676292235,0.73,423.46,423.45,1.06]
["binance-futures","BNBUSDT",1641676344889,1.09,423.4,423.39,0.04]
["binance-futures","BNBUSDT",1641676394242,14.63,423.6,423.59,217.86]
["binance-futures","BNBUSDT",1641676404845,6.2,423.09,423.08,1.1]
["binance-futures","BNBUSDT",1641676460079,0.67,423.38,423.37,3.5]
["binance-futures","BNBUSDT",1641676503258,13.31,423.27,423.26,0.11]
["binance-futures","BNBUSDT",1641676562441,16.06,422.63,422.61,11.68]
["binance-futures","BNBUSDT",1641676569414,34.37,422.9,422.89,0.2]
["binance-futures","BNBUSDT",1641676615618,14.88,423.04,423.03,3.4]
["binance-futures","BNBUSDT",1641676665788,0.41,422.31,422.3,6.74]
["binance-futures","BNBUSDT",1641676727696,0.52,422.26,422.25,0.6]
["binance-futures","BNBUSDT",1641676740659,25.13,422.55,422.54,11.55]
["binance-futures","BNBUSDT",1641676799843,18.91,423.02,423.01,2.36]
["binance-futures","BNBUSDT",1641676842078,0.32,423.98,423.97,3.49]
["binance-futures","BNBUSDT",1641676849619,51.1,423.94,423.9,0.02]
["binance-futures","BNBUSDT",1641676880796,0.03,424.37,424.36,1.76]
["binance-futures","BNBUSDT",1641676928254,4.67,424.66,424.65,68.06]
["binance-futures","BNBUSDT",1641676968676,6.39,424.58,424.57,0.3]
["binance-futures","BNBUSDT",1641676978768,29.04,424.67,424.66,1.25]
["binance-futures","BNBUSDT",1641677019690,1.77,424.75,424.74,1.71]
["binance-futures","BNBUSDT",1641677063308,1.17,425.71,425.69,0.04]
["binance-futures","BNBUSDT",1641677095742,3.03,425.04,425.01,23.81]
["binance-futures","BNBUSDT",1641677105070,3.28,425.45,425.42,0.04]
["binance-futures","BNBUSDT",1641677145315,0.79,425.57,425.52,9.22]
["binance-futures","BNBUSDT",1641677182361,7.28,425.66,425.65,27.67]
["binance-futures","BNBUSDT",1641677192410,0.02,425.69,425.68,0.02]
["binance-futures","BNBUSDT",1641677231618,4.73,425.31,425.27,3.72]
["binance-futures","BNBUSDT",1641677273856,0.02,425.21,425.19,0.75]
["binance-futures","BNBUSDT",1641677313502,0.15,424.88,424.87,0.44]
["binance-futures","BNBUSDT",1641677324394,0.25,424.62,424.61,9.51]
["binance-futures","BNBUSDT",1641677373917,0.34,425.57,425.56,0.1]
["binance-futures","BNBUSDT",1641677413627,5.13,426.17,426.16,1.34]
["binance-futures","BNBUSDT",1641677448238,8.2,426.86,426.85,3.7]
["binance-futures","BNBUSDT",1641677455608,3.87,426.84,426.83,0.4]
["binance-futures","BNBUSDT",1641677485979,0.01,426.37,426.35,2.75]
["binance-futures","BNBUSDT",1641677524320,1.22,426.57,426.56,0.04]
["binance-futures","BNBUSDT",1641677558312,0.32,426.32,426.31,0.08]
["binance-futures","BNBUSDT",1641677568205,0.1,426.7,426.69,40.33]
["binance-futures","BNBUSDT",1641677609321,2.9,426.62,426.61,0.6]
["binance-futures","BNBUSDT",1641677654608,0.2,426.76,426.75,16.43]
["binance-futures","BNBUSDT",1641677663119,1.44,427.28,427.23,0.04]
["binance-futures","BNBUSDT",1641677702853,42.86,427.01,426.98,2.24]
["binance-futures","BNBUSDT",1641677744414,41.75,426.98,426.93,2.9]
["binance-futures","BNBUSDT",1641677783768,35.86,426.72,426.67,0.46]
["binance-futures","BNBUSDT",1641677790539,0.42,426.6,426.59,15.04]
["binance-futures","BNBUSDT",1641677826003,0.08,426.75,426.66,22.0]
["binance-futures","BNBUSDT",1641677871164,0.18,426.41,426.39,3.21]
["binance-futures","BNBUSDT",1641677914302,2.39,427.07,427.01,0.8]
["binance-futures","BNBUSDT",1641677921941,0.84,427.0,426.99,0.26]
["binance-futures","BNBUSDT",1641677963317,0.4,426.78,426.76,1.88]
["binance-futures","BNBUSDT",1641678014305,44.42,426.95,426.94,0.74]
["binance-futures","BNBUSDT",1641678023506,0.77,427.37,427.36,42.67]
["binance-futures","BNBUSDT",1641678055176,1.16,428.7,428.69,25.69]
["binance-futures","BNBUSDT",1641678088254,1.39,428.79,428.78,18.65]
["binance-futures","BNBUSDT",1641678122592,15.34,428.75,428.74,23.99]
["binance-futures","BNBUSDT",1641678129109,7.37,428.83,428.82,24.51]
["binance-futures","BNBUSDT",1641678162472,2.48,429.11,429.04,0.5]
["binance-futures","BNBUSDT",1641678193979,9.79,430.2,430.14,10.71]
["binance-futures","BNBUSDT",1641678228539,0.7,430.43,430.4,1.49]
["binance-futures","BNBUSDT",1641678235722,0.66,430.64,430.61,2.75]
["binance-futures","BNBUSDT",1641678265595,1.9,430.54,430.53,1.41]
["binance-futures","BNBUSDT",1641678302774,2.58,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1641678336406,0.69,431.12,431.1,0.53]
["binance-futures","BNBUSDT",1641678346306,99.98,431.22,431.21,6.4]
["binance-futures","BNBUSDT",1641678380799,11.65,429.64,429.63,11.18]
["binance-futures","BNBUSDT",1641678410328,0.77,429.64,429.63,0.03]
["binance-futures","BNBUSDT",1641678422237,1.95,429.76,429.75,9.67]
["binance-futures","BNBUSDT",1641678451225,4.92,429.38,429.37,0.44]
["binance-futures","BNBUSDT",1641678484915,0.44,429.56,429.55,1.96]
["binance-futures","BNBUSDT",1641678514406,0.04,428.63,428.62,2.73]
["binance-futures","BNBUSDT",1641678519386,0.55,428.49,428.41,2.59]
["binance-futures","BNBUSDT",1641678544046,2.02,428.41,428.28,22.32]
["binance-futures","BNBUSDT",1641678574662,0.6,429.63,429.62,1.23]
["binance-futures","BNBUSDT",1641678611821,1.48,429.25,429.21,0.17]
["binance-futures","BNBUSDT",1641678622767,3.65,428.73,428.71,0.2]
["binance-futures","BNBUSDT",1641678662733,12.68,429.76,429.75,0.04]
["binance-futures","BNBUSDT",1641678702475,0.03,428.73,428.68,2.89]
["binance-futures","BNBUSDT",1641678714681,0.18,428.74,428.73,4.78]
["binance-futures","BNBUSDT",1641678751573,2.2,428.67,428.66,3.44]
["binance-futures","BNBUSDT",1641678791614,1.23,428.37,428.3,0.71]
["binance-futures","BNBUSDT",1641678832552,6.06,428.43,428.42,0.43]
["binance-futures","BNBUSDT",1641678839176,0.02,428.35,428.33,0.02]
["binance-futures","BNBUSDT",1641678881836,1.66,428.75,428.74,0.02]
["binance-futures","BNBUSDT",1641678927206,0.75,428.63,428.62,24.75]
["binance-futures","BNBUSDT",1641678962995,6.4,429.23,429.18,0.8]
["binance-futures","BNBUSDT",1641678972685,18.08,429.47,429.46,0.06]
["binance-futures","BNBUSDT",1641679019103,9.77,429.23,429.22,0.22]
["binance-futures","BNBUSDT",1641679078356,5.3,429.33,429.23,12.3]
["binance-futures","BNBUSDT",1641679091411,33.11,429.16,429.15,16.55]
["binance-futures","BNBUSDT",1641679139987,0.03,429.01,429.0,3.54]
["binance-futures","BNBUSDT",1641679193785,15.96,429.31,429.3,3.12]
["binance-futures","BNBUSDT",1641679230182,2.89,429.59,429.54,46.14]
["binance-futures","BNBUSDT",1641679241404,16.66,429.96,429.95,1.68]
["binance-futures","BNBUSDT",1641679280011,15.59,429.26,429.25,0.16]
["binance-futures","BNBUSDT",1641679325248,10.67,429.7,429.69,5.15]
["binance-futures","BNBUSDT",1641679383995,29.22,429.4,429.39,0.6]
