{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":887992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641341571403,46.19,507.95,507.94,3.19]
["binance-futures","BNBUSDT",1641341571517,46.19,507.95,507.94,0.19]
["binance-futures","BNBUSDT",1641341571606,46.01,507.95,507.94,0.19]
["binance-futures","BNBUSDT",1641341571770,46.01,507.95,507.94,0.69]
["binance-futures","BNBUSDT",1641341571835,46.03,507.95,507.94,0.69]
["binance-futures","BNBUSDT",1641341571929,46.03,507.95,507.94,0.71]
["binance-futures","BNBUSDT",1641341571975,76.11,507.95,507.81,22.49]
["binance-futures","BNBUSDT",1641341571998,0.71,507.94,507.8,1.84]
["binance-futures","BNBUSDT",1641341572018,0.26,507.92,507.77,10.28]
["binance-futures","BNBUSDT",1641341572039,22.81,507.92,507.83,0.2]
["binance-futures","BNBUSDT",1641341572064,11.53,507.83,507.77,3.39]
["binance-futures","BNBUSDT",1641341572092,11.53,507.83,507.76,0.19]
["binance-futures","BNBUSDT",1641341572122,1.45,507.8,507.75,11.81]
["binance-futures","BNBUSDT",1641341572151,1.45,507.8,507.75,0.47]
["binance-futures","BNBUSDT",1641341572177,10.75,507.81,507.75,0.47]
["binance-futures","BNBUSDT",1641341572211,5.48,507.79,507.74,20.1]
["binance-futures","BNBUSDT",1641341572244,1.45,507.75,507.74,17.43]
["binance-futures","BNBUSDT",1641341572283,1.45,507.75,507.72,0.23]
["binance-futures","BNBUSDT",1641341572359,3.4,507.79,507.72,0.23]
["binance-futures","BNBUSDT",1641341572394,13.1,507.77,507.72,0.23]
["binance-futures","BNBUSDT",1641341572428,29.81,507.77,507.72,0.23]
["binance-futures","BNBUSDT",1641341572470,29.81,507.77,507.75,0.01]
["binance-futures","BNBUSDT",1641341572512,28.31,507.77,507.75,0.01]
["binance-futures","BNBUSDT",1641341572550,10.35,507.74,507.72,0.23]
["binance-futures","BNBUSDT",1641341572589,10.35,507.74,507.62,6.49]
["binance-futures","BNBUSDT",1641341572631,9.78,507.73,507.62,7.83]
["binance-futures","BNBUSDT",1641341572718,9.78,507.73,507.71,3.95]
["binance-futures","BNBUSDT",1641341572754,23.11,507.73,507.71,3.95]
["binance-futures","BNBUSDT",1641341572799,49.66,507.73,507.71,3.96]
["binance-futures","BNBUSDT",1641341572834,13.86,507.72,507.71,0.02]
["binance-futures","BNBUSDT",1641341572869,3.76,507.7,507.61,39.1]
["binance-futures","BNBUSDT",1641341572915,3.76,507.7,507.69,9.85]
["binance-futures","BNBUSDT",1641341572956,45.83,507.72,507.69,9.85]
["binance-futures","BNBUSDT",1641341572997,1.5,507.67,507.64,0.07]
["binance-futures","BNBUSDT",1641341573066,12.85,507.67,507.65,1.5]
["binance-futures","BNBUSDT",1641341573098,3.0,507.66,507.65,1.52]
["binance-futures","BNBUSDT",1641341573130,3.77,507.66,507.65,1.37]
["binance-futures","BNBUSDT",1641341573162,14.49,507.66,507.65,0.02]
["binance-futures","BNBUSDT",1641341573185,14.49,507.66,507.64,0.07]
["binance-futures","BNBUSDT",1641341573222,34.54,507.66,507.64,0.07]
["binance-futures","BNBUSDT",1641341573253,9.78,507.65,507.64,0.07]
["binance-futures","BNBUSDT",1641341573292,15.34,507.65,507.64,0.07]
["binance-futures","BNBUSDT",1641341573325,19.92,507.65,507.64,0.07]
["binance-futures","BNBUSDT",1641341573361,0.2,507.62,507.59,6.93]
["binance-futures","BNBUSDT",1641341573390,0.2,507.62,507.6,2.52]
["binance-futures","BNBUSDT",1641341573426,0.16,507.62,507.61,1.5]
["binance-futures","BNBUSDT",1641341573448,14.02,507.62,507.61,1.5]
["binance-futures","BNBUSDT",1641341573485,13.51,507.62,507.61,1.52]
["binance-futures","BNBUSDT",1641341573527,13.51,507.62,507.61,0.02]
["binance-futures","BNBUSDT",1641341573629,14.28,507.62,507.61,0.14]
