{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641427200012,3.61,474.01,474.0,3.96]
["binance-futures","BNBUSDT",1641427200060,0.15,474.01,474.0,3.96]
["binance-futures","BNBUSDT",1641427200108,0.15,474.01,474.0,1.53]
["binance-futures","BNBUSDT",1641427200154,3.59,474.01,474.0,1.83]
["binance-futures","BNBUSDT",1641427201491,3.59,474.01,474.0,1.35]
["binance-futures","BNBUSDT",1641427202752,8.17,474.01,474.0,1.35]
["binance-futures","BNBUSDT",1641427203251,8.17,474.01,474.0,2.35]
["binance-futures","BNBUSDT",1641427203272,8.17,474.01,474.0,0.9]
["binance-futures","BNBUSDT",1641427203278,8.38,474.01,473.95,2.18]
["binance-futures","BNBUSDT",1641427203311,8.91,474.01,473.95,2.18]
["binance-futures","BNBUSDT",1641427203319,8.91,474.01,473.95,0.48]
["binance-futures","BNBUSDT",1641427203335,8.86,474.01,473.95,0.48]
["binance-futures","BNBUSDT",1641427203344,9.21,474.01,473.95,0.48]
["binance-futures","BNBUSDT",1641427203356,9.21,474.01,473.94,10.35]
["binance-futures","BNBUSDT",1641427203359,19.61,474.01,473.94,10.15]
["binance-futures","BNBUSDT",1641427203379,22.61,474.01,473.94,10.15]
["binance-futures","BNBUSDT",1641427203404,25.11,473.75,473.74,5.23]
["binance-futures","BNBUSDT",1641427203416,24.33,473.75,473.74,5.23]
["binance-futures","BNBUSDT",1641427203425,10.75,474.01,473.74,5.23]
["binance-futures","BNBUSDT",1641427203438,11.36,474.01,473.69,10.55]
["binance-futures","BNBUSDT",1641427203445,43.96,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203470,36.31,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203477,32.29,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203484,28.27,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203488,28.29,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203502,28.63,474.01,473.8,71.63]
["binance-futures","BNBUSDT",1641427203506,28.58,474.01,474.0,0.48]
["binance-futures","BNBUSDT",1641427203521,29.8,474.01,474.0,0.48]
["binance-futures","BNBUSDT",1641427203521,29.8,474.01,473.8,65.22]
["binance-futures","BNBUSDT",1641427203547,29.8,474.01,473.88,67.8]
["binance-futures","BNBUSDT",1641427203578,29.83,474.01,473.88,67.8]
["binance-futures","BNBUSDT",1641427203590,29.85,474.01,473.88,67.8]
["binance-futures","BNBUSDT",1641427203597,29.85,474.01,473.95,4.54]
["binance-futures","BNBUSDT",1641427203602,29.85,474.01,473.95,6.71]
["binance-futures","BNBUSDT",1641427203604,28.8,474.01,473.95,6.71]
["binance-futures","BNBUSDT",1641427203611,7.18,473.95,473.88,43.66]
["binance-futures","BNBUSDT",1641427203633,7.18,473.95,473.91,57.27]
["binance-futures","BNBUSDT",1641427203671,14.78,474.01,473.91,57.27]
["binance-futures","BNBUSDT",1641427203676,14.78,474.01,474.0,0.06]
["binance-futures","BNBUSDT",1641427203687,14.78,474.01,473.91,55.31]
["binance-futures","BNBUSDT",1641427203748,14.78,474.01,473.96,3.85]
["binance-futures","BNBUSDT",1641427203775,14.78,474.01,473.96,10.66]
["binance-futures","BNBUSDT",1641427203818,14.78,474.01,473.96,10.4]
["binance-futures","BNBUSDT",1641427203825,15.47,474.01,473.96,8.18]
["binance-futures","BNBUSDT",1641427203838,15.47,474.01,474.0,0.55]
["binance-futures","BNBUSDT",1641427203859,13.46,474.01,474.0,0.55]
["binance-futures","BNBUSDT",1641427203860,13.4,474.01,474.0,0.55]
["binance-futures","BNBUSDT",1641427203866,11.35,474.0,473.96,8.18]
["binance-futures","BNBUSDT",1641427203874,10.74,474.0,473.96,8.18]
["binance-futures","BNBUSDT",1641427203877,10.64,474.0,473.96,8.18]
["binance-futures","BNBUSDT",1641427203885,10.64,474.0,473.96,8.21]
["binance-futures","BNBUSDT",1641427203926,3.0,473.98,473.96,8.21]
["binance-futures","BNBUSDT",1641427203989,3.0,473.98,473.96,1.07]
["binance-futures","BNBUSDT",1641427204017,3.0,473.98,473.96,0.53]
["binance-futures","BNBUSDT",1641427204026,2.98,473.98,473.96,0.53]
["binance-futures","BNBUSDT",1641427204029,10.64,474.0,473.96,0.53]
["binance-futures","BNBUSDT",1641427204090,10.64,474.0,473.96,0.37]
["binance-futures","BNBUSDT",1641427204192,7.79,474.0,473.96,0.37]
["binance-futures","BNBUSDT",1641427204204,6.17,474.0,473.96,0.37]
["binance-futures","BNBUSDT",1641427204252,6.17,474.0,473.91,53.25]
["binance-futures","BNBUSDT",1641427204347,1.42,474.0,473.91,53.25]
["binance-futures","BNBUSDT",1641427204385,1.42,474.0,473.91,51.16]
["binance-futures","BNBUSDT",1641427204461,1.42,474.0,473.91,46.94]
["binance-futures","BNBUSDT",1641427204540,0.22,474.02,473.91,46.94]
["binance-futures","BNBUSDT",1641427204563,0.22,474.02,474.0,0.08]
["binance-futures","BNBUSDT",1641427204661,0.16,474.02,474.0,0.08]
["binance-futures","BNBUSDT",1641427204679,0.16,474.02,474.0,0.24]
["binance-futures","BNBUSDT",1641427204731,1.11,474.0,473.91,46.94]
["binance-futures","BNBUSDT",1641427204781,1.11,474.0,473.87,10.54]
["binance-futures","BNBUSDT",1641427204868,1.11,474.0,473.87,9.71]
["binance-futures","BNBUSDT",1641427204925,8.31,474.0,473.87,9.71]
["binance-futures","BNBUSDT",1641427205013,14.91,474.0,473.99,0.93]
["binance-futures","BNBUSDT",1641427205091,17.41,474.0,473.99,0.93]
["binance-futures","BNBUSDT",1641427205155,17.41,474.0,473.99,0.77]
["binance-futures","BNBUSDT",1641427205211,16.36,474.0,473.85,61.82]
["binance-futures","BNBUSDT",1641427205310,17.53,474.0,473.85,61.82]
["binance-futures","BNBUSDT",1641427205359,17.53,474.0,473.65,10.55]
["binance-futures","BNBUSDT",1641427205602,17.48,474.0,473.65,10.55]
["binance-futures","BNBUSDT",1641427205715,21.78,474.0,473.65,10.55]
["binance-futures","BNBUSDT",1641427205803,21.78,474.0,473.66,24.87]
["binance-futures","BNBUSDT",1641427205835,23.98,474.0,473.66,24.87]
["binance-futures","BNBUSDT",1641427205932,23.98,474.0,473.69,8.12]
["binance-futures","BNBUSDT",1641427206106,23.9,474.0,473.69,8.12]
["binance-futures","BNBUSDT",1641427206157,23.9,474.0,473.8,5.0]
["binance-futures","BNBUSDT",1641427206239,21.47,473.96,473.8,0.83]
["binance-futures","BNBUSDT",1641427206291,21.24,473.96,473.8,0.83]
["binance-futures","BNBUSDT",1641427206391,21.24,473.96,473.84,61.82]
["binance-futures","BNBUSDT",1641427206518,20.75,473.96,473.84,61.82]
["binance-futures","BNBUSDT",1641427206712,20.6,473.96,473.84,61.82]
["binance-futures","BNBUSDT",1641427206926,20.35,473.96,473.84,61.82]
["binance-futures","BNBUSDT",1641427207019,20.3,473.96,473.84,61.82]
["binance-futures","BNBUSDT",1641427207164,20.3,473.96,473.84,57.49]
["binance-futures","BNBUSDT",1641427207229,17.61,473.96,473.84,57.49]
["binance-futures","BNBUSDT",1641427207290,14.72,473.96,473.84,55.06]
["binance-futures","BNBUSDT",1641427207456,14.72,473.96,473.84,48.76]
["binance-futures","BNBUSDT",1641427207501,14.72,473.96,473.8,0.83]
["binance-futures","BNBUSDT",1641427207520,16.15,473.95,473.69,2.51]
["binance-futures","BNBUSDT",1641427207542,16.15,473.95,473.69,0.31]
["binance-futures","BNBUSDT",1641427207605,16.63,473.95,473.69,0.31]
["binance-futures","BNBUSDT",1641427207650,16.15,473.95,473.69,0.31]
["binance-futures","BNBUSDT",1641427207686,16.15,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427207757,16.63,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427207797,10.3,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427207857,9.82,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427207887,10.3,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427207951,9.82,473.95,473.89,8.44]
["binance-futures","BNBUSDT",1641427208050,9.63,473.95,473.89,8.44]
["binance-futures","BNBUSDT",1641427208115,10.11,473.95,473.89,8.44]
["binance-futures","BNBUSDT",1641427208140,9.63,473.95,473.89,8.28]
["binance-futures","BNBUSDT",1641427208182,10.11,473.95,473.89,4.11]
["binance-futures","BNBUSDT",1641427208221,9.63,473.95,473.89,4.11]
["binance-futures","BNBUSDT",1641427208305,9.63,473.95,473.89,1.68]
["binance-futures","BNBUSDT",1641427208415,10.11,473.95,473.89,1.46]
["binance-futures","BNBUSDT",1641427208477,9.63,473.95,473.89,1.46]
["binance-futures","BNBUSDT",1641427208513,10.11,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208537,9.63,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208588,8.66,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208630,9.14,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208697,8.79,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208763,8.1,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208872,7.26,473.95,473.77,0.24]
["binance-futures","BNBUSDT",1641427208937,7.26,473.95,473.77,0.11]
["binance-futures","BNBUSDT",1641427209124,7.26,473.95,473.69,0.26]
["binance-futures","BNBUSDT",1641427209194,7.26,473.95,473.66,20.96]
["binance-futures","BNBUSDT",1641427209292,7.26,473.95,473.66,18.53]
["binance-futures","BNBUSDT",1641427209347,31.04,474.01,473.66,18.53]
["binance-futures","BNBUSDT",1641427209526,31.04,474.01,474.0,3.31]
["binance-futures","BNBUSDT",1641427209595,31.04,474.01,474.0,0.02]
["binance-futures","BNBUSDT",1641427209699,31.04,474.01,474.0,2.45]
["binance-futures","BNBUSDT",1641427209825,31.04,474.01,474.0,1.1]
["binance-futures","BNBUSDT",1641427210013,31.04,474.01,473.66,18.53]
["binance-futures","BNBUSDT",1641427210078,1.0,474.0,473.66,12.57]
["binance-futures","BNBUSDT",1641427210121,0.13,473.98,473.66,12.41]
["binance-futures","BNBUSDT",1641427210157,0.23,473.98,473.78,22.92]
["binance-futures","BNBUSDT",1641427210178,0.2,473.95,473.78,22.92]
["binance-futures","BNBUSDT",1641427210195,0.2,473.95,473.78,18.75]
["binance-futures","BNBUSDT",1641427210227,1.62,473.95,473.94,1.93]
["binance-futures","BNBUSDT",1641427210254,1.62,473.95,473.78,18.75]
["binance-futures","BNBUSDT",1641427210280,2.52,473.88,473.78,6.81]
["binance-futures","BNBUSDT",1641427210298,8.12,473.91,473.78,6.81]
["binance-futures","BNBUSDT",1641427210321,10.52,473.91,473.78,6.81]
["binance-futures","BNBUSDT",1641427210344,44.4,473.83,473.78,6.81]
["binance-futures","BNBUSDT",1641427210375,0.02,473.85,473.8,0.43]
["binance-futures","BNBUSDT",1641427210391,0.02,473.85,473.81,0.44]
["binance-futures","BNBUSDT",1641427210448,0.02,473.85,473.81,0.51]
["binance-futures","BNBUSDT",1641427210471,0.02,473.85,473.67,0.64]
["binance-futures","BNBUSDT",1641427210495,0.02,473.85,473.84,0.44]
["binance-futures","BNBUSDT",1641427210637,0.02,473.85,473.81,0.44]
["binance-futures","BNBUSDT",1641427210679,0.02,473.85,473.81,2.17]
["binance-futures","BNBUSDT",1641427210822,5.23,473.92,473.87,45.6]
["binance-futures","BNBUSDT",1641427210970,5.23,473.92,473.89,0.03]
["binance-futures","BNBUSDT",1641427211067,0.02,473.93,473.89,45.63]
["binance-futures","BNBUSDT",1641427211102,0.02,473.93,473.89,45.47]
["binance-futures","BNBUSDT",1641427211180,15.06,473.95,473.89,45.47]
["binance-futures","BNBUSDT",1641427211228,14.64,473.95,473.87,45.47]
["binance-futures","BNBUSDT",1641427211453,14.64,473.95,473.94,2.27]
["binance-futures","BNBUSDT",1641427211576,16.03,473.95,473.94,2.27]
["binance-futures","BNBUSDT",1641427211660,22.45,473.95,473.94,2.27]
["binance-futures","BNBUSDT",1641427211718,22.45,473.95,473.79,10.54]
["binance-futures","BNBUSDT",1641427211785,22.45,473.95,473.78,10.56]
["binance-futures","BNBUSDT",1641427211834,28.45,473.95,473.78,8.11]
["binance-futures","BNBUSDT",1641427211872,27.56,473.95,473.9,0.02]
["binance-futures","BNBUSDT",1641427211935,27.56,473.95,473.94,10.54]
["binance-futures","BNBUSDT",1641427212028,61.89,473.95,473.85,25.13]
["binance-futures","BNBUSDT",1641427212070,73.08,473.95,473.74,20.36]
["binance-futures","BNBUSDT",1641427212109,2.88,473.92,473.81,2.76]
["binance-futures","BNBUSDT",1641427212268,0.61,473.92,473.67,4.85]
["binance-futures","BNBUSDT",1641427212344,0.61,473.92,473.67,3.0]
["binance-futures","BNBUSDT",1641427212420,3.96,473.78,473.77,8.14]
["binance-futures","BNBUSDT",1641427212489,6.68,473.71,473.68,0.65]
["binance-futures","BNBUSDT",1641427212621,6.68,473.71,473.67,31.92]
["binance-futures","BNBUSDT",1641427212679,6.68,473.69,473.67,35.38]
["binance-futures","BNBUSDT",1641427212746,0.5,473.87,473.56,2.84]
["binance-futures","BNBUSDT",1641427212790,84.29,473.77,473.59,10.49]
["binance-futures","BNBUSDT",1641427212882,16.73,473.82,473.67,0.65]
["binance-futures","BNBUSDT",1641427212952,3.94,473.81,473.65,4.41]
["binance-futures","BNBUSDT",1641427213014,16.07,473.82,473.59,0.43]
["binance-futures","BNBUSDT",1641427213075,16.07,473.82,473.67,36.26]
["binance-futures","BNBUSDT",1641427213149,3.0,473.64,473.59,0.43]
["binance-futures","BNBUSDT",1641427213185,3.0,473.64,473.61,79.29]
["binance-futures","BNBUSDT",1641427213245,2.79,473.64,473.61,79.29]
["binance-futures","BNBUSDT",1641427213286,1.39,473.64,473.61,79.29]
["binance-futures","BNBUSDT",1641427213349,59.22,473.8,473.61,79.29]
["binance-futures","BNBUSDT",1641427213417,59.22,473.8,473.61,68.17]
["binance-futures","BNBUSDT",1641427213487,1.69,473.8,473.59,0.01]
["binance-futures","BNBUSDT",1641427213570,12.25,473.8,473.68,0.65]
["binance-futures","BNBUSDT",1641427213663,0.63,473.77,473.7,2.22]
["binance-futures","BNBUSDT",1641427213740,0.2,473.72,473.69,10.4]
["binance-futures","BNBUSDT",1641427213808,0.2,473.72,473.68,6.43]
["binance-futures","BNBUSDT",1641427213866,1.9,473.71,473.68,5.43]
["binance-futures","BNBUSDT",1641427213925,1.72,473.71,473.67,10.4]
["binance-futures","BNBUSDT",1641427213991,0.2,473.72,473.68,30.28]
["binance-futures","BNBUSDT",1641427214051,0.02,473.71,473.68,31.34]
["binance-futures","BNBUSDT",1641427214157,3.43,473.72,473.68,31.34]
["binance-futures","BNBUSDT",1641427214206,6.64,473.69,473.68,31.34]
["binance-futures","BNBUSDT",1641427214266,2.17,473.72,473.68,21.76]
["binance-futures","BNBUSDT",1641427214317,6.62,473.69,473.68,1.08]
["binance-futures","BNBUSDT",1641427214361,1.3,473.7,473.57,166.65]
["binance-futures","BNBUSDT",1641427214415,6.6,473.65,473.57,166.65]
["binance-futures","BNBUSDT",1641427214477,6.61,473.64,473.57,166.65]
["binance-futures","BNBUSDT",1641427214538,6.6,473.62,473.57,166.65]
["binance-futures","BNBUSDT",1641427214595,6.59,473.61,473.57,166.65]
["binance-futures","BNBUSDT",1641427214656,61.08,473.58,473.57,166.65]
["binance-futures","BNBUSDT",1641427214703,0.2,473.6,473.57,21.76]
["binance-futures","BNBUSDT",1641427214751,5.43,473.58,473.57,19.39]
["binance-futures","BNBUSDT",1641427214803,5.43,473.58,473.57,14.2]
["binance-futures","BNBUSDT",1641427214845,5.43,473.58,473.57,11.28]
["binance-futures","BNBUSDT",1641427214888,5.42,473.54,473.5,0.2]
["binance-futures","BNBUSDT",1641427214938,0.2,473.53,473.5,0.2]
["binance-futures","BNBUSDT",1641427214975,11.74,473.51,473.5,0.2]
["binance-futures","BNBUSDT",1641427215019,2.91,473.53,473.46,1.83]
["binance-futures","BNBUSDT",1641427215057,3.41,473.53,473.51,4.58]
["binance-futures","BNBUSDT",1641427215096,1.3,473.52,473.51,4.6]
["binance-futures","BNBUSDT",1641427215135,22.63,473.51,473.46,4.4]
["binance-futures","BNBUSDT",1641427215172,0.2,473.46,473.45,1.22]
["binance-futures","BNBUSDT",1641427215236,12.37,473.47,473.45,1.22]
["binance-futures","BNBUSDT",1641427215270,43.15,473.46,473.45,1.22]
["binance-futures","BNBUSDT",1641427215305,48.52,473.46,473.45,1.22]
["binance-futures","BNBUSDT",1641427215332,66.88,473.46,473.45,1.35]
["binance-futures","BNBUSDT",1641427215370,10.54,473.44,473.43,0.78]
["binance-futures","BNBUSDT",1641427215404,0.26,473.45,473.43,0.78]
["binance-futures","BNBUSDT",1641427215438,15.29,473.44,473.43,0.78]
["binance-futures","BNBUSDT",1641427215466,17.94,473.44,473.43,0.78]
["binance-futures","BNBUSDT",1641427215500,7.59,473.44,473.43,0.78]
["binance-futures","BNBUSDT",1641427215531,11.0,473.44,473.39,4.96]
["binance-futures","BNBUSDT",1641427215568,12.65,473.4,473.37,4.99]
["binance-futures","BNBUSDT",1641427215594,23.0,473.4,473.36,60.21]
["binance-futures","BNBUSDT",1641427215628,10.55,473.38,473.37,4.19]
["binance-futures","BNBUSDT",1641427215665,13.22,473.38,473.36,60.21]
["binance-futures","BNBUSDT",1641427215697,13.22,473.38,473.36,34.71]
["binance-futures","BNBUSDT",1641427215729,4.2,473.37,473.36,29.55]
["binance-futures","BNBUSDT",1641427215761,101.77,473.37,473.29,0.03]
["binance-futures","BNBUSDT",1641427215794,94.44,473.37,473.29,0.03]
["binance-futures","BNBUSDT",1641427215824,20.19,473.31,473.3,1.7]
["binance-futures","BNBUSDT",1641427215858,19.36,473.31,473.2,1.08]
["binance-futures","BNBUSDT",1641427215891,0.2,473.3,473.2,1.08]
["binance-futures","BNBUSDT",1641427215925,0.59,473.3,473.2,0.57]
["binance-futures","BNBUSDT",1641427215959,10.35,473.21,473.2,0.36]
["binance-futures","BNBUSDT",1641427216022,8.88,473.21,473.2,25.36]
["binance-futures","BNBUSDT",1641427216055,9.38,473.21,473.2,25.36]
["binance-futures","BNBUSDT",1641427216086,12.64,473.21,473.2,19.04]
["binance-futures","BNBUSDT",1641427216124,12.64,473.21,473.2,18.95]
["binance-futures","BNBUSDT",1641427216157,0.02,473.22,473.2,18.95]
["binance-futures","BNBUSDT",1641427216187,11.54,473.22,473.2,18.95]
["binance-futures","BNBUSDT",1641427216220,1.3,473.21,473.2,16.47]
["binance-futures","BNBUSDT",1641427216256,0.63,473.21,473.2,16.47]
["binance-futures","BNBUSDT",1641427216289,10.35,473.21,473.2,16.73]
["binance-futures","BNBUSDT",1641427216320,5.79,473.21,473.2,17.96]
["binance-futures","BNBUSDT",1641427216358,4.56,473.21,473.2,20.18]
["binance-futures","BNBUSDT",1641427216393,8.51,473.21,473.2,20.44]
["binance-futures","BNBUSDT",1641427216425,13.07,473.21,473.2,17.96]
["binance-futures","BNBUSDT",1641427216461,13.07,473.21,473.2,20.2]
["binance-futures","BNBUSDT",1641427216527,13.07,473.21,473.2,20.46]
["binance-futures","BNBUSDT",1641427216590,3.26,473.2,473.17,0.08]
["binance-futures","BNBUSDT",1641427216620,0.48,473.2,473.19,25.61]
["binance-futures","BNBUSDT",1641427216656,10.37,473.2,473.19,25.61]
["binance-futures","BNBUSDT",1641427216690,21.5,473.2,473.19,25.61]
["binance-futures","BNBUSDT",1641427216705,10.37,473.2,473.19,25.61]
["binance-futures","BNBUSDT",1641427216803,24.13,473.2,473.19,24.61]
["binance-futures","BNBUSDT",1641427216838,10.37,473.2,473.19,40.94]
["binance-futures","BNBUSDT",1641427216871,13.14,473.21,473.19,40.94]
["binance-futures","BNBUSDT",1641427216900,75.93,473.24,473.19,40.81]
["binance-futures","BNBUSDT",1641427216937,79.65,473.24,473.23,0.8]
["binance-futures","BNBUSDT",1641427216971,10.35,473.2,473.19,40.81]
["binance-futures","BNBUSDT",1641427217040,10.56,473.2,473.19,40.81]
["binance-futures","BNBUSDT",1641427217074,10.3,473.2,473.19,37.24]
["binance-futures","BNBUSDT",1641427217140,35.56,473.2,473.19,18.26]
["binance-futures","BNBUSDT",1641427217170,58.22,473.2,473.17,0.08]
["binance-futures","BNBUSDT",1641427217205,14.29,473.18,473.17,0.08]
["binance-futures","BNBUSDT",1641427217237,54.99,473.18,473.16,0.03]
["binance-futures","BNBUSDT",1641427217272,18.31,473.17,473.16,0.03]
["binance-futures","BNBUSDT",1641427217300,50.27,473.17,473.16,0.03]
["binance-futures","BNBUSDT",1641427217336,10.61,473.16,473.15,3.13]
["binance-futures","BNBUSDT",1641427217368,70.58,473.16,473.15,3.13]
["binance-futures","BNBUSDT",1641427217399,79.98,473.16,473.15,3.13]
["binance-futures","BNBUSDT",1641427217432,70.58,473.16,473.15,3.13]
["binance-futures","BNBUSDT",1641427217537,83.76,473.16,473.15,3.09]
["binance-futures","BNBUSDT",1641427217587,80.65,473.16,473.15,3.09]
["binance-futures","BNBUSDT",1641427217635,91.5,473.16,473.15,3.09]
["binance-futures","BNBUSDT",1641427217692,80.39,473.16,473.15,3.09]
["binance-futures","BNBUSDT",1641427217743,80.65,473.16,473.15,3.09]
["binance-futures","BNBUSDT",1641427217795,14.01,473.14,473.1,0.31]
["binance-futures","BNBUSDT",1641427217846,3.46,473.12,473.05,16.2]
["binance-futures","BNBUSDT",1641427217901,25.0,473.08,473.05,16.2]
["binance-futures","BNBUSDT",1641427217955,9.62,473.06,473.05,16.2]
["binance-futures","BNBUSDT",1641427218009,3.4,473.07,473.05,16.22]
["binance-futures","BNBUSDT",1641427218057,12.54,473.06,473.05,16.22]
["binance-futures","BNBUSDT",1641427218103,11.24,473.06,473.05,16.22]
["binance-futures","BNBUSDT",1641427218158,15.38,473.06,473.05,16.11]
["binance-futures","BNBUSDT",1641427218209,1.29,473.09,473.05,16.11]
["binance-futures","BNBUSDT",1641427218257,3.69,473.07,473.06,1.34]
["binance-futures","BNBUSDT",1641427218308,7.41,473.07,473.06,1.34]
["binance-futures","BNBUSDT",1641427218360,55.13,473.07,473.06,1.34]
["binance-futures","BNBUSDT",1641427218418,44.91,473.07,473.06,1.34]
["binance-futures","BNBUSDT",1641427218516,15.55,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218568,15.81,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218622,12.09,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218673,21.78,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218720,23.94,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218776,17.53,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218828,22.8,473.07,473.06,0.58]
["binance-futures","BNBUSDT",1641427218885,0.83,473.08,473.06,0.56]
["binance-futures","BNBUSDT",1641427218936,13.09,473.07,473.06,0.56]
["binance-futures","BNBUSDT",1641427218985,0.26,473.07,473.06,0.56]
["binance-futures","BNBUSDT",1641427219042,2.97,473.18,473.07,10.35]
["binance-futures","BNBUSDT",1641427219087,18.49,473.19,473.13,24.5]
["binance-futures","BNBUSDT",1641427219146,6.34,473.3,473.18,7.74]
["binance-futures","BNBUSDT",1641427219194,19.23,473.36,473.18,12.08]
["binance-futures","BNBUSDT",1641427219249,11.93,473.3,473.24,0.02]
["binance-futures","BNBUSDT",1641427219299,3.46,473.31,473.29,16.2]
["binance-futures","BNBUSDT",1641427219349,11.2,473.3,473.29,16.2]
["binance-futures","BNBUSDT",1641427219398,6.22,473.3,473.29,6.59]
["binance-futures","BNBUSDT",1641427219449,6.22,473.3,473.27,0.79]
["binance-futures","BNBUSDT",1641427219498,3.26,473.29,473.24,16.46]
["binance-futures","BNBUSDT",1641427219550,3.26,473.29,473.24,9.88]
["binance-futures","BNBUSDT",1641427219607,6.84,473.32,473.29,0.78]
["binance-futures","BNBUSDT",1641427219710,10.81,473.33,473.31,0.13]
["binance-futures","BNBUSDT",1641427219760,22.6,473.33,473.32,13.94]
["binance-futures","BNBUSDT",1641427219813,30.21,473.39,473.32,3.59]
["binance-futures","BNBUSDT",1641427219860,30.21,473.39,473.33,3.72]
["binance-futures","BNBUSDT",1641427219916,3.0,473.35,473.33,3.72]
["binance-futures","BNBUSDT",1641427219966,3.0,473.35,473.34,0.26]
["binance-futures","BNBUSDT",1641427220018,13.87,473.35,473.34,3.46]
["binance-futures","BNBUSDT",1641427220067,16.29,473.38,473.34,83.44]
["binance-futures","BNBUSDT",1641427220118,0.99,473.43,473.38,5.06]
["binance-futures","BNBUSDT",1641427220168,0.99,473.43,473.39,3.46]
["binance-futures","BNBUSDT",1641427220221,4.58,473.41,473.39,3.46]
["binance-futures","BNBUSDT",1641427220271,0.99,473.43,473.39,45.5]
["binance-futures","BNBUSDT",1641427220320,0.99,473.43,473.41,3.46]
["binance-futures","BNBUSDT",1641427220376,3.99,473.43,473.41,3.46]
["binance-futures","BNBUSDT",1641427220423,0.23,473.43,473.41,3.46]
["binance-futures","BNBUSDT",1641427220475,0.23,473.43,473.41,4.24]
["binance-futures","BNBUSDT",1641427220593,0.21,473.43,473.42,3.48]
["binance-futures","BNBUSDT",1641427220653,0.21,473.43,473.42,3.5]
["binance-futures","BNBUSDT",1641427220877,0.47,473.46,473.45,4.7]
["binance-futures","BNBUSDT",1641427220925,3.0,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427220983,6.46,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427221030,31.74,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427221080,52.0,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427221132,54.0,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427221178,52.0,473.46,473.45,3.46]
["binance-futures","BNBUSDT",1641427221231,52.0,473.46,473.45,3.36]
["binance-futures","BNBUSDT",1641427221283,82.37,473.46,473.45,3.36]
["binance-futures","BNBUSDT",1641427221339,15.81,473.42,473.36,2.76]
["binance-futures","BNBUSDT",1641427221390,34.18,473.39,473.36,6.12]
["binance-futures","BNBUSDT",1641427221440,10.97,473.38,473.37,5.54]
["binance-futures","BNBUSDT",1641427221491,10.61,473.37,473.36,1.79]
["binance-futures","BNBUSDT",1641427221535,39.07,473.37,473.34,5.48]
["binance-futures","BNBUSDT",1641427221592,0.2,473.22,473.19,0.5]
["binance-futures","BNBUSDT",1641427221641,0.2,473.22,473.2,3.56]
["binance-futures","BNBUSDT",1641427221690,10.35,473.24,473.2,19.76]
["binance-futures","BNBUSDT",1641427221744,2.0,473.21,473.2,19.76]
["binance-futures","BNBUSDT",1641427221799,3.46,473.27,473.21,16.2]
["binance-futures","BNBUSDT",1641427221852,3.46,473.27,473.22,3.36]
["binance-futures","BNBUSDT",1641427221903,3.46,473.27,473.23,1.59]
["binance-futures","BNBUSDT",1641427221956,3.46,473.33,473.24,3.11]
["binance-futures","BNBUSDT",1641427222002,10.35,473.25,473.24,3.11]
["binance-futures","BNBUSDT",1641427222055,10.05,473.3,473.24,2.11]
["binance-futures","BNBUSDT",1641427222096,3.0,473.25,473.24,2.11]
["binance-futures","BNBUSDT",1641427222156,3.0,473.25,473.24,2.31]
["binance-futures","BNBUSDT",1641427222213,7.46,473.28,473.24,2.31]
["binance-futures","BNBUSDT",1641427222268,19.29,473.27,473.24,0.2]
["binance-futures","BNBUSDT",1641427222382,19.29,473.27,473.23,1.59]
["binance-futures","BNBUSDT",1641427222437,7.85,473.26,473.23,17.79]
["binance-futures","BNBUSDT",1641427222490,3.31,473.26,473.24,2.11]
["binance-futures","BNBUSDT",1641427222558,3.05,473.26,473.25,16.2]
["binance-futures","BNBUSDT",1641427222608,21.8,473.39,473.31,0.8]
["binance-futures","BNBUSDT",1641427222656,2.91,473.37,473.33,3.46]
["binance-futures","BNBUSDT",1641427222711,3.02,473.41,473.34,16.2]
["binance-futures","BNBUSDT",1641427222763,32.82,473.47,473.35,3.46]
["binance-futures","BNBUSDT",1641427222814,1.68,473.46,473.39,3.46]
["binance-futures","BNBUSDT",1641427222863,2.65,473.46,473.39,17.65]
["binance-futures","BNBUSDT",1641427222914,2.65,473.46,473.39,13.81]
["binance-futures","BNBUSDT",1641427222965,2.65,473.46,473.39,3.46]
["binance-futures","BNBUSDT",1641427223015,0.97,473.46,473.4,1.27]
["binance-futures","BNBUSDT",1641427223064,7.58,473.45,473.41,11.36]
["binance-futures","BNBUSDT",1641427223098,4.58,473.45,473.41,9.86]
["binance-futures","BNBUSDT",1641427223174,4.58,473.45,473.41,14.65]
["binance-futures","BNBUSDT",1641427223217,3.0,473.44,473.41,11.65]
["binance-futures","BNBUSDT",1641427223274,0.26,473.43,473.41,5.25]
["binance-futures","BNBUSDT",1641427223329,0.26,473.43,473.41,5.23]
["binance-futures","BNBUSDT",1641427223381,0.26,473.43,473.42,0.02]
["binance-futures","BNBUSDT",1641427223432,0.97,473.44,473.43,1.8]
["binance-futures","BNBUSDT",1641427223485,1.23,473.44,473.43,1.8]
["binance-futures","BNBUSDT",1641427223530,17.43,473.44,473.43,1.8]
["binance-futures","BNBUSDT",1641427223596,55.66,473.44,473.43,1.8]
["binance-futures","BNBUSDT",1641427223713,80.66,473.44,473.43,1.8]
["binance-futures","BNBUSDT",1641427223774,80.66,473.44,473.43,0.8]
["binance-futures","BNBUSDT",1641427223890,0.52,473.43,473.42,9.93]
["binance-futures","BNBUSDT",1641427223915,11.86,473.43,473.13,3.72]
["binance-futures","BNBUSDT",1641427223959,10.35,473.33,473.17,8.45]
["binance-futures","BNBUSDT",1641427224001,6.81,473.27,473.14,1.11]
["binance-futures","BNBUSDT",1641427224042,0.2,473.26,473.14,1.11]
["binance-futures","BNBUSDT",1641427224093,7.42,473.22,473.18,3.46]
["binance-futures","BNBUSDT",1641427224143,1.7,473.21,473.18,3.46]
["binance-futures","BNBUSDT",1641427224196,5.99,473.2,473.15,1.93]
["binance-futures","BNBUSDT",1641427224298,0.2,473.15,473.05,1.95]
["binance-futures","BNBUSDT",1641427224357,0.93,473.14,473.09,16.2]
["binance-futures","BNBUSDT",1641427224431,0.02,473.11,473.1,3.46]
["binance-futures","BNBUSDT",1641427224501,0.06,473.14,473.1,19.66]
["binance-futures","BNBUSDT",1641427224542,4.85,473.16,473.12,19.66]
["binance-futures","BNBUSDT",1641427224603,95.09,473.23,473.12,19.66]
["binance-futures","BNBUSDT",1641427224655,0.99,473.21,473.19,0.8]
["binance-futures","BNBUSDT",1641427224708,4.2,473.2,473.19,0.8]
["binance-futures","BNBUSDT",1641427224758,0.99,473.19,473.15,1.95]
["binance-futures","BNBUSDT",1641427224812,0.26,473.18,473.16,0.16]
["binance-futures","BNBUSDT",1641427224866,0.99,473.17,473.16,0.16]
["binance-futures","BNBUSDT",1641427225154,25.99,473.17,473.16,0.16]
["binance-futures","BNBUSDT",1641427225209,47.33,473.17,473.16,0.16]
["binance-futures","BNBUSDT",1641427225477,1.25,473.16,473.09,16.2]
["binance-futures","BNBUSDT",1641427225524,0.02,473.14,473.1,6.46]
["binance-futures","BNBUSDT",1641427225790,0.44,473.15,473.1,6.46]
["binance-futures","BNBUSDT",1641427225852,0.99,473.16,473.1,6.46]
["binance-futures","BNBUSDT",1641427225899,0.99,473.16,473.1,5.46]
["binance-futures","BNBUSDT",1641427225956,0.99,473.16,473.1,21.66]
["binance-futures","BNBUSDT",1641427226052,0.99,473.16,473.11,11.16]
["binance-futures","BNBUSDT",1641427226108,0.44,473.17,473.12,17.97]
["binance-futures","BNBUSDT",1641427226159,0.44,473.17,473.16,3.8]
["binance-futures","BNBUSDT",1641427226221,0.65,473.17,473.16,0.94]
["binance-futures","BNBUSDT",1641427226316,0.67,473.17,473.16,0.82]
["binance-futures","BNBUSDT",1641427226475,0.73,473.17,473.16,0.82]
["binance-futures","BNBUSDT",1641427226567,0.73,473.17,473.16,0.02]
["binance-futures","BNBUSDT",1641427226633,1.01,473.17,473.16,0.02]
["binance-futures","BNBUSDT",1641427226681,10.18,473.17,473.16,0.04]
["binance-futures","BNBUSDT",1641427226719,4.97,473.17,473.16,0.04]
["binance-futures","BNBUSDT",1641427226910,30.05,473.17,473.16,0.04]
["binance-futures","BNBUSDT",1641427227124,46.25,473.17,473.07,4.44]
["binance-futures","BNBUSDT",1641427227169,25.0,473.12,473.09,10.7]
["binance-futures","BNBUSDT",1641427227210,0.26,473.1,473.08,4.95]
["binance-futures","BNBUSDT",1641427227276,4.16,473.09,473.08,3.46]
["binance-futures","BNBUSDT",1641427227328,3.99,473.09,473.08,3.46]
["binance-futures","BNBUSDT",1641427227379,3.97,473.09,473.08,3.46]
["binance-futures","BNBUSDT",1641427227424,4.05,473.09,473.08,3.46]
["binance-futures","BNBUSDT",1641427227475,0.2,473.06,473.05,1.93]
["binance-futures","BNBUSDT",1641427227536,3.16,473.09,473.05,5.39]
["binance-futures","BNBUSDT",1641427227594,0.26,473.08,473.07,0.02]
["binance-futures","BNBUSDT",1641427227641,0.28,473.08,473.07,0.02]
["binance-futures","BNBUSDT",1641427227701,0.28,473.08,473.07,1.02]
["binance-futures","BNBUSDT",1641427227760,1.18,473.08,473.07,1.02]
["binance-futures","BNBUSDT",1641427227819,1.18,473.08,473.07,4.48]
["binance-futures","BNBUSDT",1641427227873,1.2,473.08,473.07,4.48]
["binance-futures","BNBUSDT",1641427227949,1.28,473.08,473.07,4.48]
["binance-futures","BNBUSDT",1641427227992,1.34,473.08,473.07,4.48]
["binance-futures","BNBUSDT",1641427228038,1.34,473.08,473.07,20.68]
["binance-futures","BNBUSDT",1641427228182,1.34,473.08,473.07,20.74]
["binance-futures","BNBUSDT",1641427228232,1.34,473.08,473.07,22.51]
["binance-futures","BNBUSDT",1641427228299,6.43,473.12,473.07,10.27]
["binance-futures","BNBUSDT",1641427228333,6.22,473.12,473.07,11.16]
["binance-futures","BNBUSDT",1641427228415,0.09,473.1,473.07,18.92]
["binance-futures","BNBUSDT",1641427228459,0.96,473.11,473.07,18.92]
["binance-futures","BNBUSDT",1641427228505,3.46,473.12,473.11,0.8]
["binance-futures","BNBUSDT",1641427228536,2.76,473.16,473.12,30.26]
["binance-futures","BNBUSDT",1641427228569,2.76,473.16,473.13,19.66]
["binance-futures","BNBUSDT",1641427228603,2.76,473.16,473.13,22.66]
["binance-futures","BNBUSDT",1641427228641,11.36,473.23,473.15,5.46]
["binance-futures","BNBUSDT",1641427228663,11.36,473.23,473.17,4.26]
["binance-futures","BNBUSDT",1641427228695,16.46,473.22,473.18,16.2]
["binance-futures","BNBUSDT",1641427228720,0.93,473.23,473.18,46.2]
["binance-futures","BNBUSDT",1641427228758,5.87,473.28,473.2,16.26]
["binance-futures","BNBUSDT",1641427228790,1.7,473.3,473.27,0.8]
["binance-futures","BNBUSDT",1641427228831,5.55,473.3,473.28,0.55]
["binance-futures","BNBUSDT",1641427228867,5.55,473.3,473.28,4.01]
["binance-futures","BNBUSDT",1641427228934,3.85,473.3,473.28,2.73]
["binance-futures","BNBUSDT",1641427228972,3.85,473.3,473.29,0.26]
["binance-futures","BNBUSDT",1641427229114,3.85,473.3,473.28,2.73]
["binance-futures","BNBUSDT",1641427229178,0.2,473.22,473.21,13.21]
["binance-futures","BNBUSDT",1641427229210,1.97,473.28,473.23,10.58]
["binance-futures","BNBUSDT",1641427229243,1.97,473.28,473.24,13.39]
["binance-futures","BNBUSDT",1641427229280,1.97,473.28,473.26,3.46]
["binance-futures","BNBUSDT",1641427229312,3.46,473.3,473.27,0.26]
["binance-futures","BNBUSDT",1641427229351,3.46,473.3,473.27,4.95]
["binance-futures","BNBUSDT",1641427229389,0.03,473.29,473.27,4.95]
["binance-futures","BNBUSDT",1641427229423,0.03,473.29,473.27,7.8]
["binance-futures","BNBUSDT",1641427229462,0.09,473.28,473.27,7.54]
["binance-futures","BNBUSDT",1641427229504,0.09,473.28,473.27,19.66]
["binance-futures","BNBUSDT",1641427229536,0.03,473.29,473.27,19.66]
["binance-futures","BNBUSDT",1641427229577,0.44,473.32,473.31,0.8]
["binance-futures","BNBUSDT",1641427229606,13.73,473.39,473.34,3.46]
["binance-futures","BNBUSDT",1641427229627,10.03,473.39,473.34,3.46]
["binance-futures","BNBUSDT",1641427229659,12.37,473.4,473.36,0.8]
["binance-futures","BNBUSDT",1641427229702,1.22,473.37,473.36,4.26]
["binance-futures","BNBUSDT",1641427229743,1.22,473.37,473.36,3.46]
["binance-futures","BNBUSDT",1641427229779,1.22,473.37,473.36,5.99]
["binance-futures","BNBUSDT",1641427229887,0.96,473.37,473.36,22.25]
["binance-futures","BNBUSDT",1641427229949,5.2,473.44,473.39,3.46]
["binance-futures","BNBUSDT",1641427229981,8.12,473.44,473.4,0.26]
["binance-futures","BNBUSDT",1641427230046,8.12,473.44,473.4,1.82]
["binance-futures","BNBUSDT",1641427230086,8.12,473.44,473.42,3.46]
["binance-futures","BNBUSDT",1641427230119,8.12,473.44,473.43,0.26]
["binance-futures","BNBUSDT",1641427230176,8.38,473.44,473.43,0.26]
["binance-futures","BNBUSDT",1641427230203,8.38,473.44,473.43,0.7]
["binance-futures","BNBUSDT",1641427230256,8.38,473.44,473.42,21.11]
["binance-futures","BNBUSDT",1641427230301,0.46,473.43,473.42,4.91]
["binance-futures","BNBUSDT",1641427230334,12.29,473.43,473.42,3.46]
["binance-futures","BNBUSDT",1641427230371,32.34,473.43,473.42,3.46]
["binance-futures","BNBUSDT",1641427230404,32.34,473.43,473.41,7.55]
["binance-futures","BNBUSDT",1641427230448,31.29,473.42,473.41,7.55]
["binance-futures","BNBUSDT",1641427230649,47.85,473.42,473.41,7.55]
["binance-futures","BNBUSDT",1641427230766,72.85,473.42,473.41,11.77]
["binance-futures","BNBUSDT",1641427230797,47.85,473.42,473.41,11.77]
["binance-futures","BNBUSDT",1641427230810,47.85,473.42,473.41,11.86]
["binance-futures","BNBUSDT",1641427230864,43.85,473.42,473.41,11.86]
["binance-futures","BNBUSDT",1641427231004,43.85,473.42,473.41,12.77]
["binance-futures","BNBUSDT",1641427231100,68.85,473.42,473.41,12.77]
["binance-futures","BNBUSDT",1641427231335,43.85,473.42,473.41,12.77]
["binance-futures","BNBUSDT",1641427231488,68.85,473.42,473.41,12.77]
["binance-futures","BNBUSDT",1641427231536,0.2,473.38,473.36,2.53]
["binance-futures","BNBUSDT",1641427231569,44.59,473.37,473.36,2.53]
["binance-futures","BNBUSDT",1641427231600,74.17,473.37,473.36,2.53]
["binance-futures","BNBUSDT",1641427231669,83.98,473.37,473.26,0.95]
["binance-futures","BNBUSDT",1641427231709,16.44,473.32,473.27,5.39]
["binance-futures","BNBUSDT",1641427231741,16.44,473.32,473.29,3.46]
["binance-futures","BNBUSDT",1641427231888,236.81,473.39,473.31,0.26]
["binance-futures","BNBUSDT",1641427231919,3.0,473.37,473.32,19.92]
["binance-futures","BNBUSDT",1641427231948,0.03,473.43,473.37,10.35]
["binance-futures","BNBUSDT",1641427231980,0.03,473.43,473.42,0.8]
["binance-futures","BNBUSDT",1641427232004,0.32,473.47,473.44,0.83]
["binance-futures","BNBUSDT",1641427232033,0.32,473.47,473.44,4.29]
["binance-futures","BNBUSDT",1641427232063,10.57,473.48,473.46,2.19]
["binance-futures","BNBUSDT",1641427232142,4.58,473.47,473.44,3.49]
["binance-futures","BNBUSDT",1641427232172,4.58,473.47,473.46,0.29]
["binance-futures","BNBUSDT",1641427232243,0.36,473.49,473.45,0.44]
["binance-futures","BNBUSDT",1641427232271,0.36,473.49,473.47,2.14]
["binance-futures","BNBUSDT",1641427232440,0.92,473.5,473.47,2.14]
["binance-futures","BNBUSDT",1641427232487,0.92,473.5,473.48,0.26]
["binance-futures","BNBUSDT",1641427232583,0.92,473.5,473.48,3.72]
["binance-futures","BNBUSDT",1641427232644,17.12,473.5,473.48,3.07]
["binance-futures","BNBUSDT",1641427232701,0.13,473.49,473.48,3.07]
["binance-futures","BNBUSDT",1641427232758,16.2,473.49,473.48,3.07]
["binance-futures","BNBUSDT",1641427232861,16.33,473.49,473.48,3.07]
["binance-futures","BNBUSDT",1641427232923,16.33,473.49,473.46,4.64]
["binance-futures","BNBUSDT",1641427232972,16.2,473.49,473.46,8.1]
["binance-futures","BNBUSDT",1641427233026,16.2,473.49,473.47,6.46]
["binance-futures","BNBUSDT",1641427233077,16.2,473.49,473.48,0.26]
["binance-futures","BNBUSDT",1641427233234,5.72,473.48,473.47,3.46]
["binance-futures","BNBUSDT",1641427233294,5.72,473.48,473.47,2.46]
["binance-futures","BNBUSDT",1641427233346,5.72,473.48,473.47,2.48]
["binance-futures","BNBUSDT",1641427233399,5.76,473.48,473.47,2.48]
["binance-futures","BNBUSDT",1641427233502,16.2,473.49,473.48,0.26]
["binance-futures","BNBUSDT",1641427233575,0.03,473.51,473.48,4.5]
["binance-futures","BNBUSDT",1641427233606,2.03,473.53,473.5,5.98]
["binance-futures","BNBUSDT",1641427233639,1.99,473.56,473.52,6.3]
["binance-futures","BNBUSDT",1641427233674,0.96,473.56,473.55,3.46]
["binance-futures","BNBUSDT",1641427233809,0.96,473.56,473.55,4.52]
["binance-futures","BNBUSDT",1641427233878,0.96,473.56,473.55,4.54]
["binance-futures","BNBUSDT",1641427233911,0.96,473.56,473.48,0.34]
["binance-futures","BNBUSDT",1641427233945,0.44,473.56,473.51,0.13]
["binance-futures","BNBUSDT",1641427233975,0.09,473.54,473.53,3.46]
["binance-futures","BNBUSDT",1641427234006,1.01,473.58,473.53,13.94]
["binance-futures","BNBUSDT",1641427234041,1.01,473.58,473.57,0.8]
["binance-futures","BNBUSDT",1641427234078,1.01,473.58,473.57,4.26]
["binance-futures","BNBUSDT",1641427234113,1.01,473.58,473.57,4.6]
["binance-futures","BNBUSDT",1641427234142,1.01,473.58,473.57,6.6]
["binance-futures","BNBUSDT",1641427234355,1.01,473.58,473.57,5.27]
["binance-futures","BNBUSDT",1641427234633,1.01,473.58,473.57,5.2]
["binance-futures","BNBUSDT",1641427234672,1.01,473.58,473.57,5.25]
["binance-futures","BNBUSDT",1641427234707,1.01,473.58,473.57,8.25]
["binance-futures","BNBUSDT",1641427234851,1.01,473.58,473.57,14.92]
["binance-futures","BNBUSDT",1641427235055,1.01,473.58,473.57,14.74]
["binance-futures","BNBUSDT",1641427235152,1.01,473.58,473.57,12.13]
["binance-futures","BNBUSDT",1641427235230,26.73,473.58,473.57,5.32]
["binance-futures","BNBUSDT",1641427235265,20.93,473.58,473.57,0.39]