["binance-futures","BNBUSDT",1641679395854,0.04,429.67,429.66,3.03]
["binance-futures","BNBUSDT",1641679441510,12.27,430.31,430.3,5.62]
["binance-futures","BNBUSDT",1641679497266,2.54,430.22,430.21,2.46]
["binance-futures","BNBUSDT",1641679509041,2.22,430.47,430.46,22.45]
["binance-futures","BNBUSDT",1641679565947,2.09,430.12,430.07,25.59]
["binance-futures","BNBUSDT",1641679621010,13.96,430.39,430.38,0.04]
["binance-futures","BNBUSDT",1641679683665,9.3,430.02,430.01,18.98]
["binance-futures","BNBUSDT",1641679698316,1.92,430.02,430.01,2.78]
["binance-futures","BNBUSDT",1641679741742,32.61,430.62,430.61,4.81]
["binance-futures","BNBUSDT",1641679803844,0.69,430.59,430.54,1.65]
["binance-futures","BNBUSDT",1641679860084,10.2,431.26,431.25,2.17]
["binance-futures","BNBUSDT",1641679866238,4.92,431.17,431.13,25.89]
["binance-futures","BNBUSDT",1641679917044,0.02,431.24,431.23,0.39]
["binance-futures","BNBUSDT",1641679964964,0.03,431.21,431.2,31.45]
["binance-futures","BNBUSDT",1641680004846,4.6,431.81,431.74,25.7]
["binance-futures","BNBUSDT",1641680012287,2.89,432.32,432.25,1.55]
["binance-futures","BNBUSDT",1641680047518,0.86,432.01,432.0,1.49]
["binance-futures","BNBUSDT",1641680090185,0.39,431.74,431.7,7.68]
["binance-futures","BNBUSDT",1641680101716,0.24,431.45,431.41,0.4]
["binance-futures","BNBUSDT",1641680142210,0.02,431.2,431.17,34.41]
["binance-futures","BNBUSDT",1641680185786,1.02,432.28,432.27,10.56]
["binance-futures","BNBUSDT",1641680225691,20.41,432.6,432.59,21.84]
["binance-futures","BNBUSDT",1641680235903,0.31,432.62,432.6,7.32]
["binance-futures","BNBUSDT",1641680287851,0.76,432.5,432.49,3.46]
["binance-futures","BNBUSDT",1641680337513,0.12,432.86,432.83,0.21]
["binance-futures","BNBUSDT",1641680384444,1.65,432.76,432.73,0.83]
["binance-futures","BNBUSDT",1641680398697,0.04,432.85,432.84,2.3]
["binance-futures","BNBUSDT",1641680441339,1.4,433.28,433.27,8.98]
["binance-futures","BNBUSDT",1641680492118,1.45,433.28,433.27,8.42]
["binance-futures","BNBUSDT",1641680504519,68.83,433.17,433.13,0.48]
["binance-futures","BNBUSDT",1641680547934,21.77,433.88,433.87,0.05]
["binance-futures","BNBUSDT",1641680602942,8.54,434.24,434.23,0.78]
["binance-futures","BNBUSDT",1641680649767,5.29,434.15,434.14,14.28]
["binance-futures","BNBUSDT",1641680660716,1.97,433.9,433.85,6.82]
["binance-futures","BNBUSDT",1641680712552,9.24,433.72,433.71,0.43]
["binance-futures","BNBUSDT",1641680759095,3.55,433.79,433.78,6.63]
["binance-futures","BNBUSDT",1641680818884,0.04,433.87,433.86,11.84]
["binance-futures","BNBUSDT",1641680827319,10.58,433.99,433.98,69.55]
["binance-futures","BNBUSDT",1641680880846,2.78,434.83,434.82,0.16]
["binance-futures","BNBUSDT",1641680927077,9.39,435.16,435.11,0.77]
["binance-futures","BNBUSDT",1641680936230,39.44,435.23,435.22,179.89]
["binance-futures","BNBUSDT",1641681004022,26.63,435.44,435.41,2.51]
["binance-futures","BNBUSDT",1641681072035,8.03,435.38,435.37,0.08]
["binance-futures","BNBUSDT",1641681126593,0.54,435.44,435.43,0.17]
["binance-futures","BNBUSDT",1641681137217,1.56,435.36,435.35,1.14]
["binance-futures","BNBUSDT",1641681180404,1.08,434.28,434.27,7.78]
["binance-futures","BNBUSDT",1641681233371,0.2,433.56,433.55,11.63]
["binance-futures","BNBUSDT",1641681284990,0.82,433.72,433.71,8.95]
["binance-futures","BNBUSDT",1641681298508,24.34,433.69,433.68,2.44]
["binance-futures","BNBUSDT",1641681361432,1.25,433.67,433.66,206.39]
["binance-futures","BNBUSDT",1641681414998,7.48,433.67,433.66,17.23]
["binance-futures","BNBUSDT",1641681425737,10.98,433.57,433.56,5.59]
["binance-futures","BNBUSDT",1641681499528,3.69,433.91,433.9,7.66]
["binance-futures","BNBUSDT",1641681554424,5.2,434.8,434.79,0.82]
["binance-futures","BNBUSDT",1641681619568,1.2,435.17,435.16,2.71]
["binance-futures","BNBUSDT",1641681633557,18.05,435.18,435.17,5.85]
["binance-futures","BNBUSDT",1641681689833,28.1,436.12,436.11,1.34]
["binance-futures","BNBUSDT",1641681758177,13.18,436.43,436.42,0.13]
["binance-futures","BNBUSDT",1641681803944,4.6,436.55,436.51,0.67]
["binance-futures","BNBUSDT",1641681820086,1.07,436.55,436.54,1.71]
["binance-futures","BNBUSDT",1641681875384,2.52,436.46,436.45,17.01]
["binance-futures","BNBUSDT",1641681929244,1.34,436.59,436.58,0.04]
["binance-futures","BNBUSDT",1641681986465,8.15,436.82,436.81,0.3]
["binance-futures","BNBUSDT",1641681993734,0.48,436.86,436.8,5.65]
["binance-futures","BNBUSDT",1641682065636,2.77,437.04,437.02,0.12]
["binance-futures","BNBUSDT",1641682120963,1.15,436.47,436.46,0.1]
["binance-futures","BNBUSDT",1641682128866,2.6,436.31,436.3,1.39]
["binance-futures","BNBUSDT",1641682175436,0.05,435.55,435.53,0.02]
["binance-futures","BNBUSDT",1641682215309,0.2,434.58,434.53,2.1]
["binance-futures","BNBUSDT",1641682249778,11.63,434.34,434.29,1.72]
["binance-futures","BNBUSDT",1641682258525,20.7,434.55,434.54,0.15]
["binance-futures","BNBUSDT",1641682304366,2.6,435.14,435.12,5.86]
["binance-futures","BNBUSDT",1641682351219,19.38,435.12,435.11,0.48]
["binance-futures","BNBUSDT",1641682393135,0.15,434.35,434.33,2.75]
["binance-futures","BNBUSDT",1641682402148,1.11,434.26,434.21,2.89]
["binance-futures","BNBUSDT",1641682453018,0.35,434.56,434.55,4.49]
["binance-futures","BNBUSDT",1641682511722,13.1,435.05,434.99,1.8]
["binance-futures","BNBUSDT",1641682524656,0.17,434.71,434.7,0.76]
["binance-futures","BNBUSDT",1641682592775,15.95,435.4,435.39,0.03]
["binance-futures","BNBUSDT",1641682653610,6.2,435.31,435.3,17.15]
["binance-futures","BNBUSDT",1641682704897,2.8,434.99,434.98,1.91]
["binance-futures","BNBUSDT",1641682725896,36.47,434.94,434.93,0.3]
["binance-futures","BNBUSDT",1641682785575,2.5,434.59,434.58,2.19]
["binance-futures","BNBUSDT",1641682834000,3.85,434.3,434.28,16.77]
["binance-futures","BNBUSDT",1641682872797,17.86,433.92,433.91,0.28]
["binance-futures","BNBUSDT",1641682883339,16.87,433.89,433.88,0.04]
["binance-futures","BNBUSDT",1641682926385,1.18,433.51,433.5,0.79]
["binance-futures","BNBUSDT",1641682962697,0.52,433.14,433.12,4.97]
["binance-futures","BNBUSDT",1641682971490,0.69,433.34,433.32,0.76]
["binance-futures","BNBUSDT",1641683010088,8.99,432.85,432.8,0.03]
["binance-futures","BNBUSDT",1641683046401,2.86,432.45,432.44,0.58]
["binance-futures","BNBUSDT",1641683080355,0.28,433.25,433.24,0.46]
["binance-futures","BNBUSDT",1641683088540,16.2,433.41,433.33,0.16]
["binance-futures","BNBUSDT",1641683134148,2.0,433.16,433.14,1.85]
["binance-futures","BNBUSDT",1641683196160,23.44,433.62,433.61,0.12]
["binance-futures","BNBUSDT",1641683250892,0.21,433.78,433.77,0.27]
