{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1006813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641514448373,5.11,470.34,470.33,26.26]
["binance-futures","BNBUSDT",1641514448550,5.11,470.34,470.33,26.28]
["binance-futures","BNBUSDT",1641514448816,8.11,470.34,470.33,26.28]
["binance-futures","BNBUSDT",1641514449093,8.11,470.34,470.33,26.29]
["binance-futures","BNBUSDT",1641514449149,8.11,470.34,470.33,26.39]
["binance-futures","BNBUSDT",1641514449189,8.11,470.34,470.33,26.4]
["binance-futures","BNBUSDT",1641514449230,8.11,470.34,470.33,26.92]
["binance-futures","BNBUSDT",1641514449281,5.11,470.34,470.33,26.92]
["binance-futures","BNBUSDT",1641514449313,5.11,470.34,470.33,27.01]
["binance-futures","BNBUSDT",1641514449393,8.11,470.34,470.33,27.02]
["binance-futures","BNBUSDT",1641514449431,8.39,470.34,470.33,27.03]
["binance-futures","BNBUSDT",1641514449522,8.11,470.34,470.33,27.03]
["binance-futures","BNBUSDT",1641514449703,8.11,470.34,470.33,27.04]
["binance-futures","BNBUSDT",1641514449737,8.39,470.34,470.33,27.04]
["binance-futures","BNBUSDT",1641514450049,0.28,470.31,470.28,0.04]
["binance-futures","BNBUSDT",1641514450080,13.42,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514450114,15.5,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514450159,5.76,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514450222,9.92,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514450260,12.92,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514450341,12.92,470.29,470.28,0.18]
["binance-futures","BNBUSDT",1641514450415,12.92,470.29,470.28,0.17]
["binance-futures","BNBUSDT",1641514450564,12.92,470.29,470.28,0.2]
["binance-futures","BNBUSDT",1641514450692,12.92,470.29,470.28,0.78]
["binance-futures","BNBUSDT",1641514450813,12.92,470.29,470.28,0.79]
["binance-futures","BNBUSDT",1641514450968,8.76,470.29,470.28,0.79]
["binance-futures","BNBUSDT",1641514451013,5.76,470.29,470.28,0.79]
["binance-futures","BNBUSDT",1641514451178,5.76,470.29,470.28,0.89]
["binance-futures","BNBUSDT",1641514451324,5.76,470.29,470.28,1.07]
["binance-futures","BNBUSDT",1641514451360,5.72,470.29,470.28,1.07]
["binance-futures","BNBUSDT",1641514451432,5.72,470.29,470.28,1.09]
["binance-futures","BNBUSDT",1641514451716,5.72,470.29,470.28,1.13]
["binance-futures","BNBUSDT",1641514452018,5.72,470.29,470.28,1.18]
["binance-futures","BNBUSDT",1641514452187,5.72,470.29,470.28,1.26]
["binance-futures","BNBUSDT",1641514452331,5.72,470.29,470.28,1.39]
["binance-futures","BNBUSDT",1641514452354,5.72,470.29,470.28,1.79]
["binance-futures","BNBUSDT",1641514452400,5.74,470.29,470.28,1.79]
["binance-futures","BNBUSDT",1641514452495,5.74,470.29,470.28,1.83]
["binance-futures","BNBUSDT",1641514452591,5.74,470.29,470.28,1.88]
["binance-futures","BNBUSDT",1641514452859,5.74,470.29,470.28,0.88]
["binance-futures","BNBUSDT",1641514452888,20.5,470.32,470.28,0.88]
["binance-futures","BNBUSDT",1641514452927,3.85,470.31,470.29,0.23]
["binance-futures","BNBUSDT",1641514452965,3.85,470.31,470.29,0.69]
["binance-futures","BNBUSDT",1641514453005,3.85,470.31,470.3,0.02]
["binance-futures","BNBUSDT",1641514453033,6.85,470.31,470.3,0.04]
["binance-futures","BNBUSDT",1641514453208,6.85,470.31,470.3,0.21]
["binance-futures","BNBUSDT",1641514453381,6.85,470.31,470.3,0.61]
["binance-futures","BNBUSDT",1641514453406,6.85,470.31,470.3,0.96]
["binance-futures","BNBUSDT",1641514453482,6.85,470.31,470.3,1.72]
["binance-futures","BNBUSDT",1641514453508,6.85,470.31,470.3,1.73]
["binance-futures","BNBUSDT",1641514453589,6.85,470.31,470.3,1.79]
["binance-futures","BNBUSDT",1641514453646,3.85,470.31,470.3,1.79]
["binance-futures","BNBUSDT",1641514453685,3.8,470.31,470.3,1.79]
["binance-futures","BNBUSDT",1641514453852,6.8,470.31,470.3,1.79]
["binance-futures","BNBUSDT",1641514453952,2.67,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454031,5.67,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454064,3.28,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454098,3.3,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454138,3.02,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454178,0.02,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514454223,0.02,470.29,470.28,0.24]
["binance-futures","BNBUSDT",1641514454815,0.02,470.29,470.28,1.37]
["binance-futures","BNBUSDT",1641514454876,0.04,470.29,470.28,1.37]
["binance-futures","BNBUSDT",1641514455000,0.04,470.29,470.28,0.3]
["binance-futures","BNBUSDT",1641514455297,3.04,470.29,470.28,0.3]
["binance-futures","BNBUSDT",1641514455552,3.32,470.29,470.28,0.3]
["binance-futures","BNBUSDT",1641514455774,3.04,470.29,470.28,0.61]
["binance-futures","BNBUSDT",1641514456013,3.06,470.29,470.28,0.61]
["binance-futures","BNBUSDT",1641514456098,3.0,470.29,470.28,0.61]
["binance-futures","BNBUSDT",1641514456138,3.0,470.29,470.28,0.63]
["binance-futures","BNBUSDT",1641514456195,3.28,470.29,470.28,0.63]
["binance-futures","BNBUSDT",1641514456367,3.28,470.29,470.28,4.26]
["binance-futures","BNBUSDT",1641514456453,0.3,470.29,470.28,4.33]
["binance-futures","BNBUSDT",1641514456530,0.28,470.29,470.28,4.71]
["binance-futures","BNBUSDT",1641514456570,0.28,470.29,470.28,4.69]
["binance-futures","BNBUSDT",1641514456624,3.28,470.29,470.28,4.69]
["binance-futures","BNBUSDT",1641514456664,0.28,470.29,470.28,5.02]
["binance-futures","BNBUSDT",1641514456691,40.0,470.31,470.28,5.02]
["binance-futures","BNBUSDT",1641514456737,0.28,470.3,470.29,0.23]
["binance-futures","BNBUSDT",1641514456856,0.28,470.3,470.29,0.51]
["binance-futures","BNBUSDT",1641514456888,0.28,470.3,470.29,0.28]
["binance-futures","BNBUSDT",1641514456973,0.28,470.3,470.29,3.98]
["binance-futures","BNBUSDT",1641514457067,40.0,470.31,470.29,4.36]
["binance-futures","BNBUSDT",1641514457090,40.0,470.31,470.3,0.23]
["binance-futures","BNBUSDT",1641514457257,3.0,470.3,470.29,3.65]
["binance-futures","BNBUSDT",1641514457311,3.28,470.3,470.29,3.65]
["binance-futures","BNBUSDT",1641514457344,0.28,470.3,470.29,3.65]
["binance-futures","BNBUSDT",1641514457367,38.66,470.31,470.3,0.4]
["binance-futures","BNBUSDT",1641514457487,38.66,470.31,470.3,3.67]
["binance-futures","BNBUSDT",1641514457573,37.99,470.31,470.3,4.05]
["binance-futures","BNBUSDT",1641514457618,1.79,470.31,470.3,4.05]
["binance-futures","BNBUSDT",1641514458039,1.79,470.31,470.3,1.92]
["binance-futures","BNBUSDT",1641514458249,1.77,470.31,470.3,1.92]
["binance-futures","BNBUSDT",1641514458291,1.77,470.31,470.3,1.94]
["binance-futures","BNBUSDT",1641514458567,1.77,470.31,470.3,1.52]
["binance-futures","BNBUSDT",1641514458940,4.93,470.31,470.3,1.52]
["binance-futures","BNBUSDT",1641514459370,21.13,470.31,470.3,1.52]
["binance-futures","BNBUSDT",1641514459438,20.97,470.31,470.3,0.01]
["binance-futures","BNBUSDT",1641514459473,21.04,470.31,470.3,0.01]
["binance-futures","BNBUSDT",1641514459647,21.04,470.31,470.3,1.83]
["binance-futures","BNBUSDT",1641514459902,17.43,470.31,470.3,1.83]
["binance-futures","BNBUSDT",1641514460057,16.36,470.31,470.3,1.83]
["binance-futures","BNBUSDT",1641514460083,16.2,470.31,470.3,1.83]
["binance-futures","BNBUSDT",1641514460214,16.2,470.31,470.3,1.97]
["binance-futures","BNBUSDT",1641514460243,16.2,470.31,470.3,2.64]
["binance-futures","BNBUSDT",1641514460454,16.2,470.31,470.3,3.04]
["binance-futures","BNBUSDT",1641514460542,16.2,470.31,470.3,2.9]
["binance-futures","BNBUSDT",1641514460741,16.36,470.31,470.3,2.23]
["binance-futures","BNBUSDT",1641514461136,16.36,470.31,470.3,2.91]
["binance-futures","BNBUSDT",1641514461169,13.74,470.31,470.3,2.91]
["binance-futures","BNBUSDT",1641514461207,13.74,470.31,470.3,1.09]
["binance-futures","BNBUSDT",1641514461241,13.74,470.31,470.3,3.82]
["binance-futures","BNBUSDT",1641514461271,13.74,470.31,470.3,3.84]
["binance-futures","BNBUSDT",1641514461513,13.74,470.31,470.3,4.05]
["binance-futures","BNBUSDT",1641514461914,8.34,470.31,470.3,4.05]
["binance-futures","BNBUSDT",1641514461934,8.18,470.31,470.3,4.05]
["binance-futures","BNBUSDT",1641514461981,8.18,470.31,470.3,4.96]
["binance-futures","BNBUSDT",1641514462184,8.18,470.31,470.3,5.3]
["binance-futures","BNBUSDT",1641514462220,8.18,470.31,470.3,5.39]
["binance-futures","BNBUSDT",1641514462268,8.18,470.31,470.3,6.31]
["binance-futures","BNBUSDT",1641514462399,8.18,470.31,470.3,6.33]
["binance-futures","BNBUSDT",1641514462434,8.22,470.31,470.3,6.33]
["binance-futures","BNBUSDT",1641514462591,8.38,470.31,470.3,6.33]
["binance-futures","BNBUSDT",1641514462665,11.38,470.31,470.3,6.33]
["binance-futures","BNBUSDT",1641514462788,11.22,470.31,470.3,6.33]
["binance-futures","BNBUSDT",1641514463192,11.22,470.31,470.3,10.84]
["binance-futures","BNBUSDT",1641514463269,11.22,470.31,470.3,11.19]
["binance-futures","BNBUSDT",1641514463436,11.22,470.31,470.3,11.46]
["binance-futures","BNBUSDT",1641514463519,11.18,470.31,470.3,11.52]
["binance-futures","BNBUSDT",1641514463566,11.18,470.31,470.3,13.31]
["binance-futures","BNBUSDT",1641514463602,11.18,470.31,470.3,13.39]
["binance-futures","BNBUSDT",1641514463717,11.18,470.31,470.3,14.67]
["binance-futures","BNBUSDT",1641514463913,11.18,470.31,470.3,14.81]
["binance-futures","BNBUSDT",1641514464052,11.18,470.31,470.3,15.16]
["binance-futures","BNBUSDT",1641514464147,3.0,470.31,470.3,15.16]
["binance-futures","BNBUSDT",1641514464232,4.33,470.33,470.32,0.2]
["binance-futures","BNBUSDT",1641514464268,4.33,470.33,470.32,3.85]
["binance-futures","BNBUSDT",1641514464299,4.33,470.33,470.32,4.12]
["binance-futures","BNBUSDT",1641514464512,4.33,470.33,470.32,4.41]
["binance-futures","BNBUSDT",1641514464576,4.33,470.33,470.32,5.45]
["binance-futures","BNBUSDT",1641514464610,4.33,470.33,470.32,6.41]
["binance-futures","BNBUSDT",1641514464633,4.33,470.33,470.32,6.52]
["binance-futures","BNBUSDT",1641514464686,4.33,470.33,470.32,7.35]
["binance-futures","BNBUSDT",1641514464713,4.33,470.33,470.32,11.86]
["binance-futures","BNBUSDT",1641514464757,4.33,470.33,470.32,11.88]
["binance-futures","BNBUSDT",1641514464789,4.33,470.33,470.32,11.9]
["binance-futures","BNBUSDT",1641514464978,1.04,470.35,470.32,11.9]
["binance-futures","BNBUSDT",1641514464994,0.71,470.38,470.32,29.38]
["binance-futures","BNBUSDT",1641514465025,26.96,470.43,470.34,10.66]
["binance-futures","BNBUSDT",1641514465058,25.77,470.43,470.35,0.2]
["binance-futures","BNBUSDT",1641514465090,23.39,470.43,470.38,0.27]
["binance-futures","BNBUSDT",1641514465125,6.41,470.44,470.42,4.41]
["binance-futures","BNBUSDT",1641514465154,6.41,470.44,470.42,7.29]
["binance-futures","BNBUSDT",1641514465225,6.38,470.44,470.43,5.37]
["binance-futures","BNBUSDT",1641514465250,0.35,470.45,470.42,2.88]
["binance-futures","BNBUSDT",1641514465293,0.35,470.45,470.43,3.14]
["binance-futures","BNBUSDT",1641514465325,0.35,470.45,470.44,5.86]
["binance-futures","BNBUSDT",1641514465358,0.35,470.45,470.44,9.51]
["binance-futures","BNBUSDT",1641514465387,0.35,470.45,470.44,9.63]
["binance-futures","BNBUSDT",1641514465415,0.35,470.45,470.44,9.6]
["binance-futures","BNBUSDT",1641514465491,0.35,470.45,470.44,9.62]
["binance-futures","BNBUSDT",1641514465594,0.35,470.45,470.44,9.68]
["binance-futures","BNBUSDT",1641514465617,0.35,470.45,470.44,12.68]
["binance-futures","BNBUSDT",1641514465656,0.35,470.45,470.44,17.26]
["binance-futures","BNBUSDT",1641514465692,0.35,470.45,470.44,17.69]
["binance-futures","BNBUSDT",1641514465722,0.35,470.45,470.44,20.78]
["binance-futures","BNBUSDT",1641514465752,0.35,470.45,470.44,20.89]
["binance-futures","BNBUSDT",1641514465792,0.3,470.45,470.44,21.03]
["binance-futures","BNBUSDT",1641514465825,0.3,470.45,470.44,21.86]
["binance-futures","BNBUSDT",1641514465851,0.3,470.45,470.44,22.59]
["binance-futures","BNBUSDT",1641514465900,0.3,470.45,470.44,22.64]
["binance-futures","BNBUSDT",1641514466012,0.3,470.45,470.44,22.52]
["binance-futures","BNBUSDT",1641514466269,0.3,470.45,470.44,22.71]
["binance-futures","BNBUSDT",1641514466351,0.32,470.45,470.44,21.88]
["binance-futures","BNBUSDT",1641514466389,0.32,470.45,470.44,22.73]
["binance-futures","BNBUSDT",1641514466458,0.32,470.45,470.44,22.77]
["binance-futures","BNBUSDT",1641514466517,0.32,470.45,470.44,22.91]
["binance-futures","BNBUSDT",1641514466864,0.32,470.45,470.44,23.91]
["binance-futures","BNBUSDT",1641514466913,0.32,470.45,470.44,23.86]
["binance-futures","BNBUSDT",1641514467255,0.32,470.45,470.44,23.88]
["binance-futures","BNBUSDT",1641514467315,0.32,470.45,470.44,24.28]
["binance-futures","BNBUSDT",1641514467355,8.7,470.5,470.47,2.79]
["binance-futures","BNBUSDT",1641514467384,8.7,470.5,470.48,6.18]
["binance-futures","BNBUSDT",1641514467423,8.7,470.5,470.49,0.14]
["binance-futures","BNBUSDT",1641514467446,8.7,470.5,470.49,4.76]
["binance-futures","BNBUSDT",1641514467480,8.7,470.5,470.49,9.34]
["binance-futures","BNBUSDT",1641514467516,8.45,470.5,470.49,9.38]
["binance-futures","BNBUSDT",1641514467551,8.45,470.5,470.49,12.38]
["binance-futures","BNBUSDT",1641514467696,8.45,470.5,470.49,12.81]
["binance-futures","BNBUSDT",1641514467727,8.45,470.5,470.49,12.83]
["binance-futures","BNBUSDT",1641514467759,8.45,470.5,470.49,12.85]
["binance-futures","BNBUSDT",1641514467845,8.45,470.5,470.49,12.55]
["binance-futures","BNBUSDT",1641514467878,8.45,470.5,470.49,24.07]
["binance-futures","BNBUSDT",1641514467913,24.65,470.5,470.49,21.09]
["binance-futures","BNBUSDT",1641514468196,24.65,470.5,470.49,21.61]
["binance-futures","BNBUSDT",1641514468490,24.65,470.5,470.49,21.78]
["binance-futures","BNBUSDT",1641514469044,24.65,470.5,470.49,21.92]
["binance-futures","BNBUSDT",1641514469148,24.65,470.5,470.49,21.93]
["binance-futures","BNBUSDT",1641514469178,24.65,470.5,470.49,22.01]
["binance-futures","BNBUSDT",1641514469267,24.65,470.5,470.49,22.23]
["binance-futures","BNBUSDT",1641514469398,24.65,470.5,470.49,22.69]
["binance-futures","BNBUSDT",1641514469448,8.45,470.5,470.49,22.61]
["binance-futures","BNBUSDT",1641514469493,8.45,470.5,470.49,23.33]
["binance-futures","BNBUSDT",1641514469536,8.45,470.5,470.49,23.36]
["binance-futures","BNBUSDT",1641514469677,8.45,470.5,470.49,23.81]
["binance-futures","BNBUSDT",1641514469948,8.45,470.5,470.49,23.79]
["binance-futures","BNBUSDT",1641514470101,8.45,470.5,470.49,24.03]
["binance-futures","BNBUSDT",1641514470139,6.32,470.5,470.49,24.24]
["binance-futures","BNBUSDT",1641514470175,0.03,470.55,470.54,1.28]
["binance-futures","BNBUSDT",1641514470205,3.69,470.55,470.54,4.36]
["binance-futures","BNBUSDT",1641514470241,3.69,470.55,470.54,5.31]
["binance-futures","BNBUSDT",1641514470273,3.69,470.55,470.54,5.55]
["binance-futures","BNBUSDT",1641514470306,3.69,470.55,470.54,7.13]
["binance-futures","BNBUSDT",1641514470339,3.69,470.55,470.54,7.71]
["binance-futures","BNBUSDT",1641514470377,3.69,470.55,470.54,7.87]
["binance-futures","BNBUSDT",1641514470409,3.69,470.55,470.54,15.89]
["binance-futures","BNBUSDT",1641514470435,3.69,470.55,470.54,22.28]
["binance-futures","BNBUSDT",1641514470469,3.69,470.55,470.54,22.53]
["binance-futures","BNBUSDT",1641514470508,3.69,470.55,470.54,26.4]
["binance-futures","BNBUSDT",1641514470572,3.69,470.55,470.54,26.72]
["binance-futures","BNBUSDT",1641514470679,3.69,470.55,470.54,26.86]
["binance-futures","BNBUSDT",1641514470777,3.69,470.55,470.54,26.72]
["binance-futures","BNBUSDT",1641514470926,3.69,470.55,470.54,26.84]
["binance-futures","BNBUSDT",1641514470962,3.69,470.55,470.54,27.66]
["binance-futures","BNBUSDT",1641514471069,0.03,470.55,470.54,27.66]
["binance-futures","BNBUSDT",1641514471107,0.03,470.55,470.54,27.82]
["binance-futures","BNBUSDT",1641514471208,0.03,470.55,470.54,27.91]
["binance-futures","BNBUSDT",1641514471277,0.03,470.55,470.54,28.33]
["binance-futures","BNBUSDT",1641514471507,0.05,470.55,470.54,28.33]
["binance-futures","BNBUSDT",1641514471684,0.05,470.55,470.54,30.39]
["binance-futures","BNBUSDT",1641514472083,6.55,470.55,470.54,30.39]
["binance-futures","BNBUSDT",1641514472126,22.75,470.55,470.54,28.97]
["binance-futures","BNBUSDT",1641514472235,22.75,470.55,470.54,29.02]
["binance-futures","BNBUSDT",1641514472260,22.75,470.55,470.54,29.04]
["binance-futures","BNBUSDT",1641514472551,22.75,470.55,470.54,29.45]
["binance-futures","BNBUSDT",1641514472603,22.91,470.55,470.54,29.45]
["binance-futures","BNBUSDT",1641514472647,22.91,470.55,470.54,21.02]
["binance-futures","BNBUSDT",1641514472682,22.91,470.55,470.54,20.81]
["binance-futures","BNBUSDT",1641514472753,23.01,470.55,470.54,20.81]
["binance-futures","BNBUSDT",1641514472815,23.01,470.55,470.54,20.84]
["binance-futures","BNBUSDT",1641514472879,23.01,470.55,470.54,20.85]
["binance-futures","BNBUSDT",1641514473030,23.01,470.55,470.54,21.37]
["binance-futures","BNBUSDT",1641514473085,58.8,470.55,470.54,21.37]
["binance-futures","BNBUSDT",1641514473200,58.8,470.55,470.54,21.39]
["binance-futures","BNBUSDT",1641514473262,58.8,470.55,470.54,21.43]
["binance-futures","BNBUSDT",1641514473302,58.7,470.55,470.54,22.98]
["binance-futures","BNBUSDT",1641514473440,58.7,470.55,470.54,22.83]
["binance-futures","BNBUSDT",1641514473529,58.54,470.55,470.54,23.03]
["binance-futures","BNBUSDT",1641514473541,58.54,470.55,470.54,23.05]
["binance-futures","BNBUSDT",1641514473686,58.44,470.55,470.54,23.05]
["binance-futures","BNBUSDT",1641514473728,58.44,470.55,470.54,22.53]
["binance-futures","BNBUSDT",1641514473745,58.44,470.55,470.54,23.07]
["binance-futures","BNBUSDT",1641514473805,38.3,470.55,470.54,23.07]
["binance-futures","BNBUSDT",1641514473848,3.84,470.57,470.56,0.2]
["binance-futures","BNBUSDT",1641514473880,3.84,470.57,470.56,1.71]
["binance-futures","BNBUSDT",1641514473913,3.84,470.57,470.56,6.22]
["binance-futures","BNBUSDT",1641514473957,3.84,470.57,470.56,12.61]
["binance-futures","BNBUSDT",1641514473987,3.84,470.57,470.56,7.14]
["binance-futures","BNBUSDT",1641514474022,20.04,470.57,470.56,11.11]
["binance-futures","BNBUSDT",1641514474080,20.04,470.57,470.56,11.32]
["binance-futures","BNBUSDT",1641514474155,20.04,470.57,470.56,11.66]
["binance-futures","BNBUSDT",1641514474224,20.04,470.57,470.56,11.8]
["binance-futures","BNBUSDT",1641514474278,20.04,470.57,470.56,15.61]
["binance-futures","BNBUSDT",1641514474307,20.04,470.57,470.56,17.79]
["binance-futures","BNBUSDT",1641514474380,20.04,470.57,470.56,19.34]
["binance-futures","BNBUSDT",1641514474894,20.04,470.57,470.56,19.48]
["binance-futures","BNBUSDT",1641514475300,20.04,470.57,470.56,19.36]
["binance-futures","BNBUSDT",1641514475470,20.04,470.57,470.56,19.39]
["binance-futures","BNBUSDT",1641514475505,20.04,470.57,470.56,15.72]
["binance-futures","BNBUSDT",1641514475525,20.04,470.57,470.56,19.54]
["binance-futures","BNBUSDT",1641514476026,20.04,470.57,470.56,19.53]
["binance-futures","BNBUSDT",1641514476107,20.04,470.57,470.56,19.55]
["binance-futures","BNBUSDT",1641514476332,20.04,470.57,470.56,19.73]
["binance-futures","BNBUSDT",1641514476515,20.04,470.57,470.56,19.75]
["binance-futures","BNBUSDT",1641514476924,19.0,470.57,470.56,19.73]
["binance-futures","BNBUSDT",1641514476969,19.0,470.57,470.56,19.77]
["binance-futures","BNBUSDT",1641514477074,16.2,470.57,470.56,19.77]
["binance-futures","BNBUSDT",1641514477328,16.2,470.57,470.56,19.98]
["binance-futures","BNBUSDT",1641514477440,16.1,470.57,470.56,19.98]
["binance-futures","BNBUSDT",1641514477586,35.53,470.59,470.56,19.98]
["binance-futures","BNBUSDT",1641514477622,35.53,470.59,470.57,0.77]
["binance-futures","BNBUSDT",1641514477653,35.53,470.59,470.58,5.3]
["binance-futures","BNBUSDT",1641514477724,35.53,470.59,470.58,12.67]
["binance-futures","BNBUSDT",1641514477806,35.53,470.59,470.58,12.69]
["binance-futures","BNBUSDT",1641514477840,35.53,470.59,470.58,17.33]
["binance-futures","BNBUSDT",1641514477872,35.53,470.59,470.58,19.21]
["binance-futures","BNBUSDT",1641514477891,35.53,470.59,470.58,20.76]
["binance-futures","BNBUSDT",1641514477934,35.53,470.59,470.58,21.1]
["binance-futures","BNBUSDT",1641514478027,35.53,470.59,470.58,24.92]
["binance-futures","BNBUSDT",1641514478058,35.53,470.59,470.58,24.94]
["binance-futures","BNBUSDT",1641514478099,35.53,470.59,470.58,25.15]
["binance-futures","BNBUSDT",1641514478166,35.53,470.59,470.58,25.17]
["binance-futures","BNBUSDT",1641514478211,35.49,470.59,470.58,25.17]
["binance-futures","BNBUSDT",1641514478319,21.27,470.6,470.58,25.31]
["binance-futures","BNBUSDT",1641514478362,21.27,470.6,470.59,3.85]
["binance-futures","BNBUSDT",1641514478427,21.27,470.6,470.59,5.41]
["binance-futures","BNBUSDT",1641514478464,10.75,470.6,470.59,5.55]
["binance-futures","BNBUSDT",1641514478563,10.75,470.6,470.59,9.39]
["binance-futures","BNBUSDT",1641514478592,10.75,470.6,470.59,9.58]
["binance-futures","BNBUSDT",1641514478666,10.75,470.6,470.59,9.62]
["binance-futures","BNBUSDT",1641514478696,10.75,470.6,470.59,9.48]
["binance-futures","BNBUSDT",1641514478725,39.63,470.6,470.56,2.04]
["binance-futures","BNBUSDT",1641514478757,11.51,470.57,470.54,2.96]
["binance-futures","BNBUSDT",1641514478796,14.75,470.55,470.54,2.96]
["binance-futures","BNBUSDT",1641514478830,0.2,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514478861,0.52,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514478892,11.04,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514478925,11.2,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514479081,13.2,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514479120,11.2,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514479160,11.19,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514479210,14.19,470.51,470.5,0.13]
["binance-futures","BNBUSDT",1641514479339,14.19,470.51,470.5,0.37]
["binance-futures","BNBUSDT",1641514479379,14.19,470.51,470.5,0.79]
["binance-futures","BNBUSDT",1641514479770,53.84,470.51,470.5,0.79]
["binance-futures","BNBUSDT",1641514480402,53.84,470.51,470.5,1.25]
["binance-futures","BNBUSDT",1641514480504,73.04,470.51,470.5,1.25]
["binance-futures","BNBUSDT",1641514480538,75.04,470.51,470.5,1.23]
["binance-futures","BNBUSDT",1641514480613,72.04,470.51,470.5,0.01]
["binance-futures","BNBUSDT",1641514480869,72.04,470.51,470.5,0.25]
["binance-futures","BNBUSDT",1641514480899,72.04,470.51,470.5,0.26]
["binance-futures","BNBUSDT",1641514480967,72.06,470.51,470.5,0.26]
["binance-futures","BNBUSDT",1641514481005,71.8,470.51,470.5,0.26]
["binance-futures","BNBUSDT",1641514481040,72.0,470.51,470.5,0.26]
["binance-futures","BNBUSDT",1641514481201,72.0,470.51,470.5,0.73]
["binance-futures","BNBUSDT",1641514481367,72.0,470.51,470.5,0.84]
["binance-futures","BNBUSDT",1641514481408,72.0,470.51,470.5,1.01]
["binance-futures","BNBUSDT",1641514481569,70.02,470.51,470.5,1.01]
["binance-futures","BNBUSDT",1641514481613,69.86,470.51,470.5,0.78]
["binance-futures","BNBUSDT",1641514481654,70.02,470.51,470.5,0.78]
["binance-futures","BNBUSDT",1641514481948,70.02,470.51,470.5,0.79]
["binance-futures","BNBUSDT",1641514481983,68.02,470.51,470.5,0.79]
["binance-futures","BNBUSDT",1641514482004,70.0,470.51,470.5,0.79]
["binance-futures","BNBUSDT",1641514482099,70.0,470.51,470.5,0.01]
["binance-futures","BNBUSDT",1641514482168,72.0,470.51,470.5,0.01]
["binance-futures","BNBUSDT",1641514482400,70.0,470.51,470.5,0.63]
["binance-futures","BNBUSDT",1641514482436,72.0,470.51,470.5,0.62]
["binance-futures","BNBUSDT",1641514482474,72.0,470.51,470.5,0.68]
["binance-futures","BNBUSDT",1641514482526,70.0,470.51,470.5,0.68]
["binance-futures","BNBUSDT",1641514482717,70.0,470.51,470.5,0.7]
["binance-futures","BNBUSDT",1641514483066,2.22,470.51,470.5,0.7]
["binance-futures","BNBUSDT",1641514483099,0.24,470.51,470.5,0.7]
["binance-futures","BNBUSDT",1641514483166,0.24,470.51,470.5,0.84]
["binance-futures","BNBUSDT",1641514483210,3.24,470.51,470.5,0.7]
["binance-futures","BNBUSDT",1641514483282,3.24,470.51,470.5,0.84]
["binance-futures","BNBUSDT",1641514483371,3.24,470.51,470.5,1.37]
["binance-futures","BNBUSDT",1641514483571,18.07,470.51,470.5,1.37]
["binance-futures","BNBUSDT",1641514483611,34.27,470.51,470.5,1.37]
["binance-futures","BNBUSDT",1641514483728,35.44,470.51,470.5,0.7]
["binance-futures","BNBUSDT",1641514483764,34.27,470.51,470.5,5.28]
["binance-futures","BNBUSDT",1641514483874,34.29,470.51,470.5,5.28]
["binance-futures","BNBUSDT",1641514483944,34.31,470.51,470.5,5.28]
["binance-futures","BNBUSDT",1641514484275,34.15,470.51,470.5,5.28]
["binance-futures","BNBUSDT",1641514484394,34.15,470.51,470.5,5.3]
["binance-futures","BNBUSDT",1641514484582,36.31,470.51,470.5,5.3]
["binance-futures","BNBUSDT",1641514484677,34.31,470.51,470.5,5.3]
["binance-futures","BNBUSDT",1641514484925,34.29,470.51,470.5,5.3]
["binance-futures","BNBUSDT",1641514485037,34.29,470.51,470.5,4.9]
["binance-futures","BNBUSDT",1641514485294,34.29,470.51,470.5,5.1]
["binance-futures","BNBUSDT",1641514485371,34.31,470.51,470.5,5.1]
["binance-futures","BNBUSDT",1641514485400,34.31,470.51,470.5,5.22]
["binance-futures","BNBUSDT",1641514485440,34.31,470.51,470.5,8.41]
["binance-futures","BNBUSDT",1641514486006,34.31,470.51,470.5,8.39]
["binance-futures","BNBUSDT",1641514486160,34.37,470.51,470.5,8.39]
["binance-futures","BNBUSDT",1641514487006,3.14,470.51,470.5,12.3]
["binance-futures","BNBUSDT",1641514487033,0.12,470.51,470.5,8.84]
["binance-futures","BNBUSDT",1641514487448,0.12,470.51,470.5,8.21]
["binance-futures","BNBUSDT",1641514487689,0.12,470.51,470.5,8.48]
["binance-futures","BNBUSDT",1641514488287,0.12,470.51,470.5,8.56]
["binance-futures","BNBUSDT",1641514488309,0.12,470.51,470.5,8.83]
["binance-futures","BNBUSDT",1641514488633,0.12,470.51,470.5,6.54]
["binance-futures","BNBUSDT",1641514488712,0.12,470.51,470.5,6.23]
["binance-futures","BNBUSDT",1641514489019,0.12,470.51,470.5,6.25]
["binance-futures","BNBUSDT",1641514489252,0.12,470.51,470.5,6.27]
["binance-futures","BNBUSDT",1641514489316,0.14,470.51,470.5,6.27]
["binance-futures","BNBUSDT",1641514489382,0.12,470.51,470.5,6.27]
["binance-futures","BNBUSDT",1641514489401,0.12,470.51,470.5,7.21]
["binance-futures","BNBUSDT",1641514489821,0.12,470.51,470.5,5.07]
["binance-futures","BNBUSDT",1641514489960,10.8,470.51,470.5,4.95]
["binance-futures","BNBUSDT",1641514489992,27.0,470.51,470.5,4.95]
["binance-futures","BNBUSDT",1641514490293,27.0,470.51,470.5,5.4]
["binance-futures","BNBUSDT",1641514490334,26.94,470.51,470.5,5.4]
["binance-futures","BNBUSDT",1641514490372,26.98,470.51,470.5,5.4]
["binance-futures","BNBUSDT",1641514490416,26.98,470.51,470.5,7.33]
["binance-futures","BNBUSDT",1641514490483,10.78,470.51,470.5,7.35]
["binance-futures","BNBUSDT",1641514490679,10.62,470.51,470.5,13.6]
["binance-futures","BNBUSDT",1641514490819,0.04,470.51,470.5,13.74]
["binance-futures","BNBUSDT",1641514490949,0.02,470.51,470.5,13.74]
["binance-futures","BNBUSDT",1641514491024,0.02,470.51,470.5,14.39]
["binance-futures","BNBUSDT",1641514491480,0.02,470.51,470.5,15.02]
["binance-futures","BNBUSDT",1641514492178,0.02,470.51,470.5,16.29]
["binance-futures","BNBUSDT",1641514492325,18.89,470.51,470.5,16.15]
["binance-futures","BNBUSDT",1641514492354,8.37,470.51,470.5,16.17]
["binance-futures","BNBUSDT",1641514492439,8.51,470.51,470.5,16.79]
["binance-futures","BNBUSDT",1641514492477,8.51,470.51,470.5,18.75]
["binance-futures","BNBUSDT",1641514492508,11.51,470.51,470.5,18.75]
["binance-futures","BNBUSDT",1641514492540,8.51,470.51,470.5,19.0]
["binance-futures","BNBUSDT",1641514492577,24.71,470.51,470.43,0.46]
["binance-futures","BNBUSDT",1641514492605,10.52,470.46,470.42,3.31]
["binance-futures","BNBUSDT",1641514492639,8.56,470.45,470.42,0.16]
["binance-futures","BNBUSDT",1641514492675,13.09,470.45,470.42,0.16]
["binance-futures","BNBUSDT",1641514492789,13.09,470.45,470.4,1.58]
["binance-futures","BNBUSDT",1641514492815,13.09,470.45,470.4,5.43]
["binance-futures","BNBUSDT",1641514492866,13.09,470.45,470.41,4.25]
["binance-futures","BNBUSDT",1641514493222,13.09,470.45,470.44,1.27]
["binance-futures","BNBUSDT",1641514493333,13.31,470.45,470.44,1.9]
["binance-futures","BNBUSDT",1641514493436,13.31,470.45,470.44,1.93]
["binance-futures","BNBUSDT",1641514493478,13.31,470.45,470.44,1.95]
["binance-futures","BNBUSDT",1641514493945,13.31,470.45,470.44,2.16]
["binance-futures","BNBUSDT",1641514494345,13.31,470.45,470.44,2.18]
["binance-futures","BNBUSDT",1641514494487,13.31,470.45,470.44,2.33]
["binance-futures","BNBUSDT",1641514494590,13.22,470.45,470.44,2.51]
["binance-futures","BNBUSDT",1641514494851,13.22,470.45,470.44,2.65]
["binance-futures","BNBUSDT",1641514494902,0.22,470.45,470.44,2.65]
["binance-futures","BNBUSDT",1641514495184,0.22,470.45,470.44,2.86]
["binance-futures","BNBUSDT",1641514495295,0.22,470.45,470.44,2.65]
["binance-futures","BNBUSDT",1641514495351,0.22,470.45,470.44,3.16]
["binance-futures","BNBUSDT",1641514495430,8.57,470.45,470.44,3.16]
["binance-futures","BNBUSDT",1641514496034,0.22,470.45,470.44,3.16]
["binance-futures","BNBUSDT",1641514496078,8.57,470.45,470.44,3.02]
["binance-futures","BNBUSDT",1641514496169,0.22,470.45,470.44,3.02]
["binance-futures","BNBUSDT",1641514496644,0.22,470.45,470.44,3.37]
["binance-futures","BNBUSDT",1641514496822,0.22,470.45,470.44,3.51]
["binance-futures","BNBUSDT",1641514496879,0.22,470.45,470.44,3.63]
["binance-futures","BNBUSDT",1641514496903,0.22,470.45,470.44,19.83]
["binance-futures","BNBUSDT",1641514497062,0.22,470.45,470.44,20.88]
["binance-futures","BNBUSDT",1641514497383,0.22,470.45,470.44,20.9]
["binance-futures","BNBUSDT",1641514497453,0.22,470.45,470.44,21.3]
["binance-futures","BNBUSDT",1641514497579,0.22,470.45,470.44,21.12]
["binance-futures","BNBUSDT",1641514497614,0.22,470.45,470.44,21.4]
["binance-futures","BNBUSDT",1641514498340,0.22,470.45,470.44,22.41]
["binance-futures","BNBUSDT",1641514498883,0.22,470.45,470.44,22.27]
["binance-futures","BNBUSDT",1641514499078,5.4,470.3,470.29,0.12]
["binance-futures","BNBUSDT",1641514499110,8.56,470.3,470.29,0.12]
["binance-futures","BNBUSDT",1641514499144,8.4,470.3,470.25,1.27]
["binance-futures","BNBUSDT",1641514499178,11.4,470.3,470.25,1.27]
["binance-futures","BNBUSDT",1641514499203,27.6,470.3,470.25,1.27]
["binance-futures","BNBUSDT",1641514499279,11.88,470.2,470.16,0.14]
["binance-futures","BNBUSDT",1641514499311,18.73,470.23,470.16,0.14]
["binance-futures","BNBUSDT",1641514499345,0.22,470.2,470.16,0.14]
["binance-futures","BNBUSDT",1641514499377,0.26,470.19,470.18,0.33]
["binance-futures","BNBUSDT",1641514499410,0.5,470.26,470.18,40.03]
["binance-futures","BNBUSDT",1641514499439,0.5,470.26,470.22,0.14]
["binance-futures","BNBUSDT",1641514499473,0.3,470.29,470.22,0.45]
["binance-futures","BNBUSDT",1641514499505,0.28,470.29,470.24,0.67]
["binance-futures","BNBUSDT",1641514499571,0.28,470.29,470.25,3.0]
["binance-futures","BNBUSDT",1641514499638,0.28,470.29,470.25,7.58]
["binance-futures","BNBUSDT",1641514499662,0.28,470.29,470.25,6.62]
["binance-futures","BNBUSDT",1641514500088,0.28,470.29,470.27,0.33]
["binance-futures","BNBUSDT",1641514500120,8.4,470.3,470.28,3.32]
["binance-futures","BNBUSDT",1641514500143,8.4,470.3,470.28,3.0]
["binance-futures","BNBUSDT",1641514500180,12.86,470.3,470.28,3.0]
["binance-futures","BNBUSDT",1641514500216,0.6,470.29,470.28,3.0]
["binance-futures","BNBUSDT",1641514500333,0.6,470.29,470.28,3.31]
["binance-futures","BNBUSDT",1641514500365,0.6,470.29,470.28,3.39]
["binance-futures","BNBUSDT",1641514500398,0.6,470.29,470.28,2.71]
["binance-futures","BNBUSDT",1641514500431,0.6,470.29,470.28,0.39]
["binance-futures","BNBUSDT",1641514500479,0.6,470.29,470.28,2.97]
["binance-futures","BNBUSDT",1641514500512,0.6,470.29,470.28,6.1]
["binance-futures","BNBUSDT",1641514500624,0.6,470.29,470.28,6.38]
["binance-futures","BNBUSDT",1641514500638,0.6,470.29,470.28,6.52]
["binance-futures","BNBUSDT",1641514500730,8.4,470.3,470.28,6.52]
["binance-futures","BNBUSDT",1641514500768,8.4,470.3,470.29,0.72]
["binance-futures","BNBUSDT",1641514500820,8.4,470.3,470.29,3.72]
["binance-futures","BNBUSDT",1641514500870,8.4,470.3,470.29,3.85]
["binance-futures","BNBUSDT",1641514500905,8.4,470.3,470.29,4.24]
["binance-futures","BNBUSDT",1641514500979,6.3,470.3,470.29,4.89]
["binance-futures","BNBUSDT",1641514501172,1.96,470.16,470.11,28.21]
["binance-futures","BNBUSDT",1641514501208,8.82,470.15,470.14,0.14]
["binance-futures","BNBUSDT",1641514501234,4.25,470.17,470.14,1.01]
["binance-futures","BNBUSDT",1641514501273,4.25,470.17,470.15,19.9]
["binance-futures","BNBUSDT",1641514501298,0.26,470.16,470.15,6.02]
["binance-futures","BNBUSDT",1641514501366,0.26,470.16,470.15,24.05]
["binance-futures","BNBUSDT",1641514501399,0.03,470.23,470.16,3.0]
["binance-futures","BNBUSDT",1641514501433,0.39,470.23,470.16,5.18]
["binance-futures","BNBUSDT",1641514501467,0.67,470.23,470.19,0.07]
["binance-futures","BNBUSDT",1641514501540,0.73,470.21,470.2,3.0]
["binance-futures","BNBUSDT",1641514501566,0.51,470.21,470.2,3.0]
["binance-futures","BNBUSDT",1641514501709,5.85,470.27,470.25,0.2]
["binance-futures","BNBUSDT",1641514501743,8.71,470.26,470.2,1.94]
["binance-futures","BNBUSDT",1641514501775,8.91,470.26,470.2,1.94]
["binance-futures","BNBUSDT",1641514501806,8.91,470.26,470.21,3.0]
["binance-futures","BNBUSDT",1641514501987,8.91,470.26,470.23,0.07]
["binance-futures","BNBUSDT",1641514502139,0.28,470.24,470.23,0.07]
["binance-futures","BNBUSDT",1641514502210,0.26,470.23,470.16,0.01]
["binance-futures","BNBUSDT",1641514502246,0.27,470.25,470.23,0.11]
["binance-futures","BNBUSDT",1641514502278,0.27,470.25,470.24,0.26]
["binance-futures","BNBUSDT",1641514502311,0.27,470.25,470.23,0.12]
["binance-futures","BNBUSDT",1641514502348,0.27,470.25,470.23,0.13]
["binance-futures","BNBUSDT",1641514502380,0.27,470.25,470.24,0.26]
["binance-futures","BNBUSDT",1641514502419,0.27,470.25,470.24,0.02]
["binance-futures","BNBUSDT",1641514502459,0.39,470.25,470.24,0.02]
["binance-futures","BNBUSDT",1641514502805,0.08,470.25,470.24,3.02]
["binance-futures","BNBUSDT",1641514502834,0.08,470.25,470.24,3.16]
["binance-futures","BNBUSDT",1641514502953,0.08,470.25,470.24,19.13]
["binance-futures","BNBUSDT",1641514503000,0.08,470.25,470.24,18.99]
["binance-futures","BNBUSDT",1641514503115,0.08,470.25,470.24,19.0]
["binance-futures","BNBUSDT",1641514503284,0.08,470.25,470.24,19.69]
["binance-futures","BNBUSDT",1641514503321,0.08,470.25,470.24,19.83]
["binance-futures","BNBUSDT",1641514503449,0.08,470.25,470.24,19.84]
["binance-futures","BNBUSDT",1641514503659,2.87,470.26,470.24,19.7]
["binance-futures","BNBUSDT",1641514503697,2.54,470.26,470.25,2.81]
["binance-futures","BNBUSDT",1641514503734,2.54,470.26,470.25,2.56]
["binance-futures","BNBUSDT",1641514503764,2.54,470.26,470.25,10.48]
["binance-futures","BNBUSDT",1641514503810,4.58,470.27,470.26,0.26]
["binance-futures","BNBUSDT",1641514503853,2.03,470.27,470.26,3.69]
["binance-futures","BNBUSDT",1641514503925,4.58,470.28,470.27,6.15]
["binance-futures","BNBUSDT",1641514503985,2.85,470.28,470.27,6.16]
["binance-futures","BNBUSDT",1641514504029,2.85,470.28,470.27,9.16]
["binance-futures","BNBUSDT",1641514504063,2.85,470.28,470.27,5.9]
["binance-futures","BNBUSDT",1641514504294,2.85,470.28,470.27,5.91]
["binance-futures","BNBUSDT",1641514504384,0.58,470.28,470.27,5.91]
["binance-futures","BNBUSDT",1641514504416,0.58,470.28,470.27,6.6]
["binance-futures","BNBUSDT",1641514504541,0.1,470.28,470.27,6.6]
["binance-futures","BNBUSDT",1641514504590,1.94,470.27,470.23,40.07]
["binance-futures","BNBUSDT",1641514504628,8.77,470.27,470.24,3.0]
["binance-futures","BNBUSDT",1641514504663,3.52,470.27,470.24,3.0]
["binance-futures","BNBUSDT",1641514504685,3.52,470.27,470.24,7.58]
["binance-futures","BNBUSDT",1641514504795,3.52,470.27,470.24,7.59]
["binance-futures","BNBUSDT",1641514504844,3.52,470.27,470.24,7.62]
["binance-futures","BNBUSDT",1641514504884,3.52,470.27,470.24,7.41]
["binance-futures","BNBUSDT",1641514504909,3.56,470.27,470.24,7.41]
["binance-futures","BNBUSDT",1641514504955,0.04,470.27,470.24,2.83]
["binance-futures","BNBUSDT",1641514504999,0.04,470.27,470.26,0.14]
["binance-futures","BNBUSDT",1641514505142,0.04,470.27,470.24,0.06]
["binance-futures","BNBUSDT",1641514505259,0.04,470.27,470.25,3.0]
["binance-futures","BNBUSDT",1641514505300,0.02,470.27,470.26,0.26]
["binance-futures","BNBUSDT",1641514505337,0.02,470.27,470.26,0.4]
["binance-futures","BNBUSDT",1641514505457,0.48,470.27,470.24,0.06]
["binance-futures","BNBUSDT",1641514505487,0.48,470.27,470.23,39.93]
["binance-futures","BNBUSDT",1641514505515,0.1,470.28,470.23,39.93]
["binance-futures","BNBUSDT",1641514505557,0.1,470.28,470.24,3.0]
["binance-futures","BNBUSDT",1641514505587,0.1,470.28,470.27,0.14]
["binance-futures","BNBUSDT",1641514505650,0.1,470.28,470.27,3.14]
["binance-futures","BNBUSDT",1641514505968,0.1,470.28,470.27,1.79]
["binance-futures","BNBUSDT",1641514506005,0.1,470.28,470.26,0.46]
["binance-futures","BNBUSDT",1641514506356,0.1,470.28,470.27,0.02]
["binance-futures","BNBUSDT",1641514506484,0.1,470.28,470.27,0.05]
["binance-futures","BNBUSDT",1641514506513,0.1,470.28,470.27,0.06]
["binance-futures","BNBUSDT",1641514506637,0.1,470.28,470.27,0.07]
["binance-futures","BNBUSDT",1641514506705,0.1,470.28,470.24,0.19]
["binance-futures","BNBUSDT",1641514506746,0.13,470.28,470.26,1.64]
["binance-futures","BNBUSDT",1641514506761,0.4,470.28,470.26,1.64]
["binance-futures","BNBUSDT",1641514506922,0.4,470.28,470.26,1.04]
["binance-futures","BNBUSDT",1641514507027,0.37,470.28,470.26,1.04]
["binance-futures","BNBUSDT",1641514507203,0.37,470.28,470.26,1.05]
["binance-futures","BNBUSDT",1641514507288,0.37,470.28,470.27,1.04]
["binance-futures","BNBUSDT",1641514507356,0.1,470.28,470.27,1.04]
["binance-futures","BNBUSDT",1641514507484,1.54,470.29,470.27,1.05]
["binance-futures","BNBUSDT",1641514507525,6.3,470.3,470.28,0.26]
["binance-futures","BNBUSDT",1641514507613,6.4,470.3,470.28,0.26]
["binance-futures","BNBUSDT",1641514507651,6.4,470.3,470.27,1.05]
["binance-futures","BNBUSDT",1641514507686,2.32,470.28,470.27,1.05]
["binance-futures","BNBUSDT",1641514507841,2.32,470.28,470.27,1.06]
["binance-futures","BNBUSDT",1641514508010,6.4,470.3,470.27,1.06]
["binance-futures","BNBUSDT",1641514508030,6.4,470.3,470.28,0.26]
["binance-futures","BNBUSDT",1641514508181,6.4,470.3,470.27,1.06]
["binance-futures","BNBUSDT",1641514508220,2.24,470.28,470.27,1.06]
["binance-futures","BNBUSDT",1641514508586,2.18,470.29,470.27,0.07]
["binance-futures","BNBUSDT",1641514508625,0.27,470.29,470.28,0.26]
["binance-futures","BNBUSDT",1641514508733,0.27,470.29,470.27,0.07]
["binance-futures","BNBUSDT",1641514508778,0.27,470.29,470.28,0.01]