["binance-futures","BNBUSDT",1641427235325,20.95,473.58,473.57,0.39]
["binance-futures","BNBUSDT",1641427235355,45.95,473.58,473.57,0.39]
["binance-futures","BNBUSDT",1641427235403,20.95,473.58,473.57,0.39]
["binance-futures","BNBUSDT",1641427235511,20.95,473.58,473.53,1.32]
["binance-futures","BNBUSDT",1641427235545,0.26,473.55,473.53,1.32]
["binance-futures","BNBUSDT",1641427235584,16.46,473.55,473.53,1.32]
["binance-futures","BNBUSDT",1641427235619,0.26,473.54,473.53,1.32]
["binance-futures","BNBUSDT",1641427235663,9.52,473.54,473.53,1.32]
["binance-futures","BNBUSDT",1641427235717,25.72,473.54,473.53,1.32]
["binance-futures","BNBUSDT",1641427235809,19.66,473.54,473.5,0.03]
["binance-futures","BNBUSDT",1641427235840,0.02,473.52,473.51,0.13]
["binance-futures","BNBUSDT",1641427235874,0.02,473.52,473.51,3.59]
["binance-futures","BNBUSDT",1641427235904,0.02,473.52,473.51,6.34]
["binance-futures","BNBUSDT",1641427235939,0.02,473.52,473.51,6.21]
["binance-futures","BNBUSDT",1641427236250,0.02,473.52,473.51,13.02]
["binance-futures","BNBUSDT",1641427236292,0.02,473.52,473.51,13.15]
["binance-futures","BNBUSDT",1641427236401,0.05,473.52,473.51,13.15]
["binance-futures","BNBUSDT",1641427236433,0.08,473.52,473.51,13.09]
["binance-futures","BNBUSDT",1641427236701,0.08,473.52,473.51,13.22]
["binance-futures","BNBUSDT",1641427236748,0.1,473.52,473.51,13.22]
["binance-futures","BNBUSDT",1641427236863,0.1,473.52,473.51,13.24]
["binance-futures","BNBUSDT",1641427237074,0.03,473.57,473.54,0.13]
["binance-futures","BNBUSDT",1641427237108,1.01,473.58,473.56,3.59]
["binance-futures","BNBUSDT",1641427237151,1.01,473.58,473.57,11.32]
["binance-futures","BNBUSDT",1641427237180,1.01,473.58,473.57,11.37]
["binance-futures","BNBUSDT",1641427237250,0.14,473.63,473.59,1.7]
["binance-futures","BNBUSDT",1641427237281,0.14,473.63,473.62,0.13]
["binance-futures","BNBUSDT",1641427237317,0.14,473.63,473.62,3.59]
["binance-futures","BNBUSDT",1641427237355,2.0,473.64,473.63,0.26]
["binance-futures","BNBUSDT",1641427237389,0.14,473.65,473.64,10.98]
["binance-futures","BNBUSDT",1641427237421,0.14,473.65,473.64,11.01]
["binance-futures","BNBUSDT",1641427237465,5.94,473.65,473.64,11.08]
["binance-futures","BNBUSDT",1641427237551,2.9,473.65,473.64,11.08]
["binance-futures","BNBUSDT",1641427237588,2.9,473.65,473.64,8.94]
["binance-futures","BNBUSDT",1641427237613,2.94,473.65,473.64,8.94]
["binance-futures","BNBUSDT",1641427237701,2.94,473.65,473.64,8.99]
["binance-futures","BNBUSDT",1641427237728,6.4,473.65,473.64,8.99]
["binance-futures","BNBUSDT",1641427237762,22.86,473.65,473.64,5.99]
["binance-futures","BNBUSDT",1641427237802,22.86,473.65,473.64,0.17]
["binance-futures","BNBUSDT",1641427237977,22.6,473.65,473.64,0.17]
["binance-futures","BNBUSDT",1641427238011,22.86,473.65,473.64,0.17]
["binance-futures","BNBUSDT",1641427238362,22.76,473.65,473.64,0.17]
["binance-futures","BNBUSDT",1641427238433,22.78,473.65,473.64,0.14]
["binance-futures","BNBUSDT",1641427238571,19.98,473.65,473.64,0.14]
["binance-futures","BNBUSDT",1641427238605,5.19,473.67,473.66,0.13]
["binance-futures","BNBUSDT",1641427238638,4.43,473.73,473.67,0.39]
["binance-futures","BNBUSDT",1641427238667,7.48,473.73,473.69,3.46]
["binance-futures","BNBUSDT",1641427238702,4.43,473.73,473.69,28.46]
["binance-futures","BNBUSDT",1641427238735,4.43,473.73,473.71,0.13]
["binance-futures","BNBUSDT",1641427238768,4.43,473.73,473.72,3.46]
["binance-futures","BNBUSDT",1641427238860,3.93,473.73,473.72,6.46]
["binance-futures","BNBUSDT",1641427238907,3.93,473.73,473.72,6.48]
["binance-futures","BNBUSDT",1641427238978,3.93,473.73,473.72,6.55]
["binance-futures","BNBUSDT",1641427239144,2.43,473.77,473.72,6.55]
["binance-futures","BNBUSDT",1641427239177,0.91,473.76,473.73,1.93]
["binance-futures","BNBUSDT",1641427239204,0.91,473.76,473.73,13.4]
["binance-futures","BNBUSDT",1641427239240,2.51,473.75,473.73,12.06]
["binance-futures","BNBUSDT",1641427239277,2.51,473.75,473.74,3.0]
["binance-futures","BNBUSDT",1641427239384,4.5,473.75,473.74,3.0]
["binance-futures","BNBUSDT",1641427239415,4.5,473.75,473.74,3.02]
["binance-futures","BNBUSDT",1641427239529,4.5,473.75,473.74,3.04]
["binance-futures","BNBUSDT",1641427239558,2.51,473.75,473.74,3.04]
["binance-futures","BNBUSDT",1641427239605,24.42,473.75,473.74,3.04]
["binance-futures","BNBUSDT",1641427239657,24.42,473.75,473.74,0.09]
["binance-futures","BNBUSDT",1641427239684,22.43,473.75,473.74,0.09]
["binance-futures","BNBUSDT",1641427239721,30.99,473.75,473.74,0.09]
["binance-futures","BNBUSDT",1641427239756,22.43,473.75,473.74,0.09]
["binance-futures","BNBUSDT",1641427239786,27.01,473.75,473.74,0.09]
["binance-futures","BNBUSDT",1641427239823,2.8,473.7,473.68,2.76]
["binance-futures","BNBUSDT",1641427239853,9.77,473.69,473.67,1.93]
["binance-futures","BNBUSDT",1641427239887,16.73,473.69,473.67,5.39]
["binance-futures","BNBUSDT",1641427239924,16.2,473.68,473.67,5.39]
["binance-futures","BNBUSDT",1641427240027,16.2,473.68,473.67,8.39]
["binance-futures","BNBUSDT",1641427240071,16.2,473.68,473.67,5.39]
["binance-futures","BNBUSDT",1641427240101,0.61,473.72,473.67,5.52]
["binance-futures","BNBUSDT",1641427240144,1.99,473.74,473.7,0.13]
["binance-futures","BNBUSDT",1641427240173,2.51,473.75,473.71,1.64]
["binance-futures","BNBUSDT",1641427240194,2.51,473.75,473.71,5.1]
["binance-futures","BNBUSDT",1641427240228,2.51,473.75,473.73,0.2]
["binance-futures","BNBUSDT",1641427240258,4.01,473.77,473.74,3.66]
["binance-futures","BNBUSDT",1641427240299,4.01,473.77,473.76,3.67]
["binance-futures","BNBUSDT",1641427240332,2.43,473.77,473.76,3.67]
["binance-futures","BNBUSDT",1641427240366,4.22,473.82,473.77,2.63]
["binance-futures","BNBUSDT",1641427240399,12.26,473.82,473.78,3.46]
["binance-futures","BNBUSDT",1641427240433,0.46,473.82,473.81,10.35]
["binance-futures","BNBUSDT",1641427240467,0.63,473.83,473.81,13.81]
["binance-futures","BNBUSDT",1641427240505,0.53,473.85,473.84,0.2]
["binance-futures","BNBUSDT",1641427240540,0.59,473.85,473.84,3.66]
["binance-futures","BNBUSDT",1641427240638,0.38,473.85,473.84,3.66]
["binance-futures","BNBUSDT",1641427240782,4.36,473.85,473.84,3.46]
["binance-futures","BNBUSDT",1641427240816,4.36,473.85,473.84,6.46]
["binance-futures","BNBUSDT",1641427240857,4.36,473.85,473.84,31.46]
["binance-futures","BNBUSDT",1641427240908,5.61,473.85,473.84,31.46]
["binance-futures","BNBUSDT",1641427241113,5.87,473.85,473.84,28.0]
["binance-futures","BNBUSDT",1641427241139,8.36,473.85,473.84,3.0]
["binance-futures","BNBUSDT",1641427241277,4.38,473.85,473.84,3.0]
["binance-futures","BNBUSDT",1641427241314,2.36,473.83,473.82,2.85]
["binance-futures","BNBUSDT",1641427241344,4.16,473.82,473.81,1.93]
["binance-futures","BNBUSDT",1641427241392,4.16,473.82,473.81,4.93]
["binance-futures","BNBUSDT",1641427241440,5.41,473.82,473.81,4.93]
["binance-futures","BNBUSDT",1641427241471,5.34,473.82,473.81,5.0]
["binance-futures","BNBUSDT",1641427241599,5.34,473.82,473.81,33.46]
["binance-futures","BNBUSDT",1641427241640,7.13,473.85,473.82,0.59]
["binance-futures","BNBUSDT",1641427241664,0.06,473.83,473.82,0.59]
["binance-futures","BNBUSDT",1641427241706,0.06,473.83,473.82,0.61]
["binance-futures","BNBUSDT",1641427241750,0.06,473.83,473.82,3.61]
["binance-futures","BNBUSDT",1641427241790,0.06,473.83,473.82,3.42]
["binance-futures","BNBUSDT",1641427241823,4.38,473.83,473.82,3.22]
["binance-futures","BNBUSDT",1641427241935,4.38,473.83,473.82,3.02]
["binance-futures","BNBUSDT",1641427241978,4.38,473.83,473.82,3.09]
["binance-futures","BNBUSDT",1641427242245,4.38,473.83,473.82,3.53]
["binance-futures","BNBUSDT",1641427242277,7.13,473.83,473.82,3.53]
["binance-futures","BNBUSDT",1641427242371,7.13,473.83,473.82,0.53]
["binance-futures","BNBUSDT",1641427242410,7.13,473.83,473.82,3.53]
["binance-futures","BNBUSDT",1641427242479,7.13,473.83,473.82,0.53]
["binance-futures","BNBUSDT",1641427242711,4.64,473.83,473.82,0.53]
["binance-futures","BNBUSDT",1641427242938,7.13,473.83,473.82,0.53]
["binance-futures","BNBUSDT",1641427243113,9.93,473.83,473.79,0.03]
["binance-futures","BNBUSDT",1641427243151,3.06,473.8,473.78,1.93]
["binance-futures","BNBUSDT",1641427243190,3.54,473.79,473.78,1.93]
["binance-futures","BNBUSDT",1641427243225,9.09,473.79,473.78,1.93]
["binance-futures","BNBUSDT",1641427243297,1.25,473.77,473.73,3.46]
["binance-futures","BNBUSDT",1641427243329,4.32,473.76,473.74,26.68]
["binance-futures","BNBUSDT",1641427243361,4.32,473.76,473.75,3.46]
["binance-futures","BNBUSDT",1641427243419,4.28,473.76,473.75,3.46]
["binance-futures","BNBUSDT",1641427243512,10.55,473.78,473.75,31.46]
["binance-futures","BNBUSDT",1641427243558,0.73,473.86,473.84,0.2]
["binance-futures","BNBUSDT",1641427243606,0.12,473.86,473.84,0.2]
["binance-futures","BNBUSDT",1641427243672,0.38,473.85,473.84,28.2]
["binance-futures","BNBUSDT",1641427243721,0.38,473.85,473.84,3.2]
["binance-futures","BNBUSDT",1641427243776,1.16,473.88,473.84,3.2]
["binance-futures","BNBUSDT",1641427243836,0.13,473.86,473.85,0.19]
["binance-futures","BNBUSDT",1641427243891,2.49,473.87,473.86,3.0]
["binance-futures","BNBUSDT",1641427243935,4.25,473.87,473.86,3.0]
["binance-futures","BNBUSDT",1641427243988,4.25,473.87,473.85,0.19]
["binance-futures","BNBUSDT",1641427244042,0.13,473.84,473.83,0.44]
["binance-futures","BNBUSDT",1641427244092,0.07,473.83,473.82,1.93]
["binance-futures","BNBUSDT",1641427244209,0.4,473.83,473.82,26.93]
["binance-futures","BNBUSDT",1641427244268,0.2,473.83,473.82,33.39]
["binance-futures","BNBUSDT",1641427244323,0.2,473.83,473.82,34.06]
["binance-futures","BNBUSDT",1641427244481,0.22,473.83,473.82,34.06]
["binance-futures","BNBUSDT",1641427244732,0.22,473.83,473.82,9.06]
["binance-futures","BNBUSDT",1641427244877,5.74,473.88,473.85,0.13]
["binance-futures","BNBUSDT",1641427244910,8.74,473.88,473.83,0.19]
["binance-futures","BNBUSDT",1641427244945,4.16,473.88,473.86,3.0]
["binance-futures","BNBUSDT",1641427244972,3.04,473.88,473.86,2.85]
["binance-futures","BNBUSDT",1641427245045,0.04,473.88,473.86,2.85]
["binance-futures","BNBUSDT",1641427245115,0.04,473.88,473.87,10.48]
["binance-futures","BNBUSDT",1641427245148,0.04,473.88,473.87,15.87]
["binance-futures","BNBUSDT",1641427245180,0.04,473.88,473.87,5.52]
["binance-futures","BNBUSDT",1641427245210,0.04,473.88,473.87,5.39]
["binance-futures","BNBUSDT",1641427245276,0.04,473.88,473.87,8.52]
["binance-futures","BNBUSDT",1641427245307,0.04,473.88,473.87,33.52]
["binance-futures","BNBUSDT",1641427245343,0.04,473.88,473.87,33.6]
["binance-futures","BNBUSDT",1641427245488,0.04,473.88,473.87,33.49]
["binance-futures","BNBUSDT",1641427245521,0.04,473.88,473.87,8.49]
["binance-futures","BNBUSDT",1641427245590,4.75,473.88,473.87,5.03]
["binance-futures","BNBUSDT",1641427245891,38.77,473.88,473.87,5.03]
["binance-futures","BNBUSDT",1641427245936,37.67,473.88,473.87,0.1]
["binance-futures","BNBUSDT",1641427246200,37.14,473.88,473.87,0.1]
["binance-futures","BNBUSDT",1641427246452,0.13,473.85,473.82,3.71]
["binance-futures","BNBUSDT",1641427246491,0.13,473.83,473.82,3.71]
["binance-futures","BNBUSDT",1641427246510,0.13,473.83,473.82,0.51]
["binance-futures","BNBUSDT",1641427246594,0.13,473.83,473.82,25.51]
["binance-futures","BNBUSDT",1641427246708,0.05,473.84,473.82,31.97]
["binance-futures","BNBUSDT",1641427246746,0.05,473.84,473.83,0.19]
["binance-futures","BNBUSDT",1641427246794,0.07,473.84,473.83,0.19]
["binance-futures","BNBUSDT",1641427246821,0.07,473.84,473.83,3.19]
["binance-futures","BNBUSDT",1641427246898,0.07,473.84,473.83,3.0]
["binance-futures","BNBUSDT",1641427246976,0.2,473.84,473.83,3.0]
["binance-futures","BNBUSDT",1641427247074,0.2,473.84,473.82,3.84]
["binance-futures","BNBUSDT",1641427247113,0.2,473.83,473.82,3.84]
["binance-futures","BNBUSDT",1641427247257,0.13,473.83,473.82,3.84]
["binance-futures","BNBUSDT",1641427247310,0.15,473.83,473.82,3.84]
["binance-futures","BNBUSDT",1641427247408,0.15,473.83,473.82,6.84]
["binance-futures","BNBUSDT",1641427247483,0.07,473.83,473.82,6.84]
["binance-futures","BNBUSDT",1641427247591,0.07,473.83,473.82,0.38]
["binance-futures","BNBUSDT",1641427247611,0.09,473.83,473.82,3.38]
["binance-futures","BNBUSDT",1641427247706,0.09,473.83,473.82,0.38]
["binance-futures","BNBUSDT",1641427247739,4.8,473.83,473.82,0.38]
["binance-futures","BNBUSDT",1641427247852,4.8,473.83,473.82,0.4]
["binance-futures","BNBUSDT",1641427248077,4.78,473.83,473.82,0.4]
["binance-futures","BNBUSDT",1641427248310,4.78,473.83,473.82,0.43]
["binance-futures","BNBUSDT",1641427248446,4.88,473.83,473.82,0.43]
["binance-futures","BNBUSDT",1641427248480,4.88,473.83,473.77,0.03]
["binance-futures","BNBUSDT",1641427248508,0.2,473.78,473.77,0.03]
["binance-futures","BNBUSDT",1641427248556,0.17,473.73,473.7,25.01]
["binance-futures","BNBUSDT",1641427248586,2.8,473.71,473.7,25.01]
["binance-futures","BNBUSDT",1641427248619,2.93,473.71,473.69,1.59]
["binance-futures","BNBUSDT",1641427248678,1.04,473.7,473.68,0.12]
["binance-futures","BNBUSDT",1641427248753,10.58,473.7,473.68,0.1]
["binance-futures","BNBUSDT",1641427248787,0.13,473.69,473.68,0.1]
["binance-futures","BNBUSDT",1641427248820,2.93,473.69,473.68,0.1]
["binance-futures","BNBUSDT",1641427248859,2.93,473.69,473.6,1.76]
["binance-futures","BNBUSDT",1641427248900,2.8,473.61,473.6,3.49]
["binance-futures","BNBUSDT",1641427248946,2.93,473.61,473.6,5.42]
["binance-futures","BNBUSDT",1641427248977,2.8,473.61,473.6,5.42]
["binance-futures","BNBUSDT",1641427249054,0.13,473.61,473.6,5.42]
["binance-futures","BNBUSDT",1641427249085,0.1,473.61,473.6,5.42]
["binance-futures","BNBUSDT",1641427249154,0.1,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249191,0.12,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249224,0.12,473.61,473.6,10.01]
["binance-futures","BNBUSDT",1641427249270,0.18,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249346,0.33,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249450,0.2,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249514,3.79,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249545,0.13,473.61,473.6,7.01]
["binance-futures","BNBUSDT",1641427249589,0.44,473.64,473.63,3.66]
["binance-futures","BNBUSDT",1641427249839,0.57,473.64,473.63,3.66]
["binance-futures","BNBUSDT",1641427249858,0.13,473.64,473.63,3.66]
["binance-futures","BNBUSDT",1641427249909,0.13,473.64,473.63,0.2]
["binance-futures","BNBUSDT",1641427250091,3.92,473.64,473.63,0.2]
["binance-futures","BNBUSDT",1641427250123,3.92,473.64,473.61,4.74]
["binance-futures","BNBUSDT",1641427250181,0.07,473.63,473.61,4.74]
["binance-futures","BNBUSDT",1641427250247,0.51,473.63,473.61,4.74]
["binance-futures","BNBUSDT",1641427250324,0.44,473.63,473.61,4.74]
["binance-futures","BNBUSDT",1641427250351,0.02,473.62,473.61,3.46]
["binance-futures","BNBUSDT",1641427250435,0.06,473.62,473.6,3.55]
["binance-futures","BNBUSDT",1641427250470,1.75,473.61,473.6,1.59]
["binance-futures","BNBUSDT",1641427250508,1.75,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427250535,17.3,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427250627,17.23,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427250713,21.06,473.61,473.6,5.91]
["binance-futures","BNBUSDT",1641427250798,21.08,473.61,473.6,5.91]
["binance-futures","BNBUSDT",1641427250839,21.08,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427250861,21.1,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427251167,19.55,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427251203,21.68,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427251275,21.55,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427251315,19.55,473.61,473.6,5.93]
["binance-futures","BNBUSDT",1641427251351,23.61,473.61,473.6,5.91]
["binance-futures","BNBUSDT",1641427251423,23.61,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427251447,21.61,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427251491,21.88,473.61,473.6,2.45]
["binance-futures","BNBUSDT",1641427251561,21.88,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427251627,50.01,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427251661,47.03,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427251729,107.03,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427251804,101.95,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427252033,76.95,473.61,473.6,0.86]
["binance-futures","BNBUSDT",1641427252066,18.93,473.61,473.6,0.89]
["binance-futures","BNBUSDT",1641427252100,16.95,473.61,473.6,2.48]
["binance-futures","BNBUSDT",1641427252190,19.95,473.61,473.6,2.48]
["binance-futures","BNBUSDT",1641427252306,16.82,473.61,473.6,2.48]
["binance-futures","BNBUSDT",1641427252333,16.95,473.61,473.6,2.48]
["binance-futures","BNBUSDT",1641427252370,16.95,473.61,473.6,2.33]
["binance-futures","BNBUSDT",1641427252405,18.02,473.61,473.6,2.33]
["binance-futures","BNBUSDT",1641427252449,18.02,473.61,473.6,0.74]
["binance-futures","BNBUSDT",1641427252519,18.63,473.61,473.6,0.74]
["binance-futures","BNBUSDT",1641427252548,18.79,473.61,473.6,0.74]
["binance-futures","BNBUSDT",1641427252586,19.74,473.61,473.6,0.74]
["binance-futures","BNBUSDT",1641427252628,19.44,473.61,473.6,0.74]
["binance-futures","BNBUSDT",1641427252717,19.44,473.61,473.6,0.78]
["binance-futures","BNBUSDT",1641427252809,22.47,473.61,473.58,1.59]
["binance-futures","BNBUSDT",1641427252844,2.19,473.59,473.58,1.59]
["binance-futures","BNBUSDT",1641427252882,2.21,473.59,473.58,1.59]
["binance-futures","BNBUSDT",1641427252913,6.28,473.59,473.56,0.03]
["binance-futures","BNBUSDT",1641427252949,0.13,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253010,3.4,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253049,2.9,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253082,14.12,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253104,14.38,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253181,14.4,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253219,14.44,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253311,18.08,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253380,20.14,473.57,473.56,0.03]
["binance-futures","BNBUSDT",1641427253425,20.16,473.57,473.54,1.96]
["binance-futures","BNBUSDT",1641427253455,0.07,473.56,473.54,1.96]
["binance-futures","BNBUSDT",1641427253491,0.07,473.56,473.55,1.08]
["binance-futures","BNBUSDT",1641427253528,3.51,473.56,473.55,1.08]
["binance-futures","BNBUSDT",1641427253573,3.55,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253598,14.7,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253629,14.96,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253744,14.98,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253824,8.0,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253855,14.62,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253889,16.68,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253934,16.7,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427253997,17.77,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427254181,22.77,473.56,473.55,1.1]
["binance-futures","BNBUSDT",1641427254271,28.27,473.55,473.52,1.93]
["binance-futures","BNBUSDT",1641427254303,2.0,473.54,473.5,1.02]
["binance-futures","BNBUSDT",1641427254336,0.2,473.49,473.46,5.48]
["binance-futures","BNBUSDT",1641427254362,3.82,473.49,473.47,2.54]
["binance-futures","BNBUSDT",1641427254403,5.88,473.49,473.47,2.54]
["binance-futures","BNBUSDT",1641427254436,9.28,473.49,473.47,2.54]
["binance-futures","BNBUSDT",1641427254506,10.35,473.49,473.48,1.37]
["binance-futures","BNBUSDT",1641427254613,10.3,473.49,473.48,1.37]
["binance-futures","BNBUSDT",1641427254653,18.26,473.49,473.48,1.37]
["binance-futures","BNBUSDT",1641427254763,18.47,473.49,473.48,1.37]
["binance-futures","BNBUSDT",1641427254877,18.49,473.49,473.48,1.37]
["binance-futures","BNBUSDT",1641427255229,18.49,473.49,473.48,1.15]
["binance-futures","BNBUSDT",1641427255371,18.47,473.49,473.46,5.48]
["binance-futures","BNBUSDT",1641427255410,0.2,473.45,473.44,0.03]
["binance-futures","BNBUSDT",1641427255446,0.2,473.39,473.38,0.98]
["binance-futures","BNBUSDT",1641427255482,0.58,473.39,473.36,1.32]
["binance-futures","BNBUSDT",1641427255513,0.02,473.37,473.36,1.32]
["binance-futures","BNBUSDT",1641427255550,0.02,473.37,473.36,3.07]
["binance-futures","BNBUSDT",1641427255652,7.72,473.37,473.36,3.07]
["binance-futures","BNBUSDT",1641427255677,7.98,473.37,473.36,1.75]
["binance-futures","BNBUSDT",1641427255719,10.98,473.37,473.36,1.75]
["binance-futures","BNBUSDT",1641427255778,11.19,473.37,473.36,5.21]
["binance-futures","BNBUSDT",1641427255820,8.19,473.37,473.36,5.21]
["binance-futures","BNBUSDT",1641427255858,8.19,473.37,473.36,5.01]
["binance-futures","BNBUSDT",1641427255885,11.83,473.37,473.36,5.01]
["binance-futures","BNBUSDT",1641427255935,13.89,473.37,473.36,5.01]
["binance-futures","BNBUSDT",1641427256023,15.34,473.37,473.36,5.01]
["binance-futures","BNBUSDT",1641427256080,15.34,473.37,473.36,1.55]
["binance-futures","BNBUSDT",1641427256335,18.34,473.37,473.36,1.55]
["binance-futures","BNBUSDT",1641427256376,18.34,473.37,473.34,2.75]
["binance-futures","BNBUSDT",1641427256405,6.38,473.36,473.14,19.01]
["binance-futures","BNBUSDT",1641427256433,0.2,473.31,473.14,19.01]
["binance-futures","BNBUSDT",1641427256500,0.2,473.3,473.14,19.01]
["binance-futures","BNBUSDT",1641427256531,10.6,473.3,473.15,19.66]
["binance-futures","BNBUSDT",1641427256564,0.51,473.3,473.15,44.66]
["binance-futures","BNBUSDT",1641427256599,0.02,473.22,473.15,55.06]
["binance-futures","BNBUSDT",1641427256635,0.02,473.22,473.16,51.6]
["binance-futures","BNBUSDT",1641427256671,0.02,473.22,473.18,0.26]
["binance-futures","BNBUSDT",1641427256711,0.07,473.21,473.19,0.26]
["binance-futures","BNBUSDT",1641427256739,0.07,473.21,473.19,3.72]
["binance-futures","BNBUSDT",1641427256774,7.7,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427256799,7.96,473.2,473.19,45.1]
["binance-futures","BNBUSDT",1641427256865,7.98,473.2,473.19,19.66]
["binance-futures","BNBUSDT",1641427256901,8.17,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427256965,11.81,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427257003,3.64,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427257038,5.7,473.2,473.19,19.66]
["binance-futures","BNBUSDT",1641427257113,5.91,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427257146,5.93,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427257174,7.0,473.2,473.19,19.92]
["binance-futures","BNBUSDT",1641427257251,7.0,473.2,473.19,19.71]
["binance-futures","BNBUSDT",1641427257291,7.39,473.2,473.19,19.45]
["binance-futures","BNBUSDT",1641427257318,7.39,473.2,473.19,16.2]
["binance-futures","BNBUSDT",1641427257388,7.6,473.2,473.18,16.2]
["binance-futures","BNBUSDT",1641427257417,0.07,473.19,473.18,16.2]
["binance-futures","BNBUSDT",1641427257500,3.75,473.19,473.18,16.2]
["binance-futures","BNBUSDT",1641427257552,5.97,473.19,473.18,16.2]
["binance-futures","BNBUSDT",1641427257598,8.97,473.19,473.18,16.2]
["binance-futures","BNBUSDT",1641427257659,6.39,473.19,473.18,15.98]
["binance-futures","BNBUSDT",1641427257708,7.46,473.19,473.18,15.98]
["binance-futures","BNBUSDT",1641427257828,7.85,473.19,473.18,15.78]
["binance-futures","BNBUSDT",1641427258052,2.06,473.17,473.15,2.51]
["binance-futures","BNBUSDT",1641427258105,0.07,473.16,473.14,6.22]
["binance-futures","BNBUSDT",1641427258153,3.4,473.15,473.14,6.22]
["binance-futures","BNBUSDT",1641427258209,3.42,473.15,473.14,6.22]
["binance-futures","BNBUSDT",1641427258264,4.51,473.15,473.14,5.93]
["binance-futures","BNBUSDT",1641427258314,4.91,473.15,473.14,5.93]
["binance-futures","BNBUSDT",1641427258381,5.29,473.15,473.14,2.47]
["binance-futures","BNBUSDT",1641427258434,5.29,473.15,473.1,2.1]
["binance-futures","BNBUSDT",1641427258488,6.54,473.14,473.1,2.1]
["binance-futures","BNBUSDT",1641427258592,2.08,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427258652,2.05,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427258746,3.35,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427258803,3.37,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427258850,3.77,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427259025,7.24,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427259360,7.23,473.13,473.12,10.0]
["binance-futures","BNBUSDT",1641427259419,7.61,473.13,473.12,10.0]
["binance-futures","BNBUSDT",1641427259492,4.16,473.13,473.12,10.0]
["binance-futures","BNBUSDT",1641427259526,7.59,473.13,473.12,10.0]
["binance-futures","BNBUSDT",1641427259782,7.59,473.13,473.12,13.46]
["binance-futures","BNBUSDT",1641427259816,7.59,473.13,473.12,29.92]
["binance-futures","BNBUSDT",1641427259852,0.03,473.16,473.15,0.26]
["binance-futures","BNBUSDT",1641427259886,0.03,473.16,473.15,19.92]
["binance-futures","BNBUSDT",1641427259918,0.03,473.16,473.15,24.68]
["binance-futures","BNBUSDT",1641427259950,0.03,473.16,473.15,24.24]
["binance-futures","BNBUSDT",1641427260023,0.03,473.16,473.15,21.24]
["binance-futures","BNBUSDT",1641427260192,16.75,473.19,473.16,0.03]
["binance-futures","BNBUSDT",1641427260222,0.02,473.21,473.16,2.79]
["binance-futures","BNBUSDT",1641427260258,1.26,473.29,473.19,0.16]
["binance-futures","BNBUSDT",1641427260287,1.26,473.29,473.22,0.2]
["binance-futures","BNBUSDT",1641427260319,1.26,473.29,473.28,0.2]
["binance-futures","BNBUSDT",1641427260383,1.26,473.29,473.28,2.13]
["binance-futures","BNBUSDT",1641427260519,1.45,473.29,473.28,1.97]
["binance-futures","BNBUSDT",1641427260586,1.45,473.29,473.28,1.94]
["binance-futures","BNBUSDT",1641427260772,1.45,473.29,473.28,5.4]
["binance-futures","BNBUSDT",1641427260794,1.45,473.29,473.28,5.42]
["binance-futures","BNBUSDT",1641427261357,1.52,473.29,473.28,5.58]
["binance-futures","BNBUSDT",1641427261401,1.7,473.29,473.28,5.42]
["binance-futures","BNBUSDT",1641427261619,1.7,473.29,473.28,5.58]
["binance-futures","BNBUSDT",1641427261671,0.1,473.33,473.28,5.58]
["binance-futures","BNBUSDT",1641427261724,4.17,473.35,473.32,3.66]
["binance-futures","BNBUSDT",1641427261787,0.13,473.33,473.32,3.66]
["binance-futures","BNBUSDT",1641427261828,0.54,473.33,473.32,3.48]
["binance-futures","BNBUSDT",1641427261949,0.54,473.33,473.32,5.25]
["binance-futures","BNBUSDT",1641427262052,0.54,473.33,473.32,21.71]
["binance-futures","BNBUSDT",1641427262088,4.17,473.35,473.32,21.77]
["binance-futures","BNBUSDT",1641427262155,0.02,473.36,473.34,10.35]
["binance-futures","BNBUSDT",1641427262214,0.02,473.36,473.34,3.46]
["binance-futures","BNBUSDT",1641427262269,0.02,473.36,473.35,0.26]
["binance-futures","BNBUSDT",1641427262319,0.04,473.36,473.35,3.46]
["binance-futures","BNBUSDT",1641427262381,0.04,473.36,473.35,19.8]
["binance-futures","BNBUSDT",1641427262484,0.04,473.36,473.35,21.57]
["binance-futures","BNBUSDT",1641427262634,0.23,473.36,473.35,21.63]
["binance-futures","BNBUSDT",1641427262691,0.23,473.36,473.35,21.64]
["binance-futures","BNBUSDT",1641427262944,0.96,473.42,473.41,0.2]
["binance-futures","BNBUSDT",1641427262996,1.09,473.42,473.41,2.1]
["binance-futures","BNBUSDT",1641427263250,1.09,473.42,473.41,2.18]
["binance-futures","BNBUSDT",1641427263315,12.64,473.46,473.41,2.18]
["binance-futures","BNBUSDT",1641427263372,4.06,473.46,473.44,0.02]
["binance-futures","BNBUSDT",1641427263419,3.0,473.45,473.44,0.46]
["binance-futures","BNBUSDT",1641427263473,3.0,473.45,473.44,1.79]
["binance-futures","BNBUSDT",1641427263641,3.0,473.45,473.44,1.92]
["binance-futures","BNBUSDT",1641427263684,3.0,473.45,473.44,1.98]
["binance-futures","BNBUSDT",1641427264188,15.01,473.47,473.45,0.06]
["binance-futures","BNBUSDT",1641427264240,39.74,473.46,473.45,0.19]
["binance-futures","BNBUSDT",1641427264292,55.94,473.46,473.45,0.19]
["binance-futures","BNBUSDT",1641427264341,59.15,473.46,473.45,0.19]
["binance-futures","BNBUSDT",1641427264394,0.2,473.42,473.41,0.02]
["binance-futures","BNBUSDT",1641427264441,0.2,473.37,473.32,90.0]
["binance-futures","BNBUSDT",1641427264497,0.05,473.36,473.35,0.04]
["binance-futures","BNBUSDT",1641427264596,0.05,473.36,473.35,3.5]
["binance-futures","BNBUSDT",1641427264650,3.0,473.36,473.35,3.5]
["binance-futures","BNBUSDT",1641427264810,2.7,473.36,473.35,3.5]
["binance-futures","BNBUSDT",1641427264860,2.7,473.36,473.35,2.38]
["binance-futures","BNBUSDT",1641427264899,2.7,473.36,473.35,4.66]
["binance-futures","BNBUSDT",1641427265099,2.7,473.36,473.35,4.75]
["binance-futures","BNBUSDT",1641427265217,4.42,473.42,473.4,0.2]
["binance-futures","BNBUSDT",1641427265274,19.21,473.42,473.41,0.19]
["binance-futures","BNBUSDT",1641427265322,22.21,473.42,473.41,0.19]
["binance-futures","BNBUSDT",1641427265385,22.21,473.42,473.41,1.13]
["binance-futures","BNBUSDT",1641427265440,22.21,473.42,473.41,3.22]
["binance-futures","BNBUSDT",1641427265525,20.28,473.42,473.41,3.22]
["binance-futures","BNBUSDT",1641427265562,17.28,473.42,473.41,3.22]
["binance-futures","BNBUSDT",1641427265598,17.28,473.42,473.41,2.67]
["binance-futures","BNBUSDT",1641427265634,17.28,473.42,473.41,0.36]
["binance-futures","BNBUSDT",1641427265663,20.28,473.42,473.41,0.36]
["binance-futures","BNBUSDT",1641427265900,13.91,473.42,473.41,0.36]
["binance-futures","BNBUSDT",1641427265942,0.07,473.41,473.37,3.46]
["binance-futures","BNBUSDT",1641427265981,25.15,473.41,473.37,3.46]
["binance-futures","BNBUSDT",1641427266009,4.08,473.4,473.37,3.46]
["binance-futures","BNBUSDT",1641427266147,0.02,473.39,473.37,3.46]
["binance-futures","BNBUSDT",1641427266212,0.07,473.38,473.37,3.46]
["binance-futures","BNBUSDT",1641427266299,0.07,473.38,473.34,3.46]
["binance-futures","BNBUSDT",1641427266414,0.07,473.37,473.34,3.46]
["binance-futures","BNBUSDT",1641427266445,0.07,473.37,473.35,0.04]
["binance-futures","BNBUSDT",1641427266474,0.02,473.39,473.36,3.46]
["binance-futures","BNBUSDT",1641427266512,0.02,473.39,473.37,0.19]
["binance-futures","BNBUSDT",1641427266609,0.02,473.39,473.37,3.65]
["binance-futures","BNBUSDT",1641427266648,1.89,473.42,473.37,3.46]
["binance-futures","BNBUSDT",1641427266682,0.02,473.38,473.37,3.46]
["binance-futures","BNBUSDT",1641427266752,28.46,473.36,473.21,10.4]
["binance-futures","BNBUSDT",1641427266788,8.92,473.27,473.24,0.02]
["binance-futures","BNBUSDT",1641427266822,10.35,473.25,473.24,3.48]
["binance-futures","BNBUSDT",1641427266893,10.85,473.25,473.24,3.48]
["binance-futures","BNBUSDT",1641427266922,13.85,473.25,473.24,3.48]
["binance-futures","BNBUSDT",1641427266986,13.85,473.25,473.24,3.52]
["binance-futures","BNBUSDT",1641427267017,10.85,473.25,473.24,3.52]
["binance-futures","BNBUSDT",1641427267088,27.05,473.25,473.24,3.52]
["binance-futures","BNBUSDT",1641427267110,27.05,473.25,473.24,0.06]
["binance-futures","BNBUSDT",1641427267153,27.05,473.25,473.24,3.52]
["binance-futures","BNBUSDT",1641427267179,27.08,473.25,473.24,3.52]
["binance-futures","BNBUSDT",1641427267223,16.73,473.25,473.24,0.32]
["binance-futures","BNBUSDT",1641427267257,60.0,473.32,473.24,0.58]
["binance-futures","BNBUSDT",1641427267287,3.0,473.31,473.26,2.32]
["binance-futures","BNBUSDT",1641427267353,3.46,473.34,473.26,2.32]
["binance-futures","BNBUSDT",1641427267394,3.61,473.3,473.26,2.09]
["binance-futures","BNBUSDT",1641427267421,8.83,473.3,473.26,2.09]
["binance-futures","BNBUSDT",1641427267462,12.29,473.3,473.26,2.09]
["binance-futures","BNBUSDT",1641427267491,8.16,473.3,473.26,2.09]
["binance-futures","BNBUSDT",1641427267522,8.16,473.3,473.27,2.09]
["binance-futures","BNBUSDT",1641427267546,8.16,473.3,473.28,0.19]
["binance-futures","BNBUSDT",1641427267585,3.46,473.3,473.28,0.19]
["binance-futures","BNBUSDT",1641427267701,3.46,473.3,473.28,2.09]
["binance-futures","BNBUSDT",1641427267779,1.98,473.34,473.28,2.09]
["binance-futures","BNBUSDT",1641427267825,8.04,473.33,473.29,0.19]
["binance-futures","BNBUSDT",1641427267847,10.35,473.3,473.29,0.19]
["binance-futures","BNBUSDT",1641427267892,10.35,473.3,473.28,2.09]
["binance-futures","BNBUSDT",1641427267923,10.42,473.29,473.28,2.09]
["binance-futures","BNBUSDT",1641427267968,13.88,473.29,473.28,1.67]
["binance-futures","BNBUSDT",1641427268010,16.88,473.29,473.21,2.03]
["binance-futures","BNBUSDT",1641427268044,4.7,473.26,473.22,1.67]
["binance-futures","BNBUSDT",1641427268077,8.83,473.26,473.22,1.67]
["binance-futures","BNBUSDT",1641427268153,12.29,473.26,473.22,1.67]
["binance-futures","BNBUSDT",1641427268179,10.35,473.23,473.22,1.67]
["binance-futures","BNBUSDT",1641427268206,13.81,473.23,473.22,1.67]
["binance-futures","BNBUSDT",1641427268240,13.81,473.23,473.21,0.03]
["binance-futures","BNBUSDT",1641427268269,0.2,473.21,473.17,2.76]
["binance-futures","BNBUSDT",1641427268306,10.35,473.18,473.17,2.76]
["binance-futures","BNBUSDT",1641427268382,10.35,473.18,473.17,2.97]
["binance-futures","BNBUSDT",1641427268421,3.46,473.2,473.17,2.97]
["binance-futures","BNBUSDT",1641427268448,3.46,473.2,473.18,0.19]
["binance-futures","BNBUSDT",1641427268482,3.46,473.2,473.18,0.15]
["binance-futures","BNBUSDT",1641427268516,3.46,473.2,473.19,0.26]
["binance-futures","BNBUSDT",1641427268577,3.46,473.2,473.19,0.47]
["binance-futures","BNBUSDT",1641427268624,10.35,473.22,473.19,0.47]
["binance-futures","BNBUSDT",1641427268667,9.35,473.22,473.19,0.47]
["binance-futures","BNBUSDT",1641427268701,3.46,473.26,473.2,0.15]
["binance-futures","BNBUSDT",1641427268738,3.0,473.25,473.2,0.14]
["binance-futures","BNBUSDT",1641427268775,3.0,473.25,473.2,0.35]
["binance-futures","BNBUSDT",1641427268810,31.46,473.25,473.2,0.35]
["binance-futures","BNBUSDT",1641427268848,31.46,473.25,473.2,0.21]
["binance-futures","BNBUSDT",1641427268911,6.46,473.25,473.2,0.21]
["binance-futures","BNBUSDT",1641427269049,2.33,473.24,473.2,0.21]
["binance-futures","BNBUSDT",1641427269082,0.12,473.23,473.2,0.21]
["binance-futures","BNBUSDT",1641427269153,0.56,473.23,473.2,0.21]
["binance-futures","BNBUSDT",1641427269229,3.46,473.23,473.2,0.21]
["binance-futures","BNBUSDT",1641427269263,10.35,473.21,473.2,0.21]
["binance-futures","BNBUSDT",1641427269336,13.35,473.21,473.2,0.21]
["binance-futures","BNBUSDT",1641427269387,16.81,473.21,473.2,0.21]
["binance-futures","BNBUSDT",1641427269410,15.6,473.21,473.2,0.21]
["binance-futures","BNBUSDT",1641427269510,15.6,473.21,473.2,0.37]
["binance-futures","BNBUSDT",1641427269839,6.46,473.21,473.2,0.37]
["binance-futures","BNBUSDT",1641427270017,6.46,473.21,473.13,5.04]
["binance-futures","BNBUSDT",1641427270050,4.69,473.18,473.14,16.2]
["binance-futures","BNBUSDT",1641427270084,8.84,473.18,473.14,16.2]
["binance-futures","BNBUSDT",1641427270114,3.0,473.17,473.14,16.2]
["binance-futures","BNBUSDT",1641427270144,3.0,473.17,473.16,0.26]
["binance-futures","BNBUSDT",1641427270175,3.0,473.17,473.16,16.2]
["binance-futures","BNBUSDT",1641427270207,4.69,473.18,473.16,16.2]
["binance-futures","BNBUSDT",1641427270243,10.89,473.19,473.18,0.2]
["binance-futures","BNBUSDT",1641427270274,3.46,473.19,473.18,0.2]
["binance-futures","BNBUSDT",1641427270313,6.46,473.19,473.18,0.2]
["binance-futures","BNBUSDT",1641427270345,6.46,473.19,473.17,0.14]
["binance-futures","BNBUSDT",1641427270378,0.12,473.18,473.15,2.76]
["binance-futures","BNBUSDT",1641427270405,1.32,473.18,473.15,18.96]
["binance-futures","BNBUSDT",1641427270435,0.12,473.18,473.15,18.96]
["binance-futures","BNBUSDT",1641427270540,0.44,473.21,473.16,16.2]
["binance-futures","BNBUSDT",1641427270586,3.9,473.21,473.17,16.34]
["binance-futures","BNBUSDT",1641427270620,3.46,473.21,473.17,16.34]
["binance-futures","BNBUSDT",1641427270717,3.46,473.21,473.17,16.2]
["binance-futures","BNBUSDT",1641427270761,10.35,473.18,473.16,16.2]
["binance-futures","BNBUSDT",1641427270797,3.58,473.17,473.16,16.2]
["binance-futures","BNBUSDT",1641427270829,15.01,473.17,473.16,16.2]
["binance-futures","BNBUSDT",1641427270871,15.01,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427270944,14.89,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427270989,7.31,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427271022,3.46,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427271092,2.0,473.21,473.16,16.83]
["binance-futures","BNBUSDT",1641427271123,3.46,473.2,473.16,16.83]
["binance-futures","BNBUSDT",1641427271162,3.46,473.2,473.17,0.14]
["binance-futures","BNBUSDT",1641427271197,3.0,473.19,473.17,0.14]
["binance-futures","BNBUSDT",1641427271230,3.0,473.19,473.16,16.83]
["binance-futures","BNBUSDT",1641427271261,2.64,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427271337,3.07,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427271382,6.07,473.17,473.16,16.83]
["binance-futures","BNBUSDT",1641427271412,6.07,473.17,473.16,17.01]
["binance-futures","BNBUSDT",1641427271501,3.07,473.17,473.16,17.01]
["binance-futures","BNBUSDT",1641427271642,3.24,473.17,473.16,17.01]
["binance-futures","BNBUSDT",1641427271809,0.6,473.17,473.16,17.27]
["binance-futures","BNBUSDT",1641427272095,0.6,473.17,473.16,16.65]
["binance-futures","BNBUSDT",1641427272149,0.43,473.17,473.16,16.65]
["binance-futures","BNBUSDT",1641427272191,0.77,473.17,473.16,16.65]
["binance-futures","BNBUSDT",1641427272416,0.77,473.17,473.16,16.36]
["binance-futures","BNBUSDT",1641427272451,0.77,473.17,473.16,16.72]
["binance-futures","BNBUSDT",1641427272551,0.67,473.17,473.16,16.98]
["binance-futures","BNBUSDT",1641427272723,0.02,473.19,473.18,0.26]
["binance-futures","BNBUSDT",1641427272814,68.79,473.22,473.19,0.14]
["binance-futures","BNBUSDT",1641427272840,72.25,473.22,473.19,0.14]
["binance-futures","BNBUSDT",1641427272931,6.46,473.21,473.2,0.25]
["binance-futures","BNBUSDT",1641427272971,6.46,473.21,473.2,1.16]
["binance-futures","BNBUSDT",1641427273004,6.46,473.21,473.2,1.18]
["binance-futures","BNBUSDT",1641427273073,6.46,473.21,473.13,6.47]
["binance-futures","BNBUSDT",1641427273112,8.46,473.21,473.13,2.24]
["binance-futures","BNBUSDT",1641427273158,3.46,473.19,473.13,2.24]
["binance-futures","BNBUSDT",1641427273188,8.81,473.18,473.13,2.24]
["binance-futures","BNBUSDT",1641427273213,12.22,473.17,473.13,2.24]
["binance-futures","BNBUSDT",1641427273279,3.0,473.16,473.13,2.24]
["binance-futures","BNBUSDT",1641427273314,3.79,473.16,473.13,2.24]
["binance-futures","BNBUSDT",1641427273345,0.12,473.15,473.13,2.24]
["binance-futures","BNBUSDT",1641427273383,0.12,473.14,473.13,2.24]
["binance-futures","BNBUSDT",1641427273424,0.56,473.14,473.13,2.26]
["binance-futures","BNBUSDT",1641427273441,0.56,473.14,473.13,2.28]
["binance-futures","BNBUSDT",1641427273503,3.44,473.14,473.13,2.28]