["binance-futures","BNBUSDT",1641683266562,0.03,433.82,433.81,28.19]
["binance-futures","BNBUSDT",1641683317038,2.76,433.25,433.24,3.7]
["binance-futures","BNBUSDT",1641683373560,1.81,432.86,432.84,2.75]
["binance-futures","BNBUSDT",1641683384030,0.05,433.13,433.12,54.18]
["binance-futures","BNBUSDT",1641683438241,0.47,432.65,432.64,16.9]
["binance-futures","BNBUSDT",1641683489649,4.73,432.64,432.63,1.0]
["binance-futures","BNBUSDT",1641683537352,0.47,433.26,433.25,1.06]
["binance-futures","BNBUSDT",1641683544196,0.06,433.43,433.42,1.72]
["binance-futures","BNBUSDT",1641683595170,0.78,433.59,433.58,0.05]
["binance-futures","BNBUSDT",1641683660801,66.16,432.91,432.9,0.15]
["binance-futures","BNBUSDT",1641683715582,0.58,433.21,433.19,1.1]
["binance-futures","BNBUSDT",1641683728592,0.1,433.19,433.18,31.31]
["binance-futures","BNBUSDT",1641683779332,19.91,434.02,434.01,4.0]
["binance-futures","BNBUSDT",1641683827153,13.44,433.17,433.16,0.1]
["binance-futures","BNBUSDT",1641683890365,48.82,433.06,433.05,0.86]
["binance-futures","BNBUSDT",1641683910894,0.12,433.12,433.1,25.41]
["binance-futures","BNBUSDT",1641683957744,1.44,434.01,434.0,57.19]
["binance-futures","BNBUSDT",1641684002305,2.14,433.44,433.43,2.89]
["binance-futures","BNBUSDT",1641684013662,0.12,433.66,433.65,24.23]
["binance-futures","BNBUSDT",1641684069977,43.09,433.42,433.41,0.24]
["binance-futures","BNBUSDT",1641684127494,23.93,433.62,433.61,0.01]
["binance-futures","BNBUSDT",1641684186715,17.86,433.19,433.17,0.03]
["binance-futures","BNBUSDT",1641684192427,1.8,433.06,433.05,16.93]
["binance-futures","BNBUSDT",1641684247548,25.02,432.95,432.94,27.37]
["binance-futures","BNBUSDT",1641684306846,0.75,433.1,433.09,26.49]
["binance-futures","BNBUSDT",1641684354473,0.02,432.6,432.59,2.47]
["binance-futures","BNBUSDT",1641684365622,21.03,432.69,432.68,0.14]
["binance-futures","BNBUSDT",1641684423893,34.83,432.75,432.74,1.31]
["binance-futures","BNBUSDT",1641684458279,120.29,432.71,432.7,0.12]
["binance-futures","BNBUSDT",1641684471135,0.46,432.44,432.43,2.61]
["binance-futures","BNBUSDT",1641684518607,2.79,432.3,432.29,1.38]
["binance-futures","BNBUSDT",1641684573695,8.77,431.96,431.9,0.46]
["binance-futures","BNBUSDT",1641684621108,0.21,432.16,432.12,53.31]
["binance-futures","BNBUSDT",1641684628605,18.47,432.18,432.17,8.08]
["binance-futures","BNBUSDT",1641684680512,1.04,432.81,432.8,0.76]
["binance-futures","BNBUSDT",1641684735992,2.13,432.45,432.44,0.55]
["binance-futures","BNBUSDT",1641684794120,1.75,431.89,431.88,94.04]
["binance-futures","BNBUSDT",1641684811238,0.21,432.06,432.05,11.51]
["binance-futures","BNBUSDT",1641684858916,25.56,431.7,431.69,21.47]
["binance-futures","BNBUSDT",1641684889084,6.31,430.39,430.32,2.0]
["binance-futures","BNBUSDT",1641684898672,4.68,430.27,430.24,1.41]
["binance-futures","BNBUSDT",1641684942539,0.07,430.54,430.53,26.36]
["binance-futures","BNBUSDT",1641684983507,14.19,430.54,430.53,7.87]
["binance-futures","BNBUSDT",1641685039274,1.08,430.71,430.7,17.22]
["binance-futures","BNBUSDT",1641685053656,11.82,430.87,430.86,27.09]
["binance-futures","BNBUSDT",1641685106313,49.39,431.7,431.69,11.97]
["binance-futures","BNBUSDT",1641685151920,0.03,431.54,431.53,0.2]
["binance-futures","BNBUSDT",1641685216523,4.28,431.67,431.66,38.6]
["binance-futures","BNBUSDT",1641685227401,35.22,431.85,431.84,28.22]
["binance-futures","BNBUSDT",1641685289621,1.45,431.77,431.76,4.51]
["binance-futures","BNBUSDT",1641685359567,19.12,431.83,431.82,1.24]
["binance-futures","BNBUSDT",1641685428972,5.37,432.06,432.05,178.28]
["binance-futures","BNBUSDT",1641685441365,1.2,432.06,432.05,184.37]
["binance-futures","BNBUSDT",1641685497768,0.7,431.91,431.9,4.72]
["binance-futures","BNBUSDT",1641685551212,0.04,431.57,431.56,41.8]
["binance-futures","BNBUSDT",1641685567994,19.63,431.52,431.51,0.36]
["binance-futures","BNBUSDT",1641685622431,40.0,431.52,431.51,24.53]
["binance-futures","BNBUSDT",1641685688598,30.68,431.63,431.62,15.22]
["binance-futures","BNBUSDT",1641685731333,0.76,430.64,430.63,1.07]
["binance-futures","BNBUSDT",1641685742781,0.9,430.65,430.64,2.32]
["binance-futures","BNBUSDT",1641685802418,55.58,430.6,430.59,5.64]
["binance-futures","BNBUSDT",1641685849346,31.24,430.4,430.39,7.38]
["binance-futures","BNBUSDT",1641685893813,1.65,429.86,429.81,5.34]
["binance-futures","BNBUSDT",1641685901117,0.05,430.05,430.04,50.53]
["binance-futures","BNBUSDT",1641685944551,0.1,430.67,430.66,98.8]
["binance-futures","BNBUSDT",1641685999896,0.44,429.92,429.85,2.48]
["binance-futures","BNBUSDT",1641686008240,5.44,430.01,430.0,13.27]
["binance-futures","BNBUSDT",1641686064784,0.11,430.5,430.49,46.29]
["binance-futures","BNBUSDT",1641686136284,0.62,430.05,430.04,56.77]
["binance-futures","BNBUSDT",1641686188794,31.47,430.16,430.15,0.35]
["binance-futures","BNBUSDT",1641686204031,0.84,430.04,430.03,38.79]
["binance-futures","BNBUSDT",1641686255458,0.08,429.39,429.38,0.2]
["binance-futures","BNBUSDT",1641686296156,0.02,429.24,429.23,1.4]
["binance-futures","BNBUSDT",1641686346320,1.34,429.51,429.5,16.77]
["binance-futures","BNBUSDT",1641686351576,1.8,429.43,429.42,16.74]
["binance-futures","BNBUSDT",1641686351700,1.96,429.43,429.42,16.74]
["binance-futures","BNBUSDT",1641686352014,1.01,429.43,429.42,16.74]
["binance-futures","BNBUSDT",1641686352032,1.93,429.43,429.42,16.74]
["binance-futures","BNBUSDT",1641686352118,1.93,429.43,429.42,16.63]
["binance-futures","BNBUSDT",1641686352198,1.93,429.43,429.42,16.6]
["binance-futures","BNBUSDT",1641686352354,1.92,429.43,429.42,16.6]
["binance-futures","BNBUSDT",1641686352389,1.92,429.43,429.42,16.47]
["binance-futures","BNBUSDT",1641686352494,1.94,429.43,429.42,16.47]
["binance-futures","BNBUSDT",1641686352590,1.3,429.43,429.42,17.05]
["binance-futures","BNBUSDT",1641686352631,1.28,429.43,429.42,17.05]
["binance-futures","BNBUSDT",1641686352658,1.56,429.43,429.42,12.74]
["binance-futures","BNBUSDT",1641686352745,39.43,429.43,429.42,0.93]
["binance-futures","BNBUSDT",1641686353163,0.03,429.47,429.43,30.5]
["binance-futures","BNBUSDT",1641686353200,0.03,429.47,429.45,0.02]
["binance-futures","BNBUSDT",1641686353230,0.03,429.47,429.46,1.72]
["binance-futures","BNBUSDT",1641686353293,4.68,429.47,429.46,1.74]
["binance-futures","BNBUSDT",1641686353475,4.68,429.47,429.46,1.67]
["binance-futures","BNBUSDT",1641686353542,4.7,429.47,429.46,1.67]
["binance-futures","BNBUSDT",1641686353585,4.7,429.47,429.46,1.65]
["binance-futures","BNBUSDT",1641686353623,4.72,429.47,429.46,1.85]