["binance-futures","BNBUSDT",1641514508800,0.27,470.29,470.28,0.05]
["binance-futures","BNBUSDT",1641514508891,1.92,470.28,470.24,0.07]
["binance-futures","BNBUSDT",1641514508930,1.96,470.27,470.23,39.93]
["binance-futures","BNBUSDT",1641514508965,9.2,470.27,470.23,39.93]
["binance-futures","BNBUSDT",1641514509038,9.2,470.27,470.23,39.94]
["binance-futures","BNBUSDT",1641514509088,9.19,470.27,470.23,39.95]
["binance-futures","BNBUSDT",1641514509201,3.93,470.27,470.24,4.58]
["binance-futures","BNBUSDT",1641514509247,0.39,470.27,470.25,0.26]
["binance-futures","BNBUSDT",1641514509283,6.4,470.3,470.25,0.26]
["binance-futures","BNBUSDT",1641514509326,6.4,470.3,470.25,0.33]
["binance-futures","BNBUSDT",1641514509354,0.03,470.29,470.25,0.33]
["binance-futures","BNBUSDT",1641514509395,0.42,470.29,470.27,0.51]
["binance-futures","BNBUSDT",1641514509434,0.42,470.29,470.28,0.26]
["binance-futures","BNBUSDT",1641514509510,0.42,470.29,470.27,0.51]
["binance-futures","BNBUSDT",1641514509549,0.42,470.29,470.28,0.26]
["binance-futures","BNBUSDT",1641514509583,0.39,470.29,470.27,0.51]
["binance-futures","BNBUSDT",1641514509747,16.59,470.29,470.27,0.51]
["binance-futures","BNBUSDT",1641514509788,16.48,470.28,470.27,0.51]
["binance-futures","BNBUSDT",1641514510034,16.2,470.28,470.27,0.53]
["binance-futures","BNBUSDT",1641514510114,16.2,470.29,470.27,0.55]
["binance-futures","BNBUSDT",1641514510142,16.2,470.29,470.28,0.26]
["binance-futures","BNBUSDT",1641514510223,16.48,470.29,470.28,0.26]
["binance-futures","BNBUSDT",1641514510264,0.1,470.3,470.27,0.55]
["binance-futures","BNBUSDT",1641514510343,0.49,470.3,470.27,0.55]
["binance-futures","BNBUSDT",1641514510425,0.49,470.3,470.28,0.51]
["binance-futures","BNBUSDT",1641514510454,0.49,470.3,470.29,0.26]
["binance-futures","BNBUSDT",1641514510497,0.49,470.3,470.29,0.28]
["binance-futures","BNBUSDT",1641514510559,6.93,470.3,470.29,0.05]
["binance-futures","BNBUSDT",1641514510941,6.93,470.3,470.29,0.56]
["binance-futures","BNBUSDT",1641514510992,3.88,470.31,470.3,0.26]
["binance-futures","BNBUSDT",1641514511048,0.03,470.31,470.3,0.28]
["binance-futures","BNBUSDT",1641514511088,0.03,470.31,470.3,16.23]
["binance-futures","BNBUSDT",1641514511241,0.03,470.31,470.3,16.18]
["binance-futures","BNBUSDT",1641514511494,0.03,470.31,470.3,4.3]
["binance-futures","BNBUSDT",1641514511540,4.23,470.31,470.3,0.01]
["binance-futures","BNBUSDT",1641514511576,4.51,470.31,470.3,0.01]
["binance-futures","BNBUSDT",1641514511602,4.51,470.31,470.3,0.03]
["binance-futures","BNBUSDT",1641514511661,4.51,470.31,470.3,0.2]
["binance-futures","BNBUSDT",1641514511686,4.23,470.31,470.3,0.2]
["binance-futures","BNBUSDT",1641514511805,0.03,470.31,470.3,0.2]
["binance-futures","BNBUSDT",1641514511843,0.03,470.31,470.3,19.4]
["binance-futures","BNBUSDT",1641514512238,0.03,470.31,470.3,19.42]
["binance-futures","BNBUSDT",1641514512338,0.03,470.31,470.3,19.47]
["binance-futures","BNBUSDT",1641514512519,0.03,470.31,470.3,19.49]
["binance-futures","BNBUSDT",1641514512595,1.34,470.34,470.3,19.49]
["binance-futures","BNBUSDT",1641514512697,0.03,470.36,470.32,0.17]
["binance-futures","BNBUSDT",1641514512735,0.03,470.36,470.33,3.0]
["binance-futures","BNBUSDT",1641514512764,11.14,470.39,470.34,0.02]
["binance-futures","BNBUSDT",1641514512838,9.14,470.39,470.35,3.0]
["binance-futures","BNBUSDT",1641514512900,8.64,470.39,470.35,3.0]
["binance-futures","BNBUSDT",1641514513054,8.64,470.39,470.37,0.02]
["binance-futures","BNBUSDT",1641514513078,0.68,470.4,470.38,3.99]
["binance-futures","BNBUSDT",1641514513105,10.43,470.42,470.38,30.71]
["binance-futures","BNBUSDT",1641514513127,10.63,470.43,470.38,30.73]
["binance-futures","BNBUSDT",1641514513182,10.63,470.43,470.38,49.74]
["binance-futures","BNBUSDT",1641514513224,6.4,470.44,470.38,49.74]
["binance-futures","BNBUSDT",1641514513260,6.4,470.44,470.41,1.11]
["binance-futures","BNBUSDT",1641514513296,12.35,470.45,470.42,0.2]
["binance-futures","BNBUSDT",1641514513339,12.35,470.45,470.42,17.37]
["binance-futures","BNBUSDT",1641514513378,1.29,470.47,470.43,0.2]
["binance-futures","BNBUSDT",1641514513448,1.29,470.47,470.44,0.2]
["binance-futures","BNBUSDT",1641514513509,1.29,470.47,470.45,0.2]
["binance-futures","BNBUSDT",1641514513575,1.29,470.47,470.46,5.13]
["binance-futures","BNBUSDT",1641514513608,0.89,470.47,470.46,5.16]
["binance-futures","BNBUSDT",1641514513633,0.89,470.47,470.46,0.86]
["binance-futures","BNBUSDT",1641514513662,0.89,470.47,470.46,20.15]
["binance-futures","BNBUSDT",1641514513703,0.89,470.47,470.46,17.08]
["binance-futures","BNBUSDT",1641514513734,0.89,470.47,470.46,21.66]
["binance-futures","BNBUSDT",1641514513766,0.89,470.47,470.46,25.08]
["binance-futures","BNBUSDT",1641514513807,74.8,470.5,470.46,20.08]
["binance-futures","BNBUSDT",1641514513832,65.29,470.5,470.46,20.91]
["binance-futures","BNBUSDT",1641514513863,47.74,470.5,470.46,21.53]
["binance-futures","BNBUSDT",1641514513895,47.74,470.5,470.46,26.15]
["binance-futures","BNBUSDT",1641514513929,47.74,470.5,470.48,0.17]
["binance-futures","BNBUSDT",1641514514002,47.74,470.5,470.49,10.76]
["binance-futures","BNBUSDT",1641514514038,47.76,470.5,470.49,54.45]
["binance-futures","BNBUSDT",1641514514069,47.76,470.5,470.49,54.47]
["binance-futures","BNBUSDT",1641514514102,47.76,470.5,470.49,56.47]
["binance-futures","BNBUSDT",1641514514135,47.76,470.5,470.49,55.8]
["binance-futures","BNBUSDT",1641514514167,0.32,470.51,470.49,58.8]
["binance-futures","BNBUSDT",1641514514196,0.32,470.51,470.5,11.73]
["binance-futures","BNBUSDT",1641514514237,1.31,470.53,470.5,24.17]
["binance-futures","BNBUSDT",1641514514264,1.31,470.53,470.52,0.2]
["binance-futures","BNBUSDT",1641514514331,1.31,470.53,470.52,4.78]
["binance-futures","BNBUSDT",1641514514394,1.31,470.53,470.52,4.8]
["binance-futures","BNBUSDT",1641514514429,1.31,470.53,470.52,4.97]
["binance-futures","BNBUSDT",1641514514464,0.01,470.53,470.52,4.21]
["binance-futures","BNBUSDT",1641514514526,0.01,470.53,470.52,20.45]
["binance-futures","BNBUSDT",1641514514554,0.01,470.53,470.52,29.39]
["binance-futures","BNBUSDT",1641514514594,15.82,470.58,470.52,29.39]
["binance-futures","BNBUSDT",1641514514632,0.12,470.6,470.58,0.2]
["binance-futures","BNBUSDT",1641514514695,0.12,470.6,470.58,0.22]
["binance-futures","BNBUSDT",1641514514793,0.12,470.6,470.58,0.24]
["binance-futures","BNBUSDT",1641514514831,0.12,470.6,470.58,4.82]
["binance-futures","BNBUSDT",1641514514860,0.12,470.6,470.58,4.83]
["binance-futures","BNBUSDT",1641514514899,0.12,470.6,470.58,2.34]
["binance-futures","BNBUSDT",1641514514930,0.12,470.6,470.58,5.36]
["binance-futures","BNBUSDT",1641514514960,0.12,470.6,470.58,5.53]
["binance-futures","BNBUSDT",1641514515064,0.12,470.6,470.58,5.77]
["binance-futures","BNBUSDT",1641514515100,33.85,470.59,470.58,5.77]
["binance-futures","BNBUSDT",1641514515139,20.17,470.59,470.58,5.77]
["binance-futures","BNBUSDT",1641514515165,16.25,470.59,470.58,5.79]
["binance-futures","BNBUSDT",1641514515206,16.25,470.59,470.58,54.6]
["binance-futures","BNBUSDT",1641514515239,15.09,470.59,470.58,56.6]
["binance-futures","BNBUSDT",1641514515265,14.21,470.59,470.58,56.6]
["binance-futures","BNBUSDT",1641514515302,5.13,470.59,470.58,57.58]
["binance-futures","BNBUSDT",1641514515336,1.99,470.59,470.58,60.58]
["binance-futures","BNBUSDT",1641514515404,1.99,470.59,470.58,70.64]
["binance-futures","BNBUSDT",1641514515443,1.99,470.59,470.58,55.58]
["binance-futures","BNBUSDT",1641514515515,1.99,470.59,470.58,37.72]
["binance-futures","BNBUSDT",1641514515556,1.99,470.59,470.58,22.97]
["binance-futures","BNBUSDT",1641514515626,1.99,470.59,470.58,38.1]
["binance-futures","BNBUSDT",1641514515653,1.99,470.59,470.58,22.97]
["binance-futures","BNBUSDT",1641514515730,2.86,470.59,470.58,22.97]
["binance-futures","BNBUSDT",1641514515768,0.89,470.59,470.58,22.97]
["binance-futures","BNBUSDT",1641514515833,0.89,470.59,470.58,35.64]
["binance-futures","BNBUSDT",1641514515868,0.89,470.59,470.58,22.97]
["binance-futures","BNBUSDT",1641514515934,0.89,470.59,470.58,24.73]
["binance-futures","BNBUSDT",1641514516178,0.89,470.59,470.58,26.78]
["binance-futures","BNBUSDT",1641514516206,0.89,470.59,470.58,24.78]
["binance-futures","BNBUSDT",1641514516245,0.89,470.59,470.58,39.91]
["binance-futures","BNBUSDT",1641514516288,0.89,470.59,470.58,24.78]
["binance-futures","BNBUSDT",1641514516327,1.82,470.59,470.58,24.78]
["binance-futures","BNBUSDT",1641514516399,1.82,470.59,470.58,24.59]
["binance-futures","BNBUSDT",1641514516436,0.12,470.6,470.58,24.59]
["binance-futures","BNBUSDT",1641514516467,0.34,470.64,470.61,0.2]
["binance-futures","BNBUSDT",1641514516497,3.57,470.64,470.6,0.46]
["binance-futures","BNBUSDT",1641514516535,0.03,470.65,470.62,3.0]
["binance-futures","BNBUSDT",1641514516570,0.03,470.65,470.62,19.2]
["binance-futures","BNBUSDT",1641514516604,0.03,470.65,470.64,0.48]
["binance-futures","BNBUSDT",1641514516670,0.03,470.65,470.64,0.5]
["binance-futures","BNBUSDT",1641514516710,0.03,470.65,470.64,3.38]
["binance-futures","BNBUSDT",1641514516806,0.03,470.65,470.64,3.43]
["binance-futures","BNBUSDT",1641514516838,0.03,470.65,470.64,4.41]
["binance-futures","BNBUSDT",1641514516871,10.55,470.65,470.64,4.08]
["binance-futures","BNBUSDT",1641514516902,10.83,470.65,470.64,1.03]
["binance-futures","BNBUSDT",1641514516977,10.83,470.65,470.64,1.2]
["binance-futures","BNBUSDT",1641514517011,10.83,470.65,470.64,1.22]
["binance-futures","BNBUSDT",1641514517048,10.55,470.65,470.64,1.22]
["binance-futures","BNBUSDT",1641514517136,0.03,470.65,470.64,5.8]
["binance-futures","BNBUSDT",1641514517164,0.03,470.65,470.64,8.8]
["binance-futures","BNBUSDT",1641514517512,0.03,470.65,470.64,25.0]
["binance-futures","BNBUSDT",1641514517551,0.03,470.65,470.64,32.93]
["binance-futures","BNBUSDT",1641514517611,0.03,470.65,470.64,28.85]
["binance-futures","BNBUSDT",1641514517748,0.03,470.65,470.64,40.1]
["binance-futures","BNBUSDT",1641514517783,0.03,470.65,470.64,28.85]
["binance-futures","BNBUSDT",1641514517836,0.03,470.65,470.64,39.45]
["binance-futures","BNBUSDT",1641514517872,0.03,470.65,470.64,28.85]
["binance-futures","BNBUSDT",1641514518029,0.03,470.65,470.64,30.85]
["binance-futures","BNBUSDT",1641514518063,0.02,470.69,470.68,8.13]
["binance-futures","BNBUSDT",1641514518097,0.02,470.69,470.68,0.4]
["binance-futures","BNBUSDT",1641514518163,0.02,470.69,470.68,3.4]
["binance-futures","BNBUSDT",1641514518220,10.63,470.71,470.69,0.8]
["binance-futures","BNBUSDT",1641514518255,10.63,470.71,470.7,1.03]
["binance-futures","BNBUSDT",1641514518291,10.63,470.71,470.7,8.59]
["binance-futures","BNBUSDT",1641514518357,10.63,470.71,470.7,9.57]
["binance-futures","BNBUSDT",1641514518384,10.63,470.71,470.7,9.72]
["binance-futures","BNBUSDT",1641514518499,10.63,470.71,470.7,9.89]
["binance-futures","BNBUSDT",1641514518534,10.63,470.71,470.7,9.91]
["binance-futures","BNBUSDT",1641514518792,26.83,470.71,470.7,0.6]
["binance-futures","BNBUSDT",1641514518822,0.26,470.7,470.66,0.03]
["binance-futures","BNBUSDT",1641514518855,0.28,470.68,470.66,0.03]
["binance-futures","BNBUSDT",1641514518886,4.48,470.67,470.66,0.03]
["binance-futures","BNBUSDT",1641514518918,4.81,470.67,470.66,0.03]
["binance-futures","BNBUSDT",1641514519023,4.81,470.67,470.65,4.58]
["binance-futures","BNBUSDT",1641514519057,7.44,470.66,470.65,4.58]
["binance-futures","BNBUSDT",1641514519125,7.44,470.66,470.65,4.57]
["binance-futures","BNBUSDT",1641514519172,7.44,470.66,470.65,4.58]
["binance-futures","BNBUSDT",1641514519216,7.18,470.66,470.65,4.58]
["binance-futures","BNBUSDT",1641514519292,6.39,470.66,470.65,4.59]
["binance-futures","BNBUSDT",1641514519535,6.39,470.66,470.65,7.08]
["binance-futures","BNBUSDT",1641514519624,6.39,470.66,470.65,9.5]
["binance-futures","BNBUSDT",1641514519704,6.39,470.66,470.65,12.5]
["binance-futures","BNBUSDT",1641514519806,6.39,470.66,470.65,9.5]
["binance-futures","BNBUSDT",1641514519958,6.39,470.66,470.65,25.7]
["binance-futures","BNBUSDT",1641514519998,9.48,470.7,470.65,25.7]
["binance-futures","BNBUSDT",1641514520032,9.48,470.7,470.67,0.09]
["binance-futures","BNBUSDT",1641514520067,0.08,470.75,470.67,0.09]
["binance-futures","BNBUSDT",1641514520089,0.05,470.73,470.67,20.6]
["binance-futures","BNBUSDT",1641514520132,0.05,470.73,470.7,4.05]
["binance-futures","BNBUSDT",1641514520207,0.05,470.73,470.68,19.2]
["binance-futures","BNBUSDT",1641514520240,0.05,470.73,470.7,4.58]
["binance-futures","BNBUSDT",1641514520314,0.05,470.73,470.7,4.67]
["binance-futures","BNBUSDT",1641514520429,10.53,470.71,470.7,4.67]
["binance-futures","BNBUSDT",1641514520500,10.53,470.71,470.7,7.67]
["binance-futures","BNBUSDT",1641514520589,10.53,470.71,470.7,9.25]
["binance-futures","BNBUSDT",1641514520699,0.05,470.73,470.7,9.25]
["binance-futures","BNBUSDT",1641514520738,0.05,470.73,470.71,0.09]
["binance-futures","BNBUSDT",1641514520809,0.05,470.73,470.71,3.55]
["binance-futures","BNBUSDT",1641514520838,0.05,470.73,470.71,3.09]
["binance-futures","BNBUSDT",1641514521194,0.05,470.73,470.71,2.74]
["binance-futures","BNBUSDT",1641514521382,0.4,470.72,470.71,2.74]
["binance-futures","BNBUSDT",1641514521421,0.4,470.72,470.71,8.35]
["binance-futures","BNBUSDT",1641514521458,0.4,470.72,470.71,8.37]
["binance-futures","BNBUSDT",1641514522241,0.4,470.72,470.71,8.4]
["binance-futures","BNBUSDT",1641514522279,0.05,470.73,470.71,8.4]
["binance-futures","BNBUSDT",1641514522349,0.05,470.73,470.72,0.02]
["binance-futures","BNBUSDT",1641514522424,0.05,470.73,470.72,3.48]
["binance-futures","BNBUSDT",1641514522451,0.05,470.73,470.72,3.02]
["binance-futures","BNBUSDT",1641514522498,0.05,470.73,470.72,3.04]
["binance-futures","BNBUSDT",1641514522569,0.05,470.73,470.72,19.53]
["binance-futures","BNBUSDT",1641514522598,0.05,470.73,470.72,19.55]
["binance-futures","BNBUSDT",1641514522652,0.05,470.73,470.72,19.77]
["binance-futures","BNBUSDT",1641514522688,0.05,470.73,470.72,19.48]
["binance-futures","BNBUSDT",1641514522752,0.05,470.73,470.72,19.26]
["binance-futures","BNBUSDT",1641514522786,0.05,470.73,470.72,19.29]
["binance-futures","BNBUSDT",1641514523005,0.03,470.75,470.72,19.29]
["binance-futures","BNBUSDT",1641514523042,0.03,470.75,470.73,23.5]
["binance-futures","BNBUSDT",1641514523072,0.03,470.75,470.72,16.29]
["binance-futures","BNBUSDT",1641514523105,0.03,470.75,470.74,3.0]
["binance-futures","BNBUSDT",1641514523178,0.03,470.75,470.74,3.48]
["binance-futures","BNBUSDT",1641514523252,0.03,470.75,470.74,3.02]
["binance-futures","BNBUSDT",1641514523285,0.03,470.75,470.74,3.07]
["binance-futures","BNBUSDT",1641514523348,0.03,470.75,470.74,3.09]
["binance-futures","BNBUSDT",1641514523382,0.03,470.75,470.74,4.05]
["binance-futures","BNBUSDT",1641514523462,0.03,470.75,470.74,1.04]
["binance-futures","BNBUSDT",1641514523496,0.03,470.75,470.74,4.04]
["binance-futures","BNBUSDT",1641514523531,0.03,470.75,470.74,4.06]
["binance-futures","BNBUSDT",1641514523592,0.03,470.75,470.74,4.17]
["binance-futures","BNBUSDT",1641514523898,0.03,470.75,470.74,20.37]
["binance-futures","BNBUSDT",1641514524096,0.03,470.75,470.74,22.37]
["binance-futures","BNBUSDT",1641514524127,0.03,470.75,470.74,20.37]
["binance-futures","BNBUSDT",1641514524178,0.03,470.75,470.74,20.39]
["binance-futures","BNBUSDT",1641514524545,0.03,470.75,470.74,20.58]
["binance-futures","BNBUSDT",1641514524617,0.03,470.75,470.74,20.47]
["binance-futures","BNBUSDT",1641514525005,0.03,470.75,470.74,22.48]
["binance-futures","BNBUSDT",1641514525133,0.03,470.75,470.74,28.48]
["binance-futures","BNBUSDT",1641514525190,0.03,470.75,470.74,22.48]
["binance-futures","BNBUSDT",1641514525224,2.04,470.83,470.74,20.48]
["binance-futures","BNBUSDT",1641514525256,0.03,470.8,470.75,41.7]
["binance-futures","BNBUSDT",1641514525289,0.03,470.8,470.76,22.78]
["binance-futures","BNBUSDT",1641514525321,0.03,470.8,470.76,23.78]
["binance-futures","BNBUSDT",1641514525384,0.03,470.8,470.76,24.0]
["binance-futures","BNBUSDT",1641514525456,0.03,470.8,470.78,1.04]
["binance-futures","BNBUSDT",1641514525520,0.03,470.8,470.79,2.11]
["binance-futures","BNBUSDT",1641514525561,0.03,470.8,470.79,2.31]
["binance-futures","BNBUSDT",1641514525593,0.03,470.8,470.79,2.43]
["binance-futures","BNBUSDT",1641514525665,0.03,470.8,470.79,2.45]
["binance-futures","BNBUSDT",1641514525964,0.03,470.8,470.79,3.33]
["binance-futures","BNBUSDT",1641514525993,0.03,470.8,470.79,3.19]
["binance-futures","BNBUSDT",1641514526148,4.23,470.8,470.79,3.19]
["binance-futures","BNBUSDT",1641514526183,4.23,470.8,470.79,3.84]
["binance-futures","BNBUSDT",1641514526232,4.23,470.8,470.79,2.03]
["binance-futures","BNBUSDT",1641514526366,4.9,470.8,470.79,2.48]
["binance-futures","BNBUSDT",1641514526397,0.7,470.8,470.79,2.48]
["binance-futures","BNBUSDT",1641514526437,0.7,470.8,470.79,5.48]
["binance-futures","BNBUSDT",1641514526479,0.03,470.8,470.79,5.49]
["binance-futures","BNBUSDT",1641514526717,0.03,470.8,470.79,5.39]
["binance-futures","BNBUSDT",1641514526887,3.05,470.8,470.79,5.39]
["binance-futures","BNBUSDT",1641514526954,3.05,470.8,470.79,6.0]
["binance-futures","BNBUSDT",1641514527156,0.09,470.81,470.79,6.0]
["binance-futures","BNBUSDT",1641514527187,4.2,470.8,470.79,6.0]
["binance-futures","BNBUSDT",1641514527339,4.2,470.8,470.79,3.0]
["binance-futures","BNBUSDT",1641514527462,4.2,470.8,470.79,2.32]
["binance-futures","BNBUSDT",1641514527491,4.2,470.8,470.79,2.16]
["binance-futures","BNBUSDT",1641514527533,4.2,470.8,470.79,2.46]
["binance-futures","BNBUSDT",1641514527600,4.2,470.8,470.79,2.48]
["binance-futures","BNBUSDT",1641514527908,4.2,470.8,470.79,5.48]
["binance-futures","BNBUSDT",1641514527960,0.09,470.81,470.79,5.06]
["binance-futures","BNBUSDT",1641514527990,0.09,470.81,470.8,0.44]
["binance-futures","BNBUSDT",1641514528065,0.09,470.81,470.8,0.74]
["binance-futures","BNBUSDT",1641514528102,0.09,470.81,470.8,4.35]
["binance-futures","BNBUSDT",1641514528128,0.09,470.81,470.8,4.5]
["binance-futures","BNBUSDT",1641514528200,0.09,470.81,470.8,5.17]
["binance-futures","BNBUSDT",1641514528351,0.09,470.81,470.8,5.19]
["binance-futures","BNBUSDT",1641514528379,0.09,470.81,470.8,5.97]
["binance-futures","BNBUSDT",1641514528458,0.09,470.81,470.8,22.17]
["binance-futures","BNBUSDT",1641514529130,0.09,470.81,470.8,22.29]
["binance-futures","BNBUSDT",1641514529165,0.09,470.81,470.8,22.55]
["binance-futures","BNBUSDT",1641514529196,0.09,470.81,470.8,22.81]
["binance-futures","BNBUSDT",1641514529328,0.09,470.81,470.8,24.21]
["binance-futures","BNBUSDT",1641514529402,0.09,470.81,470.8,24.22]
["binance-futures","BNBUSDT",1641514529451,0.09,470.81,470.8,24.23]
["binance-futures","BNBUSDT",1641514529815,0.16,470.84,470.82,1.4]
["binance-futures","BNBUSDT",1641514529847,0.16,470.84,470.82,17.62]
["binance-futures","BNBUSDT",1641514529881,0.16,470.84,470.83,3.78]
["binance-futures","BNBUSDT",1641514529913,0.16,470.84,470.83,3.8]
["binance-futures","BNBUSDT",1641514529962,0.16,470.84,470.83,20.0]
["binance-futures","BNBUSDT",1641514529985,0.16,470.84,470.83,20.42]
["binance-futures","BNBUSDT",1641514530086,0.16,470.84,470.83,20.72]
["binance-futures","BNBUSDT",1641514530116,0.16,470.84,470.83,21.34]
["binance-futures","BNBUSDT",1641514530169,0.16,470.84,470.83,21.87]
["binance-futures","BNBUSDT",1641514530211,0.16,470.84,470.83,22.77]
["binance-futures","BNBUSDT",1641514530247,0.16,470.84,470.83,24.78]
["binance-futures","BNBUSDT",1641514530337,0.16,470.84,470.83,26.42]
["binance-futures","BNBUSDT",1641514530573,0.15,470.84,470.83,26.42]
["binance-futures","BNBUSDT",1641514530595,4.35,470.84,470.83,26.42]
["binance-futures","BNBUSDT",1641514530656,4.35,470.84,470.83,22.93]
["binance-futures","BNBUSDT",1641514531035,4.35,470.84,470.83,22.97]
["binance-futures","BNBUSDT",1641514531254,4.35,470.84,470.83,22.99]
["binance-futures","BNBUSDT",1641514531308,2.15,470.84,470.83,22.99]
["binance-futures","BNBUSDT",1641514531412,1.14,470.85,470.84,16.2]
["binance-futures","BNBUSDT",1641514531442,1.14,470.85,470.84,16.22]
["binance-futures","BNBUSDT",1641514531508,1.14,470.85,470.84,16.64]
["binance-futures","BNBUSDT",1641514531608,1.14,470.85,470.84,17.24]
["binance-futures","BNBUSDT",1641514531645,1.14,470.85,470.84,17.54]
["binance-futures","BNBUSDT",1641514531722,1.14,470.85,470.84,17.66]
["binance-futures","BNBUSDT",1641514531761,1.14,470.85,470.84,19.94]
["binance-futures","BNBUSDT",1641514531878,1.14,470.85,470.84,21.58]
["binance-futures","BNBUSDT",1641514531910,1.14,470.85,470.84,21.89]
["binance-futures","BNBUSDT",1641514532106,1.14,470.85,470.84,23.89]
["binance-futures","BNBUSDT",1641514532148,1.14,470.85,470.84,26.89]
["binance-futures","BNBUSDT",1641514532215,1.14,470.85,470.84,23.89]
["binance-futures","BNBUSDT",1641514532313,1.14,470.85,470.84,23.71]
["binance-futures","BNBUSDT",1641514532772,1.14,470.85,470.84,23.73]
["binance-futures","BNBUSDT",1641514532930,0.63,470.85,470.84,23.73]
["binance-futures","BNBUSDT",1641514533037,0.63,470.85,470.84,26.73]
["binance-futures","BNBUSDT",1641514533065,0.63,470.85,470.84,23.73]
["binance-futures","BNBUSDT",1641514533107,0.63,470.85,470.84,27.58]
["binance-futures","BNBUSDT",1641514533245,3.32,470.85,470.84,27.58]
["binance-futures","BNBUSDT",1641514533277,4.44,470.85,470.84,7.73]
["binance-futures","BNBUSDT",1641514533309,3.81,470.85,470.84,8.73]
["binance-futures","BNBUSDT",1641514533377,0.62,470.85,470.84,5.76]
["binance-futures","BNBUSDT",1641514533413,16.98,470.85,470.84,5.77]
["binance-futures","BNBUSDT",1641514533480,16.98,470.85,470.84,5.35]
["binance-futures","BNBUSDT",1641514533866,0.62,470.85,470.84,6.01]
["binance-futures","BNBUSDT",1641514533900,0.63,470.87,470.86,0.2]
["binance-futures","BNBUSDT",1641514533933,0.63,470.87,470.86,0.52]
["binance-futures","BNBUSDT",1641514534071,0.63,470.87,470.86,0.86]
["binance-futures","BNBUSDT",1641514534133,0.63,470.87,470.86,1.46]
["binance-futures","BNBUSDT",1641514534207,0.63,470.87,470.86,1.76]
["binance-futures","BNBUSDT",1641514534247,0.63,470.87,470.86,1.88]
["binance-futures","BNBUSDT",1641514534320,0.63,470.87,470.86,2.15]
["binance-futures","BNBUSDT",1641514534347,0.63,470.87,470.86,2.31]
["binance-futures","BNBUSDT",1641514534387,0.63,470.87,470.86,6.98]
["binance-futures","BNBUSDT",1641514534431,0.63,470.87,470.86,6.68]
["binance-futures","BNBUSDT",1641514534455,0.63,470.87,470.86,7.18]
["binance-futures","BNBUSDT",1641514534651,0.32,470.88,470.87,0.97]
["binance-futures","BNBUSDT",1641514534755,0.32,470.88,470.87,1.39]
["binance-futures","BNBUSDT",1641514534822,0.32,470.88,470.87,1.66]
["binance-futures","BNBUSDT",1641514534895,0.32,470.88,470.87,3.3]
["binance-futures","BNBUSDT",1641514534938,0.32,470.88,470.87,3.33]
["binance-futures","BNBUSDT",1641514534975,0.32,470.88,470.87,3.83]
["binance-futures","BNBUSDT",1641514535006,1.44,470.88,470.87,3.97]
["binance-futures","BNBUSDT",1641514535078,1.44,470.88,470.87,3.85]
["binance-futures","BNBUSDT",1641514535145,1.44,470.88,470.87,3.87]
["binance-futures","BNBUSDT",1641514535200,1.83,470.89,470.87,3.87]
["binance-futures","BNBUSDT",1641514535255,1.83,470.89,470.88,0.3]
["binance-futures","BNBUSDT",1641514535302,1.83,470.89,470.88,0.42]
["binance-futures","BNBUSDT",1641514535365,1.83,470.89,470.88,0.69]
["binance-futures","BNBUSDT",1641514535396,1.83,470.89,470.88,2.33]
["binance-futures","BNBUSDT",1641514535444,1.83,470.89,470.88,2.36]
["binance-futures","BNBUSDT",1641514535473,1.83,470.89,470.88,3.09]
["binance-futures","BNBUSDT",1641514535546,1.83,470.89,470.88,3.78]
["binance-futures","BNBUSDT",1641514535627,1.83,470.89,470.88,3.8]
["binance-futures","BNBUSDT",1641514535658,1.83,470.89,470.88,4.4]
["binance-futures","BNBUSDT",1641514535757,1.83,470.89,470.88,4.38]
["binance-futures","BNBUSDT",1641514535820,1.93,470.91,470.88,6.1]
["binance-futures","BNBUSDT",1641514535862,2.37,470.93,470.92,0.2]
["binance-futures","BNBUSDT",1641514535898,5.76,470.93,470.91,0.27]
["binance-futures","BNBUSDT",1641514535932,3.35,470.92,470.91,0.27]
["binance-futures","BNBUSDT",1641514535964,4.11,470.92,470.91,0.3]
["binance-futures","BNBUSDT",1641514535995,4.11,470.92,470.91,1.03]
["binance-futures","BNBUSDT",1641514536074,20.31,470.92,470.91,1.03]
["binance-futures","BNBUSDT",1641514536164,20.31,470.92,470.91,1.05]
["binance-futures","BNBUSDT",1641514536233,23.06,470.92,470.91,1.05]
["binance-futures","BNBUSDT",1641514536263,23.06,470.92,470.91,1.33]
["binance-futures","BNBUSDT",1641514536295,23.06,470.92,470.91,1.47]
["binance-futures","BNBUSDT",1641514536332,23.06,470.92,470.91,3.48]
["binance-futures","BNBUSDT",1641514536446,23.06,470.92,470.91,5.12]
["binance-futures","BNBUSDT",1641514536492,20.31,470.92,470.91,5.2]
["binance-futures","BNBUSDT",1641514536677,20.15,470.92,470.91,5.18]
["binance-futures","BNBUSDT",1641514536728,20.15,470.92,470.91,5.69]
["binance-futures","BNBUSDT",1641514536776,20.15,470.92,470.91,5.71]
["binance-futures","BNBUSDT",1641514536876,20.15,470.92,470.91,3.7]
["binance-futures","BNBUSDT",1641514536900,20.15,470.92,470.91,5.9]
["binance-futures","BNBUSDT",1641514536948,20.15,470.92,470.91,6.55]
["binance-futures","BNBUSDT",1641514536969,20.15,470.92,470.91,8.27]
["binance-futures","BNBUSDT",1641514537188,20.15,470.92,470.91,10.43]
["binance-futures","BNBUSDT",1641514537319,21.17,470.92,470.91,13.4]
["binance-futures","BNBUSDT",1641514537448,21.17,470.92,470.91,10.4]
["binance-futures","BNBUSDT",1641514537495,18.74,470.92,470.91,0.68]
["binance-futures","BNBUSDT",1641514537690,0.16,470.89,470.88,2.19]
["binance-futures","BNBUSDT",1641514537760,8.56,470.91,470.88,2.19]
["binance-futures","BNBUSDT",1641514537800,0.83,470.91,470.88,2.19]
["binance-futures","BNBUSDT",1641514537877,2.66,470.91,470.88,2.19]
["binance-futures","BNBUSDT",1641514537909,0.02,470.9,470.89,0.32]
["binance-futures","BNBUSDT",1641514538271,1.83,470.91,470.9,0.08]
["binance-futures","BNBUSDT",1641514538304,1.83,470.91,470.9,0.81]
["binance-futures","BNBUSDT",1641514538422,1.99,470.91,470.9,0.85]
["binance-futures","BNBUSDT",1641514538494,1.99,470.91,470.9,0.87]
["binance-futures","BNBUSDT",1641514538655,1.83,470.91,470.9,0.87]
["binance-futures","BNBUSDT",1641514538708,89.25,471.0,470.93,0.78]
["binance-futures","BNBUSDT",1641514538747,4.58,470.97,470.92,4.58]
["binance-futures","BNBUSDT",1641514538770,3.25,470.96,470.92,4.58]
["binance-futures","BNBUSDT",1641514538882,42.27,470.99,470.95,0.82]
["binance-futures","BNBUSDT",1641514538914,8.79,470.97,470.93,1.64]
["binance-futures","BNBUSDT",1641514538945,0.16,470.97,470.92,4.58]
["binance-futures","BNBUSDT",1641514539020,16.36,470.97,470.94,0.02]
["binance-futures","BNBUSDT",1641514539053,16.2,470.96,470.94,0.02]
["binance-futures","BNBUSDT",1641514539117,16.19,470.96,470.94,0.02]
["binance-futures","BNBUSDT",1641514539194,16.19,470.96,470.94,0.16]
["binance-futures","BNBUSDT",1641514539226,16.18,470.96,470.94,0.16]
["binance-futures","BNBUSDT",1641514539284,16.2,470.95,470.94,0.16]
["binance-futures","BNBUSDT",1641514539509,16.36,470.95,470.94,0.16]
["binance-futures","BNBUSDT",1641514539606,15.96,470.95,470.94,0.16]
["binance-futures","BNBUSDT",1641514539853,15.96,470.95,470.94,0.76]
["binance-futures","BNBUSDT",1641514539959,15.96,470.95,470.94,3.04]
["binance-futures","BNBUSDT",1641514539975,15.96,470.95,470.94,3.06]
["binance-futures","BNBUSDT",1641514540073,15.96,470.95,470.94,4.28]
["binance-futures","BNBUSDT",1641514540437,15.98,470.95,470.94,4.28]
["binance-futures","BNBUSDT",1641514540548,15.98,470.95,470.94,4.35]
["binance-futures","BNBUSDT",1641514540573,15.98,470.95,470.94,9.68]
["binance-futures","BNBUSDT",1641514540637,15.68,470.95,470.94,9.68]
["binance-futures","BNBUSDT",1641514540685,15.68,470.95,470.94,10.36]
["binance-futures","BNBUSDT",1641514541117,15.52,470.95,470.94,10.38]
["binance-futures","BNBUSDT",1641514541252,11.0,470.95,470.94,10.39]
["binance-futures","BNBUSDT",1641514541457,11.0,470.95,470.94,15.77]
["binance-futures","BNBUSDT",1641514541811,11.0,470.95,470.94,15.91]
["binance-futures","BNBUSDT",1641514542060,11.0,470.95,470.94,15.77]
["binance-futures","BNBUSDT",1641514542305,11.0,470.95,470.94,15.91]
["binance-futures","BNBUSDT",1641514542462,11.0,470.95,470.94,16.19]
["binance-futures","BNBUSDT",1641514542514,9.98,470.95,470.94,16.28]
["binance-futures","BNBUSDT",1641514542844,9.98,470.95,470.94,16.26]
["binance-futures","BNBUSDT",1641514542871,9.98,470.95,470.94,16.12]
["binance-futures","BNBUSDT",1641514543005,9.84,470.95,470.94,16.12]
["binance-futures","BNBUSDT",1641514544180,9.84,470.95,470.94,16.26]
["binance-futures","BNBUSDT",1641514544243,9.84,470.95,470.94,16.6]
["binance-futures","BNBUSDT",1641514544520,9.84,470.95,470.94,16.46]
["binance-futures","BNBUSDT",1641514544600,9.84,470.95,470.94,16.5]
["binance-futures","BNBUSDT",1641514544644,16.36,470.95,470.94,16.5]
["binance-futures","BNBUSDT",1641514544973,16.36,470.95,470.94,16.53]
["binance-futures","BNBUSDT",1641514545001,16.35,470.95,470.94,16.53]
["binance-futures","BNBUSDT",1641514545286,16.35,470.95,470.94,16.64]
["binance-futures","BNBUSDT",1641514545332,21.91,470.95,470.94,16.64]
["binance-futures","BNBUSDT",1641514545371,16.78,470.92,470.9,0.17]
["binance-futures","BNBUSDT",1641514545404,16.79,470.91,470.9,0.17]
["binance-futures","BNBUSDT",1641514545468,15.55,470.91,470.9,0.17]
["binance-futures","BNBUSDT",1641514545503,15.9,470.91,470.9,0.17]
["binance-futures","BNBUSDT",1641514545616,1.91,470.91,470.9,0.86]
["binance-futures","BNBUSDT",1641514545760,1.93,470.91,470.9,0.86]
["binance-futures","BNBUSDT",1641514545813,1.93,470.91,470.9,1.14]
["binance-futures","BNBUSDT",1641514546187,2.04,470.91,470.9,1.14]
["binance-futures","BNBUSDT",1641514546351,3.67,470.92,470.9,1.14]
["binance-futures","BNBUSDT",1641514546395,3.67,470.92,470.91,0.64]
["binance-futures","BNBUSDT",1641514546464,3.67,470.92,470.91,0.86]
["binance-futures","BNBUSDT",1641514546615,3.67,470.92,470.91,0.9]
["binance-futures","BNBUSDT",1641514546704,3.67,470.92,470.91,0.26]
["binance-futures","BNBUSDT",1641514547154,16.2,470.94,470.92,0.64]
["binance-futures","BNBUSDT",1641514547413,16.2,470.94,470.92,3.64]
["binance-futures","BNBUSDT",1641514547462,16.2,470.94,470.93,1.14]
["binance-futures","BNBUSDT",1641514547486,16.2,470.94,470.93,1.34]
["binance-futures","BNBUSDT",1641514547557,16.2,470.94,470.93,1.38]
["binance-futures","BNBUSDT",1641514547619,16.2,470.94,470.93,1.42]
["binance-futures","BNBUSDT",1641514547944,16.2,470.94,470.93,1.14]
["binance-futures","BNBUSDT",1641514548132,16.2,470.94,470.93,1.1]
["binance-futures","BNBUSDT",1641514548172,16.32,470.94,470.93,0.45]
["binance-futures","BNBUSDT",1641514548202,16.46,470.94,470.93,0.65]
["binance-futures","BNBUSDT",1641514548305,21.79,470.94,470.93,0.65]
["binance-futures","BNBUSDT",1641514548431,21.79,470.94,470.93,0.7]
["binance-futures","BNBUSDT",1641514548608,21.79,470.94,470.93,0.78]
["binance-futures","BNBUSDT",1641514548899,21.78,470.94,470.93,0.78]
["binance-futures","BNBUSDT",1641514549032,21.64,470.94,470.93,0.78]
["binance-futures","BNBUSDT",1641514549242,21.78,470.94,470.93,0.78]
["binance-futures","BNBUSDT",1641514549484,21.78,470.94,470.93,1.07]
["binance-futures","BNBUSDT",1641514550172,21.66,470.94,470.93,1.12]
["binance-futures","BNBUSDT",1641514550213,21.76,470.94,470.93,1.12]
["binance-futures","BNBUSDT",1641514550305,21.62,470.94,470.93,1.12]
["binance-futures","BNBUSDT",1641514550334,21.62,470.94,470.93,2.04]
["binance-futures","BNBUSDT",1641514550494,21.62,470.94,470.93,2.66]
["binance-futures","BNBUSDT",1641514550962,16.29,470.94,470.93,2.66]
["binance-futures","BNBUSDT",1641514551016,0.1,470.94,470.93,2.94]
["binance-futures","BNBUSDT",1641514551131,0.1,470.94,470.93,7.52]
["binance-futures","BNBUSDT",1641514551325,0.1,470.94,470.93,7.64]
["binance-futures","BNBUSDT",1641514551534,0.1,470.94,470.93,7.68]
["binance-futures","BNBUSDT",1641514551630,0.12,470.94,470.93,7.68]
["binance-futures","BNBUSDT",1641514551720,0.12,470.94,470.93,7.67]
["binance-futures","BNBUSDT",1641514552086,0.21,470.94,470.93,7.67]
["binance-futures","BNBUSDT",1641514552213,0.21,470.94,470.93,7.69]
["binance-futures","BNBUSDT",1641514552303,0.16,470.94,470.93,7.78]
["binance-futures","BNBUSDT",1641514552519,0.16,470.94,470.93,7.8]
["binance-futures","BNBUSDT",1641514552568,0.16,470.94,470.93,9.48]
["binance-futures","BNBUSDT",1641514552710,0.16,470.94,470.93,42.77]
["binance-futures","BNBUSDT",1641514552768,0.16,470.94,470.93,9.2]
["binance-futures","BNBUSDT",1641514553083,10.68,470.94,470.93,9.2]
["binance-futures","BNBUSDT",1641514553248,10.63,470.94,470.93,9.67]
["binance-futures","BNBUSDT",1641514553275,10.63,470.94,470.93,11.21]
["binance-futures","BNBUSDT",1641514553331,10.63,470.94,470.93,5.53]
["binance-futures","BNBUSDT",1641514553366,10.77,470.94,470.93,6.9]
["binance-futures","BNBUSDT",1641514553503,10.77,470.94,470.93,6.88]
["binance-futures","BNBUSDT",1641514553533,10.77,470.94,470.93,7.02]
["binance-futures","BNBUSDT",1641514553759,10.77,470.94,470.93,6.64]
["binance-futures","BNBUSDT",1641514553841,10.77,470.94,470.93,12.25]
["binance-futures","BNBUSDT",1641514553875,11.89,470.94,470.93,12.25]
["binance-futures","BNBUSDT",1641514553915,11.75,470.94,470.93,12.25]
["binance-futures","BNBUSDT",1641514553989,1.23,470.94,470.93,12.25]
["binance-futures","BNBUSDT",1641514554290,1.23,470.94,470.93,12.57]
["binance-futures","BNBUSDT",1641514554346,1.23,470.94,470.93,12.29]
["binance-futures","BNBUSDT",1641514554552,1.23,470.94,470.93,12.36]
["binance-futures","BNBUSDT",1641514554580,1.23,470.94,470.93,12.38]
["binance-futures","BNBUSDT",1641514554696,1.23,470.94,470.93,12.66]
["binance-futures","BNBUSDT",1641514555031,1.23,470.94,470.93,12.77]
["binance-futures","BNBUSDT",1641514555164,1.23,470.94,470.93,15.72]
["binance-futures","BNBUSDT",1641514555243,11.75,470.94,470.93,15.33]
["binance-futures","BNBUSDT",1641514555277,27.95,470.94,470.93,15.33]
["binance-futures","BNBUSDT",1641514555328,27.95,470.94,470.93,15.65]
["binance-futures","BNBUSDT",1641514555375,27.95,470.94,470.93,15.67]
["binance-futures","BNBUSDT",1641514555579,17.43,470.94,470.93,15.67]
["binance-futures","BNBUSDT",1641514555726,1.23,470.94,470.93,18.1]
["binance-futures","BNBUSDT",1641514555863,1.23,470.94,470.93,18.17]
["binance-futures","BNBUSDT",1641514556236,16.57,470.99,470.97,0.68]
["binance-futures","BNBUSDT",1641514556268,57.22,471.0,470.99,0.2]
["binance-futures","BNBUSDT",1641514556300,78.5,471.0,470.99,0.29]
["binance-futures","BNBUSDT",1641514556331,78.5,471.0,470.99,0.92]
["binance-futures","BNBUSDT",1641514556377,78.5,471.0,470.99,2.5]
["binance-futures","BNBUSDT",1641514556410,78.5,471.0,470.99,3.87]
["binance-futures","BNBUSDT",1641514556444,78.5,471.0,470.99,3.99]
["binance-futures","BNBUSDT",1641514556560,78.5,471.0,470.99,4.03]
["binance-futures","BNBUSDT",1641514556600,78.5,471.0,470.99,6.01]
["binance-futures","BNBUSDT",1641514556671,78.49,471.0,470.99,6.03]
["binance-futures","BNBUSDT",1641514556800,78.49,471.0,470.99,6.24]
["binance-futures","BNBUSDT",1641514557039,78.51,471.0,470.99,6.24]
["binance-futures","BNBUSDT",1641514557151,0.65,470.86,470.75,17.39]
["binance-futures","BNBUSDT",1641514557184,1.97,470.82,470.78,0.28]
["binance-futures","BNBUSDT",1641514557214,16.11,470.82,470.78,0.28]
["binance-futures","BNBUSDT",1641514557248,0.5,470.81,470.78,0.28]
["binance-futures","BNBUSDT",1641514557278,0.26,470.8,470.78,0.28]
["binance-futures","BNBUSDT",1641514557313,0.26,470.79,470.78,0.28]
["binance-futures","BNBUSDT",1641514557347,0.5,470.79,470.78,0.28]
["binance-futures","BNBUSDT",1641514557452,0.5,470.79,470.78,0.3]
["binance-futures","BNBUSDT",1641514557554,0.52,470.79,470.78,0.3]
["binance-futures","BNBUSDT",1641514557624,0.52,470.79,470.78,16.52]
["binance-futures","BNBUSDT",1641514557667,0.52,470.79,470.78,19.84]
["binance-futures","BNBUSDT",1641514557705,0.52,470.79,470.78,22.84]
["binance-futures","BNBUSDT",1641514557743,0.52,470.79,470.78,36.1]
["binance-futures","BNBUSDT",1641514558022,0.52,470.79,470.78,38.1]
["binance-futures","BNBUSDT",1641514558058,0.52,470.79,470.78,79.03]
["binance-futures","BNBUSDT",1641514558342,0.52,470.79,470.78,72.28]
["binance-futures","BNBUSDT",1641514558381,0.52,470.79,470.78,72.36]
["binance-futures","BNBUSDT",1641514558432,0.52,470.79,470.78,77.35]
["binance-futures","BNBUSDT",1641514558447,0.52,470.79,470.78,91.75]
["binance-futures","BNBUSDT",1641514558498,0.52,470.79,470.78,92.38]
["binance-futures","BNBUSDT",1641514558537,0.03,470.84,470.78,92.38]
["binance-futures","BNBUSDT",1641514558574,0.03,470.84,470.83,32.59]
["binance-futures","BNBUSDT",1641514558613,0.03,470.84,470.83,30.22]
["binance-futures","BNBUSDT",1641514558652,0.03,470.84,470.83,27.22]
["binance-futures","BNBUSDT",1641514558677,0.03,470.84,470.83,30.3]
["binance-futures","BNBUSDT",1641514558709,0.03,470.84,470.83,43.8]
["binance-futures","BNBUSDT",1641514558771,0.03,470.84,470.83,43.21]
["binance-futures","BNBUSDT",1641514558804,0.03,470.84,470.83,29.71]
["binance-futures","BNBUSDT",1641514558955,0.03,470.84,470.83,29.73]
["binance-futures","BNBUSDT",1641514559035,0.03,470.84,470.83,31.73]
["binance-futures","BNBUSDT",1641514559063,0.03,470.84,470.83,40.76]
["binance-futures","BNBUSDT",1641514559144,0.03,470.84,470.83,43.76]
["binance-futures","BNBUSDT",1641514559176,0.03,470.84,470.83,43.88]
["binance-futures","BNBUSDT",1641514559218,0.03,470.84,470.83,43.9]
["binance-futures","BNBUSDT",1641514559289,0.03,470.84,470.83,31.87]
["binance-futures","BNBUSDT",1641514559330,0.03,470.84,470.83,28.87]
["binance-futures","BNBUSDT",1641514559487,0.22,470.84,470.83,28.85]
["binance-futures","BNBUSDT",1641514559592,0.22,470.84,470.83,29.05]
["binance-futures","BNBUSDT",1641514559836,1.2,470.84,470.83,29.05]
["binance-futures","BNBUSDT",1641514560025,1.2,470.84,470.83,32.05]
["binance-futures","BNBUSDT",1641514560123,1.2,470.84,470.83,29.05]
["binance-futures","BNBUSDT",1641514560324,1.2,470.84,470.83,29.58]
["binance-futures","BNBUSDT",1641514560358,1.2,470.84,470.83,29.66]
["binance-futures","BNBUSDT",1641514560416,1.2,470.84,470.83,29.67]
["binance-futures","BNBUSDT",1641514560640,1.2,470.84,470.83,46.24]
["binance-futures","BNBUSDT",1641514560676,0.03,470.89,470.86,36.91]
["binance-futures","BNBUSDT",1641514560710,0.03,470.89,470.88,11.13]
["binance-futures","BNBUSDT",1641514560742,0.03,470.89,470.88,21.49]
["binance-futures","BNBUSDT",1641514560775,0.03,470.89,470.88,10.74]
["binance-futures","BNBUSDT",1641514560840,0.03,470.89,470.88,30.47]