["binance-futures","BNBUSDT",1641427273667,0.44,473.14,473.13,1.08]
["binance-futures","BNBUSDT",1641427273713,3.85,473.16,473.13,1.08]
["binance-futures","BNBUSDT",1641427273742,1.93,473.17,473.14,0.14]
["binance-futures","BNBUSDT",1641427273783,1.93,473.17,473.13,0.59]
["binance-futures","BNBUSDT",1641427273817,3.46,473.17,473.14,3.72]
["binance-futures","BNBUSDT",1641427273847,0.2,473.14,473.13,16.79]
["binance-futures","BNBUSDT",1641427273893,3.66,473.14,473.13,16.79]
["binance-futures","BNBUSDT",1641427273936,3.66,473.14,473.1,0.75]
["binance-futures","BNBUSDT",1641427273962,11.4,473.13,473.1,0.75]
["binance-futures","BNBUSDT",1641427273989,22.0,473.12,473.1,0.75]
["binance-futures","BNBUSDT",1641427274025,39.57,473.12,473.1,0.75]
["binance-futures","BNBUSDT",1641427274054,0.2,473.1,473.08,0.39]
["binance-futures","BNBUSDT",1641427274087,0.2,473.1,473.08,0.36]
["binance-futures","BNBUSDT",1641427274132,10.35,473.09,473.08,0.36]
["binance-futures","BNBUSDT",1641427274173,10.55,473.09,473.08,0.36]
["binance-futures","BNBUSDT",1641427274204,10.55,473.09,473.08,0.33]
["binance-futures","BNBUSDT",1641427274238,14.01,473.09,473.08,0.33]
["binance-futures","BNBUSDT",1641427274306,14.45,473.09,473.08,0.33]
["binance-futures","BNBUSDT",1641427274346,14.01,473.09,473.08,0.26]
["binance-futures","BNBUSDT",1641427274549,14.03,473.09,473.08,0.26]
["binance-futures","BNBUSDT",1641427274585,17.03,473.09,473.08,0.26]
["binance-futures","BNBUSDT",1641427274611,16.75,473.09,473.08,0.26]
["binance-futures","BNBUSDT",1641427274761,16.75,473.09,473.08,0.18]
["binance-futures","BNBUSDT",1641427274858,41.75,473.09,473.08,0.18]
["binance-futures","BNBUSDT",1641427274956,41.75,473.09,473.08,1.68]
["binance-futures","BNBUSDT",1641427275216,41.77,473.09,473.08,1.68]
["binance-futures","BNBUSDT",1641427275266,6.7,473.09,473.08,1.68]
["binance-futures","BNBUSDT",1641427275301,3.24,473.09,473.08,0.58]
["binance-futures","BNBUSDT",1641427275388,0.58,473.08,473.03,2.09]
["binance-futures","BNBUSDT",1641427275423,1.58,473.04,473.0,47.03]
["binance-futures","BNBUSDT",1641427275449,10.35,473.01,473.0,34.39]
["binance-futures","BNBUSDT",1641427275476,10.35,473.01,473.0,14.7]
["binance-futures","BNBUSDT",1641427275510,3.66,473.03,473.0,14.7]
["binance-futures","BNBUSDT",1641427275538,3.46,473.01,473.0,12.61]
["binance-futures","BNBUSDT",1641427275566,28.46,473.01,473.0,0.02]
["binance-futures","BNBUSDT",1641427275596,37.9,473.01,473.0,0.02]
["binance-futures","BNBUSDT",1641427275664,37.92,473.01,473.0,0.02]
["binance-futures","BNBUSDT",1641427275698,0.2,473.0,472.99,1.17]
["binance-futures","BNBUSDT",1641427275737,35.33,473.01,472.99,1.17]
["binance-futures","BNBUSDT",1641427275778,9.09,473.0,472.99,1.17]
["binance-futures","BNBUSDT",1641427275816,9.53,473.0,472.99,1.17]
["binance-futures","BNBUSDT",1641427275866,34.53,473.0,472.99,0.05]
["binance-futures","BNBUSDT",1641427275908,0.2,472.99,472.98,11.16]
["binance-futures","BNBUSDT",1641427275950,9.55,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427275987,13.45,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276020,38.01,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276048,98.01,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276084,72.75,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276132,97.75,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276159,97.77,472.99,472.98,10.25]
["binance-futures","BNBUSDT",1641427276185,97.77,472.99,472.98,9.05]
["binance-futures","BNBUSDT",1641427276225,99.79,472.99,472.98,8.55]
["binance-futures","BNBUSDT",1641427276324,96.11,472.99,472.98,8.55]
["binance-futures","BNBUSDT",1641427276364,96.11,472.99,472.98,3.55]
["binance-futures","BNBUSDT",1641427276406,125.24,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427276626,121.18,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427276843,90.05,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277005,91.64,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277156,96.64,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277185,94.64,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277272,93.74,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277384,95.08,472.99,472.98,0.43]
["binance-futures","BNBUSDT",1641427277536,25.0,472.96,472.87,20.75]
["binance-futures","BNBUSDT",1641427277570,3.46,472.95,472.93,0.61]
["binance-futures","BNBUSDT",1641427277641,3.0,472.94,472.93,0.61]
["binance-futures","BNBUSDT",1641427277677,3.02,472.94,472.93,0.61]
["binance-futures","BNBUSDT",1641427277708,0.26,472.93,472.89,2.82]
["binance-futures","BNBUSDT",1641427277746,0.02,472.91,472.89,2.75]
["binance-futures","BNBUSDT",1641427277836,0.46,472.91,472.89,18.81]
["binance-futures","BNBUSDT",1641427277878,2.52,472.91,472.89,18.81]
["binance-futures","BNBUSDT",1641427277913,3.46,472.93,472.89,18.81]
["binance-futures","BNBUSDT",1641427278089,7.36,472.86,472.84,0.92]
["binance-futures","BNBUSDT",1641427278127,9.63,472.86,472.84,0.92]
["binance-futures","BNBUSDT",1641427278150,25.0,472.85,472.84,0.92]
["binance-futures","BNBUSDT",1641427278216,31.46,472.85,472.82,8.46]
["binance-futures","BNBUSDT",1641427278247,31.48,472.85,472.82,8.46]
["binance-futures","BNBUSDT",1641427278278,3.46,472.83,472.82,8.46]
["binance-futures","BNBUSDT",1641427278309,3.46,472.83,472.82,24.66]
["binance-futures","BNBUSDT",1641427278341,3.46,472.83,472.82,22.9]
["binance-futures","BNBUSDT",1641427278371,2.0,472.84,472.82,25.49]
["binance-futures","BNBUSDT",1641427278398,31.48,472.85,472.82,25.49]
["binance-futures","BNBUSDT",1641427278431,25.0,472.83,472.82,25.49]
["binance-futures","BNBUSDT",1641427278678,25.0,472.83,472.82,22.9]
["binance-futures","BNBUSDT",1641427278754,28.46,472.83,472.82,22.9]
["binance-futures","BNBUSDT",1641427278835,28.48,472.83,472.82,22.9]
["binance-futures","BNBUSDT",1641427278870,28.48,472.83,472.82,21.29]
["binance-futures","BNBUSDT",1641427279058,28.48,472.83,472.82,17.29]
["binance-futures","BNBUSDT",1641427279137,31.48,472.83,472.82,17.29]
["binance-futures","BNBUSDT",1641427279174,25.02,472.83,472.82,17.29]
["binance-futures","BNBUSDT",1641427279210,22.67,472.83,472.82,17.29]
["binance-futures","BNBUSDT",1641427279279,26.13,472.83,472.82,17.29]
["binance-futures","BNBUSDT",1641427279363,26.13,472.83,472.82,15.23]
["binance-futures","BNBUSDT",1641427279414,26.13,472.83,472.82,13.28]
["binance-futures","BNBUSDT",1641427279445,29.13,472.83,472.82,0.02]
["binance-futures","BNBUSDT",1641427279482,26.13,472.83,472.8,23.01]
["binance-futures","BNBUSDT",1641427279514,0.2,472.81,472.8,23.01]
["binance-futures","BNBUSDT",1641427279550,0.7,472.82,472.8,23.01]
["binance-futures","BNBUSDT",1641427279580,0.7,472.82,472.81,0.02]
["binance-futures","BNBUSDT",1641427279613,0.26,472.82,472.81,16.2]
["binance-futures","BNBUSDT",1641427279648,33.29,472.83,472.81,16.2]
["binance-futures","BNBUSDT",1641427279713,30.29,472.83,472.81,16.2]
["binance-futures","BNBUSDT",1641427279776,3.0,472.82,472.81,16.2]
["binance-futures","BNBUSDT",1641427279886,3.02,472.82,472.81,16.2]
["binance-futures","BNBUSDT",1641427280003,14.02,472.83,472.81,16.2]
["binance-futures","BNBUSDT",1641427280035,3.85,472.86,472.82,0.26]
["binance-futures","BNBUSDT",1641427280070,3.05,472.89,472.85,10.61]
["binance-futures","BNBUSDT",1641427280102,0.29,472.86,472.85,26.55]
["binance-futures","BNBUSDT",1641427280134,4.37,472.87,472.86,16.2]
["binance-futures","BNBUSDT",1641427280164,25.0,472.87,472.86,19.05]
["binance-futures","BNBUSDT",1641427280197,5.78,472.9,472.86,19.05]
["binance-futures","BNBUSDT",1641427280232,5.5,472.9,472.87,16.2]
["binance-futures","BNBUSDT",1641427280264,25.0,472.88,472.87,26.81]
["binance-futures","BNBUSDT",1641427280295,24.66,472.88,472.87,24.92]
["binance-futures","BNBUSDT",1641427280327,24.66,472.88,472.87,29.4]
["binance-futures","BNBUSDT",1641427280354,24.66,472.88,472.87,29.04]
["binance-futures","BNBUSDT",1641427280395,24.66,472.88,472.87,18.43]
["binance-futures","BNBUSDT",1641427280458,31.12,472.88,472.87,18.43]
["binance-futures","BNBUSDT",1641427280512,31.14,472.88,472.87,18.43]
["binance-futures","BNBUSDT",1641427280564,28.33,472.88,472.87,18.43]
["binance-futures","BNBUSDT",1641427280614,29.11,472.88,472.87,18.43]
["binance-futures","BNBUSDT",1641427280669,29.11,472.88,472.87,15.84]
["binance-futures","BNBUSDT",1641427280726,4.17,472.88,472.87,15.84]
["binance-futures","BNBUSDT",1641427280787,25.99,472.88,472.87,12.56]
["binance-futures","BNBUSDT",1641427280843,25.69,472.88,472.86,20.78]
["binance-futures","BNBUSDT",1641427280909,3.46,472.86,472.83,0.28]
["binance-futures","BNBUSDT",1641427280955,3.46,472.84,472.82,3.85]
["binance-futures","BNBUSDT",1641427281059,10.1,472.83,472.81,4.58]
["binance-futures","BNBUSDT",1641427281114,53.66,472.83,472.8,3.16]
["binance-futures","BNBUSDT",1641427281228,8.78,472.75,472.65,1.05]
["binance-futures","BNBUSDT",1641427281279,25.0,472.74,472.66,2.87]
["binance-futures","BNBUSDT",1641427281328,3.97,472.73,472.66,2.87]
["binance-futures","BNBUSDT",1641427281377,2.46,472.73,472.66,2.87]
["binance-futures","BNBUSDT",1641427281429,13.38,472.73,472.66,2.87]
["binance-futures","BNBUSDT",1641427281476,0.02,472.7,472.66,2.87]
["binance-futures","BNBUSDT",1641427281528,0.02,472.7,472.69,0.12]
["binance-futures","BNBUSDT",1641427281578,36.94,472.7,472.69,3.46]
["binance-futures","BNBUSDT",1641427281630,25.0,472.73,472.72,0.26]
["binance-futures","BNBUSDT",1641427281681,8.93,472.79,472.78,12.24]
["binance-futures","BNBUSDT",1641427281731,32.04,472.79,472.78,3.72]
["binance-futures","BNBUSDT",1641427281782,31.95,472.79,472.78,0.54]
["binance-futures","BNBUSDT",1641427281828,29.15,472.79,472.78,0.41]
["binance-futures","BNBUSDT",1641427281992,29.15,472.79,472.78,0.07]
["binance-futures","BNBUSDT",1641427282043,29.39,472.79,472.78,0.09]
["binance-futures","BNBUSDT",1641427282101,4.69,472.74,472.69,82.99]
["binance-futures","BNBUSDT",1641427282149,0.24,472.71,472.7,0.21]
["binance-futures","BNBUSDT",1641427282201,3.7,472.71,472.63,16.2]
["binance-futures","BNBUSDT",1641427282248,0.69,472.67,472.64,2.46]
["binance-futures","BNBUSDT",1641427282302,0.69,472.67,472.66,0.13]
["binance-futures","BNBUSDT",1641427282354,0.69,472.67,472.66,0.02]
["binance-futures","BNBUSDT",1641427282470,3.46,472.71,472.66,0.02]
["binance-futures","BNBUSDT",1641427282528,5.39,472.73,472.67,0.59]
["binance-futures","BNBUSDT",1641427282580,3.46,472.7,472.67,0.59]
["binance-futures","BNBUSDT",1641427282633,3.0,472.69,472.67,0.59]
["binance-futures","BNBUSDT",1641427282690,0.26,472.68,472.67,0.59]
["binance-futures","BNBUSDT",1641427282746,3.82,472.68,472.67,0.59]
["binance-futures","BNBUSDT",1641427282798,6.82,472.68,472.67,0.59]
["binance-futures","BNBUSDT",1641427282842,6.7,472.68,472.66,0.02]
["binance-futures","BNBUSDT",1641427282897,3.82,472.67,472.66,0.02]
["binance-futures","BNBUSDT",1641427283008,3.82,472.67,472.66,2.11]
["binance-futures","BNBUSDT",1641427283059,6.6,472.67,472.66,2.11]
["binance-futures","BNBUSDT",1641427283160,6.65,472.67,472.66,2.11]
["binance-futures","BNBUSDT",1641427283265,11.4,472.67,472.66,2.11]
["binance-futures","BNBUSDT",1641427283320,11.16,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283389,6.58,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283441,6.82,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283594,6.58,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283650,6.89,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283755,27.67,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283809,28.74,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283854,27.94,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427283915,27.89,472.67,472.66,2.09]
["binance-futures","BNBUSDT",1641427284165,0.2,472.54,472.44,5.2]
["binance-futures","BNBUSDT",1641427284217,7.37,472.53,472.5,10.58]
["binance-futures","BNBUSDT",1641427284262,7.43,472.53,472.5,10.4]
["binance-futures","BNBUSDT",1641427284318,3.38,472.52,472.5,0.22]
["binance-futures","BNBUSDT",1641427284371,3.46,472.51,472.46,0.15]
["binance-futures","BNBUSDT",1641427284427,19.66,472.51,472.46,0.15]
["binance-futures","BNBUSDT",1641427284486,0.2,472.47,472.46,0.15]
["binance-futures","BNBUSDT",1641427284842,0.2,472.47,472.4,30.77]
["binance-futures","BNBUSDT",1641427284889,11.72,472.48,472.46,2.51]
["binance-futures","BNBUSDT",1641427284939,8.04,472.47,472.46,2.38]
["binance-futures","BNBUSDT",1641427285046,24.48,472.47,472.46,0.28]
["binance-futures","BNBUSDT",1641427285092,24.54,472.47,472.46,0.28]
["binance-futures","BNBUSDT",1641427285153,24.44,472.47,472.46,0.28]
["binance-futures","BNBUSDT",1641427285237,24.44,472.47,472.46,0.18]
["binance-futures","BNBUSDT",1641427285363,32.99,472.47,472.46,0.18]
["binance-futures","BNBUSDT",1641427285411,0.28,472.46,472.4,30.63]
["binance-futures","BNBUSDT",1641427285466,3.04,472.46,472.4,9.64]
["binance-futures","BNBUSDT",1641427285517,3.15,472.47,472.43,1.46]
["binance-futures","BNBUSDT",1641427285569,3.58,472.45,472.43,1.46]
["binance-futures","BNBUSDT",1641427285618,19.78,472.45,472.43,1.42]
["binance-futures","BNBUSDT",1641427285675,19.78,472.45,472.41,0.14]
["binance-futures","BNBUSDT",1641427285729,19.66,472.45,472.38,75.26]
["binance-futures","BNBUSDT",1641427285780,0.26,472.44,472.42,4.58]
["binance-futures","BNBUSDT",1641427285829,0.26,472.44,472.42,4.2]
["binance-futures","BNBUSDT",1641427285884,16.46,472.44,472.42,4.06]
["binance-futures","BNBUSDT",1641427285937,3.46,472.43,472.38,75.26]
["binance-futures","BNBUSDT",1641427285992,3.86,472.43,472.38,75.26]
["binance-futures","BNBUSDT",1641427286041,0.2,472.39,472.38,75.26]
["binance-futures","BNBUSDT",1641427286096,13.8,472.43,472.38,1.85]
["binance-futures","BNBUSDT",1641427286148,0.26,472.4,472.38,1.85]
["binance-futures","BNBUSDT",1641427286197,0.16,472.39,472.32,0.1]
["binance-futures","BNBUSDT",1641427286252,0.44,472.39,472.32,0.1]
["binance-futures","BNBUSDT",1641427286302,3.62,472.39,472.32,0.1]
["binance-futures","BNBUSDT",1641427286358,3.4,472.38,472.33,1.6]
["binance-futures","BNBUSDT",1641427286409,0.2,472.36,472.33,1.6]
["binance-futures","BNBUSDT",1641427286455,0.2,472.36,472.33,2.66]
["binance-futures","BNBUSDT",1641427286513,0.06,472.38,472.33,2.66]
["binance-futures","BNBUSDT",1641427286563,0.13,472.34,472.33,4.81]
["binance-futures","BNBUSDT",1641427286614,16.33,472.35,472.34,0.26]
["binance-futures","BNBUSDT",1641427286658,16.22,472.35,472.34,0.26]
["binance-futures","BNBUSDT",1641427286721,0.88,472.35,472.33,1.73]
["binance-futures","BNBUSDT",1641427286770,8.26,472.36,472.32,0.1]
["binance-futures","BNBUSDT",1641427286812,3.43,472.33,472.32,0.1]
["binance-futures","BNBUSDT",1641427286869,3.46,472.33,472.32,0.1]
["binance-futures","BNBUSDT",1641427286923,2.46,472.33,472.32,1.83]
["binance-futures","BNBUSDT",1641427286973,5.64,472.33,472.32,1.83]
["binance-futures","BNBUSDT",1641427287078,15.31,472.33,472.32,0.02]
["binance-futures","BNBUSDT",1641427287126,38.73,472.33,472.32,0.02]
["binance-futures","BNBUSDT",1641427287159,45.05,472.33,472.17,3.95]
["binance-futures","BNBUSDT",1641427287215,9.78,472.26,472.17,1.68]
["binance-futures","BNBUSDT",1641427287279,9.78,472.26,472.18,2.48]
["binance-futures","BNBUSDT",1641427287329,0.11,472.22,472.18,2.48]
["binance-futures","BNBUSDT",1641427287431,1.79,472.22,472.21,0.26]
["binance-futures","BNBUSDT",1641427287480,12.9,472.25,472.19,2.24]
["binance-futures","BNBUSDT",1641427287532,4.58,472.21,472.19,2.24]
["binance-futures","BNBUSDT",1641427287580,13.47,472.32,472.22,0.26]
["binance-futures","BNBUSDT",1641427287626,1.34,472.25,472.22,0.26]
["binance-futures","BNBUSDT",1641427287734,2.41,472.27,472.23,22.42]
["binance-futures","BNBUSDT",1641427287785,2.41,472.27,472.24,0.15]
["binance-futures","BNBUSDT",1641427287835,17.67,472.33,472.26,10.5]
["binance-futures","BNBUSDT",1641427287890,12.72,472.38,472.31,0.7]
["binance-futures","BNBUSDT",1641427287939,12.72,472.38,472.32,10.35]
["binance-futures","BNBUSDT",1641427287989,12.72,472.38,472.32,13.81]
["binance-futures","BNBUSDT",1641427288039,1.41,472.47,472.37,10.27]
["binance-futures","BNBUSDT",1641427288093,1.41,472.47,472.39,0.87]
["binance-futures","BNBUSDT",1641427288142,12.14,472.54,472.45,5.55]
["binance-futures","BNBUSDT",1641427288191,2.76,472.48,472.45,0.16]
["binance-futures","BNBUSDT",1641427288247,8.01,472.61,472.45,16.2]
["binance-futures","BNBUSDT",1641427288298,1.07,472.67,472.53,10.35]
["binance-futures","BNBUSDT",1641427288396,1.07,472.67,472.53,9.45]
["binance-futures","BNBUSDT",1641427288447,9.35,472.61,472.6,10.35]
["binance-futures","BNBUSDT",1641427288489,19.29,472.68,472.6,7.62]
["binance-futures","BNBUSDT",1641427288549,13.45,472.68,472.6,7.62]
["binance-futures","BNBUSDT",1641427288601,2.34,472.65,472.62,10.5]
["binance-futures","BNBUSDT",1641427288648,2.32,472.82,472.67,10.35]
["binance-futures","BNBUSDT",1641427288706,3.0,472.68,472.67,10.35]
["binance-futures","BNBUSDT",1641427288810,36.64,472.71,472.67,10.35]
["binance-futures","BNBUSDT",1641427288862,36.64,472.71,472.67,13.81]
["binance-futures","BNBUSDT",1641427288916,0.44,472.68,472.67,13.81]
["binance-futures","BNBUSDT",1641427288968,0.44,472.68,472.67,30.01]
["binance-futures","BNBUSDT",1641427289016,2.54,472.68,472.67,30.01]
["binance-futures","BNBUSDT",1641427289066,2.54,472.68,472.67,37.47]
["binance-futures","BNBUSDT",1641427289113,1.71,472.68,472.67,32.73]
["binance-futures","BNBUSDT",1641427289164,1.44,472.69,472.67,25.39]
["binance-futures","BNBUSDT",1641427289217,5.44,472.78,472.67,27.15]
["binance-futures","BNBUSDT",1641427289269,1.77,472.73,472.68,30.64]
["binance-futures","BNBUSDT",1641427289320,10.54,472.79,472.71,0.02]
["binance-futures","BNBUSDT",1641427289370,3.38,472.78,472.72,6.0]
["binance-futures","BNBUSDT",1641427289423,7.54,472.79,472.72,32.22]
["binance-futures","BNBUSDT",1641427289471,0.42,472.79,472.75,0.02]
["binance-futures","BNBUSDT",1641427289525,1.04,472.75,472.73,15.3]
["binance-futures","BNBUSDT",1641427289575,1.04,472.75,472.74,10.35]
["binance-futures","BNBUSDT",1641427289627,1.04,472.75,472.74,8.89]
["binance-futures","BNBUSDT",1641427289675,1.06,472.75,472.74,7.63]
["binance-futures","BNBUSDT",1641427289725,1.06,472.75,472.74,23.98]
["binance-futures","BNBUSDT",1641427289774,0.21,472.8,472.77,13.96]
["binance-futures","BNBUSDT",1641427289828,1.54,472.91,472.82,10.35]
["binance-futures","BNBUSDT",1641427289880,35.0,472.88,472.82,13.96]
["binance-futures","BNBUSDT",1641427289931,1.56,472.84,472.82,30.16]
["binance-futures","BNBUSDT",1641427289980,6.81,472.87,472.83,0.5]
["binance-futures","BNBUSDT",1641427290028,10.61,472.87,472.84,1.79]
["binance-futures","BNBUSDT",1641427290083,1.4,472.87,472.84,5.75]
["binance-futures","BNBUSDT",1641427290129,1.4,472.87,472.85,2.73]
["binance-futures","BNBUSDT",1641427290187,1.4,472.87,472.86,0.15]
["binance-futures","BNBUSDT",1641427290237,1.4,472.87,472.86,0.65]
["binance-futures","BNBUSDT",1641427290288,1.4,472.87,472.86,4.17]
["binance-futures","BNBUSDT",1641427290345,33.18,472.88,472.87,0.85]
["binance-futures","BNBUSDT",1641427290396,33.18,472.88,472.87,1.35]
["binance-futures","BNBUSDT",1641427290449,49.68,472.88,472.87,0.55]
["binance-futures","BNBUSDT",1641427290496,52.56,472.88,472.87,0.55]
["binance-futures","BNBUSDT",1641427290555,52.7,472.88,472.87,0.55]
["binance-futures","BNBUSDT",1641427290603,52.72,472.88,472.87,0.55]
["binance-futures","BNBUSDT",1641427290656,32.69,472.87,472.86,2.14]
["binance-futures","BNBUSDT",1641427290755,10.35,472.74,472.62,16.72]
["binance-futures","BNBUSDT",1641427290803,6.81,472.72,472.64,4.44]
["binance-futures","BNBUSDT",1641427290857,38.48,472.71,472.68,3.39]
["binance-futures","BNBUSDT",1641427290913,16.33,472.69,472.64,4.44]
["binance-futures","BNBUSDT",1641427290960,0.02,472.68,472.64,4.44]
["binance-futures","BNBUSDT",1641427291018,10.35,472.65,472.64,4.44]
["binance-futures","BNBUSDT",1641427291071,15.41,472.65,472.64,4.44]
["binance-futures","BNBUSDT",1641427291119,17.56,472.65,472.64,4.44]
["binance-futures","BNBUSDT",1641427291168,17.76,472.65,472.64,4.44]
["binance-futures","BNBUSDT",1641427291227,17.76,472.65,472.64,5.77]
["binance-futures","BNBUSDT",1641427291276,23.46,472.65,472.64,0.02]
["binance-futures","BNBUSDT",1641427291329,4.22,472.64,472.54,16.2]
["binance-futures","BNBUSDT",1641427291376,11.42,472.63,472.56,2.02]
["binance-futures","BNBUSDT",1641427291430,1.53,472.6,472.56,2.02]
["binance-futures","BNBUSDT",1641427291488,0.5,472.59,472.56,2.02]
["binance-futures","BNBUSDT",1641427291537,0.5,472.58,472.55,0.88]
["binance-futures","BNBUSDT",1641427291584,6.07,472.57,472.55,0.88]
["binance-futures","BNBUSDT",1641427291636,5.64,472.56,472.55,0.88]
["binance-futures","BNBUSDT",1641427291688,5.71,472.56,472.55,0.88]
["binance-futures","BNBUSDT",1641427291805,8.61,472.56,472.55,20.8]
["binance-futures","BNBUSDT",1641427291859,5.5,472.57,472.56,4.78]
["binance-futures","BNBUSDT",1641427291912,5.5,472.57,472.56,3.98]
["binance-futures","BNBUSDT",1641427291969,90.0,472.66,472.6,17.63]
["binance-futures","BNBUSDT",1641427292018,3.67,472.7,472.63,6.11]
["binance-futures","BNBUSDT",1641427292065,11.79,472.68,472.64,3.72]
["binance-futures","BNBUSDT",1641427292117,4.4,472.67,472.64,19.73]
["binance-futures","BNBUSDT",1641427292173,0.13,472.65,472.64,19.47]
["binance-futures","BNBUSDT",1641427292223,3.59,472.65,472.64,3.27]
["binance-futures","BNBUSDT",1641427292388,6.59,472.65,472.6,1.93]
["binance-futures","BNBUSDT",1641427292435,3.48,472.63,472.6,21.59]
["binance-futures","BNBUSDT",1641427292489,0.13,472.62,472.61,19.66]
["binance-futures","BNBUSDT",1641427292539,0.13,472.62,472.61,24.52]
["binance-futures","BNBUSDT",1641427292598,2.0,472.63,472.62,46.46]
["binance-futures","BNBUSDT",1641427292652,2.0,472.63,472.62,49.92]
["binance-futures","BNBUSDT",1641427292702,0.06,472.63,472.62,49.66]
["binance-futures","BNBUSDT",1641427292749,0.06,472.63,472.62,19.66]
["binance-futures","BNBUSDT",1641427292802,0.06,472.63,472.62,19.92]
["binance-futures","BNBUSDT",1641427292855,0.44,472.7,472.64,16.2]
["binance-futures","BNBUSDT",1641427292908,1.06,472.8,472.72,0.24]
["binance-futures","BNBUSDT",1641427292955,4.4,472.76,472.73,1.35]
["binance-futures","BNBUSDT",1641427293004,6.82,472.76,472.73,1.35]
["binance-futures","BNBUSDT",1641427293053,6.82,472.76,472.74,0.02]
["binance-futures","BNBUSDT",1641427293105,6.82,472.76,472.75,0.26]
["binance-futures","BNBUSDT",1641427293162,6.95,472.76,472.75,0.26]
["binance-futures","BNBUSDT",1641427293212,6.95,472.76,472.75,0.28]
["binance-futures","BNBUSDT",1641427293263,6.95,472.76,472.75,0.02]
["binance-futures","BNBUSDT",1641427293331,10.48,472.75,472.74,0.02]
["binance-futures","BNBUSDT",1641427293379,12.9,472.75,472.74,0.02]
["binance-futures","BNBUSDT",1641427293434,29.1,472.75,472.66,75.26]
["binance-futures","BNBUSDT",1641427293489,4.4,472.66,472.63,16.2]
["binance-futures","BNBUSDT",1641427293541,2.42,472.67,472.63,24.24]
["binance-futures","BNBUSDT",1641427293591,3.0,472.66,472.64,19.68]
["binance-futures","BNBUSDT",1641427293753,3.0,472.66,472.65,16.2]
["binance-futures","BNBUSDT",1641427293803,3.13,472.66,472.65,16.2]
["binance-futures","BNBUSDT",1641427293862,3.13,472.66,472.65,16.14]
["binance-futures","BNBUSDT",1641427293912,3.0,472.66,472.65,13.51]
["binance-futures","BNBUSDT",1641427293965,3.0,472.66,472.65,12.87]
["binance-futures","BNBUSDT",1641427294067,3.0,472.66,472.65,12.89]
["binance-futures","BNBUSDT",1641427294171,3.72,472.66,472.65,12.89]
["binance-futures","BNBUSDT",1641427294220,3.22,472.66,472.65,12.89]
["binance-futures","BNBUSDT",1641427294281,5.64,472.66,472.65,0.02]
["binance-futures","BNBUSDT",1641427294323,56.4,472.66,472.65,0.02]
["binance-futures","BNBUSDT",1641427294373,56.4,472.66,472.65,0.24]
["binance-futures","BNBUSDT",1641427294485,56.4,472.66,472.65,0.32]
["binance-futures","BNBUSDT",1641427294590,56.4,472.66,472.62,8.95]
["binance-futures","BNBUSDT",1641427294649,0.2,472.58,472.57,3.7]
["binance-futures","BNBUSDT",1641427294691,0.72,472.57,472.55,2.76]
["binance-futures","BNBUSDT",1641427294747,0.72,472.57,472.55,10.8]
["binance-futures","BNBUSDT",1641427294783,3.14,472.57,472.55,6.16]
["binance-futures","BNBUSDT",1641427294844,0.13,472.56,472.55,6.16]
["binance-futures","BNBUSDT",1641427294889,2.55,472.56,472.55,6.16]
["binance-futures","BNBUSDT",1641427294953,2.55,472.56,472.46,0.37]
["binance-futures","BNBUSDT",1641427295003,0.2,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295054,3.57,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295097,3.59,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295260,4.43,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295317,4.56,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295365,61.87,472.47,472.46,0.37]
["binance-futures","BNBUSDT",1641427295520,9.62,472.45,472.43,6.41]
["binance-futures","BNBUSDT",1641427295572,13.94,472.44,472.43,6.41]
["binance-futures","BNBUSDT",1641427295675,3.59,472.44,472.43,6.41]
["binance-futures","BNBUSDT",1641427295725,3.4,472.44,472.43,6.41]
["binance-futures","BNBUSDT",1641427295781,4.37,472.44,472.43,6.41]
["binance-futures","BNBUSDT",1641427295884,0.97,472.44,472.43,6.41]
["binance-futures","BNBUSDT",1641427295949,0.83,472.44,472.43,6.67]
["binance-futures","BNBUSDT",1641427296045,0.83,472.44,472.43,10.13]
["binance-futures","BNBUSDT",1641427296161,0.83,472.44,472.43,10.16]
["binance-futures","BNBUSDT",1641427296440,0.16,472.46,472.43,10.16]
["binance-futures","BNBUSDT",1641427296489,0.16,472.46,472.45,5.65]
["binance-futures","BNBUSDT",1641427296545,0.03,472.49,472.48,13.81]
["binance-futures","BNBUSDT",1641427296597,0.03,472.49,472.48,8.3]
["binance-futures","BNBUSDT",1641427296642,0.03,472.49,472.48,8.24]
["binance-futures","BNBUSDT",1641427296699,0.03,472.49,472.48,8.27]
["binance-futures","BNBUSDT",1641427296921,0.03,472.49,472.48,7.77]
["binance-futures","BNBUSDT",1641427297077,0.03,472.49,472.48,7.51]
["binance-futures","BNBUSDT",1641427297137,1.83,472.49,472.48,7.51]
["binance-futures","BNBUSDT",1641427297246,1.83,472.49,472.48,7.25]
["binance-futures","BNBUSDT",1641427297300,1.83,472.49,472.48,4.61]
["binance-futures","BNBUSDT",1641427297354,1.85,472.49,472.48,4.87]
["binance-futures","BNBUSDT",1641427297417,1.85,472.49,472.48,7.4]
["binance-futures","BNBUSDT",1641427297526,1.85,472.49,472.48,7.66]
["binance-futures","BNBUSDT",1641427297580,1.85,472.49,472.44,3.72]
["binance-futures","BNBUSDT",1641427297634,1.85,472.49,472.45,0.18]
["binance-futures","BNBUSDT",1641427297690,0.13,472.46,472.45,0.18]
["binance-futures","BNBUSDT",1641427297749,1.8,472.47,472.45,0.18]
["binance-futures","BNBUSDT",1641427297910,7.22,472.53,472.48,0.13]
["binance-futures","BNBUSDT",1641427297961,4.46,472.53,472.49,20.05]
["binance-futures","BNBUSDT",1641427298005,3.46,472.53,472.52,0.13]
["binance-futures","BNBUSDT",1641427298109,3.46,472.53,472.52,0.31]
["binance-futures","BNBUSDT",1641427298161,3.46,472.53,472.52,10.66]
["binance-futures","BNBUSDT",1641427298212,4.44,472.54,472.53,3.83]
["binance-futures","BNBUSDT",1641427298266,3.44,472.54,472.53,1.69]
["binance-futures","BNBUSDT",1641427298320,26.47,472.62,472.55,1.69]
["binance-futures","BNBUSDT",1641427298362,3.0,472.61,472.55,1.69]
["binance-futures","BNBUSDT",1641427298420,10.27,472.62,472.56,16.2]
["binance-futures","BNBUSDT",1641427298476,3.0,472.6,472.59,0.13]
["binance-futures","BNBUSDT",1641427298528,3.46,472.62,472.61,1.73]
["binance-futures","BNBUSDT",1641427298631,3.46,472.62,472.61,1.6]
["binance-futures","BNBUSDT",1641427298685,3.0,472.62,472.61,1.14]
["binance-futures","BNBUSDT",1641427298743,4.58,472.64,472.63,0.8]
["binance-futures","BNBUSDT",1641427298795,27.5,472.64,472.62,0.67]
["binance-futures","BNBUSDT",1641427298905,27.21,472.64,472.62,0.67]
["binance-futures","BNBUSDT",1641427298957,3.43,472.62,472.55,0.44]
["binance-futures","BNBUSDT",1641427299006,10.35,472.56,472.55,0.44]
["binance-futures","BNBUSDT",1641427299059,4.58,472.55,472.45,0.44]
["binance-futures","BNBUSDT",1641427299110,3.62,472.5,472.46,1.61]
["binance-futures","BNBUSDT",1641427299163,11.98,472.5,472.46,1.61]
["binance-futures","BNBUSDT",1641427299211,0.04,472.48,472.46,1.61]
["binance-futures","BNBUSDT",1641427299263,3.5,472.48,472.46,1.61]
["binance-futures","BNBUSDT",1641427299320,2.39,472.48,472.46,1.14]
["binance-futures","BNBUSDT",1641427299366,3.0,472.47,472.46,1.27]
["binance-futures","BNBUSDT",1641427299406,3.0,472.47,472.46,0.13]
["binance-futures","BNBUSDT",1641427299465,0.26,472.46,472.45,2.21]
["binance-futures","BNBUSDT",1641427299521,2.39,472.48,472.45,12.69]
["binance-futures","BNBUSDT",1641427299570,1.93,472.51,472.47,2.34]
["binance-futures","BNBUSDT",1641427299623,3.59,472.55,472.48,18.67]
["binance-futures","BNBUSDT",1641427299680,3.0,472.54,472.51,0.02]
["binance-futures","BNBUSDT",1641427299730,11.04,472.54,472.51,0.02]
["binance-futures","BNBUSDT",1641427299777,11.04,472.54,472.51,0.46]
["binance-futures","BNBUSDT",1641427299838,3.72,472.52,472.51,0.46]
["binance-futures","BNBUSDT",1641427299892,4.11,472.52,472.51,0.02]
["binance-futures","BNBUSDT",1641427300218,7.11,472.52,472.51,0.02]
["binance-futures","BNBUSDT",1641427300321,4.11,472.52,472.51,0.02]
["binance-futures","BNBUSDT",1641427300578,4.11,472.52,472.45,13.26]
["binance-futures","BNBUSDT",1641427300634,6.72,472.51,472.46,2.21]
["binance-futures","BNBUSDT",1641427300742,2.89,472.5,472.45,2.91]
["binance-futures","BNBUSDT",1641427300791,6.46,472.49,472.45,2.91]
["binance-futures","BNBUSDT",1641427300845,3.46,472.47,472.45,2.91]
["binance-futures","BNBUSDT",1641427300904,5.46,472.47,472.45,2.91]
["binance-futures","BNBUSDT",1641427300953,5.85,472.47,472.45,2.91]
["binance-futures","BNBUSDT",1641427301009,2.11,472.46,472.45,4.38]
["binance-futures","BNBUSDT",1641427301063,2.85,472.47,472.45,17.8]
["binance-futures","BNBUSDT",1641427301117,1.81,472.49,472.46,21.22]
["binance-futures","BNBUSDT",1641427301164,2.11,472.5,472.49,0.8]
["binance-futures","BNBUSDT",1641427301218,0.87,472.54,472.49,27.48]
["binance-futures","BNBUSDT",1641427301263,0.03,472.56,472.55,0.8]
["binance-futures","BNBUSDT",1641427301324,0.03,472.56,472.55,4.39]
["binance-futures","BNBUSDT",1641427301374,0.27,472.56,472.55,4.39]
["binance-futures","BNBUSDT",1641427301430,2.64,472.56,472.55,4.26]
["binance-futures","BNBUSDT",1641427301462,3.24,472.55,472.5,3.85]
["binance-futures","BNBUSDT",1641427301502,6.96,472.55,472.5,3.85]
["binance-futures","BNBUSDT",1641427301605,6.7,472.55,472.51,0.47]
["binance-futures","BNBUSDT",1641427301761,5.76,472.55,472.51,0.47]
["binance-futures","BNBUSDT",1641427301874,0.26,472.54,472.53,0.08]
["binance-futures","BNBUSDT",1641427301906,3.06,472.54,472.53,0.08]
["binance-futures","BNBUSDT",1641427302010,22.72,472.54,472.53,0.08]
["binance-futures","BNBUSDT",1641427302039,25.72,472.54,472.53,0.08]
["binance-futures","BNBUSDT",1641427302081,0.26,472.52,472.51,0.47]
["binance-futures","BNBUSDT",1641427302142,3.44,472.52,472.51,0.47]
["binance-futures","BNBUSDT",1641427302207,7.28,472.51,472.5,3.85]
["binance-futures","BNBUSDT",1641427302241,4.16,472.52,472.5,3.85]
["binance-futures","BNBUSDT",1641427302274,0.2,472.49,472.48,0.5]
["binance-futures","BNBUSDT",1641427302313,1.74,472.51,472.5,57.1]
["binance-futures","BNBUSDT",1641427302348,3.46,472.52,472.51,0.99]
["binance-futures","BNBUSDT",1641427302402,3.93,472.52,472.51,0.99]
["binance-futures","BNBUSDT",1641427302549,0.47,472.52,472.51,0.99]
["binance-futures","BNBUSDT",1641427302610,0.47,472.52,472.51,11.47]
["binance-futures","BNBUSDT",1641427302733,0.47,472.52,472.51,27.67]
["binance-futures","BNBUSDT",1641427302792,2.64,472.56,472.51,27.87]
["binance-futures","BNBUSDT",1641427302829,0.04,472.57,472.56,2.64]
["binance-futures","BNBUSDT",1641427302861,0.04,472.57,472.56,13.12]
["binance-futures","BNBUSDT",1641427302892,0.04,472.57,472.56,29.32]
["binance-futures","BNBUSDT",1641427302929,0.12,472.57,472.56,32.32]
["binance-futures","BNBUSDT",1641427303150,4.44,472.6,472.58,7.02]
["binance-futures","BNBUSDT",1641427303179,3.65,472.62,472.6,0.8]
["binance-futures","BNBUSDT",1641427303213,7.73,472.63,472.61,36.16]
["binance-futures","BNBUSDT",1641427303239,0.03,472.71,472.63,0.8]
["binance-futures","BNBUSDT",1641427303264,0.03,472.71,472.66,7.76]
["binance-futures","BNBUSDT",1641427303291,4.23,472.73,472.69,24.75]
["binance-futures","BNBUSDT",1641427303315,4.23,472.73,472.69,18.19]
["binance-futures","BNBUSDT",1641427303339,1.09,472.77,472.7,0.13]
["binance-futures","BNBUSDT",1641427303366,1.09,472.77,472.74,0.8]
["binance-futures","BNBUSDT",1641427303460,4.35,472.79,472.74,0.93]
["binance-futures","BNBUSDT",1641427303489,4.35,472.79,472.74,11.28]
["binance-futures","BNBUSDT",1641427303522,4.35,472.79,472.73,2.77]
["binance-futures","BNBUSDT",1641427303582,4.35,472.79,472.77,0.13]
["binance-futures","BNBUSDT",1641427303610,0.26,472.78,472.77,0.13]
["binance-futures","BNBUSDT",1641427303646,3.85,472.79,472.77,0.13]
["binance-futures","BNBUSDT",1641427303730,3.0,472.78,472.77,0.13]
["binance-futures","BNBUSDT",1641427303780,0.02,472.78,472.77,0.13]
["binance-futures","BNBUSDT",1641427303819,0.02,472.78,472.77,3.85]
["binance-futures","BNBUSDT",1641427303863,0.02,472.78,472.77,34.98]
["binance-futures","BNBUSDT",1641427303930,0.02,472.78,472.77,42.6]
["binance-futures","BNBUSDT",1641427303962,0.02,472.78,472.77,31.13]
["binance-futures","BNBUSDT",1641427304038,0.02,472.78,472.77,31.11]
["binance-futures","BNBUSDT",1641427304086,0.02,472.78,472.77,36.11]
["binance-futures","BNBUSDT",1641427304197,0.02,472.78,472.77,33.1]
["binance-futures","BNBUSDT",1641427304225,0.02,472.78,472.77,26.81]
["binance-futures","BNBUSDT",1641427304296,0.02,472.78,472.77,19.23]
["binance-futures","BNBUSDT",1641427304327,0.46,472.78,472.77,18.32]
["binance-futures","BNBUSDT",1641427304363,3.92,472.78,472.77,3.03]
["binance-futures","BNBUSDT",1641427304408,3.48,472.78,472.77,3.03]
["binance-futures","BNBUSDT",1641427304443,6.48,472.78,472.77,3.03]
["binance-futures","BNBUSDT",1641427304481,3.48,472.78,472.77,3.03]
["binance-futures","BNBUSDT",1641427304600,3.44,472.78,472.77,3.03]
["binance-futures","BNBUSDT",1641427304631,3.44,472.78,472.77,2.84]
["binance-futures","BNBUSDT",1641427304922,4.11,472.79,472.77,19.04]
["binance-futures","BNBUSDT",1641427304992,4.11,472.79,472.77,19.02]
["binance-futures","BNBUSDT",1641427305067,3.46,472.79,472.77,19.02]
["binance-futures","BNBUSDT",1641427305094,1.87,472.79,472.78,16.2]
["binance-futures","BNBUSDT",1641427305128,3.85,472.81,472.78,19.2]
["binance-futures","BNBUSDT",1641427305164,0.14,472.87,472.8,3.46]
["binance-futures","BNBUSDT",1641427305201,7.45,472.87,472.86,0.4]
["binance-futures","BNBUSDT",1641427305232,7.45,472.87,472.83,7.91]
["binance-futures","BNBUSDT",1641427305405,7.45,472.87,472.85,0.06]
["binance-futures","BNBUSDT",1641427305436,3.6,472.87,472.86,13.81]
["binance-futures","BNBUSDT",1641427305469,3.6,472.87,472.86,30.01]
["binance-futures","BNBUSDT",1641427305505,0.97,472.93,472.86,30.01]
["binance-futures","BNBUSDT",1641427305538,0.97,472.93,472.87,16.2]
["binance-futures","BNBUSDT",1641427305569,4.43,472.93,472.88,3.46]
["binance-futures","BNBUSDT",1641427305636,0.26,472.91,472.9,0.02]
["binance-futures","BNBUSDT",1641427305676,3.72,472.91,472.9,0.02]
["binance-futures","BNBUSDT",1641427305732,3.15,472.91,472.9,0.02]
["binance-futures","BNBUSDT",1641427305850,3.41,472.91,472.9,0.02]
["binance-futures","BNBUSDT",1641427305920,3.41,472.91,472.9,0.08]
["binance-futures","BNBUSDT",1641427305953,3.41,472.91,472.9,8.12]
["binance-futures","BNBUSDT",1641427305986,4.11,472.92,472.9,8.12]
["binance-futures","BNBUSDT",1641427306053,4.11,472.92,472.9,3.54]
["binance-futures","BNBUSDT",1641427306112,0.26,472.91,472.9,3.01]
["binance-futures","BNBUSDT",1641427306184,2.65,472.93,472.9,13.38]
["binance-futures","BNBUSDT",1641427306219,0.97,472.93,472.92,3.34]
["binance-futures","BNBUSDT",1641427306321,65.89,472.97,472.92,3.47]
["binance-futures","BNBUSDT",1641427306351,73.46,472.97,472.94,0.13]
["binance-futures","BNBUSDT",1641427306378,72.99,472.97,472.94,0.16]
["binance-futures","BNBUSDT",1641427306409,72.99,472.97,472.94,0.03]
["binance-futures","BNBUSDT",1641427306440,89.07,472.97,472.94,0.03]
["binance-futures","BNBUSDT",1641427306476,0.26,472.95,472.94,0.03]
["binance-futures","BNBUSDT",1641427306514,19.79,472.95,472.9,0.02]
["binance-futures","BNBUSDT",1641427306547,0.2,472.92,472.9,0.02]
["binance-futures","BNBUSDT",1641427306573,13.55,472.91,472.9,0.02]
["binance-futures","BNBUSDT",1641427306595,13.81,472.91,472.85,0.03]
["binance-futures","BNBUSDT",1641427306625,13.81,472.91,472.84,7.39]
["binance-futures","BNBUSDT",1641427306657,10.35,472.86,472.77,3.7]
["binance-futures","BNBUSDT",1641427306690,10.35,472.84,472.73,0.24]
["binance-futures","BNBUSDT",1641427306721,0.2,472.8,472.78,3.46]
["binance-futures","BNBUSDT",1641427306754,3.2,472.79,472.78,3.46]
["binance-futures","BNBUSDT",1641427306787,29.75,472.79,472.78,3.46]
["binance-futures","BNBUSDT",1641427306823,0.26,472.78,472.71,6.34]
["binance-futures","BNBUSDT",1641427306857,16.2,472.74,472.71,3.34]
["binance-futures","BNBUSDT",1641427306926,16.2,472.74,472.73,0.26]
["binance-futures","BNBUSDT",1641427306971,16.2,472.74,472.71,2.18]
["binance-futures","BNBUSDT",1641427307008,0.26,472.73,472.71,2.18]
["binance-futures","BNBUSDT",1641427307034,16.2,472.74,472.72,0.26]
["binance-futures","BNBUSDT",1641427307143,0.26,472.73,472.72,0.26]
["binance-futures","BNBUSDT",1641427307180,30.01,472.73,472.72,1.92]
["binance-futures","BNBUSDT",1641427307204,37.3,472.73,472.72,1.92]
["binance-futures","BNBUSDT",1641427307251,32.3,472.73,472.72,6.85]
["binance-futures","BNBUSDT",1641427307277,35.76,472.73,472.72,2.68]
["binance-futures","BNBUSDT",1641427307319,35.86,472.73,472.72,2.68]
["binance-futures","BNBUSDT",1641427307352,41.9,472.73,472.72,2.68]
["binance-futures","BNBUSDT",1641427307414,35.46,472.72,472.63,5.75]
["binance-futures","BNBUSDT",1641427307452,16.2,472.7,472.63,5.75]
["binance-futures","BNBUSDT",1641427307502,13.81,472.64,472.62,3.7]
["binance-futures","BNBUSDT",1641427307553,13.81,472.57,472.51,2.48]
["binance-futures","BNBUSDT",1641427307609,0.02,472.54,472.52,4.58]
["binance-futures","BNBUSDT",1641427307659,0.26,472.53,472.51,3.91]
["binance-futures","BNBUSDT",1641427307707,0.26,472.53,472.52,28.0]
["binance-futures","BNBUSDT",1641427307753,25.89,472.53,472.52,25.0]
["binance-futures","BNBUSDT",1641427307808,0.2,472.44,472.43,22.61]