["binance-futures","BNBUSDT",1641686353705,4.94,429.47,429.46,1.87]
["binance-futures","BNBUSDT",1641686353742,4.94,429.47,429.46,1.96]
["binance-futures","BNBUSDT",1641686353824,1.26,429.54,429.47,39.09]
["binance-futures","BNBUSDT",1641686353859,3.86,429.57,429.49,13.24]
["binance-futures","BNBUSDT",1641686353889,0.16,429.56,429.49,19.06]
["binance-futures","BNBUSDT",1641686353918,2.75,429.54,429.49,20.21]
["binance-futures","BNBUSDT",1641686353955,2.75,429.54,429.49,14.27]
["binance-futures","BNBUSDT",1641686353998,2.75,429.54,429.5,0.46]
["binance-futures","BNBUSDT",1641686354128,0.12,429.53,429.52,0.02]
["binance-futures","BNBUSDT",1641686354161,0.12,429.53,429.52,0.2]
["binance-futures","BNBUSDT",1641686354236,0.32,429.53,429.52,0.24]
["binance-futures","BNBUSDT",1641686354314,0.32,429.53,429.52,0.38]
["binance-futures","BNBUSDT",1641686354739,0.31,429.53,429.52,0.38]
["binance-futures","BNBUSDT",1641686354889,6.19,429.53,429.52,0.38]
["binance-futures","BNBUSDT",1641686354993,6.19,429.53,429.52,0.84]
["binance-futures","BNBUSDT",1641686355214,6.88,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686355257,5.48,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686355636,6.88,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686355967,5.48,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686356159,6.88,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686356247,7.88,429.53,429.52,0.66]
["binance-futures","BNBUSDT",1641686356281,7.88,429.53,429.52,0.85]
["binance-futures","BNBUSDT",1641686356504,14.83,429.57,429.52,0.85]
["binance-futures","BNBUSDT",1641686356568,4.05,429.57,429.52,0.85]
["binance-futures","BNBUSDT",1641686356621,9.49,429.56,429.52,0.85]
["binance-futures","BNBUSDT",1641686356660,9.49,429.56,429.53,0.02]
["binance-futures","BNBUSDT",1641686356755,9.49,429.56,429.54,0.02]
["binance-futures","BNBUSDT",1641686356817,9.49,429.56,429.55,0.33]
["binance-futures","BNBUSDT",1641686356856,9.49,429.56,429.55,0.35]
["binance-futures","BNBUSDT",1641686356892,26.86,429.56,429.55,0.35]
["binance-futures","BNBUSDT",1641686357157,26.86,429.56,429.55,0.37]
["binance-futures","BNBUSDT",1641686357191,26.86,429.56,429.55,0.4]
["binance-futures","BNBUSDT",1641686357251,26.86,429.56,429.55,0.42]
["binance-futures","BNBUSDT",1641686357741,26.86,429.56,429.52,0.3]
["binance-futures","BNBUSDT",1641686357775,17.37,429.53,429.52,0.3]
["binance-futures","BNBUSDT",1641686357931,17.37,429.53,429.52,0.54]
["binance-futures","BNBUSDT",1641686358331,19.15,429.53,429.52,0.54]
["binance-futures","BNBUSDT",1641686358490,19.17,429.53,429.52,0.54]
["binance-futures","BNBUSDT",1641686358703,19.17,429.53,429.44,27.92]
["binance-futures","BNBUSDT",1641686358745,23.52,429.49,429.44,30.67]
["binance-futures","BNBUSDT",1641686358783,26.71,429.48,429.44,2.75]
["binance-futures","BNBUSDT",1641686358854,1.78,429.47,429.44,2.75]
["binance-futures","BNBUSDT",1641686358884,3.86,429.46,429.44,0.18]
["binance-futures","BNBUSDT",1641686358913,2.28,429.47,429.45,1.72]
["binance-futures","BNBUSDT",1641686359009,18.48,429.47,429.45,1.72]
["binance-futures","BNBUSDT",1641686359050,1.17,429.45,429.42,0.83]
["binance-futures","BNBUSDT",1641686359083,1.37,429.43,429.42,0.83]
["binance-futures","BNBUSDT",1641686359117,17.57,429.43,429.42,0.83]
["binance-futures","BNBUSDT",1641686359151,17.57,429.43,429.42,0.73]
["binance-futures","BNBUSDT",1641686359259,27.06,429.43,429.42,0.73]
["binance-futures","BNBUSDT",1641686359283,27.06,429.43,429.42,0.75]
["binance-futures","BNBUSDT",1641686359375,28.84,429.43,429.42,0.75]
["binance-futures","BNBUSDT",1641686359574,51.34,429.43,429.42,0.75]
["binance-futures","BNBUSDT",1641686359608,51.34,429.43,429.38,0.06]
["binance-futures","BNBUSDT",1641686359638,17.34,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686359671,23.67,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686359856,39.87,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686359921,41.65,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686360224,40.48,429.39,429.38,0.03]
["binance-futures","BNBUSDT",1641686360341,48.14,429.39,429.36,0.35]
["binance-futures","BNBUSDT",1641686360363,48.14,429.39,429.29,11.64]
["binance-futures","BNBUSDT",1641686360378,48.14,429.39,429.06,46.42]
["binance-futures","BNBUSDT",1641686360404,11.55,429.37,429.06,46.42]
["binance-futures","BNBUSDT",1641686360429,3.67,429.31,429.22,3.67]
["binance-futures","BNBUSDT",1641686360455,11.12,429.3,429.22,3.67]
["binance-futures","BNBUSDT",1641686360486,4.14,429.26,429.22,2.26]
["binance-futures","BNBUSDT",1641686360554,3.67,429.23,429.17,22.81]
["binance-futures","BNBUSDT",1641686360585,3.67,429.23,429.18,0.55]
["binance-futures","BNBUSDT",1641686360621,3.62,429.23,429.18,0.55]
["binance-futures","BNBUSDT",1641686360654,3.62,429.23,429.17,5.65]
["binance-futures","BNBUSDT",1641686360731,1.17,429.2,429.16,0.39]
["binance-futures","BNBUSDT",1641686360761,1.15,429.2,429.16,0.39]
["binance-futures","BNBUSDT",1641686360799,0.98,429.2,429.18,2.75]
["binance-futures","BNBUSDT",1641686360836,0.63,429.2,429.18,2.75]
["binance-futures","BNBUSDT",1641686360876,0.14,429.2,429.18,2.75]
["binance-futures","BNBUSDT",1641686360911,22.22,429.21,429.18,2.75]
["binance-futures","BNBUSDT",1641686360949,21.63,429.21,429.18,2.01]
["binance-futures","BNBUSDT",1641686360977,3.58,429.19,429.18,2.01]
["binance-futures","BNBUSDT",1641686361012,3.74,429.19,429.16,0.39]
["binance-futures","BNBUSDT",1641686361048,3.56,429.19,429.16,0.39]
["binance-futures","BNBUSDT",1641686361084,4.4,429.17,429.16,0.39]
["binance-futures","BNBUSDT",1641686361201,37.55,429.16,429.12,3.85]
["binance-futures","BNBUSDT",1641686361243,0.9,429.14,429.11,0.46]
["binance-futures","BNBUSDT",1641686361274,13.04,429.13,429.11,2.47]
["binance-futures","BNBUSDT",1641686361304,5.35,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361336,27.85,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361469,31.27,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361498,50.36,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361572,50.39,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361644,52.19,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361746,59.19,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361778,59.22,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1641686361836,60.99,429.12,429.1,2.03]
["binance-futures","BNBUSDT",1641686361880,39.4,429.11,429.1,2.03]
["binance-futures","BNBUSDT",1641686361945,39.38,429.11,429.1,0.02]
["binance-futures","BNBUSDT",1641686362012,42.8,429.11,429.1,0.02]