["binance-futures","BNBUSDT",1641514560886,0.03,470.89,470.88,30.55]
["binance-futures","BNBUSDT",1641514560936,0.03,470.89,470.88,30.56]
["binance-futures","BNBUSDT",1641514560971,0.03,470.89,470.88,30.98]
["binance-futures","BNBUSDT",1641514560994,0.03,470.89,470.88,47.08]
["binance-futures","BNBUSDT",1641514561081,0.03,470.89,470.88,47.28]
["binance-futures","BNBUSDT",1641514561147,0.03,470.89,470.88,47.3]
["binance-futures","BNBUSDT",1641514561267,0.03,470.89,470.88,51.21]
["binance-futures","BNBUSDT",1641514561346,0.03,470.89,470.88,51.22]
["binance-futures","BNBUSDT",1641514561380,0.03,470.89,470.88,51.23]
["binance-futures","BNBUSDT",1641514561548,13.52,470.96,470.88,50.98]
["binance-futures","BNBUSDT",1641514561577,1.15,470.94,470.92,0.14]
["binance-futures","BNBUSDT",1641514561614,1.15,470.94,470.93,0.2]
["binance-futures","BNBUSDT",1641514561645,1.65,470.98,470.93,7.31]
["binance-futures","BNBUSDT",1641514561681,4.4,470.98,470.94,3.0]
["binance-futures","BNBUSDT",1641514561744,4.4,470.98,470.94,3.46]
["binance-futures","BNBUSDT",1641514561781,4.4,470.98,470.96,0.07]
["binance-futures","BNBUSDT",1641514561817,0.62,470.97,470.93,6.77]
["binance-futures","BNBUSDT",1641514561851,4.58,470.96,470.93,6.77]
["binance-futures","BNBUSDT",1641514561881,4.58,470.96,470.94,0.53]
["binance-futures","BNBUSDT",1641514561920,4.58,470.96,470.95,0.08]
["binance-futures","BNBUSDT",1641514561982,5.11,470.96,470.95,0.08]
["binance-futures","BNBUSDT",1641514562088,5.11,470.96,470.95,0.37]
["binance-futures","BNBUSDT",1641514562144,5.11,470.96,470.95,0.57]
["binance-futures","BNBUSDT",1641514562180,5.11,470.96,470.95,0.62]
["binance-futures","BNBUSDT",1641514562205,1.15,470.96,470.95,20.84]
["binance-futures","BNBUSDT",1641514562293,1.15,470.96,470.95,20.88]
["binance-futures","BNBUSDT",1641514562332,1.15,470.96,470.95,37.32]
["binance-futures","BNBUSDT",1641514562367,1.48,470.97,470.95,37.32]
["binance-futures","BNBUSDT",1641514562408,4.4,470.98,470.97,0.2]
["binance-futures","BNBUSDT",1641514562438,4.4,470.98,470.97,3.28]
["binance-futures","BNBUSDT",1641514562510,2.64,470.98,470.97,3.28]
["binance-futures","BNBUSDT",1641514562549,1.48,470.98,470.97,20.97]
["binance-futures","BNBUSDT",1641514562578,3.08,470.99,470.97,20.97]
["binance-futures","BNBUSDT",1641514562623,7.71,470.99,470.98,3.0]
["binance-futures","BNBUSDT",1641514562687,7.71,470.99,470.98,3.36]
["binance-futures","BNBUSDT",1641514562723,7.71,470.99,470.98,0.36]
["binance-futures","BNBUSDT",1641514562837,7.71,470.99,470.98,20.93]
["binance-futures","BNBUSDT",1641514562905,7.71,470.99,470.98,20.9]
["binance-futures","BNBUSDT",1641514562940,7.75,470.99,470.98,21.51]
["binance-futures","BNBUSDT",1641514563158,7.75,470.99,470.98,21.54]
["binance-futures","BNBUSDT",1641514563194,7.75,470.99,470.98,21.55]
["binance-futures","BNBUSDT",1641514563236,7.8,470.99,470.98,21.55]
["binance-futures","BNBUSDT",1641514563278,7.8,470.99,470.98,21.33]
["binance-futures","BNBUSDT",1641514563386,7.8,470.99,470.98,21.34]
["binance-futures","BNBUSDT",1641514563408,7.8,470.99,470.98,21.35]
["binance-futures","BNBUSDT",1641514563604,7.73,470.99,470.98,21.35]
["binance-futures","BNBUSDT",1641514563699,7.73,470.99,470.98,21.26]
["binance-futures","BNBUSDT",1641514563745,4.72,470.99,470.98,21.26]
["binance-futures","BNBUSDT",1641514563859,4.72,470.99,470.98,21.27]
["binance-futures","BNBUSDT",1641514563885,4.72,470.99,470.98,21.28]
["binance-futures","BNBUSDT",1641514564114,4.72,470.99,470.98,21.29]
["binance-futures","BNBUSDT",1641514564187,4.72,470.99,470.98,20.73]
["binance-futures","BNBUSDT",1641514564260,4.72,470.99,470.98,26.26]
["binance-futures","BNBUSDT",1641514564312,4.72,470.99,470.98,26.29]
["binance-futures","BNBUSDT",1641514564334,4.72,470.99,470.98,26.43]
["binance-futures","BNBUSDT",1641514564417,4.72,470.99,470.98,26.29]
["binance-futures","BNBUSDT",1641514564457,4.72,470.99,470.98,24.74]
["binance-futures","BNBUSDT",1641514564491,4.72,470.99,470.98,26.28]
["binance-futures","BNBUSDT",1641514564659,4.7,470.99,470.98,26.7]
["binance-futures","BNBUSDT",1641514564681,4.7,470.99,470.98,42.9]
["binance-futures","BNBUSDT",1641514564714,4.7,470.99,470.98,42.91]
["binance-futures","BNBUSDT",1641514564948,4.7,470.99,470.98,44.84]
["binance-futures","BNBUSDT",1641514565036,4.7,470.99,470.98,44.88]
["binance-futures","BNBUSDT",1641514565335,4.7,470.99,470.98,44.67]
["binance-futures","BNBUSDT",1641514565368,4.7,470.99,470.98,44.66]
["binance-futures","BNBUSDT",1641514565436,4.7,470.99,470.98,83.43]
["binance-futures","BNBUSDT",1641514565512,4.7,470.99,470.98,44.66]
["binance-futures","BNBUSDT",1641514565574,4.7,470.99,470.98,44.52]
["binance-futures","BNBUSDT",1641514565643,4.7,470.99,470.98,26.27]
["binance-futures","BNBUSDT",1641514565661,4.7,470.99,470.98,44.53]
["binance-futures","BNBUSDT",1641514565785,4.7,470.99,470.98,44.54]
["binance-futures","BNBUSDT",1641514565852,4.7,470.99,470.98,44.68]
["binance-futures","BNBUSDT",1641514566028,4.7,470.99,470.98,44.54]
["binance-futures","BNBUSDT",1641514566158,4.7,470.99,470.98,44.58]
["binance-futures","BNBUSDT",1641514566234,4.7,470.99,470.98,44.71]
["binance-futures","BNBUSDT",1641514566335,4.7,470.99,470.98,44.57]
["binance-futures","BNBUSDT",1641514566425,4.7,470.99,470.98,28.37]
["binance-futures","BNBUSDT",1641514566541,4.7,470.99,470.98,28.53]
["binance-futures","BNBUSDT",1641514566572,4.7,470.99,470.98,28.67]
["binance-futures","BNBUSDT",1641514566889,4.7,470.99,470.98,28.54]
["binance-futures","BNBUSDT",1641514566917,4.7,470.99,470.98,28.55]
["binance-futures","BNBUSDT",1641514566958,4.7,470.99,470.98,28.69]
["binance-futures","BNBUSDT",1641514567126,4.7,470.99,470.98,28.71]
["binance-futures","BNBUSDT",1641514567446,5.73,470.99,470.98,28.61]
["binance-futures","BNBUSDT",1641514567652,5.73,470.99,470.98,29.66]
["binance-futures","BNBUSDT",1641514567731,1.12,470.99,470.98,29.67]
["binance-futures","BNBUSDT",1641514567756,4.59,470.99,470.98,29.89]
["binance-futures","BNBUSDT",1641514567961,4.59,470.99,470.98,27.68]
["binance-futures","BNBUSDT",1641514567984,4.59,470.99,470.98,27.71]
["binance-futures","BNBUSDT",1641514568068,4.59,470.99,470.98,27.85]
["binance-futures","BNBUSDT",1641514568224,4.59,470.99,470.98,27.71]
["binance-futures","BNBUSDT",1641514568314,4.59,470.99,470.98,28.08]
["binance-futures","BNBUSDT",1641514568350,4.59,470.99,470.98,28.22]
["binance-futures","BNBUSDT",1641514568383,4.59,470.99,470.98,28.08]
["binance-futures","BNBUSDT",1641514568590,2.84,470.99,470.98,28.22]
["binance-futures","BNBUSDT",1641514568624,2.84,470.99,470.98,28.08]
["binance-futures","BNBUSDT",1641514568666,2.84,470.99,470.98,28.3]
["binance-futures","BNBUSDT",1641514568751,2.84,470.99,470.98,28.22]
["binance-futures","BNBUSDT",1641514568854,2.84,470.99,470.98,28.23]
["binance-futures","BNBUSDT",1641514568883,2.84,470.99,470.98,28.24]
["binance-futures","BNBUSDT",1641514568935,2.84,470.99,470.98,28.11]
["binance-futures","BNBUSDT",1641514569079,2.84,470.99,470.98,29.59]
["binance-futures","BNBUSDT",1641514569227,2.84,470.99,470.98,29.6]
["binance-futures","BNBUSDT",1641514569264,2.84,470.99,470.98,29.61]
["binance-futures","BNBUSDT",1641514569313,2.84,470.99,470.98,29.62]
["binance-futures","BNBUSDT",1641514569659,2.84,470.99,470.98,29.76]
["binance-futures","BNBUSDT",1641514569709,2.84,470.99,470.98,29.77]
["binance-futures","BNBUSDT",1641514569747,2.84,470.99,470.98,29.9]
["binance-futures","BNBUSDT",1641514569779,2.84,470.99,470.98,29.88]
["binance-futures","BNBUSDT",1641514569936,38.5,471.0,470.98,29.88]
["binance-futures","BNBUSDT",1641514569976,38.5,471.0,470.99,0.23]
["binance-futures","BNBUSDT",1641514570010,43.48,471.0,470.99,23.03]
["binance-futures","BNBUSDT",1641514570040,44.63,471.0,470.99,22.83]
["binance-futures","BNBUSDT",1641514570078,40.26,471.0,470.99,23.26]
["binance-futures","BNBUSDT",1641514570103,38.5,471.0,470.99,23.26]
["binance-futures","BNBUSDT",1641514570123,38.5,471.0,470.99,23.29]
["binance-futures","BNBUSDT",1641514570179,38.5,471.0,470.99,23.3]
["binance-futures","BNBUSDT",1641514570206,38.5,471.0,470.99,24.37]
["binance-futures","BNBUSDT",1641514570248,38.5,471.0,470.99,21.37]
["binance-futures","BNBUSDT",1641514570324,38.5,471.0,470.99,21.41]
["binance-futures","BNBUSDT",1641514570350,38.5,471.0,470.99,21.63]
["binance-futures","BNBUSDT",1641514570394,38.5,471.0,470.99,21.89]
["binance-futures","BNBUSDT",1641514570515,38.5,471.0,470.99,19.68]
["binance-futures","BNBUSDT",1641514570646,38.5,471.0,470.99,20.54]
["binance-futures","BNBUSDT",1641514570919,38.5,471.0,470.99,20.55]
["binance-futures","BNBUSDT",1641514571149,38.5,471.0,470.99,20.82]
["binance-futures","BNBUSDT",1641514571219,38.5,471.0,470.99,20.66]
["binance-futures","BNBUSDT",1641514571262,38.5,471.0,470.99,20.67]
["binance-futures","BNBUSDT",1641514571351,38.5,471.0,470.99,20.45]
["binance-futures","BNBUSDT",1641514571383,38.5,471.0,470.99,20.86]
["binance-futures","BNBUSDT",1641514571505,38.5,471.0,470.99,21.13]
["binance-futures","BNBUSDT",1641514571580,38.5,471.0,470.99,20.92]
["binance-futures","BNBUSDT",1641514571656,38.5,471.0,470.99,20.44]
["binance-futures","BNBUSDT",1641514571678,38.5,471.0,470.99,20.58]
["binance-futures","BNBUSDT",1641514571737,38.5,471.0,470.99,20.59]
["binance-futures","BNBUSDT",1641514571981,38.5,471.0,470.99,20.73]
["binance-futures","BNBUSDT",1641514572015,38.5,471.0,470.99,20.74]
["binance-futures","BNBUSDT",1641514572180,38.5,471.0,470.99,20.82]
["binance-futures","BNBUSDT",1641514572338,38.5,471.0,470.99,20.83]
["binance-futures","BNBUSDT",1641514572454,39.61,471.0,470.99,20.83]
["binance-futures","BNBUSDT",1641514572486,39.61,471.0,470.99,21.05]
["binance-futures","BNBUSDT",1641514572525,39.61,471.0,470.99,21.09]
["binance-futures","BNBUSDT",1641514572594,39.61,471.0,470.99,23.98]
["binance-futures","BNBUSDT",1641514572613,39.61,471.0,470.99,27.31]
["binance-futures","BNBUSDT",1641514572695,39.61,471.0,470.99,29.44]
["binance-futures","BNBUSDT",1641514572820,7.4,471.04,471.03,11.85]
["binance-futures","BNBUSDT",1641514572856,11.22,471.09,471.07,9.81]
["binance-futures","BNBUSDT",1641514572885,5.98,471.09,471.08,0.34]
["binance-futures","BNBUSDT",1641514572917,0.11,471.11,471.08,55.87]
["binance-futures","BNBUSDT",1641514572939,0.11,471.11,471.1,0.14]
["binance-futures","BNBUSDT",1641514572963,4.37,471.13,471.1,24.74]
["binance-futures","BNBUSDT",1641514572986,4.37,471.13,471.1,35.26]
["binance-futures","BNBUSDT",1641514573016,9.43,471.13,471.12,23.91]
["binance-futures","BNBUSDT",1641514573047,1.13,471.14,471.13,0.2]
["binance-futures","BNBUSDT",1641514573107,12.75,471.18,471.13,12.72]
["binance-futures","BNBUSDT",1641514573137,3.08,471.18,471.14,0.2]
["binance-futures","BNBUSDT",1641514573228,3.08,471.18,471.14,24.41]
["binance-futures","BNBUSDT",1641514573268,2.5,471.23,471.18,0.2]
["binance-futures","BNBUSDT",1641514573385,2.5,471.23,471.18,4.31]
["binance-futures","BNBUSDT",1641514573418,2.5,471.23,471.18,5.55]
["binance-futures","BNBUSDT",1641514573480,2.5,471.23,471.18,5.15]
["binance-futures","BNBUSDT",1641514573550,2.5,471.23,471.18,5.24]
["binance-futures","BNBUSDT",1641514573583,2.5,471.23,471.18,21.97]
["binance-futures","BNBUSDT",1641514573616,2.5,471.23,471.18,24.14]
["binance-futures","BNBUSDT",1641514573824,2.5,471.23,471.18,24.93]
["binance-futures","BNBUSDT",1641514573861,0.42,471.19,471.18,24.93]
["binance-futures","BNBUSDT",1641514573896,0.42,471.19,471.18,24.96]
["binance-futures","BNBUSDT",1641514573925,0.42,471.19,471.18,25.18]
["binance-futures","BNBUSDT",1641514574030,0.42,471.19,471.18,36.29]
["binance-futures","BNBUSDT",1641514574064,0.42,471.19,471.18,24.82]
["binance-futures","BNBUSDT",1641514574090,0.42,471.19,471.18,24.96]
["binance-futures","BNBUSDT",1641514574197,0.89,471.22,471.18,53.84]
["binance-futures","BNBUSDT",1641514574226,1.06,471.21,471.19,23.5]
["binance-futures","BNBUSDT",1641514574258,1.06,471.21,471.2,15.4]
["binance-futures","BNBUSDT",1641514574291,1.06,471.21,471.18,40.66]
["binance-futures","BNBUSDT",1641514574322,0.89,471.22,471.2,11.26]
["binance-futures","BNBUSDT",1641514574360,2.5,471.23,471.22,0.2]
["binance-futures","BNBUSDT",1641514574396,3.08,471.23,471.21,0.65]
["binance-futures","BNBUSDT",1641514574429,2.8,471.23,471.22,0.74]
["binance-futures","BNBUSDT",1641514574461,3.08,471.23,471.22,1.98]
["binance-futures","BNBUSDT",1641514574533,3.08,471.23,471.22,2.03]
["binance-futures","BNBUSDT",1641514574567,1.93,471.2,471.18,7.74]
["binance-futures","BNBUSDT",1641514574598,1.62,471.19,471.18,7.74]
["binance-futures","BNBUSDT",1641514574669,0.31,471.23,471.18,7.74]
["binance-futures","BNBUSDT",1641514574701,0.79,471.19,471.18,7.76]
["binance-futures","BNBUSDT",1641514574732,0.31,471.23,471.21,0.2]
["binance-futures","BNBUSDT",1641514574777,0.56,471.23,471.22,0.93]
["binance-futures","BNBUSDT",1641514574804,0.7,471.23,471.22,0.93]
["binance-futures","BNBUSDT",1641514574909,0.7,471.23,471.22,0.67]
["binance-futures","BNBUSDT",1641514575097,0.7,471.23,471.22,0.71]
["binance-futures","BNBUSDT",1641514575130,0.7,471.23,471.22,1.12]
["binance-futures","BNBUSDT",1641514575169,0.7,471.23,471.22,1.21]
["binance-futures","BNBUSDT",1641514575370,0.7,471.23,471.22,1.25]
["binance-futures","BNBUSDT",1641514575495,0.7,471.23,471.22,1.27]
["binance-futures","BNBUSDT",1641514575630,0.7,471.23,471.22,1.25]
["binance-futures","BNBUSDT",1641514575690,0.56,471.23,471.22,1.27]
["binance-futures","BNBUSDT",1641514576061,0.31,471.23,471.22,1.28]
["binance-futures","BNBUSDT",1641514576099,0.31,471.23,471.22,1.45]
["binance-futures","BNBUSDT",1641514576133,0.31,471.23,471.22,2.57]
["binance-futures","BNBUSDT",1641514576206,0.31,471.23,471.22,18.77]
["binance-futures","BNBUSDT",1641514576331,0.31,471.23,471.22,29.12]
["binance-futures","BNBUSDT",1641514576369,0.31,471.23,471.22,18.77]
["binance-futures","BNBUSDT",1641514576410,1.42,471.23,471.22,18.77]
["binance-futures","BNBUSDT",1641514576442,1.42,471.23,471.22,18.79]
["binance-futures","BNBUSDT",1641514576482,1.42,471.23,471.22,19.01]
["binance-futures","BNBUSDT",1641514576547,1.42,471.23,471.22,18.79]
["binance-futures","BNBUSDT",1641514576657,1.42,471.23,471.22,30.06]
["binance-futures","BNBUSDT",1641514576683,1.42,471.23,471.22,18.63]
["binance-futures","BNBUSDT",1641514576727,1.42,471.23,471.22,18.64]
["binance-futures","BNBUSDT",1641514576759,1.42,471.23,471.22,18.81]
["binance-futures","BNBUSDT",1641514576828,1.42,471.23,471.22,23.46]
["binance-futures","BNBUSDT",1641514576868,1.42,471.23,471.22,23.29]
["binance-futures","BNBUSDT",1641514576972,1.42,471.23,471.22,37.82]
["binance-futures","BNBUSDT",1641514577002,1.42,471.23,471.22,23.89]
["binance-futures","BNBUSDT",1641514577056,1.42,471.23,471.22,34.21]
["binance-futures","BNBUSDT",1641514577099,1.42,471.23,471.22,34.59]
["binance-futures","BNBUSDT",1641514577137,1.42,471.23,471.22,34.21]
["binance-futures","BNBUSDT",1641514577172,1.42,471.23,471.22,38.72]
["binance-futures","BNBUSDT",1641514577207,1.42,471.23,471.22,38.08]
["binance-futures","BNBUSDT",1641514577242,1.42,471.23,471.22,34.21]
["binance-futures","BNBUSDT",1641514577279,1.42,471.23,471.22,24.01]
["binance-futures","BNBUSDT",1641514577348,1.42,471.23,471.22,7.81]
["binance-futures","BNBUSDT",1641514577417,1.42,471.23,471.22,9.36]
["binance-futures","BNBUSDT",1641514577462,1.42,471.23,471.22,9.37]
["binance-futures","BNBUSDT",1641514577485,1.42,471.23,471.22,13.79]
["binance-futures","BNBUSDT",1641514577588,1.42,471.23,471.22,13.19]
["binance-futures","BNBUSDT",1641514577623,1.42,471.23,471.22,13.36]
["binance-futures","BNBUSDT",1641514577708,1.42,471.23,471.22,13.19]
["binance-futures","BNBUSDT",1641514577819,1.42,471.23,471.22,13.36]
["binance-futures","BNBUSDT",1641514577898,1.42,471.23,471.22,14.28]
["binance-futures","BNBUSDT",1641514577933,1.42,471.23,471.22,14.11]
["binance-futures","BNBUSDT",1641514578015,1.42,471.23,471.22,14.28]
["binance-futures","BNBUSDT",1641514578126,1.42,471.23,471.22,29.24]
["binance-futures","BNBUSDT",1641514578160,1.42,471.23,471.22,14.28]
["binance-futures","BNBUSDT",1641514578200,1.42,471.23,471.22,13.19]
["binance-futures","BNBUSDT",1641514578252,1.42,471.23,471.22,14.38]
["binance-futures","BNBUSDT",1641514578372,1.42,471.23,471.22,28.82]
["binance-futures","BNBUSDT",1641514578406,1.42,471.23,471.22,27.17]
["binance-futures","BNBUSDT",1641514578443,1.42,471.23,471.22,25.42]
["binance-futures","BNBUSDT",1641514578465,1.42,471.23,471.22,14.72]
["binance-futures","BNBUSDT",1641514578603,1.42,471.23,471.22,14.74]
["binance-futures","BNBUSDT",1641514578786,1.42,471.23,471.22,14.91]
["binance-futures","BNBUSDT",1641514578854,1.54,471.23,471.22,14.91]
["binance-futures","BNBUSDT",1641514578891,1.54,471.23,471.22,29.1]
["binance-futures","BNBUSDT",1641514578923,1.54,471.23,471.22,31.11]
["binance-futures","BNBUSDT",1641514579090,1.54,471.23,471.22,29.32]
["binance-futures","BNBUSDT",1641514579122,1.54,471.23,471.22,14.76]
["binance-futures","BNBUSDT",1641514579156,1.42,471.23,471.22,15.38]
["binance-futures","BNBUSDT",1641514579188,1.42,471.23,471.22,15.29]
["binance-futures","BNBUSDT",1641514579224,1.42,471.23,471.22,15.95]
["binance-futures","BNBUSDT",1641514579255,1.42,471.23,471.22,30.27]
["binance-futures","BNBUSDT",1641514579289,1.42,471.23,471.22,15.95]
["binance-futures","BNBUSDT",1641514579355,1.42,471.23,471.22,16.33]
["binance-futures","BNBUSDT",1641514579387,1.42,471.23,471.22,16.34]
["binance-futures","BNBUSDT",1641514579557,1.42,471.23,471.22,16.75]
["binance-futures","BNBUSDT",1641514579634,1.42,471.23,471.22,16.76]
["binance-futures","BNBUSDT",1641514579842,1.42,471.23,471.22,16.45]
["binance-futures","BNBUSDT",1641514579962,0.26,471.23,471.22,16.45]
["binance-futures","BNBUSDT",1641514580004,0.26,471.23,471.22,15.84]
["binance-futures","BNBUSDT",1641514580144,0.1,471.23,471.22,15.84]
["binance-futures","BNBUSDT",1641514580173,0.1,471.23,471.22,15.85]
["binance-futures","BNBUSDT",1641514580204,0.2,471.26,471.23,0.2]
["binance-futures","BNBUSDT",1641514580233,0.2,471.26,471.24,0.66]
["binance-futures","BNBUSDT",1641514580269,0.37,471.25,471.24,0.66]
["binance-futures","BNBUSDT",1641514580303,0.37,471.25,471.24,1.0]
["binance-futures","BNBUSDT",1641514580332,0.37,471.25,471.24,0.74]
["binance-futures","BNBUSDT",1641514580375,0.37,471.25,471.24,1.11]
["binance-futures","BNBUSDT",1641514580408,4.53,471.25,471.24,1.11]
["binance-futures","BNBUSDT",1641514580436,4.67,471.25,471.24,1.11]
["binance-futures","BNBUSDT",1641514580479,4.67,471.25,471.24,1.78]
["binance-futures","BNBUSDT",1641514580508,4.67,471.25,471.24,1.79]
["binance-futures","BNBUSDT",1641514580589,0.37,471.25,471.24,36.08]
["binance-futures","BNBUSDT",1641514580625,0.2,471.26,471.24,36.1]
["binance-futures","BNBUSDT",1641514580654,0.2,471.26,471.25,0.26]
["binance-futures","BNBUSDT",1641514580737,0.2,471.26,471.25,0.66]
["binance-futures","BNBUSDT",1641514580803,0.2,471.26,471.25,0.74]
["binance-futures","BNBUSDT",1641514580876,0.2,471.26,471.25,1.11]
["binance-futures","BNBUSDT",1641514580998,0.2,471.26,471.25,1.78]
["binance-futures","BNBUSDT",1641514581041,0.71,471.28,471.25,1.79]
["binance-futures","BNBUSDT",1641514581076,0.79,471.27,471.26,0.26]
["binance-futures","BNBUSDT",1641514581106,4.97,471.27,471.26,0.26]
["binance-futures","BNBUSDT",1641514581137,4.97,471.27,471.26,0.28]
["binance-futures","BNBUSDT",1641514581174,4.97,471.27,471.26,0.69]
["binance-futures","BNBUSDT",1641514581201,4.97,471.27,471.26,0.43]
["binance-futures","BNBUSDT",1641514581250,12.69,471.27,471.26,0.83]
["binance-futures","BNBUSDT",1641514581327,12.69,471.27,471.26,1.17]
["binance-futures","BNBUSDT",1641514581371,8.11,471.27,471.26,1.17]
["binance-futures","BNBUSDT",1641514581404,24.31,471.27,471.26,1.54]
["binance-futures","BNBUSDT",1641514581439,0.61,471.27,471.26,1.71]
["binance-futures","BNBUSDT",1641514581464,11.76,471.33,471.27,25.43]
["binance-futures","BNBUSDT",1641514581497,0.06,471.33,471.29,5.48]
["binance-futures","BNBUSDT",1641514581527,3.23,471.33,471.29,5.48]
["binance-futures","BNBUSDT",1641514581554,0.06,471.33,471.31,0.67]
["binance-futures","BNBUSDT",1641514581585,0.06,471.33,471.32,0.79]
["binance-futures","BNBUSDT",1641514581653,0.06,471.33,471.32,1.23]
["binance-futures","BNBUSDT",1641514581691,0.06,471.33,471.32,1.22]
["binance-futures","BNBUSDT",1641514581736,0.06,471.33,471.32,0.43]
["binance-futures","BNBUSDT",1641514581773,0.06,471.33,471.32,0.83]
["binance-futures","BNBUSDT",1641514581872,0.06,471.33,471.32,1.18]
["binance-futures","BNBUSDT",1641514581908,0.06,471.33,471.32,1.56]
["binance-futures","BNBUSDT",1641514582012,0.06,471.33,471.32,7.34]
["binance-futures","BNBUSDT",1641514582083,0.06,471.33,471.32,7.99]
["binance-futures","BNBUSDT",1641514582115,0.06,471.33,471.32,8.13]
["binance-futures","BNBUSDT",1641514582156,0.06,471.33,471.32,8.19]
["binance-futures","BNBUSDT",1641514582354,0.06,471.33,471.32,8.3]
["binance-futures","BNBUSDT",1641514582383,0.06,471.33,471.32,8.32]
["binance-futures","BNBUSDT",1641514582520,0.06,471.33,471.32,7.26]
["binance-futures","BNBUSDT",1641514582637,0.06,471.33,471.32,7.17]
["binance-futures","BNBUSDT",1641514582833,0.03,471.33,471.32,7.17]
["binance-futures","BNBUSDT",1641514582968,0.03,471.33,471.32,7.18]
["binance-futures","BNBUSDT",1641514583040,0.03,471.33,471.32,14.33]
["binance-futures","BNBUSDT",1641514583149,0.01,471.33,471.32,14.33]
["binance-futures","BNBUSDT",1641514583259,0.01,471.33,471.32,15.38]
["binance-futures","BNBUSDT",1641514583353,0.01,471.33,471.32,57.66]
["binance-futures","BNBUSDT",1641514583392,0.01,471.33,471.32,57.69]
["binance-futures","BNBUSDT",1641514583499,0.01,471.33,471.32,105.32]
["binance-futures","BNBUSDT",1641514583528,0.03,471.33,471.32,103.13]
["binance-futures","BNBUSDT",1641514583565,0.03,471.33,471.32,104.54]
["binance-futures","BNBUSDT",1641514583597,0.03,471.33,471.32,91.34]
["binance-futures","BNBUSDT",1641514583666,0.03,471.33,471.32,105.39]
["binance-futures","BNBUSDT",1641514583699,0.03,471.33,471.32,101.78]
["binance-futures","BNBUSDT",1641514583738,0.05,471.34,471.33,0.94]
["binance-futures","BNBUSDT",1641514583808,0.05,471.34,471.33,1.38]
["binance-futures","BNBUSDT",1641514583881,0.05,471.34,471.33,2.92]
["binance-futures","BNBUSDT",1641514583917,0.05,471.34,471.33,51.87]
["binance-futures","BNBUSDT",1641514583950,0.05,471.34,471.33,51.43]
["binance-futures","BNBUSDT",1641514584013,0.05,471.34,471.33,51.46]
["binance-futures","BNBUSDT",1641514584053,0.05,471.34,471.33,51.58]
["binance-futures","BNBUSDT",1641514584082,0.05,471.34,471.33,52.23]
["binance-futures","BNBUSDT",1641514584114,14.69,471.35,471.33,52.25]
["binance-futures","BNBUSDT",1641514584151,14.69,471.35,471.34,0.87]
["binance-futures","BNBUSDT",1641514584184,14.49,471.35,471.34,1.32]
["binance-futures","BNBUSDT",1641514584224,14.49,471.35,471.34,1.4]
["binance-futures","BNBUSDT",1641514584283,14.49,471.35,471.34,1.14]
["binance-futures","BNBUSDT",1641514584448,14.49,471.35,471.34,1.44]
["binance-futures","BNBUSDT",1641514584566,14.49,471.35,471.34,0.67]
["binance-futures","BNBUSDT",1641514584616,14.49,471.35,471.34,1.36]
["binance-futures","BNBUSDT",1641514584634,14.49,471.35,471.34,1.41]
["binance-futures","BNBUSDT",1641514584692,14.49,471.35,471.34,1.42]
["binance-futures","BNBUSDT",1641514584731,14.49,471.35,471.34,1.44]
["binance-futures","BNBUSDT",1641514584770,14.49,471.35,471.34,47.97]
["binance-futures","BNBUSDT",1641514584805,14.49,471.35,471.34,50.09]
["binance-futures","BNBUSDT",1641514584863,14.49,471.35,471.34,51.63]
["binance-futures","BNBUSDT",1641514584910,14.49,471.35,471.34,52.0]
["binance-futures","BNBUSDT",1641514585232,14.49,471.35,471.34,52.01]
["binance-futures","BNBUSDT",1641514585271,14.49,471.35,471.34,51.91]
["binance-futures","BNBUSDT",1641514585347,14.49,471.35,471.34,51.93]
["binance-futures","BNBUSDT",1641514585457,14.49,471.35,471.34,50.63]
["binance-futures","BNBUSDT",1641514585605,14.49,471.35,471.34,50.69]
["binance-futures","BNBUSDT",1641514585643,14.49,471.35,471.34,50.7]
["binance-futures","BNBUSDT",1641514585756,30.69,471.35,471.34,50.7]
["binance-futures","BNBUSDT",1641514586128,30.69,471.35,471.34,50.71]
["binance-futures","BNBUSDT",1641514586194,30.69,471.35,471.34,51.0]
["binance-futures","BNBUSDT",1641514586223,30.69,471.35,471.34,0.29]
["binance-futures","BNBUSDT",1641514586256,30.83,471.35,471.34,0.78]
["binance-futures","BNBUSDT",1641514586332,30.83,471.35,471.34,0.79]
["binance-futures","BNBUSDT",1641514586368,30.83,471.35,471.34,0.66]
["binance-futures","BNBUSDT",1641514586513,30.83,471.35,471.34,2.07]
["binance-futures","BNBUSDT",1641514586563,30.69,471.35,471.34,2.07]
["binance-futures","BNBUSDT",1641514586687,30.69,471.35,471.34,2.08]
["binance-futures","BNBUSDT",1641514586709,14.49,471.35,471.34,2.08]
["binance-futures","BNBUSDT",1641514586879,14.63,471.35,471.34,2.08]
["binance-futures","BNBUSDT",1641514586927,14.49,471.35,471.34,2.08]
["binance-futures","BNBUSDT",1641514587213,14.49,471.35,471.34,1.79]
["binance-futures","BNBUSDT",1641514587252,14.85,471.35,471.34,2.62]
["binance-futures","BNBUSDT",1641514587315,14.85,471.35,471.34,2.74]
["binance-futures","BNBUSDT",1641514587363,14.85,471.35,471.34,3.02]
["binance-futures","BNBUSDT",1641514587384,14.85,471.35,471.34,3.46]
["binance-futures","BNBUSDT",1641514587458,14.85,471.35,471.34,3.47]
["binance-futures","BNBUSDT",1641514587501,14.85,471.35,471.34,3.19]
["binance-futures","BNBUSDT",1641514587516,14.85,471.35,471.34,3.2]
["binance-futures","BNBUSDT",1641514587609,14.85,471.35,471.34,3.48]
["binance-futures","BNBUSDT",1641514587664,14.85,471.35,471.34,4.38]
["binance-futures","BNBUSDT",1641514587835,14.85,471.35,471.34,4.1]
["binance-futures","BNBUSDT",1641514587914,14.17,471.35,471.34,4.1]
["binance-futures","BNBUSDT",1641514587948,14.17,471.35,471.34,4.38]
["binance-futures","BNBUSDT",1641514588013,14.12,471.35,471.34,4.38]
["binance-futures","BNBUSDT",1641514588059,14.12,471.35,471.34,3.48]
["binance-futures","BNBUSDT",1641514588179,14.12,471.35,471.34,3.2]
["binance-futures","BNBUSDT",1641514588223,14.3,471.35,471.34,3.2]
["binance-futures","BNBUSDT",1641514588270,12.98,471.35,471.34,3.25]
["binance-futures","BNBUSDT",1641514588302,12.98,471.35,471.34,4.31]
["binance-futures","BNBUSDT",1641514588380,12.98,471.35,471.34,4.33]
["binance-futures","BNBUSDT",1641514588572,12.98,471.35,471.34,4.34]
["binance-futures","BNBUSDT",1641514588660,12.98,471.35,471.34,4.62]
["binance-futures","BNBUSDT",1641514588734,12.98,471.35,471.34,4.63]
["binance-futures","BNBUSDT",1641514588765,12.98,471.35,471.34,4.35]
["binance-futures","BNBUSDT",1641514588801,12.98,471.35,471.34,4.63]
["binance-futures","BNBUSDT",1641514588837,12.98,471.35,471.34,4.64]
["binance-futures","BNBUSDT",1641514588907,12.98,471.35,471.34,4.65]
["binance-futures","BNBUSDT",1641514588967,29.18,471.35,471.34,4.37]
["binance-futures","BNBUSDT",1641514589006,32.64,471.35,471.34,4.37]
["binance-futures","BNBUSDT",1641514589101,29.18,471.35,471.34,4.37]
["binance-futures","BNBUSDT",1641514589151,29.18,471.35,471.34,4.48]
["binance-futures","BNBUSDT",1641514589220,29.18,471.35,471.34,4.63]
["binance-futures","BNBUSDT",1641514589259,29.0,471.35,471.34,4.58]
["binance-futures","BNBUSDT",1641514589291,29.14,471.35,471.34,4.59]
["binance-futures","BNBUSDT",1641514589354,29.14,471.35,471.34,4.6]
["binance-futures","BNBUSDT",1641514589492,29.14,471.35,471.34,4.66]
["binance-futures","BNBUSDT",1641514589521,29.14,471.35,471.34,7.54]
["binance-futures","BNBUSDT",1641514589618,29.14,471.35,471.34,8.15]
["binance-futures","BNBUSDT",1641514589714,29.14,471.35,471.34,8.29]
["binance-futures","BNBUSDT",1641514589795,29.14,471.35,471.34,8.44]
["binance-futures","BNBUSDT",1641514589843,29.14,471.35,471.34,8.16]
["binance-futures","BNBUSDT",1641514590005,29.14,471.35,471.34,8.18]
["binance-futures","BNBUSDT",1641514590040,29.14,471.35,471.34,15.49]
["binance-futures","BNBUSDT",1641514590065,28.55,471.35,471.34,15.49]
["binance-futures","BNBUSDT",1641514590109,28.55,471.35,471.34,15.85]
["binance-futures","BNBUSDT",1641514590214,28.55,471.35,471.34,15.7]
["binance-futures","BNBUSDT",1641514590246,28.55,471.35,471.34,15.92]
["binance-futures","BNBUSDT",1641514590267,28.55,471.35,471.34,16.24]
["binance-futures","BNBUSDT",1641514590342,12.35,471.35,471.34,19.25]
["binance-futures","BNBUSDT",1641514590441,12.35,471.35,471.34,19.29]
["binance-futures","BNBUSDT",1641514590652,12.34,471.35,471.34,19.29]
["binance-futures","BNBUSDT",1641514590881,12.34,471.35,471.34,17.84]
["binance-futures","BNBUSDT",1641514590927,28.54,471.35,471.34,14.23]
["binance-futures","BNBUSDT",1641514590967,28.53,471.35,471.34,14.22]
["binance-futures","BNBUSDT",1641514590984,28.53,471.35,471.34,14.82]
["binance-futures","BNBUSDT",1641514591043,24.93,471.35,471.34,14.82]
["binance-futures","BNBUSDT",1641514591159,8.26,471.35,471.34,17.82]
["binance-futures","BNBUSDT",1641514591227,0.04,471.36,471.35,0.51]
["binance-futures","BNBUSDT",1641514591258,1.4,471.39,471.38,1.41]
["binance-futures","BNBUSDT",1641514591288,1.42,471.39,471.38,2.52]
["binance-futures","BNBUSDT",1641514591325,1.42,471.39,471.38,4.02]
["binance-futures","BNBUSDT",1641514591354,1.42,471.39,471.38,7.12]
["binance-futures","BNBUSDT",1641514591424,1.42,471.39,471.38,7.45]
["binance-futures","BNBUSDT",1641514591463,2.14,471.39,471.38,6.84]
["binance-futures","BNBUSDT",1641514591489,2.14,471.39,471.38,3.89]
["binance-futures","BNBUSDT",1641514591533,2.14,471.39,471.38,4.02]
["binance-futures","BNBUSDT",1641514591572,2.14,471.39,471.38,5.08]
["binance-futures","BNBUSDT",1641514591599,2.14,471.39,471.38,5.1]
["binance-futures","BNBUSDT",1641514591647,2.14,471.39,471.38,4.97]
["binance-futures","BNBUSDT",1641514591692,2.14,471.39,471.38,5.06]
["binance-futures","BNBUSDT",1641514591727,2.07,471.39,471.38,5.28]
["binance-futures","BNBUSDT",1641514591794,2.07,471.39,471.38,7.38]
["binance-futures","BNBUSDT",1641514591963,2.07,471.39,471.38,7.39]
["binance-futures","BNBUSDT",1641514592252,2.07,471.39,471.38,10.41]
["binance-futures","BNBUSDT",1641514592289,1.47,471.39,471.38,10.41]
["binance-futures","BNBUSDT",1641514592340,0.75,471.39,471.38,23.61]
["binance-futures","BNBUSDT",1641514592369,0.75,471.39,471.38,23.63]
["binance-futures","BNBUSDT",1641514592407,0.75,471.39,471.38,23.75]
["binance-futures","BNBUSDT",1641514592452,0.75,471.39,471.38,8.15]
["binance-futures","BNBUSDT",1641514592562,0.75,471.39,471.38,8.27]
["binance-futures","BNBUSDT",1641514592601,0.75,471.39,471.38,8.15]
["binance-futures","BNBUSDT",1641514592688,0.75,471.39,471.38,7.93]
["binance-futures","BNBUSDT",1641514592724,0.75,471.39,471.38,8.17]
["binance-futures","BNBUSDT",1641514592757,0.74,471.39,471.38,7.77]
["binance-futures","BNBUSDT",1641514593265,4.94,471.41,471.38,7.77]
["binance-futures","BNBUSDT",1641514593303,3.79,471.41,471.39,1.65]
["binance-futures","BNBUSDT",1641514593331,10.61,471.42,471.4,0.95]
["binance-futures","BNBUSDT",1641514593363,0.02,471.41,471.4,1.05]
["binance-futures","BNBUSDT",1641514593403,0.02,471.41,471.4,1.07]
["binance-futures","BNBUSDT",1641514593546,0.07,471.41,471.4,1.42]
["binance-futures","BNBUSDT",1641514593588,0.07,471.41,471.4,1.72]
["binance-futures","BNBUSDT",1641514593618,0.07,471.41,471.4,2.78]
["binance-futures","BNBUSDT",1641514593654,0.07,471.41,471.4,6.79]
["binance-futures","BNBUSDT",1641514593724,0.07,471.41,471.4,6.93]
["binance-futures","BNBUSDT",1641514593758,0.07,471.41,471.4,6.3]
["binance-futures","BNBUSDT",1641514593781,9.51,471.42,471.4,6.02]
["binance-futures","BNBUSDT",1641514593823,9.51,471.42,471.41,0.26]
["binance-futures","BNBUSDT",1641514593855,9.51,471.42,471.41,1.21]
["binance-futures","BNBUSDT",1641514593895,9.51,471.42,471.41,2.37]
["binance-futures","BNBUSDT",1641514593927,9.51,471.42,471.41,2.41]
["binance-futures","BNBUSDT",1641514593974,9.51,471.42,471.41,2.15]
["binance-futures","BNBUSDT",1641514593996,10.24,471.42,471.41,2.15]
["binance-futures","BNBUSDT",1641514594047,10.24,471.42,471.41,2.48]
["binance-futures","BNBUSDT",1641514594084,10.24,471.42,471.41,2.5]
["binance-futures","BNBUSDT",1641514594122,10.38,471.42,471.41,2.5]
["binance-futures","BNBUSDT",1641514594152,10.38,471.42,471.41,2.8]
["binance-futures","BNBUSDT",1641514594229,9.66,471.42,471.41,2.89]
["binance-futures","BNBUSDT",1641514594280,9.66,471.42,471.41,2.94]
["binance-futures","BNBUSDT",1641514594355,9.66,471.42,471.41,3.0]
["binance-futures","BNBUSDT",1641514594485,9.62,471.42,471.41,3.0]
["binance-futures","BNBUSDT",1641514594764,8.21,471.42,471.41,3.0]
["binance-futures","BNBUSDT",1641514594816,8.21,471.42,471.41,4.07]
["binance-futures","BNBUSDT",1641514594948,0.83,471.38,471.24,44.07]
["binance-futures","BNBUSDT",1641514594981,2.16,471.33,471.32,2.82]
["binance-futures","BNBUSDT",1641514595058,2.16,471.33,471.25,3.11]
["binance-futures","BNBUSDT",1641514595101,2.93,471.33,471.25,9.98]
["binance-futures","BNBUSDT",1641514595136,0.31,471.3,471.25,2.0]
["binance-futures","BNBUSDT",1641514595172,0.4,471.26,471.24,3.98]
["binance-futures","BNBUSDT",1641514595213,0.4,471.26,471.23,8.3]
["binance-futures","BNBUSDT",1641514595251,9.81,471.29,471.25,12.52]
["binance-futures","BNBUSDT",1641514595295,8.32,471.29,471.25,10.8]
["binance-futures","BNBUSDT",1641514595365,8.32,471.29,471.28,0.28]
["binance-futures","BNBUSDT",1641514595396,3.0,471.32,471.29,0.26]
["binance-futures","BNBUSDT",1641514595430,3.29,471.35,471.29,16.46]
["binance-futures","BNBUSDT",1641514595467,3.85,471.37,471.3,16.2]
["binance-futures","BNBUSDT",1641514595530,0.03,471.36,471.31,0.37]
["binance-futures","BNBUSDT",1641514595561,0.03,471.36,471.31,0.81]
["binance-futures","BNBUSDT",1641514595711,0.03,471.36,471.31,17.01]
["binance-futures","BNBUSDT",1641514595983,0.03,471.36,471.35,40.31]
["binance-futures","BNBUSDT",1641514596011,0.03,471.36,471.35,40.59]
["binance-futures","BNBUSDT",1641514596046,3.85,471.37,471.35,40.59]
["binance-futures","BNBUSDT",1641514596080,4.2,471.37,471.36,0.26]
["binance-futures","BNBUSDT",1641514596146,4.2,471.37,471.36,0.7]
["binance-futures","BNBUSDT",1641514596230,1.51,471.33,471.26,12.07]
["binance-futures","BNBUSDT",1641514596256,8.19,471.31,471.27,18.2]
["binance-futures","BNBUSDT",1641514596293,0.72,471.32,471.3,0.28]
["binance-futures","BNBUSDT",1641514596320,0.72,471.32,471.31,0.26]
["binance-futures","BNBUSDT",1641514596353,3.85,471.37,471.31,0.11]
["binance-futures","BNBUSDT",1641514596390,0.23,471.35,471.32,0.26]
["binance-futures","BNBUSDT",1641514596534,0.23,471.35,471.31,0.11]
["binance-futures","BNBUSDT",1641514596562,0.23,471.35,471.34,0.28]
["binance-futures","BNBUSDT",1641514596637,0.23,471.35,471.32,0.44]
["binance-futures","BNBUSDT",1641514596672,0.37,471.36,471.32,0.44]
["binance-futures","BNBUSDT",1641514596700,0.37,471.36,471.33,0.26]
["binance-futures","BNBUSDT",1641514596742,3.62,471.37,471.33,0.26]
["binance-futures","BNBUSDT",1641514596776,3.26,471.37,471.34,3.0]
["binance-futures","BNBUSDT",1641514596812,3.26,471.37,471.35,0.41]
["binance-futures","BNBUSDT",1641514596874,2.7,471.37,471.36,0.11]
["binance-futures","BNBUSDT",1641514597140,2.7,471.37,471.36,0.77]
["binance-futures","BNBUSDT",1641514597183,0.03,471.39,471.36,0.77]
["binance-futures","BNBUSDT",1641514597218,0.03,471.39,471.37,0.26]
["binance-futures","BNBUSDT",1641514597327,3.29,471.4,471.37,0.26]
["binance-futures","BNBUSDT",1641514597359,12.06,471.42,471.37,0.26]
["binance-futures","BNBUSDT",1641514597400,0.14,471.4,471.39,0.18]
["binance-futures","BNBUSDT",1641514597592,0.14,471.4,471.39,0.28]
["binance-futures","BNBUSDT",1641514597685,23.5,471.39,471.37,0.44]
["binance-futures","BNBUSDT",1641514597710,2.52,471.38,471.35,19.15]
["binance-futures","BNBUSDT",1641514597755,0.4,471.33,471.32,4.3]
["binance-futures","BNBUSDT",1641514597815,3.55,471.36,471.32,4.3]
["binance-futures","BNBUSDT",1641514597845,0.71,471.33,471.32,16.2]
["binance-futures","BNBUSDT",1641514597894,0.47,471.37,471.32,17.06]
["binance-futures","BNBUSDT",1641514597929,0.03,471.37,471.35,0.28]
["binance-futures","BNBUSDT",1641514597961,6.02,471.4,471.39,0.2]
["binance-futures","BNBUSDT",1641514597994,5.58,471.4,471.38,16.45]
["binance-futures","BNBUSDT",1641514598027,5.58,471.4,471.39,16.48]
["binance-futures","BNBUSDT",1641514598099,8.49,471.41,471.39,19.48]
["binance-futures","BNBUSDT",1641514598123,4.58,471.42,471.39,19.2]
["binance-futures","BNBUSDT",1641514598161,4.58,471.42,471.39,13.55]
["binance-futures","BNBUSDT",1641514598187,4.58,471.42,471.4,0.26]
["binance-futures","BNBUSDT",1641514598225,2.53,471.4,471.39,10.55]
["binance-futures","BNBUSDT",1641514598260,6.71,471.4,471.39,10.55]
["binance-futures","BNBUSDT",1641514598294,7.41,471.4,471.39,10.83]
["binance-futures","BNBUSDT",1641514598328,6.88,471.4,471.39,10.55]
["binance-futures","BNBUSDT",1641514598429,6.88,471.4,471.39,10.83]
["binance-futures","BNBUSDT",1641514598501,6.88,471.4,471.39,14.21]
["binance-futures","BNBUSDT",1641514598540,6.88,471.4,471.39,15.53]
["binance-futures","BNBUSDT",1641514598574,6.88,471.4,471.39,15.65]
["binance-futures","BNBUSDT",1641514598605,6.88,471.4,471.39,12.27]
["binance-futures","BNBUSDT",1641514598634,0.7,471.4,471.39,19.92]
["binance-futures","BNBUSDT",1641514598669,0.03,471.44,471.42,0.28]
["binance-futures","BNBUSDT",1641514598701,0.03,471.44,471.43,0.26]
["binance-futures","BNBUSDT",1641514598736,0.03,471.44,471.43,0.54]
["binance-futures","BNBUSDT",1641514598801,0.03,471.44,471.43,3.0]
["binance-futures","BNBUSDT",1641514598840,0.78,471.44,471.43,3.0]
["binance-futures","BNBUSDT",1641514598874,4.77,471.44,471.43,3.0]
["binance-futures","BNBUSDT",1641514598910,4.74,471.44,471.39,35.89]
["binance-futures","BNBUSDT",1641514598942,0.73,471.42,471.41,0.28]
["binance-futures","BNBUSDT",1641514598969,3.85,471.44,471.41,3.28]
["binance-futures","BNBUSDT",1641514599083,3.85,471.44,471.42,1.6]
["binance-futures","BNBUSDT",1641514599122,3.85,471.44,471.43,0.26]
["binance-futures","BNBUSDT",1641514599158,4.21,471.44,471.43,0.26]
["binance-futures","BNBUSDT",1641514599189,4.23,471.44,471.43,0.26]
["binance-futures","BNBUSDT",1641514599255,4.23,471.44,471.43,0.05]
["binance-futures","BNBUSDT",1641514599289,4.23,471.44,471.43,0.07]
["binance-futures","BNBUSDT",1641514599327,4.23,471.44,471.43,16.55]
["binance-futures","BNBUSDT",1641514599371,4.23,471.44,471.43,16.61]
["binance-futures","BNBUSDT",1641514599436,4.23,471.44,471.43,17.18]
["binance-futures","BNBUSDT",1641514599467,4.23,471.44,471.43,17.12]