["binance-futures","BNBUSDT",1641427307858,0.08,472.44,472.43,47.74]
["binance-futures","BNBUSDT",1641427307906,0.1,472.44,472.43,47.74]
["binance-futures","BNBUSDT",1641427308060,0.1,472.44,472.43,22.74]
["binance-futures","BNBUSDT",1641427308201,0.12,472.44,472.43,23.21]
["binance-futures","BNBUSDT",1641427308256,0.12,472.44,472.43,23.29]
["binance-futures","BNBUSDT",1641427308309,6.72,472.44,472.43,22.99]
["binance-futures","BNBUSDT",1641427308360,6.76,472.44,472.43,22.99]
["binance-futures","BNBUSDT",1641427308429,10.22,472.44,472.43,20.59]
["binance-futures","BNBUSDT",1641427308481,0.2,472.38,472.34,1.64]
["binance-futures","BNBUSDT",1641427308524,0.2,472.34,472.24,0.49]
["binance-futures","BNBUSDT",1641427308576,39.6,472.32,472.23,19.62]
["binance-futures","BNBUSDT",1641427308630,70.94,472.27,472.25,31.71]
["binance-futures","BNBUSDT",1641427308679,74.4,472.27,472.23,19.62]
["binance-futures","BNBUSDT",1641427308731,74.4,472.27,472.24,0.47]
["binance-futures","BNBUSDT",1641427308833,71.4,472.27,472.24,0.47]
["binance-futures","BNBUSDT",1641427308885,73.33,472.27,472.25,0.26]
["binance-futures","BNBUSDT",1641427308944,6.72,472.26,472.24,16.67]
["binance-futures","BNBUSDT",1641427308991,6.76,472.26,472.25,16.33]
["binance-futures","BNBUSDT",1641427309045,6.76,472.26,472.25,16.35]
["binance-futures","BNBUSDT",1641427309140,33.2,472.33,472.25,16.35]
["binance-futures","BNBUSDT",1641427309191,4.74,472.34,472.28,16.26]
["binance-futures","BNBUSDT",1641427309249,91.05,472.38,472.34,0.4]
["binance-futures","BNBUSDT",1641427309299,1.55,472.42,472.37,10.35]
["binance-futures","BNBUSDT",1641427309355,1.55,472.42,472.41,0.4]
["binance-futures","BNBUSDT",1641427309400,0.5,472.47,472.4,10.35]
["binance-futures","BNBUSDT",1641427309454,0.5,472.47,472.46,10.35]
["binance-futures","BNBUSDT",1641427309503,0.5,472.47,472.46,35.37]
["binance-futures","BNBUSDT",1641427309555,1.9,472.47,472.46,35.39]
["binance-futures","BNBUSDT",1641427309608,1.4,472.47,472.46,26.59]
["binance-futures","BNBUSDT",1641427309665,1.4,472.47,472.46,26.22]
["binance-futures","BNBUSDT",1641427309714,1.4,472.47,472.46,26.34]
["binance-futures","BNBUSDT",1641427309827,1.4,472.47,472.46,26.81]
["binance-futures","BNBUSDT",1641427309877,1.93,472.48,472.46,26.81]
["binance-futures","BNBUSDT",1641427309926,0.35,472.56,472.51,28.25]
["binance-futures","BNBUSDT",1641427309977,76.8,472.59,472.58,10.35]
["binance-futures","BNBUSDT",1641427310133,80.26,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310233,79.84,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310308,80.75,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310368,105.75,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310470,96.95,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310537,97.21,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310590,103.5,472.59,472.58,10.37]
["binance-futures","BNBUSDT",1641427310648,103.5,472.59,472.58,0.02]
["binance-futures","BNBUSDT",1641427310758,0.2,472.52,472.51,10.95]
["binance-futures","BNBUSDT",1641427310805,1.11,472.52,472.51,10.95]
["binance-futures","BNBUSDT",1641427311185,7.4,472.52,472.51,10.95]
["binance-futures","BNBUSDT",1641427311455,7.21,472.52,472.51,10.95]
["binance-futures","BNBUSDT",1641427311556,4.58,472.54,472.51,52.15]
["binance-futures","BNBUSDT",1641427311610,6.35,472.64,472.56,0.2]
["binance-futures","BNBUSDT",1641427311681,10.61,472.57,472.16,10.58]
["binance-futures","BNBUSDT",1641427311716,6.81,472.55,472.32,25.58]
["binance-futures","BNBUSDT",1641427311751,5.35,472.52,472.32,25.58]
["binance-futures","BNBUSDT",1641427311782,10.35,472.47,472.4,0.49]
["binance-futures","BNBUSDT",1641427311820,8.46,472.43,472.23,10.58]
["binance-futures","BNBUSDT",1641427311865,10.35,472.41,472.15,0.02]
["binance-futures","BNBUSDT",1641427311905,10.25,472.41,472.15,0.02]
["binance-futures","BNBUSDT",1641427311944,0.25,472.12,472.1,6.7]
["binance-futures","BNBUSDT",1641427311990,0.25,472.12,472.03,0.04]
["binance-futures","BNBUSDT",1641427312031,0.25,472.12,472.05,2.7]
["binance-futures","BNBUSDT",1641427312082,10.35,472.2,472.19,7.16]
["binance-futures","BNBUSDT",1641427312131,8.35,472.2,472.19,6.96]
["binance-futures","BNBUSDT",1641427312178,8.22,472.2,472.19,6.08]
["binance-futures","BNBUSDT",1641427312233,8.24,472.2,472.13,63.48]
["binance-futures","BNBUSDT",1641427312363,1.53,472.19,472.11,4.67]
["binance-futures","BNBUSDT",1641427312605,0.2,472.15,472.11,0.09]
["binance-futures","BNBUSDT",1641427312662,0.12,472.15,472.11,0.09]
["binance-futures","BNBUSDT",1641427312710,30.2,472.15,472.11,0.09]
["binance-futures","BNBUSDT",1641427312758,85.89,472.14,472.05,45.1]
["binance-futures","BNBUSDT",1641427312810,10.35,472.12,472.02,0.41]
["binance-futures","BNBUSDT",1641427312863,40.0,472.08,472.02,0.19]
["binance-futures","BNBUSDT",1641427312914,10.4,472.07,472.02,0.19]
["binance-futures","BNBUSDT",1641427312969,10.4,472.07,472.01,45.1]
["binance-futures","BNBUSDT",1641427313019,16.2,472.06,472.01,45.1]
["binance-futures","BNBUSDT",1641427313066,2.76,472.03,472.01,38.96]
["binance-futures","BNBUSDT",1641427313178,2.76,472.03,472.01,4.88]
["binance-futures","BNBUSDT",1641427313279,20.75,472.02,471.99,0.04]
["binance-futures","BNBUSDT",1641427313327,2.76,472.01,471.99,0.04]
["binance-futures","BNBUSDT",1641427313430,2.76,472.01,472.0,38.86]
["binance-futures","BNBUSDT",1641427313479,12.91,472.01,471.99,0.04]
["binance-futures","BNBUSDT",1641427313529,16.61,472.01,471.98,3.1]
["binance-futures","BNBUSDT",1641427313581,6.26,472.01,471.98,1.4]
["binance-futures","BNBUSDT",1641427313628,0.2,472.05,471.99,4.58]
["binance-futures","BNBUSDT",1641427313680,0.26,472.0,471.99,4.58]
["binance-futures","BNBUSDT",1641427313728,26.86,472.0,471.99,4.5]
["binance-futures","BNBUSDT",1641427313783,26.6,472.0,471.99,4.36]
["binance-futures","BNBUSDT",1641427313840,26.81,472.0,471.99,9.7]
["binance-futures","BNBUSDT",1641427313886,9.12,472.0,471.99,9.7]
["binance-futures","BNBUSDT",1641427313937,72.77,472.04,472.0,16.2]
["binance-futures","BNBUSDT",1641427313992,2.04,472.02,472.0,16.2]
["binance-futures","BNBUSDT",1641427314045,63.37,472.04,472.0,16.2]
["binance-futures","BNBUSDT",1641427314092,100.0,472.11,472.01,1.4]
["binance-futures","BNBUSDT",1641427314147,100.0,472.11,472.03,24.18]
["binance-futures","BNBUSDT",1641427314287,99.89,472.11,472.03,23.53]
["binance-futures","BNBUSDT",1641427314377,3.08,472.1,472.06,12.58]
["binance-futures","BNBUSDT",1641427314437,2.58,472.12,472.06,10.54]
["binance-futures","BNBUSDT",1641427314494,16.2,472.11,472.06,10.24]
["binance-futures","BNBUSDT",1641427314545,16.2,472.1,472.07,0.25]
["binance-futures","BNBUSDT",1641427314600,16.1,472.1,472.07,0.25]
["binance-futures","BNBUSDT",1641427314652,16.1,472.1,472.07,5.09]
["binance-futures","BNBUSDT",1641427314702,0.26,472.08,472.07,3.47]
["binance-futures","BNBUSDT",1641427314805,0.02,472.09,472.06,7.17]
["binance-futures","BNBUSDT",1641427314866,0.02,472.09,472.07,3.34]
["binance-futures","BNBUSDT",1641427314921,0.02,472.09,471.99,5.5]
["binance-futures","BNBUSDT",1641427314971,0.26,472.06,471.99,3.46]
["binance-futures","BNBUSDT",1641427315024,0.26,472.06,471.99,19.66]
["binance-futures","BNBUSDT",1641427315090,3.22,472.06,472.0,3.4]
["binance-futures","BNBUSDT",1641427315139,2.96,472.06,472.01,0.07]
["binance-futures","BNBUSDT",1641427315184,0.13,472.09,472.01,4.65]
["binance-futures","BNBUSDT",1641427315246,0.13,472.09,472.05,10.55]
["binance-futures","BNBUSDT",1641427315299,0.13,472.09,472.08,10.35]
["binance-futures","BNBUSDT",1641427315350,6.35,472.14,472.08,10.33]
["binance-futures","BNBUSDT",1641427315395,10.07,472.13,472.08,10.35]
["binance-futures","BNBUSDT",1641427315454,10.47,472.32,472.09,2.76]
["binance-futures","BNBUSDT",1641427315508,31.78,472.29,472.12,10.35]
["binance-futures","BNBUSDT",1641427315556,21.19,472.29,472.17,10.35]
["binance-futures","BNBUSDT",1641427315605,0.81,472.31,472.26,2.61]
["binance-futures","BNBUSDT",1641427315656,13.32,472.37,472.26,1.38]
["binance-futures","BNBUSDT",1641427315701,4.0,472.3,472.27,10.35]
["binance-futures","BNBUSDT",1641427315748,4.0,472.3,472.29,10.35]
["binance-futures","BNBUSDT",1641427315808,0.06,472.35,472.29,10.35]
["binance-futures","BNBUSDT",1641427315860,0.06,472.35,472.31,0.02]
["binance-futures","BNBUSDT",1641427315909,0.3,472.36,472.31,0.02]
["binance-futures","BNBUSDT",1641427315960,0.93,472.34,472.31,0.02]
["binance-futures","BNBUSDT",1641427316008,0.96,472.34,472.31,3.48]
["binance-futures","BNBUSDT",1641427316062,0.02,472.33,472.32,0.14]
["binance-futures","BNBUSDT",1641427316105,0.02,472.33,472.32,5.99]
["binance-futures","BNBUSDT",1641427316165,0.02,472.33,472.32,22.19]
["binance-futures","BNBUSDT",1641427316220,0.08,472.33,472.32,22.19]
["binance-futures","BNBUSDT",1641427316269,0.08,472.36,472.32,25.4]
["binance-futures","BNBUSDT",1641427316326,0.26,472.33,472.32,19.75]
["binance-futures","BNBUSDT",1641427316382,0.08,472.36,472.32,17.64]
["binance-futures","BNBUSDT",1641427316432,0.24,472.45,472.33,16.2]
["binance-futures","BNBUSDT",1641427316480,15.15,472.41,472.37,0.02]
["binance-futures","BNBUSDT",1641427316533,12.04,472.41,472.36,11.66]
["binance-futures","BNBUSDT",1641427316583,4.49,472.4,472.36,10.67]
["binance-futures","BNBUSDT",1641427316633,0.05,472.38,472.36,7.64]
["binance-futures","BNBUSDT",1641427316680,0.05,472.38,472.37,19.68]
["binance-futures","BNBUSDT",1641427316741,0.05,472.38,472.37,51.19]
["binance-futures","BNBUSDT",1641427316951,4.49,472.4,472.38,13.87]
["binance-futures","BNBUSDT",1641427316999,3.0,472.46,472.41,0.2]
["binance-futures","BNBUSDT",1641427317052,1.05,472.45,472.43,3.46]
["binance-futures","BNBUSDT",1641427317100,11.11,472.5,472.48,0.2]
["binance-futures","BNBUSDT",1641427317251,0.02,472.49,472.48,3.66]
["binance-futures","BNBUSDT",1641427317299,0.02,472.49,472.48,4.12]
["binance-futures","BNBUSDT",1641427317350,0.5,472.49,472.48,0.82]
["binance-futures","BNBUSDT",1641427317405,3.16,472.49,472.48,0.82]
["binance-futures","BNBUSDT",1641427317466,3.2,472.49,472.48,0.82]
["binance-futures","BNBUSDT",1641427317574,3.2,472.49,472.48,0.02]
["binance-futures","BNBUSDT",1641427317616,3.2,472.49,472.48,0.04]
["binance-futures","BNBUSDT",1641427317680,0.54,472.49,472.48,0.04]
["binance-futures","BNBUSDT",1641427317718,0.86,472.49,472.48,0.04]
["binance-futures","BNBUSDT",1641427317888,3.26,472.49,472.42,19.66]
["binance-futures","BNBUSDT",1641427317938,13.81,472.49,472.42,44.66]
["binance-futures","BNBUSDT",1641427317992,0.04,472.46,472.45,22.42]
["binance-futures","BNBUSDT",1641427318040,0.04,472.46,472.45,50.42]
["binance-futures","BNBUSDT",1641427318193,0.04,472.46,472.45,47.42]
["binance-futures","BNBUSDT",1641427318253,0.04,472.46,472.45,19.66]
["binance-futures","BNBUSDT",1641427318311,0.04,472.46,472.45,16.13]
["binance-futures","BNBUSDT",1641427318368,0.21,472.46,472.45,16.13]
["binance-futures","BNBUSDT",1641427318426,2.87,472.46,472.45,16.13]
["binance-futures","BNBUSDT",1641427318480,2.89,472.46,472.45,15.39]
["binance-futures","BNBUSDT",1641427318526,3.15,472.46,472.45,15.39]
["binance-futures","BNBUSDT",1641427318605,3.15,472.46,472.39,39.91]
["binance-futures","BNBUSDT",1641427318704,32.59,472.43,472.42,0.06]
["binance-futures","BNBUSDT",1641427318804,17.76,472.34,472.29,0.04]
["binance-futures","BNBUSDT",1641427318860,45.68,472.34,472.29,0.04]
["binance-futures","BNBUSDT",1641427318913,62.05,472.34,472.29,0.04]
["binance-futures","BNBUSDT",1641427318964,13.9,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319011,38.9,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319120,13.9,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319270,3.58,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319333,0.96,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319377,0.09,472.3,472.29,0.04]
["binance-futures","BNBUSDT",1641427319428,3.18,472.3,472.22,1.35]
["binance-futures","BNBUSDT",1641427319476,3.2,472.3,472.26,16.2]
["binance-futures","BNBUSDT",1641427319515,0.44,472.38,472.26,16.15]
["binance-futures","BNBUSDT",1641427319575,0.44,472.38,472.29,0.13]
["binance-futures","BNBUSDT",1641427319628,0.68,472.38,472.3,3.46]
["binance-futures","BNBUSDT",1641427319692,0.24,472.38,472.3,3.46]
["binance-futures","BNBUSDT",1641427319746,25.24,472.38,472.3,3.46]
["binance-futures","BNBUSDT",1641427319801,1.82,472.37,472.3,2.51]
["binance-futures","BNBUSDT",1641427319856,1.39,472.37,472.31,16.2]
["binance-futures","BNBUSDT",1641427319907,0.21,472.36,472.32,3.46]
["binance-futures","BNBUSDT",1641427319959,1.16,472.36,472.33,16.2]
["binance-futures","BNBUSDT",1641427320014,1.16,472.36,472.34,0.26]
["binance-futures","BNBUSDT",1641427320063,1.16,472.36,472.34,18.35]
["binance-futures","BNBUSDT",1641427320108,1.16,472.36,472.34,16.46]
["binance-futures","BNBUSDT",1641427320167,1.16,472.36,472.34,16.2]
["binance-futures","BNBUSDT",1641427320219,1.13,472.36,472.34,16.2]
["binance-futures","BNBUSDT",1641427320280,1.13,472.36,472.34,18.2]
["binance-futures","BNBUSDT",1641427320328,0.24,472.35,472.34,2.11]
["binance-futures","BNBUSDT",1641427320388,0.13,472.29,472.14,101.18]
["binance-futures","BNBUSDT",1641427320440,0.95,472.21,472.12,10.64]
["binance-futures","BNBUSDT",1641427320490,0.95,472.18,472.16,10.58]
["binance-futures","BNBUSDT",1641427320536,10.25,472.25,472.2,0.2]
["binance-futures","BNBUSDT",1641427320588,88.21,472.29,472.28,16.13]
["binance-futures","BNBUSDT",1641427320642,0.31,472.31,472.3,11.23]
["binance-futures","BNBUSDT",1641427320694,0.31,472.31,472.3,0.13]
["binance-futures","BNBUSDT",1641427320742,1.68,472.31,472.29,21.05]
["binance-futures","BNBUSDT",1641427320792,1.68,472.31,472.29,18.05]
["binance-futures","BNBUSDT",1641427320843,1.68,472.31,472.3,0.13]
["binance-futures","BNBUSDT",1641427320896,1.68,472.31,472.3,4.89]
["binance-futures","BNBUSDT",1641427320951,4.2,472.35,472.34,2.16]
["binance-futures","BNBUSDT",1641427321003,0.24,472.35,472.34,18.49]
["binance-futures","BNBUSDT",1641427321053,0.24,472.35,472.34,21.95]
["binance-futures","BNBUSDT",1641427321105,3.1,472.43,472.35,3.24]
["binance-futures","BNBUSDT",1641427321161,10.78,472.51,472.42,0.13]
["binance-futures","BNBUSDT",1641427321210,3.83,472.5,472.48,0.2]
["binance-futures","BNBUSDT",1641427321362,10.78,472.51,472.48,3.79]
["binance-futures","BNBUSDT",1641427321416,4.15,472.51,472.5,3.59]
["binance-futures","BNBUSDT",1641427321465,5.22,472.53,472.5,3.46]
["binance-futures","BNBUSDT",1641427321515,11.34,472.58,472.51,3.06]
["binance-futures","BNBUSDT",1641427321564,11.34,472.58,472.51,22.7]
["binance-futures","BNBUSDT",1641427321613,37.64,472.56,472.51,22.7]
["binance-futures","BNBUSDT",1641427321675,0.87,472.54,472.51,22.7]
["binance-futures","BNBUSDT",1641427321727,0.28,472.53,472.51,22.7]
["binance-futures","BNBUSDT",1641427321773,11.34,472.58,472.51,22.7]
["binance-futures","BNBUSDT",1641427321823,2.01,472.62,472.55,3.46]
["binance-futures","BNBUSDT",1641427321878,9.62,472.6,472.56,16.2]
["binance-futures","BNBUSDT",1641427321928,2.01,472.62,472.59,0.13]
["binance-futures","BNBUSDT",1641427321978,2.01,472.62,472.59,3.99]
["binance-futures","BNBUSDT",1641427322028,0.22,472.61,472.59,3.99]
["binance-futures","BNBUSDT",1641427322080,0.22,472.61,472.6,0.13]
["binance-futures","BNBUSDT",1641427322131,0.22,472.61,472.6,3.04]
["binance-futures","BNBUSDT",1641427322185,0.02,472.61,472.6,6.94]
["binance-futures","BNBUSDT",1641427322237,0.29,472.61,472.6,6.94]
["binance-futures","BNBUSDT",1641427322286,0.44,472.61,472.6,6.5]
["binance-futures","BNBUSDT",1641427322343,0.7,472.61,472.6,6.5]
["binance-futures","BNBUSDT",1641427322392,0.44,472.61,472.6,6.5]
["binance-futures","BNBUSDT",1641427322442,0.53,472.75,472.66,0.2]
["binance-futures","BNBUSDT",1641427322491,3.91,472.73,472.7,0.13]
["binance-futures","BNBUSDT",1641427322538,0.53,472.75,472.71,3.66]
["binance-futures","BNBUSDT",1641427322587,5.05,472.74,472.71,3.66]
["binance-futures","BNBUSDT",1641427322697,10.58,472.82,472.71,8.46]
["binance-futures","BNBUSDT",1641427322747,10.58,472.82,472.78,0.2]
["binance-futures","BNBUSDT",1641427322797,3.74,472.81,472.78,0.2]
["binance-futures","BNBUSDT",1641427322902,4.18,472.81,472.78,3.28]
["binance-futures","BNBUSDT",1641427322952,20.38,472.81,472.78,3.08]
["binance-futures","BNBUSDT",1641427323102,0.26,472.79,472.78,3.08]
["binance-futures","BNBUSDT",1641427323206,0.26,472.79,472.73,3.9]
["binance-futures","BNBUSDT",1641427323258,3.73,472.8,472.76,4.58]
["binance-futures","BNBUSDT",1641427323305,3.46,472.79,472.76,4.58]
["binance-futures","BNBUSDT",1641427323361,3.2,472.79,472.78,3.82]
["binance-futures","BNBUSDT",1641427323417,3.64,472.79,472.78,3.82]
["binance-futures","BNBUSDT",1641427323469,3.93,472.79,472.78,3.82]
["binance-futures","BNBUSDT",1641427323525,3.64,472.79,472.78,3.82]
["binance-futures","BNBUSDT",1641427323576,1.86,472.79,472.78,3.82]
["binance-futures","BNBUSDT",1641427323623,1.86,472.79,472.73,3.9]
["binance-futures","BNBUSDT",1641427323681,0.26,472.74,472.73,3.96]
["binance-futures","BNBUSDT",1641427323729,5.67,472.69,472.67,8.46]
["binance-futures","BNBUSDT",1641427323782,26.6,472.66,472.57,0.11]
["binance-futures","BNBUSDT",1641427323830,19.02,472.62,472.54,0.59]
["binance-futures","BNBUSDT",1641427323882,15.12,472.55,472.54,0.59]
["binance-futures","BNBUSDT",1641427323928,16.2,472.55,472.53,8.61]
["binance-futures","BNBUSDT",1641427323985,2.29,472.56,472.53,8.61]
["binance-futures","BNBUSDT",1641427324039,0.07,472.54,472.53,3.88]
["binance-futures","BNBUSDT",1641427324093,13.74,472.59,472.53,3.88]
["binance-futures","BNBUSDT",1641427324138,0.03,472.55,472.53,23.41]
["binance-futures","BNBUSDT",1641427324194,0.15,472.56,472.54,3.46]
["binance-futures","BNBUSDT",1641427324244,0.15,472.56,472.54,7.6]
["binance-futures","BNBUSDT",1641427324295,2.46,472.58,472.55,0.02]
["binance-futures","BNBUSDT",1641427324345,2.46,472.58,472.57,0.2]
["binance-futures","BNBUSDT",1641427324402,13.07,472.58,472.57,0.01]
["binance-futures","BNBUSDT",1641427324451,28.63,472.58,472.57,0.71]
["binance-futures","BNBUSDT",1641427324506,28.37,472.58,472.55,0.02]
["binance-futures","BNBUSDT",1641427324561,0.26,472.56,472.55,0.02]
["binance-futures","BNBUSDT",1641427324610,14.27,472.56,472.55,0.02]
["binance-futures","BNBUSDT",1641427324711,80.85,472.56,472.55,0.44]
["binance-futures","BNBUSDT",1641427324923,105.85,472.56,472.55,0.44]
["binance-futures","BNBUSDT",1641427324974,122.05,472.56,472.55,0.44]
["binance-futures","BNBUSDT",1641427325032,131.3,472.56,472.55,0.44]
["binance-futures","BNBUSDT",1641427325081,128.27,472.56,472.55,0.46]
["binance-futures","BNBUSDT",1641427325190,128.04,472.56,472.44,1.65]
["binance-futures","BNBUSDT",1641427325240,9.05,472.43,472.42,2.93]
["binance-futures","BNBUSDT",1641427325290,12.65,472.43,472.42,0.17]
["binance-futures","BNBUSDT",1641427325454,12.65,472.43,472.34,2.37]
["binance-futures","BNBUSDT",1641427325502,3.72,472.42,472.37,10.58]
["binance-futures","BNBUSDT",1641427325550,3.72,472.42,472.38,4.58]
["binance-futures","BNBUSDT",1641427325605,3.46,472.42,472.38,17.85]
["binance-futures","BNBUSDT",1641427325660,3.46,472.42,472.41,0.13]
["binance-futures","BNBUSDT",1641427325710,3.32,472.42,472.41,16.33]
["binance-futures","BNBUSDT",1641427325760,3.32,472.42,472.41,19.79]
["binance-futures","BNBUSDT",1641427325814,65.13,472.46,472.41,19.79]
["binance-futures","BNBUSDT",1641427325915,65.13,472.46,472.45,16.2]
["binance-futures","BNBUSDT",1641427325965,65.13,472.46,472.45,16.33]
["binance-futures","BNBUSDT",1641427326018,11.65,472.52,472.51,0.2]
["binance-futures","BNBUSDT",1641427326067,3.31,472.5,472.49,24.24]
["binance-futures","BNBUSDT",1641427326168,1.3,472.52,472.5,0.13]
["binance-futures","BNBUSDT",1641427326225,1.3,472.52,472.51,19.79]
["binance-futures","BNBUSDT",1641427326275,0.24,472.55,472.53,4.27]
["binance-futures","BNBUSDT",1641427326329,0.03,472.59,472.58,8.21]
["binance-futures","BNBUSDT",1641427326379,0.44,472.63,472.58,18.08]
["binance-futures","BNBUSDT",1641427326434,0.63,472.65,472.63,7.93]
["binance-futures","BNBUSDT",1641427326481,0.78,472.64,472.63,7.8]
["binance-futures","BNBUSDT",1641427326534,0.78,472.64,472.63,24.0]
["binance-futures","BNBUSDT",1641427326580,0.78,472.64,472.63,23.1]
["binance-futures","BNBUSDT",1641427326637,0.78,472.64,472.63,22.89]
["binance-futures","BNBUSDT",1641427326699,0.78,472.64,472.63,22.92]
["binance-futures","BNBUSDT",1641427326749,0.78,472.64,472.63,17.94]
["binance-futures","BNBUSDT",1641427326802,0.78,472.64,472.63,19.35]
["binance-futures","BNBUSDT",1641427326847,0.78,472.64,472.63,16.45]
["binance-futures","BNBUSDT",1641427326910,0.78,472.64,472.63,23.31]
["binance-futures","BNBUSDT",1641427326959,0.78,472.64,472.63,25.72]
["binance-futures","BNBUSDT",1641427327127,0.78,472.64,472.63,22.13]
["binance-futures","BNBUSDT",1641427327240,3.46,472.69,472.65,3.79]
["binance-futures","BNBUSDT",1641427327295,3.46,472.69,472.64,7.18]
["binance-futures","BNBUSDT",1641427327340,3.46,472.69,472.66,3.0]
["binance-futures","BNBUSDT",1641427327391,4.13,472.69,472.66,3.0]
["binance-futures","BNBUSDT",1641427327453,3.9,472.69,472.66,3.0]
["binance-futures","BNBUSDT",1641427327500,3.9,472.69,472.66,2.19]
["binance-futures","BNBUSDT",1641427327741,3.9,472.69,472.67,0.09]
["binance-futures","BNBUSDT",1641427339283,65.4,472.31,472.26,8.3]
["binance-futures","BNBUSDT",1641427375721,0.71,472.26,472.25,28.46]
["binance-futures","BNBUSDT",1641427414385,36.21,471.93,471.92,8.74]
["binance-futures","BNBUSDT",1641427420328,10.63,471.64,471.63,4.03]
["binance-futures","BNBUSDT",1641427456750,0.78,473.02,473.01,0.2]
["binance-futures","BNBUSDT",1641427495507,9.33,472.46,472.45,4.36]
["binance-futures","BNBUSDT",1641427535140,0.8,473.93,473.92,15.0]
["binance-futures","BNBUSDT",1641427574671,4.83,473.97,473.94,5.88]
["binance-futures","BNBUSDT",1641427582210,0.61,473.44,473.33,5.0]
["binance-futures","BNBUSDT",1641427621333,0.47,472.86,472.84,26.76]
["binance-futures","BNBUSDT",1641427674607,3.97,473.73,473.72,4.0]
["binance-futures","BNBUSDT",1641427701669,7.95,474.23,474.19,3.46]
["binance-futures","BNBUSDT",1641427708610,0.21,474.41,474.4,0.39]
["binance-futures","BNBUSDT",1641427757782,50.31,474.0,473.96,3.46]
["binance-futures","BNBUSDT",1641427805130,6.83,474.07,474.04,0.28]
["binance-futures","BNBUSDT",1641427848190,56.79,472.72,472.71,0.19]
["binance-futures","BNBUSDT",1641427884662,7.58,472.56,472.55,10.45]
["binance-futures","BNBUSDT",1641427890885,4.58,472.35,472.33,1.02]
["binance-futures","BNBUSDT",1641427930049,21.84,473.94,473.92,0.71]
["binance-futures","BNBUSDT",1641427972289,6.56,474.52,474.51,27.11]
["binance-futures","BNBUSDT",1641428004963,26.19,474.85,474.84,4.14]
["binance-futures","BNBUSDT",1641428024015,0.02,475.25,475.24,68.42]
["binance-futures","BNBUSDT",1641428061244,15.0,475.2,475.19,52.24]
["binance-futures","BNBUSDT",1641428096153,3.0,474.05,474.02,4.58]
["binance-futures","BNBUSDT",1641428143144,11.79,474.56,474.55,3.61]
["binance-futures","BNBUSDT",1641428187760,0.58,475.12,475.11,48.41]
["binance-futures","BNBUSDT",1641428194917,0.2,475.2,475.19,66.55]
["binance-futures","BNBUSDT",1641428240416,0.03,475.21,475.19,0.2]
["binance-futures","BNBUSDT",1641428285548,6.44,474.88,474.87,7.24]
["binance-futures","BNBUSDT",1641428324203,0.13,474.39,474.34,1.93]
["binance-futures","BNBUSDT",1641428332709,10.93,474.09,474.08,0.45]
["binance-futures","BNBUSDT",1641428372170,19.04,473.53,473.52,129.4]
["binance-futures","BNBUSDT",1641428416701,1.45,473.05,473.04,21.21]
["binance-futures","BNBUSDT",1641428446691,29.83,472.45,472.41,23.65]
["binance-futures","BNBUSDT",1641428451584,0.02,471.35,471.22,31.25]
["binance-futures","BNBUSDT",1641428481271,7.74,472.04,472.02,0.13]
["binance-futures","BNBUSDT",1641428509995,0.03,471.05,471.04,2.76]
["binance-futures","BNBUSDT",1641428537565,1.33,471.02,470.99,0.2]
["binance-futures","BNBUSDT",1641428567785,12.52,470.92,470.91,21.88]
["binance-futures","BNBUSDT",1641428573273,8.28,470.18,470.17,0.26]
["binance-futures","BNBUSDT",1641428610310,0.2,468.83,468.8,2.57]
["binance-futures","BNBUSDT",1641428633537,18.83,468.94,468.93,0.32]
["binance-futures","BNBUSDT",1641428668432,7.15,470.39,470.38,55.51]
["binance-futures","BNBUSDT",1641428675437,4.88,470.34,470.33,3.7]
["binance-futures","BNBUSDT",1641428713352,3.73,470.71,470.7,7.14]
["binance-futures","BNBUSDT",1641428757338,10.79,471.19,471.18,3.01]
["binance-futures","BNBUSDT",1641428794864,2.65,471.03,471.01,0.2]
["binance-futures","BNBUSDT",1641428846286,3.75,471.14,471.13,0.83]
["binance-futures","BNBUSDT",1641428857026,3.49,471.1,471.09,0.26]
["binance-futures","BNBUSDT",1641428905705,9.43,471.68,471.67,2.3]
["binance-futures","BNBUSDT",1641428965588,12.29,471.75,471.67,36.05]
["binance-futures","BNBUSDT",1641429016148,8.98,470.84,470.79,0.95]
["binance-futures","BNBUSDT",1641429021669,0.16,470.91,470.88,5.55]
["binance-futures","BNBUSDT",1641429060772,52.87,471.82,471.81,0.3]
["binance-futures","BNBUSDT",1641429109895,0.2,471.95,471.93,10.63]
["binance-futures","BNBUSDT",1641429158296,23.76,472.03,472.02,10.98]
["binance-futures","BNBUSDT",1641429166763,0.79,472.23,472.22,12.3]
["binance-futures","BNBUSDT",1641429205063,0.02,471.93,471.92,3.14]
["binance-futures","BNBUSDT",1641429246561,5.46,472.6,472.59,0.11]
["binance-futures","BNBUSDT",1641429301718,127.63,472.8,472.79,4.24]
["binance-futures","BNBUSDT",1641429344043,0.64,473.33,473.3,7.29]
["binance-futures","BNBUSDT",1641429366971,1.66,473.49,473.48,18.37]
["binance-futures","BNBUSDT",1641429399536,0.2,473.54,473.53,22.64]
["binance-futures","BNBUSDT",1641429437152,13.5,473.8,473.75,14.56]
["binance-futures","BNBUSDT",1641429484354,11.67,473.38,473.37,1.5]
["binance-futures","BNBUSDT",1641429492296,0.82,473.02,473.01,27.04]
["binance-futures","BNBUSDT",1641429543118,5.45,473.52,473.51,15.33]
["binance-futures","BNBUSDT",1641429589422,4.24,473.01,473.0,160.63]
["binance-futures","BNBUSDT",1641429631657,0.2,472.25,472.24,23.31]
["binance-futures","BNBUSDT",1641429677605,10.48,472.19,472.18,65.88]
["binance-futures","BNBUSDT",1641429686478,29.71,472.04,472.03,1.55]
["binance-futures","BNBUSDT",1641429724557,12.86,471.85,471.78,16.2]
["binance-futures","BNBUSDT",1641429791676,3.0,472.21,472.2,8.76]
["binance-futures","BNBUSDT",1641429847154,32.25,472.72,472.71,0.14]
["binance-futures","BNBUSDT",1641429859192,8.7,472.98,472.97,41.47]
["binance-futures","BNBUSDT",1641429910698,28.62,472.45,472.44,0.03]
["binance-futures","BNBUSDT",1641429957131,0.07,471.85,471.84,1.29]
["binance-futures","BNBUSDT",1641430000319,26.09,471.34,471.33,3.16]
["binance-futures","BNBUSDT",1641430047810,1.19,471.69,471.68,0.62]
["binance-futures","BNBUSDT",1641430065002,9.74,471.65,471.64,25.72]
["binance-futures","BNBUSDT",1641430126605,1.15,471.99,471.98,0.26]
["binance-futures","BNBUSDT",1641430193309,2.76,472.1,472.07,9.34]
["binance-futures","BNBUSDT",1641430241381,2.04,472.34,472.33,20.73]
["binance-futures","BNBUSDT",1641430248702,2.05,472.7,472.66,0.38]
["binance-futures","BNBUSDT",1641430297689,3.37,472.65,472.64,16.94]
["binance-futures","BNBUSDT",1641430358494,21.22,472.61,472.6,12.81]
["binance-futures","BNBUSDT",1641430418677,0.09,472.11,472.1,10.61]
["binance-futures","BNBUSDT",1641430429130,0.07,472.24,472.23,0.34]
["binance-futures","BNBUSDT",1641430490084,51.35,472.03,472.02,0.02]
["binance-futures","BNBUSDT",1641430552450,21.84,471.87,471.86,4.27]
["binance-futures","BNBUSDT",1641430604845,4.58,472.32,472.31,0.75]
["binance-futures","BNBUSDT",1641430631608,7.81,472.04,472.03,42.48]
["binance-futures","BNBUSDT",1641430670463,0.6,472.1,472.09,0.84]
["binance-futures","BNBUSDT",1641430727236,1.46,471.72,471.71,5.86]
["binance-futures","BNBUSDT",1641430777707,0.21,472.14,472.1,0.44]
["binance-futures","BNBUSDT",1641430826978,3.92,472.69,472.68,0.37]
["binance-futures","BNBUSDT",1641430835856,1.83,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641430888558,4.3,472.04,472.03,6.98]
["binance-futures","BNBUSDT",1641430938774,5.0,471.82,471.81,15.59]
["binance-futures","BNBUSDT",1641430990403,2.7,471.81,471.8,2.47]
["binance-futures","BNBUSDT",1641431051071,4.85,471.49,471.44,1.35]
["binance-futures","BNBUSDT",1641431056486,8.87,471.4,471.39,0.54]
["binance-futures","BNBUSDT",1641431112280,0.2,471.2,471.11,24.63]
["binance-futures","BNBUSDT",1641431161604,1.88,471.1,471.07,13.2]
["binance-futures","BNBUSDT",1641431212491,0.17,470.64,470.63,25.79]
["binance-futures","BNBUSDT",1641431220962,3.58,470.68,470.64,4.0]
["binance-futures","BNBUSDT",1641431275500,66.53,470.26,470.25,12.9]
["binance-futures","BNBUSDT",1641431319922,0.08,470.28,470.27,0.19]
["binance-futures","BNBUSDT",1641431373599,0.05,470.61,470.6,4.36]
["binance-futures","BNBUSDT",1641431383299,4.44,470.84,470.83,1.22]
["binance-futures","BNBUSDT",1641431437193,31.2,470.54,470.53,3.62]
["binance-futures","BNBUSDT",1641431478426,12.22,469.89,469.87,2.92]
["binance-futures","BNBUSDT",1641431508898,12.04,470.18,470.17,8.04]
["binance-futures","BNBUSDT",1641431590998,1.83,470.78,470.77,12.4]
["binance-futures","BNBUSDT",1641431601069,0.61,471.11,471.04,14.26]
["binance-futures","BNBUSDT",1641431651300,8.8,471.61,471.6,4.45]
["binance-futures","BNBUSDT",1641431705607,11.28,471.41,471.39,4.6]
["binance-futures","BNBUSDT",1641431756788,1.07,472.34,472.33,17.55]
["binance-futures","BNBUSDT",1641431769644,3.45,472.32,472.31,3.92]
["binance-futures","BNBUSDT",1641431824683,2.29,472.47,472.45,0.26]
["binance-futures","BNBUSDT",1641431882862,31.2,472.96,472.95,0.17]
["binance-futures","BNBUSDT",1641431938588,1.24,473.29,473.26,3.74]
["binance-futures","BNBUSDT",1641431984344,0.11,473.11,473.1,16.97]
["binance-futures","BNBUSDT",1641432000467,0.02,473.41,473.4,3.82]
["binance-futures","BNBUSDT",1641432055145,7.23,473.03,473.02,38.97]
["binance-futures","BNBUSDT",1641432108590,66.88,473.29,473.28,2.65]
["binance-futures","BNBUSDT",1641432168877,1.85,473.39,473.38,41.9]
["binance-futures","BNBUSDT",1641432177106,0.76,473.39,473.38,9.49]
["binance-futures","BNBUSDT",1641432244527,0.05,473.06,473.05,20.38]
["binance-futures","BNBUSDT",1641432305036,2.76,473.13,473.1,9.98]
["binance-futures","BNBUSDT",1641432366134,14.77,472.12,472.11,5.36]
["binance-futures","BNBUSDT",1641432374606,7.74,472.07,472.06,12.3]
["binance-futures","BNBUSDT",1641432438089,1.54,471.7,471.69,31.77]
["binance-futures","BNBUSDT",1641432486038,3.88,471.46,471.45,9.78]
["binance-futures","BNBUSDT",1641432532331,58.95,471.19,471.18,103.84]
["binance-futures","BNBUSDT",1641432589520,6.16,471.77,471.76,32.44]
["binance-futures","BNBUSDT",1641432597757,16.84,471.43,471.39,0.5]
["binance-futures","BNBUSDT",1641432663723,52.84,471.31,471.3,2.65]
["binance-futures","BNBUSDT",1641432722723,19.44,470.74,470.73,0.57]
["binance-futures","BNBUSDT",1641432765771,8.22,470.51,470.5,48.33]
["binance-futures","BNBUSDT",1641432774955,2.97,470.56,470.55,52.35]
["binance-futures","BNBUSDT",1641432826833,6.75,471.01,471.0,2.32]
["binance-futures","BNBUSDT",1641432912015,4.38,471.39,471.38,114.63]
["binance-futures","BNBUSDT",1641432944853,0.03,470.86,470.82,4.34]
["binance-futures","BNBUSDT",1641433011198,0.95,471.2,471.19,8.65]
["binance-futures","BNBUSDT",1641433029681,31.99,471.16,471.15,4.16]
["binance-futures","BNBUSDT",1641433092530,3.74,471.34,471.33,51.23]
["binance-futures","BNBUSDT",1641433151448,24.11,471.02,471.01,5.15]
["binance-futures","BNBUSDT",1641433208495,3.34,470.67,470.63,0.22]
["binance-futures","BNBUSDT",1641433215483,0.02,470.67,470.66,2.35]
["binance-futures","BNBUSDT",1641433283607,1.27,471.06,471.05,1.42]
["binance-futures","BNBUSDT",1641433350752,1.04,471.78,471.77,4.78]
["binance-futures","BNBUSDT",1641433428781,17.55,471.94,471.93,48.53]
["binance-futures","BNBUSDT",1641433450488,7.44,471.88,471.87,3.65]
["binance-futures","BNBUSDT",1641433498552,16.69,472.04,472.03,85.47]
["binance-futures","BNBUSDT",1641433571352,12.72,471.74,471.73,75.88]
["binance-futures","BNBUSDT",1641433633848,41.56,471.0,470.99,0.28]
["binance-futures","BNBUSDT",1641433679424,16.4,470.88,470.87,21.47]
["binance-futures","BNBUSDT",1641433687936,46.15,470.85,470.84,3.46]
["binance-futures","BNBUSDT",1641433740818,3.37,470.38,470.37,3.46]
["binance-futures","BNBUSDT",1641433796998,8.3,470.2,470.19,24.92]
["binance-futures","BNBUSDT",1641433850872,11.25,470.12,470.11,1.05]
["binance-futures","BNBUSDT",1641433860461,81.88,470.04,470.03,4.08]
["binance-futures","BNBUSDT",1641433920997,6.93,468.93,468.92,17.9]
["binance-futures","BNBUSDT",1641433946165,3.71,469.18,469.17,0.21]
["binance-futures","BNBUSDT",1641433987007,10.75,467.82,467.77,0.02]
["binance-futures","BNBUSDT",1641434025244,10.06,468.29,468.28,0.72]
["binance-futures","BNBUSDT",1641434031331,3.92,467.92,467.83,11.83]
["binance-futures","BNBUSDT",1641434072150,15.73,468.0,467.98,3.46]
["binance-futures","BNBUSDT",1641434107043,9.2,468.67,468.66,3.28]
["binance-futures","BNBUSDT",1641434149845,1.14,468.76,468.75,20.83]
["binance-futures","BNBUSDT",1641434159684,0.88,468.98,468.97,5.18]
["binance-futures","BNBUSDT",1641434203524,3.46,469.43,469.42,24.26]
["binance-futures","BNBUSDT",1641434244852,3.43,470.02,470.01,3.22]
["binance-futures","BNBUSDT",1641434302014,0.46,469.82,469.81,25.68]
["binance-futures","BNBUSDT",1641434356966,26.47,469.72,469.71,0.16]
["binance-futures","BNBUSDT",1641434365125,41.36,470.1,470.09,0.27]
["binance-futures","BNBUSDT",1641434410551,0.48,469.44,469.43,3.58]
["binance-futures","BNBUSDT",1641434450279,37.3,468.65,468.6,1.67]
["binance-futures","BNBUSDT",1641434497177,16.2,468.87,468.83,2.76]
["binance-futures","BNBUSDT",1641434503859,4.3,468.7,468.69,7.46]
["binance-futures","BNBUSDT",1641434551192,50.08,468.11,468.1,4.76]
["binance-futures","BNBUSDT",1641434593046,0.23,468.82,468.81,1.18]
["binance-futures","BNBUSDT",1641434616175,18.85,468.77,468.76,0.13]
["binance-futures","BNBUSDT",1641434654070,10.95,469.22,469.21,6.5]
["binance-futures","BNBUSDT",1641434701292,0.38,469.93,469.92,37.18]
["binance-futures","BNBUSDT",1641434750934,0.08,470.06,470.05,31.87]
["binance-futures","BNBUSDT",1641434795660,0.16,470.28,470.27,6.39]
["binance-futures","BNBUSDT",1641434837628,12.16,470.03,469.96,3.46]
["binance-futures","BNBUSDT",1641434851171,0.48,470.14,470.1,0.02]
["binance-futures","BNBUSDT",1641434906458,3.0,469.58,469.57,0.15]
["binance-futures","BNBUSDT",1641434969435,26.99,469.14,469.13,0.07]
["binance-futures","BNBUSDT",1641435027889,32.7,468.65,468.64,7.21]
["binance-futures","BNBUSDT",1641435064697,9.57,468.35,468.34,10.19]
["binance-futures","BNBUSDT",1641435084554,0.46,467.88,467.84,0.79]
["binance-futures","BNBUSDT",1641435125357,0.07,467.87,467.86,6.19]
["binance-futures","BNBUSDT",1641435167324,0.11,468.17,468.16,27.06]
["binance-futures","BNBUSDT",1641435217999,2.8,468.63,468.62,1.0]
["binance-futures","BNBUSDT",1641435229266,5.6,468.42,468.41,8.04]
["binance-futures","BNBUSDT",1641435281621,5.99,467.96,467.95,3.0]
["binance-futures","BNBUSDT",1641435321266,0.67,467.85,467.84,13.86]
["binance-futures","BNBUSDT",1641435367168,25.08,467.3,467.29,0.37]
["binance-futures","BNBUSDT",1641435374941,6.6,467.28,467.27,3.46]
["binance-futures","BNBUSDT",1641435419642,3.86,467.47,467.46,0.03]
["binance-futures","BNBUSDT",1641435473201,5.4,467.94,467.91,0.67]
["binance-futures","BNBUSDT",1641435509887,17.34,467.83,467.82,1.7]
["binance-futures","BNBUSDT",1641435562380,0.26,467.1,467.09,0.01]
["binance-futures","BNBUSDT",1641435569539,6.0,466.87,466.86,18.1]
["binance-futures","BNBUSDT",1641435607899,0.61,466.4,466.39,6.45]
["binance-futures","BNBUSDT",1641435649173,0.69,467.27,467.25,0.28]
["binance-futures","BNBUSDT",1641435711639,0.14,467.28,467.26,0.88]
["binance-futures","BNBUSDT",1641435725771,0.31,467.27,467.26,7.99]
["binance-futures","BNBUSDT",1641435790427,32.43,467.1,467.09,4.56]
["binance-futures","BNBUSDT",1641435856546,0.14,467.54,467.53,46.58]
["binance-futures","BNBUSDT",1641435890220,4.85,468.11,468.1,20.02]
["binance-futures","BNBUSDT",1641435919703,17.85,468.32,468.31,5.3]
["binance-futures","BNBUSDT",1641435968908,0.17,467.66,467.65,23.84]
["binance-futures","BNBUSDT",1641436025378,16.63,467.22,467.2,5.72]
["binance-futures","BNBUSDT",1641436081344,10.24,466.87,466.86,0.07]
["binance-futures","BNBUSDT",1641436137607,0.26,467.1,467.07,4.58]
["binance-futures","BNBUSDT",1641436144376,11.15,466.45,466.42,0.54]
["binance-futures","BNBUSDT",1641436184227,4.09,466.44,466.43,4.47]
["binance-futures","BNBUSDT",1641436220965,4.35,467.0,466.99,1.38]
["binance-futures","BNBUSDT",1641436266696,0.06,467.72,467.71,0.66]
["binance-futures","BNBUSDT",1641436276580,4.9,467.69,467.68,6.97]
["binance-futures","BNBUSDT",1641436331247,0.07,467.53,467.52,63.85]
["binance-futures","BNBUSDT",1641436377746,0.36,468.34,468.31,45.87]
["binance-futures","BNBUSDT",1641436420350,1.51,468.59,468.58,46.87]
["binance-futures","BNBUSDT",1641436477358,0.02,468.33,468.32,30.68]
["binance-futures","BNBUSDT",1641436485545,3.15,468.42,468.4,7.92]
["binance-futures","BNBUSDT",1641436544680,60.41,467.91,467.9,0.3]
["binance-futures","BNBUSDT",1641436599465,4.15,467.46,467.44,2.15]
["binance-futures","BNBUSDT",1641436647884,4.68,466.82,466.8,0.26]
["binance-futures","BNBUSDT",1641436661367,0.06,467.2,467.19,6.23]
["binance-futures","BNBUSDT",1641436738936,4.88,467.72,467.71,0.18]
["binance-futures","BNBUSDT",1641436776410,1.87,467.74,467.73,25.75]
["binance-futures","BNBUSDT",1641436842354,11.7,467.97,467.96,0.2]
["binance-futures","BNBUSDT",1641436850508,0.11,468.38,468.37,4.14]
["binance-futures","BNBUSDT",1641436901011,3.6,467.97,467.96,0.43]
["binance-futures","BNBUSDT",1641436964602,0.13,468.35,468.34,91.17]
["binance-futures","BNBUSDT",1641437017190,0.04,468.56,468.55,41.36]
["binance-futures","BNBUSDT",1641437075181,3.53,468.53,468.52,1.7]
["binance-futures","BNBUSDT",1641437082912,88.36,468.91,468.81,10.35]
["binance-futures","BNBUSDT",1641437133498,2.93,468.89,468.88,30.1]
["binance-futures","BNBUSDT",1641437168178,0.77,469.11,469.1,5.21]
["binance-futures","BNBUSDT",1641437228387,4.71,468.95,468.94,2.44]
["binance-futures","BNBUSDT",1641437236161,12.35,468.8,468.76,27.01]
["binance-futures","BNBUSDT",1641437292789,5.05,468.77,468.74,10.61]
["binance-futures","BNBUSDT",1641437346175,3.9,468.71,468.7,8.9]
["binance-futures","BNBUSDT",1641437397624,12.27,469.02,469.01,0.82]
["binance-futures","BNBUSDT",1641437445030,8.48,469.28,469.27,4.48]