["binance-futures","BNBUSDT",1641686362112,42.83,429.11,429.1,0.02]
["binance-futures","BNBUSDT",1641686362192,44.63,429.11,429.1,0.02]
["binance-futures","BNBUSDT",1641686362318,4.85,429.04,429.01,2.89]
["binance-futures","BNBUSDT",1641686362349,5.03,429.04,429.01,2.89]
["binance-futures","BNBUSDT",1641686362381,5.06,429.04,429.01,2.89]
["binance-futures","BNBUSDT",1641686362415,4.9,429.04,429.03,65.41]
["binance-futures","BNBUSDT",1641686362487,4.9,429.04,429.03,66.81]
["binance-futures","BNBUSDT",1641686362567,4.9,429.04,429.03,83.01]
["binance-futures","BNBUSDT",1641686362639,4.92,429.04,429.03,83.01]
["binance-futures","BNBUSDT",1641686362678,0.27,429.04,429.03,83.43]
["binance-futures","BNBUSDT",1641686362781,0.31,429.04,429.03,83.43]
["binance-futures","BNBUSDT",1641686362819,0.02,429.09,429.06,1.4]
["binance-futures","BNBUSDT",1641686362858,0.02,429.09,429.08,1.4]
["binance-futures","BNBUSDT",1641686362895,0.02,429.09,429.08,17.6]
["binance-futures","BNBUSDT",1641686362931,0.02,429.09,429.08,17.62]
["binance-futures","BNBUSDT",1641686363180,1.8,429.09,429.08,17.62]
["binance-futures","BNBUSDT",1641686363214,2.38,429.09,429.08,17.62]
["binance-futures","BNBUSDT",1641686363286,2.86,429.09,429.08,17.62]
["binance-futures","BNBUSDT",1641686363360,2.86,429.09,429.08,19.32]
["binance-futures","BNBUSDT",1641686363488,2.88,429.09,429.08,17.51]
["binance-futures","BNBUSDT",1641686363541,2.88,429.09,429.08,20.31]
["binance-futures","BNBUSDT",1641686363571,2.9,429.09,429.08,20.31]
["binance-futures","BNBUSDT",1641686363621,2.42,429.09,429.08,21.01]
["binance-futures","BNBUSDT",1641686363794,2.42,429.09,429.08,21.03]
["binance-futures","BNBUSDT",1641686363860,5.84,429.09,429.08,21.03]
["binance-futures","BNBUSDT",1641686363897,5.44,429.09,429.08,4.54]
["binance-futures","BNBUSDT",1641686363946,5.44,429.09,429.08,4.56]
["binance-futures","BNBUSDT",1641686364012,5.44,429.09,429.08,4.63]
["binance-futures","BNBUSDT",1641686364051,5.44,429.09,429.08,5.33]
["binance-futures","BNBUSDT",1641686364086,5.44,429.09,429.08,4.63]
["binance-futures","BNBUSDT",1641686364163,5.44,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364404,6.31,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364428,7.69,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364614,5.39,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364644,7.7,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364711,6.32,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364743,6.32,429.09,429.08,4.94]
["binance-futures","BNBUSDT",1641686364849,6.32,429.09,429.08,4.92]
["binance-futures","BNBUSDT",1641686364923,6.32,429.09,429.08,5.09]
["binance-futures","BNBUSDT",1641686365178,6.32,429.09,429.08,0.06]
["binance-futures","BNBUSDT",1641686365197,7.7,429.09,429.08,0.06]
["binance-futures","BNBUSDT",1641686365330,7.72,429.09,429.08,0.06]
["binance-futures","BNBUSDT",1641686365349,6.34,429.09,429.08,0.06]
["binance-futures","BNBUSDT",1641686365438,6.81,429.09,429.08,0.06]
["binance-futures","BNBUSDT",1641686365826,6.81,429.09,429.07,4.31]
["binance-futures","BNBUSDT",1641686365860,23.01,429.09,429.08,1.72]
["binance-futures","BNBUSDT",1641686365890,24.32,429.09,429.04,1.03]
["binance-futures","BNBUSDT",1641686365926,0.18,429.04,429.03,73.02]
["binance-futures","BNBUSDT",1641686365966,0.46,429.05,429.03,73.02]
["binance-futures","BNBUSDT",1641686365999,3.42,429.05,429.04,0.7]
["binance-futures","BNBUSDT",1641686366038,3.35,429.05,429.04,0.74]
["binance-futures","BNBUSDT",1641686366072,13.52,429.08,429.04,0.74]
["binance-futures","BNBUSDT",1641686366107,0.02,429.06,429.04,16.96]
["binance-futures","BNBUSDT",1641686366139,2.4,429.09,429.07,0.7]
["binance-futures","BNBUSDT",1641686366168,1.43,429.09,429.08,0.1]
["binance-futures","BNBUSDT",1641686366295,7.0,429.12,429.08,28.66]
["binance-futures","BNBUSDT",1641686366318,16.04,429.16,429.11,0.7]
["binance-futures","BNBUSDT",1641686366354,9.05,429.16,429.11,0.7]
["binance-futures","BNBUSDT",1641686366389,9.05,429.16,429.12,2.42]
["binance-futures","BNBUSDT",1641686366418,9.05,429.16,429.12,30.25]
["binance-futures","BNBUSDT",1641686366441,7.23,429.18,429.12,26.18]
["binance-futures","BNBUSDT",1641686366470,7.0,429.18,429.16,0.4]
["binance-futures","BNBUSDT",1641686366589,7.0,429.18,429.17,0.7]
["binance-futures","BNBUSDT",1641686366661,4.25,429.2,429.17,0.7]
["binance-futures","BNBUSDT",1641686366696,0.93,429.18,429.17,0.8]
["binance-futures","BNBUSDT",1641686366756,0.93,429.18,429.17,0.1]
["binance-futures","BNBUSDT",1641686366858,1.07,429.18,429.17,0.1]
["binance-futures","BNBUSDT",1641686367028,1.05,429.18,429.17,0.1]
["binance-futures","BNBUSDT",1641686367074,1.05,429.18,429.17,17.0]
["binance-futures","BNBUSDT",1641686367141,1.05,429.18,429.12,8.88]
["binance-futures","BNBUSDT",1641686367179,0.14,429.18,429.12,16.83]
["binance-futures","BNBUSDT",1641686367214,0.91,429.13,429.12,51.7]
["binance-futures","BNBUSDT",1641686367248,0.91,429.13,429.12,38.07]
["binance-futures","BNBUSDT",1641686367312,0.98,429.13,429.12,38.07]
["binance-futures","BNBUSDT",1641686367346,1.1,429.13,429.12,5.2]
["binance-futures","BNBUSDT",1641686367485,1.1,429.13,429.1,62.61]
["binance-futures","BNBUSDT",1641686367528,1.1,429.13,429.11,10.52]
["binance-futures","BNBUSDT",1641686367572,1.1,429.13,429.12,11.63]
["binance-futures","BNBUSDT",1641686367606,1.03,429.13,429.12,11.63]
["binance-futures","BNBUSDT",1641686367641,1.1,429.13,429.12,11.66]
["binance-futures","BNBUSDT",1641686367720,0.19,429.13,429.12,11.66]
["binance-futures","BNBUSDT",1641686367744,1.08,429.13,429.12,11.66]
["binance-futures","BNBUSDT",1641686368226,1.08,429.13,429.12,11.71]
["binance-futures","BNBUSDT",1641686368289,1.08,429.13,429.12,0.08]
["binance-futures","BNBUSDT",1641686368424,1.08,429.13,429.12,0.1]
["binance-futures","BNBUSDT",1641686368883,1.08,429.13,429.12,11.73]
["binance-futures","BNBUSDT",1641686369184,1.08,429.13,429.12,11.75]
["binance-futures","BNBUSDT",1641686369220,1.08,429.13,429.12,0.12]
["binance-futures","BNBUSDT",1641686369358,0.96,429.13,429.12,0.61]
["binance-futures","BNBUSDT",1641686369393,1.07,429.13,429.12,0.61]
["binance-futures","BNBUSDT",1641686369504,1.37,429.13,429.12,0.63]
["binance-futures","BNBUSDT",1641686369811,1.37,429.13,429.12,12.26]
["binance-futures","BNBUSDT",1641686369978,0.87,429.13,429.12,12.26]
["binance-futures","BNBUSDT",1641686370179,0.87,429.13,429.12,12.99]
["binance-futures","BNBUSDT",1641686370262,0.91,429.13,429.12,12.99]
["binance-futures","BNBUSDT",1641686370329,0.91,429.13,429.12,12.93]