["binance-futures","BNBUSDT",1641514599627,4.23,471.44,471.43,18.84]
["binance-futures","BNBUSDT",1641514599778,4.23,471.44,471.43,21.88]
["binance-futures","BNBUSDT",1641514599972,4.23,471.44,471.43,21.6]
["binance-futures","BNBUSDT",1641514600073,3.87,471.44,471.43,21.6]
["binance-futures","BNBUSDT",1641514600217,3.85,471.44,471.43,21.87]
["binance-futures","BNBUSDT",1641514600238,3.85,471.44,471.43,22.15]
["binance-futures","BNBUSDT",1641514600436,3.85,471.44,471.43,22.41]
["binance-futures","BNBUSDT",1641514600569,3.85,471.44,471.43,22.13]
["binance-futures","BNBUSDT",1641514600639,3.25,471.44,471.43,22.13]
["binance-futures","BNBUSDT",1641514600693,3.25,471.44,471.43,22.41]
["binance-futures","BNBUSDT",1641514600844,3.27,471.44,471.43,22.41]
["binance-futures","BNBUSDT",1641514600973,3.27,471.44,471.43,22.39]
["binance-futures","BNBUSDT",1641514601010,2.69,471.44,471.43,22.39]
["binance-futures","BNBUSDT",1641514601043,2.69,471.44,471.43,22.11]
["binance-futures","BNBUSDT",1641514601213,2.76,471.44,471.43,22.27]
["binance-futures","BNBUSDT",1641514601466,2.76,471.44,471.43,21.47]
["binance-futures","BNBUSDT",1641514601781,2.08,471.44,471.43,21.47]
["binance-futures","BNBUSDT",1641514601904,2.08,471.44,471.43,29.15]
["binance-futures","BNBUSDT",1641514601938,2.08,471.44,471.43,31.13]
["binance-futures","BNBUSDT",1641514601982,2.08,471.44,471.43,29.15]
["binance-futures","BNBUSDT",1641514602483,2.96,471.44,471.43,29.15]
["binance-futures","BNBUSDT",1641514602549,2.96,471.44,471.43,28.25]
["binance-futures","BNBUSDT",1641514602646,2.2,471.44,471.43,28.25]
["binance-futures","BNBUSDT",1641514602793,2.2,471.44,471.43,29.59]
["binance-futures","BNBUSDT",1641514603257,1.64,471.44,471.43,29.63]
["binance-futures","BNBUSDT",1641514603915,1.64,471.44,471.43,29.65]
["binance-futures","BNBUSDT",1641514604069,1.43,471.44,471.43,29.65]
["binance-futures","BNBUSDT",1641514604251,1.43,471.44,471.43,29.67]
["binance-futures","BNBUSDT",1641514604487,1.43,471.44,471.43,25.17]
["binance-futures","BNBUSDT",1641514604560,0.97,471.44,471.43,21.85]
["binance-futures","BNBUSDT",1641514604647,0.97,471.44,471.43,31.42]
["binance-futures","BNBUSDT",1641514604846,0.97,471.44,471.43,31.14]
["binance-futures","BNBUSDT",1641514604883,3.83,471.45,471.43,31.14]
["binance-futures","BNBUSDT",1641514604930,4.26,471.45,471.44,0.54]
["binance-futures","BNBUSDT",1641514604966,4.26,471.45,471.44,1.47]
["binance-futures","BNBUSDT",1641514605001,0.43,471.45,471.44,1.47]
["binance-futures","BNBUSDT",1641514605020,0.43,471.45,471.44,1.5]
["binance-futures","BNBUSDT",1641514605076,0.43,471.45,471.44,17.44]
["binance-futures","BNBUSDT",1641514605170,0.43,471.45,471.44,19.04]
["binance-futures","BNBUSDT",1641514605246,0.43,471.45,471.44,19.31]
["binance-futures","BNBUSDT",1641514605363,7.06,471.5,471.44,19.31]
["binance-futures","BNBUSDT",1641514605394,0.05,471.5,471.46,16.51]
["binance-futures","BNBUSDT",1641514605427,0.05,471.5,471.47,16.2]
["binance-futures","BNBUSDT",1641514605492,0.05,471.5,471.49,0.28]
["binance-futures","BNBUSDT",1641514605521,0.05,471.5,471.49,0.92]
["binance-futures","BNBUSDT",1641514605679,0.05,471.5,471.49,2.52]
["binance-futures","BNBUSDT",1641514605741,0.05,471.5,471.49,18.72]
["binance-futures","BNBUSDT",1641514605774,0.05,471.5,471.49,19.02]
["binance-futures","BNBUSDT",1641514605875,26.32,471.54,471.51,0.2]
["binance-futures","BNBUSDT",1641514605971,6.49,471.52,471.49,2.65]
["binance-futures","BNBUSDT",1641514606004,6.49,471.52,471.5,0.05]
["binance-futures","BNBUSDT",1641514606044,6.49,471.52,471.51,0.26]
["binance-futures","BNBUSDT",1641514606123,6.49,471.52,471.51,0.03]
["binance-futures","BNBUSDT",1641514606192,6.61,471.52,471.51,0.05]
["binance-futures","BNBUSDT",1641514606231,6.61,471.52,471.51,1.88]
["binance-futures","BNBUSDT",1641514606272,6.61,471.52,471.51,2.15]
["binance-futures","BNBUSDT",1641514606400,6.61,471.52,471.51,1.61]
["binance-futures","BNBUSDT",1641514606433,35.54,471.55,471.51,19.51]
["binance-futures","BNBUSDT",1641514606460,0.02,471.58,471.52,17.23]
["binance-futures","BNBUSDT",1641514606483,0.02,471.58,471.54,11.41]
["binance-futures","BNBUSDT",1641514606506,9.18,471.59,471.54,11.41]
["binance-futures","BNBUSDT",1641514606532,4.98,471.59,471.54,13.0]
["binance-futures","BNBUSDT",1641514606554,4.98,471.59,471.56,5.2]
["binance-futures","BNBUSDT",1641514606582,0.83,471.6,471.57,1.83]
["binance-futures","BNBUSDT",1641514606611,6.37,471.61,471.57,2.38]
["binance-futures","BNBUSDT",1641514606675,6.37,471.61,471.58,11.65]
["binance-futures","BNBUSDT",1641514606771,6.37,471.61,471.59,0.8]
["binance-futures","BNBUSDT",1641514606805,13.2,471.62,471.6,0.71]
["binance-futures","BNBUSDT",1641514606847,11.16,471.62,471.6,0.71]
["binance-futures","BNBUSDT",1641514606957,11.16,471.62,471.6,0.85]
["binance-futures","BNBUSDT",1641514607048,11.16,471.62,471.61,1.48]
["binance-futures","BNBUSDT",1641514607095,11.16,471.62,471.61,1.75]
["binance-futures","BNBUSDT",1641514607171,11.16,471.62,471.61,3.03]
["binance-futures","BNBUSDT",1641514607208,11.16,471.62,471.61,3.78]
["binance-futures","BNBUSDT",1641514607275,11.16,471.62,471.61,14.16]
["binance-futures","BNBUSDT",1641514607343,11.16,471.62,471.61,3.76]
["binance-futures","BNBUSDT",1641514607376,11.16,471.62,471.61,3.01]
["binance-futures","BNBUSDT",1641514607474,11.16,471.62,471.61,3.16]
["binance-futures","BNBUSDT",1641514607546,11.81,471.62,471.61,3.16]
["binance-futures","BNBUSDT",1641514607583,11.68,471.62,471.61,3.29]
["binance-futures","BNBUSDT",1641514607621,11.68,471.62,471.61,2.95]
["binance-futures","BNBUSDT",1641514607651,11.03,471.62,471.61,2.86]
["binance-futures","BNBUSDT",1641514607689,11.03,471.62,471.61,2.69]
["binance-futures","BNBUSDT",1641514607757,11.03,471.62,471.61,2.7]
["binance-futures","BNBUSDT",1641514607827,11.03,471.62,471.61,4.97]
["binance-futures","BNBUSDT",1641514607898,11.03,471.62,471.61,20.24]
["binance-futures","BNBUSDT",1641514607996,11.03,471.62,471.61,20.15]
["binance-futures","BNBUSDT",1641514608035,11.03,471.62,471.61,19.58]
["binance-futures","BNBUSDT",1641514608109,11.03,471.62,471.61,19.9]
["binance-futures","BNBUSDT",1641514608153,11.03,471.62,471.61,22.22]
["binance-futures","BNBUSDT",1641514608184,11.03,471.62,471.61,22.18]
["binance-futures","BNBUSDT",1641514608220,11.02,471.62,471.61,22.18]
["binance-futures","BNBUSDT",1641514608327,11.02,471.62,471.61,24.23]
["binance-futures","BNBUSDT",1641514608368,11.69,471.62,471.61,24.23]
["binance-futures","BNBUSDT",1641514608400,11.69,471.62,471.61,27.19]
["binance-futures","BNBUSDT",1641514608493,12.76,471.62,471.61,26.75]
["binance-futures","BNBUSDT",1641514608558,12.76,471.62,471.61,26.08]
["binance-futures","BNBUSDT",1641514608586,12.76,471.62,471.61,26.32]
["binance-futures","BNBUSDT",1641514608857,12.76,471.62,471.61,26.18]
["binance-futures","BNBUSDT",1641514608890,12.76,471.62,471.61,24.18]
["binance-futures","BNBUSDT",1641514608924,12.76,471.62,471.61,23.61]
["binance-futures","BNBUSDT",1641514608989,12.2,471.62,471.61,23.61]
["binance-futures","BNBUSDT",1641514609036,12.2,471.62,471.61,23.18]
["binance-futures","BNBUSDT",1641514609071,12.2,471.62,471.61,22.9]
["binance-futures","BNBUSDT",1641514609108,12.2,471.62,471.61,20.15]
["binance-futures","BNBUSDT",1641514609197,12.19,471.62,471.61,21.28]
["binance-futures","BNBUSDT",1641514609408,12.19,471.62,471.61,20.34]
["binance-futures","BNBUSDT",1641514609532,12.19,471.62,471.61,19.87]
["binance-futures","BNBUSDT",1641514609783,11.03,471.62,471.61,19.87]
["binance-futures","BNBUSDT",1641514609887,11.03,471.62,471.61,19.32]
["binance-futures","BNBUSDT",1641514609918,11.03,471.62,471.61,18.83]
["binance-futures","BNBUSDT",1641514610060,11.03,471.62,471.61,18.28]
["binance-futures","BNBUSDT",1641514610183,11.03,471.62,471.61,22.36]
["binance-futures","BNBUSDT",1641514610221,11.03,471.62,471.61,24.77]
["binance-futures","BNBUSDT",1641514610295,11.03,471.62,471.61,24.79]
["binance-futures","BNBUSDT",1641514610386,11.03,471.62,471.61,24.33]
["binance-futures","BNBUSDT",1641514610407,11.42,471.62,471.61,24.33]
["binance-futures","BNBUSDT",1641514610455,11.42,471.62,471.61,23.76]
["binance-futures","BNBUSDT",1641514610629,9.42,471.62,471.61,23.76]
["binance-futures","BNBUSDT",1641514610774,9.42,471.62,471.61,23.78]
["binance-futures","BNBUSDT",1641514610911,0.32,471.64,471.61,23.78]
["binance-futures","BNBUSDT",1641514610940,0.32,471.64,471.63,16.2]
["binance-futures","BNBUSDT",1641514611003,0.32,471.64,471.63,16.31]
["binance-futures","BNBUSDT",1641514611035,0.32,471.64,471.63,19.31]
["binance-futures","BNBUSDT",1641514611111,0.32,471.64,471.63,19.41]
["binance-futures","BNBUSDT",1641514611154,0.34,471.64,471.63,19.41]
["binance-futures","BNBUSDT",1641514611252,0.34,471.64,471.63,22.95]
["binance-futures","BNBUSDT",1641514611370,0.34,471.64,471.63,22.97]
["binance-futures","BNBUSDT",1641514611447,0.34,471.64,471.63,22.99]
["binance-futures","BNBUSDT",1641514611513,0.34,471.64,471.63,23.59]
["binance-futures","BNBUSDT",1641514611613,0.34,471.64,471.63,25.59]
["binance-futures","BNBUSDT",1641514611650,0.34,471.64,471.63,23.7]
["binance-futures","BNBUSDT",1641514611706,0.11,471.65,471.64,26.72]
["binance-futures","BNBUSDT",1641514611740,0.05,471.67,471.66,0.2]
["binance-futures","BNBUSDT",1641514611762,0.02,471.67,471.66,10.72]
["binance-futures","BNBUSDT",1641514611793,0.92,471.7,471.66,26.92]
["binance-futures","BNBUSDT",1641514611829,0.92,471.7,471.69,26.72]
["binance-futures","BNBUSDT",1641514611870,8.07,471.74,471.69,26.72]
["binance-futures","BNBUSDT",1641514611907,8.07,471.74,471.7,20.34]
["binance-futures","BNBUSDT",1641514611939,8.07,471.74,471.7,19.2]
["binance-futures","BNBUSDT",1641514612040,1.14,471.71,471.7,21.8]
["binance-futures","BNBUSDT",1641514612070,1.14,471.71,471.7,19.8]
["binance-futures","BNBUSDT",1641514612104,1.14,471.71,471.7,19.91]
["binance-futures","BNBUSDT",1641514612143,1.16,471.71,471.7,20.01]
["binance-futures","BNBUSDT",1641514612206,1.16,471.71,471.7,20.82]
["binance-futures","BNBUSDT",1641514612246,1.16,471.71,471.7,20.68]
["binance-futures","BNBUSDT",1641514612275,1.16,471.71,471.7,24.71]
["binance-futures","BNBUSDT",1641514612313,1.16,471.71,471.7,25.36]
["binance-futures","BNBUSDT",1641514612345,1.16,471.71,471.7,25.42]
["binance-futures","BNBUSDT",1641514612438,1.16,471.71,471.7,25.93]
["binance-futures","BNBUSDT",1641514612650,1.16,471.71,471.7,25.95]
["binance-futures","BNBUSDT",1641514612882,9.48,471.71,471.7,9.89]
["binance-futures","BNBUSDT",1641514612917,9.76,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514612945,9.73,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613011,10.27,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613044,10.5,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613090,2.18,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613123,1.9,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613211,2.18,471.71,471.7,6.89]
["binance-futures","BNBUSDT",1641514613246,2.18,471.71,471.7,5.73]
["binance-futures","BNBUSDT",1641514613403,2.18,471.71,471.7,5.75]
["binance-futures","BNBUSDT",1641514613446,2.21,471.71,471.7,5.75]
["binance-futures","BNBUSDT",1641514613664,2.21,471.71,471.7,5.28]
["binance-futures","BNBUSDT",1641514613698,10.53,471.71,471.7,5.28]
["binance-futures","BNBUSDT",1641514613742,12.16,471.68,471.66,0.63]
["binance-futures","BNBUSDT",1641514613778,28.82,471.67,471.66,0.4]
["binance-futures","BNBUSDT",1641514613845,4.41,471.62,471.45,20.36]
["binance-futures","BNBUSDT",1641514613873,5.91,471.57,471.52,6.95]
["binance-futures","BNBUSDT",1641514613903,5.65,471.57,471.52,6.95]
["binance-futures","BNBUSDT",1641514613938,1.58,471.56,471.52,6.36]
["binance-futures","BNBUSDT",1641514613971,2.17,471.57,471.52,6.36]
["binance-futures","BNBUSDT",1641514614010,2.17,471.57,471.56,0.26]
["binance-futures","BNBUSDT",1641514614080,2.17,471.57,471.56,0.73]
["binance-futures","BNBUSDT",1641514614152,0.02,471.57,471.54,2.41]
["binance-futures","BNBUSDT",1641514614183,0.02,471.57,471.55,16.51]
["binance-futures","BNBUSDT",1641514614209,0.02,471.57,471.56,0.51]
["binance-futures","BNBUSDT",1641514614244,0.44,471.59,471.56,0.51]
["binance-futures","BNBUSDT",1641514614282,1.93,471.59,471.58,1.22]
["binance-futures","BNBUSDT",1641514614417,1.93,471.59,471.58,17.42]
["binance-futures","BNBUSDT",1641514614456,0.44,471.64,471.58,17.42]
["binance-futures","BNBUSDT",1641514614487,3.17,471.63,471.59,0.26]
["binance-futures","BNBUSDT",1641514614517,7.75,471.63,471.59,0.26]
["binance-futures","BNBUSDT",1641514614549,7.75,471.63,471.61,0.06]
["binance-futures","BNBUSDT",1641514614730,3.17,471.63,471.61,2.41]
["binance-futures","BNBUSDT",1641514615000,3.45,471.63,471.62,0.02]
["binance-futures","BNBUSDT",1641514615103,3.17,471.63,471.62,0.02]
["binance-futures","BNBUSDT",1641514615136,3.17,471.63,471.62,0.04]
["binance-futures","BNBUSDT",1641514615228,3.17,471.63,471.62,0.07]
["binance-futures","BNBUSDT",1641514615432,3.45,471.63,471.62,0.07]
["binance-futures","BNBUSDT",1641514615499,3.45,471.63,471.62,0.05]
["binance-futures","BNBUSDT",1641514615538,3.81,471.63,471.62,0.05]
["binance-futures","BNBUSDT",1641514615821,3.81,471.63,471.62,0.07]
["binance-futures","BNBUSDT",1641514615866,0.28,471.62,471.61,1.62]
["binance-futures","BNBUSDT",1641514615903,0.72,471.62,471.61,1.62]
["binance-futures","BNBUSDT",1641514615939,0.72,471.62,471.58,2.84]
["binance-futures","BNBUSDT",1641514616081,0.36,471.6,471.58,2.84]
["binance-futures","BNBUSDT",1641514616367,0.38,471.6,471.58,2.84]
["binance-futures","BNBUSDT",1641514616446,0.38,471.6,471.59,5.17]
["binance-futures","BNBUSDT",1641514616643,0.38,471.6,471.59,5.21]
["binance-futures","BNBUSDT",1641514616793,10.55,471.65,471.6,0.38]
["binance-futures","BNBUSDT",1641514616829,12.02,471.69,471.65,0.2]
["binance-futures","BNBUSDT",1641514616857,4.92,471.73,471.65,16.29]
["binance-futures","BNBUSDT",1641514616895,6.85,471.73,471.66,16.2]
["binance-futures","BNBUSDT",1641514616932,0.02,471.7,471.68,0.89]
["binance-futures","BNBUSDT",1641514617001,0.02,471.7,471.67,1.02]
["binance-futures","BNBUSDT",1641514617031,0.02,471.7,471.68,0.6]
["binance-futures","BNBUSDT",1641514617068,0.02,471.7,471.69,0.26]
["binance-futures","BNBUSDT",1641514617107,0.02,471.7,471.69,0.83]
["binance-futures","BNBUSDT",1641514617206,0.3,471.7,471.69,0.83]
["binance-futures","BNBUSDT",1641514617241,0.3,471.7,471.69,0.09]
["binance-futures","BNBUSDT",1641514617266,0.2,471.7,471.69,0.53]
["binance-futures","BNBUSDT",1641514617317,0.2,471.7,471.69,3.71]
["binance-futures","BNBUSDT",1641514617379,0.2,471.7,471.69,2.85]
["binance-futures","BNBUSDT",1641514617399,0.2,471.7,471.69,3.05]
["binance-futures","BNBUSDT",1641514617448,0.2,471.7,471.69,3.11]
["binance-futures","BNBUSDT",1641514617472,1.93,471.73,471.71,0.2]
["binance-futures","BNBUSDT",1641514617514,5.78,471.72,471.71,0.93]
["binance-futures","BNBUSDT",1641514617828,5.5,471.72,471.71,0.93]
["binance-futures","BNBUSDT",1641514617856,5.78,471.72,471.71,0.93]
["binance-futures","BNBUSDT",1641514617895,0.2,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514617921,0.48,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618131,0.92,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618284,46.19,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618317,45.75,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618384,56.48,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618416,45.75,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618450,60.02,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618486,55.99,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618514,45.75,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618615,10.58,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618650,7.58,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514618776,23.78,471.7,471.69,0.28]
["binance-futures","BNBUSDT",1641514619246,23.78,471.7,471.69,2.01]
["binance-futures","BNBUSDT",1641514619443,23.78,471.7,471.69,2.03]
["binance-futures","BNBUSDT",1641514619573,23.5,471.7,471.69,2.03]
["binance-futures","BNBUSDT",1641514619746,23.78,471.7,471.69,2.03]
["binance-futures","BNBUSDT",1641514619829,23.23,471.7,471.69,2.03]
["binance-futures","BNBUSDT",1641514619870,19.0,471.7,471.69,2.03]
["binance-futures","BNBUSDT",1641514620118,19.0,471.7,471.69,2.05]
["binance-futures","BNBUSDT",1641514620204,13.71,471.66,471.63,1.13]
["binance-futures","BNBUSDT",1641514620235,1.58,471.65,471.63,1.13]
["binance-futures","BNBUSDT",1641514620261,1.58,471.65,471.62,1.27]
["binance-futures","BNBUSDT",1641514620297,1.64,471.63,471.62,1.27]
["binance-futures","BNBUSDT",1641514620333,1.6,471.62,471.61,1.62]
["binance-futures","BNBUSDT",1641514620356,1.6,471.62,471.61,1.89]
["binance-futures","BNBUSDT",1641514620471,1.6,471.62,471.61,1.22]
["binance-futures","BNBUSDT",1641514620544,1.6,471.62,471.61,1.36]
["binance-futures","BNBUSDT",1641514620646,0.44,471.64,471.63,0.14]
["binance-futures","BNBUSDT",1641514620694,2.52,471.7,471.64,0.26]
["binance-futures","BNBUSDT",1641514620727,4.58,471.67,471.64,0.26]
["binance-futures","BNBUSDT",1641514620880,2.13,471.66,471.64,0.13]
["binance-futures","BNBUSDT",1641514620913,16.2,471.67,471.64,0.13]
["binance-futures","BNBUSDT",1641514620955,15.64,471.67,471.64,1.4]
["binance-futures","BNBUSDT",1641514620986,15.64,471.67,471.66,1.49]
["binance-futures","BNBUSDT",1641514621028,15.64,471.67,471.65,1.32]
["binance-futures","BNBUSDT",1641514621063,15.64,471.67,471.66,0.26]
["binance-futures","BNBUSDT",1641514621100,15.64,471.67,471.66,1.35]
["binance-futures","BNBUSDT",1641514621174,15.61,471.67,471.66,1.35]
["binance-futures","BNBUSDT",1641514621220,15.61,471.67,471.66,1.09]
["binance-futures","BNBUSDT",1641514621310,15.61,471.67,471.66,0.06]
["binance-futures","BNBUSDT",1641514621407,15.61,471.67,471.66,0.19]
["binance-futures","BNBUSDT",1641514621648,15.79,471.67,471.66,0.19]
["binance-futures","BNBUSDT",1641514621928,16.04,471.67,471.66,0.19]
["binance-futures","BNBUSDT",1641514621966,16.04,471.67,471.66,0.2]
["binance-futures","BNBUSDT",1641514622085,16.04,471.67,471.66,0.21]
["binance-futures","BNBUSDT",1641514622188,16.04,471.67,471.66,0.22]
["binance-futures","BNBUSDT",1641514622277,15.61,471.67,471.66,0.22]
["binance-futures","BNBUSDT",1641514622313,2.16,471.66,471.62,0.56]
["binance-futures","BNBUSDT",1641514622348,9.09,471.66,471.62,0.56]
["binance-futures","BNBUSDT",1641514622414,3.77,471.66,471.64,1.15]
["binance-futures","BNBUSDT",1641514622451,15.97,471.67,471.65,0.26]
["binance-futures","BNBUSDT",1641514622522,15.97,471.67,471.66,0.93]
["binance-futures","BNBUSDT",1641514622562,15.99,471.67,471.66,0.93]
["binance-futures","BNBUSDT",1641514622604,16.14,471.67,471.66,1.05]
["binance-futures","BNBUSDT",1641514622650,0.53,471.67,471.66,1.05]
["binance-futures","BNBUSDT",1641514622726,0.53,471.67,471.66,1.06]
["binance-futures","BNBUSDT",1641514622971,0.16,471.67,471.66,1.09]
["binance-futures","BNBUSDT",1641514623268,0.16,471.67,471.66,1.1]
["binance-futures","BNBUSDT",1641514623330,0.98,471.67,471.66,1.11]
["binance-futures","BNBUSDT",1641514623369,0.98,471.67,471.66,0.97]
["binance-futures","BNBUSDT",1641514623404,0.98,471.67,471.66,0.98]
["binance-futures","BNBUSDT",1641514623446,0.98,471.67,471.66,0.37]
["binance-futures","BNBUSDT",1641514623533,0.98,471.67,471.66,1.08]
["binance-futures","BNBUSDT",1641514623770,0.98,471.67,471.66,1.09]
["binance-futures","BNBUSDT",1641514623805,0.98,471.67,471.66,1.12]
["binance-futures","BNBUSDT",1641514623845,0.98,471.67,471.66,1.13]
["binance-futures","BNBUSDT",1641514623882,0.98,471.67,471.66,1.16]
["binance-futures","BNBUSDT",1641514624086,0.98,471.67,471.66,1.17]
["binance-futures","BNBUSDT",1641514624122,0.98,471.67,471.66,1.18]
["binance-futures","BNBUSDT",1641514624222,0.98,471.67,471.66,1.04]
["binance-futures","BNBUSDT",1641514624388,0.98,471.67,471.66,1.06]
["binance-futures","BNBUSDT",1641514624451,0.98,471.67,471.66,0.35]
["binance-futures","BNBUSDT",1641514624534,1.42,471.67,471.66,0.35]
["binance-futures","BNBUSDT",1641514624563,1.42,471.67,471.66,0.38]
["binance-futures","BNBUSDT",1641514624586,1.42,471.67,471.66,0.41]
["binance-futures","BNBUSDT",1641514624642,1.44,471.67,471.66,0.43]
["binance-futures","BNBUSDT",1641514624747,1.44,471.67,471.66,0.44]
["binance-futures","BNBUSDT",1641514624881,1.33,471.67,471.66,0.44]
["binance-futures","BNBUSDT",1641514624905,1.33,471.67,471.66,0.46]
["binance-futures","BNBUSDT",1641514624971,1.33,471.67,471.66,1.43]
["binance-futures","BNBUSDT",1641514625020,1.33,471.67,471.66,1.03]
["binance-futures","BNBUSDT",1641514625054,4.33,471.67,471.66,1.03]
["binance-futures","BNBUSDT",1641514625113,1.33,471.67,471.66,3.77]
["binance-futures","BNBUSDT",1641514625315,1.32,471.67,471.66,3.77]
["binance-futures","BNBUSDT",1641514625363,1.32,471.67,471.66,3.83]
["binance-futures","BNBUSDT",1641514625394,1.6,471.67,471.66,3.83]
["binance-futures","BNBUSDT",1641514625433,1.32,471.67,471.66,5.83]
["binance-futures","BNBUSDT",1641514625565,1.32,471.67,471.66,5.85]
["binance-futures","BNBUSDT",1641514625858,1.3,471.67,471.66,5.85]
["binance-futures","BNBUSDT",1641514626038,1.3,471.67,471.66,5.99]
["binance-futures","BNBUSDT",1641514626158,1.3,471.67,471.66,6.0]
["binance-futures","BNBUSDT",1641514626385,1.3,471.67,471.66,5.88]
["binance-futures","BNBUSDT",1641514626796,1.3,471.67,471.66,5.9]
["binance-futures","BNBUSDT",1641514626902,4.3,471.67,471.66,5.9]
["binance-futures","BNBUSDT",1641514627079,4.3,471.67,471.66,5.91]
["binance-futures","BNBUSDT",1641514655328,4.81,471.61,471.6,6.29]
["binance-futures","BNBUSDT",1641514686100,22.72,471.15,471.1,1.46]
["binance-futures","BNBUSDT",1641514722031,5.57,470.55,470.54,0.14]
["binance-futures","BNBUSDT",1641514786686,14.38,469.79,469.78,1.83]
["binance-futures","BNBUSDT",1641514819822,4.63,469.84,469.83,42.6]
["binance-futures","BNBUSDT",1641514846065,0.04,470.1,470.09,2.26]
["binance-futures","BNBUSDT",1641514869324,0.17,470.43,470.42,31.81]
["binance-futures","BNBUSDT",1641514908100,4.24,470.95,470.94,33.53]
["binance-futures","BNBUSDT",1641514995147,1.01,470.96,470.95,9.43]
["binance-futures","BNBUSDT",1641515041311,4.2,470.7,470.69,0.2]
["binance-futures","BNBUSDT",1641515070311,20.03,470.61,470.6,17.15]
["binance-futures","BNBUSDT",1641515102483,20.07,470.24,470.18,33.86]
["binance-futures","BNBUSDT",1641515142809,26.11,470.29,470.27,0.07]
["binance-futures","BNBUSDT",1641515231668,150.2,470.11,470.1,6.56]
["binance-futures","BNBUSDT",1641515269551,0.03,470.36,470.35,10.35]
["binance-futures","BNBUSDT",1641515303818,44.88,470.51,470.5,0.32]
["binance-futures","BNBUSDT",1641515338735,44.59,470.48,470.47,11.11]
["binance-futures","BNBUSDT",1641515382918,28.24,470.54,470.49,10.62]
["binance-futures","BNBUSDT",1641515474820,23.9,471.0,470.99,0.67]
["binance-futures","BNBUSDT",1641515500955,37.13,470.69,470.68,1.37]
["binance-futures","BNBUSDT",1641515536151,43.18,470.12,470.11,0.02]
["binance-futures","BNBUSDT",1641515558962,4.3,469.92,469.91,9.45]
["binance-futures","BNBUSDT",1641515636311,1.38,469.4,469.3,14.51]
["binance-futures","BNBUSDT",1641515663806,11.03,469.13,469.12,5.75]
["binance-futures","BNBUSDT",1641515686185,27.86,468.83,468.77,1.21]
["binance-futures","BNBUSDT",1641515717414,16.03,468.81,468.8,10.1]
["binance-futures","BNBUSDT",1641515745059,20.61,468.97,468.96,4.4]
["binance-futures","BNBUSDT",1641515818678,6.04,469.35,469.34,49.38]
["binance-futures","BNBUSDT",1641515859748,75.26,469.02,469.01,2.74]
["binance-futures","BNBUSDT",1641515888946,1.16,469.48,469.46,15.85]
["binance-futures","BNBUSDT",1641515932673,21.32,469.53,469.52,5.89]
["binance-futures","BNBUSDT",1641515985456,33.14,468.64,468.63,3.27]
["binance-futures","BNBUSDT",1641516030656,10.67,468.99,468.98,0.14]
["binance-futures","BNBUSDT",1641516077291,43.21,469.45,469.44,6.1]
["binance-futures","BNBUSDT",1641516115981,17.21,468.47,468.42,7.96]
["binance-futures","BNBUSDT",1641516141561,0.06,468.55,468.54,22.49]
["binance-futures","BNBUSDT",1641516179951,0.18,468.21,468.2,1.31]
["binance-futures","BNBUSDT",1641516248739,39.69,467.9,467.89,37.82]
["binance-futures","BNBUSDT",1641516259310,0.2,467.77,467.75,8.49]
["binance-futures","BNBUSDT",1641516308949,0.03,468.71,468.7,5.38]
["binance-futures","BNBUSDT",1641516333213,16.3,469.11,469.1,8.21]
["binance-futures","BNBUSDT",1641516371633,0.2,469.08,469.06,0.13]
["binance-futures","BNBUSDT",1641516437187,23.46,469.36,469.35,4.7]
["binance-futures","BNBUSDT",1641516484492,1.33,469.69,469.68,26.95]
["binance-futures","BNBUSDT",1641516517005,0.58,469.5,469.49,3.0]
["binance-futures","BNBUSDT",1641516567900,1.8,469.58,469.57,16.25]
["binance-futures","BNBUSDT",1641516611680,0.46,468.9,468.86,25.26]
["binance-futures","BNBUSDT",1641516648524,7.62,469.66,469.65,0.61]
["binance-futures","BNBUSDT",1641516732467,1.87,470.03,470.02,9.73]
["binance-futures","BNBUSDT",1641516784930,0.73,469.77,469.7,6.14]
["binance-futures","BNBUSDT",1641516814793,0.38,469.48,469.47,64.85]
["binance-futures","BNBUSDT",1641516886227,0.04,469.69,469.68,25.08]
["binance-futures","BNBUSDT",1641516900770,0.97,469.64,469.63,16.89]
["binance-futures","BNBUSDT",1641516983028,7.31,468.99,468.98,21.81]
["binance-futures","BNBUSDT",1641517034675,26.75,469.1,469.09,0.26]
["binance-futures","BNBUSDT",1641517068024,0.19,469.37,469.33,63.19]
["binance-futures","BNBUSDT",1641517113691,7.77,468.78,468.77,0.71]
["binance-futures","BNBUSDT",1641517199010,15.5,468.76,468.75,3.05]
["binance-futures","BNBUSDT",1641517225795,4.6,469.45,469.43,0.02]
["binance-futures","BNBUSDT",1641517269086,0.06,469.37,469.36,30.95]
["binance-futures","BNBUSDT",1641517299351,0.17,470.06,470.05,17.21]
["binance-futures","BNBUSDT",1641517322668,16.6,470.3,470.29,0.5]
["binance-futures","BNBUSDT",1641517408582,6.59,470.27,470.26,10.31]
["binance-futures","BNBUSDT",1641517425400,5.03,470.16,470.15,9.53]
["binance-futures","BNBUSDT",1641517467851,29.92,470.42,470.41,3.03]
["binance-futures","BNBUSDT",1641517509576,0.76,470.34,470.31,0.07]
["binance-futures","BNBUSDT",1641517588203,39.88,470.7,470.69,2.14]
["binance-futures","BNBUSDT",1641517620725,33.96,470.6,470.59,15.14]
["binance-futures","BNBUSDT",1641517659756,43.62,470.91,470.9,1.12]
["binance-futures","BNBUSDT",1641517684625,0.93,470.81,470.8,5.0]
["binance-futures","BNBUSDT",1641517738330,0.65,470.65,470.61,28.78]
["binance-futures","BNBUSDT",1641517819080,6.86,470.88,470.87,7.53]
["binance-futures","BNBUSDT",1641517873632,40.19,470.63,470.62,17.11]
["binance-futures","BNBUSDT",1641517917228,0.02,470.49,470.46,16.52]
["binance-futures","BNBUSDT",1641517943135,33.7,470.05,470.04,16.13]
["binance-futures","BNBUSDT",1641517990416,50.57,469.72,469.71,0.26]
["binance-futures","BNBUSDT",1641518076995,17.15,470.1,470.09,10.18]
["binance-futures","BNBUSDT",1641518135357,0.28,469.82,469.81,0.02]
["binance-futures","BNBUSDT",1641518187616,82.49,469.54,469.53,0.74]
["binance-futures","BNBUSDT",1641518220414,4.09,469.52,469.51,13.48]
["binance-futures","BNBUSDT",1641518257568,1.3,469.28,469.27,4.99]
["binance-futures","BNBUSDT",1641518301278,7.61,469.68,469.67,0.74]
["binance-futures","BNBUSDT",1641518393432,3.22,469.29,469.28,3.85]
["binance-futures","BNBUSDT",1641518454909,6.08,469.22,469.21,42.29]
["binance-futures","BNBUSDT",1641518475814,1.74,468.93,468.92,5.56]
["binance-futures","BNBUSDT",1641518523586,3.73,468.86,468.85,0.22]
["binance-futures","BNBUSDT",1641518562581,22.04,468.35,468.34,65.16]
["binance-futures","BNBUSDT",1641518645438,20.98,468.49,468.48,0.43]
["binance-futures","BNBUSDT",1641518692374,0.18,468.38,468.37,4.9]
["binance-futures","BNBUSDT",1641518713088,0.58,468.73,468.72,4.67]
["binance-futures","BNBUSDT",1641518792118,3.92,468.73,468.72,0.2]
["binance-futures","BNBUSDT",1641518834710,4.27,469.38,469.37,10.32]
["binance-futures","BNBUSDT",1641518904680,0.25,469.67,469.66,22.87]
["binance-futures","BNBUSDT",1641518940399,0.4,470.05,470.03,3.03]
["binance-futures","BNBUSDT",1641518988844,0.86,469.75,469.74,5.42]
["binance-futures","BNBUSDT",1641519045276,6.72,469.87,469.86,52.1]
["binance-futures","BNBUSDT",1641519073080,1.82,469.97,469.96,23.02]
["binance-futures","BNBUSDT",1641519146203,0.85,470.76,470.75,3.59]
["binance-futures","BNBUSDT",1641519179610,0.65,470.4,470.35,2.98]
["binance-futures","BNBUSDT",1641519213472,35.86,470.54,470.52,8.53]
["binance-futures","BNBUSDT",1641519249272,1.65,470.12,470.11,0.33]
["binance-futures","BNBUSDT",1641519360729,37.26,470.04,470.03,1.14]
["binance-futures","BNBUSDT",1641519388974,13.14,469.71,469.7,5.16]
["binance-futures","BNBUSDT",1641519447090,2.2,469.44,469.39,8.87]
["binance-futures","BNBUSDT",1641519500535,1.24,469.3,469.29,3.95]
["binance-futures","BNBUSDT",1641519544757,9.9,469.3,469.29,0.87]
["binance-futures","BNBUSDT",1641519665657,10.65,469.62,469.55,10.7]
["binance-futures","BNBUSDT",1641519718407,0.62,469.91,469.89,0.04]
["binance-futures","BNBUSDT",1641519728028,0.02,469.66,469.65,156.36]
["binance-futures","BNBUSDT",1641519802202,1.14,469.62,469.61,17.05]
["binance-futures","BNBUSDT",1641519836487,10.53,469.61,469.6,9.84]
["binance-futures","BNBUSDT",1641519946847,42.03,470.08,470.07,0.62]
["binance-futures","BNBUSDT",1641520007548,18.5,470.18,470.17,0.2]
["binance-futures","BNBUSDT",1641520049976,0.2,470.44,470.43,3.03]
["binance-futures","BNBUSDT",1641520101478,32.1,470.56,470.55,2.08]
["binance-futures","BNBUSDT",1641520147785,2.27,470.63,470.58,11.45]
["binance-futures","BNBUSDT",1641520241748,4.95,470.75,470.74,5.61]
["binance-futures","BNBUSDT",1641520285921,0.02,470.99,470.98,4.23]
["binance-futures","BNBUSDT",1641520318806,0.17,470.93,470.92,23.42]
["binance-futures","BNBUSDT",1641520369584,1.25,470.64,470.63,11.1]
["binance-futures","BNBUSDT",1641520414425,5.97,470.61,470.52,0.91]
["binance-futures","BNBUSDT",1641520499912,3.79,470.73,470.69,0.18]
["binance-futures","BNBUSDT",1641520567248,1.12,471.02,471.01,0.41]
["binance-futures","BNBUSDT",1641520619656,0.99,470.9,470.89,7.16]
["binance-futures","BNBUSDT",1641520670603,0.05,471.06,471.05,0.59]
["binance-futures","BNBUSDT",1641520723881,18.82,470.97,470.96,0.94]
["binance-futures","BNBUSDT",1641520824527,11.42,470.44,470.43,9.42]
["binance-futures","BNBUSDT",1641520873137,22.27,470.23,470.22,0.54]
["binance-futures","BNBUSDT",1641520916913,0.26,470.32,470.31,0.46]
["binance-futures","BNBUSDT",1641520953279,0.27,470.36,470.35,22.16]
["binance-futures","BNBUSDT",1641521013945,0.32,470.21,470.2,9.99]
["binance-futures","BNBUSDT",1641521094431,0.35,471.07,471.06,16.83]
["binance-futures","BNBUSDT",1641521137338,26.29,470.41,470.4,0.5]
["binance-futures","BNBUSDT",1641521190498,0.28,470.45,470.44,24.69]
["binance-futures","BNBUSDT",1641521222581,18.53,470.27,470.26,2.83]
["binance-futures","BNBUSDT",1641521280488,4.58,470.17,470.16,5.19]
["binance-futures","BNBUSDT",1641521358027,8.3,469.08,469.0,16.2]
["binance-futures","BNBUSDT",1641521393645,18.85,469.0,468.99,7.03]
["binance-futures","BNBUSDT",1641521452772,2.36,468.97,468.96,24.66]
["binance-futures","BNBUSDT",1641521504670,4.3,468.92,468.9,3.02]
["binance-futures","BNBUSDT",1641521577550,2.85,469.05,469.04,4.49]
["binance-futures","BNBUSDT",1641521681648,2.97,469.15,469.14,5.28]
["binance-futures","BNBUSDT",1641521715947,0.28,469.04,469.03,69.64]
["binance-futures","BNBUSDT",1641521758566,0.98,469.5,469.49,15.08]
["binance-futures","BNBUSDT",1641521790782,8.3,468.99,468.98,16.17]
["binance-futures","BNBUSDT",1641521840718,0.05,469.17,469.16,15.69]
["binance-futures","BNBUSDT",1641521913281,0.03,469.58,469.57,0.02]
["binance-futures","BNBUSDT",1641521991140,4.77,469.56,469.55,10.64]
["binance-futures","BNBUSDT",1641522045390,0.14,469.63,469.62,4.54]
["binance-futures","BNBUSDT",1641522106319,0.36,469.94,469.93,59.47]
["binance-futures","BNBUSDT",1641522214647,16.2,470.07,470.02,2.5]
["binance-futures","BNBUSDT",1641522269233,24.33,469.51,469.5,3.49]
["binance-futures","BNBUSDT",1641522306210,2.53,469.51,469.5,9.61]
["binance-futures","BNBUSDT",1641522384790,0.86,470.08,470.07,21.49]
["binance-futures","BNBUSDT",1641522418130,3.34,470.06,470.05,0.67]
["binance-futures","BNBUSDT",1641522525537,3.05,469.49,469.48,4.52]
["binance-futures","BNBUSDT",1641522593568,6.65,469.74,469.73,10.36]
["binance-futures","BNBUSDT",1641522642050,38.0,470.25,470.24,0.1]
["binance-futures","BNBUSDT",1641522685594,0.52,470.04,470.03,10.64]
["binance-futures","BNBUSDT",1641522768844,0.31,469.49,469.46,7.77]
["binance-futures","BNBUSDT",1641522847522,3.82,469.12,469.11,5.41]
["binance-futures","BNBUSDT",1641522892382,0.95,469.01,469.0,3.73]
["binance-futures","BNBUSDT",1641522947549,0.28,468.98,468.97,0.93]
["binance-futures","BNBUSDT",1641522982210,23.14,468.96,468.95,22.19]
["binance-futures","BNBUSDT",1641523033459,28.7,468.88,468.87,0.12]
["binance-futures","BNBUSDT",1641523139584,19.72,468.62,468.61,0.46]
["binance-futures","BNBUSDT",1641523159403,1.99,468.55,468.54,2.68]
["binance-futures","BNBUSDT",1641523243050,8.04,468.64,468.63,10.56]
["binance-futures","BNBUSDT",1641523283548,2.19,468.76,468.75,61.21]
["binance-futures","BNBUSDT",1641523322394,11.68,468.54,468.53,4.0]
["binance-futures","BNBUSDT",1641523368469,0.5,468.1,468.09,0.45]
["binance-futures","BNBUSDT",1641523447140,0.21,468.39,468.38,18.53]
["binance-futures","BNBUSDT",1641523479229,5.39,468.5,468.49,2.76]
["binance-futures","BNBUSDT",1641523528924,0.74,468.78,468.77,52.24]
["binance-futures","BNBUSDT",1641523591350,6.96,468.66,468.65,15.16]
["binance-futures","BNBUSDT",1641523639970,0.21,468.39,468.38,3.88]
["binance-futures","BNBUSDT",1641523746106,1.16,468.18,468.17,34.65]
["binance-futures","BNBUSDT",1641523790575,0.77,468.51,468.5,30.28]
["binance-futures","BNBUSDT",1641523835608,9.85,468.83,468.82,0.12]
["binance-futures","BNBUSDT",1641523874299,4.73,468.75,468.73,1.21]
["binance-futures","BNBUSDT",1641523986985,0.46,468.72,468.71,3.14]
["binance-futures","BNBUSDT",1641524027199,2.09,468.78,468.77,4.72]
["binance-futures","BNBUSDT",1641524097877,4.52,468.88,468.87,17.45]
["binance-futures","BNBUSDT",1641524139187,0.65,468.11,468.1,14.07]
["binance-futures","BNBUSDT",1641524173750,4.29,468.27,468.26,4.09]
["binance-futures","BNBUSDT",1641524251005,0.62,467.54,467.52,25.41]
["binance-futures","BNBUSDT",1641524272361,3.81,467.37,467.36,4.53]
["binance-futures","BNBUSDT",1641524312080,15.84,467.0,466.97,1.37]
["binance-futures","BNBUSDT",1641524341185,1.23,466.94,466.93,6.49]
["binance-futures","BNBUSDT",1641524368394,48.97,467.0,466.99,0.93]
["binance-futures","BNBUSDT",1641524451438,17.57,467.09,467.08,0.94]
["binance-futures","BNBUSDT",1641524487029,1.43,466.35,466.34,3.52]
["binance-futures","BNBUSDT",1641524501142,3.0,466.87,466.84,0.16]
["binance-futures","BNBUSDT",1641524543653,25.65,466.93,466.92,8.44]
["binance-futures","BNBUSDT",1641524634488,43.19,467.24,467.23,0.03]
["binance-futures","BNBUSDT",1641524684748,1.5,466.77,466.76,22.01]
["binance-futures","BNBUSDT",1641524723424,0.02,466.38,466.37,9.43]
["binance-futures","BNBUSDT",1641524753422,40.15,466.01,466.0,66.76]
["binance-futures","BNBUSDT",1641524786161,10.52,465.35,465.34,18.54]
["binance-futures","BNBUSDT",1641524830440,0.46,465.06,465.05,0.21]
["binance-futures","BNBUSDT",1641524860457,7.83,465.64,465.63,1.08]
["binance-futures","BNBUSDT",1641524901510,1.19,465.81,465.78,1.22]
["binance-futures","BNBUSDT",1641524930223,0.11,466.14,466.13,4.9]
["binance-futures","BNBUSDT",1641524973696,39.53,465.84,465.83,0.17]
["binance-futures","BNBUSDT",1641525029710,0.68,466.49,466.47,3.14]
["binance-futures","BNBUSDT",1641525083189,12.97,466.83,466.82,34.72]
["binance-futures","BNBUSDT",1641525133078,11.16,466.59,466.58,10.85]
["binance-futures","BNBUSDT",1641525165630,12.3,466.68,466.66,4.43]
["binance-futures","BNBUSDT",1641525216456,97.86,466.66,466.65,1.02]
["binance-futures","BNBUSDT",1641525271275,18.52,466.5,466.49,3.95]
["binance-futures","BNBUSDT",1641525329145,8.28,466.47,466.46,1.34]
["binance-futures","BNBUSDT",1641525419769,0.29,465.89,465.88,34.42]
["binance-futures","BNBUSDT",1641525483897,4.5,465.85,465.84,1.15]
["binance-futures","BNBUSDT",1641525515081,0.13,466.48,466.47,0.05]
["binance-futures","BNBUSDT",1641525562519,0.01,466.54,466.53,5.35]
["binance-futures","BNBUSDT",1641525648388,0.08,466.63,466.62,19.46]
["binance-futures","BNBUSDT",1641525683171,42.87,465.87,465.86,0.12]
["binance-futures","BNBUSDT",1641525710162,4.81,466.11,466.1,7.73]
["binance-futures","BNBUSDT",1641525765755,0.13,465.49,465.48,0.2]
["binance-futures","BNBUSDT",1641525799182,1.14,461.78,461.61,1.35]
["binance-futures","BNBUSDT",1641525843570,13.81,461.85,461.84,3.2]
["binance-futures","BNBUSDT",1641525869251,5.4,461.44,461.38,0.11]
["binance-futures","BNBUSDT",1641525895588,29.16,460.65,460.64,0.05]
["binance-futures","BNBUSDT",1641525928015,4.37,460.78,460.77,0.14]
["binance-futures","BNBUSDT",1641525941546,0.07,460.74,460.73,4.6]
["binance-futures","BNBUSDT",1641525996581,3.77,461.27,461.22,3.85]
["binance-futures","BNBUSDT",1641526016734,1.17,460.15,460.11,6.26]
["binance-futures","BNBUSDT",1641526042221,1.76,459.37,459.34,0.28]
["binance-futures","BNBUSDT",1641526061743,16.2,460.3,460.29,4.34]
["binance-futures","BNBUSDT",1641526119039,3.0,460.66,460.6,7.62]
["binance-futures","BNBUSDT",1641526135444,0.2,460.15,460.14,0.14]
["binance-futures","BNBUSDT",1641526165030,3.42,459.67,459.61,3.2]
["binance-futures","BNBUSDT",1641526192359,1.79,460.93,460.92,49.43]
["binance-futures","BNBUSDT",1641526221014,0.28,460.9,460.86,2.52]
["binance-futures","BNBUSDT",1641526269769,8.1,459.39,459.35,0.28]
["binance-futures","BNBUSDT",1641526296295,0.44,457.35,457.12,1.5]
["binance-futures","BNBUSDT",1641526301953,3.58,459.0,458.81,0.67]
["binance-futures","BNBUSDT",1641526338149,10.77,459.07,458.88,3.33]
["binance-futures","BNBUSDT",1641526363537,2.89,460.17,460.14,21.5]
["binance-futures","BNBUSDT",1641526413170,11.88,458.59,458.46,4.2]
["binance-futures","BNBUSDT",1641526440855,19.28,458.34,458.17,86.58]
["binance-futures","BNBUSDT",1641526459640,10.85,458.35,458.22,10.52]
["binance-futures","BNBUSDT",1641526481419,14.36,459.29,459.26,8.95]
["binance-futures","BNBUSDT",1641526517069,3.04,459.32,459.31,3.4]
["binance-futures","BNBUSDT",1641526567804,0.49,458.69,458.68,9.66]
["binance-futures","BNBUSDT",1641526592297,0.02,458.52,458.51,0.16]
["binance-futures","BNBUSDT",1641526620949,0.13,458.33,458.32,0.14]