["binance-futures","BNBUSDT",1641437451574,4.73,469.05,469.04,45.15]
["binance-futures","BNBUSDT",1641437524551,5.88,468.65,468.64,20.21]
["binance-futures","BNBUSDT",1641437591877,24.85,468.53,468.52,0.13]
["binance-futures","BNBUSDT",1641437645687,4.49,468.46,468.45,2.33]
["binance-futures","BNBUSDT",1641437668426,0.07,467.79,467.78,21.17]
["binance-futures","BNBUSDT",1641437701937,0.11,467.14,467.12,29.41]
["binance-futures","BNBUSDT",1641437756024,16.78,467.08,467.07,33.22]
["binance-futures","BNBUSDT",1641437812715,106.74,466.8,466.79,0.23]
["binance-futures","BNBUSDT",1641437868789,3.33,466.31,466.3,18.73]
["binance-futures","BNBUSDT",1641437879720,22.94,466.15,466.14,1.72]
["binance-futures","BNBUSDT",1641437924098,93.7,465.46,465.45,1.51]
["binance-futures","BNBUSDT",1641437965536,4.51,465.77,465.74,0.17]
["binance-futures","BNBUSDT",1641438007506,13.81,465.84,465.83,0.11]
["binance-futures","BNBUSDT",1641438013563,20.0,465.79,465.75,0.2]
["binance-futures","BNBUSDT",1641438049048,4.51,466.0,465.96,2.82]
["binance-futures","BNBUSDT",1641438116671,2.54,465.54,465.52,2.31]
["binance-futures","BNBUSDT",1641438162540,3.46,465.12,465.07,0.71]
["binance-futures","BNBUSDT",1641438173968,0.59,465.62,465.61,19.79]
["binance-futures","BNBUSDT",1641438222487,1.72,466.89,466.88,28.89]
["binance-futures","BNBUSDT",1641438276323,0.12,467.03,467.02,9.32]
["binance-futures","BNBUSDT",1641438329937,0.28,466.85,466.84,6.58]
["binance-futures","BNBUSDT",1641438371435,0.52,465.83,465.82,9.69]
["binance-futures","BNBUSDT",1641438380395,5.27,466.04,466.03,26.42]
["binance-futures","BNBUSDT",1641438426819,6.55,465.75,465.74,0.06]
["binance-futures","BNBUSDT",1641438465204,3.42,466.09,466.08,0.06]
["binance-futures","BNBUSDT",1641438508924,5.91,466.27,466.26,0.7]
["binance-futures","BNBUSDT",1641438516833,23.2,465.95,465.94,10.75]
["binance-futures","BNBUSDT",1641438578002,21.41,465.93,465.92,0.22]
["binance-futures","BNBUSDT",1641438624903,5.09,465.6,465.58,30.6]
["binance-futures","BNBUSDT",1641438666208,0.06,465.47,465.46,0.24]
["binance-futures","BNBUSDT",1641438704739,18.53,466.21,466.2,0.88]
["binance-futures","BNBUSDT",1641438712598,0.26,466.24,466.22,1.77]
["binance-futures","BNBUSDT",1641438748511,0.15,466.7,466.69,53.88]
["binance-futures","BNBUSDT",1641438788834,0.03,467.01,467.0,53.95]
["binance-futures","BNBUSDT",1641438810643,5.0,467.29,467.28,0.05]
["binance-futures","BNBUSDT",1641438841528,2.2,467.68,467.67,8.74]
["binance-futures","BNBUSDT",1641438893220,16.2,467.76,467.71,0.26]
["binance-futures","BNBUSDT",1641438938113,0.11,467.39,467.38,5.62]
["binance-futures","BNBUSDT",1641438983434,2.76,466.56,466.53,0.02]
["binance-futures","BNBUSDT",1641438990392,20.72,466.59,466.58,2.75]
["binance-futures","BNBUSDT",1641439044745,3.48,466.59,466.58,0.1]
["binance-futures","BNBUSDT",1641439089199,6.16,465.82,465.74,3.57]
["binance-futures","BNBUSDT",1641439128826,10.35,466.78,466.77,2.45]
["binance-futures","BNBUSDT",1641439184795,3.59,466.56,466.55,4.22]
["binance-futures","BNBUSDT",1641439221257,8.27,465.99,465.95,3.0]
["binance-futures","BNBUSDT",1641439241032,5.23,466.01,466.0,48.01]
["binance-futures","BNBUSDT",1641439295223,0.06,466.15,466.14,2.6]
["binance-futures","BNBUSDT",1641439352212,0.06,466.75,466.74,14.03]
["binance-futures","BNBUSDT",1641439366247,2.03,466.74,466.73,29.28]
["binance-futures","BNBUSDT",1641439410858,0.03,467.36,467.35,35.19]
["binance-futures","BNBUSDT",1641439465655,0.57,467.0,466.99,30.57]
["binance-futures","BNBUSDT",1641439523597,0.36,467.73,467.72,0.02]
["binance-futures","BNBUSDT",1641439584300,3.59,467.78,467.77,6.35]
["binance-futures","BNBUSDT",1641439590121,0.2,468.66,468.65,6.33]
["binance-futures","BNBUSDT",1641439640398,1.72,468.47,468.46,6.77]
["binance-futures","BNBUSDT",1641439673659,0.56,468.32,468.31,0.84]
["binance-futures","BNBUSDT",1641439747735,5.26,468.05,468.04,4.6]
["binance-futures","BNBUSDT",1641439755010,10.43,468.03,468.02,0.27]
["binance-futures","BNBUSDT",1641439803746,7.7,467.72,467.71,19.66]
["binance-futures","BNBUSDT",1641439852278,34.26,467.59,467.58,8.47]
["binance-futures","BNBUSDT",1641439899330,4.61,468.01,468.0,1.8]
["binance-futures","BNBUSDT",1641439911456,6.3,468.21,468.2,5.66]
["binance-futures","BNBUSDT",1641439959550,3.21,468.19,468.18,12.4]
["binance-futures","BNBUSDT",1641440002660,2.3,468.14,468.13,3.72]
["binance-futures","BNBUSDT",1641440058177,9.48,468.69,468.68,22.23]
["binance-futures","BNBUSDT",1641440100406,12.49,469.01,469.0,0.05]
["binance-futures","BNBUSDT",1641440116986,26.2,468.9,468.85,0.04]
["binance-futures","BNBUSDT",1641440170966,23.5,469.19,469.18,4.54]
["binance-futures","BNBUSDT",1641440221272,0.06,469.45,469.44,0.13]
["binance-futures","BNBUSDT",1641440265423,2.24,468.82,468.77,3.46]
["binance-futures","BNBUSDT",1641440272493,18.93,469.0,468.99,14.76]
["binance-futures","BNBUSDT",1641440331328,2.75,469.22,469.21,54.07]
["binance-futures","BNBUSDT",1641440391953,32.82,469.08,469.07,4.47]
["binance-futures","BNBUSDT",1641440434825,1.54,468.96,468.95,1.4]
["binance-futures","BNBUSDT",1641440490183,14.25,468.88,468.87,24.25]
["binance-futures","BNBUSDT",1641440506817,14.95,468.56,468.55,0.06]
["binance-futures","BNBUSDT",1641440550409,2.46,468.63,468.62,0.37]
["binance-futures","BNBUSDT",1641440606801,0.88,468.17,468.16,7.51]
["binance-futures","BNBUSDT",1641440652621,0.47,468.29,468.28,14.79]
["binance-futures","BNBUSDT",1641440662329,24.5,468.15,468.14,17.75]
["binance-futures","BNBUSDT",1641440706704,0.2,468.1,468.05,0.22]
["binance-futures","BNBUSDT",1641440759280,23.31,468.77,468.76,1.35]
["binance-futures","BNBUSDT",1641440806180,24.86,468.04,468.03,0.7]
["binance-futures","BNBUSDT",1641440852930,28.42,467.77,467.76,21.72]
["binance-futures","BNBUSDT",1641440860586,29.82,467.61,467.6,0.02]
["binance-futures","BNBUSDT",1641440915880,6.78,467.05,467.04,10.42]
["binance-futures","BNBUSDT",1641440940921,5.44,467.15,467.14,1.8]
["binance-futures","BNBUSDT",1641440980176,1.11,467.65,467.64,34.68]
["binance-futures","BNBUSDT",1641440988700,0.05,467.6,467.55,0.24]
["binance-futures","BNBUSDT",1641441028297,43.53,467.19,467.18,0.23]
["binance-futures","BNBUSDT",1641441080495,33.55,467.43,467.41,2.25]
["binance-futures","BNBUSDT",1641441130377,0.93,467.66,467.65,2.9]
["binance-futures","BNBUSDT",1641441138569,19.36,467.5,467.49,1.89]
["binance-futures","BNBUSDT",1641441185701,3.88,467.36,467.35,9.42]
["binance-futures","BNBUSDT",1641441237826,3.7,466.96,466.95,12.22]
["binance-futures","BNBUSDT",1641441275093,0.15,467.11,467.1,46.31]
["binance-futures","BNBUSDT",1641441328768,3.86,466.46,466.45,0.09]
["binance-futures","BNBUSDT",1641441337541,3.83,466.29,466.28,0.03]
["binance-futures","BNBUSDT",1641441375401,0.78,466.3,466.29,31.58]
["binance-futures","BNBUSDT",1641441411698,5.69,465.95,465.94,0.93]
["binance-futures","BNBUSDT",1641441451815,16.44,465.94,465.86,3.2]
["binance-futures","BNBUSDT",1641441458483,14.56,466.02,466.0,0.06]
["binance-futures","BNBUSDT",1641441498483,32.95,465.78,465.77,0.22]
["binance-futures","BNBUSDT",1641441536271,3.92,465.49,465.44,71.15]
["binance-futures","BNBUSDT",1641441581029,0.13,465.65,465.64,0.03]
["binance-futures","BNBUSDT",1641441622386,8.98,466.16,466.15,0.97]
["binance-futures","BNBUSDT",1641441647461,4.07,466.28,466.27,2.99]
["binance-futures","BNBUSDT",1641441669791,0.05,466.46,466.43,1.54]
["binance-futures","BNBUSDT",1641441706939,9.15,466.53,466.49,1.73]
["binance-futures","BNBUSDT",1641441748139,0.93,466.06,466.03,0.06]
["binance-futures","BNBUSDT",1641441756340,0.11,466.35,466.34,3.08]
["binance-futures","BNBUSDT",1641441790505,17.69,464.2,464.19,6.16]
["binance-futures","BNBUSDT",1641441825041,7.08,463.94,463.93,3.66]
["binance-futures","BNBUSDT",1641441859440,3.44,463.11,463.1,4.53]
["binance-futures","BNBUSDT",1641441864189,4.27,463.46,463.45,0.72]
["binance-futures","BNBUSDT",1641441903413,16.2,463.64,463.63,0.55]
["binance-futures","BNBUSDT",1641441941296,3.46,464.29,464.28,0.17]
["binance-futures","BNBUSDT",1641441994358,0.08,463.47,463.46,30.05]
["binance-futures","BNBUSDT",1641442037242,0.39,464.22,464.19,3.41]
["binance-futures","BNBUSDT",1641442046781,20.05,463.85,463.84,0.46]
["binance-futures","BNBUSDT",1641442087130,0.14,463.46,463.45,8.0]
["binance-futures","BNBUSDT",1641442130065,20.29,464.32,464.28,1.19]
["binance-futures","BNBUSDT",1641442169210,29.04,464.98,464.86,3.43]
["binance-futures","BNBUSDT",1641442175306,11.74,464.57,464.56,3.9]
["binance-futures","BNBUSDT",1641442217521,0.06,464.78,464.77,3.0]
["binance-futures","BNBUSDT",1641442259699,3.66,465.2,465.19,0.1]
["binance-futures","BNBUSDT",1641442309248,0.46,464.4,464.39,0.15]
["binance-futures","BNBUSDT",1641442352148,25.71,465.1,465.09,37.54]
["binance-futures","BNBUSDT",1641442359317,0.05,465.48,465.46,38.96]
["binance-futures","BNBUSDT",1641442395609,9.95,466.43,466.42,6.81]
["binance-futures","BNBUSDT",1641442440148,0.11,466.24,466.22,5.8]
["binance-futures","BNBUSDT",1641442482436,1.28,465.98,465.97,9.44]
["binance-futures","BNBUSDT",1641442492724,0.06,466.13,466.12,29.09]
["binance-futures","BNBUSDT",1641442530587,7.11,467.08,467.07,5.27]
["binance-futures","BNBUSDT",1641442574651,0.9,467.29,467.28,0.72]
["binance-futures","BNBUSDT",1641442614320,0.93,467.46,467.45,13.78]
["binance-futures","BNBUSDT",1641442646705,1.39,467.29,467.28,8.23]
["binance-futures","BNBUSDT",1641442673745,19.66,467.36,467.34,0.02]
["binance-futures","BNBUSDT",1641442714351,0.51,467.9,467.85,0.26]
["binance-futures","BNBUSDT",1641442757027,2.36,467.07,467.06,23.19]
["binance-futures","BNBUSDT",1641442811103,3.46,466.88,466.87,2.11]
["binance-futures","BNBUSDT",1641442817711,0.13,466.74,466.73,19.18]
["binance-futures","BNBUSDT",1641442859747,10.68,466.28,466.24,4.5]
["binance-futures","BNBUSDT",1641442914158,0.68,465.98,465.97,46.41]
["binance-futures","BNBUSDT",1641442956863,3.99,465.2,465.19,0.82]
["binance-futures","BNBUSDT",1641442964027,57.19,465.0,464.99,0.08]
["binance-futures","BNBUSDT",1641443007360,0.2,465.2,465.19,27.53]
["binance-futures","BNBUSDT",1641443057085,1.37,465.32,465.27,20.03]
["binance-futures","BNBUSDT",1641443100105,0.18,465.01,464.95,64.56]
["binance-futures","BNBUSDT",1641443149529,0.2,466.22,466.21,15.11]
["binance-futures","BNBUSDT",1641443158691,3.46,466.33,466.3,12.15]
["binance-futures","BNBUSDT",1641443201578,0.74,466.76,466.75,0.66]
["binance-futures","BNBUSDT",1641443248280,0.9,466.14,466.13,5.23]
["binance-futures","BNBUSDT",1641443293056,3.72,465.68,465.67,11.53]
["binance-futures","BNBUSDT",1641443301989,4.38,465.62,465.61,0.41]
["binance-futures","BNBUSDT",1641443352520,22.09,465.42,465.41,0.76]
["binance-futures","BNBUSDT",1641443389004,2.07,464.35,464.3,1.66]
["binance-futures","BNBUSDT",1641443412869,3.66,463.95,463.92,3.46]
["binance-futures","BNBUSDT",1641443432653,51.86,464.96,464.93,1.4]
["binance-futures","BNBUSDT",1641443476270,0.53,464.3,464.29,2.93]
["binance-futures","BNBUSDT",1641443525154,16.26,464.85,464.84,8.08]
["binance-futures","BNBUSDT",1641443568330,8.12,465.48,465.45,5.43]
["binance-futures","BNBUSDT",1641443608585,0.96,465.37,465.36,20.37]
["binance-futures","BNBUSDT",1641443618173,5.55,465.25,465.24,0.18]
["binance-futures","BNBUSDT",1641443662149,7.43,464.13,464.0,15.77]
["binance-futures","BNBUSDT",1641443696457,4.84,463.93,463.92,2.25]
["binance-futures","BNBUSDT",1641443743776,3.0,463.89,463.86,0.03]
["binance-futures","BNBUSDT",1641443778168,0.13,464.1,464.08,7.52]
["binance-futures","BNBUSDT",1641443789411,18.34,463.82,463.81,0.06]
["binance-futures","BNBUSDT",1641443828295,10.75,462.74,462.73,41.99]
["binance-futures","BNBUSDT",1641443864793,2.31,463.58,463.55,55.01]
["binance-futures","BNBUSDT",1641443899463,21.39,462.48,462.47,33.48]
["binance-futures","BNBUSDT",1641443905551,4.71,462.6,462.59,17.11]
["binance-futures","BNBUSDT",1641443946032,0.11,462.54,462.53,0.36]
["binance-futures","BNBUSDT",1641443982696,94.6,462.38,462.37,1.12]
["binance-futures","BNBUSDT",1641444016971,0.02,463.12,463.11,8.31]
["binance-futures","BNBUSDT",1641444025535,12.4,462.97,462.96,0.02]
["binance-futures","BNBUSDT",1641444076194,4.14,462.57,462.56,0.25]
["binance-futures","BNBUSDT",1641444107881,0.62,462.39,462.38,18.13]
["binance-futures","BNBUSDT",1641444152931,39.48,462.15,462.14,1.36]
["binance-futures","BNBUSDT",1641444189155,0.37,462.39,462.37,33.69]
["binance-futures","BNBUSDT",1641444196737,0.48,462.06,462.05,4.72]
["binance-futures","BNBUSDT",1641444232786,8.73,463.59,463.58,0.67]
["binance-futures","BNBUSDT",1641444270418,3.12,463.3,463.09,10.35]
["binance-futures","BNBUSDT",1641444313359,0.01,463.71,463.7,24.64]
["binance-futures","BNBUSDT",1641444320185,0.98,463.91,463.9,4.02]
["binance-futures","BNBUSDT",1641444368608,11.74,463.32,463.31,0.17]
["binance-futures","BNBUSDT",1641444396297,8.87,462.32,462.31,10.91]
["binance-futures","BNBUSDT",1641444451456,0.25,462.38,462.3,0.26]
["binance-futures","BNBUSDT",1641444458778,3.25,462.87,462.86,0.09]
["binance-futures","BNBUSDT",1641444495903,4.56,463.53,463.52,0.4]
["binance-futures","BNBUSDT",1641444547762,12.49,463.63,463.62,4.54]
["binance-futures","BNBUSDT",1641444593873,6.17,463.98,463.97,3.66]
["binance-futures","BNBUSDT",1641444630274,1.11,464.37,464.36,87.44]
["binance-futures","BNBUSDT",1641444637358,3.48,464.14,464.13,1.08]
["binance-futures","BNBUSDT",1641444677611,3.0,464.63,464.55,17.04]
["binance-futures","BNBUSDT",1641444719704,0.02,464.87,464.86,52.67]
["binance-futures","BNBUSDT",1641444753683,32.27,464.91,464.9,7.1]
["binance-futures","BNBUSDT",1641444763689,7.9,465.27,465.26,27.59]
["binance-futures","BNBUSDT",1641444796537,0.13,465.39,465.37,1.37]
["binance-futures","BNBUSDT",1641444839230,22.76,465.75,465.74,1.31]
["binance-futures","BNBUSDT",1641444879143,0.66,465.62,465.61,1.95]
["binance-futures","BNBUSDT",1641444923223,0.33,465.36,465.35,0.31]
["binance-futures","BNBUSDT",1641444933292,12.84,465.68,465.67,90.68]
["binance-futures","BNBUSDT",1641444986396,0.08,466.08,466.07,3.96]
["binance-futures","BNBUSDT",1641445020059,0.42,466.44,466.43,17.22]
["binance-futures","BNBUSDT",1641445055677,0.86,466.88,466.87,3.56]
["binance-futures","BNBUSDT",1641445062006,4.14,466.8,466.79,6.18]
["binance-futures","BNBUSDT",1641445123505,0.86,467.11,467.09,3.21]
["binance-futures","BNBUSDT",1641445146314,0.2,466.84,466.83,0.05]
["binance-futures","BNBUSDT",1641445187582,3.48,466.64,466.63,16.47]
["binance-futures","BNBUSDT",1641445196767,0.59,466.45,466.44,20.05]
["binance-futures","BNBUSDT",1641445237085,53.33,466.26,466.25,0.18]
["binance-futures","BNBUSDT",1641445279537,0.09,465.7,465.69,9.93]
["binance-futures","BNBUSDT",1641445314680,0.82,465.07,465.03,0.46]
["binance-futures","BNBUSDT",1641445351010,3.0,465.12,465.11,0.22]
["binance-futures","BNBUSDT",1641445357834,21.23,464.88,464.87,0.45]
["binance-futures","BNBUSDT",1641445402384,0.03,465.99,465.98,7.76]
["binance-futures","BNBUSDT",1641445439008,19.15,466.07,466.06,0.04]
["binance-futures","BNBUSDT",1641445480928,14.5,467.02,467.01,15.08]
["binance-futures","BNBUSDT",1641445489859,0.05,467.14,467.13,15.49]
["binance-futures","BNBUSDT",1641445532545,4.75,466.36,466.33,10.67]
["binance-futures","BNBUSDT",1641445575078,0.09,467.36,467.35,6.27]
["binance-futures","BNBUSDT",1641445612914,20.18,467.81,467.8,0.71]
["binance-futures","BNBUSDT",1641445652695,10.92,468.34,468.33,0.64]
["binance-futures","BNBUSDT",1641445657903,9.45,468.25,468.23,0.27]
["binance-futures","BNBUSDT",1641445697182,0.02,468.11,468.1,2.65]
["binance-futures","BNBUSDT",1641445738157,6.82,468.5,468.49,4.28]
["binance-futures","BNBUSDT",1641445758303,2.12,468.37,468.36,1.99]
["binance-futures","BNBUSDT",1641445790129,0.02,467.79,467.78,3.0]
["binance-futures","BNBUSDT",1641445834449,3.71,467.6,467.54,0.2]
["binance-futures","BNBUSDT",1641445878603,62.2,468.23,468.22,0.95]
["binance-futures","BNBUSDT",1641445926633,9.77,468.23,468.22,170.69]
["binance-futures","BNBUSDT",1641445975698,0.1,468.16,468.15,25.1]
["binance-futures","BNBUSDT",1641445982132,14.05,468.5,468.49,140.06]
["binance-futures","BNBUSDT",1641446028912,50.28,468.58,468.51,0.14]
["binance-futures","BNBUSDT",1641446081626,0.26,468.76,468.74,16.2]
["binance-futures","BNBUSDT",1641446127443,3.64,468.82,468.81,1.18]
["binance-futures","BNBUSDT",1641446157357,0.37,468.9,468.89,24.69]
["binance-futures","BNBUSDT",1641446172723,3.02,469.07,469.06,29.22]
["binance-futures","BNBUSDT",1641446218967,20.55,468.94,468.88,17.23]
["binance-futures","BNBUSDT",1641446271178,1.15,469.38,469.37,48.79]
["binance-futures","BNBUSDT",1641446281858,0.47,469.4,469.39,88.67]
["binance-futures","BNBUSDT",1641446325785,5.1,469.54,469.51,0.06]
["binance-futures","BNBUSDT",1641446377714,0.46,469.88,469.87,3.43]
["binance-futures","BNBUSDT",1641446422024,4.56,470.18,470.17,115.49]
["binance-futures","BNBUSDT",1641446467355,10.53,469.52,469.51,8.17]
["binance-futures","BNBUSDT",1641446479168,11.03,469.4,469.39,3.18]
["binance-futures","BNBUSDT",1641446522718,9.05,468.71,468.7,0.29]
["binance-futures","BNBUSDT",1641446549457,5.41,469.0,468.99,16.87]
["binance-futures","BNBUSDT",1641446623060,3.57,469.19,469.18,36.65]
["binance-futures","BNBUSDT",1641446637447,26.61,469.09,469.08,3.75]
["binance-futures","BNBUSDT",1641446695114,6.26,469.36,469.28,4.14]
["binance-futures","BNBUSDT",1641446752840,7.78,469.48,469.47,13.01]
["binance-futures","BNBUSDT",1641446795463,6.54,469.78,469.77,23.5]
["binance-futures","BNBUSDT",1641446853223,3.0,470.36,470.35,0.13]
["binance-futures","BNBUSDT",1641446863324,20.14,470.3,470.29,3.37]
["binance-futures","BNBUSDT",1641446903584,13.92,470.01,470.0,12.73]
["binance-futures","BNBUSDT",1641446942945,48.11,470.21,470.2,0.31]
["binance-futures","BNBUSDT",1641446987903,16.98,470.22,470.21,1.03]
["binance-futures","BNBUSDT",1641447008281,0.31,469.91,469.89,21.36]
["binance-futures","BNBUSDT",1641447056956,12.29,469.57,469.48,0.2]
["binance-futures","BNBUSDT",1641447114141,12.32,469.26,469.25,0.07]
["binance-futures","BNBUSDT",1641447164245,13.87,469.76,469.75,0.72]
["binance-futures","BNBUSDT",1641447172114,12.26,470.08,470.07,12.47]
["binance-futures","BNBUSDT",1641447231713,14.06,469.9,469.89,2.06]
["binance-futures","BNBUSDT",1641447286365,3.56,469.51,469.5,21.02]
["binance-futures","BNBUSDT",1641447347051,3.17,469.97,469.95,8.34]
["binance-futures","BNBUSDT",1641447401693,19.52,469.67,469.66,8.0]
["binance-futures","BNBUSDT",1641447415470,33.35,469.93,469.79,14.49]
["binance-futures","BNBUSDT",1641447468716,33.33,469.45,469.41,6.96]
["binance-futures","BNBUSDT",1641447522024,35.22,468.99,468.98,0.4]
["binance-futures","BNBUSDT",1641447567921,6.0,468.48,468.47,0.03]
["binance-futures","BNBUSDT",1641447577096,5.96,468.77,468.76,46.86]
["binance-futures","BNBUSDT",1641447630434,7.67,469.25,469.24,1.28]
["binance-futures","BNBUSDT",1641447695019,16.65,468.93,468.92,1.79]
["binance-futures","BNBUSDT",1641447731791,10.72,467.73,467.71,29.7]
["binance-futures","BNBUSDT",1641447769784,4.34,467.45,467.44,16.2]
["binance-futures","BNBUSDT",1641447779884,0.71,467.7,467.69,35.01]
["binance-futures","BNBUSDT",1641447840916,14.9,467.6,467.59,0.59]
["binance-futures","BNBUSDT",1641447873038,0.46,467.79,467.74,41.85]
["binance-futures","BNBUSDT",1641447918465,10.12,468.29,468.28,4.2]
["binance-futures","BNBUSDT",1641447925960,10.94,468.18,468.17,0.31]
["binance-futures","BNBUSDT",1641447975555,0.2,468.17,468.16,2.84]
["binance-futures","BNBUSDT",1641448027401,17.44,467.96,467.93,4.53]
["binance-futures","BNBUSDT",1641448096098,31.79,468.29,468.28,0.39]
["binance-futures","BNBUSDT",1641448108962,4.44,468.51,468.49,8.33]
["binance-futures","BNBUSDT",1641448168859,35.61,468.23,468.22,24.24]
["binance-futures","BNBUSDT",1641448215928,0.19,468.28,468.27,53.24]
["binance-futures","BNBUSDT",1641448262455,2.3,468.99,468.98,0.16]
["binance-futures","BNBUSDT",1641448334194,0.89,469.21,469.2,41.55]
["binance-futures","BNBUSDT",1641448345001,32.21,469.34,469.33,2.07]
["binance-futures","BNBUSDT",1641448397265,5.42,469.02,469.0,3.39]
["binance-futures","BNBUSDT",1641448463005,1.53,469.1,469.06,26.81]
["binance-futures","BNBUSDT",1641448530614,0.46,469.44,469.43,36.42]
["binance-futures","BNBUSDT",1641448540968,24.7,469.37,469.36,0.04]
["binance-futures","BNBUSDT",1641448601475,27.46,469.29,469.28,9.08]
["binance-futures","BNBUSDT",1641448663455,4.52,469.87,469.86,6.78]
["binance-futures","BNBUSDT",1641448718081,9.3,469.64,469.62,36.03]
["binance-futures","BNBUSDT",1641448770331,25.24,469.33,469.32,1.13]
["binance-futures","BNBUSDT",1641448797867,14.9,468.99,468.91,26.15]
["binance-futures","BNBUSDT",1641448825377,17.11,468.64,468.63,3.25]
["binance-futures","BNBUSDT",1641448869553,7.68,468.1,468.09,3.92]
["binance-futures","BNBUSDT",1641448924308,0.09,467.84,467.83,1.58]
["binance-futures","BNBUSDT",1641448932290,0.86,467.72,467.71,22.97]
["binance-futures","BNBUSDT",1641448997606,4.14,468.36,468.35,3.46]
["binance-futures","BNBUSDT",1641449061144,23.21,468.13,468.12,24.76]
["binance-futures","BNBUSDT",1641449120620,2.13,467.88,467.82,10.35]
["binance-futures","BNBUSDT",1641449172183,10.77,467.51,467.5,3.12]
["binance-futures","BNBUSDT",1641449182415,16.42,467.58,467.57,4.97]
["binance-futures","BNBUSDT",1641449229834,0.8,467.5,467.49,59.0]
["binance-futures","BNBUSDT",1641449294105,0.61,467.32,467.31,4.96]
["binance-futures","BNBUSDT",1641449352622,16.58,467.25,467.24,14.31]
["binance-futures","BNBUSDT",1641449360309,22.69,467.35,467.34,12.66]
["binance-futures","BNBUSDT",1641449425173,17.74,467.94,467.93,0.2]
["binance-futures","BNBUSDT",1641449495311,5.06,467.54,467.53,16.7]
["binance-futures","BNBUSDT",1641449558941,8.71,467.98,467.97,8.28]
["binance-futures","BNBUSDT",1641449570289,12.2,468.29,468.28,10.74]
["binance-futures","BNBUSDT",1641449624195,0.57,468.47,468.46,84.68]
["binance-futures","BNBUSDT",1641449682163,36.47,469.0,468.99,14.52]
["binance-futures","BNBUSDT",1641449742838,0.06,469.2,469.19,44.26]
["binance-futures","BNBUSDT",1641449789416,3.49,469.55,469.53,3.65]
["binance-futures","BNBUSDT",1641449797010,2.43,469.78,469.75,0.99]
["binance-futures","BNBUSDT",1641449852784,4.53,469.9,469.89,3.25]
["binance-futures","BNBUSDT",1641449908481,4.5,470.37,470.36,33.25]
["binance-futures","BNBUSDT",1641449967987,1.33,470.66,470.65,10.67]
["binance-futures","BNBUSDT",1641449976571,23.2,470.95,470.82,10.35]
["binance-futures","BNBUSDT",1641450018056,1.28,470.53,470.52,10.12]
["binance-futures","BNBUSDT",1641450072294,4.24,470.4,470.39,24.26]
["binance-futures","BNBUSDT",1641450141043,14.89,470.65,470.64,0.07]
["binance-futures","BNBUSDT",1641450181096,0.13,470.83,470.82,1.46]
["binance-futures","BNBUSDT",1641450217889,12.2,470.89,470.87,1.06]
["binance-futures","BNBUSDT",1641450270082,1.8,470.83,470.82,0.97]
["binance-futures","BNBUSDT",1641450341193,21.21,470.53,470.52,1.05]
["binance-futures","BNBUSDT",1641450411780,23.6,470.4,470.39,24.21]
["binance-futures","BNBUSDT",1641450422996,2.63,470.43,470.42,9.24]
["binance-futures","BNBUSDT",1641450479179,10.59,469.82,469.8,0.2]
["binance-futures","BNBUSDT",1641450539578,11.89,469.29,469.28,0.26]
["binance-futures","BNBUSDT",1641450598530,2.99,469.36,469.35,8.39]
["binance-futures","BNBUSDT",1641450606927,0.68,469.28,469.27,0.07]
["binance-futures","BNBUSDT",1641450661794,15.31,469.53,469.52,4.78]
["binance-futures","BNBUSDT",1641450724106,19.78,469.67,469.66,0.39]
["binance-futures","BNBUSDT",1641450788297,0.6,469.37,469.36,2.51]
["binance-futures","BNBUSDT",1641450852098,0.15,468.77,468.76,7.83]
["binance-futures","BNBUSDT",1641450860654,8.2,468.52,468.51,5.46]
["binance-futures","BNBUSDT",1641450896435,58.46,468.29,468.28,0.24]
["binance-futures","BNBUSDT",1641450942688,64.61,468.42,468.37,15.16]
["binance-futures","BNBUSDT",1641450991449,10.16,468.15,468.14,0.1]
["binance-futures","BNBUSDT",1641450997626,1.89,468.08,468.07,2.6]
["binance-futures","BNBUSDT",1641451058946,0.33,467.72,467.71,17.12]
["binance-futures","BNBUSDT",1641451104035,0.09,467.67,467.66,0.42]
["binance-futures","BNBUSDT",1641451141332,1.77,467.77,467.76,69.13]
["binance-futures","BNBUSDT",1641451213856,4.15,467.81,467.79,25.35]
["binance-futures","BNBUSDT",1641451221952,27.56,467.78,467.77,3.5]
["binance-futures","BNBUSDT",1641451273129,0.04,467.56,467.55,66.23]
["binance-futures","BNBUSDT",1641451332086,90.86,468.03,468.02,0.02]
["binance-futures","BNBUSDT",1641451403723,4.36,467.53,467.52,26.58]
["binance-futures","BNBUSDT",1641451411156,4.15,466.82,466.79,7.63]
["binance-futures","BNBUSDT",1641451457533,0.86,467.31,467.3,0.67]
["binance-futures","BNBUSDT",1641451514355,22.91,467.52,467.51,8.73]
["binance-futures","BNBUSDT",1641451566825,0.89,467.87,467.86,0.09]
["binance-futures","BNBUSDT",1641451619099,2.76,468.06,468.05,42.09]
["binance-futures","BNBUSDT",1641451637060,37.95,467.71,467.7,0.3]
["binance-futures","BNBUSDT",1641451690479,0.09,467.92,467.91,31.6]
["binance-futures","BNBUSDT",1641451755369,0.14,467.84,467.83,2.9]
["binance-futures","BNBUSDT",1641451826516,0.86,467.89,467.88,119.45]
["binance-futures","BNBUSDT",1641451842381,24.79,467.88,467.87,2.66]
["binance-futures","BNBUSDT",1641451907763,0.66,467.04,467.01,16.46]
["binance-futures","BNBUSDT",1641451954478,8.5,466.69,466.68,85.52]
["binance-futures","BNBUSDT",1641452015754,35.2,467.25,467.24,3.04]
["binance-futures","BNBUSDT",1641452026596,0.65,467.39,467.36,4.14]
["binance-futures","BNBUSDT",1641452092332,0.02,468.12,468.11,3.41]
["binance-futures","BNBUSDT",1641452145579,18.53,468.64,468.63,6.25]
["binance-futures","BNBUSDT",1641452203030,4.62,468.92,468.91,11.48]
["binance-futures","BNBUSDT",1641452274404,8.4,469.05,469.04,3.75]
["binance-futures","BNBUSDT",1641452291563,19.69,469.15,469.14,6.29]
["binance-futures","BNBUSDT",1641452357517,74.18,469.15,469.14,0.05]
["binance-futures","BNBUSDT",1641452411479,0.41,468.54,468.53,2.47]
["binance-futures","BNBUSDT",1641452462210,8.4,468.12,468.11,4.73]
["binance-futures","BNBUSDT",1641452472444,96.36,468.5,468.49,0.07]
["binance-futures","BNBUSDT",1641452522662,3.06,468.16,468.15,7.48]
["binance-futures","BNBUSDT",1641452554236,0.14,468.76,468.71,0.8]
["binance-futures","BNBUSDT",1641452627401,0.04,469.65,469.64,11.68]
["binance-futures","BNBUSDT",1641452680600,0.26,469.29,469.25,25.14]
["binance-futures","BNBUSDT",1641452689747,8.32,469.62,469.61,0.23]
["binance-futures","BNBUSDT",1641452745965,0.35,469.73,469.72,0.35]
["binance-futures","BNBUSDT",1641452785125,6.62,470.07,470.06,1.12]
["binance-futures","BNBUSDT",1641452835529,4.35,470.13,470.12,15.98]
["binance-futures","BNBUSDT",1641452844508,0.39,470.47,470.45,128.07]
["binance-futures","BNBUSDT",1641452900379,4.41,470.16,470.15,1.17]
["binance-futures","BNBUSDT",1641452959755,6.0,470.09,470.08,5.1]
["binance-futures","BNBUSDT",1641453012042,0.18,469.98,469.97,0.35]
["binance-futures","BNBUSDT",1641453026399,4.25,469.72,469.71,7.04]
["binance-futures","BNBUSDT",1641453093235,5.84,470.19,470.18,7.22]
["binance-futures","BNBUSDT",1641453170712,2.53,469.85,469.84,1.99]
["binance-futures","BNBUSDT",1641453227119,21.47,469.77,469.73,38.73]
["binance-futures","BNBUSDT",1641453294592,15.73,470.4,470.39,9.94]
["binance-futures","BNBUSDT",1641453307563,0.86,470.19,470.18,50.43]
["binance-futures","BNBUSDT",1641453368280,26.29,470.7,470.69,0.45]
["binance-futures","BNBUSDT",1641453439938,6.87,470.85,470.84,0.02]
["binance-futures","BNBUSDT",1641453499836,0.02,470.16,470.15,4.62]
["binance-futures","BNBUSDT",1641453513876,0.2,470.71,470.7,33.86]
["binance-futures","BNBUSDT",1641453606722,1.98,471.37,471.36,14.81]
["binance-futures","BNBUSDT",1641453635079,0.24,471.12,471.11,10.83]
["binance-futures","BNBUSDT",1641453709032,3.51,470.87,470.85,6.37]
["binance-futures","BNBUSDT",1641453792227,9.62,470.64,470.63,7.9]
["binance-futures","BNBUSDT",1641453808754,2.29,470.96,470.95,16.9]
["binance-futures","BNBUSDT",1641453870100,1.66,471.22,471.21,5.85]
["binance-futures","BNBUSDT",1641453942584,0.63,471.09,471.07,3.46]
["binance-futures","BNBUSDT",1641454019772,0.62,471.07,471.06,4.67]
["binance-futures","BNBUSDT",1641454029351,0.47,471.08,471.07,25.19]
["binance-futures","BNBUSDT",1641454100153,0.03,471.59,471.58,45.41]
["binance-futures","BNBUSDT",1641454158062,1.45,471.52,471.51,41.95]
["binance-futures","BNBUSDT",1641454228020,16.59,471.6,471.55,2.75]
["binance-futures","BNBUSDT",1641454238356,0.05,471.66,471.65,1.07]
["binance-futures","BNBUSDT",1641454293290,235.09,471.04,471.03,1.71]
["binance-futures","BNBUSDT",1641454334943,1.71,470.39,470.38,20.33]
["binance-futures","BNBUSDT",1641454384774,3.6,470.38,470.37,0.63]
["binance-futures","BNBUSDT",1641454439435,28.19,470.77,470.76,12.24]
["binance-futures","BNBUSDT",1641454452047,21.03,470.61,470.6,6.37]
["binance-futures","BNBUSDT",1641454512428,7.9,470.42,470.41,0.81]
["binance-futures","BNBUSDT",1641454566725,3.62,470.22,470.21,25.05]
["binance-futures","BNBUSDT",1641454591643,3.18,469.87,469.86,30.71]
["binance-futures","BNBUSDT",1641454646063,19.81,470.35,470.33,0.02]
["binance-futures","BNBUSDT",1641454723694,41.2,470.78,470.74,0.11]
["binance-futures","BNBUSDT",1641454791829,2.42,470.76,470.75,0.84]
["binance-futures","BNBUSDT",1641454850669,1.71,470.28,470.27,4.43]
["binance-futures","BNBUSDT",1641454914298,3.71,470.54,470.53,0.05]
["binance-futures","BNBUSDT",1641454924532,0.82,470.19,470.18,1.95]
["binance-futures","BNBUSDT",1641454992134,4.76,469.84,469.83,0.24]
["binance-futures","BNBUSDT",1641455053237,1.07,469.59,469.58,4.31]
["binance-futures","BNBUSDT",1641455113321,16.42,469.61,469.6,5.0]
["binance-futures","BNBUSDT",1641455160154,0.94,469.46,469.45,0.02]
["binance-futures","BNBUSDT",1641455188105,21.11,469.81,469.8,0.48]
["binance-futures","BNBUSDT",1641455251163,10.86,470.05,470.04,0.2]
["binance-futures","BNBUSDT",1641455318001,0.73,470.33,470.32,0.89]
["binance-futures","BNBUSDT",1641455397132,1.82,470.33,470.32,52.94]
["binance-futures","BNBUSDT",1641455406187,5.59,470.62,470.61,0.73]
["binance-futures","BNBUSDT",1641455483438,2.43,470.63,470.62,0.13]
["binance-futures","BNBUSDT",1641455546717,6.72,471.23,471.22,5.16]
["binance-futures","BNBUSDT",1641455607445,0.02,471.25,471.24,1.5]
["binance-futures","BNBUSDT",1641455625622,4.63,471.25,471.24,0.49]
["binance-futures","BNBUSDT",1641455682776,12.5,471.59,471.57,2.32]
["binance-futures","BNBUSDT",1641455754180,0.85,471.18,471.17,10.57]
["binance-futures","BNBUSDT",1641455819427,16.71,471.44,471.43,1.46]
["binance-futures","BNBUSDT",1641455835051,0.19,471.62,471.61,18.29]
["binance-futures","BNBUSDT",1641455901947,0.21,471.94,471.93,0.35]
["binance-futures","BNBUSDT",1641455960277,0.49,471.69,471.68,6.37]
["binance-futures","BNBUSDT",1641456023064,31.88,472.05,472.04,4.51]
["binance-futures","BNBUSDT",1641456074369,0.02,471.88,471.87,2.46]
["binance-futures","BNBUSDT",1641456081864,10.0,471.86,471.85,1.97]
["binance-futures","BNBUSDT",1641456129321,28.07,471.42,471.41,0.16]
["binance-futures","BNBUSDT",1641456183213,0.19,471.26,471.25,48.45]
["binance-futures","BNBUSDT",1641456218784,1.52,470.95,470.94,3.04]
["binance-futures","BNBUSDT",1641456246335,7.4,470.83,470.82,4.83]
["binance-futures","BNBUSDT",1641456307546,31.82,470.71,470.7,0.56]
["binance-futures","BNBUSDT",1641456372787,1.84,471.33,471.32,6.47]
["binance-futures","BNBUSDT",1641456435419,0.45,471.2,471.18,0.02]
["binance-futures","BNBUSDT",1641456507864,0.02,470.92,470.91,3.61]
["binance-futures","BNBUSDT",1641456520097,80.91,470.61,470.6,1.03]
["binance-futures","BNBUSDT",1641456573284,0.21,470.63,470.62,34.7]
["binance-futures","BNBUSDT",1641456628492,4.43,470.59,470.56,20.7]
["binance-futures","BNBUSDT",1641456685417,6.59,470.27,470.26,28.45]
["binance-futures","BNBUSDT",1641456697667,1.57,470.24,470.23,4.19]
["binance-futures","BNBUSDT",1641456757413,1.58,469.72,469.7,9.84]
["binance-futures","BNBUSDT",1641456804297,8.99,469.73,469.72,4.43]
["binance-futures","BNBUSDT",1641456869636,27.61,469.63,469.62,2.28]
["binance-futures","BNBUSDT",1641456881444,21.36,469.83,469.82,1.67]
["binance-futures","BNBUSDT",1641456940094,0.03,469.84,469.83,20.08]
["binance-futures","BNBUSDT",1641457002188,10.65,469.83,469.82,24.88]
["binance-futures","BNBUSDT",1641457057228,3.46,470.27,470.25,0.06]
["binance-futures","BNBUSDT",1641457113095,0.42,470.42,470.41,4.94]
["binance-futures","BNBUSDT",1641457124330,0.39,470.4,470.39,25.92]
["binance-futures","BNBUSDT",1641457206531,0.08,470.69,470.68,20.57]
["binance-futures","BNBUSDT",1641457250490,19.25,470.77,470.76,0.1]
["binance-futures","BNBUSDT",1641457309296,4.96,471.18,471.17,0.14]
["binance-futures","BNBUSDT",1641457324511,36.25,471.18,471.17,24.1]
["binance-futures","BNBUSDT",1641457388298,24.4,470.97,470.96,4.39]
["binance-futures","BNBUSDT",1641457446007,1.58,470.22,470.21,10.37]
["binance-futures","BNBUSDT",1641457491180,29.95,469.07,468.96,10.16]
["binance-futures","BNBUSDT",1641457530226,8.57,469.31,469.3,0.01]
["binance-futures","BNBUSDT",1641457534971,31.11,469.12,469.11,0.04]
["binance-futures","BNBUSDT",1641457573550,3.46,468.8,468.73,34.64]
["binance-futures","BNBUSDT",1641457602925,110.34,468.71,468.68,3.58]
["binance-futures","BNBUSDT",1641457660455,3.48,468.97,468.96,16.2]
["binance-futures","BNBUSDT",1641457673070,3.64,469.28,469.27,5.51]
["binance-futures","BNBUSDT",1641457716530,0.05,468.87,468.86,32.61]
["binance-futures","BNBUSDT",1641457769608,27.41,469.54,469.53,0.73]
["binance-futures","BNBUSDT",1641457826134,0.88,469.16,469.15,10.13]
["binance-futures","BNBUSDT",1641457873259,11.57,469.57,469.56,1.5]
["binance-futures","BNBUSDT",1641457884386,0.87,469.69,469.68,0.73]
["binance-futures","BNBUSDT",1641457928401,79.58,468.56,468.55,0.01]
["binance-futures","BNBUSDT",1641457966262,77.17,468.47,468.46,4.5]
["binance-futures","BNBUSDT",1641458003370,33.56,468.13,468.12,10.16]
["binance-futures","BNBUSDT",1641458011417,6.62,468.2,468.19,0.91]
["binance-futures","BNBUSDT",1641458058613,4.58,468.86,468.85,0.2]
["binance-futures","BNBUSDT",1641458102929,1.0,467.85,467.84,44.36]
["binance-futures","BNBUSDT",1641458157046,14.41,468.34,468.33,1.82]
["binance-futures","BNBUSDT",1641458170003,6.47,468.22,468.21,3.47]
["binance-futures","BNBUSDT",1641458209940,10.08,468.05,468.04,0.33]
["binance-futures","BNBUSDT",1641458248690,3.46,467.77,467.76,0.52]
["binance-futures","BNBUSDT",1641458291812,0.55,467.18,467.17,7.37]
["binance-futures","BNBUSDT",1641458328314,0.09,466.88,466.83,15.68]
["binance-futures","BNBUSDT",1641458336040,7.74,466.85,466.84,0.66]
["binance-futures","BNBUSDT",1641458361417,4.27,467.58,467.54,3.46]
["binance-futures","BNBUSDT",1641458408651,0.46,467.43,467.39,0.66]
["binance-futures","BNBUSDT",1641458451435,12.13,467.99,467.98,1.33]
["binance-futures","BNBUSDT",1641458459502,10.47,468.25,468.22,32.23]
["binance-futures","BNBUSDT",1641458508667,0.46,467.93,467.92,0.52]
["binance-futures","BNBUSDT",1641458559492,17.95,468.61,468.6,2.76]
["binance-futures","BNBUSDT",1641458607609,19.15,467.98,467.97,0.45]
["binance-futures","BNBUSDT",1641458652488,28.52,467.54,467.53,0.86]
["binance-futures","BNBUSDT",1641458661679,19.1,467.56,467.55,0.06]
["binance-futures","BNBUSDT",1641458710351,10.78,467.22,467.21,0.03]
["binance-futures","BNBUSDT",1641458753087,1.49,467.43,467.42,30.28]
["binance-futures","BNBUSDT",1641458797395,0.81,467.26,467.25,5.53]
["binance-futures","BNBUSDT",1641458804305,3.16,467.15,467.14,0.67]
["binance-futures","BNBUSDT",1641458847581,0.02,467.38,467.37,0.45]
["binance-futures","BNBUSDT",1641458894280,36.23,467.94,467.93,0.29]
["binance-futures","BNBUSDT",1641458948852,19.66,468.27,468.26,0.17]
["binance-futures","BNBUSDT",1641458957244,29.56,468.28,468.27,0.72]
["binance-futures","BNBUSDT",1641459002087,0.2,468.89,468.88,24.39]
["binance-futures","BNBUSDT",1641459055169,0.39,468.7,468.69,7.12]
["binance-futures","BNBUSDT",1641459111060,0.6,468.37,468.36,9.14]
["binance-futures","BNBUSDT",1641459134131,8.98,468.03,468.02,3.26]
["binance-futures","BNBUSDT",1641459172800,8.58,467.75,467.74,9.65]
["binance-futures","BNBUSDT",1641459231349,13.18,467.48,467.47,3.48]
["binance-futures","BNBUSDT",1641459283038,1.91,467.88,467.87,5.08]
["binance-futures","BNBUSDT",1641459343599,14.17,467.95,467.94,0.11]
["binance-futures","BNBUSDT",1641459352835,5.97,468.06,468.05,15.73]
["binance-futures","BNBUSDT",1641459398961,0.35,468.77,468.76,41.27]
["binance-futures","BNBUSDT",1641459462554,0.06,469.12,469.09,20.73]
["binance-futures","BNBUSDT",1641459529369,0.12,468.9,468.89,51.98]
["binance-futures","BNBUSDT",1641459595467,0.28,468.75,468.74,29.23]
["binance-futures","BNBUSDT",1641459597847,12.26,468.8,468.79,0.78]
["binance-futures","BNBUSDT",1641459665485,1.41,468.87,468.86,5.34]
["binance-futures","BNBUSDT",1641459714745,0.2,468.02,468.01,7.51]
["binance-futures","BNBUSDT",1641459764744,7.22,468.0,467.99,19.22]
["binance-futures","BNBUSDT",1641459774628,13.52,468.08,468.07,0.02]
["binance-futures","BNBUSDT",1641459828885,4.14,467.41,467.4,0.19]
["binance-futures","BNBUSDT",1641459874126,0.02,466.95,466.94,6.58]
["binance-futures","BNBUSDT",1641459917311,0.05,467.32,467.31,2.68]
["binance-futures","BNBUSDT",1641459959405,55.66,466.19,466.15,0.86]
["binance-futures","BNBUSDT",1641459967632,3.8,465.68,465.55,16.28]
["binance-futures","BNBUSDT",1641460008678,1.62,466.08,466.07,4.93]
["binance-futures","BNBUSDT",1641460048262,47.84,465.96,465.95,3.07]
["binance-futures","BNBUSDT",1641460088562,70.48,465.84,465.83,5.55]
["binance-futures","BNBUSDT",1641460094488,0.01,465.97,465.96,8.48]
["binance-futures","BNBUSDT",1641460141314,6.46,465.7,465.69,0.03]
["binance-futures","BNBUSDT",1641460178967,3.23,466.21,466.2,0.2]
["binance-futures","BNBUSDT",1641460217202,8.83,467.02,466.97,0.04]
["binance-futures","BNBUSDT",1641460226884,0.23,466.97,466.96,59.09]
["binance-futures","BNBUSDT",1641460279223,11.97,466.65,466.64,3.13]
["binance-futures","BNBUSDT",1641460333944,0.02,466.97,466.96,8.05]
["binance-futures","BNBUSDT",1641460385531,4.07,466.89,466.86,1.64]
["binance-futures","BNBUSDT",1641460427288,10.65,467.13,467.08,3.48]
["binance-futures","BNBUSDT",1641460441984,142.98,467.33,467.32,0.1]
["binance-futures","BNBUSDT",1641460495568,0.28,467.15,467.14,3.82]
["binance-futures","BNBUSDT",1641460551619,3.06,467.21,467.2,36.83]
["binance-futures","BNBUSDT",1641460601165,0.84,467.74,467.7,18.2]
["binance-futures","BNBUSDT",1641460612549,7.66,467.69,467.68,0.81]
["binance-futures","BNBUSDT",1641460663841,3.61,468.0,467.99,1.23]