["binance-futures","BNBUSDT",1641686370359,1.59,429.13,429.12,14.72]
["binance-futures","BNBUSDT",1641686370394,2.16,429.13,429.12,14.72]
["binance-futures","BNBUSDT",1641686370432,2.3,429.13,429.12,14.74]
["binance-futures","BNBUSDT",1641686370479,2.3,429.13,429.12,14.76]
["binance-futures","BNBUSDT",1641686370578,2.3,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686370812,2.09,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686370919,1.91,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686370964,1.69,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686371003,1.07,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686371036,0.66,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686371066,0.47,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686371103,0.2,429.13,429.12,14.52]
["binance-futures","BNBUSDT",1641686371131,0.14,429.18,429.12,14.52]
["binance-futures","BNBUSDT",1641686371170,0.07,429.13,429.12,4.02]
["binance-futures","BNBUSDT",1641686371217,0.07,429.13,429.12,3.07]
["binance-futures","BNBUSDT",1641686371355,0.03,429.13,429.12,3.07]
["binance-futures","BNBUSDT",1641686371431,0.03,429.13,429.12,3.09]
["binance-futures","BNBUSDT",1641686371538,0.03,429.13,429.12,3.11]
["binance-futures","BNBUSDT",1641686372015,0.03,429.13,429.12,3.15]
["binance-futures","BNBUSDT",1641686372041,0.03,429.13,429.12,14.78]
["binance-futures","BNBUSDT",1641686372265,0.03,429.13,429.12,14.96]
["binance-futures","BNBUSDT",1641686372407,2.25,429.18,429.12,14.96]
["binance-futures","BNBUSDT",1641686372438,1.12,429.18,429.13,35.7]
["binance-futures","BNBUSDT",1641686372459,9.01,429.17,429.15,0.02]
["binance-futures","BNBUSDT",1641686372497,5.29,429.2,429.16,22.73]
["binance-futures","BNBUSDT",1641686372540,11.66,429.21,429.2,0.4]
["binance-futures","BNBUSDT",1641686372571,11.66,429.21,429.2,23.29]
["binance-futures","BNBUSDT",1641686372601,11.66,429.21,429.2,24.2]
["binance-futures","BNBUSDT",1641686372629,11.66,429.21,429.2,24.24]
["binance-futures","BNBUSDT",1641686372809,11.66,429.21,429.2,24.42]
["binance-futures","BNBUSDT",1641686372845,0.5,429.22,429.2,24.46]
["binance-futures","BNBUSDT",1641686372922,0.44,429.22,429.2,24.46]
["binance-futures","BNBUSDT",1641686372956,0.19,429.22,429.21,0.02]
["binance-futures","BNBUSDT",1641686372989,2.73,429.23,429.22,0.4]
["binance-futures","BNBUSDT",1641686373023,2.71,429.23,429.22,2.24]
["binance-futures","BNBUSDT",1641686373058,2.62,429.23,429.22,1.74]
["binance-futures","BNBUSDT",1641686373143,2.62,429.23,429.22,1.91]
["binance-futures","BNBUSDT",1641686373308,2.62,429.23,429.22,2.08]
["binance-futures","BNBUSDT",1641686373459,2.62,429.23,429.22,67.16]
["binance-futures","BNBUSDT",1641686373491,2.62,429.23,429.22,67.18]
["binance-futures","BNBUSDT",1641686373595,2.65,429.23,429.22,67.18]
["binance-futures","BNBUSDT",1641686373854,0.03,429.23,429.22,67.18]
["binance-futures","BNBUSDT",1641686374018,3.49,429.24,429.22,67.18]
["binance-futures","BNBUSDT",1641686374062,3.49,429.24,429.23,1.16]
["binance-futures","BNBUSDT",1641686374090,3.49,429.24,429.23,1.9]
["binance-futures","BNBUSDT",1641686374201,7.0,429.26,429.23,1.9]
["binance-futures","BNBUSDT",1641686374235,7.0,429.26,429.23,23.82]
["binance-futures","BNBUSDT",1641686374269,7.0,429.26,429.24,10.52]
["binance-futures","BNBUSDT",1641686374300,7.0,429.26,429.25,23.73]
["binance-futures","BNBUSDT",1641686374331,7.0,429.26,429.25,24.09]
["binance-futures","BNBUSDT",1641686374497,7.0,429.26,429.25,24.11]
["binance-futures","BNBUSDT",1641686374530,2.84,429.29,429.26,30.5]
["binance-futures","BNBUSDT",1641686374565,3.5,429.3,429.28,23.23]
["binance-futures","BNBUSDT",1641686374590,3.5,429.3,429.28,23.3]
["binance-futures","BNBUSDT",1641686374822,3.5,429.3,429.28,23.46]
["binance-futures","BNBUSDT",1641686375012,3.5,429.3,429.28,23.48]
["binance-futures","BNBUSDT",1641686375060,3.5,429.3,429.28,18.45]
["binance-futures","BNBUSDT",1641686375132,3.5,429.3,429.29,0.58]
["binance-futures","BNBUSDT",1641686375161,3.5,429.3,429.29,1.28]
["binance-futures","BNBUSDT",1641686375199,3.5,429.3,429.29,1.85]
["binance-futures","BNBUSDT",1641686375236,3.5,429.3,429.29,1.35]
["binance-futures","BNBUSDT",1641686375293,6.25,429.3,429.29,1.35]
["binance-futures","BNBUSDT",1641686375332,6.25,429.3,429.29,0.77]
["binance-futures","BNBUSDT",1641686375359,6.25,429.3,429.29,0.95]
["binance-futures","BNBUSDT",1641686375404,3.3,429.3,429.29,0.95]
["binance-futures","BNBUSDT",1641686375535,3.3,429.3,429.29,1.16]
["binance-futures","BNBUSDT",1641686375577,0.55,429.3,429.29,1.18]
["binance-futures","BNBUSDT",1641686375614,0.55,429.3,429.29,1.2]
["binance-futures","BNBUSDT",1641686375643,0.55,429.3,429.29,0.45]
["binance-futures","BNBUSDT",1641686375676,0.49,429.3,429.29,0.45]
["binance-futures","BNBUSDT",1641686375712,0.41,429.3,429.29,0.45]
["binance-futures","BNBUSDT",1641686375841,0.41,429.3,429.29,0.47]
["binance-futures","BNBUSDT",1641686375971,2.73,429.32,429.29,0.47]
["binance-futures","BNBUSDT",1641686376055,1.72,429.31,429.3,0.15]
["binance-futures","BNBUSDT",1641686376084,1.72,429.31,429.3,0.19]
["binance-futures","BNBUSDT",1641686376123,1.72,429.31,429.3,1.92]
["binance-futures","BNBUSDT",1641686376158,6.74,429.33,429.3,1.92]
["binance-futures","BNBUSDT",1641686376282,6.74,429.33,429.3,1.89]
["binance-futures","BNBUSDT",1641686376360,6.74,429.33,429.31,0.18]
["binance-futures","BNBUSDT",1641686376403,6.74,429.33,429.31,0.87]
["binance-futures","BNBUSDT",1641686376474,8.14,429.33,429.32,0.02]
["binance-futures","BNBUSDT",1641686376575,8.14,429.33,429.32,0.08]
["binance-futures","BNBUSDT",1641686376613,6.98,429.33,429.32,0.45]
["binance-futures","BNBUSDT",1641686376651,6.98,429.33,429.32,0.72]
["binance-futures","BNBUSDT",1641686376689,6.98,429.33,429.32,2.56]
["binance-futures","BNBUSDT",1641686376870,6.98,429.33,429.32,2.74]
["binance-futures","BNBUSDT",1641686376945,4.09,429.33,429.32,2.74]
["binance-futures","BNBUSDT",1641686376967,4.09,429.33,429.32,25.91]
["binance-futures","BNBUSDT",1641686377012,0.24,429.33,429.32,25.91]
["binance-futures","BNBUSDT",1641686377112,0.24,429.33,429.32,27.91]
["binance-futures","BNBUSDT",1641686377147,0.24,429.33,429.32,25.91]
["binance-futures","BNBUSDT",1641686377179,0.03,429.34,429.32,27.67]
["binance-futures","BNBUSDT",1641686377212,0.39,429.42,429.37,0.4]
["binance-futures","BNBUSDT",1641686377250,14.4,429.4,429.39,0.4]
["binance-futures","BNBUSDT",1641686377312,14.4,429.4,429.39,23.32]
["binance-futures","BNBUSDT",1641686377412,14.63,429.4,429.39,23.35]