["binance-futures","BNBUSDT",1641526639727,11.96,458.58,458.5,6.54]
["binance-futures","BNBUSDT",1641526668093,13.3,458.38,458.3,0.28]
["binance-futures","BNBUSDT",1641526709837,9.28,458.08,458.07,26.62]
["binance-futures","BNBUSDT",1641526744674,0.51,458.73,458.72,21.82]
["binance-futures","BNBUSDT",1641526772275,0.02,459.29,459.28,0.28]
["binance-futures","BNBUSDT",1641526792967,0.02,458.74,458.72,4.58]
["binance-futures","BNBUSDT",1641526818352,3.62,458.12,458.09,0.41]
["binance-futures","BNBUSDT",1641526866814,0.26,457.54,457.4,6.55]
["binance-futures","BNBUSDT",1641526894829,1.07,455.88,455.8,0.1]
["binance-futures","BNBUSDT",1641526920173,1.35,456.9,456.89,4.72]
["binance-futures","BNBUSDT",1641526939004,0.28,456.03,455.97,10.52]
["binance-futures","BNBUSDT",1641526966396,7.68,455.18,455.1,1.1]
["binance-futures","BNBUSDT",1641526991126,2.5,454.8,454.68,26.72]
["binance-futures","BNBUSDT",1641527036145,7.25,455.6,455.5,0.2]
["binance-futures","BNBUSDT",1641527070148,0.12,455.8,455.79,36.17]
["binance-futures","BNBUSDT",1641527080194,21.82,455.88,455.87,8.51]
["binance-futures","BNBUSDT",1641527106657,0.33,456.21,456.16,7.08]
["binance-futures","BNBUSDT",1641527164751,2.17,455.71,455.69,0.14]
["binance-futures","BNBUSDT",1641527183291,0.8,456.15,456.14,5.93]
["binance-futures","BNBUSDT",1641527209320,15.43,456.72,456.71,0.99]
["binance-futures","BNBUSDT",1641527236981,16.34,457.36,457.35,0.98]
["binance-futures","BNBUSDT",1641527264477,1.82,456.4,456.39,3.0]
["binance-futures","BNBUSDT",1641527313764,25.0,457.28,457.25,0.21]
["binance-futures","BNBUSDT",1641527333417,8.07,457.12,457.11,3.55]
["binance-futures","BNBUSDT",1641527358582,1.76,456.53,456.49,0.46]
["binance-futures","BNBUSDT",1641527386702,0.43,456.61,456.58,1.04]
["binance-futures","BNBUSDT",1641527437808,0.52,456.04,456.03,0.12]
["binance-futures","BNBUSDT",1641527447476,0.2,455.51,455.5,15.21]
["binance-futures","BNBUSDT",1641527481674,16.2,456.29,456.26,23.2]
["binance-futures","BNBUSDT",1641527510291,19.67,456.02,456.01,2.21]
["binance-futures","BNBUSDT",1641527537648,16.46,456.81,456.8,0.98]
["binance-futures","BNBUSDT",1641527585488,86.29,455.76,455.75,0.47]
["binance-futures","BNBUSDT",1641527612763,0.09,455.92,455.91,0.2]
["binance-futures","BNBUSDT",1641527644191,0.02,455.33,455.29,12.3]
["binance-futures","BNBUSDT",1641527674200,0.15,455.5,455.4,10.55]
["binance-futures","BNBUSDT",1641527693615,4.98,455.8,455.79,10.79]
["binance-futures","BNBUSDT",1641527742361,0.26,454.73,454.72,7.17]
["binance-futures","BNBUSDT",1641527768601,7.24,454.43,454.42,0.1]
["binance-futures","BNBUSDT",1641527795412,2.22,454.51,454.5,4.75]
["binance-futures","BNBUSDT",1641527815122,11.33,454.44,454.39,0.2]
["binance-futures","BNBUSDT",1641527860250,0.19,454.14,454.13,0.83]
["binance-futures","BNBUSDT",1641527890276,4.58,453.15,453.12,2.55]
["binance-futures","BNBUSDT",1641527913220,0.02,453.77,453.76,37.7]
["binance-futures","BNBUSDT",1641527937303,6.8,454.3,454.21,3.85]
["binance-futures","BNBUSDT",1641527956854,0.28,454.03,454.02,0.02]
["binance-futures","BNBUSDT",1641527982572,0.28,453.62,453.61,0.7]
["binance-futures","BNBUSDT",1641528031197,16.2,452.72,452.66,21.5]
["binance-futures","BNBUSDT",1641528054491,8.65,453.4,453.39,9.17]
["binance-futures","BNBUSDT",1641528080072,1.4,454.32,454.23,6.32]
["binance-futures","BNBUSDT",1641528096968,16.45,454.73,454.7,0.03]
["binance-futures","BNBUSDT",1641528124478,3.19,454.14,454.13,0.29]
["binance-futures","BNBUSDT",1641528148858,5.23,453.96,453.91,72.84]
["binance-futures","BNBUSDT",1641528195263,0.63,454.07,454.05,6.5]
["binance-futures","BNBUSDT",1641528216666,7.95,453.72,453.71,0.72]
["binance-futures","BNBUSDT",1641528247792,25.0,451.65,451.61,5.78]
["binance-futures","BNBUSDT",1641528265557,22.93,452.26,452.25,2.31]
["binance-futures","BNBUSDT",1641528290123,0.03,452.18,452.13,7.84]
["binance-futures","BNBUSDT",1641528338530,15.5,452.59,452.58,0.02]
["binance-futures","BNBUSDT",1641528364965,0.89,451.5,451.45,4.58]
["binance-futures","BNBUSDT",1641528389130,0.64,450.45,450.43,14.6]
["binance-futures","BNBUSDT",1641528406104,3.0,450.7,450.63,11.43]
["binance-futures","BNBUSDT",1641528460067,0.2,452.16,452.09,2.78]
["binance-futures","BNBUSDT",1641528478062,21.93,452.65,452.64,0.68]
["binance-futures","BNBUSDT",1641528501752,0.2,452.74,452.73,0.66]
["binance-futures","BNBUSDT",1641528528303,3.94,453.08,453.07,2.18]
["binance-futures","BNBUSDT",1641528549508,21.66,452.87,452.83,0.37]
["binance-futures","BNBUSDT",1641528606754,5.54,451.92,451.87,1.96]
["binance-futures","BNBUSDT",1641528638966,1.51,452.28,452.27,0.27]
["binance-futures","BNBUSDT",1641528657512,3.14,453.07,453.06,0.99]
["binance-futures","BNBUSDT",1641528685995,4.22,452.51,452.5,1.13]
["binance-futures","BNBUSDT",1641528706640,1.68,452.76,452.75,16.71]
["binance-futures","BNBUSDT",1641528765816,9.77,452.32,452.27,0.2]
["binance-futures","BNBUSDT",1641528769368,1.84,452.4,452.39,7.3]
["binance-futures","BNBUSDT",1641528813763,22.23,452.3,452.2,13.26]
["binance-futures","BNBUSDT",1641528840872,0.02,451.58,451.57,0.28]
["binance-futures","BNBUSDT",1641528870010,5.73,451.87,451.86,1.38]
["binance-futures","BNBUSDT",1641528920154,7.89,451.4,451.36,0.69]
["binance-futures","BNBUSDT",1641528946330,1.09,451.26,451.25,9.51]
["binance-futures","BNBUSDT",1641528970383,18.22,451.31,451.3,34.43]
["binance-futures","BNBUSDT",1641528991579,0.03,450.72,450.68,15.88]
["binance-futures","BNBUSDT",1641529020320,16.1,451.03,451.01,2.2]
["binance-futures","BNBUSDT",1641529064263,11.06,449.96,449.95,0.1]
["binance-futures","BNBUSDT",1641529091168,3.11,449.46,449.42,0.26]
["binance-futures","BNBUSDT",1641529110833,16.2,448.77,448.76,0.15]
["binance-futures","BNBUSDT",1641529137535,0.64,448.63,448.55,10.4]
["binance-futures","BNBUSDT",1641529174770,353.06,445.65,445.04,2.0]
["binance-futures","BNBUSDT",1641529210210,25.92,447.8,447.75,3.2]
["binance-futures","BNBUSDT",1641529235313,3.0,446.41,446.31,3.19]
["binance-futures","BNBUSDT",1641529262011,0.23,445.77,445.74,0.28]
["binance-futures","BNBUSDT",1641529279510,16.02,445.68,445.55,25.76]
["binance-futures","BNBUSDT",1641529304624,1.84,447.75,447.71,4.67]
["binance-futures","BNBUSDT",1641529331129,3.79,447.1,447.09,16.33]
["binance-futures","BNBUSDT",1641529379592,1.09,447.43,447.42,4.16]
["binance-futures","BNBUSDT",1641529406897,4.3,446.32,446.28,6.61]
["binance-futures","BNBUSDT",1641529425028,0.6,445.82,445.81,0.11]
["binance-futures","BNBUSDT",1641529450703,0.2,445.03,445.02,3.28]
["binance-futures","BNBUSDT",1641529495738,0.13,445.82,445.81,0.02]
["binance-futures","BNBUSDT",1641529520517,0.15,446.09,445.98,8.4]
["binance-futures","BNBUSDT",1641529531444,0.34,446.93,446.85,3.09]
["binance-futures","BNBUSDT",1641529563988,4.15,445.98,445.92,0.42]
["binance-futures","BNBUSDT",1641529588746,0.81,447.09,447.06,1.4]
["binance-futures","BNBUSDT",1641529642291,2.93,446.71,446.7,0.42]
["binance-futures","BNBUSDT",1641529660847,4.52,446.34,446.28,3.37]
["binance-futures","BNBUSDT",1641529687105,9.94,447.0,446.99,0.26]
["binance-futures","BNBUSDT",1641529718746,5.28,446.71,446.7,0.63]
["binance-futures","BNBUSDT",1641529731570,6.85,445.93,445.91,9.17]
["binance-futures","BNBUSDT",1641529784298,1.01,446.5,446.49,35.63]
["binance-futures","BNBUSDT",1641529800883,15.83,446.37,446.34,1.93]
["binance-futures","BNBUSDT",1641529826739,3.94,445.26,445.17,5.05]
["binance-futures","BNBUSDT",1641529854003,0.1,446.02,446.01,30.31]
["binance-futures","BNBUSDT",1641529892570,2.44,445.97,445.96,2.05]
["binance-futures","BNBUSDT",1641529924054,0.35,445.42,445.38,6.72]
["binance-futures","BNBUSDT",1641529941412,0.28,444.27,444.26,0.8]
["binance-futures","BNBUSDT",1641529966507,3.0,444.22,444.21,0.68]
["binance-futures","BNBUSDT",1641529989150,19.09,442.89,442.76,0.14]
["binance-futures","BNBUSDT",1641530035547,0.3,442.53,442.52,11.88]
["binance-futures","BNBUSDT",1641530059785,0.48,441.61,441.57,0.26]
["binance-futures","BNBUSDT",1641530067050,4.85,442.19,442.18,2.3]
["binance-futures","BNBUSDT",1641530104024,0.03,441.34,441.33,1.51]
["binance-futures","BNBUSDT",1641530128256,0.2,440.02,440.01,4.68]
["binance-futures","BNBUSDT",1641530173441,0.12,440.85,440.84,16.29]
["binance-futures","BNBUSDT",1641530197796,25.42,441.18,441.11,1.05]
["binance-futures","BNBUSDT",1641530222411,0.86,441.1,441.09,1.56]
["binance-futures","BNBUSDT",1641530236992,0.05,440.68,440.63,1.79]
["binance-futures","BNBUSDT",1641530264717,0.72,441.05,441.04,0.8]
["binance-futures","BNBUSDT",1641530310384,6.97,440.88,440.87,8.6]
["binance-futures","BNBUSDT",1641530335373,4.2,441.97,441.96,2.02]
["binance-futures","BNBUSDT",1641530362418,2.16,442.9,442.89,3.83]
["binance-futures","BNBUSDT",1641530380693,0.23,442.24,442.23,1.14]
["binance-futures","BNBUSDT",1641530409390,0.52,442.79,442.78,1.34]
["binance-futures","BNBUSDT",1641530451482,3.28,443.18,443.17,2.51]
["binance-futures","BNBUSDT",1641530477114,0.69,443.63,443.57,0.02]
["binance-futures","BNBUSDT",1641530503172,6.43,443.32,443.31,2.05]
["binance-futures","BNBUSDT",1641530521571,0.09,443.78,443.77,4.96]
["binance-futures","BNBUSDT",1641530549854,5.25,443.1,443.09,0.83]
["binance-futures","BNBUSDT",1641530576253,4.57,443.31,443.3,0.14]
["binance-futures","BNBUSDT",1641530625152,25.0,443.78,443.74,1.16]
["binance-futures","BNBUSDT",1641530647715,0.04,443.91,443.9,10.75]
["binance-futures","BNBUSDT",1641530666799,9.02,444.15,444.14,40.97]
["binance-futures","BNBUSDT",1641530692414,4.84,444.07,444.03,0.48]
["binance-futures","BNBUSDT",1641530744176,0.04,445.11,445.09,4.58]
["binance-futures","BNBUSDT",1641530761968,9.51,445.31,445.24,50.17]
["binance-futures","BNBUSDT",1641530798043,70.56,447.0,446.9,0.87]
["binance-futures","BNBUSDT",1641530814721,3.8,446.57,446.56,3.14]
["binance-futures","BNBUSDT",1641530833571,1.1,447.13,447.11,2.66]
["binance-futures","BNBUSDT",1641530884564,0.78,446.86,446.85,1.43]
["binance-futures","BNBUSDT",1641530901961,25.0,447.62,447.55,1.65]
["binance-futures","BNBUSDT",1641530926663,4.2,447.72,447.71,0.07]
["binance-futures","BNBUSDT",1641530948456,18.07,447.81,447.76,11.29]
["binance-futures","BNBUSDT",1641530972538,0.48,447.11,447.1,0.66]
["binance-futures","BNBUSDT",1641531021844,64.71,448.09,448.02,4.71]
["binance-futures","BNBUSDT",1641531039635,0.14,448.43,448.3,15.41]
["binance-futures","BNBUSDT",1641531065992,0.2,448.14,448.13,0.1]
["binance-futures","BNBUSDT",1641531092093,2.81,447.92,447.91,15.39]
["binance-futures","BNBUSDT",1641531136690,12.79,447.38,447.32,4.49]
["binance-futures","BNBUSDT",1641531146187,11.55,447.11,447.09,3.0]
["binance-futures","BNBUSDT",1641531185323,1.37,448.6,448.59,11.1]
["binance-futures","BNBUSDT",1641531203560,0.38,447.28,447.27,1.32]
["binance-futures","BNBUSDT",1641531229923,3.0,448.27,448.26,5.56]
["binance-futures","BNBUSDT",1641531278664,11.21,447.37,447.36,0.2]
["binance-futures","BNBUSDT",1641531303327,0.32,447.41,447.4,0.81]
["binance-futures","BNBUSDT",1641531323979,4.11,447.48,447.47,7.51]
["binance-futures","BNBUSDT",1641531353762,17.68,448.25,448.18,3.0]
["binance-futures","BNBUSDT",1641531377932,7.07,448.54,448.49,61.07]
["binance-futures","BNBUSDT",1641531401970,17.66,447.6,447.49,5.5]
["binance-futures","BNBUSDT",1641531452798,4.58,448.04,448.03,24.5]
["binance-futures","BNBUSDT",1641531483509,0.13,447.78,447.76,0.3]
["binance-futures","BNBUSDT",1641531503232,7.94,447.71,447.7,4.09]
["binance-futures","BNBUSDT",1641531557785,1.48,448.35,448.32,0.95]
["binance-futures","BNBUSDT",1641531567898,0.02,449.01,448.96,21.67]
["binance-futures","BNBUSDT",1641531614222,1.5,449.97,449.9,18.44]
["binance-futures","BNBUSDT",1641531639302,3.24,449.16,449.13,0.26]
["binance-futures","BNBUSDT",1641531659458,0.38,449.26,449.24,0.28]
["binance-futures","BNBUSDT",1641531688954,0.04,448.35,448.34,3.0]
["binance-futures","BNBUSDT",1641531743130,0.55,448.16,448.15,2.84]
["binance-futures","BNBUSDT",1641531774043,0.1,448.75,448.67,47.11]
["binance-futures","BNBUSDT",1641531803986,0.75,448.31,448.3,4.68]
["binance-futures","BNBUSDT",1641531840648,4.73,448.29,448.26,0.26]
["binance-futures","BNBUSDT",1641531862338,0.2,448.43,448.42,11.19]
["binance-futures","BNBUSDT",1641531893371,1.06,448.68,448.66,0.56]
["binance-futures","BNBUSDT",1641531948227,7.65,448.76,448.65,3.8]
["binance-futures","BNBUSDT",1641531971212,0.51,448.29,448.28,0.73]
["binance-futures","BNBUSDT",1641532003381,0.01,447.92,447.91,23.0]
["binance-futures","BNBUSDT",1641532025851,5.57,448.3,448.28,8.4]
["binance-futures","BNBUSDT",1641532056425,3.0,448.61,448.54,0.48]
["binance-futures","BNBUSDT",1641532110672,5.3,448.63,448.62,5.01]
["binance-futures","BNBUSDT",1641532148370,3.53,448.38,448.37,4.61]
["binance-futures","BNBUSDT",1641532196170,0.32,448.3,448.29,2.48]
["binance-futures","BNBUSDT",1641532216078,0.47,448.1,448.08,0.32]
["binance-futures","BNBUSDT",1641532281481,0.34,447.58,447.56,0.05]
["binance-futures","BNBUSDT",1641532309143,0.91,447.5,447.47,1.87]
["binance-futures","BNBUSDT",1641532329919,63.56,447.37,447.36,6.37]
["binance-futures","BNBUSDT",1641532359436,3.44,447.26,447.21,0.04]
["binance-futures","BNBUSDT",1641532381239,8.37,447.86,447.85,6.47]
["binance-futures","BNBUSDT",1641532447094,3.07,448.75,448.74,0.55]
["binance-futures","BNBUSDT",1641532475839,11.46,448.49,448.42,0.26]
["binance-futures","BNBUSDT",1641532496587,0.02,449.07,449.06,4.2]
["binance-futures","BNBUSDT",1641532524781,2.21,449.15,449.09,3.0]
["binance-futures","BNBUSDT",1641532554289,4.13,448.94,448.9,4.2]
["binance-futures","BNBUSDT",1641532608486,0.13,448.99,448.94,3.0]
["binance-futures","BNBUSDT",1641532614141,0.82,448.92,448.9,9.24]
["binance-futures","BNBUSDT",1641532676144,1.03,449.35,449.34,0.36]
["binance-futures","BNBUSDT",1641532704876,0.08,449.75,449.74,35.36]
["binance-futures","BNBUSDT",1641532730410,1.05,449.78,449.74,1.01]
["binance-futures","BNBUSDT",1641532785432,1.0,449.96,449.95,4.48]
["binance-futures","BNBUSDT",1641532814480,1.12,449.8,449.78,10.52]
["binance-futures","BNBUSDT",1641532837972,2.48,450.06,450.05,9.37]
["binance-futures","BNBUSDT",1641532862798,9.16,449.75,449.71,3.67]
["binance-futures","BNBUSDT",1641532892413,34.27,449.73,449.72,0.04]
["binance-futures","BNBUSDT",1641532957435,3.5,449.41,449.4,1.93]
["binance-futures","BNBUSDT",1641532992134,0.58,449.12,449.1,0.31]
["binance-futures","BNBUSDT",1641533027881,4.3,449.4,449.39,0.22]
["binance-futures","BNBUSDT",1641533050220,0.27,449.17,449.16,3.05]
["binance-futures","BNBUSDT",1641533103652,7.58,449.15,449.06,2.59]
["binance-futures","BNBUSDT",1641533150759,1.26,448.99,448.98,1.23]
["binance-futures","BNBUSDT",1641533184440,7.13,448.89,448.88,1.18]
["binance-futures","BNBUSDT",1641533227139,12.08,448.58,448.57,3.65]
["binance-futures","BNBUSDT",1641533251581,11.75,448.5,448.44,7.84]
["binance-futures","BNBUSDT",1641533288323,0.05,448.4,448.39,14.17]
["binance-futures","BNBUSDT",1641533351980,32.02,448.11,448.1,0.27]
["binance-futures","BNBUSDT",1641533386529,10.94,447.88,447.87,12.42]
["binance-futures","BNBUSDT",1641533421888,2.2,448.62,448.61,9.49]
["binance-futures","BNBUSDT",1641533446576,1.38,448.91,448.89,27.12]
["binance-futures","BNBUSDT",1641533480660,0.28,448.93,448.9,0.4]
["binance-futures","BNBUSDT",1641533554191,0.2,448.83,448.8,54.05]
["binance-futures","BNBUSDT",1641533561399,5.27,449.13,449.12,3.81]
["binance-futures","BNBUSDT",1641533610591,2.33,449.58,449.57,3.04]
["binance-futures","BNBUSDT",1641533633928,2.35,449.62,449.61,0.98]
["binance-futures","BNBUSDT",1641533668035,5.89,449.28,449.27,15.01]
["binance-futures","BNBUSDT",1641533740458,3.73,449.53,449.52,0.28]
["binance-futures","BNBUSDT",1641533764986,13.96,449.47,449.46,0.04]
["binance-futures","BNBUSDT",1641533800200,2.22,449.33,449.32,0.89]
["binance-futures","BNBUSDT",1641533824296,1.93,448.71,448.67,0.78]
["binance-futures","BNBUSDT",1641533889848,0.03,448.88,448.86,0.26]
["binance-futures","BNBUSDT",1641533923339,5.1,448.47,448.46,7.71]
["binance-futures","BNBUSDT",1641533944469,2.32,448.18,448.16,0.73]
["binance-futures","BNBUSDT",1641533975074,6.59,448.0,447.99,10.99]
["binance-futures","BNBUSDT",1641534011629,17.18,447.81,447.8,0.69]
["binance-futures","BNBUSDT",1641534058152,10.8,447.85,447.84,0.37]
["binance-futures","BNBUSDT",1641534109874,2.65,447.69,447.68,10.77]
["binance-futures","BNBUSDT",1641534136634,2.64,447.91,447.9,9.96]
["binance-futures","BNBUSDT",1641534176502,25.26,447.67,447.66,0.28]
["binance-futures","BNBUSDT",1641534217018,39.05,447.58,447.57,0.02]
["binance-futures","BNBUSDT",1641534274794,3.0,446.61,446.57,13.47]
["binance-futures","BNBUSDT",1641534305929,4.59,447.33,447.32,3.27]
["binance-futures","BNBUSDT",1641534340207,4.76,446.98,446.94,6.51]
["binance-futures","BNBUSDT",1641534369236,2.8,447.12,447.11,0.04]
["binance-futures","BNBUSDT",1641534409271,3.6,447.43,447.42,0.12]
["binance-futures","BNBUSDT",1641534479764,0.96,447.65,447.64,5.06]
["binance-futures","BNBUSDT",1641534524586,0.03,447.15,447.14,0.34]
["binance-futures","BNBUSDT",1641534559095,0.62,447.03,447.02,0.48]
["binance-futures","BNBUSDT",1641534588839,1.49,447.09,447.07,8.54]
["binance-futures","BNBUSDT",1641534650085,0.96,447.17,447.16,9.24]
["binance-futures","BNBUSDT",1641534689696,17.93,447.37,447.36,0.05]
["binance-futures","BNBUSDT",1641534769269,5.04,447.01,447.0,6.42]
["binance-futures","BNBUSDT",1641534806458,4.58,446.33,446.31,3.66]
["binance-futures","BNBUSDT",1641534838574,40.73,446.6,446.59,0.18]
["binance-futures","BNBUSDT",1641534879993,3.36,446.69,446.64,0.32]
["binance-futures","BNBUSDT",1641534909480,3.07,446.57,446.56,1.38]
["binance-futures","BNBUSDT",1641534974961,16.6,447.08,447.07,6.71]
["binance-futures","BNBUSDT",1641535011572,2.65,447.41,447.4,59.95]
["binance-futures","BNBUSDT",1641535041404,0.48,447.31,447.28,0.28]
["binance-futures","BNBUSDT",1641535083331,6.69,447.32,447.31,3.76]
["binance-futures","BNBUSDT",1641535119943,1.66,447.98,447.97,0.37]
["binance-futures","BNBUSDT",1641535179560,4.7,448.73,448.68,0.28]
["binance-futures","BNBUSDT",1641535206303,0.48,448.41,448.36,1.38]
["binance-futures","BNBUSDT",1641535232816,0.03,448.2,448.19,4.9]
["binance-futures","BNBUSDT",1641535253360,0.14,448.33,448.32,15.34]
["binance-futures","BNBUSDT",1641535333726,4.5,447.94,447.81,25.89]
["binance-futures","BNBUSDT",1641535355852,6.66,448.11,448.02,24.89]
["binance-futures","BNBUSDT",1641535432437,1.33,448.67,448.66,6.16]
["binance-futures","BNBUSDT",1641535452452,4.57,448.09,448.08,15.44]
["binance-futures","BNBUSDT",1641535482973,22.52,447.91,447.9,0.02]
["binance-futures","BNBUSDT",1641535566991,54.2,447.47,447.44,2.72]
["binance-futures","BNBUSDT",1641535594113,32.53,447.1,447.09,0.57]
["binance-futures","BNBUSDT",1641535630857,5.04,446.54,446.53,2.05]
["binance-futures","BNBUSDT",1641535688297,0.96,446.76,446.75,22.21]
["binance-futures","BNBUSDT",1641535689488,3.87,446.8,446.79,0.26]
["binance-futures","BNBUSDT",1641535770326,23.51,446.44,446.43,28.58]
["binance-futures","BNBUSDT",1641535810681,2.84,445.72,445.66,7.71]
["binance-futures","BNBUSDT",1641535828351,1.21,445.7,445.66,10.66]
["binance-futures","BNBUSDT",1641535859999,11.38,445.73,445.72,1.23]
["binance-futures","BNBUSDT",1641535927407,8.71,445.52,445.51,5.08]
["binance-futures","BNBUSDT",1641535938548,5.05,445.63,445.62,2.28]
["binance-futures","BNBUSDT",1641535997518,0.67,445.5,445.49,3.65]
["binance-futures","BNBUSDT",1641536021979,0.33,445.28,445.27,0.4]
["binance-futures","BNBUSDT",1641536050764,3.18,445.44,445.43,1.41]
["binance-futures","BNBUSDT",1641536094503,3.86,445.57,445.56,0.19]
["binance-futures","BNBUSDT",1641536146972,3.3,445.3,445.28,1.05]
["binance-futures","BNBUSDT",1641536174054,2.33,444.99,444.98,0.2]
["binance-futures","BNBUSDT",1641536196824,3.48,444.72,444.64,1.93]
["binance-futures","BNBUSDT",1641536223740,2.23,444.64,444.61,1.5]
["binance-futures","BNBUSDT",1641536248568,0.36,444.12,444.08,17.01]
["binance-futures","BNBUSDT",1641536308878,3.14,444.88,444.83,5.78]
["binance-futures","BNBUSDT",1641536345254,0.07,444.87,444.86,12.54]
["binance-futures","BNBUSDT",1641536366155,2.09,444.59,444.53,1.15]
["binance-futures","BNBUSDT",1641536425252,13.32,444.22,444.21,4.84]
["binance-futures","BNBUSDT",1641536431430,3.14,444.23,444.22,0.28]
["binance-futures","BNBUSDT",1641536495358,3.0,444.16,444.14,0.58]
["binance-futures","BNBUSDT",1641536526492,0.05,444.28,444.27,0.04]
["binance-futures","BNBUSDT",1641536555650,3.98,444.76,444.74,0.37]
["binance-futures","BNBUSDT",1641536579765,11.57,444.73,444.72,0.2]
["binance-futures","BNBUSDT",1641536609391,2.16,444.77,444.76,2.95]
["binance-futures","BNBUSDT",1641536671024,16.07,445.03,445.02,19.98]
["binance-futures","BNBUSDT",1641536706442,13.68,445.43,445.29,0.24]
["binance-futures","BNBUSDT",1641536739665,0.55,445.31,445.3,10.07]
["binance-futures","BNBUSDT",1641536765788,3.32,444.35,444.34,1.05]
["binance-futures","BNBUSDT",1641536796390,4.35,443.84,443.83,3.48]
["binance-futures","BNBUSDT",1641536839345,3.81,443.93,443.92,0.16]
["binance-futures","BNBUSDT",1641536907450,12.11,443.78,443.77,1.28]
["binance-futures","BNBUSDT",1641536951081,13.42,443.83,443.82,0.04]
["binance-futures","BNBUSDT",1641536979891,3.65,444.35,444.32,1.0]
["binance-futures","BNBUSDT",1641537016122,35.23,443.63,443.62,0.27]
["binance-futures","BNBUSDT",1641537084177,5.19,444.34,444.33,6.22]
["binance-futures","BNBUSDT",1641537108343,0.69,444.64,444.61,0.74]
["binance-futures","BNBUSDT",1641537141407,0.6,444.15,444.14,0.08]
["binance-futures","BNBUSDT",1641537162588,10.52,444.83,444.8,2.4]
["binance-futures","BNBUSDT",1641537240341,6.1,445.23,445.22,5.22]
["binance-futures","BNBUSDT",1641537271136,16.5,444.96,444.95,0.58]
["binance-futures","BNBUSDT",1641537296107,3.28,445.08,445.06,0.38]
["binance-futures","BNBUSDT",1641537322282,8.55,444.38,444.37,3.45]
["binance-futures","BNBUSDT",1641537376390,20.92,444.03,444.02,1.21]
["binance-futures","BNBUSDT",1641537439515,2.3,443.83,443.82,0.2]
["binance-futures","BNBUSDT",1641537490483,15.06,443.61,443.6,0.79]
["binance-futures","BNBUSDT",1641537508517,2.05,443.1,443.09,5.04]
["binance-futures","BNBUSDT",1641537542851,10.52,443.01,442.96,13.96]
["binance-futures","BNBUSDT",1641537565510,10.58,442.52,442.48,6.29]
["binance-futures","BNBUSDT",1641537615787,2.91,442.21,442.12,3.16]
["binance-futures","BNBUSDT",1641537620401,1.94,442.24,442.2,0.34]
["binance-futures","BNBUSDT",1641537662674,0.45,442.43,442.42,11.11]
["binance-futures","BNBUSDT",1641537688972,0.66,442.79,442.72,11.92]
["binance-futures","BNBUSDT",1641537720726,3.92,442.96,442.86,22.48]
["binance-futures","BNBUSDT",1641537774706,4.04,441.64,441.63,3.67]
["binance-futures","BNBUSDT",1641537801603,0.43,442.14,442.13,0.66]
["binance-futures","BNBUSDT",1641537813789,4.58,442.29,442.27,0.18]
["binance-futures","BNBUSDT",1641537848233,3.89,442.54,442.53,3.01]
["binance-futures","BNBUSDT",1641537877745,0.88,442.85,442.8,6.89]
["binance-futures","BNBUSDT",1641537933391,25.03,441.84,441.83,1.38]
["binance-futures","BNBUSDT",1641537971688,0.04,442.5,442.49,7.84]
["binance-futures","BNBUSDT",1641538002941,10.07,442.39,442.31,10.72]
["binance-futures","BNBUSDT",1641538039742,0.69,441.69,441.68,0.25]
["binance-futures","BNBUSDT",1641538056760,3.98,441.95,441.94,0.02]
["binance-futures","BNBUSDT",1641538093564,1.04,442.06,442.05,0.59]
["binance-futures","BNBUSDT",1641538148891,10.78,441.64,441.6,1.5]
["binance-futures","BNBUSDT",1641538177074,0.02,441.25,441.24,0.02]
["binance-futures","BNBUSDT",1641538197815,1.16,441.48,441.42,3.98]
["binance-futures","BNBUSDT",1641538226694,1.47,441.84,441.77,21.77]
["binance-futures","BNBUSDT",1641538282688,0.04,441.56,441.54,3.0]
["binance-futures","BNBUSDT",1641538320784,14.85,441.89,441.83,0.06]
["binance-futures","BNBUSDT",1641538350719,0.03,441.53,441.52,14.96]
["binance-futures","BNBUSDT",1641538374910,9.28,441.64,441.63,1.64]
["binance-futures","BNBUSDT",1641538409389,8.78,442.03,442.02,1.55]
["binance-futures","BNBUSDT",1641538489658,8.66,441.6,441.55,0.11]
["binance-futures","BNBUSDT",1641538500845,1.33,441.52,441.51,19.56]
["binance-futures","BNBUSDT",1641538560551,0.31,442.32,442.31,0.1]
["binance-futures","BNBUSDT",1641538592632,4.59,442.8,442.79,17.13]
["binance-futures","BNBUSDT",1641538619251,1.35,442.85,442.84,2.17]
["binance-futures","BNBUSDT",1641538691883,5.83,442.79,442.78,1.15]
["binance-futures","BNBUSDT",1641538717804,1.0,443.07,443.02,86.22]
["binance-futures","BNBUSDT",1641538745337,14.06,442.62,442.57,0.2]
["binance-futures","BNBUSDT",1641538771311,5.34,442.27,442.25,0.2]
["binance-futures","BNBUSDT",1641538828130,0.13,442.61,442.58,5.37]
["binance-futures","BNBUSDT",1641538860219,1.03,442.54,442.53,3.1]
["binance-futures","BNBUSDT",1641538895909,0.15,442.16,442.15,4.78]
["binance-futures","BNBUSDT",1641538918917,0.31,442.78,442.77,43.02]
["binance-futures","BNBUSDT",1641538951014,4.12,442.4,442.39,9.02]
["binance-futures","BNBUSDT",1641539003183,1.92,441.62,441.61,1.79]
["binance-futures","BNBUSDT",1641539045963,3.16,441.35,441.34,1.11]
["binance-futures","BNBUSDT",1641539072192,5.17,440.77,440.68,1.81]
["binance-futures","BNBUSDT",1641539090885,18.38,440.02,440.0,516.05]
["binance-futures","BNBUSDT",1641539114532,1.75,440.07,440.03,5.27]
["binance-futures","BNBUSDT",1641539161467,0.06,439.61,439.6,19.42]
["binance-futures","BNBUSDT",1641539186701,1.56,439.68,439.67,0.08]
["binance-futures","BNBUSDT",1641539211909,1.93,439.3,439.22,6.0]
["binance-futures","BNBUSDT",1641539234274,1.42,439.22,439.21,4.58]
["binance-futures","BNBUSDT",1641539258848,0.04,438.53,438.52,0.64]
["binance-futures","BNBUSDT",1641539283862,4.36,439.18,439.17,10.01]
["binance-futures","BNBUSDT",1641539327180,12.11,439.47,439.44,8.47]
["binance-futures","BNBUSDT",1641539352284,1.35,439.98,439.94,1.9]
["binance-futures","BNBUSDT",1641539368417,4.23,439.79,439.74,0.52]
["binance-futures","BNBUSDT",1641539402876,22.0,439.17,439.14,2.29]
["binance-futures","BNBUSDT",1641539426092,25.73,438.49,438.47,0.74]
["binance-futures","BNBUSDT",1641539470773,4.08,439.68,439.65,0.5]
["binance-futures","BNBUSDT",1641539496823,16.55,439.17,439.08,10.52]
["binance-futures","BNBUSDT",1641539517108,0.05,438.81,438.8,3.68]
["binance-futures","BNBUSDT",1641539547169,1.09,437.95,437.93,0.54]
["binance-futures","BNBUSDT",1641539564251,0.66,438.44,438.43,4.44]
["binance-futures","BNBUSDT",1641539611135,32.02,438.47,438.41,0.38]
["binance-futures","BNBUSDT",1641539645076,0.2,438.11,438.1,37.6]
["binance-futures","BNBUSDT",1641539671353,1.96,438.6,438.53,9.93]
["binance-futures","BNBUSDT",1641539693148,10.65,438.46,438.45,1.93]
["binance-futures","BNBUSDT",1641539729501,7.42,439.3,439.29,0.02]
["binance-futures","BNBUSDT",1641539762850,0.12,439.62,439.61,11.13]
["binance-futures","BNBUSDT",1641539786718,3.14,439.79,439.78,0.83]
["binance-futures","BNBUSDT",1641539810411,3.65,439.72,439.71,1.25]
["binance-futures","BNBUSDT",1641539828550,4.06,439.99,439.98,3.01]
["binance-futures","BNBUSDT",1641539887609,4.32,440.43,440.42,0.03]
["binance-futures","BNBUSDT",1641539919271,0.04,439.97,439.96,1.03]
["binance-futures","BNBUSDT",1641539955630,2.33,440.42,440.41,1.02]
["binance-futures","BNBUSDT",1641539971259,1.8,439.8,439.79,0.38]
["binance-futures","BNBUSDT",1641539996508,10.02,439.81,439.8,6.01]
["binance-futures","BNBUSDT",1641540055185,0.08,441.35,441.28,3.0]
["binance-futures","BNBUSDT",1641540077766,4.15,442.29,442.28,0.2]
["binance-futures","BNBUSDT",1641540095035,9.52,442.36,442.35,1.02]
["binance-futures","BNBUSDT",1641540109595,88.91,442.05,442.04,0.37]
["binance-futures","BNBUSDT",1641540141866,10.14,442.2,442.19,9.85]
["binance-futures","BNBUSDT",1641540198166,2.08,442.27,442.26,5.34]
["binance-futures","BNBUSDT",1641540231903,0.02,442.0,441.99,0.4]
["binance-futures","BNBUSDT",1641540254492,1.75,442.27,442.26,3.32]
["binance-futures","BNBUSDT",1641540284155,3.0,442.58,442.57,0.4]
["binance-futures","BNBUSDT",1641540312610,7.98,442.87,442.86,3.14]
["binance-futures","BNBUSDT",1641540360531,1.53,442.32,442.31,1.07]
["binance-futures","BNBUSDT",1641540412527,0.03,442.45,442.42,7.45]
["binance-futures","BNBUSDT",1641540433038,2.13,442.6,442.59,0.02]
["binance-futures","BNBUSDT",1641540465263,82.42,443.09,443.05,0.02]
["binance-futures","BNBUSDT",1641540498659,2.66,443.22,443.21,0.36]
["binance-futures","BNBUSDT",1641540547942,33.97,444.13,444.12,14.37]
["binance-futures","BNBUSDT",1641540566530,0.11,444.25,444.24,44.34]
["binance-futures","BNBUSDT",1641540597564,80.06,444.39,444.34,10.76]
["binance-futures","BNBUSDT",1641540622788,0.35,444.86,444.85,0.34]
["binance-futures","BNBUSDT",1641540645706,1.49,445.01,444.98,0.03]
["binance-futures","BNBUSDT",1641540690738,0.04,443.61,443.6,0.18]
["binance-futures","BNBUSDT",1641540716923,1.55,443.48,443.46,10.37]
["binance-futures","BNBUSDT",1641540753810,0.02,443.19,443.18,0.51]
["binance-futures","BNBUSDT",1641540773150,1.93,443.33,443.32,0.91]
["binance-futures","BNBUSDT",1641540802817,2.88,443.74,443.73,0.05]
["binance-futures","BNBUSDT",1641540859240,0.43,444.03,444.02,3.34]
["binance-futures","BNBUSDT",1641540889982,0.07,444.25,444.19,0.99]
["binance-futures","BNBUSDT",1641540922379,0.88,444.7,444.69,92.91]
["binance-futures","BNBUSDT",1641540950997,0.58,444.36,444.35,3.59]
["binance-futures","BNBUSDT",1641540982790,0.33,443.94,443.91,0.2]
["binance-futures","BNBUSDT",1641541051545,0.03,443.85,443.84,0.98]
["binance-futures","BNBUSDT",1641541081123,8.32,443.55,443.54,0.74]
["binance-futures","BNBUSDT",1641541111851,0.09,443.8,443.72,0.92]
["binance-futures","BNBUSDT",1641541141064,8.67,444.2,444.19,0.87]
["binance-futures","BNBUSDT",1641541169744,0.54,444.85,444.84,37.32]
["binance-futures","BNBUSDT",1641541213684,1.37,444.96,444.95,2.88]
["binance-futures","BNBUSDT",1641541270106,1.65,444.25,444.19,3.0]
["binance-futures","BNBUSDT",1641541301019,3.4,443.89,443.83,0.87]
["binance-futures","BNBUSDT",1641541324383,2.76,443.71,443.64,1.52]
["binance-futures","BNBUSDT",1641541353540,1.16,443.42,443.41,0.83]
["binance-futures","BNBUSDT",1641541433838,10.16,443.47,443.46,4.52]
["binance-futures","BNBUSDT",1641541458648,0.11,443.47,443.46,0.32]
["binance-futures","BNBUSDT",1641541500222,0.05,443.98,443.97,7.33]
["binance-futures","BNBUSDT",1641541528405,1.38,443.97,443.95,3.99]
["binance-futures","BNBUSDT",1641541598705,4.6,444.69,444.68,1.53]
["binance-futures","BNBUSDT",1641541636426,4.01,444.44,444.43,0.02]
["binance-futures","BNBUSDT",1641541670392,1.65,444.96,444.95,0.39]
["binance-futures","BNBUSDT",1641541706902,4.31,445.14,445.13,0.02]
["binance-futures","BNBUSDT",1641541755593,0.02,445.0,444.99,10.78]
["binance-futures","BNBUSDT",1641541810932,4.78,445.65,445.64,0.68]
["binance-futures","BNBUSDT",1641541842691,4.98,445.59,445.55,2.09]
["binance-futures","BNBUSDT",1641541879022,0.15,445.47,445.44,3.88]
["binance-futures","BNBUSDT",1641541900115,4.98,446.16,446.15,3.21]
["binance-futures","BNBUSDT",1641541929655,5.96,446.54,446.51,0.72]
["binance-futures","BNBUSDT",1641541960305,2.68,446.49,446.46,0.78]
["binance-futures","BNBUSDT",1641542024837,4.2,446.11,446.1,23.27]
["binance-futures","BNBUSDT",1641542063169,3.06,446.01,446.0,20.6]
["binance-futures","BNBUSDT",1641542090095,96.05,446.92,446.84,5.87]
["binance-futures","BNBUSDT",1641542120745,1.28,446.79,446.78,25.22]
["binance-futures","BNBUSDT",1641542174155,4.48,446.27,446.26,5.25]
["binance-futures","BNBUSDT",1641542207796,0.26,446.38,446.35,7.75]
["binance-futures","BNBUSDT",1641542228882,4.69,446.45,446.44,1.1]
["binance-futures","BNBUSDT",1641542274534,3.2,445.93,445.92,4.3]
["binance-futures","BNBUSDT",1641542305978,3.12,445.85,445.84,3.46]
["binance-futures","BNBUSDT",1641542338012,0.87,446.43,446.42,91.96]
["binance-futures","BNBUSDT",1641542390079,0.2,447.12,447.09,1.04]
["binance-futures","BNBUSDT",1641542420464,0.14,446.3,446.22,3.85]
["binance-futures","BNBUSDT",1641542462980,33.09,446.24,446.23,1.21]
["binance-futures","BNBUSDT",1641542476256,1.68,446.22,446.2,3.4]
["binance-futures","BNBUSDT",1641542506813,2.52,446.27,446.26,12.55]
["binance-futures","BNBUSDT",1641542558366,1.43,446.48,446.47,1.92]
["binance-futures","BNBUSDT",1641542587203,0.85,447.13,447.12,0.09]
["binance-futures","BNBUSDT",1641542607644,14.68,447.43,447.39,15.66]
["binance-futures","BNBUSDT",1641542636277,3.56,447.77,447.76,0.02]
["binance-futures","BNBUSDT",1641542691975,14.26,448.66,448.6,17.93]
["binance-futures","BNBUSDT",1641542718456,0.11,448.15,448.13,9.87]
["binance-futures","BNBUSDT",1641542751585,12.23,448.49,448.48,0.1]
["binance-futures","BNBUSDT",1641542783763,1.02,447.8,447.78,2.71]
["binance-futures","BNBUSDT",1641542813552,8.9,448.24,448.23,1.12]
["binance-futures","BNBUSDT",1641542893822,18.72,447.85,447.75,9.32]
["binance-futures","BNBUSDT",1641542903246,3.56,447.61,447.6,5.98]
["binance-futures","BNBUSDT",1641542955726,99.59,447.47,447.46,0.7]
["binance-futures","BNBUSDT",1641542993713,8.05,447.37,447.35,0.06]
["binance-futures","BNBUSDT",1641543020476,0.04,446.79,446.78,0.3]
["binance-futures","BNBUSDT",1641543084653,0.04,447.12,447.11,0.44]
["binance-futures","BNBUSDT",1641543123531,30.57,447.0,446.96,2.3]
["binance-futures","BNBUSDT",1641543144190,2.1,447.25,447.24,10.32]
["binance-futures","BNBUSDT",1641543185636,5.16,447.57,447.56,4.04]
["binance-futures","BNBUSDT",1641543252467,0.17,448.25,448.24,5.09]
["binance-futures","BNBUSDT",1641543293073,0.79,447.86,447.85,5.18]
["binance-futures","BNBUSDT",1641543325837,3.04,447.16,447.12,2.27]
["binance-futures","BNBUSDT",1641543350569,3.02,447.18,447.16,0.12]
["binance-futures","BNBUSDT",1641543383893,3.0,446.75,446.72,0.28]
["binance-futures","BNBUSDT",1641543442841,0.26,446.67,446.66,4.2]
["binance-futures","BNBUSDT",1641543487771,3.26,447.16,447.15,0.35]
["binance-futures","BNBUSDT",1641543530030,2.4,446.7,446.69,8.62]
["binance-futures","BNBUSDT",1641543559428,1.65,446.8,446.79,0.48]
["binance-futures","BNBUSDT",1641543605368,0.03,446.97,446.96,0.02]
["binance-futures","BNBUSDT",1641543640267,9.69,447.76,447.75,1.0]
["binance-futures","BNBUSDT",1641543723380,23.22,447.51,447.5,8.18]
["binance-futures","BNBUSDT",1641543766800,1.2,447.6,447.59,2.61]
["binance-futures","BNBUSDT",1641543799312,0.2,447.54,447.53,19.46]
["binance-futures","BNBUSDT",1641543849047,11.78,447.57,447.56,5.83]
["binance-futures","BNBUSDT",1641543891217,25.41,447.45,447.41,1.95]
["binance-futures","BNBUSDT",1641543966382,1.13,447.93,447.89,20.85]
["binance-futures","BNBUSDT",1641544003184,18.92,453.6,453.45,5.34]
["binance-futures","BNBUSDT",1641544011273,1.3,455.48,455.45,7.78]
["binance-futures","BNBUSDT",1641544035798,14.49,454.59,454.38,8.28]
["binance-futures","BNBUSDT",1641544061000,4.2,455.12,455.11,11.98]
["binance-futures","BNBUSDT",1641544106363,4.99,454.86,454.85,4.2]
["binance-futures","BNBUSDT",1641544131438,4.2,454.84,454.74,10.8]
["binance-futures","BNBUSDT",1641544156958,5.73,455.45,455.42,22.0]
["binance-futures","BNBUSDT",1641544181648,0.44,454.39,454.38,3.79]
["binance-futures","BNBUSDT",1641544202483,3.6,454.45,454.37,0.93]
["binance-futures","BNBUSDT",1641544249526,5.73,455.73,455.6,4.5]
["binance-futures","BNBUSDT",1641544275529,6.42,454.54,454.5,2.4]
["binance-futures","BNBUSDT",1641544301500,9.85,454.91,454.9,4.31]
["binance-futures","BNBUSDT",1641544318976,0.06,455.1,455.08,0.91]
["binance-futures","BNBUSDT",1641544359572,0.2,455.13,455.12,0.22]
["binance-futures","BNBUSDT",1641544398795,1.13,454.88,454.87,0.39]
["binance-futures","BNBUSDT",1641544414515,0.02,454.06,454.05,1.04]
["binance-futures","BNBUSDT",1641544437167,1.26,454.25,454.24,9.39]
["binance-futures","BNBUSDT",1641544454846,92.56,453.56,453.5,0.11]
["binance-futures","BNBUSDT",1641544509617,0.31,454.81,454.8,2.89]
["binance-futures","BNBUSDT",1641544536363,1.01,454.49,454.48,0.09]
["binance-futures","BNBUSDT",1641544570838,3.3,454.25,454.24,1.99]
["binance-futures","BNBUSDT",1641544584664,11.53,453.76,453.75,5.68]
["binance-futures","BNBUSDT",1641544603499,6.58,453.42,453.41,4.8]
["binance-futures","BNBUSDT",1641544659056,0.61,453.23,453.22,0.27]
["binance-futures","BNBUSDT",1641544684356,8.64,454.3,454.29,8.54]
["binance-futures","BNBUSDT",1641544703650,0.61,454.54,454.49,0.53]
["binance-futures","BNBUSDT",1641544720368,5.49,454.87,454.86,0.51]
["binance-futures","BNBUSDT",1641544752093,1.63,455.18,455.17,0.84]
["binance-futures","BNBUSDT",1641544801441,24.08,454.93,454.92,2.25]
["binance-futures","BNBUSDT",1641544828271,1.1,454.31,454.26,4.36]
["binance-futures","BNBUSDT",1641544848081,7.45,453.59,453.58,0.27]
["binance-futures","BNBUSDT",1641544873635,7.17,453.32,453.23,4.06]
["binance-futures","BNBUSDT",1641544900095,1.08,453.84,453.83,0.28]
["binance-futures","BNBUSDT",1641544949638,10.27,452.68,452.67,0.43]
["binance-futures","BNBUSDT",1641544978355,0.64,452.95,452.94,11.5]
["binance-futures","BNBUSDT",1641545006908,0.28,452.14,452.13,0.46]
["binance-futures","BNBUSDT",1641545023121,122.38,452.39,452.38,33.64]
["binance-futures","BNBUSDT",1641545047888,0.28,452.86,452.85,5.1]
["binance-futures","BNBUSDT",1641545103496,0.34,453.41,453.4,0.02]
["binance-futures","BNBUSDT",1641545127631,3.21,452.61,452.6,25.24]
["binance-futures","BNBUSDT",1641545162342,35.3,453.18,453.17,1.17]
["binance-futures","BNBUSDT",1641545181809,1.08,452.81,452.79,1.66]
["binance-futures","BNBUSDT",1641545215437,6.25,452.23,452.22,23.85]
["binance-futures","BNBUSDT",1641545264715,8.81,452.48,452.47,5.01]
["binance-futures","BNBUSDT",1641545298152,41.37,452.64,452.63,0.82]
["binance-futures","BNBUSDT",1641545334672,0.72,453.1,453.09,4.63]
["binance-futures","BNBUSDT",1641545357313,4.35,452.88,452.87,0.28]
["binance-futures","BNBUSDT",1641545390461,3.6,452.63,452.62,1.2]
["binance-futures","BNBUSDT",1641545426671,5.62,453.29,453.28,1.27]
["binance-futures","BNBUSDT",1641545488722,0.74,453.38,453.37,4.1]
["binance-futures","BNBUSDT",1641545524443,11.35,452.92,452.91,9.54]
["binance-futures","BNBUSDT",1641545547736,3.0,452.83,452.78,26.5]
["binance-futures","BNBUSDT",1641545584309,0.15,453.05,453.04,0.95]
["binance-futures","BNBUSDT",1641545656516,0.46,451.56,451.53,1.62]
["binance-futures","BNBUSDT",1641545677512,1.79,451.7,451.69,1.49]
["binance-futures","BNBUSDT",1641545713308,32.57,451.61,451.6,3.73]
["binance-futures","BNBUSDT",1641545736793,0.49,452.02,451.99,62.68]
["binance-futures","BNBUSDT",1641545775888,9.5,451.89,451.82,0.77]
["binance-futures","BNBUSDT",1641545825831,0.35,452.0,451.99,0.16]