["binance-futures","BNBUSDT",1641460720363,1.1,467.95,467.94,18.47]
["binance-futures","BNBUSDT",1641460761350,11.51,466.93,466.88,6.59]
["binance-futures","BNBUSDT",1641460767547,3.9,466.93,466.92,0.33]
["binance-futures","BNBUSDT",1641460834965,4.97,466.65,466.64,1.16]
["binance-futures","BNBUSDT",1641460873283,0.03,465.95,465.94,21.89]
["binance-futures","BNBUSDT",1641460924816,2.42,465.89,465.88,4.92]
["binance-futures","BNBUSDT",1641460972183,0.92,466.2,466.19,50.83]
["binance-futures","BNBUSDT",1641460980643,6.85,465.98,465.97,7.94]
["binance-futures","BNBUSDT",1641461032566,27.41,466.37,466.36,1.26]
["binance-futures","BNBUSDT",1641461080784,27.92,466.4,466.39,3.18]
["binance-futures","BNBUSDT",1641461135559,8.75,466.55,466.53,0.2]
["binance-futures","BNBUSDT",1641461144608,9.92,466.54,466.53,10.71]
["binance-futures","BNBUSDT",1641461196761,7.09,465.57,465.56,4.58]
["binance-futures","BNBUSDT",1641461251669,1.49,464.05,463.99,14.76]
["binance-futures","BNBUSDT",1641461272898,0.03,464.48,464.47,22.39]
["binance-futures","BNBUSDT",1641461306954,33.13,464.21,464.2,0.06]
["binance-futures","BNBUSDT",1641461312070,48.46,464.0,463.95,0.03]
["binance-futures","BNBUSDT",1641461352260,1.89,464.24,464.23,45.66]
["binance-futures","BNBUSDT",1641461387016,65.96,464.23,464.22,0.16]
["binance-futures","BNBUSDT",1641461424396,0.2,464.19,464.16,21.59]
["binance-futures","BNBUSDT",1641461431566,0.02,464.31,464.3,6.46]
["binance-futures","BNBUSDT",1641461469756,8.9,464.74,464.73,3.0]
["binance-futures","BNBUSDT",1641461512447,0.09,465.15,465.14,4.23]
["binance-futures","BNBUSDT",1641461544570,8.54,465.58,465.57,0.4]
["binance-futures","BNBUSDT",1641461595701,11.74,465.19,465.18,0.48]
["binance-futures","BNBUSDT",1641461605597,14.68,465.22,465.19,0.66]
["binance-futures","BNBUSDT",1641461643279,10.6,464.26,464.25,0.12]
["binance-futures","BNBUSDT",1641461679015,3.46,463.13,463.12,0.3]
["binance-futures","BNBUSDT",1641461716163,0.03,463.36,463.35,4.44]
["binance-futures","BNBUSDT",1641461722493,0.56,463.95,463.89,0.2]
["binance-futures","BNBUSDT",1641461760388,1.29,463.29,463.27,24.68]
["binance-futures","BNBUSDT",1641461797631,3.87,463.52,463.51,53.88]
["binance-futures","BNBUSDT",1641461837408,11.06,462.51,462.5,69.4]
["binance-futures","BNBUSDT",1641461848622,0.34,462.76,462.75,106.27]
["binance-futures","BNBUSDT",1641461880024,19.75,463.18,463.17,1.02]
["binance-futures","BNBUSDT",1641461920342,0.06,463.25,463.24,14.9]
["binance-futures","BNBUSDT",1641461960309,18.8,461.69,461.52,9.15]
["binance-futures","BNBUSDT",1641461995898,8.85,463.67,463.66,0.63]
["binance-futures","BNBUSDT",1641462003186,0.38,463.67,463.66,0.24]
["binance-futures","BNBUSDT",1641462038388,16.89,463.9,463.89,16.2]
["binance-futures","BNBUSDT",1641462074331,4.49,463.95,463.94,0.02]
["binance-futures","BNBUSDT",1641462112013,2.76,464.42,464.41,6.44]
["binance-futures","BNBUSDT",1641462118839,17.18,464.39,464.36,0.33]
["binance-futures","BNBUSDT",1641462157837,0.02,464.97,464.96,27.74]
["binance-futures","BNBUSDT",1641462189014,3.13,465.4,465.39,0.72]
["binance-futures","BNBUSDT",1641462236825,47.2,464.91,464.87,5.97]
["binance-futures","BNBUSDT",1641462274248,4.43,465.1,465.09,16.65]
["binance-futures","BNBUSDT",1641462282772,0.63,464.96,464.95,17.06]
["binance-futures","BNBUSDT",1641462325837,2.36,465.05,465.04,0.1]
["binance-futures","BNBUSDT",1641462372165,68.1,464.6,464.59,0.21]
["binance-futures","BNBUSDT",1641462410851,1.36,463.79,463.78,0.02]
["binance-futures","BNBUSDT",1641462420635,8.21,463.8,463.79,1.85]
["binance-futures","BNBUSDT",1641462459054,23.52,463.61,463.6,0.15]
["binance-futures","BNBUSDT",1641462499634,3.46,463.48,463.45,6.47]
["binance-futures","BNBUSDT",1641462547808,4.66,463.48,463.46,1.05]
["binance-futures","BNBUSDT",1641462549363,4.4,463.55,463.54,6.34]
["binance-futures","BNBUSDT",1641462593904,0.03,463.46,463.45,0.06]
["binance-futures","BNBUSDT",1641462638016,0.2,463.87,463.86,41.39]
["binance-futures","BNBUSDT",1641462686199,4.56,463.56,463.52,1.91]
["binance-futures","BNBUSDT",1641462733991,0.03,463.4,463.38,25.16]
["binance-futures","BNBUSDT",1641462741785,1.13,463.41,463.36,0.2]
["binance-futures","BNBUSDT",1641462789508,25.0,462.69,462.68,4.6]
["binance-futures","BNBUSDT",1641462827491,3.0,462.01,462.0,4.58]
["binance-futures","BNBUSDT",1641462862488,0.42,461.51,461.5,19.45]
["binance-futures","BNBUSDT",1641462885349,5.74,461.32,461.26,11.02]
["binance-futures","BNBUSDT",1641462902646,0.35,461.22,461.19,0.02]
["binance-futures","BNBUSDT",1641462935144,2.76,460.52,460.5,3.46]
["binance-futures","BNBUSDT",1641462971078,0.03,461.33,461.32,3.03]
["binance-futures","BNBUSDT",1641463007390,1.51,460.55,460.54,3.75]
["binance-futures","BNBUSDT",1641463013768,3.0,460.87,460.86,0.03]
["binance-futures","BNBUSDT",1641463049775,29.91,461.58,461.57,5.18]
["binance-futures","BNBUSDT",1641463084755,10.35,460.47,460.45,0.11]
["binance-futures","BNBUSDT",1641463117710,3.27,460.45,460.41,3.46]
["binance-futures","BNBUSDT",1641463124128,16.04,460.56,460.55,3.58]
["binance-futures","BNBUSDT",1641463156675,1.97,460.66,460.63,0.15]
["binance-futures","BNBUSDT",1641463194997,0.92,461.02,461.01,1.48]
["binance-futures","BNBUSDT",1641463229269,4.4,461.87,461.86,13.56]
["binance-futures","BNBUSDT",1641463264919,7.22,462.11,462.1,0.02]
["binance-futures","BNBUSDT",1641463271197,15.18,462.04,462.03,6.5]
["binance-futures","BNBUSDT",1641463301662,3.46,462.49,462.46,5.06]
["binance-futures","BNBUSDT",1641463335768,0.71,462.15,462.14,0.24]
["binance-futures","BNBUSDT",1641463377008,0.2,462.06,462.05,0.95]
["binance-futures","BNBUSDT",1641463383979,0.89,462.16,462.15,53.5]
["binance-futures","BNBUSDT",1641463416823,1.05,462.87,462.86,3.9]
["binance-futures","BNBUSDT",1641463462104,7.89,462.42,462.41,48.94]
["binance-futures","BNBUSDT",1641463494972,6.46,462.37,462.3,0.8]
["binance-futures","BNBUSDT",1641463502512,4.53,462.43,462.42,6.58]
["binance-futures","BNBUSDT",1641463542581,3.0,462.61,462.6,0.54]
["binance-futures","BNBUSDT",1641463576795,0.19,461.2,461.19,7.61]
["binance-futures","BNBUSDT",1641463619452,0.36,461.4,461.38,1.17]
["binance-futures","BNBUSDT",1641463658640,4.14,462.21,462.2,0.43]
["binance-futures","BNBUSDT",1641463667437,8.95,462.31,462.3,0.36]
["binance-futures","BNBUSDT",1641463708628,0.81,462.41,462.4,6.07]
["binance-futures","BNBUSDT",1641463750585,0.31,461.95,461.94,0.01]
["binance-futures","BNBUSDT",1641463790694,625.96,462.6,462.59,0.03]
["binance-futures","BNBUSDT",1641463799072,0.1,462.28,462.22,44.91]
["binance-futures","BNBUSDT",1641463851106,16.2,462.45,462.42,0.77]
["binance-futures","BNBUSDT",1641463895503,5.98,462.15,462.14,3.09]
["binance-futures","BNBUSDT",1641463941698,3.76,461.45,461.44,3.0]
["binance-futures","BNBUSDT",1641463989336,0.27,462.12,462.11,10.05]
["binance-futures","BNBUSDT",1641463997392,1.34,461.93,461.92,0.28]
["binance-futures","BNBUSDT",1641464046113,287.25,460.88,460.87,9.4]
["binance-futures","BNBUSDT",1641464086289,8.58,460.82,460.7,2.75]
["binance-futures","BNBUSDT",1641464129550,0.76,461.08,461.07,0.08]
["binance-futures","BNBUSDT",1641464140088,0.53,461.27,461.23,9.01]
["binance-futures","BNBUSDT",1641464197259,22.59,461.94,461.93,0.11]
["binance-futures","BNBUSDT",1641464233031,0.04,462.21,462.2,1.99]
["binance-futures","BNBUSDT",1641464287110,16.62,461.96,461.95,6.16]
["binance-futures","BNBUSDT",1641464292812,0.79,461.5,461.49,43.85]
["binance-futures","BNBUSDT",1641464340590,41.2,461.18,461.17,0.72]
["binance-futures","BNBUSDT",1641464386616,0.05,460.84,460.83,23.56]
["binance-futures","BNBUSDT",1641464427149,11.86,459.94,459.93,0.46]
["binance-futures","BNBUSDT",1641464457205,2.63,459.05,459.0,14.12]
["binance-futures","BNBUSDT",1641464461931,1.5,459.46,459.45,9.1]
["binance-futures","BNBUSDT",1641464490865,3.85,459.62,459.6,29.0]
["binance-futures","BNBUSDT",1641464516427,0.83,459.22,459.21,2.35]
["binance-futures","BNBUSDT",1641464562695,0.14,460.68,460.65,14.31]
["binance-futures","BNBUSDT",1641464569386,0.31,460.93,460.91,0.96]
["binance-futures","BNBUSDT",1641464613760,0.3,461.32,461.31,8.53]
["binance-futures","BNBUSDT",1641464661379,15.77,461.68,461.67,46.5]
["binance-futures","BNBUSDT",1641464709387,9.22,461.7,461.69,1.86]
["binance-futures","BNBUSDT",1641464752165,0.06,462.06,462.05,5.04]
["binance-futures","BNBUSDT",1641464763922,8.26,462.14,462.1,1.94]
["binance-futures","BNBUSDT",1641464816766,0.05,462.18,462.15,78.74]
["binance-futures","BNBUSDT",1641464860744,1.0,462.36,462.33,3.0]
["binance-futures","BNBUSDT",1641464902450,5.2,462.33,462.29,8.75]
["binance-futures","BNBUSDT",1641464910568,0.02,462.39,462.38,3.0]
["binance-futures","BNBUSDT",1641464958890,0.45,462.32,462.31,5.32]
["binance-futures","BNBUSDT",1641465007227,4.08,462.4,462.39,0.61]
["binance-futures","BNBUSDT",1641465049750,43.18,462.88,462.87,2.47]
["binance-futures","BNBUSDT",1641465056733,3.52,462.78,462.75,0.96]
["binance-futures","BNBUSDT",1641465096226,0.58,463.28,463.27,21.79]
["binance-futures","BNBUSDT",1641465136633,0.84,463.29,463.28,7.0]
["binance-futures","BNBUSDT",1641465174909,21.85,463.63,463.62,1.79]
["binance-futures","BNBUSDT",1641465219476,37.76,463.79,463.75,0.11]
["binance-futures","BNBUSDT",1641465235069,18.98,463.55,463.54,4.1]
["binance-futures","BNBUSDT",1641465263895,74.52,463.5,463.49,20.26]
["binance-futures","BNBUSDT",1641465312629,10.35,463.28,463.27,3.13]
["binance-futures","BNBUSDT",1641465355586,0.2,462.54,462.5,16.2]
["binance-futures","BNBUSDT",1641465362841,0.91,462.61,462.6,0.08]
["binance-futures","BNBUSDT",1641465411826,3.0,462.24,462.22,0.04]
["binance-futures","BNBUSDT",1641465469445,14.49,462.31,462.3,0.17]
["binance-futures","BNBUSDT",1641465519157,2.87,462.9,462.89,20.13]
["binance-futures","BNBUSDT",1641465574647,0.7,463.31,463.3,39.78]
["binance-futures","BNBUSDT",1641465586524,4.6,463.49,463.48,0.08]
["binance-futures","BNBUSDT",1641465640372,0.45,463.6,463.59,0.01]
["binance-futures","BNBUSDT",1641465699514,10.37,463.13,463.12,0.2]
["binance-futures","BNBUSDT",1641465752310,10.81,462.64,462.63,3.51]
["binance-futures","BNBUSDT",1641465764272,0.53,462.22,462.21,0.37]
["binance-futures","BNBUSDT",1641465804133,1.34,461.74,461.72,88.2]
["binance-futures","BNBUSDT",1641465857435,21.99,461.93,461.92,5.97]
["binance-futures","BNBUSDT",1641465907927,5.56,461.96,461.91,2.32]
["binance-futures","BNBUSDT",1641465948097,3.36,461.73,461.72,1.84]
["binance-futures","BNBUSDT",1641465957381,0.21,461.61,461.6,1.75]
["binance-futures","BNBUSDT",1641466008745,0.39,462.61,462.59,54.86]
["binance-futures","BNBUSDT",1641466044475,19.53,463.75,463.74,1.23]
["binance-futures","BNBUSDT",1641466069063,0.08,463.82,463.81,22.11]
["binance-futures","BNBUSDT",1641466104145,1.49,464.18,464.17,20.84]
["binance-futures","BNBUSDT",1641466147822,16.35,463.96,463.95,2.54]
["binance-futures","BNBUSDT",1641466198748,4.63,463.72,463.71,1.66]
["binance-futures","BNBUSDT",1641466250035,12.98,464.22,464.12,0.48]
["binance-futures","BNBUSDT",1641466258308,4.71,464.07,464.0,0.06]
["binance-futures","BNBUSDT",1641466303668,0.66,464.4,464.39,1.93]
["binance-futures","BNBUSDT",1641466358275,93.87,464.16,464.15,1.4]
["binance-futures","BNBUSDT",1641466413446,4.69,464.1,464.09,4.76]
["binance-futures","BNBUSDT",1641466468870,56.14,463.64,463.63,2.09]
["binance-futures","BNBUSDT",1641466509813,11.27,464.08,464.07,0.47]
["binance-futures","BNBUSDT",1641466526087,9.93,464.49,464.48,6.35]
["binance-futures","BNBUSDT",1641466574712,1.13,464.32,464.31,21.85]
["binance-futures","BNBUSDT",1641466623283,1.47,464.35,464.34,21.72]
["binance-futures","BNBUSDT",1641466633438,2.47,464.39,464.38,1.06]
["binance-futures","BNBUSDT",1641466687029,6.41,463.65,463.64,1.36]
["binance-futures","BNBUSDT",1641466738523,38.46,463.98,463.97,0.08]
["binance-futures","BNBUSDT",1641466790790,0.2,463.51,463.47,3.98]
["binance-futures","BNBUSDT",1641466828823,0.33,464.62,464.61,0.1]
["binance-futures","BNBUSDT",1641466837007,0.27,464.68,464.65,0.07]
["binance-futures","BNBUSDT",1641466886371,0.04,463.94,463.93,17.09]
["binance-futures","BNBUSDT",1641466930003,21.15,463.09,463.08,0.3]
["binance-futures","BNBUSDT",1641466972552,21.99,463.4,463.39,0.06]
["binance-futures","BNBUSDT",1641466981667,0.23,463.64,463.63,23.42]
["binance-futures","BNBUSDT",1641467028500,0.32,463.43,463.42,0.57]
["binance-futures","BNBUSDT",1641467067727,4.16,464.49,464.48,3.94]
["binance-futures","BNBUSDT",1641467119827,5.64,464.03,464.02,0.08]
["binance-futures","BNBUSDT",1641467127976,0.34,464.14,464.13,3.0]
["binance-futures","BNBUSDT",1641467180461,38.35,463.6,463.59,4.6]
["binance-futures","BNBUSDT",1641467236310,1.03,463.22,463.21,35.32]
["binance-futures","BNBUSDT",1641467296448,1.61,462.61,462.6,26.79]
["binance-futures","BNBUSDT",1641467342487,0.5,463.44,463.41,42.66]
["binance-futures","BNBUSDT",1641467361539,1.31,463.24,463.23,0.11]
["binance-futures","BNBUSDT",1641467437638,23.12,463.22,463.21,24.54]
["binance-futures","BNBUSDT",1641467499678,141.81,463.81,463.8,0.63]
["binance-futures","BNBUSDT",1641467554440,3.89,464.18,464.12,34.24]
["binance-futures","BNBUSDT",1641467561496,0.2,464.53,464.51,14.49]
["binance-futures","BNBUSDT",1641467620467,20.73,464.12,464.11,14.48]
["binance-futures","BNBUSDT",1641467682249,0.31,464.28,464.27,139.41]
["binance-futures","BNBUSDT",1641467737388,18.84,464.22,464.21,1.38]
["binance-futures","BNBUSDT",1641467802258,24.87,463.81,463.79,0.31]
["binance-futures","BNBUSDT",1641467819918,6.3,463.64,463.63,0.1]
["binance-futures","BNBUSDT",1641467882090,33.19,464.0,463.99,2.95]
["binance-futures","BNBUSDT",1641467935382,54.37,464.75,464.74,0.2]
["binance-futures","BNBUSDT",1641467985703,28.97,464.41,464.4,0.33]
["binance-futures","BNBUSDT",1641467995783,8.0,464.48,464.47,0.33]
["binance-futures","BNBUSDT",1641468056230,25.34,463.94,463.93,0.1]
["binance-futures","BNBUSDT",1641468094673,0.2,463.07,463.01,4.6]
["binance-futures","BNBUSDT",1641468140294,5.47,463.07,463.06,37.96]
["binance-futures","BNBUSDT",1641468189937,0.75,463.03,463.02,10.35]
["binance-futures","BNBUSDT",1641468205585,8.36,463.04,463.03,4.7]
["binance-futures","BNBUSDT",1641468290394,25.99,463.47,463.45,2.1]
["binance-futures","BNBUSDT",1641468326645,1.26,463.21,463.05,63.01]
["binance-futures","BNBUSDT",1641468390595,24.74,462.8,462.79,61.28]
["binance-futures","BNBUSDT",1641468400886,2.6,462.8,462.79,67.21]
["binance-futures","BNBUSDT",1641468450389,3.0,462.43,462.4,0.7]
["binance-futures","BNBUSDT",1641468495229,3.03,462.43,462.42,3.7]
["binance-futures","BNBUSDT",1641468557657,2.14,462.26,462.25,26.98]
["binance-futures","BNBUSDT",1641468565783,71.38,462.57,462.56,0.09]
["binance-futures","BNBUSDT",1641468618713,0.29,462.28,462.26,9.86]
["binance-futures","BNBUSDT",1641468668084,1.42,461.94,461.93,21.6]
["binance-futures","BNBUSDT",1641468714044,2.82,462.0,461.99,21.64]
["binance-futures","BNBUSDT",1641468770738,0.13,462.99,462.98,16.66]
["binance-futures","BNBUSDT",1641468782166,7.76,463.0,462.99,52.13]
["binance-futures","BNBUSDT",1641468832742,1.91,462.96,462.95,0.05]
["binance-futures","BNBUSDT",1641468876414,11.09,462.55,462.52,0.2]
["binance-futures","BNBUSDT",1641468933505,5.75,461.44,461.43,22.61]
["binance-futures","BNBUSDT",1641468939583,0.38,461.21,461.18,4.58]
["binance-futures","BNBUSDT",1641468985359,9.81,461.04,461.03,1.01]
["binance-futures","BNBUSDT",1641469030104,6.63,461.29,461.28,3.42]
["binance-futures","BNBUSDT",1641469083630,33.15,461.08,461.07,19.22]
["binance-futures","BNBUSDT",1641469091792,35.35,460.58,460.54,2.28]
["binance-futures","BNBUSDT",1641469135018,43.94,460.95,460.94,0.02]
["binance-futures","BNBUSDT",1641469185440,0.2,461.05,461.04,3.0]
["binance-futures","BNBUSDT",1641469238370,11.22,460.95,460.94,0.8]
["binance-futures","BNBUSDT",1641469292851,19.22,460.77,460.76,1.54]
["binance-futures","BNBUSDT",1641469303406,23.73,460.99,460.98,10.16]
["binance-futures","BNBUSDT",1641469355197,140.95,461.11,461.1,1.29]
["binance-futures","BNBUSDT",1641469413710,12.07,460.84,460.76,20.25]
["binance-futures","BNBUSDT",1641469469513,0.52,460.72,460.71,21.24]
["binance-futures","BNBUSDT",1641469477380,6.94,460.42,460.41,0.43]
["binance-futures","BNBUSDT",1641469517126,11.04,461.2,461.19,5.15]
["binance-futures","BNBUSDT",1641469559976,0.34,461.46,461.45,3.04]
["binance-futures","BNBUSDT",1641469605379,6.81,461.7,461.69,0.04]
["binance-futures","BNBUSDT",1641469651884,19.06,461.85,461.84,2.1]
["binance-futures","BNBUSDT",1641469662914,8.67,461.61,461.6,0.19]
["binance-futures","BNBUSDT",1641469709467,0.02,462.48,462.47,43.05]
["binance-futures","BNBUSDT",1641469753371,0.48,461.92,461.89,0.38]
["binance-futures","BNBUSDT",1641469812716,14.19,461.21,461.2,0.25]
["binance-futures","BNBUSDT",1641469819682,3.48,461.24,461.13,0.53]
["binance-futures","BNBUSDT",1641469875729,0.37,461.8,461.79,0.35]
["binance-futures","BNBUSDT",1641469932396,1.67,462.05,462.03,0.95]
["binance-futures","BNBUSDT",1641469988662,0.47,462.81,462.8,14.86]
["binance-futures","BNBUSDT",1641470043875,2.58,462.44,462.43,115.04]
["binance-futures","BNBUSDT",1641470056180,4.13,462.66,462.65,41.38]
["binance-futures","BNBUSDT",1641470108075,20.72,463.14,463.12,0.03]
["binance-futures","BNBUSDT",1641470155307,0.03,463.1,463.07,0.4]
["binance-futures","BNBUSDT",1641470205205,0.4,462.79,462.76,17.28]
["binance-futures","BNBUSDT",1641470215361,27.16,462.61,462.6,0.51]
["binance-futures","BNBUSDT",1641470270290,3.24,462.74,462.73,16.28]
["binance-futures","BNBUSDT",1641470325141,0.02,463.45,463.44,1.15]
["binance-futures","BNBUSDT",1641470368104,51.6,462.55,462.54,2.88]
["binance-futures","BNBUSDT",1641470400786,4.84,462.37,462.31,10.02]
["binance-futures","BNBUSDT",1641470421490,3.88,464.13,464.12,10.64]
["binance-futures","BNBUSDT",1641470454088,0.08,464.04,464.03,0.67]
["binance-futures","BNBUSDT",1641470498380,21.66,463.87,463.86,0.34]
["binance-futures","BNBUSDT",1641470546118,20.29,463.26,463.25,3.04]
["binance-futures","BNBUSDT",1641470553743,6.4,462.89,462.88,4.27]
["binance-futures","BNBUSDT",1641470602565,6.72,462.51,462.5,18.53]
["binance-futures","BNBUSDT",1641470660442,23.55,462.27,462.25,0.77]
["binance-futures","BNBUSDT",1641470707852,4.64,462.45,462.44,3.85]
["binance-futures","BNBUSDT",1641470716335,0.7,462.05,462.04,4.58]
["binance-futures","BNBUSDT",1641470767490,2.29,461.85,461.84,0.34]
["binance-futures","BNBUSDT",1641470821280,2.5,461.31,461.3,24.87]
["binance-futures","BNBUSDT",1641470871641,0.6,461.5,461.49,37.11]
["binance-futures","BNBUSDT",1641470931369,4.75,461.84,461.83,10.82]
["binance-futures","BNBUSDT",1641470943609,22.84,461.84,461.83,2.5]
["binance-futures","BNBUSDT",1641471016138,16.2,461.28,461.21,13.2]
["binance-futures","BNBUSDT",1641471084438,0.64,462.06,462.05,6.13]
["binance-futures","BNBUSDT",1641471137038,4.58,462.77,462.73,5.23]
["binance-futures","BNBUSDT",1641471145589,0.61,462.23,462.2,1.73]
["binance-futures","BNBUSDT",1641471204165,0.76,461.98,461.97,3.0]
["binance-futures","BNBUSDT",1641471271219,1.81,461.73,461.71,1.37]
["binance-futures","BNBUSDT",1641471319331,0.27,462.04,462.03,51.92]
["binance-futures","BNBUSDT",1641471377627,6.45,462.24,462.18,16.86]
["binance-futures","BNBUSDT",1641471388076,11.59,462.18,462.17,0.12]
["binance-futures","BNBUSDT",1641471460246,0.03,462.24,462.23,26.4]
["binance-futures","BNBUSDT",1641471530250,0.47,462.74,462.71,3.0]
["binance-futures","BNBUSDT",1641471601926,0.58,462.16,462.15,0.38]
["binance-futures","BNBUSDT",1641471613126,4.8,461.9,461.89,5.1]
["binance-futures","BNBUSDT",1641471658589,0.73,461.74,461.73,0.11]
["binance-futures","BNBUSDT",1641471714951,2.92,460.76,460.75,35.83]
["binance-futures","BNBUSDT",1641471755643,53.63,460.86,460.83,0.46]
["binance-futures","BNBUSDT",1641471804621,0.73,461.15,461.14,17.31]
["binance-futures","BNBUSDT",1641471817483,0.04,460.76,460.75,1.95]
["binance-futures","BNBUSDT",1641471868670,2.12,461.07,461.06,16.66]
["binance-futures","BNBUSDT",1641471923615,4.19,461.22,461.21,3.17]
["binance-futures","BNBUSDT",1641471992624,4.75,460.78,460.77,6.5]
["binance-futures","BNBUSDT",1641472003784,6.98,460.86,460.85,0.43]
["binance-futures","BNBUSDT",1641472047698,3.44,460.02,460.01,12.04]
["binance-futures","BNBUSDT",1641472084909,53.21,459.29,459.28,0.49]
["binance-futures","BNBUSDT",1641472125942,0.04,459.53,459.52,3.33]
["binance-futures","BNBUSDT",1641472134300,1.36,459.46,459.45,4.37]
["binance-futures","BNBUSDT",1641472198496,7.29,459.07,459.06,10.74]
["binance-futures","BNBUSDT",1641472228461,4.42,460.25,460.24,0.02]
["binance-futures","BNBUSDT",1641472282948,4.14,460.06,460.05,19.2]
["binance-futures","BNBUSDT",1641472330004,3.4,460.22,460.15,0.22]
["binance-futures","BNBUSDT",1641472338683,0.59,460.42,460.39,1.81]
["binance-futures","BNBUSDT",1641472394491,28.11,460.54,460.53,5.87]
["binance-futures","BNBUSDT",1641472443746,0.53,459.5,459.49,0.66]
["binance-futures","BNBUSDT",1641472490189,3.66,460.01,460.0,1.63]
["binance-futures","BNBUSDT",1641472500451,23.88,460.04,460.03,0.03]
["binance-futures","BNBUSDT",1641472551946,28.8,460.69,460.63,0.11]
["binance-futures","BNBUSDT",1641472588515,5.22,460.98,460.97,1.78]
["binance-futures","BNBUSDT",1641472664415,10.36,461.18,461.16,4.14]
["binance-futures","BNBUSDT",1641472677125,7.51,461.17,461.16,0.55]
["binance-futures","BNBUSDT",1641472727061,16.2,461.69,461.66,2.63]
["binance-futures","BNBUSDT",1641472779844,7.57,461.72,461.71,0.1]
["binance-futures","BNBUSDT",1641472832074,0.04,461.49,461.47,16.2]
["binance-futures","BNBUSDT",1641472888342,21.03,461.61,461.6,0.83]
["binance-futures","BNBUSDT",1641472897825,1.63,461.55,461.54,0.04]
["binance-futures","BNBUSDT",1641472958197,28.2,461.85,461.84,8.52]
["binance-futures","BNBUSDT",1641473024659,3.16,461.54,461.53,2.17]
["binance-futures","BNBUSDT",1641473080141,6.25,460.79,460.78,1.31]
["binance-futures","BNBUSDT",1641473100164,9.98,461.0,460.99,4.05]
["binance-futures","BNBUSDT",1641473154124,0.35,461.67,461.66,23.24]
["binance-futures","BNBUSDT",1641473203991,2.12,462.19,462.17,0.46]
["binance-futures","BNBUSDT",1641473249491,0.46,462.1,462.07,3.0]
["binance-futures","BNBUSDT",1641473311412,16.74,462.2,462.19,2.66]
["binance-futures","BNBUSDT",1641473325573,93.17,462.13,462.12,5.95]
["binance-futures","BNBUSDT",1641473399256,15.7,462.55,462.54,1.22]
["binance-futures","BNBUSDT",1641473461384,46.61,462.32,462.31,55.26]
["binance-futures","BNBUSDT",1641473517373,22.46,462.46,462.45,7.93]
["binance-futures","BNBUSDT",1641473549098,35.45,462.57,462.56,1.41]
["binance-futures","BNBUSDT",1641473601443,0.03,462.61,462.6,6.17]
["binance-futures","BNBUSDT",1641473649495,0.06,462.77,462.76,45.63]
["binance-futures","BNBUSDT",1641473700715,4.58,462.67,462.65,4.16]
["binance-futures","BNBUSDT",1641473773515,7.62,462.95,462.94,15.32]
["binance-futures","BNBUSDT",1641473789043,65.09,463.0,462.99,136.59]
["binance-futures","BNBUSDT",1641473835376,0.03,463.3,463.29,0.2]
["binance-futures","BNBUSDT",1641473873672,19.56,463.69,463.68,4.28]
["binance-futures","BNBUSDT",1641473926270,0.8,463.69,463.68,0.15]
["binance-futures","BNBUSDT",1641473934680,0.97,463.27,463.25,0.21]
["binance-futures","BNBUSDT",1641473976990,20.85,463.89,463.88,2.9]
["binance-futures","BNBUSDT",1641474016154,0.64,464.63,464.6,0.21]
["binance-futures","BNBUSDT",1641474057165,4.85,464.8,464.79,0.11]
["binance-futures","BNBUSDT",1641474067636,42.24,464.68,464.65,0.84]
["binance-futures","BNBUSDT",1641474104681,0.2,464.48,464.47,0.02]
["binance-futures","BNBUSDT",1641474142375,22.18,464.0,463.99,0.02]
["binance-futures","BNBUSDT",1641474182071,19.13,464.54,464.53,1.87]
["binance-futures","BNBUSDT",1641474220211,8.35,464.31,464.3,47.05]
["binance-futures","BNBUSDT",1641474228475,17.98,464.81,464.8,0.04]
["binance-futures","BNBUSDT",1641474270252,0.88,464.8,464.79,51.84]
["binance-futures","BNBUSDT",1641474309341,5.08,465.1,465.07,3.0]
["binance-futures","BNBUSDT",1641474323989,20.06,464.91,464.9,0.02]
["binance-futures","BNBUSDT",1641474358807,76.47,464.82,464.81,0.06]
["binance-futures","BNBUSDT",1641474402366,4.14,464.58,464.57,0.09]
["binance-futures","BNBUSDT",1641474448600,2.95,465.35,465.34,34.45]
["binance-futures","BNBUSDT",1641474485561,15.82,465.22,465.21,4.07]
["binance-futures","BNBUSDT",1641474528699,0.65,465.25,465.24,0.24]
["binance-futures","BNBUSDT",1641474535617,0.36,465.44,465.43,29.93]
["binance-futures","BNBUSDT",1641474578955,1.82,465.63,465.57,0.71]
["binance-futures","BNBUSDT",1641474614750,0.06,464.65,464.63,26.68]
["binance-futures","BNBUSDT",1641474656453,0.64,464.53,464.52,23.75]
["binance-futures","BNBUSDT",1641474686939,0.12,464.72,464.71,14.32]
["binance-futures","BNBUSDT",1641474712136,5.97,464.91,464.9,19.52]
["binance-futures","BNBUSDT",1641474753439,19.9,464.77,464.76,1.59]
["binance-futures","BNBUSDT",1641474806594,1.82,465.24,465.23,0.02]
["binance-futures","BNBUSDT",1641474816979,2.05,465.27,465.26,3.35]
["binance-futures","BNBUSDT",1641474872795,97.84,465.21,465.2,6.32]
["binance-futures","BNBUSDT",1641474926222,1.54,465.35,465.34,95.8]
["binance-futures","BNBUSDT",1641474971367,5.42,465.8,465.79,2.11]
["binance-futures","BNBUSDT",1641475019419,6.77,465.06,465.05,7.81]
["binance-futures","BNBUSDT",1641475024630,36.31,464.96,464.95,0.6]
["binance-futures","BNBUSDT",1641475065848,0.97,464.56,464.55,7.02]
["binance-futures","BNBUSDT",1641475101635,57.09,464.44,464.43,0.65]
["binance-futures","BNBUSDT",1641475154837,133.67,464.7,464.69,9.94]
["binance-futures","BNBUSDT",1641475160343,0.28,465.24,465.23,7.99]
["binance-futures","BNBUSDT",1641475203173,0.02,465.11,465.1,12.42]
["binance-futures","BNBUSDT",1641475246172,0.15,465.73,465.72,4.58]
["binance-futures","BNBUSDT",1641475301281,143.7,465.42,465.41,0.52]
["binance-futures","BNBUSDT",1641475354823,0.04,465.34,465.33,27.04]
["binance-futures","BNBUSDT",1641475369102,0.36,465.4,465.39,3.43]
["binance-futures","BNBUSDT",1641475430259,0.15,465.31,465.3,16.35]
["binance-futures","BNBUSDT",1641475457574,1.1,464.84,464.8,43.05]
["binance-futures","BNBUSDT",1641475526412,3.83,464.32,464.31,21.38]
["binance-futures","BNBUSDT",1641475535687,0.04,464.43,464.42,2.07]
["binance-futures","BNBUSDT",1641475587182,0.08,464.61,464.6,0.97]
["binance-futures","BNBUSDT",1641475635638,0.46,464.9,464.86,0.66]
["binance-futures","BNBUSDT",1641475695351,0.22,465.42,465.41,90.51]
["binance-futures","BNBUSDT",1641475750441,16.76,465.57,465.56,0.05]
["binance-futures","BNBUSDT",1641475763264,1.28,465.52,465.51,11.88]
["binance-futures","BNBUSDT",1641475814634,28.13,466.18,466.17,1.63]
["binance-futures","BNBUSDT",1641475877000,11.76,465.46,465.45,0.09]
["binance-futures","BNBUSDT",1641475923483,15.4,465.04,465.03,3.34]
["binance-futures","BNBUSDT",1641475936047,26.96,464.88,464.84,1.0]
["binance-futures","BNBUSDT",1641475991493,0.75,465.22,465.21,6.44]
["binance-futures","BNBUSDT",1641476055203,8.1,464.51,464.5,0.54]
["binance-futures","BNBUSDT",1641476110773,0.03,464.58,464.55,48.31]
["binance-futures","BNBUSDT",1641476121917,1.05,464.66,464.65,14.27]
["binance-futures","BNBUSDT",1641476174685,27.0,464.77,464.74,5.19]
["binance-futures","BNBUSDT",1641476246008,0.02,464.66,464.64,0.57]
["binance-futures","BNBUSDT",1641476311729,0.35,464.84,464.83,23.72]
["binance-futures","BNBUSDT",1641476372660,1.3,465.89,465.88,0.84]
["binance-futures","BNBUSDT",1641476381855,1.47,465.64,465.63,1.51]
["binance-futures","BNBUSDT",1641476453793,21.41,465.76,465.75,1.55]
["binance-futures","BNBUSDT",1641476490844,4.72,465.58,465.57,1.57]
["binance-futures","BNBUSDT",1641476563117,25.87,466.01,466.0,11.64]
["binance-futures","BNBUSDT",1641476573754,74.15,465.86,465.85,0.45]
["binance-futures","BNBUSDT",1641476641952,8.79,465.51,465.5,33.01]
["binance-futures","BNBUSDT",1641476699514,118.44,465.88,465.87,0.48]
["binance-futures","BNBUSDT",1641476743507,0.02,465.47,465.44,16.86]
["binance-futures","BNBUSDT",1641476802634,2.01,465.99,465.98,25.96]
["binance-futures","BNBUSDT",1641476812661,0.51,466.08,466.07,3.45]
["binance-futures","BNBUSDT",1641476861212,4.28,466.37,466.36,6.4]
["binance-futures","BNBUSDT",1641476892328,20.78,466.73,466.72,3.39]
["binance-futures","BNBUSDT",1641476948005,72.57,467.35,467.34,2.23]
["binance-futures","BNBUSDT",1641476956443,9.82,467.5,467.49,0.84]
["binance-futures","BNBUSDT",1641477000677,1.87,467.69,467.68,17.58]
["binance-futures","BNBUSDT",1641477042205,16.2,467.82,467.81,8.77]
["binance-futures","BNBUSDT",1641477092601,27.02,467.48,467.47,16.2]
["binance-futures","BNBUSDT",1641477102786,13.73,467.31,467.3,6.4]
["binance-futures","BNBUSDT",1641477151863,12.23,467.56,467.5,0.2]
["binance-futures","BNBUSDT",1641477209173,0.07,467.71,467.7,0.46]
["binance-futures","BNBUSDT",1641477255807,16.9,468.18,468.17,13.0]
["binance-futures","BNBUSDT",1641477300285,0.03,468.6,468.58,2.73]
["binance-futures","BNBUSDT",1641477304632,0.2,468.41,468.4,0.02]
["binance-futures","BNBUSDT",1641477352289,1.83,468.69,468.68,32.07]
["binance-futures","BNBUSDT",1641477397741,14.03,468.22,468.18,3.0]
["binance-futures","BNBUSDT",1641477448273,12.39,468.13,468.12,2.16]
["binance-futures","BNBUSDT",1641477458358,9.13,468.07,468.06,32.18]
["binance-futures","BNBUSDT",1641477505603,6.85,468.38,468.37,0.03]
["binance-futures","BNBUSDT",1641477554351,5.48,468.74,468.73,10.53]
["binance-futures","BNBUSDT",1641477606208,4.86,468.61,468.6,10.45]
["binance-futures","BNBUSDT",1641477647042,2.66,468.7,468.65,15.4]
["binance-futures","BNBUSDT",1641477669253,9.42,468.59,468.54,3.02]
["binance-futures","BNBUSDT",1641477698780,2.84,468.09,468.08,0.75]
["binance-futures","BNBUSDT",1641477738596,21.78,468.2,468.19,0.22]
["binance-futures","BNBUSDT",1641477782697,0.21,467.84,467.83,12.1]
["binance-futures","BNBUSDT",1641477790593,17.29,468.12,468.11,3.09]
["binance-futures","BNBUSDT",1641477844525,2.13,468.08,468.07,2.4]
["binance-futures","BNBUSDT",1641477893092,7.45,468.03,468.02,7.51]
["binance-futures","BNBUSDT",1641477939260,6.61,468.57,468.56,1.61]
["binance-futures","BNBUSDT",1641477948590,0.04,468.57,468.56,10.66]
["binance-futures","BNBUSDT",1641477996438,0.28,468.33,468.32,0.43]
["binance-futures","BNBUSDT",1641478050986,1.66,468.53,468.52,2.75]
["binance-futures","BNBUSDT",1641478103007,0.64,467.86,467.82,1.98]
["binance-futures","BNBUSDT",1641478157147,2.0,467.51,467.45,10.9]
["binance-futures","BNBUSDT",1641478164402,0.14,467.33,467.32,37.75]
["binance-futures","BNBUSDT",1641478208619,1.16,467.35,467.34,14.43]
["binance-futures","BNBUSDT",1641478263331,0.03,467.57,467.56,0.68]
["binance-futures","BNBUSDT",1641478319125,29.56,467.28,467.27,3.51]
["binance-futures","BNBUSDT",1641478325563,15.78,467.23,467.22,0.24]
["binance-futures","BNBUSDT",1641478375002,12.08,467.87,467.86,28.56]
["binance-futures","BNBUSDT",1641478427724,16.22,467.64,467.63,5.8]
["binance-futures","BNBUSDT",1641478479235,30.11,467.9,467.89,5.23]
["binance-futures","BNBUSDT",1641478510574,37.17,468.1,468.08,0.26]
["binance-futures","BNBUSDT",1641478554594,47.46,467.91,467.9,5.6]
["binance-futures","BNBUSDT",1641478599929,8.02,467.76,467.75,54.27]
["binance-futures","BNBUSDT",1641478650167,0.26,467.67,467.66,65.78]
["binance-futures","BNBUSDT",1641478698322,6.35,467.27,467.26,2.03]
["binance-futures","BNBUSDT",1641478708497,7.48,467.26,467.25,0.07]
["binance-futures","BNBUSDT",1641478764434,14.67,467.2,467.19,40.3]
["binance-futures","BNBUSDT",1641478812079,0.03,467.71,467.7,0.07]
["binance-futures","BNBUSDT",1641478869591,3.8,467.92,467.91,23.74]
["binance-futures","BNBUSDT",1641478920734,0.2,468.28,468.27,0.91]
["binance-futures","BNBUSDT",1641478960387,4.96,468.12,468.11,27.37]
["binance-futures","BNBUSDT",1641478988691,21.97,468.46,468.45,0.14]
["binance-futures","BNBUSDT",1641479041367,51.71,467.37,467.36,0.89]
["binance-futures","BNBUSDT",1641479091995,16.33,467.11,467.1,0.03]
["binance-futures","BNBUSDT",1641479102689,6.95,467.14,467.1,34.35]
["binance-futures","BNBUSDT",1641479143918,5.31,466.92,466.91,0.2]
["binance-futures","BNBUSDT",1641479183810,5.34,466.26,466.25,0.03]
["binance-futures","BNBUSDT",1641479227439,0.26,466.54,466.53,0.03]
["binance-futures","BNBUSDT",1641479233934,18.81,466.41,466.4,0.39]
["binance-futures","BNBUSDT",1641479282055,6.44,466.44,466.36,10.8]
["binance-futures","BNBUSDT",1641479337044,6.31,466.49,466.47,0.49]
["binance-futures","BNBUSDT",1641479370335,15.67,466.42,466.41,7.09]
["binance-futures","BNBUSDT",1641479416900,0.08,467.16,467.15,3.83]
["binance-futures","BNBUSDT",1641479424225,6.42,467.48,467.47,0.02]
["binance-futures","BNBUSDT",1641479465938,18.4,467.33,467.32,3.26]
["binance-futures","BNBUSDT",1641479510861,1.56,467.51,467.5,3.5]
["binance-futures","BNBUSDT",1641479555302,4.58,467.74,467.73,0.98]
["binance-futures","BNBUSDT",1641479564028,20.2,468.16,468.15,0.4]
["binance-futures","BNBUSDT",1641479613027,11.9,467.99,467.98,0.48]
["binance-futures","BNBUSDT",1641479655475,0.02,469.12,469.11,3.43]
["binance-futures","BNBUSDT",1641479678522,10.66,469.54,469.5,18.39]
["binance-futures","BNBUSDT",1641479699974,0.26,469.37,469.33,3.0]
["binance-futures","BNBUSDT",1641479733562,11.38,469.87,469.86,19.14]
["binance-futures","BNBUSDT",1641479773041,9.46,470.4,470.39,2.52]
["binance-futures","BNBUSDT",1641479812005,34.27,470.73,470.64,0.63]
["binance-futures","BNBUSDT",1641479850714,0.67,470.67,470.63,2.12]
["binance-futures","BNBUSDT",1641479858122,0.02,470.52,470.51,10.35]
["binance-futures","BNBUSDT",1641479900519,30.08,470.94,470.91,4.59]
["binance-futures","BNBUSDT",1641479943710,17.18,470.43,470.42,0.76]
["binance-futures","BNBUSDT",1641479981923,16.71,471.29,471.28,0.68]
["binance-futures","BNBUSDT",1641479989848,10.01,471.27,471.26,0.22]
["binance-futures","BNBUSDT",1641480039344,23.51,470.93,470.89,0.03]
["binance-futures","BNBUSDT",1641480074801,1.85,470.56,470.55,7.26]
["binance-futures","BNBUSDT",1641480119836,23.22,470.35,470.34,9.93]
["binance-futures","BNBUSDT",1641480161475,56.64,470.72,470.65,4.96]
["binance-futures","BNBUSDT",1641480171883,1.09,470.94,470.88,2.17]
["binance-futures","BNBUSDT",1641480208869,0.13,471.07,471.06,16.86]
["binance-futures","BNBUSDT",1641480254613,39.01,471.11,471.1,1.26]
["binance-futures","BNBUSDT",1641480301002,3.63,471.11,471.02,9.56]
["binance-futures","BNBUSDT",1641480307033,29.0,471.0,470.99,0.21]
["binance-futures","BNBUSDT",1641480354725,0.66,470.33,470.32,20.75]
["binance-futures","BNBUSDT",1641480380799,6.19,470.71,470.7,0.21]
["binance-futures","BNBUSDT",1641480434751,0.17,470.77,470.76,0.66]
["binance-futures","BNBUSDT",1641480477371,6.65,469.9,469.89,0.5]
["binance-futures","BNBUSDT",1641480483942,0.31,469.79,469.78,27.11]
["binance-futures","BNBUSDT",1641480524377,0.04,469.98,469.97,41.78]
["binance-futures","BNBUSDT",1641480564092,33.95,469.73,469.72,1.15]
["binance-futures","BNBUSDT",1641480603812,1.17,469.57,469.56,0.79]
["binance-futures","BNBUSDT",1641480610929,0.3,470.24,470.13,8.3]
["binance-futures","BNBUSDT",1641480651860,4.03,469.37,469.36,8.4]
["binance-futures","BNBUSDT",1641480690447,0.74,469.99,469.97,25.0]
["binance-futures","BNBUSDT",1641480728144,1.32,470.53,470.52,9.9]
["binance-futures","BNBUSDT",1641480737824,0.19,470.8,470.79,4.12]
["binance-futures","BNBUSDT",1641480781787,4.87,470.95,470.94,2.87]
["binance-futures","BNBUSDT",1641480828531,17.01,470.39,470.34,18.94]
["binance-futures","BNBUSDT",1641480871374,12.36,469.48,469.46,0.32]
["binance-futures","BNBUSDT",1641480910888,3.33,469.66,469.65,35.37]
["binance-futures","BNBUSDT",1641480918421,0.86,469.89,469.84,25.84]
["binance-futures","BNBUSDT",1641480970758,12.12,469.99,469.98,0.32]
["binance-futures","BNBUSDT",1641481012070,3.1,469.28,469.27,19.41]
["binance-futures","BNBUSDT",1641481072001,17.44,469.42,469.37,25.0]
["binance-futures","BNBUSDT",1641481089540,22.15,469.37,469.35,6.61]
["binance-futures","BNBUSDT",1641481129848,0.22,469.13,469.12,10.68]
["binance-futures","BNBUSDT",1641481172851,6.99,468.67,468.66,0.27]
["binance-futures","BNBUSDT",1641481215868,52.0,469.64,469.57,0.26]
["binance-futures","BNBUSDT",1641481260356,9.1,468.39,468.34,2.74]
["binance-futures","BNBUSDT",1641481268710,1.63,468.52,468.51,31.75]
["binance-futures","BNBUSDT",1641481312020,7.91,468.97,468.96,4.37]
["binance-futures","BNBUSDT",1641481355144,0.19,468.95,468.94,7.22]
["binance-futures","BNBUSDT",1641481400093,8.43,468.68,468.63,0.01]
["binance-futures","BNBUSDT",1641481407527,0.08,468.26,468.25,2.38]
["binance-futures","BNBUSDT",1641481464879,20.56,467.39,467.37,0.14]
["binance-futures","BNBUSDT",1641481488199,0.11,467.39,467.36,20.07]
["binance-futures","BNBUSDT",1641481524306,1.11,467.01,467.0,10.6]
["binance-futures","BNBUSDT",1641481533083,4.11,467.03,467.02,0.36]
["binance-futures","BNBUSDT",1641481573468,0.32,466.93,466.92,0.26]
["binance-futures","BNBUSDT",1641481614517,2.62,467.24,467.23,1.08]
["binance-futures","BNBUSDT",1641481658607,1.04,467.35,467.34,17.99]
["binance-futures","BNBUSDT",1641481702528,27.0,467.97,467.93,0.12]
["binance-futures","BNBUSDT",1641481710609,8.37,468.16,468.15,3.91]
["binance-futures","BNBUSDT",1641481749971,0.03,468.16,468.14,0.02]
["binance-futures","BNBUSDT",1641481794202,0.75,468.16,468.15,0.61]
["binance-futures","BNBUSDT",1641481813157,4.58,468.28,468.24,3.16]
["binance-futures","BNBUSDT",1641481848030,17.31,468.21,468.2,1.44]
["binance-futures","BNBUSDT",1641481892832,0.12,466.77,466.76,5.44]
["binance-futures","BNBUSDT",1641481929416,0.92,466.43,466.42,0.04]
["binance-futures","BNBUSDT",1641481972261,8.31,466.49,466.48,2.28]
["binance-futures","BNBUSDT",1641482014843,1.96,467.28,467.25,0.74]
["binance-futures","BNBUSDT",1641482023848,4.93,467.29,467.28,0.2]
["binance-futures","BNBUSDT",1641482066406,10.16,466.73,466.72,19.5]
["binance-futures","BNBUSDT",1641482109400,4.22,467.7,467.61,10.35]
["binance-futures","BNBUSDT",1641482145533,0.4,468.07,468.06,3.17]
["binance-futures","BNBUSDT",1641482172334,17.76,468.5,468.49,26.95]
["binance-futures","BNBUSDT",1641482192653,6.47,468.94,468.93,6.24]
["binance-futures","BNBUSDT",1641482235684,2.24,469.53,469.46,0.14]
["binance-futures","BNBUSDT",1641482279975,2.64,469.0,468.99,21.53]
["binance-futures","BNBUSDT",1641482329554,4.6,468.46,468.45,0.06]
["binance-futures","BNBUSDT",1641482336641,0.25,468.33,468.32,2.4]
["binance-futures","BNBUSDT",1641482380648,3.12,467.83,467.82,3.0]
["binance-futures","BNBUSDT",1641482417712,3.02,468.15,468.14,0.17]
["binance-futures","BNBUSDT",1641482463748,19.66,468.26,468.25,1.19]