["binance-futures","BNBUSDT",1641686377514,14.63,429.4,429.39,24.06]
["binance-futures","BNBUSDT",1641686377553,2.98,429.4,429.39,24.06]
["binance-futures","BNBUSDT",1641686377615,2.98,429.4,429.39,24.19]
["binance-futures","BNBUSDT",1641686377663,2.98,429.4,429.39,24.21]
["binance-futures","BNBUSDT",1641686377734,2.98,429.4,429.39,26.05]
["binance-futures","BNBUSDT",1641686377795,3.0,429.4,429.39,26.05]
["binance-futures","BNBUSDT",1641686377835,2.74,429.4,429.39,26.05]
["binance-futures","BNBUSDT",1641686378141,0.25,429.4,429.39,26.05]
["binance-futures","BNBUSDT",1641686378446,21.19,429.51,429.39,26.05]
["binance-futures","BNBUSDT",1641686378478,6.38,429.49,429.43,5.61]
["binance-futures","BNBUSDT",1641686378510,2.75,429.48,429.44,0.06]
["binance-futures","BNBUSDT",1641686378546,1.4,429.47,429.46,0.02]
["binance-futures","BNBUSDT",1641686378578,3.12,429.47,429.46,0.02]
["binance-futures","BNBUSDT",1641686378650,1.72,429.47,429.46,0.43]
["binance-futures","BNBUSDT",1641686378684,3.12,429.47,429.46,0.57]
["binance-futures","BNBUSDT",1641686378753,10.83,429.47,429.46,2.41]
["binance-futures","BNBUSDT",1641686378784,27.03,429.47,429.46,2.41]
["binance-futures","BNBUSDT",1641686378857,27.03,429.47,429.46,2.43]
["binance-futures","BNBUSDT",1641686378897,27.03,429.47,429.46,2.61]
["binance-futures","BNBUSDT",1641686379094,27.03,429.47,429.46,3.28]
["binance-futures","BNBUSDT",1641686379237,68.74,429.47,429.46,3.31]
["binance-futures","BNBUSDT",1641686379270,68.74,429.47,429.46,3.41]
["binance-futures","BNBUSDT",1641686379338,68.74,429.47,429.46,4.91]
["binance-futures","BNBUSDT",1641686379376,68.74,429.47,429.46,3.41]
["binance-futures","BNBUSDT",1641686379573,25.63,429.47,429.46,3.41]
["binance-futures","BNBUSDT",1641686379798,25.63,429.47,429.46,3.09]
["binance-futures","BNBUSDT",1641686380032,25.79,429.47,429.46,3.09]
["binance-futures","BNBUSDT",1641686380137,25.79,429.47,429.46,3.05]
["binance-futures","BNBUSDT",1641686380449,27.19,429.47,429.46,0.11]
["binance-futures","BNBUSDT",1641686381098,1.4,429.44,429.4,0.02]
["binance-futures","BNBUSDT",1641686381135,1.9,429.44,429.4,0.02]
["binance-futures","BNBUSDT",1641686381183,2.75,429.43,429.4,0.02]
["binance-futures","BNBUSDT",1641686381216,2.75,429.43,429.41,0.07]
["binance-futures","BNBUSDT",1641686381252,1.72,429.42,429.41,0.09]
["binance-futures","BNBUSDT",1641686381349,1.72,429.42,429.41,0.45]
["binance-futures","BNBUSDT",1641686381393,3.49,429.44,429.42,0.58]
["binance-futures","BNBUSDT",1641686381423,3.49,429.44,429.43,67.88]
["binance-futures","BNBUSDT",1641686381458,3.49,429.44,429.43,90.38]
["binance-futures","BNBUSDT",1641686381546,11.24,429.46,429.44,10.52]
["binance-futures","BNBUSDT",1641686381574,4.53,429.51,429.45,34.13]
["binance-futures","BNBUSDT",1641686381606,2.91,429.5,429.49,11.63]
["binance-futures","BNBUSDT",1641686381641,2.91,429.5,429.49,34.15]
["binance-futures","BNBUSDT",1641686381705,2.93,429.5,429.49,34.15]
["binance-futures","BNBUSDT",1641686381730,0.02,429.51,429.49,34.15]
["binance-futures","BNBUSDT",1641686381759,0.11,429.55,429.53,0.4]
["binance-futures","BNBUSDT",1641686381790,2.44,429.56,429.54,11.63]
["binance-futures","BNBUSDT",1641686381824,0.86,429.56,429.55,5.62]
["binance-futures","BNBUSDT",1641686381923,0.86,429.56,429.55,5.64]
["binance-futures","BNBUSDT",1641686381968,0.01,429.56,429.55,28.14]
["binance-futures","BNBUSDT",1641686382005,0.01,429.56,429.55,30.14]
["binance-futures","BNBUSDT",1641686382104,0.18,429.56,429.55,30.14]
["binance-futures","BNBUSDT",1641686382128,0.18,429.56,429.55,28.14]
["binance-futures","BNBUSDT",1641686382353,0.18,429.56,429.55,28.21]
["binance-futures","BNBUSDT",1641686382393,0.18,429.56,429.55,28.23]
["binance-futures","BNBUSDT",1641686382428,0.18,429.56,429.55,29.38]
["binance-futures","BNBUSDT",1641686382543,2.93,429.56,429.55,29.42]
["binance-futures","BNBUSDT",1641686382598,0.08,429.56,429.55,29.42]
["binance-futures","BNBUSDT",1641686382857,29.42,429.55,429.5,13.84]
["binance-futures","BNBUSDT",1641686382889,11.45,429.51,429.34,4.24]
["binance-futures","BNBUSDT",1641686382935,11.63,429.47,429.41,1.87]
["binance-futures","BNBUSDT",1641686382968,16.2,429.47,429.41,1.87]
["binance-futures","BNBUSDT",1641686382998,1.4,429.44,429.41,1.87]
["binance-futures","BNBUSDT",1641686383027,0.2,429.44,429.41,2.23]
["binance-futures","BNBUSDT",1641686383097,0.66,429.45,429.41,2.23]
["binance-futures","BNBUSDT",1641686383129,0.08,429.43,429.42,10.52]
["binance-futures","BNBUSDT",1641686383229,0.08,429.43,429.42,33.04]
["binance-futures","BNBUSDT",1641686383293,3.7,429.47,429.42,33.04]
["binance-futures","BNBUSDT",1641686383336,30.5,429.53,429.46,11.76]
["binance-futures","BNBUSDT",1641686383370,2.75,429.52,429.49,5.04]
["binance-futures","BNBUSDT",1641686383437,5.64,429.52,429.49,5.04]
["binance-futures","BNBUSDT",1641686383663,5.64,429.52,429.48,0.36]
["binance-futures","BNBUSDT",1641686383704,0.2,429.49,429.48,0.36]
["binance-futures","BNBUSDT",1641686383768,0.5,429.51,429.48,0.38]
["binance-futures","BNBUSDT",1641686383803,0.5,429.51,429.48,0.02]
["binance-futures","BNBUSDT",1641686383911,5.64,429.52,429.48,0.02]
["binance-futures","BNBUSDT",1641686384100,5.64,429.52,429.45,39.91]
["binance-futures","BNBUSDT",1641686384134,30.5,429.51,429.45,30.31]
["binance-futures","BNBUSDT",1641686384184,30.5,429.51,429.45,28.42]
["binance-futures","BNBUSDT",1641686384286,21.84,429.52,429.47,2.73]
["binance-futures","BNBUSDT",1641686384323,21.84,429.52,429.47,10.41]
["binance-futures","BNBUSDT",1641686384453,21.84,429.52,429.47,10.31]
["binance-futures","BNBUSDT",1641686384510,21.34,429.52,429.47,10.31]
["binance-futures","BNBUSDT",1641686384640,0.2,429.45,429.44,80.45]
["binance-futures","BNBUSDT",1641686385038,2.75,429.46,429.45,0.58]
["binance-futures","BNBUSDT",1641686385151,2.75,429.46,429.45,0.63]
["binance-futures","BNBUSDT",1641686385271,2.79,429.46,429.45,0.65]
["binance-futures","BNBUSDT",1641686385513,0.04,429.46,429.45,0.65]
["binance-futures","BNBUSDT",1641686385707,0.04,429.46,429.45,0.67]
["binance-futures","BNBUSDT",1641686385752,0.06,429.46,429.45,0.67]
["binance-futures","BNBUSDT",1641686385884,0.56,429.46,429.45,0.67]
["binance-futures","BNBUSDT",1641686386138,0.56,429.46,429.45,2.56]
["binance-futures","BNBUSDT",1641686386175,0.06,429.46,429.45,0.67]
["binance-futures","BNBUSDT",1641686386770,0.06,429.46,429.45,0.69]
["binance-futures","BNBUSDT",1641686386992,1.46,429.46,429.45,0.59]
["binance-futures","BNBUSDT",1641686387025,1.46,429.46,429.45,0.61]