["binance-futures","BNBUSDT",1641545891222,4.57,451.72,451.71,27.86]
["binance-futures","BNBUSDT",1641545933713,5.81,451.49,451.48,1.41]
["binance-futures","BNBUSDT",1641545966415,2.08,450.93,450.92,28.37]
["binance-futures","BNBUSDT",1641546022202,11.53,452.1,452.06,0.88]
["binance-futures","BNBUSDT",1641546052372,7.87,451.9,451.89,0.97]
["binance-futures","BNBUSDT",1641546086320,0.97,451.9,451.89,4.34]
["binance-futures","BNBUSDT",1641546118307,0.08,451.98,451.97,7.04]
["binance-futures","BNBUSDT",1641546155782,0.78,452.65,452.64,8.08]
["binance-futures","BNBUSDT",1641546219916,0.08,452.76,452.75,0.22]
["binance-futures","BNBUSDT",1641546263458,36.01,452.34,452.33,14.94]
["binance-futures","BNBUSDT",1641546313577,0.08,452.76,452.69,4.6]
["binance-futures","BNBUSDT",1641546342284,1.28,452.79,452.78,1.33]
["binance-futures","BNBUSDT",1641546399614,3.16,453.64,453.54,36.37]
["binance-futures","BNBUSDT",1641546451199,1.06,453.37,453.36,10.09]
["binance-futures","BNBUSDT",1641546488180,0.02,454.45,454.36,9.76]
["binance-futures","BNBUSDT",1641546514881,37.73,454.04,454.03,1.0]
["binance-futures","BNBUSDT",1641546534356,71.1,453.62,453.61,4.5]
["binance-futures","BNBUSDT",1641546568402,12.81,454.0,453.99,0.56]
["binance-futures","BNBUSDT",1641546612200,0.2,453.63,453.6,0.64]
["binance-futures","BNBUSDT",1641546679767,3.89,454.41,454.4,0.27]
["binance-futures","BNBUSDT",1641546717065,3.32,454.65,454.64,9.2]
["binance-futures","BNBUSDT",1641546746383,4.35,454.73,454.72,9.8]
["binance-futures","BNBUSDT",1641546790982,3.86,454.53,454.5,0.02]
["binance-futures","BNBUSDT",1641546831286,0.55,455.0,454.99,24.03]
["binance-futures","BNBUSDT",1641546886658,9.77,455.09,455.03,5.38]
["binance-futures","BNBUSDT",1641546904511,2.46,454.99,454.93,4.63]
["binance-futures","BNBUSDT",1641546935204,3.85,454.48,454.47,9.67]
["binance-futures","BNBUSDT",1641546969382,0.61,454.12,454.11,3.1]
["binance-futures","BNBUSDT",1641547002385,2.38,454.44,454.43,3.68]
["binance-futures","BNBUSDT",1641547084077,29.26,454.85,454.84,21.64]
["binance-futures","BNBUSDT",1641547130514,2.33,454.93,454.92,2.15]
["binance-futures","BNBUSDT",1641547170156,6.39,455.15,455.14,11.33]
["binance-futures","BNBUSDT",1641547193839,0.34,456.07,456.03,1.74]
["binance-futures","BNBUSDT",1641547219422,2.01,456.27,456.26,0.05]
["binance-futures","BNBUSDT",1641547274786,4.24,456.08,456.07,3.28]
["binance-futures","BNBUSDT",1641547306465,1.95,455.71,455.7,7.09]
["binance-futures","BNBUSDT",1641547341934,3.74,455.69,455.68,0.24]
["binance-futures","BNBUSDT",1641547406944,2.03,455.69,455.68,5.37]
["binance-futures","BNBUSDT",1641547458631,0.8,455.05,454.99,3.0]
["binance-futures","BNBUSDT",1641547486021,0.23,455.2,455.19,11.86]
["binance-futures","BNBUSDT",1641547527419,7.82,456.07,456.03,1.93]
["binance-futures","BNBUSDT",1641547565479,53.42,456.1,456.09,6.77]
["binance-futures","BNBUSDT",1641547590218,24.76,456.6,456.59,0.18]
["binance-futures","BNBUSDT",1641547659706,7.01,456.61,456.6,0.46]
["binance-futures","BNBUSDT",1641547703350,16.54,456.6,456.59,6.96]
["binance-futures","BNBUSDT",1641547729254,0.9,456.33,456.32,3.06]
["binance-futures","BNBUSDT",1641547782409,0.49,455.82,455.81,0.02]
["binance-futures","BNBUSDT",1641547815596,7.38,455.94,455.93,1.06]
["binance-futures","BNBUSDT",1641547895861,4.2,456.84,456.83,1.59]
["binance-futures","BNBUSDT",1641547921431,4.7,456.84,456.82,1.9]
["binance-futures","BNBUSDT",1641547937180,6.06,457.17,457.16,0.35]
["binance-futures","BNBUSDT",1641547971173,9.71,456.29,456.28,0.04]
["binance-futures","BNBUSDT",1641548030162,1.26,455.68,455.67,8.03]
["binance-futures","BNBUSDT",1641548073589,0.18,455.45,455.44,0.21]
["binance-futures","BNBUSDT",1641548112865,4.2,455.77,455.76,0.02]
["binance-futures","BNBUSDT",1641548141654,3.0,455.48,455.42,0.83]
["binance-futures","BNBUSDT",1641548174810,0.15,456.03,456.02,41.26]
["binance-futures","BNBUSDT",1641548211415,0.81,456.75,456.74,4.63]
["binance-futures","BNBUSDT",1641548265529,0.2,456.31,456.3,3.22]
["binance-futures","BNBUSDT",1641548302863,93.4,456.03,456.02,0.02]
["binance-futures","BNBUSDT",1641548329909,0.03,456.32,456.31,92.33]
["binance-futures","BNBUSDT",1641548369874,114.44,456.16,456.15,4.72]
["binance-futures","BNBUSDT",1641548408781,0.71,456.3,456.29,6.82]
["binance-futures","BNBUSDT",1641548482390,2.29,456.07,456.06,0.45]
["binance-futures","BNBUSDT",1641548514945,4.58,455.76,455.74,0.2]
["binance-futures","BNBUSDT",1641548558427,10.98,455.74,455.71,0.2]
["binance-futures","BNBUSDT",1641548588081,0.07,455.51,455.5,8.07]
["binance-futures","BNBUSDT",1641548629082,1.51,455.54,455.53,2.71]
["binance-futures","BNBUSDT",1641548702669,6.28,455.27,455.26,0.27]
["binance-futures","BNBUSDT",1641548713599,10.93,455.31,455.3,0.74]
["binance-futures","BNBUSDT",1641548778388,0.46,455.73,455.72,0.35]
["binance-futures","BNBUSDT",1641548809808,22.81,455.99,455.98,3.16]
["binance-futures","BNBUSDT",1641548853303,4.14,455.15,455.14,10.14]
["binance-futures","BNBUSDT",1641548937324,0.6,455.49,455.48,0.11]
["binance-futures","BNBUSDT",1641548979990,11.17,455.3,455.2,19.79]
["binance-futures","BNBUSDT",1641549024118,0.97,455.83,455.82,0.26]
["binance-futures","BNBUSDT",1641549072464,5.12,455.69,455.68,29.72]
["binance-futures","BNBUSDT",1641549106405,2.16,456.18,456.17,0.91]
["binance-futures","BNBUSDT",1641549208208,0.02,455.31,455.3,0.63]
["binance-futures","BNBUSDT",1641549245036,2.08,455.57,455.56,3.26]
["binance-futures","BNBUSDT",1641549296801,0.24,455.6,455.59,0.94]
["binance-futures","BNBUSDT",1641549336692,1.83,455.58,455.57,4.82]
["binance-futures","BNBUSDT",1641549419083,4.2,455.88,455.87,126.55]
["binance-futures","BNBUSDT",1641549499519,0.02,455.16,455.13,1.86]
["binance-futures","BNBUSDT",1641549526064,0.66,454.85,454.84,5.04]
["binance-futures","BNBUSDT",1641549563821,5.21,454.73,454.72,7.24]
["binance-futures","BNBUSDT",1641549587155,0.33,454.86,454.85,5.54]
["binance-futures","BNBUSDT",1641549659004,3.0,455.7,455.69,0.2]
["binance-futures","BNBUSDT",1641549684544,10.2,455.31,455.3,27.11]
["binance-futures","BNBUSDT",1641549719328,0.08,455.77,455.76,12.47]
["binance-futures","BNBUSDT",1641549754143,0.48,455.43,455.42,1.87]
["binance-futures","BNBUSDT",1641549795750,5.31,455.8,455.79,0.04]
["binance-futures","BNBUSDT",1641549878686,3.02,456.34,456.31,93.77]
["binance-futures","BNBUSDT",1641549918376,0.02,455.93,455.91,1.65]
["binance-futures","BNBUSDT",1641549950461,11.92,456.15,456.14,8.87]
["binance-futures","BNBUSDT",1641549981258,3.6,455.78,455.77,13.02]
["binance-futures","BNBUSDT",1641550036750,8.67,456.31,456.3,10.68]
["binance-futures","BNBUSDT",1641550123475,0.1,456.42,456.37,0.03]
["binance-futures","BNBUSDT",1641550162230,6.88,456.48,456.47,4.24]
["binance-futures","BNBUSDT",1641550208942,0.04,456.36,456.35,4.6]
["binance-futures","BNBUSDT",1641550242146,1.82,456.22,456.21,0.37]
["binance-futures","BNBUSDT",1641550290304,4.0,457.0,456.99,13.38]
["binance-futures","BNBUSDT",1641550369473,13.72,456.35,456.34,0.55]
["binance-futures","BNBUSDT",1641550415935,11.81,455.95,455.94,0.1]
["binance-futures","BNBUSDT",1641550460071,10.68,455.97,455.96,3.83]
["binance-futures","BNBUSDT",1641550487405,3.96,455.45,455.44,3.45]
["binance-futures","BNBUSDT",1641550527953,4.16,455.5,455.49,0.02]
["binance-futures","BNBUSDT",1641550606843,0.18,455.49,455.48,8.33]
["binance-futures","BNBUSDT",1641550656620,7.85,455.09,455.08,1.82]
["binance-futures","BNBUSDT",1641550704500,3.79,454.92,454.91,0.02]
["binance-futures","BNBUSDT",1641550740386,0.18,455.24,455.19,0.4]
["binance-futures","BNBUSDT",1641550793627,52.36,455.3,455.29,6.99]
["binance-futures","BNBUSDT",1641550838223,20.82,454.98,454.97,0.08]
["binance-futures","BNBUSDT",1641550911338,0.44,454.77,454.71,4.76]
["binance-futures","BNBUSDT",1641550967625,1.36,454.27,454.26,4.4]
["binance-futures","BNBUSDT",1641550990292,0.63,454.57,454.56,8.4]
["binance-futures","BNBUSDT",1641551042133,2.56,454.13,454.12,0.97]
["binance-futures","BNBUSDT",1641551122916,0.02,454.65,454.64,0.68]
["binance-futures","BNBUSDT",1641551159267,0.03,454.64,454.63,24.34]
["binance-futures","BNBUSDT",1641551219496,8.05,454.85,454.84,3.94]
["binance-futures","BNBUSDT",1641551293435,0.42,454.52,454.51,1.09]
["binance-futures","BNBUSDT",1641551304054,0.28,454.48,454.45,5.86]
["binance-futures","BNBUSDT",1641551403475,3.71,454.1,454.09,0.17]
["binance-futures","BNBUSDT",1641551427752,0.48,453.82,453.81,0.8]
["binance-futures","BNBUSDT",1641551472297,1.58,454.02,454.01,2.66]
["binance-futures","BNBUSDT",1641551517273,0.02,454.22,454.21,0.42]
["binance-futures","BNBUSDT",1641551537437,1.93,453.88,453.86,0.3]
["binance-futures","BNBUSDT",1641551583586,0.01,454.33,454.31,3.06]
["binance-futures","BNBUSDT",1641551651087,0.02,453.95,453.87,21.8]
["binance-futures","BNBUSDT",1641551702642,3.03,453.94,453.93,0.02]
["binance-futures","BNBUSDT",1641551757625,0.07,454.06,454.05,3.77]
["binance-futures","BNBUSDT",1641551850853,3.25,453.99,453.98,0.06]
["binance-futures","BNBUSDT",1641551892888,0.02,453.48,453.46,1.83]
["binance-futures","BNBUSDT",1641551923290,6.98,453.52,453.46,4.58]
["binance-futures","BNBUSDT",1641551975348,0.33,453.62,453.61,3.4]
["binance-futures","BNBUSDT",1641552020552,3.06,453.12,453.11,0.45]
["binance-futures","BNBUSDT",1641552100305,4.95,453.88,453.86,0.15]
["binance-futures","BNBUSDT",1641552148574,26.49,453.53,453.49,0.03]
["binance-futures","BNBUSDT",1641552199911,26.43,453.45,453.44,1.84]
["binance-futures","BNBUSDT",1641552246910,0.3,453.79,453.78,113.91]
["binance-futures","BNBUSDT",1641552320443,0.03,453.05,453.01,2.92]
["binance-futures","BNBUSDT",1641552384923,12.84,453.23,453.22,0.02]
["binance-futures","BNBUSDT",1641552436490,0.38,453.56,453.54,0.08]
["binance-futures","BNBUSDT",1641552485237,0.91,453.55,453.54,41.12]
["binance-futures","BNBUSDT",1641552524482,0.03,453.63,453.62,12.42]
["binance-futures","BNBUSDT",1641552566773,10.26,454.01,454.0,9.62]
["binance-futures","BNBUSDT",1641552669417,75.3,453.27,453.26,0.33]
["binance-futures","BNBUSDT",1641552706249,0.27,452.92,452.91,0.33]
["binance-futures","BNBUSDT",1641552750220,7.57,452.66,452.65,4.02]
["binance-futures","BNBUSDT",1641552781288,4.24,452.57,452.56,0.05]
["binance-futures","BNBUSDT",1641552824404,14.43,452.65,452.64,0.4]
["binance-futures","BNBUSDT",1641552862126,0.6,452.17,452.14,0.4]
["binance-futures","BNBUSDT",1641552912071,0.28,452.19,452.18,0.28]
["binance-futures","BNBUSDT",1641552974759,6.63,452.75,452.74,13.21]
["binance-futures","BNBUSDT",1641553010157,5.5,452.62,452.61,96.27]
["binance-futures","BNBUSDT",1641553050471,9.5,452.62,452.61,1.12]
["binance-futures","BNBUSDT",1641553098698,0.03,452.16,452.14,0.4]
["binance-futures","BNBUSDT",1641553165882,13.39,452.14,452.13,2.89]
["binance-futures","BNBUSDT",1641553199183,3.43,451.52,451.51,0.09]
["binance-futures","BNBUSDT",1641553227441,2.68,451.83,451.82,2.89]
["binance-futures","BNBUSDT",1641553256758,0.76,452.2,452.19,2.19]
["binance-futures","BNBUSDT",1641553283193,0.35,451.79,451.78,4.51]
["binance-futures","BNBUSDT",1641553350760,3.81,452.13,452.12,4.93]
["binance-futures","BNBUSDT",1641553385738,3.75,452.78,452.77,2.16]
["binance-futures","BNBUSDT",1641553423730,0.12,452.54,452.53,5.14]
["binance-futures","BNBUSDT",1641553490497,0.03,452.19,452.18,2.22]
["binance-futures","BNBUSDT",1641553544050,7.15,452.56,452.55,3.22]
["binance-futures","BNBUSDT",1641553604619,0.6,452.14,452.06,7.86]
["binance-futures","BNBUSDT",1641553635354,0.72,452.99,452.96,1.08]
["binance-futures","BNBUSDT",1641553680257,1.82,453.28,453.27,11.12]
["binance-futures","BNBUSDT",1641553707277,0.03,453.31,453.3,10.82]
["binance-futures","BNBUSDT",1641553797184,32.99,453.46,453.45,0.21]
["binance-futures","BNBUSDT",1641553845914,5.69,453.16,453.15,0.02]
["binance-futures","BNBUSDT",1641553867695,0.74,453.76,453.7,3.0]
["binance-futures","BNBUSDT",1641553910390,3.48,453.44,453.43,0.57]
["binance-futures","BNBUSDT",1641553937595,1.83,453.4,453.39,7.04]
["binance-futures","BNBUSDT",1641554045865,1.83,452.72,452.68,0.87]
["binance-futures","BNBUSDT",1641554085176,0.13,452.87,452.82,14.45]
["binance-futures","BNBUSDT",1641554112857,0.58,452.59,452.58,10.07]
["binance-futures","BNBUSDT",1641554157485,0.18,452.61,452.6,0.02]
["binance-futures","BNBUSDT",1641554203747,13.81,452.64,452.63,8.67]
["binance-futures","BNBUSDT",1641554277883,8.47,453.3,453.29,11.18]
["binance-futures","BNBUSDT",1641554320397,1.13,453.66,453.65,0.2]
["binance-futures","BNBUSDT",1641554347913,2.5,453.42,453.41,4.11]
["binance-futures","BNBUSDT",1641554404212,16.1,452.88,452.87,0.02]
["binance-futures","BNBUSDT",1641554429912,3.94,453.2,453.19,0.59]
["binance-futures","BNBUSDT",1641554537260,1.6,453.24,453.23,28.92]
["binance-futures","BNBUSDT",1641554601367,0.28,453.55,453.54,0.36]
["binance-futures","BNBUSDT",1641554646962,0.02,453.46,453.45,14.07]
["binance-futures","BNBUSDT",1641554675996,0.1,452.87,452.86,2.73]
["binance-futures","BNBUSDT",1641554723941,0.69,452.87,452.86,3.13]
["binance-futures","BNBUSDT",1641554815160,0.54,452.68,452.67,0.06]
["binance-futures","BNBUSDT",1641554858344,1.85,452.97,452.96,14.17]
["binance-futures","BNBUSDT",1641554907738,0.77,452.96,452.95,5.49]
["binance-futures","BNBUSDT",1641554946049,11.24,452.42,452.41,11.06]
["binance-futures","BNBUSDT",1641554993894,12.45,452.44,452.43,15.04]
["binance-futures","BNBUSDT",1641555061832,0.02,451.82,451.81,7.31]
["binance-futures","BNBUSDT",1641555079099,1.23,451.99,451.98,12.58]
["binance-futures","BNBUSDT",1641555154113,0.74,451.69,451.68,9.13]
["binance-futures","BNBUSDT",1641555186564,0.03,452.06,452.05,17.27]
["binance-futures","BNBUSDT",1641555233009,6.07,452.7,452.69,0.25]
["binance-futures","BNBUSDT",1641555340744,5.74,452.6,452.59,27.97]
["binance-futures","BNBUSDT",1641555371992,2.64,452.46,452.45,0.05]
["binance-futures","BNBUSDT",1641555395166,6.13,452.19,452.18,0.69]
["binance-futures","BNBUSDT",1641555439959,6.08,452.17,452.16,1.14]
["binance-futures","BNBUSDT",1641555487568,0.03,452.41,452.4,18.0]
["binance-futures","BNBUSDT",1641555584080,1.23,452.71,452.7,2.93]
["binance-futures","BNBUSDT",1641555617571,0.9,452.55,452.54,6.83]
["binance-futures","BNBUSDT",1641555670448,4.51,452.35,452.34,5.5]
["binance-futures","BNBUSDT",1641555696632,0.99,451.9,451.89,14.37]
["binance-futures","BNBUSDT",1641555765594,6.67,452.54,452.53,3.13]
["binance-futures","BNBUSDT",1641555856388,1.02,452.72,452.69,26.6]
["binance-futures","BNBUSDT",1641555900000,5.4,452.79,452.73,10.83]
["binance-futures","BNBUSDT",1641555948317,0.12,453.24,453.23,13.66]
["binance-futures","BNBUSDT",1641555997412,0.02,453.47,453.44,5.48]
["binance-futures","BNBUSDT",1641556080489,4.66,454.01,454.0,16.08]
["binance-futures","BNBUSDT",1641556116530,22.26,453.7,453.64,2.2]
["binance-futures","BNBUSDT",1641556164099,8.86,453.59,453.56,2.78]
["binance-futures","BNBUSDT",1641556221687,4.13,453.72,453.71,0.18]
["binance-futures","BNBUSDT",1641556281500,0.03,453.27,453.26,1.6]
["binance-futures","BNBUSDT",1641556393790,17.11,452.97,452.96,7.0]
["binance-futures","BNBUSDT",1641556460098,0.02,453.08,453.07,0.03]
["binance-futures","BNBUSDT",1641556517622,0.14,452.99,452.98,15.0]
["binance-futures","BNBUSDT",1641556533119,1.03,452.82,452.79,26.1]
["binance-futures","BNBUSDT",1641556603008,4.48,453.07,453.04,4.13]
["binance-futures","BNBUSDT",1641556706418,11.97,452.42,452.41,1.11]
["binance-futures","BNBUSDT",1641556747223,8.04,452.35,452.34,1.17]
["binance-futures","BNBUSDT",1641556792793,10.89,452.98,452.97,0.88]
["binance-futures","BNBUSDT",1641556817866,0.28,453.64,453.6,40.27]
["binance-futures","BNBUSDT",1641556847500,0.41,454.49,454.47,19.62]
["binance-futures","BNBUSDT",1641556908695,0.57,454.44,454.43,7.79]
["binance-futures","BNBUSDT",1641556945712,0.76,453.83,453.79,4.37]
["binance-futures","BNBUSDT",1641556989895,0.39,454.38,454.37,2.03]
["binance-futures","BNBUSDT",1641557009655,5.19,454.92,454.89,14.04]
["binance-futures","BNBUSDT",1641557051797,10.58,454.58,454.57,0.11]
["binance-futures","BNBUSDT",1641557103045,4.39,455.26,455.22,3.65]
["binance-futures","BNBUSDT",1641557165000,1.21,455.21,455.17,1.61]
["binance-futures","BNBUSDT",1641557215434,20.92,454.81,454.8,1.72]
["binance-futures","BNBUSDT",1641557254700,1.36,454.61,454.6,6.31]
["binance-futures","BNBUSDT",1641557305254,3.05,454.52,454.51,1.48]
["binance-futures","BNBUSDT",1641557367165,26.5,454.35,454.34,0.64]
["binance-futures","BNBUSDT",1641557470347,3.0,454.11,454.1,2.36]
["binance-futures","BNBUSDT",1641557532693,24.95,454.01,454.0,13.14]
["binance-futures","BNBUSDT",1641557567497,3.04,454.65,454.64,11.14]
["binance-futures","BNBUSDT",1641557605059,5.2,455.34,455.31,0.52]
["binance-futures","BNBUSDT",1641557692104,3.44,455.27,455.26,3.12]
["binance-futures","BNBUSDT",1641557719048,0.86,455.21,455.2,3.87]
["binance-futures","BNBUSDT",1641557766388,37.44,455.37,455.36,0.39]
["binance-futures","BNBUSDT",1641557836357,0.66,454.74,454.73,0.5]
["binance-futures","BNBUSDT",1641557845741,4.87,454.69,454.68,5.42]
["binance-futures","BNBUSDT",1641557959096,6.09,455.09,455.08,5.87]
["binance-futures","BNBUSDT",1641557995366,6.28,455.4,455.39,4.95]
["binance-futures","BNBUSDT",1641558032715,11.21,455.37,455.36,2.26]
["binance-futures","BNBUSDT",1641558072060,3.45,454.7,454.69,3.64]
["binance-futures","BNBUSDT",1641558099893,2.7,454.66,454.65,0.06]
["binance-futures","BNBUSDT",1641558173372,10.62,454.37,454.36,0.38]
["binance-futures","BNBUSDT",1641558266192,20.15,454.25,454.24,4.48]
["binance-futures","BNBUSDT",1641558319010,0.51,454.2,454.19,2.19]
["binance-futures","BNBUSDT",1641558373709,3.21,455.18,455.14,0.1]
["binance-futures","BNBUSDT",1641558448782,40.94,455.4,455.31,4.63]
["binance-futures","BNBUSDT",1641558491456,0.43,455.87,455.86,0.04]
["binance-futures","BNBUSDT",1641558514453,28.8,455.99,455.98,6.18]
["binance-futures","BNBUSDT",1641558581740,8.36,455.76,455.75,0.22]
["binance-futures","BNBUSDT",1641558624112,4.3,456.2,456.18,0.65]
["binance-futures","BNBUSDT",1641558663327,5.83,455.9,455.85,4.35]
["binance-futures","BNBUSDT",1641558739274,0.2,456.16,456.14,3.65]
["binance-futures","BNBUSDT",1641558788740,8.66,456.45,456.44,6.75]
["binance-futures","BNBUSDT",1641558851411,9.86,455.86,455.85,0.03]
["binance-futures","BNBUSDT",1641558877026,4.71,455.76,455.75,1.12]
["binance-futures","BNBUSDT",1641558924582,15.63,455.18,455.13,92.34]
["binance-futures","BNBUSDT",1641559020647,0.03,455.26,455.23,8.6]
["binance-futures","BNBUSDT",1641559083286,1.3,455.33,455.32,34.07]
["binance-futures","BNBUSDT",1641559122171,3.33,455.66,455.65,4.75]
["binance-futures","BNBUSDT",1641559189854,0.13,455.74,455.73,5.19]
["binance-futures","BNBUSDT",1641559283275,6.26,455.01,455.0,15.42]
["binance-futures","BNBUSDT",1641559337756,3.59,455.41,455.4,4.56]
["binance-futures","BNBUSDT",1641559393323,0.26,455.15,455.14,3.89]
["binance-futures","BNBUSDT",1641559450220,1.71,455.79,455.78,46.72]
["binance-futures","BNBUSDT",1641559478080,28.14,455.18,455.17,26.61]
["binance-futures","BNBUSDT",1641559527888,0.02,454.93,454.92,10.78]
["binance-futures","BNBUSDT",1641559599693,3.3,455.75,455.72,0.02]
["binance-futures","BNBUSDT",1641559668064,4.49,455.65,455.64,0.08]
["binance-futures","BNBUSDT",1641559720432,2.76,455.29,455.28,4.02]
["binance-futures","BNBUSDT",1641559757410,2.35,455.17,455.16,83.62]
["binance-futures","BNBUSDT",1641559806293,0.59,455.1,455.09,1.99]
["binance-futures","BNBUSDT",1641559896874,0.09,455.01,455.0,5.13]
["binance-futures","BNBUSDT",1641559951681,33.99,454.56,454.55,0.57]
["binance-futures","BNBUSDT",1641559992269,0.21,454.22,454.21,10.66]
["binance-futures","BNBUSDT",1641560024005,0.04,454.13,454.12,22.38]
["binance-futures","BNBUSDT",1641560070089,28.22,454.1,454.09,21.23]
["binance-futures","BNBUSDT",1641560168833,5.48,454.59,454.53,3.0]
["binance-futures","BNBUSDT",1641560218080,0.06,454.17,454.16,7.94]
["binance-futures","BNBUSDT",1641560300659,31.25,454.6,454.59,32.98]
["binance-futures","BNBUSDT",1641560383966,8.27,454.19,454.18,0.06]
["binance-futures","BNBUSDT",1641560430167,8.73,454.67,454.66,24.59]
["binance-futures","BNBUSDT",1641560475854,6.36,455.11,455.1,72.01]
["binance-futures","BNBUSDT",1641560501719,15.92,454.96,454.95,8.4]
["binance-futures","BNBUSDT",1641560536715,8.89,454.37,454.31,3.65]
["binance-futures","BNBUSDT",1641560594430,0.75,453.95,453.94,1.02]
["binance-futures","BNBUSDT",1641560630269,0.25,453.86,453.83,1.93]
["binance-futures","BNBUSDT",1641560722016,3.0,453.96,453.94,0.13]
["binance-futures","BNBUSDT",1641560757392,3.65,454.17,454.12,0.16]
["binance-futures","BNBUSDT",1641560792369,45.82,453.19,453.18,4.16]
["binance-futures","BNBUSDT",1641560820291,18.49,452.66,452.65,0.46]
["binance-futures","BNBUSDT",1641560874913,94.58,452.25,452.24,0.7]
["binance-futures","BNBUSDT",1641560903001,85.82,452.02,452.01,1.38]
["binance-futures","BNBUSDT",1641560922620,15.39,452.33,452.32,1.93]
["binance-futures","BNBUSDT",1641560962513,5.89,452.45,452.44,23.38]
["binance-futures","BNBUSDT",1641561003719,4.65,452.38,452.37,0.48]
["binance-futures","BNBUSDT",1641561069842,16.93,451.86,451.85,0.07]
["binance-futures","BNBUSDT",1641561104537,4.59,452.44,452.38,10.15]
["binance-futures","BNBUSDT",1641561142571,3.65,452.04,452.03,1.12]
["binance-futures","BNBUSDT",1641561183215,0.72,451.9,451.89,6.63]
["binance-futures","BNBUSDT",1641561203929,3.21,451.15,451.11,0.01]
["binance-futures","BNBUSDT",1641561252604,0.04,451.48,451.45,0.02]
["binance-futures","BNBUSDT",1641561284571,0.04,451.03,451.02,5.58]
["binance-futures","BNBUSDT",1641561310232,38.94,450.88,450.87,0.27]
["binance-futures","BNBUSDT",1641561328661,6.86,450.97,450.96,2.0]
["binance-futures","BNBUSDT",1641561375870,8.61,451.51,451.5,5.49]
["binance-futures","BNBUSDT",1641561422963,0.05,452.14,452.13,1.85]
["binance-futures","BNBUSDT",1641561452249,24.1,452.64,452.6,3.65]
["binance-futures","BNBUSDT",1641561482558,11.07,451.99,451.97,1.93]
["binance-futures","BNBUSDT",1641561506434,3.39,452.0,451.99,0.03]
["binance-futures","BNBUSDT",1641561546559,19.57,451.77,451.76,8.05]
["binance-futures","BNBUSDT",1641561642090,109.63,451.9,451.89,11.14]
["binance-futures","BNBUSDT",1641561647815,3.01,452.02,452.01,4.93]
["binance-futures","BNBUSDT",1641561705934,3.17,452.23,452.19,27.56]
["binance-futures","BNBUSDT",1641561740743,3.65,452.02,451.97,13.16]
["binance-futures","BNBUSDT",1641561787151,15.54,451.92,451.91,0.28]
["binance-futures","BNBUSDT",1641561880926,107.4,452.58,452.57,2.5]
["binance-futures","BNBUSDT",1641561917783,5.27,452.58,452.57,0.09]
["binance-futures","BNBUSDT",1641561955525,41.66,452.18,452.17,0.86]
["binance-futures","BNBUSDT",1641562007412,8.12,452.15,452.14,0.06]
["binance-futures","BNBUSDT",1641562037656,3.87,452.17,452.16,2.09]
["binance-futures","BNBUSDT",1641562136184,2.07,452.68,452.67,4.78]
["binance-futures","BNBUSDT",1641562167094,26.92,452.47,452.46,1.7]
["binance-futures","BNBUSDT",1641562209503,0.02,453.31,453.28,0.1]
["binance-futures","BNBUSDT",1641562236159,6.24,454.87,454.83,10.97]
["binance-futures","BNBUSDT",1641562273153,0.02,456.51,456.46,1.93]
["binance-futures","BNBUSDT",1641562312139,7.83,455.0,454.98,14.87]
["binance-futures","BNBUSDT",1641562331339,10.01,454.6,454.59,36.74]
["binance-futures","BNBUSDT",1641562358704,25.71,455.29,455.28,0.04]
["binance-futures","BNBUSDT",1641562385712,0.02,455.57,455.56,3.95]
["binance-futures","BNBUSDT",1641562437214,0.05,455.74,455.73,1.6]
["binance-futures","BNBUSDT",1641562458851,1.83,455.33,455.32,0.6]
["binance-futures","BNBUSDT",1641562488802,5.7,456.5,456.49,5.95]
["binance-futures","BNBUSDT",1641562508035,10.95,456.25,456.18,0.05]
["binance-futures","BNBUSDT",1641562540535,0.03,456.04,456.02,0.46]
["binance-futures","BNBUSDT",1641562591051,1.56,454.16,454.1,23.59]
["binance-futures","BNBUSDT",1641562616288,3.35,454.04,454.03,25.64]
["binance-futures","BNBUSDT",1641562647427,0.02,453.87,453.78,5.78]
["binance-futures","BNBUSDT",1641562661634,0.02,453.8,453.77,3.65]
["binance-futures","BNBUSDT",1641562691089,0.2,453.35,453.33,0.18]
["binance-futures","BNBUSDT",1641562718013,125.24,452.48,452.47,0.18]
["binance-futures","BNBUSDT",1641562763896,0.52,448.84,448.77,2.91]
["binance-futures","BNBUSDT",1641562787718,1.61,448.38,448.31,0.13]
["binance-futures","BNBUSDT",1641562805289,0.76,447.2,447.1,1.27]
["binance-futures","BNBUSDT",1641562829950,0.2,445.98,445.92,2.24]
["binance-futures","BNBUSDT",1641562855263,23.25,442.61,442.56,1.76]
["binance-futures","BNBUSDT",1641562902478,0.55,444.32,444.24,4.2]
["binance-futures","BNBUSDT",1641562927868,11.28,443.52,443.41,6.1]
["binance-futures","BNBUSDT",1641562945500,8.42,443.0,442.91,4.51]
["binance-futures","BNBUSDT",1641562970810,5.39,443.12,443.11,2.23]
["binance-futures","BNBUSDT",1641563004285,0.81,444.45,444.44,10.04]
["binance-futures","BNBUSDT",1641563043050,1.93,443.42,443.41,8.47]
["binance-futures","BNBUSDT",1641563069341,0.54,442.98,442.97,0.2]
["binance-futures","BNBUSDT",1641563095864,8.97,443.7,443.6,8.99]
["binance-futures","BNBUSDT",1641563115713,9.72,444.73,444.61,5.0]
["binance-futures","BNBUSDT",1641563141547,7.9,444.35,444.34,0.1]
["binance-futures","BNBUSDT",1641563190572,6.89,443.62,443.61,9.26]
["binance-futures","BNBUSDT",1641563222859,0.03,444.97,444.96,17.17]
["binance-futures","BNBUSDT",1641563244846,4.0,444.99,444.98,0.8]
["binance-futures","BNBUSDT",1641563263024,0.5,446.0,445.98,10.54]
["binance-futures","BNBUSDT",1641563320076,11.31,445.8,445.7,13.72]
["binance-futures","BNBUSDT",1641563338924,0.28,446.84,446.83,10.52]
["binance-futures","BNBUSDT",1641563365699,2.81,446.67,446.66,3.97]
["binance-futures","BNBUSDT",1641563403171,3.24,446.06,446.02,0.18]
["binance-futures","BNBUSDT",1641563408602,21.5,445.43,445.36,0.2]
["binance-futures","BNBUSDT",1641563460378,0.48,446.73,446.63,12.53]
["binance-futures","BNBUSDT",1641563487565,39.42,446.45,446.44,0.94]
["binance-futures","BNBUSDT",1641563507338,6.65,445.9,445.89,7.19]
["binance-futures","BNBUSDT",1641563533379,1.83,446.39,446.37,18.86]
["binance-futures","BNBUSDT",1641563562585,3.29,446.7,446.69,0.02]
["binance-futures","BNBUSDT",1641563605748,21.7,446.01,446.0,21.52]
["binance-futures","BNBUSDT",1641563632867,4.22,446.38,446.37,1.93]
["binance-futures","BNBUSDT",1641563651470,0.55,446.75,446.74,0.77]
["binance-futures","BNBUSDT",1641563677361,80.98,445.36,445.34,67.29]
["binance-futures","BNBUSDT",1641563703113,0.53,445.35,445.34,3.99]
["binance-futures","BNBUSDT",1641563751637,3.65,445.37,445.36,1.8]
["binance-futures","BNBUSDT",1641563765825,2.0,444.76,444.69,18.21]
["binance-futures","BNBUSDT",1641563798864,0.76,445.81,445.78,3.0]
["binance-futures","BNBUSDT",1641563829268,1.33,446.5,446.49,10.4]
["binance-futures","BNBUSDT",1641563856601,0.69,445.74,445.67,3.65]
["binance-futures","BNBUSDT",1641563910428,1.8,446.47,446.46,11.31]
["binance-futures","BNBUSDT",1641563936602,11.58,445.65,445.64,3.44]
["binance-futures","BNBUSDT",1641563972370,10.12,446.19,446.18,13.43]
["binance-futures","BNBUSDT",1641563983894,4.45,446.12,446.11,3.67]
["binance-futures","BNBUSDT",1641564010235,2.49,446.25,446.24,5.15]
["binance-futures","BNBUSDT",1641564058721,0.03,445.73,445.71,7.48]
["binance-futures","BNBUSDT",1641564084273,3.5,445.82,445.74,8.46]
["binance-futures","BNBUSDT",1641564115096,10.52,445.42,445.41,3.37]
["binance-futures","BNBUSDT",1641564133957,0.99,445.51,445.5,0.66]
["binance-futures","BNBUSDT",1641564186810,9.7,445.8,445.79,0.96]
["binance-futures","BNBUSDT",1641564214105,0.05,445.8,445.79,34.46]
["binance-futures","BNBUSDT",1641564243160,46.65,446.19,446.18,32.96]
["binance-futures","BNBUSDT",1641564272108,0.84,446.2,446.19,5.68]
["binance-futures","BNBUSDT",1641564298113,3.22,446.44,446.43,5.05]
["binance-futures","BNBUSDT",1641564328871,0.13,446.54,446.53,3.42]
["binance-futures","BNBUSDT",1641564361159,0.66,446.73,446.68,1.65]
["binance-futures","BNBUSDT",1641564415157,2.1,447.02,447.01,11.7]
["binance-futures","BNBUSDT",1641564441471,0.34,446.71,446.7,31.94]
["binance-futures","BNBUSDT",1641564464819,152.5,447.02,447.01,84.23]
["binance-futures","BNBUSDT",1641564499069,8.43,447.05,447.04,1.26]
["binance-futures","BNBUSDT",1641564559462,22.91,447.5,447.49,3.61]
["binance-futures","BNBUSDT",1641564575646,4.19,447.66,447.65,3.08]
["binance-futures","BNBUSDT",1641564600651,9.72,448.01,447.93,4.43]
["binance-futures","BNBUSDT",1641564619169,5.48,447.97,447.93,0.85]
["binance-futures","BNBUSDT",1641564685322,10.45,447.95,447.94,48.88]
["binance-futures","BNBUSDT",1641564721065,12.69,447.71,447.7,35.7]
["binance-futures","BNBUSDT",1641564740778,0.02,447.66,447.65,43.27]
["binance-futures","BNBUSDT",1641564776225,41.64,447.51,447.5,0.57]
["binance-futures","BNBUSDT",1641564818099,3.75,447.88,447.87,5.36]
["binance-futures","BNBUSDT",1641564863678,14.32,448.46,448.45,0.72]
["binance-futures","BNBUSDT",1641564895313,0.02,448.64,448.63,1.55]
["binance-futures","BNBUSDT",1641564914951,0.19,448.52,448.51,4.45]
["binance-futures","BNBUSDT",1641564943766,3.0,448.18,448.14,0.14]
["binance-futures","BNBUSDT",1641564971899,2.11,448.64,448.63,2.04]
["binance-futures","BNBUSDT",1641564992493,0.27,448.92,448.91,2.71]
["binance-futures","BNBUSDT",1641565049555,4.49,448.28,448.25,1.75]
["binance-futures","BNBUSDT",1641565078442,3.0,448.64,448.6,84.29]
["binance-futures","BNBUSDT",1641565110743,3.68,448.55,448.54,2.5]
["binance-futures","BNBUSDT",1641565147053,4.36,449.0,448.99,12.24]
["binance-futures","BNBUSDT",1641565197516,1.59,449.58,449.57,6.23]
["binance-futures","BNBUSDT",1641565225727,0.28,449.54,449.53,1.65]
["binance-futures","BNBUSDT",1641565235154,0.06,449.46,449.45,21.6]
["binance-futures","BNBUSDT",1641565275785,5.55,449.02,449.01,0.6]
["binance-futures","BNBUSDT",1641565302564,1.05,448.94,448.93,4.85]
["binance-futures","BNBUSDT",1641565369182,0.31,448.94,448.93,7.34]
["binance-futures","BNBUSDT",1641565407286,6.13,448.86,448.85,3.85]
["binance-futures","BNBUSDT",1641565449237,1.33,449.24,449.23,4.19]
["binance-futures","BNBUSDT",1641565490439,8.34,449.06,449.05,0.17]
["binance-futures","BNBUSDT",1641565513222,0.08,449.29,449.28,0.33]
["binance-futures","BNBUSDT",1641565548474,0.88,449.74,449.72,2.95]
["binance-futures","BNBUSDT",1641565612872,2.42,449.55,449.54,3.0]
["binance-futures","BNBUSDT",1641565645990,76.26,449.73,449.69,0.04]
["binance-futures","BNBUSDT",1641565678510,5.37,449.72,449.71,0.28]
["binance-futures","BNBUSDT",1641565729901,2.71,450.01,449.99,1.4]
["binance-futures","BNBUSDT",1641565743740,4.12,449.89,449.88,9.64]
["binance-futures","BNBUSDT",1641565808743,0.48,450.24,450.23,5.48]
["binance-futures","BNBUSDT",1641565835743,21.52,449.47,449.46,3.65]
["binance-futures","BNBUSDT",1641565855382,3.65,449.53,449.49,0.2]
["binance-futures","BNBUSDT",1641565882309,0.48,448.92,448.9,12.59]
["binance-futures","BNBUSDT",1641565943170,5.48,448.84,448.81,4.16]
["binance-futures","BNBUSDT",1641565946001,0.4,448.88,448.86,4.15]
["binance-futures","BNBUSDT",1641565989878,10.05,448.72,448.71,0.12]
["binance-futures","BNBUSDT",1641566022564,0.33,448.15,448.14,0.33]
["binance-futures","BNBUSDT",1641566041235,5.7,447.72,447.67,1.19]
["binance-futures","BNBUSDT",1641566104237,9.75,447.48,447.41,4.03]
["binance-futures","BNBUSDT",1641566122962,0.03,447.11,447.1,17.92]
["binance-futures","BNBUSDT",1641566142993,0.34,448.27,448.22,1.93]
["binance-futures","BNBUSDT",1641566177355,4.86,447.68,447.67,6.69]
["binance-futures","BNBUSDT",1641566198366,5.48,447.83,447.81,0.02]
["binance-futures","BNBUSDT",1641566256721,4.42,447.07,447.04,0.02]
["binance-futures","BNBUSDT",1641566278383,0.74,447.13,447.06,11.04]
["binance-futures","BNBUSDT",1641566310315,7.5,447.33,447.32,3.86]
["binance-futures","BNBUSDT",1641566341424,4.21,447.46,447.45,2.07]
["binance-futures","BNBUSDT",1641566391220,3.67,448.31,448.3,3.0]
["binance-futures","BNBUSDT",1641566419165,0.08,448.67,448.66,10.49]
["binance-futures","BNBUSDT",1641566448898,15.95,448.59,448.58,0.17]
["binance-futures","BNBUSDT",1641566468721,1.6,448.52,448.41,3.65]
["binance-futures","BNBUSDT",1641566505705,0.12,448.59,448.58,12.48]
["binance-futures","BNBUSDT",1641566566818,10.82,449.07,449.06,2.0]
["binance-futures","BNBUSDT",1641566595358,6.62,449.19,449.18,7.01]
["binance-futures","BNBUSDT",1641566632038,6.68,449.55,449.54,10.52]
["binance-futures","BNBUSDT",1641566655902,4.02,449.78,449.77,4.25]
["binance-futures","BNBUSDT",1641566685350,0.19,450.57,450.56,6.57]
["binance-futures","BNBUSDT",1641566712544,0.02,450.76,450.75,6.88]
["binance-futures","BNBUSDT",1641566764394,6.01,450.77,450.76,4.53]
["binance-futures","BNBUSDT",1641566798505,2.0,450.79,450.73,3.65]
["binance-futures","BNBUSDT",1641566816277,0.03,451.04,451.03,36.19]
["binance-futures","BNBUSDT",1641566848827,0.19,450.57,450.56,1.15]
["binance-futures","BNBUSDT",1641566878364,0.51,450.48,450.46,0.16]
["binance-futures","BNBUSDT",1641566931397,3.68,450.91,450.9,0.84]
["binance-futures","BNBUSDT",1641566962914,6.5,450.97,450.96,3.63]
["binance-futures","BNBUSDT",1641566988441,3.68,451.18,451.17,0.42]
["binance-futures","BNBUSDT",1641567020496,3.65,450.73,450.71,3.65]
["binance-futures","BNBUSDT",1641567051472,1.79,450.62,450.58,3.65]
["binance-futures","BNBUSDT",1641567122771,73.31,450.27,450.26,0.05]
["binance-futures","BNBUSDT",1641567159503,103.18,450.13,450.12,2.02]
["binance-futures","BNBUSDT",1641567197103,11.45,450.64,450.63,20.28]
["binance-futures","BNBUSDT",1641567222578,32.9,450.53,450.37,5.54]
["binance-futures","BNBUSDT",1641567274162,0.68,451.19,451.18,3.2]
["binance-futures","BNBUSDT",1641567332766,2.13,451.0,450.99,2.95]
["binance-futures","BNBUSDT",1641567367276,0.02,451.62,451.61,0.01]
["binance-futures","BNBUSDT",1641567394837,6.76,451.55,451.54,1.78]
["binance-futures","BNBUSDT",1641567422342,9.21,451.2,451.19,0.35]
["binance-futures","BNBUSDT",1641567458266,70.09,451.08,451.07,0.16]
["binance-futures","BNBUSDT",1641567518080,0.33,450.31,450.28,9.5]
["binance-futures","BNBUSDT",1641567565231,1.92,450.11,450.1,1.27]
["binance-futures","BNBUSDT",1641567605107,1.83,450.26,450.24,0.08]
["binance-futures","BNBUSDT",1641567625749,4.51,449.59,449.58,6.85]
["binance-futures","BNBUSDT",1641567690778,0.44,448.85,448.84,5.03]
["binance-futures","BNBUSDT",1641567719967,0.23,449.37,449.36,7.84]
["binance-futures","BNBUSDT",1641567744902,1.78,449.38,449.34,7.32]
["binance-futures","BNBUSDT",1641567789731,72.84,448.9,448.89,0.49]
["binance-futures","BNBUSDT",1641567796589,2.24,448.89,448.88,2.71]
["binance-futures","BNBUSDT",1641567863058,5.95,448.45,448.44,3.39]
["binance-futures","BNBUSDT",1641567886178,2.12,448.13,448.08,1.02]
["binance-futures","BNBUSDT",1641567906463,0.83,447.58,447.57,7.71]
["binance-futures","BNBUSDT",1641567934306,82.67,447.47,447.44,0.02]
["binance-futures","BNBUSDT",1641567955869,13.8,447.69,447.65,0.15]
["binance-futures","BNBUSDT",1641568024133,3.02,447.79,447.77,0.33]
["binance-futures","BNBUSDT",1641568062339,2.7,447.58,447.57,23.11]
["binance-futures","BNBUSDT",1641568085569,8.67,447.63,447.62,1.13]
["binance-futures","BNBUSDT",1641568110130,3.65,447.02,446.98,0.6]
["binance-futures","BNBUSDT",1641568141837,19.8,447.35,447.34,4.91]
["binance-futures","BNBUSDT",1641568197921,0.02,446.33,446.32,1.45]
["binance-futures","BNBUSDT",1641568214471,3.1,446.71,446.69,3.67]
["binance-futures","BNBUSDT",1641568248672,0.32,447.05,447.04,10.9]
["binance-futures","BNBUSDT",1641568286633,10.28,447.46,447.45,5.58]
["binance-futures","BNBUSDT",1641568316429,0.21,447.35,447.34,1.77]
["binance-futures","BNBUSDT",1641568371771,0.52,447.88,447.87,7.17]
["binance-futures","BNBUSDT",1641568409653,2.02,448.17,448.16,10.52]
["binance-futures","BNBUSDT",1641568442269,20.38,447.65,447.64,0.01]
["binance-futures","BNBUSDT",1641568468734,6.91,447.21,447.2,17.17]
["binance-futures","BNBUSDT",1641568502863,3.72,447.26,447.25,0.01]
["binance-futures","BNBUSDT",1641568564245,9.94,446.46,446.42,1.83]
["binance-futures","BNBUSDT",1641568592107,3.0,446.79,446.78,0.33]
["binance-futures","BNBUSDT",1641568625559,7.01,446.85,446.84,18.96]
["binance-futures","BNBUSDT",1641568642997,0.02,446.97,446.96,0.37]
["binance-futures","BNBUSDT",1641568693601,1.34,447.11,447.1,0.1]
["binance-futures","BNBUSDT",1641568773962,1.57,447.34,447.33,14.89]
["binance-futures","BNBUSDT",1641568802072,7.56,447.37,447.32,9.3]
["binance-futures","BNBUSDT",1641568834440,0.48,447.03,447.02,24.78]
["binance-futures","BNBUSDT",1641568862042,4.68,447.14,447.11,0.17]
["binance-futures","BNBUSDT",1641568892539,5.7,446.78,446.77,1.24]
["binance-futures","BNBUSDT",1641568926466,0.23,447.78,447.77,80.83]
["binance-futures","BNBUSDT",1641568978192,0.24,448.41,448.4,7.42]
["binance-futures","BNBUSDT",1641569018952,0.11,448.46,448.45,3.71]
["binance-futures","BNBUSDT",1641569042194,2.72,447.67,447.63,1.54]
["binance-futures","BNBUSDT",1641569076658,0.48,448.12,448.11,4.71]
["binance-futures","BNBUSDT",1641569141261,0.34,448.39,448.33,7.5]
["binance-futures","BNBUSDT",1641569162631,10.56,448.02,448.01,0.01]
["binance-futures","BNBUSDT",1641569197959,1.86,448.71,448.68,0.1]
["binance-futures","BNBUSDT",1641569238457,2.98,448.96,448.94,5.8]
["binance-futures","BNBUSDT",1641569310041,10.17,448.92,448.91,0.14]
["binance-futures","BNBUSDT",1641569356283,0.15,448.5,448.46,0.48]
["binance-futures","BNBUSDT",1641569383768,0.38,448.5,448.48,1.83]
["binance-futures","BNBUSDT",1641569415377,5.44,448.17,448.16,6.57]
["binance-futures","BNBUSDT",1641569458560,0.34,449.08,449.07,0.48]
["binance-futures","BNBUSDT",1641569510388,1.83,448.93,448.91,0.05]
["binance-futures","BNBUSDT",1641569551123,11.09,449.3,449.29,1.64]
["binance-futures","BNBUSDT",1641569587263,2.95,449.04,449.03,0.49]
["binance-futures","BNBUSDT",1641569632202,1.32,448.73,448.72,2.35]
["binance-futures","BNBUSDT",1641569685077,0.14,448.67,448.66,11.67]
["binance-futures","BNBUSDT",1641569723833,0.57,449.01,449.0,10.52]
["binance-futures","BNBUSDT",1641569800328,4.83,447.79,447.72,4.2]
["binance-futures","BNBUSDT",1641569831203,0.35,447.46,447.45,1.83]
["binance-futures","BNBUSDT",1641569851223,2.2,447.02,447.0,5.1]
["binance-futures","BNBUSDT",1641569882296,4.22,447.28,447.27,4.16]
["binance-futures","BNBUSDT",1641569930939,10.52,446.12,446.08,3.65]
["binance-futures","BNBUSDT",1641569941628,2.11,446.09,446.08,3.11]
["binance-futures","BNBUSDT",1641569993569,3.49,445.86,445.85,5.93]