["binance-futures","BNBUSDT",1641482469961,0.17,468.62,468.61,1.36]
["binance-futures","BNBUSDT",1641482512547,9.5,468.38,468.31,11.58]
["binance-futures","BNBUSDT",1641482554508,45.08,468.1,468.09,2.79]
["binance-futures","BNBUSDT",1641482598436,2.61,468.84,468.83,4.56]
["binance-futures","BNBUSDT",1641482605219,20.52,468.98,468.97,2.71]
["binance-futures","BNBUSDT",1641482662005,11.58,468.8,468.79,0.09]
["binance-futures","BNBUSDT",1641482709906,4.55,469.65,469.64,0.79]
["binance-futures","BNBUSDT",1641482757301,3.34,469.67,469.66,0.15]
["binance-futures","BNBUSDT",1641482800880,2.72,469.7,469.69,3.43]
["binance-futures","BNBUSDT",1641482812111,0.02,469.81,469.8,14.3]
["binance-futures","BNBUSDT",1641482868313,0.96,469.3,469.29,3.05]
["binance-futures","BNBUSDT",1641482930295,0.19,469.02,469.01,0.97]
["binance-futures","BNBUSDT",1641482967009,3.88,469.34,469.33,15.97]
["binance-futures","BNBUSDT",1641482975407,3.19,469.62,469.61,0.51]
["binance-futures","BNBUSDT",1641483017897,41.86,469.87,469.86,0.06]
["binance-futures","BNBUSDT",1641483065459,3.86,470.38,470.37,0.02]
["binance-futures","BNBUSDT",1641483109307,52.81,470.24,470.23,0.09]
["binance-futures","BNBUSDT",1641483153124,4.58,470.71,470.66,10.99]
["binance-futures","BNBUSDT",1641483162330,0.14,470.65,470.64,1.19]
["binance-futures","BNBUSDT",1641483211434,1.37,470.84,470.81,21.92]
["binance-futures","BNBUSDT",1641483264557,7.16,470.74,470.73,3.61]
["binance-futures","BNBUSDT",1641483300638,0.43,470.49,470.48,5.13]
["binance-futures","BNBUSDT",1641483323814,5.86,470.57,470.56,0.04]
["binance-futures","BNBUSDT",1641483378174,1.27,470.22,470.21,109.05]
["binance-futures","BNBUSDT",1641483426864,0.36,470.63,470.62,0.33]
["binance-futures","BNBUSDT",1641483485185,0.15,470.59,470.58,1.2]
["binance-futures","BNBUSDT",1641483493453,16.61,470.77,470.76,0.84]
["binance-futures","BNBUSDT",1641483548264,22.38,470.69,470.68,0.35]
["binance-futures","BNBUSDT",1641483590290,6.2,471.51,471.46,25.0]
["binance-futures","BNBUSDT",1641483637492,0.02,470.76,470.75,4.58]
["binance-futures","BNBUSDT",1641483687246,1.36,469.95,469.94,45.78]
["binance-futures","BNBUSDT",1641483693843,0.2,469.92,469.91,1.84]
["binance-futures","BNBUSDT",1641483765465,54.67,470.27,470.22,6.38]
["binance-futures","BNBUSDT",1641483803376,0.93,470.21,470.2,22.83]
["binance-futures","BNBUSDT",1641483859449,0.71,470.2,470.19,39.31]
["binance-futures","BNBUSDT",1641483868064,7.75,469.91,469.9,1.88]
["binance-futures","BNBUSDT",1641483913786,1.13,470.08,470.07,20.12]
["binance-futures","BNBUSDT",1641483963297,0.09,469.76,469.75,19.86]
["binance-futures","BNBUSDT",1641484022610,16.6,470.18,470.17,4.58]
["binance-futures","BNBUSDT",1641484067999,22.9,471.12,471.11,3.2]
["binance-futures","BNBUSDT",1641484080106,10.35,470.94,470.93,6.2]
["binance-futures","BNBUSDT",1641484140211,0.8,471.13,471.08,1.93]
["binance-futures","BNBUSDT",1641484176280,11.49,471.27,471.25,14.61]
["binance-futures","BNBUSDT",1641484240275,0.17,470.92,470.91,5.88]
["binance-futures","BNBUSDT",1641484252940,2.0,470.83,470.81,0.75]
["binance-futures","BNBUSDT",1641484296351,0.2,470.43,470.41,4.9]
["binance-futures","BNBUSDT",1641484354844,3.6,470.81,470.78,44.42]
["binance-futures","BNBUSDT",1641484403498,31.46,470.67,470.66,0.75]
["binance-futures","BNBUSDT",1641484460481,0.12,470.52,470.51,16.64]
["binance-futures","BNBUSDT",1641484472036,10.21,471.0,470.99,5.73]
["binance-futures","BNBUSDT",1641484525976,5.34,471.32,471.31,3.6]
["binance-futures","BNBUSDT",1641484579130,53.57,471.67,471.66,0.02]
["binance-futures","BNBUSDT",1641484635342,16.92,472.09,472.03,16.2]
["binance-futures","BNBUSDT",1641484641108,1.18,472.11,472.1,0.26]
["binance-futures","BNBUSDT",1641484678354,19.57,472.32,472.27,32.01]
["binance-futures","BNBUSDT",1641484721238,40.89,472.48,472.47,3.99]
["binance-futures","BNBUSDT",1641484765433,37.64,472.36,472.35,0.7]
["binance-futures","BNBUSDT",1641484775527,46.74,472.37,472.36,28.45]
["binance-futures","BNBUSDT",1641484814838,5.38,472.25,472.13,11.2]
["binance-futures","BNBUSDT",1641484857884,0.26,472.64,472.62,13.03]
["binance-futures","BNBUSDT",1641484897027,25.58,471.92,471.91,0.03]
["binance-futures","BNBUSDT",1641484932590,0.88,471.36,471.31,0.26]
["binance-futures","BNBUSDT",1641484948540,40.95,470.81,470.8,21.81]
["binance-futures","BNBUSDT",1641484977243,0.22,471.6,471.58,0.26]
["binance-futures","BNBUSDT",1641485028918,0.9,471.38,471.37,5.62]
["binance-futures","BNBUSDT",1641485075888,12.86,472.01,472.0,2.74]
["binance-futures","BNBUSDT",1641485086102,2.03,471.94,471.89,25.25]
["binance-futures","BNBUSDT",1641485139112,0.02,471.73,471.7,1.93]
["binance-futures","BNBUSDT",1641485187756,29.04,472.42,472.38,10.58]
["binance-futures","BNBUSDT",1641485238210,0.21,471.92,471.91,57.58]
["binance-futures","BNBUSDT",1641485291703,21.62,472.14,472.13,0.21]
["binance-futures","BNBUSDT",1641485301777,34.25,472.11,472.1,0.31]
["binance-futures","BNBUSDT",1641485336804,20.96,471.75,471.74,0.75]
["binance-futures","BNBUSDT",1641485403528,8.86,472.32,472.31,1.01]
["binance-futures","BNBUSDT",1641485452749,2.94,473.07,473.06,18.2]
["binance-futures","BNBUSDT",1641485460652,10.04,473.13,473.12,0.02]
["binance-futures","BNBUSDT",1641485494886,3.82,473.11,473.1,0.01]
["binance-futures","BNBUSDT",1641485536366,0.72,473.59,473.58,4.1]
["binance-futures","BNBUSDT",1641485580512,8.28,473.72,473.71,4.26]
["binance-futures","BNBUSDT",1641485588073,12.45,473.71,473.7,8.06]
["binance-futures","BNBUSDT",1641485640515,0.95,473.03,473.01,3.94]
["binance-futures","BNBUSDT",1641485698413,2.67,473.31,473.3,33.41]
["binance-futures","BNBUSDT",1641485734249,6.71,474.03,474.02,0.26]
["binance-futures","BNBUSDT",1641485751697,0.02,474.65,474.64,46.3]
["binance-futures","BNBUSDT",1641485775970,1.94,473.99,473.97,3.0]
["binance-futures","BNBUSDT",1641485814387,16.3,473.82,473.81,3.26]
["binance-futures","BNBUSDT",1641485862472,16.27,473.98,473.97,2.16]
["binance-futures","BNBUSDT",1641485914620,1.12,474.27,474.26,2.26]
["binance-futures","BNBUSDT",1641485927187,9.3,474.19,474.18,4.5]
["binance-futures","BNBUSDT",1641485966922,4.58,474.51,474.45,0.66]
["binance-futures","BNBUSDT",1641486010691,0.21,473.29,473.28,11.43]
["binance-futures","BNBUSDT",1641486048919,0.31,473.0,472.99,3.4]
["binance-futures","BNBUSDT",1641486093119,0.77,472.84,472.83,2.66]
["binance-futures","BNBUSDT",1641486130540,0.44,472.39,472.37,0.2]
["binance-futures","BNBUSDT",1641486150486,4.62,472.65,472.64,1.41]
["binance-futures","BNBUSDT",1641486207786,4.99,472.41,472.4,0.07]
["binance-futures","BNBUSDT",1641486251985,3.58,472.75,472.74,3.08]
["binance-futures","BNBUSDT",1641486262451,11.86,472.64,472.63,0.08]
["binance-futures","BNBUSDT",1641486315660,0.06,472.34,472.33,3.82]
["binance-futures","BNBUSDT",1641486361025,0.32,471.73,471.69,16.77]
["binance-futures","BNBUSDT",1641486406145,24.07,472.04,472.03,21.13]
["binance-futures","BNBUSDT",1641486420679,33.46,472.08,472.07,4.84]
["binance-futures","BNBUSDT",1641486471498,18.2,471.7,471.69,1.52]
["binance-futures","BNBUSDT",1641486531048,20.9,471.81,471.77,12.93]
["binance-futures","BNBUSDT",1641486581367,35.88,471.6,471.57,0.18]
["binance-futures","BNBUSDT",1641486634248,48.31,471.51,471.5,1.46]
["binance-futures","BNBUSDT",1641486642330,45.4,471.09,471.08,0.71]
["binance-futures","BNBUSDT",1641486681117,0.15,470.6,470.59,4.58]
["binance-futures","BNBUSDT",1641486723028,8.09,470.58,470.54,24.02]
["binance-futures","BNBUSDT",1641486769003,0.08,470.28,470.26,0.32]
["binance-futures","BNBUSDT",1641486777626,0.02,470.27,470.26,39.27]
["binance-futures","BNBUSDT",1641486821866,83.64,470.08,470.07,0.23]
["binance-futures","BNBUSDT",1641486870115,0.14,470.0,469.99,28.96]
["binance-futures","BNBUSDT",1641486895574,1.1,470.65,470.64,5.16]
["binance-futures","BNBUSDT",1641486967278,7.73,470.93,470.92,15.33]
["binance-futures","BNBUSDT",1641486972729,18.42,471.3,471.29,0.03]
["binance-futures","BNBUSDT",1641487017636,7.73,471.06,471.02,0.66]
["binance-futures","BNBUSDT",1641487073561,112.93,471.45,471.44,33.87]
["binance-futures","BNBUSDT",1641487123016,0.34,471.56,471.55,27.03]
["binance-futures","BNBUSDT",1641487137764,57.05,471.57,471.56,3.54]
["binance-futures","BNBUSDT",1641487194864,1.3,471.07,471.06,5.85]
["binance-futures","BNBUSDT",1641487241547,3.5,471.6,471.59,0.71]
["binance-futures","BNBUSDT",1641487294205,3.67,472.15,472.11,7.96]
["binance-futures","BNBUSDT",1641487342032,0.33,472.36,472.35,15.56]
["binance-futures","BNBUSDT",1641487356423,5.71,472.51,472.5,4.71]
["binance-futures","BNBUSDT",1641487400748,3.57,472.63,472.61,0.1]
["binance-futures","BNBUSDT",1641487455606,0.57,472.26,472.25,21.75]
["binance-futures","BNBUSDT",1641487512255,1.49,472.17,472.16,20.47]
["binance-futures","BNBUSDT",1641487518765,0.33,472.18,472.17,0.03]
["binance-futures","BNBUSDT",1641487559086,1.0,471.9,471.89,17.08]
["binance-futures","BNBUSDT",1641487609384,75.47,471.51,471.5,4.19]
["binance-futures","BNBUSDT",1641487665383,7.73,472.12,472.11,10.77]
["binance-futures","BNBUSDT",1641487679227,3.77,471.76,471.75,3.17]
["binance-futures","BNBUSDT",1641487732625,11.63,472.09,472.08,0.32]
["binance-futures","BNBUSDT",1641487817237,3.92,472.47,472.46,1.99]
["binance-futures","BNBUSDT",1641487852275,3.11,472.51,472.5,19.96]
["binance-futures","BNBUSDT",1641487910334,3.49,472.2,472.19,31.1]
["binance-futures","BNBUSDT",1641487922586,78.87,472.21,472.2,0.07]
["binance-futures","BNBUSDT",1641487987877,3.32,472.11,472.1,10.43]
["binance-futures","BNBUSDT",1641488042623,0.23,472.64,472.63,58.25]
["binance-futures","BNBUSDT",1641488103540,5.54,472.74,472.73,0.64]
["binance-futures","BNBUSDT",1641488113695,0.95,472.85,472.81,10.63]
["binance-futures","BNBUSDT",1641488171391,0.04,473.0,472.91,77.97]
["binance-futures","BNBUSDT",1641488230784,1.05,472.95,472.94,10.91]
["binance-futures","BNBUSDT",1641488290005,30.06,472.92,472.91,0.07]
["binance-futures","BNBUSDT",1641488360600,3.8,472.63,472.6,0.27]
["binance-futures","BNBUSDT",1641488370314,17.85,472.82,472.81,0.76]
["binance-futures","BNBUSDT",1641488420564,0.91,472.9,472.89,0.82]
["binance-futures","BNBUSDT",1641488478535,21.39,472.58,472.57,0.85]
["binance-futures","BNBUSDT",1641488534423,25.5,472.92,472.87,11.82]
["binance-futures","BNBUSDT",1641488547405,1.04,472.69,472.68,16.2]
["binance-futures","BNBUSDT",1641488593084,0.67,473.35,473.34,92.05]
["binance-futures","BNBUSDT",1641488643115,3.32,473.39,473.38,0.2]
["binance-futures","BNBUSDT",1641488699044,0.08,473.3,473.29,34.86]
["binance-futures","BNBUSDT",1641488717186,0.06,473.08,473.07,28.42]
["binance-futures","BNBUSDT",1641488772395,4.51,473.22,473.21,6.6]
["binance-futures","BNBUSDT",1641488829385,2.18,473.4,473.39,45.3]
["binance-futures","BNBUSDT",1641488897415,0.03,473.53,473.52,8.72]
["binance-futures","BNBUSDT",1641488968222,0.82,473.84,473.83,86.01]
["binance-futures","BNBUSDT",1641488978204,22.98,473.96,473.91,0.26]
["binance-futures","BNBUSDT",1641489048981,17.6,473.8,473.79,0.89]
["binance-futures","BNBUSDT",1641489108155,0.03,473.36,473.35,124.22]
["binance-futures","BNBUSDT",1641489174685,20.99,472.84,472.83,0.33]
["binance-futures","BNBUSDT",1641489185826,4.58,472.88,472.87,0.26]
["binance-futures","BNBUSDT",1641489263664,12.06,472.39,472.38,3.4]
["binance-futures","BNBUSDT",1641489300118,0.26,471.99,471.98,0.09]
["binance-futures","BNBUSDT",1641489338987,26.77,471.41,471.39,4.58]
["binance-futures","BNBUSDT",1641489396010,3.44,472.01,471.95,4.58]
["binance-futures","BNBUSDT",1641489409268,0.44,472.09,472.06,23.07]
["binance-futures","BNBUSDT",1641489468771,0.51,472.47,472.46,18.99]
["binance-futures","BNBUSDT",1641489541588,5.58,472.31,472.3,13.53]
["binance-futures","BNBUSDT",1641489621484,0.26,472.83,472.82,4.56]
["binance-futures","BNBUSDT",1641489633371,19.59,472.99,472.93,0.06]
["binance-futures","BNBUSDT",1641489691579,0.36,472.65,472.64,0.15]
["binance-futures","BNBUSDT",1641489759440,25.88,472.89,472.86,6.34]
["binance-futures","BNBUSDT",1641489827736,0.1,473.43,473.42,14.99]
["binance-futures","BNBUSDT",1641489876072,0.31,473.38,473.37,0.02]
["binance-futures","BNBUSDT",1641489890860,2.55,473.38,473.37,0.65]
["binance-futures","BNBUSDT",1641489960733,15.81,473.37,473.36,0.05]
["binance-futures","BNBUSDT",1641490022373,1.81,473.68,473.67,5.4]
["binance-futures","BNBUSDT",1641490071771,4.58,474.23,474.2,0.26]
["binance-futures","BNBUSDT",1641490081628,0.03,473.96,473.95,0.68]
["binance-futures","BNBUSDT",1641490147303,0.44,474.07,474.05,0.07]
["binance-futures","BNBUSDT",1641490205346,0.15,474.25,474.24,5.32]
["binance-futures","BNBUSDT",1641490254819,29.57,474.22,474.17,4.13]
["binance-futures","BNBUSDT",1641490290484,0.12,473.96,473.95,92.29]
["binance-futures","BNBUSDT",1641490317912,3.91,474.18,474.17,22.17]
["binance-futures","BNBUSDT",1641490376462,26.71,474.19,474.18,1.43]
["binance-futures","BNBUSDT",1641490446643,0.03,474.24,474.23,19.88]
["binance-futures","BNBUSDT",1641490509803,4.32,473.9,473.89,70.96]
["binance-futures","BNBUSDT",1641490520513,18.92,474.02,474.01,1.16]
["binance-futures","BNBUSDT",1641490586443,0.44,473.9,473.88,0.36]
["binance-futures","BNBUSDT",1641490643298,10.93,474.06,474.05,0.03]
["binance-futures","BNBUSDT",1641490717978,0.02,474.32,474.3,4.58]
["binance-futures","BNBUSDT",1641490730610,1.64,474.32,474.31,1.06]
["binance-futures","BNBUSDT",1641490785258,0.08,474.57,474.56,0.62]
["binance-futures","BNBUSDT",1641490853950,5.3,474.9,474.89,30.89]
["binance-futures","BNBUSDT",1641490911876,10.66,474.72,474.67,4.97]
["binance-futures","BNBUSDT",1641490985677,1.87,475.23,475.22,4.14]
["binance-futures","BNBUSDT",1641490990722,3.0,475.26,475.24,5.16]
["binance-futures","BNBUSDT",1641491044879,0.8,475.26,475.25,8.43]
["binance-futures","BNBUSDT",1641491091871,2.16,475.3,475.29,3.36]
["binance-futures","BNBUSDT",1641491142953,3.31,475.27,475.22,19.2]
["binance-futures","BNBUSDT",1641491154233,0.58,475.27,475.26,7.74]
["binance-futures","BNBUSDT",1641491206956,0.04,475.11,475.09,0.02]
["binance-futures","BNBUSDT",1641491270135,4.33,475.5,475.49,0.69]
["binance-futures","BNBUSDT",1641491315462,10.53,474.82,474.74,0.02]
["binance-futures","BNBUSDT",1641491323609,0.19,475.0,474.99,1.84]
["binance-futures","BNBUSDT",1641491392581,9.59,475.12,475.11,1.06]
["binance-futures","BNBUSDT",1641491461065,14.76,475.01,475.0,96.54]
["binance-futures","BNBUSDT",1641491511201,1.92,474.3,474.29,2.95]
["binance-futures","BNBUSDT",1641491585479,16.44,474.55,474.54,0.01]
["binance-futures","BNBUSDT",1641491598385,0.08,474.56,474.55,6.27]
["binance-futures","BNBUSDT",1641491668745,0.16,474.63,474.62,50.43]
["binance-futures","BNBUSDT",1641491738920,0.8,474.64,474.63,0.12]
["binance-futures","BNBUSDT",1641491786094,14.73,474.46,474.45,9.58]
["binance-futures","BNBUSDT",1641491821453,0.39,474.59,474.58,0.04]
["binance-futures","BNBUSDT",1641491892642,27.34,474.72,474.71,0.17]
["binance-futures","BNBUSDT",1641491961549,0.62,474.96,474.94,18.65]
["binance-futures","BNBUSDT",1641492017338,5.0,474.93,474.92,0.07]
["binance-futures","BNBUSDT",1641492073177,0.64,474.46,474.45,38.44]
["binance-futures","BNBUSDT",1641492080502,0.07,474.67,474.66,52.48]
["binance-futures","BNBUSDT",1641492130925,1.88,474.58,474.57,10.7]
["binance-futures","BNBUSDT",1641492202316,10.53,475.27,475.26,0.33]
["binance-futures","BNBUSDT",1641492257786,28.79,475.53,475.52,0.56]
["binance-futures","BNBUSDT",1641492267286,0.02,475.5,475.49,10.93]
["binance-futures","BNBUSDT",1641492334066,5.3,475.57,475.56,0.1]
["binance-futures","BNBUSDT",1641492379694,3.81,475.04,475.03,3.04]
["binance-futures","BNBUSDT",1641492430307,34.75,475.29,475.28,1.08]
["binance-futures","BNBUSDT",1641492442167,140.59,475.38,475.33,0.59]
["binance-futures","BNBUSDT",1641492507539,16.57,474.92,474.91,3.22]
["binance-futures","BNBUSDT",1641492560622,8.44,475.51,475.5,7.52]
["binance-futures","BNBUSDT",1641492614988,23.38,475.9,475.89,0.78]
["binance-futures","BNBUSDT",1641492662206,3.79,476.26,476.25,27.56]
["binance-futures","BNBUSDT",1641492671401,6.42,476.33,476.32,20.58]
["binance-futures","BNBUSDT",1641492732554,14.73,476.4,476.39,4.62]
["binance-futures","BNBUSDT",1641492757580,0.47,476.58,476.57,8.43]
["binance-futures","BNBUSDT",1641492807846,33.15,477.24,477.23,0.34]
["binance-futures","BNBUSDT",1641492814906,3.5,477.03,477.02,0.54]
["binance-futures","BNBUSDT",1641492865560,0.18,477.29,477.28,6.85]
["binance-futures","BNBUSDT",1641492918886,37.24,476.51,476.5,0.01]
["binance-futures","BNBUSDT",1641492968265,6.68,476.53,476.52,0.84]
["binance-futures","BNBUSDT",1641493026860,2.71,476.37,476.36,6.99]
["binance-futures","BNBUSDT",1641493035453,2.99,476.7,476.64,37.7]
["binance-futures","BNBUSDT",1641493097887,35.49,476.88,476.85,13.39]
["binance-futures","BNBUSDT",1641493165647,6.22,476.96,476.95,6.4]
["binance-futures","BNBUSDT",1641493230826,4.28,477.25,477.24,28.17]
["binance-futures","BNBUSDT",1641493248388,47.32,477.14,477.13,2.94]
["binance-futures","BNBUSDT",1641493323621,30.98,477.09,477.08,0.51]
["binance-futures","BNBUSDT",1641493390766,14.07,477.06,477.05,12.39]
["binance-futures","BNBUSDT",1641493450684,31.76,476.8,476.79,1.19]
["binance-futures","BNBUSDT",1641493502625,5.29,476.47,476.43,7.77]
["binance-futures","BNBUSDT",1641493510504,0.02,476.44,476.43,0.43]
["binance-futures","BNBUSDT",1641493558061,41.29,475.89,475.88,7.7]
["binance-futures","BNBUSDT",1641493605210,3.05,476.57,476.51,12.22]
["binance-futures","BNBUSDT",1641493660631,3.0,476.47,476.43,0.95]
["binance-futures","BNBUSDT",1641493687300,2.74,476.59,476.58,0.08]
["binance-futures","BNBUSDT",1641493743732,35.59,476.31,476.3,20.45]
["binance-futures","BNBUSDT",1641493805216,0.75,476.55,476.54,17.39]
["binance-futures","BNBUSDT",1641493865386,2.2,476.61,476.6,10.81]
["binance-futures","BNBUSDT",1641493877766,11.02,476.64,476.63,34.75]
["binance-futures","BNBUSDT",1641493941270,49.56,476.42,476.41,1.82]
["binance-futures","BNBUSDT",1641493991773,1.12,476.37,476.34,8.73]
["binance-futures","BNBUSDT",1641494062353,0.33,476.27,476.26,10.35]
["binance-futures","BNBUSDT",1641494120433,0.14,476.79,476.77,0.2]
["binance-futures","BNBUSDT",1641494126750,23.3,476.79,476.78,0.51]
["binance-futures","BNBUSDT",1641494169711,42.16,477.2,477.06,14.96]
["binance-futures","BNBUSDT",1641494243564,3.28,477.65,477.64,11.16]
["binance-futures","BNBUSDT",1641494295553,27.16,477.38,477.32,0.12]
["binance-futures","BNBUSDT",1641494308145,0.66,477.31,477.3,0.38]
["binance-futures","BNBUSDT",1641494371506,0.32,477.48,477.45,61.44]
["binance-futures","BNBUSDT",1641494433834,16.94,477.46,477.45,0.55]
["binance-futures","BNBUSDT",1641494491097,137.47,478.0,477.99,4.8]
["binance-futures","BNBUSDT",1641494546493,29.2,478.23,478.22,0.07]
["binance-futures","BNBUSDT",1641494554436,4.01,478.41,478.4,0.92]
["binance-futures","BNBUSDT",1641494609330,5.63,478.34,478.3,0.26]
["binance-futures","BNBUSDT",1641494665180,35.09,478.65,478.64,0.32]
["binance-futures","BNBUSDT",1641494686474,11.61,478.89,478.88,14.7]
["binance-futures","BNBUSDT",1641494718891,9.29,478.78,478.77,7.34]
["binance-futures","BNBUSDT",1641494774930,16.34,478.68,478.67,3.53]
["binance-futures","BNBUSDT",1641494816165,8.82,479.49,479.48,0.02]
["binance-futures","BNBUSDT",1641494849279,10.35,479.92,479.86,3.55]
["binance-futures","BNBUSDT",1641494856701,10.43,479.88,479.87,21.01]
["binance-futures","BNBUSDT",1641494890286,1.19,480.05,480.03,0.4]
["binance-futures","BNBUSDT",1641494929861,0.02,480.01,480.0,15.51]
["binance-futures","BNBUSDT",1641494967596,0.27,480.15,480.14,17.37]
["binance-futures","BNBUSDT",1641495012938,21.44,479.84,479.83,0.95]
["binance-futures","BNBUSDT",1641495042498,33.02,479.37,479.36,1.44]
["binance-futures","BNBUSDT",1641495065150,2.91,479.41,479.4,0.97]
["binance-futures","BNBUSDT",1641495120282,27.28,479.39,479.38,1.23]
["binance-futures","BNBUSDT",1641495173281,2.97,479.79,479.78,2.69]
["binance-futures","BNBUSDT",1641495183218,0.05,479.77,479.73,3.52]
["binance-futures","BNBUSDT",1641495222405,0.19,480.03,479.99,19.31]
["binance-futures","BNBUSDT",1641495269367,38.37,480.34,480.33,0.01]
["binance-futures","BNBUSDT",1641495320135,0.83,480.53,480.5,0.3]
["binance-futures","BNBUSDT",1641495371842,0.1,480.2,480.19,10.35]
["binance-futures","BNBUSDT",1641495379725,2.19,480.32,480.31,1.73]
["binance-futures","BNBUSDT",1641495430701,1.8,480.17,480.16,28.68]
["binance-futures","BNBUSDT",1641495489960,134.68,480.2,480.19,0.62]
["binance-futures","BNBUSDT",1641495543283,18.43,480.85,480.84,5.8]
["binance-futures","BNBUSDT",1641495551069,21.8,480.65,480.64,0.13]
["binance-futures","BNBUSDT",1641495596578,1.63,480.7,480.69,4.32]
["binance-futures","BNBUSDT",1641495637779,13.65,480.58,480.53,4.61]
["binance-futures","BNBUSDT",1641495678935,1.73,480.11,480.1,17.36]
["binance-futures","BNBUSDT",1641495723443,7.09,479.96,479.95,5.01]
["binance-futures","BNBUSDT",1641495731491,16.99,479.66,479.65,0.27]
["binance-futures","BNBUSDT",1641495785575,0.53,479.46,479.45,0.8]
["binance-futures","BNBUSDT",1641495809153,3.32,479.54,479.53,10.37]
["binance-futures","BNBUSDT",1641495880491,3.85,478.66,478.62,0.2]
["binance-futures","BNBUSDT",1641495886571,0.41,478.57,478.56,33.95]
["binance-futures","BNBUSDT",1641495949745,22.13,478.46,478.41,1.59]
["binance-futures","BNBUSDT",1641495997245,2.37,478.9,478.83,17.06]
["binance-futures","BNBUSDT",1641496048665,1.46,478.8,478.79,9.43]
["binance-futures","BNBUSDT",1641496063183,0.66,478.73,478.72,5.37]
["binance-futures","BNBUSDT",1641496117780,0.63,478.67,478.66,3.14]
["binance-futures","BNBUSDT",1641496188340,2.24,479.15,479.14,0.04]
["binance-futures","BNBUSDT",1641496232433,108.3,480.08,480.07,2.36]
["binance-futures","BNBUSDT",1641496270113,43.15,479.46,479.45,0.83]
["binance-futures","BNBUSDT",1641496290580,45.73,479.68,479.67,5.67]
["binance-futures","BNBUSDT",1641496338843,16.55,480.04,480.03,1.73]
["binance-futures","BNBUSDT",1641496395326,0.35,480.01,480.0,100.15]
["binance-futures","BNBUSDT",1641496454000,0.13,480.32,480.31,13.4]
["binance-futures","BNBUSDT",1641496461463,0.48,479.98,479.97,4.13]
["binance-futures","BNBUSDT",1641496505059,7.24,479.26,479.25,4.46]
["binance-futures","BNBUSDT",1641496555029,0.02,478.99,478.97,0.45]
["binance-futures","BNBUSDT",1641496608279,0.78,478.9,478.89,0.85]
["binance-futures","BNBUSDT",1641496675059,70.11,479.14,479.13,0.45]
["binance-futures","BNBUSDT",1641496688169,0.05,479.2,479.16,1.16]
["binance-futures","BNBUSDT",1641496768733,5.04,478.66,478.63,10.15]
["binance-futures","BNBUSDT",1641496803022,0.09,479.0,478.94,1.23]
["binance-futures","BNBUSDT",1641496868869,0.02,478.54,478.53,7.33]
["binance-futures","BNBUSDT",1641496877549,10.46,478.44,478.42,0.07]
["binance-futures","BNBUSDT",1641496933473,0.02,478.77,478.76,24.13]
["binance-futures","BNBUSDT",1641496992035,0.61,478.52,478.51,0.2]
["binance-futures","BNBUSDT",1641497048431,1.63,478.63,478.62,0.84]
["binance-futures","BNBUSDT",1641497055256,4.58,478.56,478.55,0.29]
["binance-futures","BNBUSDT",1641497105417,15.02,478.76,478.75,16.74]
["binance-futures","BNBUSDT",1641497151111,71.94,478.8,478.77,0.65]
["binance-futures","BNBUSDT",1641497195756,4.16,478.75,478.74,0.26]
["binance-futures","BNBUSDT",1641497250545,0.69,478.74,478.72,1.01]
["binance-futures","BNBUSDT",1641497261281,15.44,478.72,478.71,0.2]
["binance-futures","BNBUSDT",1641497316035,25.95,478.56,478.55,0.27]
["binance-futures","BNBUSDT",1641497372015,1.06,478.03,478.02,16.22]
["binance-futures","BNBUSDT",1641497420075,42.56,477.78,477.77,10.33]
["binance-futures","BNBUSDT",1641497426223,62.05,478.06,478.05,0.1]
["binance-futures","BNBUSDT",1641497481513,3.46,478.26,478.25,4.26]
["binance-futures","BNBUSDT",1641497523064,18.64,477.89,477.88,0.52]
["binance-futures","BNBUSDT",1641497588237,1.13,477.86,477.85,0.4]
["binance-futures","BNBUSDT",1641497604448,8.87,477.59,477.53,0.1]
["binance-futures","BNBUSDT",1641497646518,6.73,477.25,477.24,3.46]
["binance-futures","BNBUSDT",1641497710239,0.29,477.16,477.15,1.41]
["binance-futures","BNBUSDT",1641497762291,3.2,477.56,477.55,8.39]
["binance-futures","BNBUSDT",1641497820733,2.15,477.8,477.79,3.09]
["binance-futures","BNBUSDT",1641497831540,8.39,477.72,477.71,33.34]
["binance-futures","BNBUSDT",1641497880492,3.34,477.9,477.89,3.26]
["binance-futures","BNBUSDT",1641497952887,9.2,477.94,477.92,2.41]
["binance-futures","BNBUSDT",1641498020252,3.17,478.1,478.09,2.68]
["binance-futures","BNBUSDT",1641498073894,0.02,478.09,478.08,7.15]
["binance-futures","BNBUSDT",1641498106569,73.79,477.87,477.86,0.17]
["binance-futures","BNBUSDT",1641498141331,0.2,477.68,477.67,0.1]
["binance-futures","BNBUSDT",1641498216458,0.02,477.78,477.77,5.43]
["binance-futures","BNBUSDT",1641498276380,3.09,478.05,478.04,20.58]
["binance-futures","BNBUSDT",1641498294038,10.52,478.01,478.0,34.81]
["binance-futures","BNBUSDT",1641498359305,6.01,478.08,478.07,0.1]
["binance-futures","BNBUSDT",1641498413452,13.17,478.48,478.47,3.0]
["binance-futures","BNBUSDT",1641498463465,0.2,478.14,478.13,55.98]
["binance-futures","BNBUSDT",1641498475320,1.82,478.06,478.05,44.73]
["binance-futures","BNBUSDT",1641498531396,5.89,477.84,477.72,13.84]
["binance-futures","BNBUSDT",1641498586080,0.41,477.61,477.6,26.52]
["binance-futures","BNBUSDT",1641498665498,78.16,477.98,477.94,17.43]
["binance-futures","BNBUSDT",1641498728165,15.26,477.75,477.74,0.03]
["binance-futures","BNBUSDT",1641498738838,0.65,477.64,477.63,5.2]
["binance-futures","BNBUSDT",1641498812501,0.02,477.63,477.62,1.07]
["binance-futures","BNBUSDT",1641498883194,2.08,477.75,477.74,3.53]
["binance-futures","BNBUSDT",1641498950753,0.36,477.81,477.8,4.58]
["binance-futures","BNBUSDT",1641498960709,23.33,477.69,477.68,0.37]
["binance-futures","BNBUSDT",1641499035365,41.91,477.85,477.84,0.01]
["binance-futures","BNBUSDT",1641499107111,0.04,477.78,477.77,8.32]
["binance-futures","BNBUSDT",1641499155121,12.29,477.89,477.88,4.58]
["binance-futures","BNBUSDT",1641499191865,8.48,477.17,477.16,0.16]
["binance-futures","BNBUSDT",1641499222593,18.53,477.27,477.26,6.64]
["binance-futures","BNBUSDT",1641499275677,5.24,477.56,477.55,4.43]
["binance-futures","BNBUSDT",1641499328252,1.05,477.14,477.13,42.48]
["binance-futures","BNBUSDT",1641499386921,0.32,477.57,477.55,27.13]
["binance-futures","BNBUSDT",1641499398635,0.18,477.41,477.4,0.59]
["binance-futures","BNBUSDT",1641499466550,15.53,477.71,477.7,24.62]
["binance-futures","BNBUSDT",1641499529964,1.47,477.91,477.9,2.18]
["binance-futures","BNBUSDT",1641499592058,0.96,478.09,478.08,0.78]
["binance-futures","BNBUSDT",1641499607021,0.78,478.22,478.21,1.05]
["binance-futures","BNBUSDT",1641499661071,26.5,478.34,478.31,1.06]
["binance-futures","BNBUSDT",1641499728383,10.53,478.26,478.25,6.94]
["binance-futures","BNBUSDT",1641499797393,0.03,478.16,478.15,39.23]
["binance-futures","BNBUSDT",1641499874177,0.03,478.08,478.07,0.77]
["binance-futures","BNBUSDT",1641499893409,1.32,478.08,478.07,5.11]
["binance-futures","BNBUSDT",1641499961805,5.06,478.02,478.01,3.71]
["binance-futures","BNBUSDT",1641500036847,7.01,477.72,477.71,0.12]
["binance-futures","BNBUSDT",1641500079549,25.29,476.85,476.84,0.12]
["binance-futures","BNBUSDT",1641500090013,28.85,476.93,476.9,0.6]
["binance-futures","BNBUSDT",1641500135463,6.69,476.38,476.36,0.14]
["binance-futures","BNBUSDT",1641500177486,1.05,475.63,475.62,0.79]
["binance-futures","BNBUSDT",1641500206899,93.16,475.97,475.96,1.01]
["binance-futures","BNBUSDT",1641500247726,0.43,475.73,475.71,0.37]
["binance-futures","BNBUSDT",1641500259360,20.79,475.58,475.57,11.35]
["binance-futures","BNBUSDT",1641500315167,1.42,475.93,475.9,11.95]
["binance-futures","BNBUSDT",1641500355444,10.74,475.13,475.12,48.18]
["binance-futures","BNBUSDT",1641500403736,4.76,475.62,475.61,48.16]
["binance-futures","BNBUSDT",1641500411266,0.07,475.9,475.89,5.34]
["binance-futures","BNBUSDT",1641500457732,1.53,476.25,476.24,19.41]
["binance-futures","BNBUSDT",1641500518703,1.16,476.31,476.28,20.97]
["binance-futures","BNBUSDT",1641500561818,4.05,476.66,476.59,56.69]
["binance-futures","BNBUSDT",1641500587019,14.65,476.46,476.45,12.36]
["binance-futures","BNBUSDT",1641500654749,1.01,475.79,475.78,27.14]
["binance-futures","BNBUSDT",1641500716629,2.61,476.06,476.05,26.88]
["binance-futures","BNBUSDT",1641500776446,5.62,476.42,476.4,0.69]
["binance-futures","BNBUSDT",1641500834488,0.02,477.0,476.99,19.68]
["binance-futures","BNBUSDT",1641500847334,1.1,477.18,477.17,0.47]
["binance-futures","BNBUSDT",1641500911395,0.44,477.2,477.18,6.5]
["binance-futures","BNBUSDT",1641500971951,1.38,477.26,477.25,45.58]
["binance-futures","BNBUSDT",1641501032573,2.25,477.6,477.59,1.62]
["binance-futures","BNBUSDT",1641501085166,0.16,476.84,476.83,14.68]
["binance-futures","BNBUSDT",1641501099344,10.49,477.03,477.0,14.78]
["binance-futures","BNBUSDT",1641501148176,8.33,476.36,476.35,3.64]
["binance-futures","BNBUSDT",1641501196964,25.09,476.15,476.14,0.09]
["binance-futures","BNBUSDT",1641501259175,0.05,477.0,476.99,95.06]
["binance-futures","BNBUSDT",1641501271708,0.44,477.09,477.06,0.81]
["binance-futures","BNBUSDT",1641501337234,1.96,476.75,476.71,0.2]
["binance-futures","BNBUSDT",1641501404946,4.43,477.04,477.03,8.89]
["binance-futures","BNBUSDT",1641501472094,3.02,476.79,476.76,87.55]
["binance-futures","BNBUSDT",1641501481261,6.33,477.03,477.02,0.02]
["binance-futures","BNBUSDT",1641501549572,49.95,476.47,476.46,2.02]
["binance-futures","BNBUSDT",1641501591180,3.77,476.19,476.18,17.72]
["binance-futures","BNBUSDT",1641501659085,4.62,475.59,475.58,0.02]
["binance-futures","BNBUSDT",1641501668177,85.62,475.83,475.82,0.72]
["binance-futures","BNBUSDT",1641501725340,8.19,475.98,475.97,16.89]
["binance-futures","BNBUSDT",1641501800301,3.85,476.26,476.25,0.3]
["binance-futures","BNBUSDT",1641501863397,1.27,476.54,476.53,18.81]
["binance-futures","BNBUSDT",1641501932702,1.97,476.93,476.9,1.53]
["binance-futures","BNBUSDT",1641501942440,10.08,476.67,476.65,5.6]
["binance-futures","BNBUSDT",1641501999516,1.02,476.52,476.51,4.58]
["binance-futures","BNBUSDT",1641502080839,1.04,476.98,476.97,102.75]
["binance-futures","BNBUSDT",1641502148359,0.8,477.15,477.14,27.29]
["binance-futures","BNBUSDT",1641502163598,1.38,477.27,477.26,1.5]
["binance-futures","BNBUSDT",1641502218671,7.21,477.18,477.16,10.35]
["binance-futures","BNBUSDT",1641502279441,0.52,476.63,476.62,21.28]
["binance-futures","BNBUSDT",1641502345272,3.88,476.6,476.59,11.62]
["binance-futures","BNBUSDT",1641502422639,0.11,476.55,476.54,26.52]
["binance-futures","BNBUSDT",1641502439126,4.77,476.55,476.54,0.34]
["binance-futures","BNBUSDT",1641502513057,50.67,475.87,475.86,0.3]
["binance-futures","BNBUSDT",1641502552760,3.92,475.67,475.66,2.16]
["binance-futures","BNBUSDT",1641502613477,11.54,475.89,475.84,14.29]
["binance-futures","BNBUSDT",1641502632680,0.47,475.94,475.85,66.97]
["binance-futures","BNBUSDT",1641502676732,2.09,476.58,476.57,49.73]
["binance-futures","BNBUSDT",1641502734766,0.32,476.61,476.6,17.68]
["binance-futures","BNBUSDT",1641502793349,0.37,477.01,477.0,0.02]
["binance-futures","BNBUSDT",1641502847738,53.09,476.41,476.37,0.21]
["binance-futures","BNBUSDT",1641502857886,1.99,476.54,476.48,30.17]
["binance-futures","BNBUSDT",1641502913922,0.11,476.32,476.31,1.08]
["binance-futures","BNBUSDT",1641502981908,160.46,476.44,476.43,0.15]
["binance-futures","BNBUSDT",1641503051270,0.6,476.71,476.7,0.34]
["binance-futures","BNBUSDT",1641503062123,3.05,476.53,476.52,10.44]
["binance-futures","BNBUSDT",1641503164365,3.97,476.77,476.73,16.86]
["binance-futures","BNBUSDT",1641503198457,33.54,476.43,476.42,10.51]
["binance-futures","BNBUSDT",1641503264426,0.66,476.06,476.03,4.58]
["binance-futures","BNBUSDT",1641503277853,1.11,475.84,475.83,2.26]
["binance-futures","BNBUSDT",1641503333520,3.6,476.17,476.16,12.38]
["binance-futures","BNBUSDT",1641503402611,4.15,475.71,475.7,107.56]
["binance-futures","BNBUSDT",1641503470439,0.34,476.03,476.01,0.31]
["binance-futures","BNBUSDT",1641503537269,4.48,476.64,476.63,22.71]
["binance-futures","BNBUSDT",1641503550066,22.5,476.64,476.63,2.8]
["binance-futures","BNBUSDT",1641503630115,65.66,476.44,476.43,4.73]
["binance-futures","BNBUSDT",1641503700646,2.0,476.26,476.25,30.71]
["binance-futures","BNBUSDT",1641503779633,13.26,476.08,476.07,0.88]
["binance-futures","BNBUSDT",1641503789392,3.88,476.1,476.09,11.29]
["binance-futures","BNBUSDT",1641503861007,0.02,476.59,476.58,28.98]
["binance-futures","BNBUSDT",1641503948591,4.76,476.8,476.79,5.61]
["binance-futures","BNBUSDT",1641504021865,0.11,477.08,477.07,0.26]
["binance-futures","BNBUSDT",1641504101615,0.76,477.04,477.03,2.12]
["binance-futures","BNBUSDT",1641504121372,8.38,477.11,477.1,6.6]
["binance-futures","BNBUSDT",1641504206166,0.8,477.42,477.41,20.25]
["binance-futures","BNBUSDT",1641504271465,0.7,477.05,477.04,1.93]
["binance-futures","BNBUSDT",1641504332818,16.45,476.78,476.73,14.49]
["binance-futures","BNBUSDT",1641504384799,0.35,477.11,477.06,15.54]
["binance-futures","BNBUSDT",1641504415168,6.46,476.54,476.53,32.85]
["binance-futures","BNBUSDT",1641504482316,0.2,476.65,476.64,9.92]
["binance-futures","BNBUSDT",1641504544088,92.11,477.1,477.09,0.66]
["binance-futures","BNBUSDT",1641504558695,0.16,477.27,477.26,0.73]
["binance-futures","BNBUSDT",1641504628307,3.38,477.61,477.6,23.08]
["binance-futures","BNBUSDT",1641504692637,0.63,477.82,477.8,0.77]
["binance-futures","BNBUSDT",1641504760452,1.21,477.53,477.52,26.16]
["binance-futures","BNBUSDT",1641504821329,5.05,477.61,477.6,0.86]
["binance-futures","BNBUSDT",1641504841197,45.69,477.64,477.63,0.86]
["binance-futures","BNBUSDT",1641504911063,0.22,477.38,477.37,51.02]
["binance-futures","BNBUSDT",1641504989081,57.17,477.57,477.54,0.01]
["binance-futures","BNBUSDT",1641505067854,0.55,477.31,477.3,15.94]
["binance-futures","BNBUSDT",1641505079782,11.96,476.9,476.89,45.61]
["binance-futures","BNBUSDT",1641505113238,81.63,475.74,475.68,15.46]
["binance-futures","BNBUSDT",1641505169595,26.69,476.25,476.24,2.7]
["binance-futures","BNBUSDT",1641505229876,30.55,476.01,476.0,11.25]
["binance-futures","BNBUSDT",1641505307519,57.33,475.82,475.81,0.45]
["binance-futures","BNBUSDT",1641505327041,5.12,475.87,475.86,4.07]
["binance-futures","BNBUSDT",1641505405491,8.78,475.94,475.93,0.02]
["binance-futures","BNBUSDT",1641505448600,7.98,475.68,475.67,23.43]
["binance-futures","BNBUSDT",1641505542770,34.49,475.15,475.14,3.87]
["binance-futures","BNBUSDT",1641505555236,17.38,475.18,475.17,0.38]
["binance-futures","BNBUSDT",1641505609703,11.22,474.8,474.79,8.8]
["binance-futures","BNBUSDT",1641505661169,6.17,474.95,474.94,6.62]
["binance-futures","BNBUSDT",1641505720530,0.45,475.74,475.73,0.51]
["binance-futures","BNBUSDT",1641505740411,5.2,475.66,475.65,16.59]
["binance-futures","BNBUSDT",1641505809962,36.8,475.84,475.83,0.03]
["binance-futures","BNBUSDT",1641505897063,0.1,475.38,475.37,92.72]
["binance-futures","BNBUSDT",1641505966771,4.95,476.16,476.13,5.79]
["binance-futures","BNBUSDT",1641506018850,0.48,475.7,475.69,2.4]
["binance-futures","BNBUSDT",1641506055329,3.61,475.74,475.73,6.62]
["binance-futures","BNBUSDT",1641506133164,8.27,475.08,475.07,30.52]
["binance-futures","BNBUSDT",1641506211925,23.81,475.18,475.17,0.17]
["binance-futures","BNBUSDT",1641506300387,0.46,474.85,474.84,0.78]
["binance-futures","BNBUSDT",1641506313740,0.05,474.81,474.8,0.67]
["binance-futures","BNBUSDT",1641506382849,0.06,475.06,475.05,19.47]
["binance-futures","BNBUSDT",1641506456975,40.26,475.53,475.52,10.51]
["binance-futures","BNBUSDT",1641506518897,3.21,475.05,475.04,1.37]
["binance-futures","BNBUSDT",1641506602454,8.43,475.22,475.21,4.35]
["binance-futures","BNBUSDT",1641506623293,5.21,475.54,475.49,83.95]
["binance-futures","BNBUSDT",1641506700018,25.57,475.69,475.68,3.96]
["binance-futures","BNBUSDT",1641506802603,26.13,475.97,475.96,7.09]
["binance-futures","BNBUSDT",1641506882466,45.84,475.93,475.92,2.48]
["binance-futures","BNBUSDT",1641506896702,22.16,475.8,475.79,0.94]
["binance-futures","BNBUSDT",1641506993813,45.53,475.67,475.66,0.64]
["binance-futures","BNBUSDT",1641507093311,3.71,475.35,475.34,6.85]
["binance-futures","BNBUSDT",1641507185144,1.05,475.3,475.29,2.95]
["binance-futures","BNBUSDT",1641507241853,44.76,474.71,474.7,3.41]
["binance-futures","BNBUSDT",1641507254609,25.13,474.55,474.54,0.88]
["binance-futures","BNBUSDT",1641507320459,0.02,475.14,475.13,11.94]
["binance-futures","BNBUSDT",1641507383405,5.34,474.78,474.77,24.34]
["binance-futures","BNBUSDT",1641507474400,0.66,473.77,473.76,7.4]
["binance-futures","BNBUSDT",1641507484721,0.02,473.66,473.65,0.64]
["binance-futures","BNBUSDT",1641507537506,41.1,474.4,474.39,0.11]
["binance-futures","BNBUSDT",1641507632768,121.97,474.93,474.92,0.5]
["binance-futures","BNBUSDT",1641507717970,4.01,475.34,475.33,3.42]
["binance-futures","BNBUSDT",1641507738055,6.28,475.28,475.27,1.55]
["binance-futures","BNBUSDT",1641507844629,0.25,475.25,475.24,43.03]
["binance-futures","BNBUSDT",1641507920372,0.48,475.43,475.42,0.75]
["binance-futures","BNBUSDT",1641508002105,0.14,475.54,475.53,7.68]
["binance-futures","BNBUSDT",1641508109992,5.46,474.66,474.64,4.49]
["binance-futures","BNBUSDT",1641508114795,0.05,474.43,474.42,0.97]
["binance-futures","BNBUSDT",1641508166842,0.14,474.8,474.78,9.24]
["binance-futures","BNBUSDT",1641508264285,4.99,475.17,475.16,11.93]
["binance-futures","BNBUSDT",1641508356643,2.23,475.46,475.45,5.08]
["binance-futures","BNBUSDT",1641508376135,0.12,475.48,475.47,4.19]
["binance-futures","BNBUSDT",1641508474568,0.04,475.91,475.9,35.6]
["binance-futures","BNBUSDT",1641508606033,24.23,476.15,476.14,27.51]
["binance-futures","BNBUSDT",1641508705409,0.02,476.26,476.25,1.02]
["binance-futures","BNBUSDT",1641508814126,4.91,476.17,476.16,17.93]
["binance-futures","BNBUSDT",1641508875229,0.15,476.32,476.31,4.77]
["binance-futures","BNBUSDT",1641508958270,192.12,476.09,476.08,4.94]
["binance-futures","BNBUSDT",1641509044969,11.89,475.53,475.52,4.66]
["binance-futures","BNBUSDT",1641509112157,9.04,475.51,475.5,17.51]
["binance-futures","BNBUSDT",1641509125849,0.25,475.52,475.51,17.4]
["binance-futures","BNBUSDT",1641509201384,1.12,475.79,475.78,25.61]
["binance-futures","BNBUSDT",1641509281266,15.14,475.77,475.76,10.37]
["binance-futures","BNBUSDT",1641509381223,1.16,475.77,475.76,9.27]
["binance-futures","BNBUSDT",1641509404215,1.77,475.78,475.77,1.69]