["binance-futures","BNBUSDT",1641686387066,17.66,429.46,429.45,0.61]
["binance-futures","BNBUSDT",1641686387162,40.16,429.46,429.45,0.61]
["binance-futures","BNBUSDT",1641686387289,40.16,429.46,429.45,0.59]
["binance-futures","BNBUSDT",1641686387331,17.68,429.46,429.45,0.59]
["binance-futures","BNBUSDT",1641686387353,17.92,429.46,429.45,0.59]
["binance-futures","BNBUSDT",1641686387645,17.83,429.46,429.45,0.59]
["binance-futures","BNBUSDT",1641686388302,17.83,429.46,429.42,3.85]
["binance-futures","BNBUSDT",1641686388331,17.83,429.46,429.44,0.58]
["binance-futures","BNBUSDT",1641686388365,1.74,429.45,429.44,0.58]
["binance-futures","BNBUSDT",1641686388395,1.98,429.45,429.44,0.58]
["binance-futures","BNBUSDT",1641686388481,6.88,429.44,429.43,0.03]
["binance-futures","BNBUSDT",1641686388540,6.88,429.44,429.43,0.56]
["binance-futures","BNBUSDT",1641686388756,6.88,429.44,429.43,0.62]
["binance-futures","BNBUSDT",1641686388787,0.26,429.45,429.43,0.62]
["binance-futures","BNBUSDT",1641686388825,0.26,429.45,429.43,0.59]
["binance-futures","BNBUSDT",1641686388851,0.26,429.45,429.44,0.03]
["binance-futures","BNBUSDT",1641686389067,0.26,429.45,429.44,0.56]
["binance-futures","BNBUSDT",1641686389375,0.11,429.45,429.44,0.56]
["binance-futures","BNBUSDT",1641686390348,4.5,429.47,429.44,0.53]
["binance-futures","BNBUSDT",1641686390380,46.93,429.48,429.46,0.58]
["binance-futures","BNBUSDT",1641686390414,1.72,429.47,429.46,0.58]
["binance-futures","BNBUSDT",1641686390588,46.61,429.48,429.46,1.14]
["binance-futures","BNBUSDT",1641686390673,5.64,429.48,429.46,0.56]
["binance-futures","BNBUSDT",1641686390747,3.7,429.53,429.47,2.1]
["binance-futures","BNBUSDT",1641686390776,2.89,429.54,429.48,7.85]
["binance-futures","BNBUSDT",1641686390807,2.75,429.53,429.49,18.52]
["binance-futures","BNBUSDT",1641686390837,2.89,429.54,429.5,10.52]
["binance-futures","BNBUSDT",1641686390862,7.6,429.57,429.53,11.63]
["binance-futures","BNBUSDT",1641686390888,3.7,429.57,429.56,12.03]
["binance-futures","BNBUSDT",1641686390953,3.7,429.57,429.56,34.55]
["binance-futures","BNBUSDT",1641686391006,3.7,429.57,429.56,36.55]
["binance-futures","BNBUSDT",1641686391035,3.7,429.57,429.56,34.55]
["binance-futures","BNBUSDT",1641686391106,0.02,429.6,429.57,2.6]
["binance-futures","BNBUSDT",1641686391135,0.02,429.6,429.57,36.73]
["binance-futures","BNBUSDT",1641686391305,3.01,429.58,429.57,36.73]
["binance-futures","BNBUSDT",1641686391421,3.01,429.58,429.57,36.76]
["binance-futures","BNBUSDT",1641686391457,3.01,429.58,429.57,36.78]
["binance-futures","BNBUSDT",1641686391622,3.01,429.58,429.57,37.34]
["binance-futures","BNBUSDT",1641686391942,3.03,429.58,429.57,37.34]
["binance-futures","BNBUSDT",1641686392026,3.03,429.58,429.57,39.34]
["binance-futures","BNBUSDT",1641686392078,3.03,429.58,429.57,37.34]
["binance-futures","BNBUSDT",1641686392225,3.24,429.58,429.57,37.34]
["binance-futures","BNBUSDT",1641686392279,3.24,429.58,429.57,37.36]
["binance-futures","BNBUSDT",1641686392420,3.24,429.58,429.57,37.38]
["binance-futures","BNBUSDT",1641686392465,4.64,429.58,429.57,37.38]
["binance-futures","BNBUSDT",1641686392552,4.64,429.58,429.57,25.75]
["binance-futures","BNBUSDT",1641686392613,5.68,429.58,429.57,25.75]
["binance-futures","BNBUSDT",1641686392926,5.68,429.58,429.57,25.17]
["binance-futures","BNBUSDT",1641686393006,5.68,429.58,429.57,2.67]
["binance-futures","BNBUSDT",1641686393079,5.68,429.58,429.57,0.65]
["binance-futures","BNBUSDT",1641686393143,5.68,429.58,429.57,0.64]
["binance-futures","BNBUSDT",1641686393226,6.64,429.58,429.57,0.64]
["binance-futures","BNBUSDT",1641686393349,6.64,429.58,429.57,23.14]
["binance-futures","BNBUSDT",1641686393518,7.69,429.58,429.57,23.14]
["binance-futures","BNBUSDT",1641686393629,6.29,429.58,429.57,23.14]
["binance-futures","BNBUSDT",1641686393731,2.82,429.61,429.57,23.14]
["binance-futures","BNBUSDT",1641686393800,2.75,429.6,429.57,23.12]
["binance-futures","BNBUSDT",1641686393834,1.72,429.59,429.58,0.02]
["binance-futures","BNBUSDT",1641686393943,1.72,429.59,429.58,0.07]
["binance-futures","BNBUSDT",1641686393979,1.72,429.59,429.58,0.09]
["binance-futures","BNBUSDT",1641686394060,2.75,429.6,429.59,0.58]
["binance-futures","BNBUSDT",1641686394093,2.75,429.6,429.58,0.09]
["binance-futures","BNBUSDT",1641686394170,2.75,429.6,429.59,0.55]
["binance-futures","BNBUSDT",1641686394312,2.75,429.6,429.59,0.57]
["binance-futures","BNBUSDT",1641686394322,2.75,429.6,429.59,0.59]
["binance-futures","BNBUSDT",1641686394373,7.52,429.6,429.59,0.59]
["binance-futures","BNBUSDT",1641686394462,7.52,429.6,429.59,0.64]
["binance-futures","BNBUSDT",1641686394492,8.92,429.6,429.59,0.78]
["binance-futures","BNBUSDT",1641686395018,10.49,429.6,429.59,0.78]
["binance-futures","BNBUSDT",1641686395357,10.26,429.6,429.59,0.78]
["binance-futures","BNBUSDT",1641686395392,8.16,429.6,429.59,0.78]
["binance-futures","BNBUSDT",1641686395785,8.16,429.6,429.59,0.6]
["binance-futures","BNBUSDT",1641686395865,6.34,429.6,429.59,23.1]
["binance-futures","BNBUSDT",1641686396031,4.77,429.6,429.59,23.1]
["binance-futures","BNBUSDT",1641686396138,6.34,429.6,429.59,23.1]
["binance-futures","BNBUSDT",1641686396271,6.56,429.6,429.59,23.1]
["binance-futures","BNBUSDT",1641686396316,4.99,429.6,429.59,23.1]
["binance-futures","BNBUSDT",1641686396367,4.99,429.6,429.59,20.82]
["binance-futures","BNBUSDT",1641686396387,4.99,429.6,429.59,21.37]
["binance-futures","BNBUSDT",1641686396895,4.99,429.6,429.59,21.39]
["binance-futures","BNBUSDT",1641686396969,5.22,429.6,429.59,21.39]
["binance-futures","BNBUSDT",1641686397053,5.64,429.6,429.59,21.39]
["binance-futures","BNBUSDT",1641686397224,5.66,429.6,429.59,21.39]
["binance-futures","BNBUSDT",1641686397465,5.66,429.6,429.59,21.47]
["binance-futures","BNBUSDT",1641686397499,7.06,429.6,429.59,21.45]
["binance-futures","BNBUSDT",1641686397583,5.43,429.6,429.59,21.45]
["binance-futures","BNBUSDT",1641686397669,5.43,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686397823,6.83,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686397976,5.43,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686398324,6.85,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686398522,7.01,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686398555,23.21,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686398963,22.8,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686399041,23.01,429.6,429.59,0.65]
["binance-futures","BNBUSDT",1641686399724,23.01,429.6,429.59,0.67]
["binance-futures","BNBUSDT",1641686399893,23.01,429.6,429.59,0.47]