["binance-futures","BNBUSDT",1641570013160,3.0,446.04,446.02,0.01]
["binance-futures","BNBUSDT",1641570040810,12.64,446.38,446.31,13.97]
["binance-futures","BNBUSDT",1641570065584,3.3,446.51,446.5,1.76]
["binance-futures","BNBUSDT",1641570121974,20.44,445.53,445.52,0.02]
["binance-futures","BNBUSDT",1641570149532,1.06,445.07,445.06,1.72]
["binance-futures","BNBUSDT",1641570179878,0.2,445.17,445.16,3.0]
["binance-futures","BNBUSDT",1641570196989,0.35,444.84,444.77,4.62]
["binance-futures","BNBUSDT",1641570224754,10.92,444.43,444.42,4.04]
["binance-futures","BNBUSDT",1641570273326,1.4,445.21,445.2,1.68]
["binance-futures","BNBUSDT",1641570299945,0.2,444.58,444.56,0.14]
["binance-futures","BNBUSDT",1641570318131,0.5,445.2,445.19,7.3]
["binance-futures","BNBUSDT",1641570366939,11.09,444.66,444.65,0.26]
["binance-futures","BNBUSDT",1641570377375,4.57,444.79,444.78,4.67]
["binance-futures","BNBUSDT",1641570428248,53.81,444.57,444.56,0.02]
["binance-futures","BNBUSDT",1641570459348,1.06,444.73,444.72,3.35]
["binance-futures","BNBUSDT",1641570488423,0.2,443.67,443.62,14.6]
["binance-futures","BNBUSDT",1641570508416,5.7,443.12,443.11,3.0]
["binance-futures","BNBUSDT",1641570557713,18.04,443.5,443.46,10.52]
["binance-futures","BNBUSDT",1641570584431,3.65,443.67,443.66,6.99]
["binance-futures","BNBUSDT",1641570611513,0.11,443.56,443.55,0.08]
["binance-futures","BNBUSDT",1641570636809,59.06,443.0,442.91,3.65]
["binance-futures","BNBUSDT",1641570655675,0.53,442.51,442.48,1.42]
["binance-futures","BNBUSDT",1641570715386,291.18,441.66,441.59,14.72]
["binance-futures","BNBUSDT",1641570740494,6.28,441.29,441.24,0.11]
["binance-futures","BNBUSDT",1641570751596,7.9,441.67,441.66,0.02]
["binance-futures","BNBUSDT",1641570785687,2.39,440.13,439.98,4.13]
["binance-futures","BNBUSDT",1641570803658,1.8,442.0,441.95,1.13]
["binance-futures","BNBUSDT",1641570856586,1.32,441.13,441.12,49.82]
["binance-futures","BNBUSDT",1641570883002,0.51,445.68,445.32,8.4]
["binance-futures","BNBUSDT",1641570901166,0.49,445.02,444.99,7.85]
["binance-futures","BNBUSDT",1641570926758,0.53,443.82,443.81,0.34]
["binance-futures","BNBUSDT",1641570974311,3.65,444.51,444.47,0.3]
["binance-futures","BNBUSDT",1641571000819,3.46,445.12,445.11,0.4]
["binance-futures","BNBUSDT",1641571030122,4.41,444.22,444.21,3.33]
["binance-futures","BNBUSDT",1641571049411,3.63,446.23,446.16,10.52]
["binance-futures","BNBUSDT",1641571074920,3.0,445.87,445.85,0.15]
["binance-futures","BNBUSDT",1641571101984,3.0,445.78,445.71,0.05]
["binance-futures","BNBUSDT",1641571148241,1.93,445.39,445.38,4.19]
["binance-futures","BNBUSDT",1641571179741,3.0,444.89,444.76,10.74]
["binance-futures","BNBUSDT",1641571199169,10.99,445.03,445.02,0.17]
["binance-futures","BNBUSDT",1641571233570,0.46,446.33,446.32,6.63]
["binance-futures","BNBUSDT",1641571261361,19.69,446.31,446.21,0.1]
["binance-futures","BNBUSDT",1641571310626,0.48,447.01,446.99,1.83]
["binance-futures","BNBUSDT",1641571340413,0.53,446.98,446.84,0.33]
["binance-futures","BNBUSDT",1641571355304,0.02,446.15,446.09,2.44]
["binance-futures","BNBUSDT",1641571382324,0.2,446.12,446.11,11.15]
["binance-futures","BNBUSDT",1641571410363,34.08,445.67,445.66,0.04]
["binance-futures","BNBUSDT",1641571460697,35.01,445.95,445.91,0.04]
["binance-futures","BNBUSDT",1641571486293,10.52,446.18,446.14,0.02]
["binance-futures","BNBUSDT",1641571528616,5.74,445.92,445.82,0.2]
["binance-futures","BNBUSDT",1641571535097,9.3,446.12,446.09,3.12]
["binance-futures","BNBUSDT",1641571563463,2.58,446.06,446.01,2.49]
["binance-futures","BNBUSDT",1641571613688,2.66,444.83,444.82,2.76]
["binance-futures","BNBUSDT",1641571639139,1.6,446.46,446.38,5.42]
["binance-futures","BNBUSDT",1641571664179,0.02,446.4,446.39,26.03]
["binance-futures","BNBUSDT",1641571681978,0.1,446.72,446.7,0.2]
["binance-futures","BNBUSDT",1641571719539,1.83,447.05,446.99,10.52]
["binance-futures","BNBUSDT",1641571767960,15.87,446.61,446.5,0.1]
["binance-futures","BNBUSDT",1641571786658,2.07,445.62,445.61,2.44]
["binance-futures","BNBUSDT",1641571813173,25.65,445.36,445.35,0.18]
["binance-futures","BNBUSDT",1641571835351,3.02,445.01,445.0,3.46]
["binance-futures","BNBUSDT",1641571894174,0.44,443.54,443.51,0.07]
["binance-futures","BNBUSDT",1641571910055,0.42,443.25,443.24,3.0]
["binance-futures","BNBUSDT",1641571942249,0.11,443.56,443.55,1.05]
["binance-futures","BNBUSDT",1641571969559,0.1,443.85,443.78,3.0]
["binance-futures","BNBUSDT",1641571987801,0.6,444.04,444.03,0.03]
["binance-futures","BNBUSDT",1641572049293,14.2,443.56,443.53,0.6]
["binance-futures","BNBUSDT",1641572080152,0.02,444.04,444.02,3.72]
["binance-futures","BNBUSDT",1641572104111,1.83,444.0,443.99,0.8]
["binance-futures","BNBUSDT",1641572150828,50.42,443.62,443.61,0.04]
["binance-futures","BNBUSDT",1641572162714,0.6,444.15,444.11,17.83]
["binance-futures","BNBUSDT",1641572215270,0.2,443.64,443.59,26.46]
["binance-futures","BNBUSDT",1641572243549,63.98,442.01,441.96,18.17]
["binance-futures","BNBUSDT",1641572262526,3.0,442.51,442.49,21.68]
["binance-futures","BNBUSDT",1641572291084,1.14,442.27,442.21,0.11]
["binance-futures","BNBUSDT",1641572311300,4.48,441.61,441.59,1.34]
["binance-futures","BNBUSDT",1641572369998,0.03,441.66,441.65,0.66]
["binance-futures","BNBUSDT",1641572395012,9.98,441.1,441.02,1.93]
["binance-futures","BNBUSDT",1641572420252,4.52,442.26,442.22,0.4]
["binance-futures","BNBUSDT",1641572438591,3.56,441.6,441.57,8.4]
["binance-futures","BNBUSDT",1641572465698,3.0,441.29,441.26,4.83]
["binance-futures","BNBUSDT",1641572508511,15.96,441.62,441.61,0.02]
["binance-futures","BNBUSDT",1641572546073,0.03,441.87,441.81,3.12]
["binance-futures","BNBUSDT",1641572572117,0.36,442.37,442.36,6.0]
["binance-futures","BNBUSDT",1641572590816,0.1,442.84,442.77,10.82]
["binance-futures","BNBUSDT",1641572615717,0.82,442.95,442.85,21.92]
["binance-futures","BNBUSDT",1641572665292,0.2,444.03,443.96,3.0]
["binance-futures","BNBUSDT",1641572693038,4.5,443.78,443.77,3.09]
["binance-futures","BNBUSDT",1641572720376,0.03,443.76,443.75,0.54]
["binance-futures","BNBUSDT",1641572739509,0.04,448.04,448.0,4.04]
["binance-futures","BNBUSDT",1641572764859,0.04,448.47,448.46,1.72]
["binance-futures","BNBUSDT",1641572791298,3.85,448.91,448.9,0.1]
["binance-futures","BNBUSDT",1641572840307,0.22,449.2,449.17,13.58]
["binance-futures","BNBUSDT",1641572868544,4.72,449.01,449.0,0.4]
["binance-futures","BNBUSDT",1641572882553,8.4,449.78,449.73,0.6]
["binance-futures","BNBUSDT",1641572915021,1.07,448.73,448.72,7.05]
["binance-futures","BNBUSDT",1641572973522,10.71,449.96,449.95,3.3]
["binance-futures","BNBUSDT",1641572994073,2.27,449.91,449.9,6.66]
["binance-futures","BNBUSDT",1641573023527,0.66,448.92,448.89,0.94]
["binance-futures","BNBUSDT",1641573044427,0.07,449.72,449.66,1.62]
["binance-futures","BNBUSDT",1641573072540,0.61,450.78,450.77,63.27]
["binance-futures","BNBUSDT",1641573102405,6.02,450.68,450.67,13.6]
["binance-futures","BNBUSDT",1641573148066,2.76,450.59,450.58,0.02]
["binance-futures","BNBUSDT",1641573177656,1.86,450.76,450.75,10.35]
["binance-futures","BNBUSDT",1641573205311,0.48,449.9,449.85,0.66]
["binance-futures","BNBUSDT",1641573227901,0.41,450.57,450.54,4.18]
["binance-futures","BNBUSDT",1641573290424,4.0,450.15,450.13,5.31]
["binance-futures","BNBUSDT",1641573311631,0.04,450.34,450.31,55.91]
["binance-futures","BNBUSDT",1641573341113,1.83,450.71,450.67,3.0]
["binance-futures","BNBUSDT",1641573370324,0.33,450.94,450.93,4.2]
["binance-futures","BNBUSDT",1641573417903,0.03,449.55,449.54,1.83]
["binance-futures","BNBUSDT",1641573444005,3.34,449.14,449.09,2.93]
["binance-futures","BNBUSDT",1641573468661,2.66,449.4,449.31,2.96]
["binance-futures","BNBUSDT",1641573496886,0.04,449.77,449.73,1.31]
["binance-futures","BNBUSDT",1641573515938,14.03,449.5,449.49,0.93]
["binance-futures","BNBUSDT",1641573577900,0.9,449.45,449.44,0.37]
["binance-futures","BNBUSDT",1641573607989,0.81,450.06,450.05,15.81]
["binance-futures","BNBUSDT",1641573637467,0.02,450.24,450.22,0.15]
["binance-futures","BNBUSDT",1641573657131,0.25,450.59,450.55,1.83]
["binance-futures","BNBUSDT",1641573688105,44.22,450.66,450.65,0.52]
["binance-futures","BNBUSDT",1641573716364,4.39,451.02,450.96,11.22]
["binance-futures","BNBUSDT",1641573786440,2.3,450.47,450.46,1.81]
["binance-futures","BNBUSDT",1641573821785,3.0,450.73,450.57,0.35]
["binance-futures","BNBUSDT",1641573847356,5.28,450.51,450.5,0.09]
["binance-futures","BNBUSDT",1641573884256,12.3,451.03,451.02,0.04]
["binance-futures","BNBUSDT",1641573914399,0.15,449.98,449.96,0.2]
["binance-futures","BNBUSDT",1641573953091,26.13,449.74,449.73,11.6]
["binance-futures","BNBUSDT",1641574005012,3.0,449.93,449.88,0.36]
["binance-futures","BNBUSDT",1641574024303,21.88,449.26,449.25,0.66]
["binance-futures","BNBUSDT",1641574051746,6.12,449.31,449.3,3.87]
["binance-futures","BNBUSDT",1641574084727,3.27,449.72,449.71,1.32]
["binance-futures","BNBUSDT",1641574147559,10.4,450.82,450.75,0.11]
["binance-futures","BNBUSDT",1641574167782,4.99,451.17,451.14,0.18]
["binance-futures","BNBUSDT",1641574195391,1.83,451.77,451.76,0.66]
["binance-futures","BNBUSDT",1641574224105,24.58,451.34,451.33,0.05]
["binance-futures","BNBUSDT",1641574251850,0.49,451.22,451.19,14.81]
["binance-futures","BNBUSDT",1641574304625,2.22,451.79,451.78,58.0]
["binance-futures","BNBUSDT",1641574337501,1.93,451.79,451.76,3.0]
["binance-futures","BNBUSDT",1641574370466,0.04,451.9,451.89,8.82]
["binance-futures","BNBUSDT",1641574414933,5.56,452.07,452.06,12.33]
["binance-futures","BNBUSDT",1641574429052,2.63,452.38,452.34,53.72]
["binance-futures","BNBUSDT",1641574494071,0.66,452.48,452.46,4.49]
["binance-futures","BNBUSDT",1641574526321,52.75,452.31,452.24,0.2]
["binance-futures","BNBUSDT",1641574560705,10.87,452.52,452.5,3.41]
["binance-futures","BNBUSDT",1641574581548,3.0,452.27,452.23,0.66]
["binance-futures","BNBUSDT",1641574647169,1.77,452.96,452.91,3.0]
["binance-futures","BNBUSDT",1641574688619,1.83,453.46,453.44,0.14]
["binance-futures","BNBUSDT",1641574710098,10.4,453.34,453.22,11.85]
["binance-futures","BNBUSDT",1641574741374,3.0,453.46,453.44,0.02]
["binance-futures","BNBUSDT",1641574763967,1.63,453.58,453.53,2.01]
["binance-futures","BNBUSDT",1641574824059,1.99,453.32,453.31,1.51]
["binance-futures","BNBUSDT",1641574851611,4.8,453.22,453.21,0.59]
["binance-futures","BNBUSDT",1641574864275,10.27,453.11,453.06,0.6]
["binance-futures","BNBUSDT",1641574899084,0.21,452.77,452.76,0.86]
["binance-futures","BNBUSDT",1641574922159,4.46,452.86,452.85,0.38]
["binance-futures","BNBUSDT",1641574990187,0.2,452.94,452.9,0.01]
["binance-futures","BNBUSDT",1641575022749,0.19,452.61,452.6,5.28]
["binance-futures","BNBUSDT",1641575049579,3.97,452.47,452.46,0.1]
["binance-futures","BNBUSDT",1641575079273,0.11,452.44,452.43,0.33]
["binance-futures","BNBUSDT",1641575111831,1.26,452.22,452.21,1.84]
["binance-futures","BNBUSDT",1641575167338,62.15,452.08,452.07,0.08]
["binance-futures","BNBUSDT",1641575197954,0.59,452.09,452.08,0.38]
["binance-futures","BNBUSDT",1641575223893,6.27,452.12,452.11,7.43]
["binance-futures","BNBUSDT",1641575255570,3.47,452.53,452.52,0.08]
["binance-futures","BNBUSDT",1641575300287,49.21,452.19,452.09,3.8]
["binance-futures","BNBUSDT",1641575353917,22.66,451.9,451.89,3.61]
["binance-futures","BNBUSDT",1641575389211,0.03,451.75,451.74,0.02]
["binance-futures","BNBUSDT",1641575421357,0.33,452.72,452.71,1.3]
["binance-futures","BNBUSDT",1641575442533,16.84,452.47,452.42,0.96]
["binance-futures","BNBUSDT",1641575481901,3.79,452.11,452.1,10.94]
["binance-futures","BNBUSDT",1641575553097,1.59,451.73,451.72,3.07]
["binance-futures","BNBUSDT",1641575600142,0.33,451.45,451.44,0.95]
["binance-futures","BNBUSDT",1641575628745,0.03,451.64,451.57,4.93]
["binance-futures","BNBUSDT",1641575660135,1.5,451.81,451.8,6.04]
["binance-futures","BNBUSDT",1641575701704,3.55,451.95,451.94,20.29]
["binance-futures","BNBUSDT",1641575766814,0.56,452.95,452.94,0.22]
["binance-futures","BNBUSDT",1641575797292,0.01,452.68,452.67,8.45]
["binance-futures","BNBUSDT",1641575810789,2.93,452.87,452.84,0.2]
["binance-futures","BNBUSDT",1641575863020,0.97,453.15,453.14,11.52]
["binance-futures","BNBUSDT",1641575915919,0.03,452.57,452.56,4.74]
["binance-futures","BNBUSDT",1641575995380,5.89,452.18,452.14,0.07]
["binance-futures","BNBUSDT",1641576014653,5.18,451.59,451.58,10.17]
["binance-futures","BNBUSDT",1641576045595,3.16,451.59,451.58,25.07]
["binance-futures","BNBUSDT",1641576074763,2.96,451.59,451.58,1.62]
["binance-futures","BNBUSDT",1641576126242,6.89,451.82,451.81,20.06]
["binance-futures","BNBUSDT",1641576207478,0.14,451.36,451.35,1.66]
["binance-futures","BNBUSDT",1641576227355,0.02,451.33,451.3,2.0]
["binance-futures","BNBUSDT",1641576268560,2.18,451.7,451.69,3.5]
["binance-futures","BNBUSDT",1641576297547,11.34,451.26,451.22,0.15]
["binance-futures","BNBUSDT",1641576364972,0.8,451.1,451.09,18.55]
["binance-futures","BNBUSDT",1641576388940,3.44,451.05,451.04,0.33]
["binance-futures","BNBUSDT",1641576434225,1.01,451.12,451.04,14.99]
["binance-futures","BNBUSDT",1641576480292,1.74,451.18,451.17,2.83]
["binance-futures","BNBUSDT",1641576517687,3.13,451.4,451.39,12.7]
["binance-futures","BNBUSDT",1641576593749,0.06,452.17,452.16,0.27]
["binance-futures","BNBUSDT",1641576624211,4.39,451.46,451.45,0.19]
["binance-futures","BNBUSDT",1641576630446,16.42,451.7,451.65,3.0]
["binance-futures","BNBUSDT",1641576698677,2.87,451.88,451.87,1.23]
["binance-futures","BNBUSDT",1641576742939,0.02,451.31,451.3,5.31]
["binance-futures","BNBUSDT",1641576837820,1.83,451.05,451.04,0.82]
["binance-futures","BNBUSDT",1641576878313,4.35,450.69,450.68,9.61]
["binance-futures","BNBUSDT",1641576921191,6.43,451.21,451.2,0.04]
["binance-futures","BNBUSDT",1641576949363,1.81,450.49,450.48,3.3]
["binance-futures","BNBUSDT",1641576975187,0.15,450.75,450.74,10.9]
["binance-futures","BNBUSDT",1641577058454,0.19,450.25,450.24,2.26]
["binance-futures","BNBUSDT",1641577105551,5.8,450.53,450.52,0.74]
["binance-futures","BNBUSDT",1641577146597,1.41,450.53,450.52,3.94]
["binance-futures","BNBUSDT",1641577183089,17.43,450.61,450.55,3.85]
["binance-futures","BNBUSDT",1641577226347,3.24,451.11,451.1,1.1]
["binance-futures","BNBUSDT",1641577306457,0.03,450.94,450.93,8.39]
["binance-futures","BNBUSDT",1641577397738,4.43,450.71,450.7,1.3]
["binance-futures","BNBUSDT",1641577449323,0.2,451.33,451.3,20.1]
["binance-futures","BNBUSDT",1641577472529,11.86,451.2,451.19,0.02]
["binance-futures","BNBUSDT",1641577521017,14.64,450.83,450.78,63.93]
["binance-futures","BNBUSDT",1641577560775,0.02,451.62,451.61,1.72]
["binance-futures","BNBUSDT",1641577619402,1.82,452.19,452.18,13.36]
["binance-futures","BNBUSDT",1641577659829,9.58,451.94,451.86,4.56]
["binance-futures","BNBUSDT",1641577695629,32.9,451.92,451.91,2.31]
["binance-futures","BNBUSDT",1641577743527,4.22,452.26,452.25,2.78]
["binance-futures","BNBUSDT",1641577790140,8.56,451.73,451.72,0.03]
["binance-futures","BNBUSDT",1641577878763,0.5,452.08,452.07,6.36]
["binance-futures","BNBUSDT",1641577926527,0.8,452.58,452.57,10.51]
["binance-futures","BNBUSDT",1641577986488,0.14,452.21,452.2,3.64]
["binance-futures","BNBUSDT",1641578011288,4.4,452.43,452.4,18.38]
["binance-futures","BNBUSDT",1641578136872,0.02,452.67,452.66,0.14]
["binance-futures","BNBUSDT",1641578173814,0.08,452.39,452.38,9.75]
["binance-futures","BNBUSDT",1641578237746,66.21,452.58,452.57,0.59]
["binance-futures","BNBUSDT",1641578313323,0.13,452.81,452.78,2.53]
["binance-futures","BNBUSDT",1641578366382,6.54,453.11,453.1,91.25]
["binance-futures","BNBUSDT",1641578430255,0.66,454.24,454.23,0.04]
["binance-futures","BNBUSDT",1641578449429,2.85,453.72,453.71,1.05]
["binance-futures","BNBUSDT",1641578475193,7.4,452.95,452.93,3.0]
["binance-futures","BNBUSDT",1641578511731,1.72,453.23,453.2,1.62]
["binance-futures","BNBUSDT",1641578536905,0.33,453.93,453.92,3.56]
["binance-futures","BNBUSDT",1641578613771,0.4,453.25,453.23,9.33]
["binance-futures","BNBUSDT",1641578626227,3.96,453.09,453.08,3.09]
["binance-futures","BNBUSDT",1641578682954,5.93,453.79,453.78,11.08]
["binance-futures","BNBUSDT",1641578729290,28.25,453.65,453.64,0.5]
["binance-futures","BNBUSDT",1641578827900,1.0,453.59,453.58,22.57]
["binance-futures","BNBUSDT",1641578861112,6.52,452.87,452.86,0.08]
["binance-futures","BNBUSDT",1641578893988,15.9,452.64,452.63,3.29]
["binance-futures","BNBUSDT",1641578937544,0.4,452.66,452.65,5.83]
["binance-futures","BNBUSDT",1641578965502,30.92,452.39,452.38,26.26]
["binance-futures","BNBUSDT",1641579037551,19.52,452.27,452.26,24.34]
["binance-futures","BNBUSDT",1641579080058,7.49,452.78,452.77,0.05]
["binance-futures","BNBUSDT",1641579120631,0.11,452.26,452.25,8.75]
["binance-futures","BNBUSDT",1641579141398,0.02,452.66,452.65,5.62]
["binance-futures","BNBUSDT",1641579189195,1.96,452.32,452.31,2.94]
["binance-futures","BNBUSDT",1641579264787,12.09,452.13,452.12,12.32]
["binance-futures","BNBUSDT",1641579315961,1.83,451.85,451.79,0.5]
["binance-futures","BNBUSDT",1641579350403,0.35,452.9,452.89,31.95]
["binance-futures","BNBUSDT",1641579373703,3.6,452.66,452.65,1.01]
["binance-futures","BNBUSDT",1641579418610,21.96,452.22,452.21,4.33]
["binance-futures","BNBUSDT",1641579465854,0.38,451.85,451.84,2.98]
["binance-futures","BNBUSDT",1641579537440,2.49,451.67,451.66,12.97]
["binance-futures","BNBUSDT",1641579602815,1.82,451.32,451.29,1.83]
["binance-futures","BNBUSDT",1641579648544,1.23,451.19,451.18,2.7]
["binance-futures","BNBUSDT",1641579681448,0.37,451.18,451.17,8.25]
["binance-futures","BNBUSDT",1641579726465,0.31,450.96,450.95,1.57]
["binance-futures","BNBUSDT",1641579808425,1.15,450.61,450.55,14.47]
["binance-futures","BNBUSDT",1641579837755,10.55,450.82,450.81,1.96]
["binance-futures","BNBUSDT",1641579888476,1.83,450.58,450.57,93.71]
["binance-futures","BNBUSDT",1641579921753,6.31,450.71,450.7,34.83]
["binance-futures","BNBUSDT",1641579970932,3.32,450.71,450.7,5.97]
["binance-futures","BNBUSDT",1641580073352,2.89,450.41,450.4,0.4]
["binance-futures","BNBUSDT",1641580109962,4.83,450.09,450.08,0.02]
["binance-futures","BNBUSDT",1641580147349,3.53,450.24,450.2,12.67]
["binance-futures","BNBUSDT",1641580197512,1.24,449.69,449.68,59.38]
["binance-futures","BNBUSDT",1641580206775,15.82,449.95,449.88,11.42]
["binance-futures","BNBUSDT",1641580290831,0.92,450.75,450.65,12.59]
["binance-futures","BNBUSDT",1641580319217,0.29,450.65,450.64,1.85]
["binance-futures","BNBUSDT",1641580357604,12.67,450.89,450.83,1.93]
["binance-futures","BNBUSDT",1641580391237,0.46,451.16,451.14,1.33]
["binance-futures","BNBUSDT",1641580477548,3.85,451.16,451.15,0.45]
["binance-futures","BNBUSDT",1641580546530,4.36,451.52,451.51,3.14]
["binance-futures","BNBUSDT",1641580580549,0.44,451.2,451.19,68.01]
["binance-futures","BNBUSDT",1641580632788,3.5,451.32,451.31,0.02]
["binance-futures","BNBUSDT",1641580672168,1.07,450.55,450.54,89.31]
["binance-futures","BNBUSDT",1641580780254,0.05,450.18,450.17,0.32]
["binance-futures","BNBUSDT",1641580832524,0.02,450.13,450.12,2.68]
["binance-futures","BNBUSDT",1641580855362,5.0,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1641580899388,1.82,450.37,450.36,7.08]
["binance-futures","BNBUSDT",1641580950323,0.11,450.63,450.62,4.7]
["binance-futures","BNBUSDT",1641581047914,0.2,449.77,449.76,3.34]
["binance-futures","BNBUSDT",1641581100082,2.55,449.52,449.51,1.72]
["binance-futures","BNBUSDT",1641581125405,1.58,449.54,449.53,3.3]
["binance-futures","BNBUSDT",1641581179773,0.04,449.54,449.53,0.64]
["binance-futures","BNBUSDT",1641581220692,3.47,449.73,449.72,5.01]
["binance-futures","BNBUSDT",1641581293445,1.72,448.8,448.79,3.1]
["binance-futures","BNBUSDT",1641581324587,3.0,448.71,448.66,13.32]
["binance-futures","BNBUSDT",1641581362674,8.37,448.84,448.83,2.42]
["binance-futures","BNBUSDT",1641581385922,6.69,448.38,448.36,5.06]
["binance-futures","BNBUSDT",1641581428121,10.73,448.0,447.99,10.85]
["binance-futures","BNBUSDT",1641581473130,3.57,449.04,449.03,16.74]
["binance-futures","BNBUSDT",1641581508750,9.21,448.49,448.48,0.23]
["binance-futures","BNBUSDT",1641581546559,3.46,449.02,449.01,7.48]
["binance-futures","BNBUSDT",1641581581011,20.16,448.62,448.61,2.63]
["binance-futures","BNBUSDT",1641581633579,0.04,448.74,448.71,4.24]
["binance-futures","BNBUSDT",1641581731715,0.25,449.3,449.29,0.07]
["binance-futures","BNBUSDT",1641581792223,17.14,449.05,449.04,2.67]
["binance-futures","BNBUSDT",1641581835634,0.14,449.41,449.39,0.48]
["binance-futures","BNBUSDT",1641581879744,0.03,449.06,449.05,18.24]
["binance-futures","BNBUSDT",1641581922819,15.81,449.51,449.5,1.1]
["binance-futures","BNBUSDT",1641582015604,0.33,449.77,449.73,4.7]
["binance-futures","BNBUSDT",1641582038744,9.26,450.14,450.13,0.02]
["binance-futures","BNBUSDT",1641582057165,2.65,450.04,450.03,5.75]
["binance-futures","BNBUSDT",1641582117709,0.06,449.89,449.88,12.84]
["binance-futures","BNBUSDT",1641582175658,24.49,449.92,449.91,2.7]
["binance-futures","BNBUSDT",1641582273253,0.06,449.22,449.21,2.08]
["binance-futures","BNBUSDT",1641582306479,30.56,448.89,448.88,4.41]
["binance-futures","BNBUSDT",1641582349715,2.7,448.01,448.0,13.85]
["binance-futures","BNBUSDT",1641582374405,12.51,448.39,448.38,0.24]
["binance-futures","BNBUSDT",1641582426181,8.49,448.22,448.21,8.55]
["binance-futures","BNBUSDT",1641582503188,13.26,448.22,448.21,4.56]
["binance-futures","BNBUSDT",1641582535033,11.76,447.81,447.8,2.0]
["binance-futures","BNBUSDT",1641582559809,2.41,447.45,447.39,0.4]
["binance-futures","BNBUSDT",1641582592613,13.01,447.33,447.29,3.05]
["binance-futures","BNBUSDT",1641582663720,4.46,447.62,447.61,13.7]
["binance-futures","BNBUSDT",1641582685861,7.88,447.9,447.89,3.53]
["binance-futures","BNBUSDT",1641582731859,10.83,447.81,447.8,0.05]
["binance-futures","BNBUSDT",1641582784235,13.11,447.69,447.68,5.7]
["binance-futures","BNBUSDT",1641582842367,4.92,447.69,447.68,13.81]
["binance-futures","BNBUSDT",1641582919893,0.2,448.02,448.0,12.77]
["binance-futures","BNBUSDT",1641582962698,1.41,447.62,447.61,3.43]
["binance-futures","BNBUSDT",1641582993401,5.81,448.34,448.33,0.09]
["binance-futures","BNBUSDT",1641583026863,2.45,448.16,448.1,6.71]
["binance-futures","BNBUSDT",1641583067171,29.9,448.22,448.21,0.06]
["binance-futures","BNBUSDT",1641583159211,0.71,448.05,448.04,0.38]
["binance-futures","BNBUSDT",1641583211370,6.94,447.9,447.89,4.29]
["binance-futures","BNBUSDT",1641583265625,10.48,447.99,447.98,0.34]
["binance-futures","BNBUSDT",1641583302897,11.94,447.55,447.54,1.88]
["binance-futures","BNBUSDT",1641583336161,0.04,448.11,448.1,9.3]
["binance-futures","BNBUSDT",1641583453338,11.09,448.05,447.98,2.01]
["binance-futures","BNBUSDT",1641583500258,0.58,448.21,448.2,11.15]
["binance-futures","BNBUSDT",1641583544980,0.55,448.04,448.01,2.16]
["binance-futures","BNBUSDT",1641583569650,0.25,448.98,448.97,5.84]
["binance-futures","BNBUSDT",1641583599386,4.31,449.45,449.41,40.88]
["binance-futures","BNBUSDT",1641583642016,6.7,449.84,449.83,4.74]
["binance-futures","BNBUSDT",1641583730960,0.22,449.41,449.4,16.14]
["binance-futures","BNBUSDT",1641583777332,0.03,449.49,449.48,4.2]
["binance-futures","BNBUSDT",1641583806355,0.46,449.74,449.7,0.11]
["binance-futures","BNBUSDT",1641583849203,3.85,450.13,450.03,27.42]
["binance-futures","BNBUSDT",1641583885927,0.57,450.17,450.16,5.76]
["binance-futures","BNBUSDT",1641583952001,0.74,450.35,450.33,0.46]
["binance-futures","BNBUSDT",1641583997438,0.52,449.61,449.6,3.0]
["binance-futures","BNBUSDT",1641584043407,3.22,449.48,449.47,6.04]
["binance-futures","BNBUSDT",1641584074631,4.33,449.8,449.79,15.34]
["binance-futures","BNBUSDT",1641584122061,13.53,449.79,449.78,1.32]
["binance-futures","BNBUSDT",1641584207344,5.37,450.2,450.19,7.14]
["binance-futures","BNBUSDT",1641584256593,34.3,450.19,450.18,2.34]
["binance-futures","BNBUSDT",1641584344491,0.17,450.21,450.2,8.85]
["binance-futures","BNBUSDT",1641584366458,0.08,450.35,450.34,26.38]
["binance-futures","BNBUSDT",1641584488991,6.58,450.6,450.59,18.63]
["binance-futures","BNBUSDT",1641584524115,26.21,450.31,450.3,3.14]
["binance-futures","BNBUSDT",1641584571982,13.38,450.71,450.69,2.05]
["binance-futures","BNBUSDT",1641584623012,0.03,450.3,450.29,7.53]
["binance-futures","BNBUSDT",1641584657271,1.83,450.8,450.78,3.99]
["binance-futures","BNBUSDT",1641584749002,1.92,451.01,451.0,3.62]
["binance-futures","BNBUSDT",1641584792012,22.07,450.88,450.87,1.98]
["binance-futures","BNBUSDT",1641584826599,0.19,450.49,450.48,0.02]
["binance-futures","BNBUSDT",1641584877201,3.69,450.73,450.72,1.39]
["binance-futures","BNBUSDT",1641584907308,4.33,451.41,451.4,1.52]
["binance-futures","BNBUSDT",1641584973223,0.02,451.69,451.68,36.97]
["binance-futures","BNBUSDT",1641584992354,0.05,451.65,451.64,4.13]
["binance-futures","BNBUSDT",1641585065924,1.22,451.5,451.45,24.12]
["binance-futures","BNBUSDT",1641585116930,0.5,451.06,451.05,1.96]
["binance-futures","BNBUSDT",1641585203484,0.01,451.6,451.59,26.2]
["binance-futures","BNBUSDT",1641585263430,12.55,451.42,451.41,3.42]
["binance-futures","BNBUSDT",1641585303483,0.18,451.85,451.84,8.96]
["binance-futures","BNBUSDT",1641585362581,0.07,452.06,452.05,1.51]
["binance-futures","BNBUSDT",1641585392964,11.9,451.81,451.8,3.49]
["binance-futures","BNBUSDT",1641585446576,3.89,451.12,451.11,10.94]
["binance-futures","BNBUSDT",1641585547889,1.93,451.22,451.2,3.61]
["binance-futures","BNBUSDT",1641585595745,13.77,450.89,450.84,0.2]
["binance-futures","BNBUSDT",1641585617534,13.52,451.54,451.53,10.99]
["binance-futures","BNBUSDT",1641585686020,3.03,452.15,452.14,0.5]
["binance-futures","BNBUSDT",1641585694340,1.91,452.18,452.17,0.92]
["binance-futures","BNBUSDT",1641585774356,6.56,452.02,451.95,1.83]
["binance-futures","BNBUSDT",1641585825803,3.9,452.29,452.28,1.78]
["binance-futures","BNBUSDT",1641585864285,0.02,452.43,452.42,28.85]
["binance-futures","BNBUSDT",1641585895379,4.67,452.46,452.45,12.24]
["binance-futures","BNBUSDT",1641585949347,76.74,452.43,452.42,0.16]
["binance-futures","BNBUSDT",1641586000366,3.66,452.46,452.45,10.88]
["binance-futures","BNBUSDT",1641586064989,1.83,452.57,452.52,0.42]
["binance-futures","BNBUSDT",1641586096385,28.58,452.32,452.31,6.02]
["binance-futures","BNBUSDT",1641586127864,0.05,452.02,452.01,3.0]
["binance-futures","BNBUSDT",1641586167151,6.21,451.93,451.92,0.8]
["binance-futures","BNBUSDT",1641586255217,7.19,451.61,451.6,0.06]
["binance-futures","BNBUSDT",1641586290004,1.24,451.38,451.37,11.86]
["binance-futures","BNBUSDT",1641586346957,21.13,451.05,451.04,0.03]
["binance-futures","BNBUSDT",1641586375780,14.97,450.92,450.91,2.53]
["binance-futures","BNBUSDT",1641586418430,0.14,450.58,450.57,22.14]
["binance-futures","BNBUSDT",1641586498842,1.04,450.38,450.37,10.75]
["binance-futures","BNBUSDT",1641586517084,14.05,450.75,450.7,1.46]
["binance-futures","BNBUSDT",1641586556500,4.51,450.05,450.04,3.08]
["binance-futures","BNBUSDT",1641586579233,1.26,449.77,449.74,3.0]
["binance-futures","BNBUSDT",1641586664541,14.92,449.67,449.66,15.46]
["binance-futures","BNBUSDT",1641586715119,0.08,449.9,449.89,4.77]
["binance-futures","BNBUSDT",1641586748522,0.14,449.84,449.83,29.69]
["binance-futures","BNBUSDT",1641586797167,1.09,449.92,449.91,1.45]
["binance-futures","BNBUSDT",1641586835349,0.08,450.57,450.53,14.72]
["binance-futures","BNBUSDT",1641586919133,43.75,450.1,450.09,1.95]
["binance-futures","BNBUSDT",1641586977155,4.64,449.96,449.95,0.04]
["binance-futures","BNBUSDT",1641587008369,14.74,449.59,449.56,1.83]
["binance-futures","BNBUSDT",1641587054723,3.27,449.39,449.38,1.88]
["binance-futures","BNBUSDT",1641587102415,25.04,449.19,449.18,2.19]
["binance-futures","BNBUSDT",1641587190930,14.15,449.2,449.19,0.1]
["binance-futures","BNBUSDT",1641587195980,5.79,449.13,449.12,71.27]
["binance-futures","BNBUSDT",1641587256769,0.03,450.05,450.0,2.01]
["binance-futures","BNBUSDT",1641587297352,13.55,449.45,449.44,0.47]
["binance-futures","BNBUSDT",1641587347901,0.11,449.45,449.41,0.2]
["binance-futures","BNBUSDT",1641587427573,2.45,450.34,450.32,74.1]
["binance-futures","BNBUSDT",1641587471627,8.5,450.69,450.68,5.29]
["binance-futures","BNBUSDT",1641587508275,1.07,451.08,451.05,0.02]
["binance-futures","BNBUSDT",1641587542615,9.82,451.06,451.05,0.06]
["binance-futures","BNBUSDT",1641587588806,0.25,450.62,450.61,0.57]
["binance-futures","BNBUSDT",1641587666884,62.77,450.82,450.81,2.29]
["binance-futures","BNBUSDT",1641587713350,0.05,450.65,450.64,7.98]
["binance-futures","BNBUSDT",1641587762413,0.66,451.02,451.01,0.04]
["binance-futures","BNBUSDT",1641587788688,2.24,451.42,451.38,10.92]
["binance-futures","BNBUSDT",1641587847756,0.47,451.79,451.78,5.74]
["binance-futures","BNBUSDT",1641587906417,10.97,451.35,451.34,6.09]
["binance-futures","BNBUSDT",1641587956561,6.87,451.48,451.47,2.99]
["binance-futures","BNBUSDT",1641588005439,3.03,451.42,451.41,5.11]
["binance-futures","BNBUSDT",1641588037533,0.02,451.25,451.24,5.19]
["binance-futures","BNBUSDT",1641588086677,13.09,451.44,451.4,0.02]
["binance-futures","BNBUSDT",1641588163830,0.22,450.57,450.54,13.78]
["binance-futures","BNBUSDT",1641588212078,0.36,450.51,450.5,97.55]
["binance-futures","BNBUSDT",1641588258086,2.08,450.84,450.83,0.02]
["binance-futures","BNBUSDT",1641588295723,2.9,451.05,451.01,1.98]
["binance-futures","BNBUSDT",1641588334693,3.56,451.06,451.05,6.82]
["binance-futures","BNBUSDT",1641588419420,0.53,450.97,450.96,3.66]
["binance-futures","BNBUSDT",1641588447979,0.4,451.67,451.63,29.07]
["binance-futures","BNBUSDT",1641588469598,3.76,451.69,451.68,0.27]
["binance-futures","BNBUSDT",1641588528532,0.9,451.86,451.85,1.78]
["binance-futures","BNBUSDT",1641588556291,0.36,451.69,451.68,8.04]
["binance-futures","BNBUSDT",1641588657732,0.09,451.83,451.82,0.83]
["binance-futures","BNBUSDT",1641588679725,4.22,452.18,452.17,3.02]
["binance-futures","BNBUSDT",1641588719222,2.14,452.15,452.1,12.41]
["binance-futures","BNBUSDT",1641588746983,4.31,452.2,452.19,3.08]
["binance-futures","BNBUSDT",1641588782847,0.03,452.51,452.5,2.75]
["binance-futures","BNBUSDT",1641588872563,40.62,452.58,452.57,0.06]
["binance-futures","BNBUSDT",1641588901406,33.99,452.6,452.59,0.09]
["binance-futures","BNBUSDT",1641588952116,3.5,452.29,452.28,95.04]
["binance-futures","BNBUSDT",1641588989713,0.17,452.85,452.84,2.74]
["binance-futures","BNBUSDT",1641589090395,0.25,452.85,452.82,0.1]
["binance-futures","BNBUSDT",1641589121695,0.59,452.54,452.53,3.58]
["binance-futures","BNBUSDT",1641589175920,0.12,451.81,451.8,0.2]
["binance-futures","BNBUSDT",1641589202325,4.78,451.9,451.89,5.1]
["binance-futures","BNBUSDT",1641589244568,0.04,451.96,451.95,28.17]
["binance-futures","BNBUSDT",1641589323574,0.03,452.14,452.13,9.04]
["binance-futures","BNBUSDT",1641589359898,3.4,452.47,452.46,0.04]
["binance-futures","BNBUSDT",1641589404503,1.75,452.6,452.57,0.33]
["binance-futures","BNBUSDT",1641589433423,5.01,452.11,452.1,3.35]
["binance-futures","BNBUSDT",1641589467640,8.75,452.55,452.5,15.61]
["binance-futures","BNBUSDT",1641589508100,0.02,452.21,452.18,2.02]
["binance-futures","BNBUSDT",1641589589067,0.02,452.45,452.44,7.6]
["binance-futures","BNBUSDT",1641589640845,0.55,452.17,452.16,3.33]
["binance-futures","BNBUSDT",1641589678381,21.52,452.01,452.0,0.42]
["binance-futures","BNBUSDT",1641589738365,3.57,451.88,451.87,1.5]
["binance-futures","BNBUSDT",1641589786419,15.66,451.38,451.37,3.56]
["binance-futures","BNBUSDT",1641589866798,0.04,451.54,451.53,1.12]
["binance-futures","BNBUSDT",1641589922399,6.45,451.23,451.22,4.28]
["binance-futures","BNBUSDT",1641589950155,3.46,451.51,451.5,0.56]
["binance-futures","BNBUSDT",1641590009763,1.38,451.67,451.66,25.02]
["binance-futures","BNBUSDT",1641590071248,15.04,451.11,451.1,0.76]
["binance-futures","BNBUSDT",1641590145534,0.1,451.03,451.02,11.18]
["binance-futures","BNBUSDT",1641590192772,10.47,451.29,451.27,11.75]
["binance-futures","BNBUSDT",1641590244855,0.07,451.14,451.12,0.17]
["binance-futures","BNBUSDT",1641590289023,60.86,450.96,450.95,23.47]
["binance-futures","BNBUSDT",1641590337134,1.79,450.65,450.64,2.16]
["binance-futures","BNBUSDT",1641590426119,5.21,451.09,451.08,0.22]
["binance-futures","BNBUSDT",1641590489942,13.54,450.93,450.92,0.64]
["binance-futures","BNBUSDT",1641590542721,12.63,451.74,451.67,0.02]
["binance-futures","BNBUSDT",1641590580599,11.29,451.64,451.63,8.95]
["binance-futures","BNBUSDT",1641590644964,0.02,451.48,451.47,0.42]
["binance-futures","BNBUSDT",1641590744842,0.24,451.03,451.02,5.48]
["binance-futures","BNBUSDT",1641590793953,18.47,451.66,451.65,0.06]
["binance-futures","BNBUSDT",1641590873272,68.05,450.95,450.94,0.19]
["binance-futures","BNBUSDT",1641590888792,0.04,450.94,450.93,4.88]
["binance-futures","BNBUSDT",1641591006817,5.02,451.0,450.99,13.38]
["binance-futures","BNBUSDT",1641591063750,0.2,451.48,451.47,34.76]
["binance-futures","BNBUSDT",1641591095970,1.39,451.5,451.45,10.5]
["binance-futures","BNBUSDT",1641591155814,4.07,451.55,451.54,2.51]
["binance-futures","BNBUSDT",1641591227704,29.78,451.23,451.22,2.11]
["binance-futures","BNBUSDT",1641591324827,0.03,450.85,450.84,4.5]
["binance-futures","BNBUSDT",1641591379324,0.09,451.33,451.32,20.27]
["binance-futures","BNBUSDT",1641591431378,6.65,451.35,451.34,1.46]
["binance-futures","BNBUSDT",1641591483259,1.97,451.7,451.69,21.52]
["binance-futures","BNBUSDT",1641591551939,3.3,451.69,451.68,8.4]
["binance-futures","BNBUSDT",1641591608241,0.58,451.87,451.86,3.14]
["binance-futures","BNBUSDT",1641591693718,4.38,451.52,451.51,1.3]
["binance-futures","BNBUSDT",1641591736548,22.14,451.26,451.25,0.56]
["binance-futures","BNBUSDT",1641591783734,11.08,451.23,451.22,37.71]
["binance-futures","BNBUSDT",1641591842382,0.29,451.31,451.3,8.4]
["binance-futures","BNBUSDT",1641591928497,0.06,451.25,451.24,0.43]
["binance-futures","BNBUSDT",1641591988700,1.8,451.16,451.15,32.82]
["binance-futures","BNBUSDT",1641592051962,1.71,451.28,451.27,14.02]
["binance-futures","BNBUSDT",1641592087696,1.9,451.19,451.18,4.44]
["binance-futures","BNBUSDT",1641592134105,0.02,451.65,451.64,23.43]
["binance-futures","BNBUSDT",1641592247643,5.58,451.66,451.65,3.21]
["binance-futures","BNBUSDT",1641592322061,12.11,451.51,451.5,5.01]
["binance-futures","BNBUSDT",1641592383252,0.48,451.13,451.12,3.4]
["binance-futures","BNBUSDT",1641592473867,5.46,450.69,450.68,5.88]
["binance-futures","BNBUSDT",1641592502410,2.94,450.69,450.68,2.87]
["binance-futures","BNBUSDT",1641592595185,13.16,451.44,451.43,0.49]
["binance-futures","BNBUSDT",1641592651122,0.12,451.34,451.33,9.5]
["binance-futures","BNBUSDT",1641592716247,3.3,451.22,451.18,0.19]
["binance-futures","BNBUSDT",1641592760461,0.27,450.87,450.86,0.28]
["binance-futures","BNBUSDT",1641592852586,89.14,450.36,450.35,0.04]
["binance-futures","BNBUSDT",1641592879122,0.65,450.72,450.71,3.3]
["binance-futures","BNBUSDT",1641592918645,3.11,449.94,449.93,10.72]
["binance-futures","BNBUSDT",1641592966973,4.41,449.89,449.82,0.14]
["binance-futures","BNBUSDT",1641592996864,12.08,450.2,450.15,1.83]
["binance-futures","BNBUSDT",1641593056836,18.97,450.08,450.07,3.22]
["binance-futures","BNBUSDT",1641593145200,33.51,449.84,449.83,0.02]
["binance-futures","BNBUSDT",1641593168856,0.07,449.64,449.62,1.93]
["binance-futures","BNBUSDT",1641593230271,7.16,449.03,449.02,67.76]
["binance-futures","BNBUSDT",1641593278331,0.92,449.4,449.39,11.66]
["binance-futures","BNBUSDT",1641593334111,3.29,449.33,449.32,17.75]
["binance-futures","BNBUSDT",1641593462337,16.48,449.51,449.5,2.01]
["binance-futures","BNBUSDT",1641593508391,12.03,449.98,449.97,3.04]
["binance-futures","BNBUSDT",1641593560795,21.14,449.67,449.66,3.95]
["binance-futures","BNBUSDT",1641593598857,23.57,449.05,449.04,0.02]
["binance-futures","BNBUSDT",1641593691227,23.71,448.75,448.74,0.3]
["binance-futures","BNBUSDT",1641593744199,0.1,449.42,449.41,2.16]
["binance-futures","BNBUSDT",1641593773205,12.16,449.88,449.87,4.4]
["binance-futures","BNBUSDT",1641593825710,9.79,449.61,449.6,3.3]
["binance-futures","BNBUSDT",1641593887386,0.22,449.99,449.98,2.21]
["binance-futures","BNBUSDT",1641594010353,22.89,449.62,449.61,0.04]
["binance-futures","BNBUSDT",1641594058322,0.7,449.37,449.36,9.86]
["binance-futures","BNBUSDT",1641594087237,2.15,448.89,448.88,1.18]
["binance-futures","BNBUSDT",1641594152344,3.76,448.76,448.71,0.94]
["binance-futures","BNBUSDT",1641594207765,0.58,448.34,448.33,5.84]
["binance-futures","BNBUSDT",1641594310240,11.35,449.04,449.03,18.03]
["binance-futures","BNBUSDT",1641594316044,5.18,449.1,449.09,12.25]
["binance-futures","BNBUSDT",1641594454297,0.85,449.17,449.13,2.0]
["binance-futures","BNBUSDT",1641594503653,12.03,449.4,449.39,7.15]
["binance-futures","BNBUSDT",1641594568020,6.5,449.3,449.29,12.17]
["binance-futures","BNBUSDT",1641594693333,1.48,449.13,449.12,35.36]
["binance-futures","BNBUSDT",1641594757391,6.58,448.94,448.93,0.65]
["binance-futures","BNBUSDT",1641594792222,3.17,448.85,448.84,46.0]
["binance-futures","BNBUSDT",1641594869181,8.45,448.54,448.53,3.21]
["binance-futures","BNBUSDT",1641594949029,5.52,448.81,448.8,12.6]
["binance-futures","BNBUSDT",1641595010860,20.46,448.81,448.8,18.13]
["binance-futures","BNBUSDT",1641595133032,47.47,448.79,448.78,18.99]
["binance-futures","BNBUSDT",1641595205926,14.96,448.8,448.79,134.25]
["binance-futures","BNBUSDT",1641595275535,10.96,448.83,448.82,5.7]
["binance-futures","BNBUSDT",1641595355335,24.91,448.62,448.61,8.02]
["binance-futures","BNBUSDT",1641595383355,43.85,448.34,448.33,6.02]
["binance-futures","BNBUSDT",1641595471523,7.36,447.79,447.77,22.16]
["binance-futures","BNBUSDT",1641595505410,3.31,447.73,447.72,10.93]
["binance-futures","BNBUSDT",1641595539372,1.6,447.69,447.68,38.9]
["binance-futures","BNBUSDT",1641595597589,1.42,448.1,448.09,0.04]
["binance-futures","BNBUSDT",1641595706731,1.89,448.28,448.27,41.25]
["binance-futures","BNBUSDT",1641595768162,53.25,448.09,448.08,0.03]
["binance-futures","BNBUSDT",1641595818582,31.57,447.81,447.8,21.98]
["binance-futures","BNBUSDT",1641595884697,2.17,447.97,447.94,0.63]
["binance-futures","BNBUSDT",1641595929006,21.23,447.98,447.97,7.36]
["binance-futures","BNBUSDT",1641596013957,34.14,446.77,446.76,66.78]
["binance-futures","BNBUSDT",1641596038193,3.85,446.78,446.77,22.45]
["binance-futures","BNBUSDT",1641596058752,2.52,446.45,446.42,9.35]
["binance-futures","BNBUSDT",1641596108909,25.45,446.81,446.8,3.59]
["binance-futures","BNBUSDT",1641596138588,20.01,446.35,446.34,0.02]