["binance-futures","BNBUSDT",1641509507086,17.79,476.04,476.03,2.58]
["binance-futures","BNBUSDT",1641509560060,21.0,475.9,475.89,12.3]
["binance-futures","BNBUSDT",1641509672846,18.1,476.34,476.33,18.65]
["binance-futures","BNBUSDT",1641509769315,0.31,476.54,476.53,3.42]
["binance-futures","BNBUSDT",1641509785698,2.43,476.17,476.16,30.65]
["binance-futures","BNBUSDT",1641509865430,15.87,476.21,476.2,0.06]
["binance-futures","BNBUSDT",1641510006944,6.43,476.41,476.4,6.07]
["binance-futures","BNBUSDT",1641510082219,0.02,476.17,476.14,3.72]
["binance-futures","BNBUSDT",1641510094876,0.32,476.11,476.1,3.77]
["binance-futures","BNBUSDT",1641510168282,3.68,475.77,475.76,1.44]
["binance-futures","BNBUSDT",1641510254231,30.67,475.92,475.91,6.83]
["binance-futures","BNBUSDT",1641510335405,0.95,476.25,476.24,16.27]
["binance-futures","BNBUSDT",1641510409595,21.13,476.33,476.31,3.39]
["binance-futures","BNBUSDT",1641510421939,27.13,475.93,475.92,4.52]
["binance-futures","BNBUSDT",1641510508732,0.33,475.79,475.78,16.2]
["binance-futures","BNBUSDT",1641510588843,0.56,475.65,475.64,0.81]
["binance-futures","BNBUSDT",1641510664292,65.58,475.16,475.15,0.38]
["binance-futures","BNBUSDT",1641510679799,10.52,475.58,475.57,10.78]
["binance-futures","BNBUSDT",1641510764236,0.03,475.55,475.54,23.14]
["binance-futures","BNBUSDT",1641510850968,0.8,475.59,475.57,0.01]
["binance-futures","BNBUSDT",1641510925438,25.22,475.59,475.56,6.85]
["binance-futures","BNBUSDT",1641510996392,16.61,475.24,475.22,1.42]
["binance-futures","BNBUSDT",1641511071681,3.38,475.25,475.24,3.74]
["binance-futures","BNBUSDT",1641511108087,6.3,475.01,475.0,156.57]
["binance-futures","BNBUSDT",1641511176563,9.4,474.43,474.42,38.61]
["binance-futures","BNBUSDT",1641511245339,3.02,474.95,474.94,0.11]
["binance-futures","BNBUSDT",1641511258111,24.94,474.79,474.78,0.14]
["binance-futures","BNBUSDT",1641511328704,6.39,474.18,474.17,0.31]
["binance-futures","BNBUSDT",1641511386796,16.7,473.9,473.87,0.91]
["binance-futures","BNBUSDT",1641511462327,6.09,473.91,473.9,13.33]
["binance-futures","BNBUSDT",1641511478421,0.2,473.92,473.91,0.8]
["binance-futures","BNBUSDT",1641511547262,1.61,474.42,474.4,0.1]
["binance-futures","BNBUSDT",1641511627653,28.75,474.51,474.5,8.08]
["binance-futures","BNBUSDT",1641511712474,0.39,474.4,474.39,4.33]
["binance-futures","BNBUSDT",1641511807197,26.95,474.76,474.75,0.05]
["binance-futures","BNBUSDT",1641511826525,37.84,474.68,474.67,0.1]
["binance-futures","BNBUSDT",1641511919018,6.33,474.31,474.3,5.79]
["binance-futures","BNBUSDT",1641512001296,0.06,474.0,473.99,22.6]
["binance-futures","BNBUSDT",1641512098315,3.41,474.45,474.44,3.92]
["binance-futures","BNBUSDT",1641512114948,1.52,474.59,474.58,10.93]
["binance-futures","BNBUSDT",1641512200294,19.41,474.86,474.85,18.77]
["binance-futures","BNBUSDT",1641512283927,0.46,475.04,475.03,3.14]
["binance-futures","BNBUSDT",1641512328503,1.44,475.29,475.28,22.7]
["binance-futures","BNBUSDT",1641512443070,0.59,475.36,475.35,0.41]
["binance-futures","BNBUSDT",1641512460661,24.53,475.4,475.39,0.12]
["binance-futures","BNBUSDT",1641512550676,0.35,475.46,475.45,1.24]
["binance-futures","BNBUSDT",1641512640572,0.06,475.53,475.52,4.23]
["binance-futures","BNBUSDT",1641512714937,0.77,475.51,475.5,22.62]
["binance-futures","BNBUSDT",1641512731229,0.72,475.61,475.6,4.76]
["binance-futures","BNBUSDT",1641512814313,0.1,475.38,475.36,2.29]
["binance-futures","BNBUSDT",1641512893930,0.1,474.9,474.89,7.79]
["binance-futures","BNBUSDT",1641512949062,0.44,472.53,472.52,0.08]
["binance-futures","BNBUSDT",1641512977556,16.32,472.36,472.35,4.69]
["binance-futures","BNBUSDT",1641512994749,16.33,472.24,472.23,3.72]
["binance-futures","BNBUSDT",1641513051635,22.03,472.72,472.71,2.3]
["binance-futures","BNBUSDT",1641513129595,8.78,472.6,472.59,1.48]
["binance-futures","BNBUSDT",1641513196531,0.03,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513206818,10.79,472.25,472.24,2.81]
["binance-futures","BNBUSDT",1641513270527,11.2,472.33,472.32,0.14]
["binance-futures","BNBUSDT",1641513351252,0.03,472.48,472.46,0.09]
["binance-futures","BNBUSDT",1641513437070,0.67,472.59,472.58,15.6]
["binance-futures","BNBUSDT",1641513452773,0.62,472.73,472.72,12.75]
["binance-futures","BNBUSDT",1641513509426,4.05,472.77,472.76,4.81]
["binance-futures","BNBUSDT",1641513548600,0.69,472.94,472.93,31.58]
["binance-futures","BNBUSDT",1641513548679,0.69,472.94,472.93,31.86]
["binance-futures","BNBUSDT",1641513548726,0.69,472.94,472.93,62.7]
["binance-futures","BNBUSDT",1641513548754,0.69,472.94,472.93,64.7]
["binance-futures","BNBUSDT",1641513549053,0.33,472.94,472.93,64.7]
["binance-futures","BNBUSDT",1641513549159,0.33,472.94,472.93,64.73]
["binance-futures","BNBUSDT",1641513549232,0.33,472.94,472.93,64.77]
["binance-futures","BNBUSDT",1641513549543,0.33,472.94,472.93,62.77]
["binance-futures","BNBUSDT",1641513549690,0.33,472.94,472.93,62.74]
["binance-futures","BNBUSDT",1641513549733,0.33,472.94,472.93,62.71]
["binance-futures","BNBUSDT",1641513550016,0.33,472.94,472.93,62.4]
["binance-futures","BNBUSDT",1641513550059,0.33,472.94,472.93,62.37]
["binance-futures","BNBUSDT",1641513550140,16.67,472.94,472.93,62.37]
["binance-futures","BNBUSDT",1641513550172,38.03,472.94,472.93,62.37]
["binance-futures","BNBUSDT",1641513550320,38.03,472.94,472.93,62.67]
["binance-futures","BNBUSDT",1641513550355,21.83,472.94,472.93,62.67]
["binance-futures","BNBUSDT",1641513550394,0.33,472.94,472.93,62.67]
["binance-futures","BNBUSDT",1641513550445,0.33,472.94,472.93,62.61]
["binance-futures","BNBUSDT",1641513550633,0.33,472.94,472.93,62.13]
["binance-futures","BNBUSDT",1641513550689,26.41,472.94,472.93,62.6]
["binance-futures","BNBUSDT",1641513550716,42.61,472.94,472.93,62.32]
["binance-futures","BNBUSDT",1641513551225,42.61,472.94,472.93,62.3]
["binance-futures","BNBUSDT",1641513551319,18.89,472.92,472.9,1.17]
["binance-futures","BNBUSDT",1641513551355,0.14,472.88,472.84,5.99]
["binance-futures","BNBUSDT",1641513551387,0.14,472.83,472.82,4.93]
["binance-futures","BNBUSDT",1641513551479,0.16,472.83,472.82,4.93]
["binance-futures","BNBUSDT",1641513551576,0.19,472.83,472.82,4.93]
["binance-futures","BNBUSDT",1641513551594,10.71,472.83,472.78,0.2]
["binance-futures","BNBUSDT",1641513551627,26.77,472.83,472.78,0.2]
["binance-futures","BNBUSDT",1641513551657,0.02,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513551719,10.54,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513551753,26.88,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513551937,48.38,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513551975,48.4,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513552120,50.43,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513552189,48.43,472.81,472.8,0.18]
["binance-futures","BNBUSDT",1641513552230,48.43,472.81,472.8,0.2]
["binance-futures","BNBUSDT",1641513552402,39.91,472.81,472.8,0.2]
["binance-futures","BNBUSDT",1641513552476,37.91,472.81,472.8,0.2]
["binance-futures","BNBUSDT",1641513552501,39.96,472.81,472.8,0.2]
["binance-futures","BNBUSDT",1641513552566,10.3,472.71,472.67,3.92]
["binance-futures","BNBUSDT",1641513552597,34.7,472.69,472.61,0.09]
["binance-futures","BNBUSDT",1641513552630,10.72,472.63,472.59,3.06]
["binance-futures","BNBUSDT",1641513552670,32.27,472.63,472.62,3.08]
["binance-futures","BNBUSDT",1641513552706,32.41,472.63,472.62,3.08]
["binance-futures","BNBUSDT",1641513552741,32.41,472.63,472.61,2.93]
["binance-futures","BNBUSDT",1641513552780,10.66,472.62,472.61,2.93]
["binance-futures","BNBUSDT",1641513552816,13.66,472.62,472.61,2.93]
["binance-futures","BNBUSDT",1641513552979,13.69,472.62,472.59,0.1]
["binance-futures","BNBUSDT",1641513553005,10.52,472.6,472.59,0.1]
["binance-futures","BNBUSDT",1641513553044,10.73,472.6,472.59,0.1]
["binance-futures","BNBUSDT",1641513553078,34.51,472.6,472.59,0.1]
["binance-futures","BNBUSDT",1641513553108,36.51,472.6,472.59,0.1]
["binance-futures","BNBUSDT",1641513553151,29.93,472.6,472.59,0.1]
["binance-futures","BNBUSDT",1641513553180,29.98,472.6,472.59,3.03]
["binance-futures","BNBUSDT",1641513553215,29.84,472.6,472.59,3.03]
["binance-futures","BNBUSDT",1641513553317,29.84,472.6,472.59,3.16]
["binance-futures","BNBUSDT",1641513553423,13.64,472.6,472.59,3.16]
["binance-futures","BNBUSDT",1641513553497,10.64,472.6,472.59,3.16]
["binance-futures","BNBUSDT",1641513553527,10.57,472.6,472.59,3.16]
["binance-futures","BNBUSDT",1641513553559,10.59,472.6,472.59,3.16]
["binance-futures","BNBUSDT",1641513553668,10.59,472.6,472.59,3.18]
["binance-futures","BNBUSDT",1641513553769,10.61,472.6,472.59,3.18]
["binance-futures","BNBUSDT",1641513553868,0.09,472.6,472.59,3.18]
["binance-futures","BNBUSDT",1641513553905,0.08,472.6,472.59,3.46]
["binance-futures","BNBUSDT",1641513554040,0.07,472.6,472.59,3.71]
["binance-futures","BNBUSDT",1641513554176,0.07,472.6,472.59,3.69]
["binance-futures","BNBUSDT",1641513554214,0.08,472.6,472.59,4.11]
["binance-futures","BNBUSDT",1641513554245,0.08,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513554283,0.08,472.6,472.59,4.11]
["binance-futures","BNBUSDT",1641513554319,0.07,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513554554,0.18,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513554723,0.17,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513554861,0.45,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513555312,0.49,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513555362,0.41,472.6,472.59,4.39]
["binance-futures","BNBUSDT",1641513555923,1.3,472.64,472.62,0.28]
["binance-futures","BNBUSDT",1641513555956,23.5,472.66,472.62,0.28]
["binance-futures","BNBUSDT",1641513555986,7.76,472.7,472.64,0.13]
["binance-futures","BNBUSDT",1641513556020,4.58,472.68,472.64,0.13]
["binance-futures","BNBUSDT",1641513556051,6.58,472.68,472.64,0.57]
["binance-futures","BNBUSDT",1641513556085,44.28,472.68,472.64,0.13]
["binance-futures","BNBUSDT",1641513556126,0.14,472.65,472.64,0.13]
["binance-futures","BNBUSDT",1641513556152,32.16,472.65,472.64,0.13]
["binance-futures","BNBUSDT",1641513556188,48.36,472.65,472.64,0.13]
["binance-futures","BNBUSDT",1641513556366,61.36,472.65,472.64,0.15]
["binance-futures","BNBUSDT",1641513556393,48.36,472.65,472.64,0.57]
["binance-futures","BNBUSDT",1641513556494,48.36,472.65,472.64,0.86]
["binance-futures","BNBUSDT",1641513556853,48.42,472.65,472.64,0.86]
["binance-futures","BNBUSDT",1641513557035,50.42,472.65,472.64,0.86]
["binance-futures","BNBUSDT",1641513557077,48.42,472.65,472.64,0.86]
["binance-futures","BNBUSDT",1641513557193,48.47,472.65,472.64,0.86]
["binance-futures","BNBUSDT",1641513557227,48.47,472.65,472.64,0.83]
["binance-futures","BNBUSDT",1641513557884,48.47,472.65,472.64,0.8]
["binance-futures","BNBUSDT",1641513558087,50.45,472.65,472.64,0.8]
["binance-futures","BNBUSDT",1641513558146,48.47,472.65,472.64,0.8]
["binance-futures","BNBUSDT",1641513558171,48.47,472.65,472.64,0.77]
["binance-futures","BNBUSDT",1641513558447,48.47,472.65,472.64,0.74]
["binance-futures","BNBUSDT",1641513558522,48.47,472.65,472.64,0.91]
["binance-futures","BNBUSDT",1641513558583,48.47,472.65,472.64,0.88]
["binance-futures","BNBUSDT",1641513558836,48.33,472.65,472.64,0.88]
["binance-futures","BNBUSDT",1641513558912,48.47,472.65,472.64,0.88]
["binance-futures","BNBUSDT",1641513558986,48.47,472.65,472.64,0.85]
["binance-futures","BNBUSDT",1641513559273,48.47,472.65,472.59,0.66]
["binance-futures","BNBUSDT",1641513559303,0.2,472.59,472.56,0.44]
["binance-futures","BNBUSDT",1641513559362,0.2,472.56,472.55,0.04]
["binance-futures","BNBUSDT",1641513559450,10.72,472.56,472.55,0.04]
["binance-futures","BNBUSDT",1641513559551,27.06,472.56,472.55,0.04]
["binance-futures","BNBUSDT",1641513559724,48.56,472.56,472.55,0.06]
["binance-futures","BNBUSDT",1641513559782,48.56,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513559946,48.42,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560019,50.42,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560053,53.54,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560158,50.54,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560192,53.54,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560229,68.16,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560262,53.54,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560302,62.43,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560338,50.6,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560513,53.6,472.56,472.55,0.64]
["binance-futures","BNBUSDT",1641513560593,53.6,472.56,472.51,1.31]
["binance-futures","BNBUSDT",1641513560631,25.99,472.51,472.5,3.95]
["binance-futures","BNBUSDT",1641513560663,8.97,472.5,472.46,3.18]
["binance-futures","BNBUSDT",1641513560696,57.33,472.5,472.46,3.18]
["binance-futures","BNBUSDT",1641513560796,32.02,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513560830,10.52,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513560863,10.56,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513560900,51.4,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513560994,51.26,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561092,53.26,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561159,57.84,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561222,55.98,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561332,55.54,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561371,58.5,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561433,55.47,472.47,472.46,3.18]
["binance-futures","BNBUSDT",1641513561505,55.47,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513561537,45.39,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513561570,42.39,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513561879,26.19,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513561994,21.61,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513562090,21.64,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513562204,21.66,472.47,472.46,3.46]
["binance-futures","BNBUSDT",1641513562286,21.66,472.47,472.46,4.33]
["binance-futures","BNBUSDT",1641513562677,21.66,472.47,472.46,4.05]
["binance-futures","BNBUSDT",1641513562755,21.66,472.47,472.46,4.33]
["binance-futures","BNBUSDT",1641513562927,21.74,472.47,472.46,4.33]
["binance-futures","BNBUSDT",1641513562967,21.74,472.47,472.46,4.01]
["binance-futures","BNBUSDT",1641513563092,21.71,472.47,472.46,4.01]
["binance-futures","BNBUSDT",1641513563162,21.81,472.47,472.46,4.89]
["binance-futures","BNBUSDT",1641513563437,23.13,472.47,472.46,5.17]
["binance-futures","BNBUSDT",1641513563469,23.13,472.47,472.46,4.89]
["binance-futures","BNBUSDT",1641513563510,23.13,472.47,472.46,5.32]
["binance-futures","BNBUSDT",1641513563567,23.15,472.47,472.46,5.32]
["binance-futures","BNBUSDT",1641513563687,23.15,472.47,472.46,5.57]
["binance-futures","BNBUSDT",1641513563715,23.15,472.47,472.46,5.54]
["binance-futures","BNBUSDT",1641513563754,23.15,472.47,472.46,5.22]
["binance-futures","BNBUSDT",1641513564197,23.15,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564241,23.18,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564351,23.18,472.47,472.46,5.47]
["binance-futures","BNBUSDT",1641513564447,23.18,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564598,23.32,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564716,23.18,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564834,23.27,472.47,472.46,5.19]
["binance-futures","BNBUSDT",1641513564896,23.27,472.47,472.46,5.58]
["binance-futures","BNBUSDT",1641513565186,23.17,472.47,472.46,5.61]
["binance-futures","BNBUSDT",1641513565239,23.17,472.47,472.46,5.63]
["binance-futures","BNBUSDT",1641513565338,23.17,472.47,472.46,8.73]
["binance-futures","BNBUSDT",1641513565815,23.17,472.47,472.46,8.74]
["binance-futures","BNBUSDT",1641513566076,23.17,472.47,472.46,7.74]
["binance-futures","BNBUSDT",1641513566185,23.17,472.47,472.46,7.71]
["binance-futures","BNBUSDT",1641513566199,23.17,472.47,472.46,7.79]
["binance-futures","BNBUSDT",1641513566401,23.17,472.47,472.46,7.87]
["binance-futures","BNBUSDT",1641513566436,23.17,472.47,472.46,8.15]
["binance-futures","BNBUSDT",1641513566628,23.17,472.47,472.46,47.18]
["binance-futures","BNBUSDT",1641513566670,23.17,472.47,472.46,40.64]
["binance-futures","BNBUSDT",1641513567222,23.17,472.47,472.46,40.58]
["binance-futures","BNBUSDT",1641513567378,23.2,472.47,472.46,40.58]
["binance-futures","BNBUSDT",1641513567576,23.2,472.47,472.46,39.67]
["binance-futures","BNBUSDT",1641513567596,23.2,472.47,472.46,39.39]
["binance-futures","BNBUSDT",1641513567686,23.2,472.47,472.46,39.67]
["binance-futures","BNBUSDT",1641513568234,30.47,472.5,472.46,39.67]
["binance-futures","BNBUSDT",1641513568270,0.03,472.52,472.51,10.74]
["binance-futures","BNBUSDT",1641513568309,3.0,472.55,472.52,9.25]
["binance-futures","BNBUSDT",1641513568339,3.0,472.55,472.54,0.28]
["binance-futures","BNBUSDT",1641513568369,3.0,472.55,472.54,3.38]
["binance-futures","BNBUSDT",1641513568393,3.0,472.55,472.54,6.38]
["binance-futures","BNBUSDT",1641513568438,3.0,472.55,472.54,6.47]
["binance-futures","BNBUSDT",1641513568508,3.0,472.57,472.56,10.8]
["binance-futures","BNBUSDT",1641513568537,1.6,472.64,472.6,5.91]
["binance-futures","BNBUSDT",1641513568566,33.21,472.68,472.61,0.2]
["binance-futures","BNBUSDT",1641513568592,33.21,472.68,472.61,16.4]
["binance-futures","BNBUSDT",1641513568623,22.63,472.68,472.62,0.43]
["binance-futures","BNBUSDT",1641513568653,14.17,472.68,472.62,6.06]
["binance-futures","BNBUSDT",1641513568690,4.58,472.67,472.62,8.21]
["binance-futures","BNBUSDT",1641513568728,4.58,472.67,472.62,8.11]
["binance-futures","BNBUSDT",1641513568771,4.58,472.67,472.66,0.28]
["binance-futures","BNBUSDT",1641513568811,4.58,472.67,472.66,0.06]
["binance-futures","BNBUSDT",1641513568877,4.58,472.67,472.66,0.9]
["binance-futures","BNBUSDT",1641513568912,4.58,472.67,472.66,4.0]
["binance-futures","BNBUSDT",1641513568943,16.2,472.74,472.68,8.07]
["binance-futures","BNBUSDT",1641513568974,16.2,472.74,472.71,0.09]
["binance-futures","BNBUSDT",1641513569007,10.66,472.72,472.71,0.09]
["binance-futures","BNBUSDT",1641513569129,10.66,472.72,472.71,0.24]
["binance-futures","BNBUSDT",1641513569176,12.31,472.72,472.71,0.24]
["binance-futures","BNBUSDT",1641513569200,17.99,472.72,472.71,0.24]
["binance-futures","BNBUSDT",1641513569248,17.99,472.72,472.71,0.26]
["binance-futures","BNBUSDT",1641513569303,18.01,472.72,472.71,0.28]
["binance-futures","BNBUSDT",1641513569334,18.01,472.72,472.71,0.33]
["binance-futures","BNBUSDT",1641513569415,18.01,472.72,472.71,4.28]
["binance-futures","BNBUSDT",1641513569442,18.01,472.72,472.71,4.25]
["binance-futures","BNBUSDT",1641513569481,18.01,472.72,472.71,4.21]
["binance-futures","BNBUSDT",1641513569614,1.67,472.72,472.71,4.21]
["binance-futures","BNBUSDT",1641513569870,1.81,472.72,472.71,4.21]
["binance-futures","BNBUSDT",1641513569927,17.01,472.72,472.71,4.18]
["binance-futures","BNBUSDT",1641513570339,17.07,472.72,472.71,4.18]
["binance-futures","BNBUSDT",1641513570411,17.07,472.72,472.71,5.18]
["binance-futures","BNBUSDT",1641513570501,16.93,472.72,472.71,5.18]
["binance-futures","BNBUSDT",1641513570748,16.93,472.72,472.71,39.38]
["binance-futures","BNBUSDT",1641513570779,0.73,472.72,472.71,44.25]
["binance-futures","BNBUSDT",1641513570839,0.73,472.72,472.71,39.63]
["binance-futures","BNBUSDT",1641513570899,0.08,472.72,472.71,39.66]
["binance-futures","BNBUSDT",1641513570976,0.1,472.72,472.71,39.7]
["binance-futures","BNBUSDT",1641513571346,0.1,472.72,472.71,39.69]
["binance-futures","BNBUSDT",1641513571497,0.12,472.72,472.71,39.66]
["binance-futures","BNBUSDT",1641513571571,0.12,472.72,472.71,39.63]
["binance-futures","BNBUSDT",1641513571866,0.12,472.72,472.71,39.6]
["binance-futures","BNBUSDT",1641513572186,0.12,472.72,472.71,78.48]
["binance-futures","BNBUSDT",1641513572221,0.12,472.72,472.71,88.47]
["binance-futures","BNBUSDT",1641513572266,0.12,472.72,472.71,78.47]
["binance-futures","BNBUSDT",1641513572540,0.1,472.72,472.71,78.47]
["binance-futures","BNBUSDT",1641513572826,0.1,472.72,472.71,109.97]
["binance-futures","BNBUSDT",1641513573191,0.12,472.72,472.71,109.97]
["binance-futures","BNBUSDT",1641513573226,0.12,472.72,472.71,110.33]
["binance-futures","BNBUSDT",1641513573443,0.12,472.72,472.71,110.36]
["binance-futures","BNBUSDT",1641513573524,0.12,472.72,472.71,110.32]
["binance-futures","BNBUSDT",1641513573568,0.12,472.72,472.71,110.45]
["binance-futures","BNBUSDT",1641513574117,0.31,472.72,472.71,110.45]
["binance-futures","BNBUSDT",1641513574227,0.31,472.72,472.71,112.45]
["binance-futures","BNBUSDT",1641513574679,8.7,472.77,472.71,114.45]
["binance-futures","BNBUSDT",1641513574713,0.03,472.77,472.76,29.21]
["binance-futures","BNBUSDT",1641513574746,0.03,472.77,472.76,8.57]
["binance-futures","BNBUSDT",1641513574845,0.03,472.77,472.76,8.59]
["binance-futures","BNBUSDT",1641513574875,0.03,472.77,472.76,11.59]
["binance-futures","BNBUSDT",1641513574948,0.03,472.77,472.76,11.62]
["binance-futures","BNBUSDT",1641513574984,0.03,472.77,472.76,11.71]
["binance-futures","BNBUSDT",1641513575106,0.03,472.77,472.76,11.84]
["binance-futures","BNBUSDT",1641513575246,0.03,472.77,472.76,11.83]
["binance-futures","BNBUSDT",1641513575409,0.03,472.77,472.76,11.85]
["binance-futures","BNBUSDT",1641513575551,0.03,472.77,472.76,11.87]
["binance-futures","BNBUSDT",1641513575672,0.03,472.77,472.76,11.85]
["binance-futures","BNBUSDT",1641513575808,0.03,472.77,472.76,44.34]
["binance-futures","BNBUSDT",1641513575982,25.06,472.79,472.76,44.34]
["binance-futures","BNBUSDT",1641513576027,10.58,472.79,472.78,0.42]
["binance-futures","BNBUSDT",1641513576055,10.58,472.79,472.78,0.54]
["binance-futures","BNBUSDT",1641513576091,10.58,472.79,472.78,0.57]
["binance-futures","BNBUSDT",1641513576133,10.58,472.79,472.78,10.04]
["binance-futures","BNBUSDT",1641513576333,10.58,472.79,472.78,12.03]
["binance-futures","BNBUSDT",1641513576378,10.58,472.79,472.78,12.02]
["binance-futures","BNBUSDT",1641513576411,10.58,472.79,472.78,12.04]
["binance-futures","BNBUSDT",1641513576439,10.58,472.79,472.78,12.07]
["binance-futures","BNBUSDT",1641513576485,10.58,472.79,472.78,12.16]
["binance-futures","BNBUSDT",1641513576558,10.58,472.79,472.78,12.13]
["binance-futures","BNBUSDT",1641513576681,10.58,472.79,472.78,12.11]
["binance-futures","BNBUSDT",1641513576891,10.58,472.79,472.78,12.08]
["binance-futures","BNBUSDT",1641513577142,10.58,472.79,472.78,12.05]
["binance-futures","BNBUSDT",1641513577327,10.58,472.79,472.78,12.02]
["binance-futures","BNBUSDT",1641513577416,10.58,472.79,472.78,11.99]
["binance-futures","BNBUSDT",1641513577529,10.58,472.79,472.78,13.99]
["binance-futures","BNBUSDT",1641513577560,0.03,472.84,472.82,0.2]
["binance-futures","BNBUSDT",1641513577592,0.03,472.84,472.83,4.72]
["binance-futures","BNBUSDT",1641513577628,0.03,472.84,472.83,9.41]
["binance-futures","BNBUSDT",1641513577661,0.03,472.84,472.83,9.54]
["binance-futures","BNBUSDT",1641513577694,0.03,472.84,472.83,14.49]
["binance-futures","BNBUSDT",1641513577861,0.03,472.84,472.83,16.48]
["binance-futures","BNBUSDT",1641513577892,0.03,472.84,472.83,16.5]
["binance-futures","BNBUSDT",1641513577929,0.03,472.84,472.83,14.64]
["binance-futures","BNBUSDT",1641513577968,0.03,472.84,472.83,19.38]
["binance-futures","BNBUSDT",1641513578000,0.03,472.84,472.83,14.76]
["binance-futures","BNBUSDT",1641513578081,0.03,472.84,472.83,14.78]
["binance-futures","BNBUSDT",1641513578167,0.03,472.84,472.83,14.8]
["binance-futures","BNBUSDT",1641513578245,0.03,472.84,472.83,14.84]
["binance-futures","BNBUSDT",1641513578434,0.03,472.84,472.83,14.82]
["binance-futures","BNBUSDT",1641513578629,0.03,472.84,472.83,14.79]
["binance-futures","BNBUSDT",1641513579702,0.03,472.84,472.83,35.43]
["binance-futures","BNBUSDT",1641513579813,0.03,472.84,472.83,35.62]
["binance-futures","BNBUSDT",1641513580166,0.03,472.84,472.83,31.18]
["binance-futures","BNBUSDT",1641513580413,2.56,472.87,472.83,31.18]
["binance-futures","BNBUSDT",1641513580448,13.28,472.88,472.84,0.26]
["binance-futures","BNBUSDT",1641513580482,13.28,472.88,472.85,3.0]
["binance-futures","BNBUSDT",1641513580514,10.58,472.9,472.86,0.97]
["binance-futures","BNBUSDT",1641513580547,10.58,472.9,472.88,0.13]
["binance-futures","BNBUSDT",1641513580579,10.58,472.9,472.89,0.02]
["binance-futures","BNBUSDT",1641513580613,10.86,472.9,472.89,0.02]
["binance-futures","BNBUSDT",1641513580685,10.86,472.9,472.89,3.33]
["binance-futures","BNBUSDT",1641513580716,10.86,472.9,472.89,6.8]
["binance-futures","BNBUSDT",1641513580750,10.58,472.9,472.89,6.8]
["binance-futures","BNBUSDT",1641513580784,10.58,472.9,472.89,6.84]
["binance-futures","BNBUSDT",1641513580821,10.58,472.9,472.89,39.33]
["binance-futures","BNBUSDT",1641513580846,10.58,472.9,472.89,41.32]
["binance-futures","BNBUSDT",1641513580898,10.58,472.9,472.89,41.34]
["binance-futures","BNBUSDT",1641513581002,10.58,472.9,472.89,41.37]
["binance-futures","BNBUSDT",1641513581042,10.58,472.9,472.89,41.46]
["binance-futures","BNBUSDT",1641513581221,10.58,472.9,472.89,41.82]
["binance-futures","BNBUSDT",1641513581308,10.58,472.9,472.89,42.09]
["binance-futures","BNBUSDT",1641513581445,10.62,472.9,472.89,42.09]
["binance-futures","BNBUSDT",1641513582611,10.62,472.9,472.89,42.11]
["binance-futures","BNBUSDT",1641513582698,10.62,472.9,472.89,42.08]
["binance-futures","BNBUSDT",1641513582898,10.62,472.9,472.89,42.05]
["binance-futures","BNBUSDT",1641513583097,10.62,472.9,472.89,42.02]
["binance-futures","BNBUSDT",1641513583168,10.62,472.9,472.89,42.14]
["binance-futures","BNBUSDT",1641513583211,10.62,472.9,472.89,42.28]
["binance-futures","BNBUSDT",1641513583383,10.62,472.9,472.89,42.14]
["binance-futures","BNBUSDT",1641513583467,10.58,472.9,472.89,42.14]
["binance-futures","BNBUSDT",1641513583489,10.6,472.9,472.89,42.14]
["binance-futures","BNBUSDT",1641513583661,10.6,472.9,472.89,42.16]
["binance-futures","BNBUSDT",1641513583900,27.08,472.9,472.89,13.24]
["binance-futures","BNBUSDT",1641513583930,41.84,472.9,472.89,13.24]
["binance-futures","BNBUSDT",1641513583969,38.34,472.9,472.89,2.94]
["binance-futures","BNBUSDT",1641513584000,0.28,472.87,472.85,0.1]
["binance-futures","BNBUSDT",1641513584034,16.23,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584066,19.51,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584101,29.52,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584132,21.51,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584168,19.51,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584238,30.27,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584259,19.51,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584315,19.44,472.86,472.85,0.1]
["binance-futures","BNBUSDT",1641513584357,19.44,472.86,472.85,0.06]
["binance-futures","BNBUSDT",1641513584393,32.45,472.86,472.85,0.06]
["binance-futures","BNBUSDT",1641513584428,31.7,472.86,472.85,0.06]
["binance-futures","BNBUSDT",1641513584454,29.7,472.86,472.85,0.06]
["binance-futures","BNBUSDT",1641513584492,19.44,472.86,472.85,0.06]
["binance-futures","BNBUSDT",1641513584571,31.72,472.86,472.85,0.03]
["binance-futures","BNBUSDT",1641513584602,4.52,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513584673,23.28,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513584709,26.28,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513584818,36.54,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513584839,38.41,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513584887,26.28,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513585088,26.3,472.84,472.83,0.19]
["binance-futures","BNBUSDT",1641513585193,26.3,472.84,472.83,0.83]
["binance-futures","BNBUSDT",1641513585231,26.3,472.84,472.83,0.95]
["binance-futures","BNBUSDT",1641513585609,26.31,472.84,472.83,0.95]
["binance-futures","BNBUSDT",1641513586005,26.41,472.84,472.83,0.95]
["binance-futures","BNBUSDT",1641513586310,26.41,472.84,472.83,1.17]
["binance-futures","BNBUSDT",1641513587090,26.41,472.84,472.83,1.46]
["binance-futures","BNBUSDT",1641513587209,26.41,472.84,472.83,1.5]
["binance-futures","BNBUSDT",1641513587237,26.41,472.84,472.83,1.58]
["binance-futures","BNBUSDT",1641513587513,28.41,472.84,472.83,1.58]
["binance-futures","BNBUSDT",1641513587601,26.41,472.84,472.83,1.58]
["binance-futures","BNBUSDT",1641513587730,26.43,472.84,472.83,1.58]
["binance-futures","BNBUSDT",1641513588237,26.43,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588279,40.13,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588314,25.99,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588350,36.25,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588384,37.88,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588417,35.12,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588463,22.99,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588602,37.0,472.84,472.83,1.61]
["binance-futures","BNBUSDT",1641513588649,22.99,472.84,472.83,2.08]
["binance-futures","BNBUSDT",1641513588755,22.71,472.84,472.83,2.08]
["binance-futures","BNBUSDT",1641513588832,22.99,472.84,472.83,2.08]
["binance-futures","BNBUSDT",1641513589308,22.99,472.84,472.83,2.07]
["binance-futures","BNBUSDT",1641513589351,22.73,472.84,472.83,2.07]
["binance-futures","BNBUSDT",1641513589532,22.73,472.84,472.83,2.11]
["binance-futures","BNBUSDT",1641513589603,22.73,472.84,472.83,2.13]
["binance-futures","BNBUSDT",1641513589763,22.73,472.84,472.83,1.86]
["binance-futures","BNBUSDT",1641513590005,22.73,472.84,472.83,1.83]
["binance-futures","BNBUSDT",1641513590035,22.73,472.84,472.83,1.8]
["binance-futures","BNBUSDT",1641513590109,22.73,472.84,472.79,0.03]
["binance-futures","BNBUSDT",1641513590140,17.91,472.81,472.79,0.03]
["binance-futures","BNBUSDT",1641513590164,27.0,472.81,472.8,0.04]
["binance-futures","BNBUSDT",1641513590202,26.72,472.81,472.79,0.03]
["binance-futures","BNBUSDT",1641513590240,27.0,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641513590263,27.02,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641513590297,27.13,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641513590343,39.64,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641513590379,27.13,472.8,472.79,0.03]
["binance-futures","BNBUSDT",1641513590409,15.04,472.78,472.77,10.57]
["binance-futures","BNBUSDT",1641513590441,32.0,472.78,472.77,10.57]
["binance-futures","BNBUSDT",1641513590545,32.0,472.78,472.77,10.66]
["binance-futures","BNBUSDT",1641513590574,32.0,472.78,472.69,4.14]
["binance-futures","BNBUSDT",1641513590602,0.2,472.7,472.69,1.25]
["binance-futures","BNBUSDT",1641513590631,10.72,472.7,472.68,3.45]
["binance-futures","BNBUSDT",1641513590659,16.4,472.69,472.63,8.27]
["binance-futures","BNBUSDT",1641513590688,16.68,472.69,472.64,10.57]
["binance-futures","BNBUSDT",1641513590726,16.2,472.68,472.64,10.57]
["binance-futures","BNBUSDT",1641513590809,0.11,472.66,472.64,10.57]
["binance-futures","BNBUSDT",1641513590939,0.02,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591073,10.54,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591136,12.54,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591242,10.54,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591275,10.64,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591323,10.76,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591491,11.04,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591559,11.15,472.65,472.64,10.57]
["binance-futures","BNBUSDT",1641513591626,11.15,472.65,472.64,10.59]
["binance-futures","BNBUSDT",1641513591867,13.15,472.65,472.64,10.59]
["binance-futures","BNBUSDT",1641513591939,0.2,472.6,472.49,6.13]
["binance-futures","BNBUSDT",1641513591971,11.76,472.6,472.49,8.76]
["binance-futures","BNBUSDT",1641513592031,28.63,472.57,472.49,7.56]
["binance-futures","BNBUSDT",1641513592069,6.97,472.54,472.49,5.56]
["binance-futures","BNBUSDT",1641513592096,6.89,472.53,472.48,3.85]
["binance-futures","BNBUSDT",1641513592133,0.28,472.52,472.51,0.02]
["binance-futures","BNBUSDT",1641513592166,0.28,472.52,472.51,0.46]
["binance-futures","BNBUSDT",1641513592203,3.0,472.52,472.51,0.46]
["binance-futures","BNBUSDT",1641513592227,3.02,472.52,472.51,0.28]
["binance-futures","BNBUSDT",1641513592254,0.02,472.52,472.51,0.28]
["binance-futures","BNBUSDT",1641513592300,0.05,472.52,472.51,0.28]
["binance-futures","BNBUSDT",1641513592334,0.07,472.52,472.51,0.28]
["binance-futures","BNBUSDT",1641513592363,0.17,472.52,472.51,0.28]
["binance-futures","BNBUSDT",1641513592473,0.19,472.52,472.51,0.42]
["binance-futures","BNBUSDT",1641513592544,0.19,472.52,472.51,0.44]
["binance-futures","BNBUSDT",1641513592609,0.19,472.52,472.51,0.88]
["binance-futures","BNBUSDT",1641513592659,0.19,472.52,472.51,3.53]
["binance-futures","BNBUSDT",1641513592731,0.21,472.52,472.51,3.39]
["binance-futures","BNBUSDT",1641513593094,0.31,472.52,472.51,3.57]
["binance-futures","BNBUSDT",1641513593130,0.31,472.52,472.51,3.65]
["binance-futures","BNBUSDT",1641513593381,0.4,472.52,472.51,3.65]
["binance-futures","BNBUSDT",1641513594096,0.42,472.52,472.51,3.7]
["binance-futures","BNBUSDT",1641513594131,0.42,472.52,472.51,3.56]
["binance-futures","BNBUSDT",1641513594173,0.42,472.52,472.51,3.7]
["binance-futures","BNBUSDT",1641513594205,0.42,472.52,472.51,3.83]
["binance-futures","BNBUSDT",1641513594275,0.42,472.52,472.51,20.03]
["binance-futures","BNBUSDT",1641513594654,0.4,472.52,472.51,20.05]
["binance-futures","BNBUSDT",1641513595396,0.4,472.52,472.51,20.02]
["binance-futures","BNBUSDT",1641513595546,0.49,472.52,472.51,20.02]
["binance-futures","BNBUSDT",1641513595648,0.49,472.52,472.51,19.88]
["binance-futures","BNBUSDT",1641513595761,0.49,472.52,472.51,20.02]
["binance-futures","BNBUSDT",1641513596110,0.77,472.52,472.51,3.68]
["binance-futures","BNBUSDT",1641513596145,0.77,472.52,472.51,0.68]
["binance-futures","BNBUSDT",1641513596176,27.49,472.52,472.51,0.68]
["binance-futures","BNBUSDT",1641513596247,27.47,472.52,472.51,0.68]
["binance-futures","BNBUSDT",1641513596277,27.62,472.52,472.51,0.7]
["binance-futures","BNBUSDT",1641513596320,17.1,472.52,472.51,0.7]
["binance-futures","BNBUSDT",1641513596504,17.16,472.52,472.51,0.7]
["binance-futures","BNBUSDT",1641513596537,17.23,472.52,472.51,0.7]
["binance-futures","BNBUSDT",1641513596919,17.23,472.52,472.51,0.67]
["binance-futures","BNBUSDT",1641513597069,20.23,472.52,472.51,0.67]
["binance-futures","BNBUSDT",1641513597105,17.23,472.52,472.51,0.67]
["binance-futures","BNBUSDT",1641513597216,17.23,472.52,472.51,0.54]
["binance-futures","BNBUSDT",1641513597257,16.95,472.52,472.51,0.6]
["binance-futures","BNBUSDT",1641513597279,0.75,472.52,472.51,0.6]
["binance-futures","BNBUSDT",1641513597436,0.73,472.52,472.51,0.6]
["binance-futures","BNBUSDT",1641513597494,0.73,472.52,472.51,0.74]
["binance-futures","BNBUSDT",1641513597570,0.73,472.52,472.51,0.6]
["binance-futures","BNBUSDT",1641513597603,1.01,472.52,472.51,3.6]
["binance-futures","BNBUSDT",1641513597639,17.21,472.52,472.51,3.74]
["binance-futures","BNBUSDT",1641513597665,16.93,472.52,472.51,0.84]
["binance-futures","BNBUSDT",1641513597698,16.93,472.52,472.51,0.81]
["binance-futures","BNBUSDT",1641513597736,16.93,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597779,30.94,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597808,32.36,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597833,18.85,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597873,34.65,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597910,22.02,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513597975,35.28,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598010,27.02,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598038,26.74,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598081,40.0,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598115,27.02,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598186,26.74,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598355,27.02,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598495,37.65,472.52,472.51,0.83]
["binance-futures","BNBUSDT",1641513598531,43.78,472.52,472.49,0.02]
["binance-futures","BNBUSDT",1641513598569,24.14,472.49,472.43,10.0]
["binance-futures","BNBUSDT",1641513598604,4.58,472.47,472.32,43.29]
["binance-futures","BNBUSDT",1641513598633,59.01,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598664,45.38,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598690,59.14,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598735,7.34,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598772,7.06,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598805,17.19,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598836,18.1,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598875,19.1,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598912,7.09,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598945,17.85,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513598983,5.22,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513599024,7.22,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513599086,7.24,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513599155,20.28,472.47,472.43,0.99]
["binance-futures","BNBUSDT",1641513599187,7.52,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599227,21.91,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599250,5.24,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599300,20.12,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599336,8.24,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599491,20.37,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599521,8.24,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599563,19.5,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599597,8.24,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599627,22.78,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599651,8.52,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599734,22.41,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599758,8.52,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599798,20.65,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599832,22.88,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599861,8.24,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599898,21.52,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599934,22.02,472.47,472.46,2.4]
["binance-futures","BNBUSDT",1641513599965,8.26,472.47,472.46,2.4]