["binance-futures","BNBUSDT",1641596231352,0.06,447.27,447.26,16.6]
["binance-futures","BNBUSDT",1641596273290,3.92,447.36,447.32,1.36]
["binance-futures","BNBUSDT",1641596326086,0.8,447.78,447.76,0.39]
["binance-futures","BNBUSDT",1641596362390,0.38,447.82,447.81,20.39]
["binance-futures","BNBUSDT",1641596411846,6.18,447.35,447.34,1.31]
["binance-futures","BNBUSDT",1641596506008,0.02,447.95,447.94,0.02]
["binance-futures","BNBUSDT",1641596550163,13.06,448.54,448.47,1.6]
["binance-futures","BNBUSDT",1641596597998,15.22,448.42,448.41,2.21]
["binance-futures","BNBUSDT",1641596656073,3.4,447.87,447.86,11.03]
["binance-futures","BNBUSDT",1641596720490,5.6,448.06,448.01,6.42]
["binance-futures","BNBUSDT",1641596780238,7.94,447.03,447.02,2.15]
["binance-futures","BNBUSDT",1641596831198,1.93,446.91,446.9,3.12]
["binance-futures","BNBUSDT",1641596869266,0.05,446.91,446.9,16.7]
["binance-futures","BNBUSDT",1641596912138,0.02,446.66,446.65,1.83]
["binance-futures","BNBUSDT",1641596959482,0.27,446.94,446.93,4.19]
["binance-futures","BNBUSDT",1641597057679,16.76,446.91,446.89,0.71]
["binance-futures","BNBUSDT",1641597116599,41.1,447.11,447.1,2.19]
["binance-futures","BNBUSDT",1641597157963,1.1,447.32,447.31,1.5]
["binance-futures","BNBUSDT",1641597235890,33.67,447.2,447.19,0.54]
["binance-futures","BNBUSDT",1641597282035,31.14,446.73,446.72,0.38]
["binance-futures","BNBUSDT",1641597365322,0.02,447.04,447.01,18.2]
["binance-futures","BNBUSDT",1641597415698,8.25,446.81,446.76,0.51]
["binance-futures","BNBUSDT",1641597462216,2.6,446.81,446.8,11.29]
["binance-futures","BNBUSDT",1641597535201,5.22,446.5,446.49,8.07]
["binance-futures","BNBUSDT",1641597580889,23.11,445.97,445.96,0.03]
["binance-futures","BNBUSDT",1641597652643,16.27,445.44,445.33,14.53]
["binance-futures","BNBUSDT",1641597684836,0.37,446.03,446.02,1.7]
["binance-futures","BNBUSDT",1641597744584,17.62,446.28,446.27,0.05]
["binance-futures","BNBUSDT",1641597784400,0.25,446.03,446.02,20.89]
["binance-futures","BNBUSDT",1641597850142,5.0,445.88,445.87,29.71]
["binance-futures","BNBUSDT",1641597946103,27.93,446.48,446.47,41.81]
["binance-futures","BNBUSDT",1641598012278,4.99,446.5,446.49,3.0]
["binance-futures","BNBUSDT",1641598068988,11.07,447.06,447.03,0.04]
["binance-futures","BNBUSDT",1641598105983,23.22,447.22,447.21,0.85]
["binance-futures","BNBUSDT",1641598165520,0.02,447.39,447.38,11.07]
["binance-futures","BNBUSDT",1641598261440,13.02,447.88,447.87,0.04]
["binance-futures","BNBUSDT",1641598306345,10.4,447.78,447.74,16.2]
["binance-futures","BNBUSDT",1641598369676,0.75,447.66,447.65,6.79]
["binance-futures","BNBUSDT",1641598414554,19.22,447.56,447.55,2.23]
["binance-futures","BNBUSDT",1641598551285,19.96,448.2,448.19,8.97]
["binance-futures","BNBUSDT",1641598605193,12.61,448.13,448.12,1.24]
["binance-futures","BNBUSDT",1641598670048,0.03,448.33,448.32,0.5]
["binance-futures","BNBUSDT",1641598708323,9.88,448.22,448.21,2.74]
["binance-futures","BNBUSDT",1641598760924,11.29,448.58,448.57,8.66]
["binance-futures","BNBUSDT",1641598901068,13.37,448.24,448.23,9.61]
["binance-futures","BNBUSDT",1641598951057,0.15,447.42,447.41,17.59]
["binance-futures","BNBUSDT",1641599001569,1.25,447.96,447.93,10.55]
["binance-futures","BNBUSDT",1641599059278,5.26,448.19,448.18,0.51]
["binance-futures","BNBUSDT",1641599157125,6.8,447.65,447.64,3.74]
["binance-futures","BNBUSDT",1641599223398,0.32,447.91,447.9,46.77]
["binance-futures","BNBUSDT",1641599286978,0.02,447.28,447.26,2.7]
["binance-futures","BNBUSDT",1641599320607,45.41,446.99,446.98,0.02]
["binance-futures","BNBUSDT",1641599359237,45.06,446.6,446.55,3.1]
["binance-futures","BNBUSDT",1641599409368,0.07,446.61,446.6,13.31]
["binance-futures","BNBUSDT",1641599469839,0.37,446.84,446.83,22.84]
["binance-futures","BNBUSDT",1641599571137,0.08,447.06,447.05,4.07]
["binance-futures","BNBUSDT",1641599620591,3.02,447.21,447.2,6.02]
["binance-futures","BNBUSDT",1641599676554,1.44,447.19,447.18,16.69]
["binance-futures","BNBUSDT",1641599742442,0.03,447.69,447.68,5.68]
["binance-futures","BNBUSDT",1641599860048,0.7,447.54,447.5,0.1]
["binance-futures","BNBUSDT",1641599904270,0.4,447.74,447.73,0.48]
["binance-futures","BNBUSDT",1641599942543,18.91,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599942690,17.51,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599942713,17.53,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599943150,17.55,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599943192,18.95,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599943581,17.43,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599943704,17.45,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599944047,17.51,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599944124,17.53,447.93,447.92,19.1]
["binance-futures","BNBUSDT",1641599944161,17.56,447.93,447.92,19.08]
["binance-futures","BNBUSDT",1641599944384,18.96,447.93,447.92,19.08]
["binance-futures","BNBUSDT",1641599944573,18.96,447.93,447.92,21.66]
["binance-futures","BNBUSDT",1641599944596,18.96,447.93,447.92,41.01]
["binance-futures","BNBUSDT",1641599944642,18.96,447.93,447.92,40.98]
["binance-futures","BNBUSDT",1641599944670,17.56,447.93,447.92,41.1]
["binance-futures","BNBUSDT",1641599944781,18.96,447.93,447.92,41.1]
["binance-futures","BNBUSDT",1641599944858,40.96,447.93,447.92,41.1]
["binance-futures","BNBUSDT",1641599944975,40.98,447.93,447.92,41.1]
["binance-futures","BNBUSDT",1641599945360,40.96,447.93,447.92,41.12]
["binance-futures","BNBUSDT",1641599945405,41.0,447.93,447.92,41.12]
["binance-futures","BNBUSDT",1641599945460,5.11,447.92,447.85,0.84]
["binance-futures","BNBUSDT",1641599945496,3.85,447.88,447.85,0.36]
["binance-futures","BNBUSDT",1641599945525,0.4,447.85,447.81,10.1]
["binance-futures","BNBUSDT",1641599945554,4.43,447.82,447.81,6.07]
["binance-futures","BNBUSDT",1641599945583,4.43,447.82,447.79,11.16]
["binance-futures","BNBUSDT",1641599945612,10.5,447.81,447.79,11.16]
["binance-futures","BNBUSDT",1641599945645,16.9,447.8,447.76,13.89]
["binance-futures","BNBUSDT",1641599945711,0.4,447.77,447.76,13.89]
["binance-futures","BNBUSDT",1641599945745,4.83,447.77,447.76,13.89]
["binance-futures","BNBUSDT",1641599945780,17.3,447.77,447.75,11.42]
["binance-futures","BNBUSDT",1641599945809,12.47,447.76,447.75,11.42]
["binance-futures","BNBUSDT",1641599945845,12.47,447.76,447.75,11.16]
["binance-futures","BNBUSDT",1641599945926,0.4,447.72,447.7,11.16]
["binance-futures","BNBUSDT",1641599945963,0.4,447.72,447.71,16.9]
["binance-futures","BNBUSDT",1641599945995,1.93,447.74,447.71,16.9]
["binance-futures","BNBUSDT",1641599946021,1.93,447.74,447.71,18.31]
["binance-futures","BNBUSDT",1641599946050,1.93,447.74,447.71,17.61]
["binance-futures","BNBUSDT",1641599946100,1.95,447.74,447.71,17.61]
["binance-futures","BNBUSDT",1641599946131,0.04,447.73,447.71,17.61]
["binance-futures","BNBUSDT",1641599946165,0.11,447.73,447.71,17.61]
["binance-futures","BNBUSDT",1641599946225,11.07,447.72,447.71,17.61]
["binance-futures","BNBUSDT",1641599946336,0.17,447.73,447.71,17.61]
["binance-futures","BNBUSDT",1641599946376,1.8,447.74,447.71,17.61]
["binance-futures","BNBUSDT",1641599946453,1.8,447.74,447.72,0.02]
["binance-futures","BNBUSDT",1641599946524,1.8,447.74,447.72,0.5]
["binance-futures","BNBUSDT",1641599946564,1.8,447.74,447.73,1.72]
["binance-futures","BNBUSDT",1641599946668,1.82,447.74,447.72,0.5]
["binance-futures","BNBUSDT",1641599946775,1.82,447.74,447.72,0.02]
["binance-futures","BNBUSDT",1641599946914,0.02,447.73,447.72,0.02]
["binance-futures","BNBUSDT",1641599946996,1.42,447.73,447.72,0.02]
["binance-futures","BNBUSDT",1641599947329,0.02,447.73,447.72,8.58]
["binance-futures","BNBUSDT",1641599947364,0.02,447.73,447.72,24.78]
["binance-futures","BNBUSDT",1641599947410,0.02,447.73,447.72,24.3]
["binance-futures","BNBUSDT",1641599947516,0.04,447.73,447.72,24.3]
["binance-futures","BNBUSDT",1641599947598,0.04,447.73,447.72,13.78]
["binance-futures","BNBUSDT",1641599947632,0.04,447.73,447.71,12.67]
["binance-futures","BNBUSDT",1641599947681,0.04,447.73,447.72,1.72]
["binance-futures","BNBUSDT",1641599947780,0.04,447.73,447.71,12.67]
["binance-futures","BNBUSDT",1641599947931,0.02,447.72,447.71,12.67]
["binance-futures","BNBUSDT",1641599948099,0.04,447.72,447.71,14.67]
["binance-futures","BNBUSDT",1641599948323,0.06,447.72,447.71,14.67]
["binance-futures","BNBUSDT",1641599948957,3.55,447.74,447.73,4.38]
["binance-futures","BNBUSDT",1641599948990,1.72,447.74,447.73,4.38]
["binance-futures","BNBUSDT",1641599949024,1.72,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1641599949065,3.55,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1641599949096,3.58,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1641599949123,3.65,447.74,447.73,4.37]
["binance-futures","BNBUSDT",1641599949282,3.68,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599949727,1.85,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599949851,1.9,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599949864,1.92,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599950146,1.97,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599950272,1.99,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599950391,0.33,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599950536,17.34,447.74,447.73,0.55]
["binance-futures","BNBUSDT",1641599950663,17.36,447.74,447.73,6.09]
["binance-futures","BNBUSDT",1641599951004,17.36,447.74,447.73,6.07]
["binance-futures","BNBUSDT",1641599951073,17.42,447.74,447.73,6.07]
["binance-futures","BNBUSDT",1641599951113,17.44,447.74,447.73,6.07]
["binance-futures","BNBUSDT",1641599951150,17.48,447.74,447.73,6.07]
["binance-futures","BNBUSDT",1641599951293,17.5,447.74,447.73,6.07]
["binance-futures","BNBUSDT",1641599951436,17.5,447.74,447.73,7.38]
["binance-futures","BNBUSDT",1641599951870,17.52,447.74,447.73,7.38]
["binance-futures","BNBUSDT",1641599951901,17.54,447.74,447.73,7.38]
["binance-futures","BNBUSDT",1641599951986,17.54,447.74,447.73,7.69]
["binance-futures","BNBUSDT",1641599952054,17.54,447.74,447.73,7.75]
["binance-futures","BNBUSDT",1641599952367,17.57,447.74,447.73,7.75]
["binance-futures","BNBUSDT",1641599952409,18.97,447.74,447.73,7.75]
["binance-futures","BNBUSDT",1641599952499,18.99,447.74,447.73,7.75]
["binance-futures","BNBUSDT",1641599952553,18.99,447.74,447.73,7.84]
["binance-futures","BNBUSDT",1641599952591,18.92,447.74,447.73,7.84]
["binance-futures","BNBUSDT",1641599952769,17.4,447.74,447.73,7.84]
["binance-futures","BNBUSDT",1641599952832,17.4,447.74,447.73,7.86]
["binance-futures","BNBUSDT",1641599953104,17.42,447.74,447.73,7.86]
["binance-futures","BNBUSDT",1641599953526,18.82,447.74,447.73,7.86]
["binance-futures","BNBUSDT",1641599953608,40.72,447.74,447.73,7.86]
["binance-futures","BNBUSDT",1641599953649,18.72,447.74,447.73,7.86]
["binance-futures","BNBUSDT",1641599953683,18.74,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599953719,18.8,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599953763,18.77,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599953961,18.75,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599954002,18.71,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599954199,18.71,447.74,447.73,7.87]
["binance-futures","BNBUSDT",1641599954305,18.66,447.74,447.73,7.87]
["binance-futures","BNBUSDT",1641599954366,18.69,447.74,447.73,7.87]
["binance-futures","BNBUSDT",1641599954403,16.68,447.74,447.73,7.87]
["binance-futures","BNBUSDT",1641599954575,56.28,447.74,447.73,7.87]
["binance-futures","BNBUSDT",1641599954602,56.28,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599954951,56.3,447.74,447.73,7.89]
["binance-futures","BNBUSDT",1641599955313,56.34,447.74,447.73,2.64]
["binance-futures","BNBUSDT",1641599955413,56.34,447.74,447.72,5.28]
["binance-futures","BNBUSDT",1641599955439,39.5,447.73,447.72,3.88]
["binance-futures","BNBUSDT",1641599955473,75.4,447.73,447.72,3.88]
["binance-futures","BNBUSDT",1641599955510,81.2,447.73,447.72,1.16]
["binance-futures","BNBUSDT",1641599955577,97.46,447.73,447.72,1.16]
["binance-futures","BNBUSDT",1641599955616,97.56,447.73,447.72,1.16]
["binance-futures","BNBUSDT",1641599955646,97.56,447.73,447.72,1.21]
["binance-futures","BNBUSDT",1641599955847,97.58,447.73,447.72,1.21]
["binance-futures","BNBUSDT",1641599956099,97.58,447.73,447.72,2.62]
["binance-futures","BNBUSDT",1641599956193,97.58,447.73,447.72,2.69]
["binance-futures","BNBUSDT",1641599956235,97.58,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599956307,61.08,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599956346,70.57,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599956398,70.6,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599956723,70.62,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599957776,70.64,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599958523,72.64,447.73,447.72,2.71]
["binance-futures","BNBUSDT",1641599958569,72.64,447.73,447.72,2.82]
["binance-futures","BNBUSDT",1641599958633,70.64,447.73,447.72,2.82]
["binance-futures","BNBUSDT",1641599959015,66.79,447.73,447.72,2.82]
["binance-futures","BNBUSDT",1641599959044,41.1,447.73,447.72,2.82]
["binance-futures","BNBUSDT",1641599959094,17.17,447.73,447.72,2.82]
["binance-futures","BNBUSDT",1641599959319,17.17,447.73,447.72,2.86]
["binance-futures","BNBUSDT",1641599959351,16.47,447.73,447.72,2.86]
["binance-futures","BNBUSDT",1641599959686,17.17,447.73,447.72,2.86]
["binance-futures","BNBUSDT",1641599959729,39.17,447.73,447.72,2.86]
["binance-futures","BNBUSDT",1641599959922,55.37,447.73,447.72,2.86]
["binance-futures","BNBUSDT",1641599960275,55.37,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599960603,55.39,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599961046,55.45,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599961078,55.47,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599961124,55.51,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599961240,55.53,447.73,447.72,6.94]
["binance-futures","BNBUSDT",1641599961289,55.53,447.73,447.72,2.84]
["binance-futures","BNBUSDT",1641599961334,55.53,447.73,447.72,9.12]
["binance-futures","BNBUSDT",1641599961372,55.53,447.73,447.72,9.0]
["binance-futures","BNBUSDT",1641599961408,39.33,447.73,447.72,9.13]
["binance-futures","BNBUSDT",1641599961536,39.35,447.73,447.72,9.13]
["binance-futures","BNBUSDT",1641599961867,39.37,447.73,447.72,9.13]
["binance-futures","BNBUSDT",1641599961902,39.37,447.73,447.72,9.39]
["binance-futures","BNBUSDT",1641599961956,17.37,447.73,447.72,9.39]
["binance-futures","BNBUSDT",1641599962054,17.39,447.73,447.72,9.39]
["binance-futures","BNBUSDT",1641599962202,17.42,447.73,447.72,9.39]
["binance-futures","BNBUSDT",1641599962257,17.42,447.73,447.72,9.41]
["binance-futures","BNBUSDT",1641599962319,39.42,447.73,447.72,9.41]
["binance-futures","BNBUSDT",1641599962352,39.44,447.73,447.72,9.66]
["binance-futures","BNBUSDT",1641599962528,39.44,447.73,447.72,9.58]
["binance-futures","BNBUSDT",1641599962695,39.46,447.73,447.72,9.56]
["binance-futures","BNBUSDT",1641599962864,17.46,447.73,447.72,9.56]
["binance-futures","BNBUSDT",1641599963022,17.48,447.73,447.72,9.56]
["binance-futures","BNBUSDT",1641599963287,17.46,447.73,447.72,9.65]
["binance-futures","BNBUSDT",1641599963425,17.46,447.73,447.72,9.52]
["binance-futures","BNBUSDT",1641599963490,17.46,447.73,447.72,9.75]
["binance-futures","BNBUSDT",1641599963571,17.48,447.73,447.72,11.94]
["binance-futures","BNBUSDT",1641599963661,17.5,447.73,447.72,11.94]
["binance-futures","BNBUSDT",1641599963768,17.56,447.73,447.72,11.94]
["binance-futures","BNBUSDT",1641599964165,17.58,447.73,447.72,11.94]
["binance-futures","BNBUSDT",1641599964213,17.61,447.73,447.72,11.94]
["binance-futures","BNBUSDT",1641599964358,19.44,447.73,447.72,11.68]
["binance-futures","BNBUSDT",1641599964471,19.44,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599964646,17.61,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599964842,17.63,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599965120,17.53,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599965235,81.34,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599965285,119.54,447.73,447.72,11.72]
["binance-futures","BNBUSDT",1641599965332,119.54,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965363,119.58,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965410,121.58,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965448,119.58,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965516,121.47,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965601,121.45,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965711,121.47,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599965765,121.44,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599966048,121.47,447.73,447.72,11.74]
["binance-futures","BNBUSDT",1641599966275,121.47,447.73,447.72,11.9]
["binance-futures","BNBUSDT",1641599966361,121.47,447.73,447.72,11.97]
["binance-futures","BNBUSDT",1641599966478,121.47,447.73,447.72,11.96]
["binance-futures","BNBUSDT",1641599966725,45.58,447.72,447.68,0.96]
["binance-futures","BNBUSDT",1641599966758,0.4,447.67,447.66,1.96]
["binance-futures","BNBUSDT",1641599966790,7.46,447.67,447.63,0.03]
["binance-futures","BNBUSDT",1641599966820,0.4,447.63,447.59,11.2]
["binance-futures","BNBUSDT",1641599966855,32.8,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599966885,54.8,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599966916,54.82,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967019,59.82,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967051,59.84,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967134,58.75,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967309,62.62,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967346,62.69,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967380,62.75,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967486,60.75,447.63,447.62,3.23]
["binance-futures","BNBUSDT",1641599967707,60.75,447.63,447.62,3.44]
["binance-futures","BNBUSDT",1641599967746,99.64,447.63,447.62,3.44]
["binance-futures","BNBUSDT",1641599967778,0.4,447.59,447.58,3.41]
["binance-futures","BNBUSDT",1641599967813,12.17,447.58,447.57,2.9]
["binance-futures","BNBUSDT",1641599967880,34.21,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599967910,34.27,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599967935,34.29,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968020,12.29,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968088,12.31,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968119,12.36,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968193,36.25,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968230,36.27,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968393,25.2,447.58,447.57,2.92]
["binance-futures","BNBUSDT",1641599968490,25.2,447.58,447.57,2.94]
["binance-futures","BNBUSDT",1641599968743,2.5,447.58,447.57,2.94]
["binance-futures","BNBUSDT",1641599968989,3.2,447.58,447.57,2.94]
["binance-futures","BNBUSDT",1641599969220,3.14,447.58,447.57,2.94]
["binance-futures","BNBUSDT",1641599969259,3.14,447.58,447.57,3.04]
["binance-futures","BNBUSDT",1641599969413,3.08,447.58,447.57,3.04]
["binance-futures","BNBUSDT",1641599969458,66.79,447.58,447.57,3.15]
["binance-futures","BNBUSDT",1641599969494,106.59,447.58,447.57,3.15]
["binance-futures","BNBUSDT",1641599969684,131.53,447.58,447.57,3.15]
["binance-futures","BNBUSDT",1641599970184,134.53,447.58,447.57,3.15]
["binance-futures","BNBUSDT",1641599970432,131.53,447.58,447.57,3.13]
["binance-futures","BNBUSDT",1641599970462,131.55,447.58,447.57,3.29]
["binance-futures","BNBUSDT",1641599970654,131.57,447.58,447.57,3.29]
["binance-futures","BNBUSDT",1641599970678,140.49,447.58,447.57,3.29]
["binance-futures","BNBUSDT",1641599970939,140.49,447.58,447.57,3.27]
["binance-futures","BNBUSDT",1641599971040,143.49,447.58,447.57,3.27]
["binance-futures","BNBUSDT",1641599971127,143.49,447.58,447.57,3.25]
["binance-futures","BNBUSDT",1641599971159,143.49,447.58,447.57,8.61]
["binance-futures","BNBUSDT",1641599971308,143.49,447.58,447.57,8.59]
["binance-futures","BNBUSDT",1641599971346,143.49,447.58,447.57,8.55]
["binance-futures","BNBUSDT",1641599971369,143.49,447.58,447.57,8.53]
["binance-futures","BNBUSDT",1641599971710,143.38,447.58,447.57,8.53]
["binance-futures","BNBUSDT",1641599971914,143.38,447.58,447.57,8.51]
["binance-futures","BNBUSDT",1641599971943,159.64,447.58,447.57,8.51]
["binance-futures","BNBUSDT",1641599972003,156.64,447.58,447.57,8.49]
["binance-futures","BNBUSDT",1641599972077,153.94,447.58,447.57,8.49]
["binance-futures","BNBUSDT",1641599972378,153.94,447.58,447.57,8.46]
["binance-futures","BNBUSDT",1641599972521,154.68,447.58,447.57,8.44]
["binance-futures","BNBUSDT",1641599972555,154.68,447.58,447.57,8.42]
["binance-futures","BNBUSDT",1641599973034,159.68,447.58,447.57,8.4]
["binance-futures","BNBUSDT",1641599973164,159.68,447.58,447.57,8.42]
["binance-futures","BNBUSDT",1641599973292,160.39,447.58,447.57,8.32]
["binance-futures","BNBUSDT",1641599973330,157.39,447.58,447.57,8.32]
["binance-futures","BNBUSDT",1641599973640,157.39,447.58,447.57,8.24]
["binance-futures","BNBUSDT",1641599973858,157.39,447.58,447.57,8.22]
["binance-futures","BNBUSDT",1641599974012,157.39,447.58,447.57,8.15]
["binance-futures","BNBUSDT",1641599974218,157.39,447.58,447.57,8.12]
["binance-futures","BNBUSDT",1641599974456,160.39,447.58,447.57,8.12]
["binance-futures","BNBUSDT",1641599974534,160.39,447.58,447.57,8.15]
["binance-futures","BNBUSDT",1641599974799,160.39,447.58,447.57,8.13]
["binance-futures","BNBUSDT",1641599975314,160.39,447.58,447.57,7.99]
["binance-futures","BNBUSDT",1641599975811,160.39,447.58,447.57,7.97]
["binance-futures","BNBUSDT",1641599975983,160.39,447.58,447.57,7.94]
["binance-futures","BNBUSDT",1641599976916,160.39,447.58,447.57,3.09]
["binance-futures","BNBUSDT",1641599977309,0.7,447.55,447.53,0.26]
["binance-futures","BNBUSDT",1641599977343,22.79,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977376,44.63,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977409,44.65,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977443,56.23,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977476,53.86,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977523,56.36,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977593,44.69,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977611,57.08,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977658,54.47,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977738,58.77,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977777,58.79,447.54,447.53,0.26]
["binance-futures","BNBUSDT",1641599977807,59.52,447.54,447.53,0.28]
["binance-futures","BNBUSDT",1641599977843,59.63,447.54,447.53,0.28]
["binance-futures","BNBUSDT",1641599978116,37.63,447.54,447.53,0.28]
["binance-futures","BNBUSDT",1641599978283,25.03,447.54,447.53,0.28]
["binance-futures","BNBUSDT",1641599978325,25.03,447.54,447.53,0.02]
["binance-futures","BNBUSDT",1641599978449,27.03,447.54,447.51,3.74]
["binance-futures","BNBUSDT",1641599978491,1.07,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978521,1.46,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978558,1.55,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978626,1.59,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978750,3.31,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978788,4.87,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978822,5.77,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978859,6.46,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978883,6.55,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599978927,6.61,447.52,447.51,4.0]
["binance-futures","BNBUSDT",1641599979053,6.61,447.52,447.51,3.74]
["binance-futures","BNBUSDT",1641599979445,34.24,447.52,447.51,3.74]
["binance-futures","BNBUSDT",1641599979513,50.44,447.52,447.51,3.74]
["binance-futures","BNBUSDT",1641599979773,0.7,447.49,447.47,0.16]
["binance-futures","BNBUSDT",1641599979807,0.72,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599979838,14.0,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599979872,40.68,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599979906,70.51,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599979944,68.93,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980008,70.95,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980055,57.34,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980126,57.36,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980276,59.08,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980493,62.08,447.48,447.47,0.16]
["binance-futures","BNBUSDT",1641599980613,62.08,447.48,447.47,0.14]
["binance-futures","BNBUSDT",1641599980653,61.64,447.48,447.47,0.14]
["binance-futures","BNBUSDT",1641599980759,58.64,447.48,447.47,0.14]
["binance-futures","BNBUSDT",1641599980877,59.61,447.48,447.47,0.14]
["binance-futures","BNBUSDT",1641599981051,59.61,447.48,447.47,0.08]
["binance-futures","BNBUSDT",1641599981293,57.91,447.48,447.47,0.08]
["binance-futures","BNBUSDT",1641599981330,59.65,447.48,447.47,0.08]
["binance-futures","BNBUSDT",1641599981431,58.83,447.48,447.47,0.08]
["binance-futures","BNBUSDT",1641599981663,51.4,447.48,447.47,0.52]
["binance-futures","BNBUSDT",1641599981820,51.4,447.49,447.47,0.52]
["binance-futures","BNBUSDT",1641599981851,9.31,447.52,447.48,1.72]
["binance-futures","BNBUSDT",1641599981887,12.29,447.52,447.5,0.2]
["binance-futures","BNBUSDT",1641599981920,9.31,447.52,447.5,0.2]
["binance-futures","BNBUSDT",1641599981953,0.03,447.52,447.5,0.48]
["binance-futures","BNBUSDT",1641599981987,0.53,447.51,447.5,1.88]
["binance-futures","BNBUSDT",1641599982016,79.97,447.55,447.5,3.88]
["binance-futures","BNBUSDT",1641599982046,79.97,447.55,447.54,0.2]
["binance-futures","BNBUSDT",1641599982153,79.97,447.55,447.54,1.6]
["binance-futures","BNBUSDT",1641599982191,11.18,447.61,447.54,28.8]
["binance-futures","BNBUSDT",1641599982223,1.41,447.6,447.55,20.3]
["binance-futures","BNBUSDT",1641599982257,1.46,447.6,447.55,20.3]
["binance-futures","BNBUSDT",1641599982290,1.39,447.6,447.55,47.07]
["binance-futures","BNBUSDT",1641599982318,1.41,447.6,447.57,1.4]
["binance-futures","BNBUSDT",1641599982349,11.18,447.61,447.58,0.02]
["binance-futures","BNBUSDT",1641599982389,11.18,447.61,447.58,1.9]
["binance-futures","BNBUSDT",1641599982452,11.18,447.61,447.58,23.9]
["binance-futures","BNBUSDT",1641599982492,11.18,447.61,447.58,1.9]
["binance-futures","BNBUSDT",1641599982607,21.84,447.67,447.64,0.2]
["binance-futures","BNBUSDT",1641599982643,1.83,447.65,447.58,0.02]
["binance-futures","BNBUSDT",1641599982741,1.83,447.65,447.59,22.61]
["binance-futures","BNBUSDT",1641599982814,16.2,447.68,447.59,38.81]
["binance-futures","BNBUSDT",1641599982884,16.2,447.68,447.63,0.02]
["binance-futures","BNBUSDT",1641599982917,2.46,447.69,447.63,16.22]
["binance-futures","BNBUSDT",1641599982950,3.92,447.69,447.66,16.2]
["binance-futures","BNBUSDT",1641599982983,2.46,447.69,447.66,35.03]
["binance-futures","BNBUSDT",1641599983017,2.46,447.69,447.66,13.03]
["binance-futures","BNBUSDT",1641599983097,7.29,447.67,447.66,13.03]
["binance-futures","BNBUSDT",1641599983134,9.12,447.67,447.66,13.03]
["binance-futures","BNBUSDT",1641599983331,1.83,447.67,447.66,13.03]
["binance-futures","BNBUSDT",1641599983364,1.67,447.67,447.66,13.03]
["binance-futures","BNBUSDT",1641599983395,1.67,447.67,447.66,12.97]
["binance-futures","BNBUSDT",1641599983497,1.67,447.67,447.66,12.95]
["binance-futures","BNBUSDT",1641599983910,1.67,447.67,447.66,35.56]
["binance-futures","BNBUSDT",1641599983989,0.53,447.69,447.66,36.96]
["binance-futures","BNBUSDT",1641599984019,1.83,447.7,447.69,0.2]
["binance-futures","BNBUSDT",1641599984086,0.1,447.72,447.71,4.36]
["binance-futures","BNBUSDT",1641599984186,4.93,447.72,447.71,4.36]
["binance-futures","BNBUSDT",1641599984304,4.93,447.72,447.71,4.38]
["binance-futures","BNBUSDT",1641599984422,4.93,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599984499,4.95,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599984563,6.78,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599985191,6.78,447.72,447.71,0.06]
["binance-futures","BNBUSDT",1641599985351,6.89,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599985390,6.91,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599985546,6.91,447.72,447.71,0.06]
["binance-futures","BNBUSDT",1641599986742,6.91,447.72,447.71,0.03]
["binance-futures","BNBUSDT",1641599986881,6.91,447.72,447.71,0.05]
["binance-futures","BNBUSDT",1641599987204,6.91,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599987232,6.93,447.72,447.71,0.04]
["binance-futures","BNBUSDT",1641599987324,6.93,447.72,447.71,1.32]
["binance-futures","BNBUSDT",1641599987490,6.93,447.72,447.71,1.34]
["binance-futures","BNBUSDT",1641599987773,6.83,447.72,447.71,1.34]
["binance-futures","BNBUSDT",1641599987961,5.0,447.72,447.71,1.34]
["binance-futures","BNBUSDT",1641599988243,5.02,447.72,447.71,1.34]
["binance-futures","BNBUSDT",1641599988441,5.02,447.72,447.71,1.38]
["binance-futures","BNBUSDT",1641599988470,5.04,447.72,447.71,1.38]
["binance-futures","BNBUSDT",1641599988508,5.04,447.72,447.71,1.4]
["binance-futures","BNBUSDT",1641599988948,5.04,447.72,447.71,39.6]
["binance-futures","BNBUSDT",1641599988985,4.37,447.75,447.74,0.2]
["binance-futures","BNBUSDT",1641599989016,12.43,447.76,447.75,10.18]
["binance-futures","BNBUSDT",1641599989084,12.43,447.76,447.75,10.2]
["binance-futures","BNBUSDT",1641599989306,1.83,447.77,447.75,0.24]
["binance-futures","BNBUSDT",1641599989354,1.83,447.77,447.76,0.02]
["binance-futures","BNBUSDT",1641599989429,0.03,447.78,447.76,0.18]
["binance-futures","BNBUSDT",1641599989471,0.03,447.78,447.77,1.33]
["binance-futures","BNBUSDT",1641599989542,0.03,447.78,447.77,1.35]
["binance-futures","BNBUSDT",1641599989623,0.03,447.78,447.77,1.39]
["binance-futures","BNBUSDT",1641599989861,0.03,447.78,447.77,1.41]
["binance-futures","BNBUSDT",1641599990035,0.03,447.78,447.77,2.81]
["binance-futures","BNBUSDT",1641599990177,9.28,447.79,447.78,2.76]
["binance-futures","BNBUSDT",1641599990216,9.8,447.79,447.78,2.76]
["binance-futures","BNBUSDT",1641599990265,9.8,447.79,447.78,4.16]
["binance-futures","BNBUSDT",1641599990296,12.1,447.83,447.81,1.4]
["binance-futures","BNBUSDT",1641599990323,0.53,447.85,447.81,1.4]
["binance-futures","BNBUSDT",1641599990349,0.53,447.85,447.82,0.2]
["binance-futures","BNBUSDT",1641599990383,3.3,447.87,447.86,0.2]
["binance-futures","BNBUSDT",1641599990449,1.83,447.87,447.86,23.0]
["binance-futures","BNBUSDT",1641599990482,1.83,447.87,447.86,43.6]
["binance-futures","BNBUSDT",1641599990518,0.08,447.93,447.86,67.55]
["binance-futures","BNBUSDT",1641599990551,10.15,447.94,447.93,0.2]
["binance-futures","BNBUSDT",1641599990583,10.15,447.94,447.93,1.6]
["binance-futures","BNBUSDT",1641599990621,5.78,447.96,447.93,1.63]
["binance-futures","BNBUSDT",1641599990654,5.78,447.96,447.93,0.23]
["binance-futures","BNBUSDT",1641599990684,5.78,447.96,447.94,0.04]
["binance-futures","BNBUSDT",1641599990719,19.04,447.96,447.95,1.72]
["binance-futures","BNBUSDT",1641599990786,35.24,447.96,447.95,1.72]
["binance-futures","BNBUSDT",1641599990823,35.24,447.96,447.94,0.04]
["binance-futures","BNBUSDT",1641599990855,22.0,447.95,447.94,0.04]
["binance-futures","BNBUSDT",1641599990896,8.94,447.95,447.94,0.04]
["binance-futures","BNBUSDT",1641599990932,10.77,447.95,447.94,0.06]
["binance-futures","BNBUSDT",1641599990963,48.97,447.95,447.94,0.06]
["binance-futures","BNBUSDT",1641599991031,48.97,447.95,447.94,1.4]
["binance-futures","BNBUSDT",1641599991106,48.97,447.95,447.94,1.45]
["binance-futures","BNBUSDT",1641599991143,48.97,447.95,447.94,1.46]
["binance-futures","BNBUSDT",1641599991249,44.51,447.95,447.94,1.46]
["binance-futures","BNBUSDT",1641599991282,42.29,447.95,447.94,1.46]
["binance-futures","BNBUSDT",1641599991308,41.74,447.95,447.94,1.46]
["binance-futures","BNBUSDT",1641599991347,1.83,447.95,447.94,1.46]
["binance-futures","BNBUSDT",1641599991414,1.85,447.95,447.94,2.86]
["binance-futures","BNBUSDT",1641599991477,1.85,447.95,447.94,8.06]
["binance-futures","BNBUSDT",1641599991512,0.02,447.95,447.94,8.06]
["binance-futures","BNBUSDT",1641599991745,0.02,447.95,447.94,8.04]
["binance-futures","BNBUSDT",1641599992075,0.02,447.95,447.94,24.24]
["binance-futures","BNBUSDT",1641599992109,2.67,447.96,447.95,3.12]
["binance-futures","BNBUSDT",1641599992142,0.84,447.96,447.95,3.19]
["binance-futures","BNBUSDT",1641599992304,0.84,447.96,447.95,3.25]
["binance-futures","BNBUSDT",1641599992376,0.18,447.96,447.95,3.25]
["binance-futures","BNBUSDT",1641599992412,0.18,447.96,447.95,3.84]
["binance-futures","BNBUSDT",1641599992443,0.18,447.96,447.95,4.71]
["binance-futures","BNBUSDT",1641599992564,0.18,447.96,447.95,6.01]
["binance-futures","BNBUSDT",1641599992595,22.18,447.96,447.95,6.01]
["binance-futures","BNBUSDT",1641599992628,22.18,447.96,447.95,4.61]
["binance-futures","BNBUSDT",1641599992666,22.18,447.96,447.95,4.64]
["binance-futures","BNBUSDT",1641599992737,0.18,447.96,447.95,4.64]
["binance-futures","BNBUSDT",1641599992884,0.18,447.96,447.95,4.66]
["binance-futures","BNBUSDT",1641599993064,1.8,447.97,447.95,4.66]
["binance-futures","BNBUSDT",1641599993099,1.8,447.97,447.96,3.11]
["binance-futures","BNBUSDT",1641599993177,1.8,447.97,447.96,3.21]
["binance-futures","BNBUSDT",1641599993254,1.41,447.97,447.96,3.21]
["binance-futures","BNBUSDT",1641599993298,3.6,447.99,447.98,1.53]
["binance-futures","BNBUSDT",1641599993359,25.6,447.99,447.98,1.53]
["binance-futures","BNBUSDT",1641599993446,38.37,447.99,447.98,1.53]
["binance-futures","BNBUSDT",1641599993480,38.37,447.99,447.98,1.89]
["binance-futures","BNBUSDT",1641599993548,25.6,447.99,447.98,1.94]
["binance-futures","BNBUSDT",1641599993584,25.6,447.99,447.98,3.24]
["binance-futures","BNBUSDT",1641599993681,25.6,447.99,447.98,3.34]
["binance-futures","BNBUSDT",1641599993787,25.65,447.99,447.98,3.34]
["binance-futures","BNBUSDT",1641599993796,25.65,447.99,447.98,3.41]
["binance-futures","BNBUSDT",1641599993986,3.65,447.99,447.98,3.41]
["binance-futures","BNBUSDT",1641599994059,0.05,447.99,447.98,3.41]
["binance-futures","BNBUSDT",1641599994087,0.05,447.99,447.98,3.43]
["binance-futures","BNBUSDT",1641599994204,0.05,447.99,447.98,3.44]
["binance-futures","BNBUSDT",1641599994249,20.17,448.0,447.99,1.72]
["binance-futures","BNBUSDT",1641599994272,22.19,448.0,447.99,1.72]
["binance-futures","BNBUSDT",1641599994340,20.17,448.0,447.99,1.79]
["binance-futures","BNBUSDT",1641599994438,19.06,448.0,447.99,1.79]
["binance-futures","BNBUSDT",1641599994487,19.06,448.0,447.99,2.15]
["binance-futures","BNBUSDT",1641599994597,19.06,448.0,447.99,3.48]
["binance-futures","BNBUSDT",1641599994612,19.06,448.0,447.99,3.52]
["binance-futures","BNBUSDT",1641599994680,19.06,448.0,447.99,1.8]
["binance-futures","BNBUSDT",1641599994716,19.06,448.0,447.99,1.91]
["binance-futures","BNBUSDT",1641599995283,32.83,448.0,447.99,1.91]
["binance-futures","BNBUSDT",1641599995354,32.83,448.0,447.99,1.9]
["binance-futures","BNBUSDT",1641599995383,32.83,448.0,447.99,5.75]
["binance-futures","BNBUSDT",1641599995517,32.83,448.0,447.99,5.77]
["binance-futures","BNBUSDT",1641599995710,19.06,448.0,447.99,5.77]
["binance-futures","BNBUSDT",1641599995788,19.06,448.0,447.99,7.17]
["binance-futures","BNBUSDT",1641599996269,19.06,448.0,447.99,5.68]
["binance-futures","BNBUSDT",1641599996363,19.06,448.0,447.99,7.08]
["binance-futures","BNBUSDT",1641599996468,19.06,448.0,447.99,7.19]
["binance-futures","BNBUSDT",1641599996607,19.06,448.0,447.99,7.46]
["binance-futures","BNBUSDT",1641599996710,19.06,448.0,447.99,7.48]
["binance-futures","BNBUSDT",1641599997066,19.06,448.0,447.99,6.08]
["binance-futures","BNBUSDT",1641599997271,19.06,448.0,447.99,6.67]
["binance-futures","BNBUSDT",1641599997313,19.06,448.0,447.99,6.69]
["binance-futures","BNBUSDT",1641599997501,19.06,448.0,447.99,7.53]
["binance-futures","BNBUSDT",1641599997566,19.06,448.0,447.99,7.56]
["binance-futures","BNBUSDT",1641599997849,5.78,448.04,448.03,3.62]
["binance-futures","BNBUSDT",1641599997881,1.67,448.05,448.03,5.02]
["binance-futures","BNBUSDT",1641599997915,1.07,448.07,448.04,37.9]
["binance-futures","BNBUSDT",1641599997950,0.38,448.08,448.07,27.74]
["binance-futures","BNBUSDT",1641599997980,1.58,448.13,448.08,16.2]
["binance-futures","BNBUSDT",1641599998008,2.38,448.14,448.1,1.6]
["binance-futures","BNBUSDT",1641599998036,2.38,448.14,448.1,17.84]
["binance-futures","BNBUSDT",1641599998077,1.96,448.16,448.11,11.35]
["binance-futures","BNBUSDT",1641599998114,3.85,448.14,448.11,11.38]
["binance-futures","BNBUSDT",1641599998178,3.85,448.14,448.11,12.97]
["binance-futures","BNBUSDT",1641599998241,3.85,448.14,448.11,14.19]
["binance-futures","BNBUSDT",1641599998310,3.89,448.16,448.11,14.44]
["binance-futures","BNBUSDT",1641599998377,30.01,448.12,448.11,3.09]
["binance-futures","BNBUSDT",1641599998411,30.06,448.12,448.11,0.02]
["binance-futures","BNBUSDT",1641599998442,30.06,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998478,33.45,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998609,43.79,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998649,48.63,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998679,39.23,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998877,50.75,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998916,63.67,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599998985,50.75,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599999055,50.88,448.12,448.11,0.61]
["binance-futures","BNBUSDT",1641599999121,50.88,448.12,448.11,0.59]
["binance-futures","BNBUSDT",1641599999239,50.88,448.12,448.07,0.3]
["binance-futures","BNBUSDT",1641599999286,2.87,448.11,448.06,4.7]
["binance-futures","BNBUSDT",1641599999318,0.05,448.09,448.06,4.7]
["binance-futures","BNBUSDT",1641599999347,1.6,448.1,448.06,4.7]
["binance-futures","BNBUSDT",1641599999376,4.99,448.1,448.06,4.7]
["binance-futures","BNBUSDT",1641599999401,4.97,448.1,448.06,4.7]
["binance-futures","BNBUSDT",1641599999455,3.39,448.1,448.06,4.7]
["binance-futures","BNBUSDT",1641599999745,3.39,448.1,448.06,26.7]
["binance-futures","BNBUSDT",1641599999839,3.39,448.1,448.09,1.4]