["binance-futures","BNBUSDT",1641341573667,14.64,507.62,507.61,0.14]
["binance-futures","BNBUSDT",1641341573729,14.9,507.62,507.61,1.62]
["binance-futures","BNBUSDT",1641341573764,1.39,507.62,507.61,1.62]
["binance-futures","BNBUSDT",1641341573801,1.41,507.62,507.57,2.42]
["binance-futures","BNBUSDT",1641341573835,11.19,507.62,507.57,2.42]
["binance-futures","BNBUSDT",1641341573869,0.72,507.6,507.59,1.5]
["binance-futures","BNBUSDT",1641341573937,1.52,507.6,507.59,1.5]
["binance-futures","BNBUSDT",1641341573973,19.49,507.6,507.59,1.5]
["binance-futures","BNBUSDT",1641341574009,0.93,507.58,507.57,2.39]
["binance-futures","BNBUSDT",1641341574032,19.37,507.58,507.57,2.39]
["binance-futures","BNBUSDT",1641341574083,20.2,507.58,507.57,2.39]
["binance-futures","BNBUSDT",1641341574124,20.08,507.58,507.57,2.39]
["binance-futures","BNBUSDT",1641341574153,20.15,507.58,507.57,2.39]
["binance-futures","BNBUSDT",1641341574189,20.15,507.58,507.56,2.65]
["binance-futures","BNBUSDT",1641341574221,5.65,507.57,507.56,2.65]
["binance-futures","BNBUSDT",1641341574255,0.2,507.56,507.53,41.64]
["binance-futures","BNBUSDT",1641341574284,14.32,507.56,507.55,6.78]
["binance-futures","BNBUSDT",1641341574320,24.87,507.56,507.55,6.78]
["binance-futures","BNBUSDT",1641341574352,25.58,507.56,507.55,6.78]
["binance-futures","BNBUSDT",1641341574387,39.62,507.56,507.55,6.78]
["binance-futures","BNBUSDT",1641341574417,55.82,507.56,507.54,1.82]
["binance-futures","BNBUSDT",1641341574452,0.26,507.55,507.53,0.01]
["binance-futures","BNBUSDT",1641341574487,0.2,507.54,507.53,0.01]
["binance-futures","BNBUSDT",1641341574518,17.48,507.54,507.53,0.01]
["binance-futures","BNBUSDT",1641341574550,28.64,507.54,507.53,0.01]
["binance-futures","BNBUSDT",1641341574590,19.1,507.54,507.53,0.01]
["binance-futures","BNBUSDT",1641341574751,19.12,507.54,507.53,0.01]
["binance-futures","BNBUSDT",1641341574785,0.63,507.52,507.5,0.55]
["binance-futures","BNBUSDT",1641341574819,2.95,507.51,507.5,0.55]
["binance-futures","BNBUSDT",1641341574853,3.72,507.51,507.5,0.55]
["binance-futures","BNBUSDT",1641341574888,22.16,507.51,507.5,0.55]
["binance-futures","BNBUSDT",1641341574961,20.09,507.51,507.5,0.55]
["binance-futures","BNBUSDT",1641341574990,23.82,507.51,507.49,4.61]
["binance-futures","BNBUSDT",1641341575017,3.26,507.5,507.49,4.25]
["binance-futures","BNBUSDT",1641341575050,8.69,507.49,507.48,9.85]
["binance-futures","BNBUSDT",1641341575082,8.05,507.49,507.48,13.12]
["binance-futures","BNBUSDT",1641341575119,8.62,507.49,507.48,13.33]
["binance-futures","BNBUSDT",1641341575197,7.98,507.49,507.48,13.33]
["binance-futures","BNBUSDT",1641341575226,7.0,507.49,507.48,13.47]
["binance-futures","BNBUSDT",1641341575268,7.0,507.49,507.48,29.67]
["binance-futures","BNBUSDT",1641341575294,7.02,507.49,507.48,29.67]
["binance-futures","BNBUSDT",1641341575365,2.6,507.49,507.48,29.67]
["binance-futures","BNBUSDT",1641341575401,0.81,507.49,507.48,29.75]
["binance-futures","BNBUSDT",1641341575437,4.55,507.51,507.49,0.13]
["binance-futures","BNBUSDT",1641341575474,4.55,507.51,507.5,6.99]
["binance-futures","BNBUSDT",1641341575503,1.41,507.53,507.5,9.99]
["binance-futures","BNBUSDT",1641341575540,3.85,507.54,507.53,0.2]
["binance-futures","BNBUSDT",1641341575608,3.77,507.54,507.53,0.2]
["binance-futures","BNBUSDT",1641341575657,3.77,507.54,507.53,2.84]
["binance-futures","BNBUSDT",1641341575802,4.03,507.54,507.53,2.84]
["binance-futures","BNBUSDT",1641341575846,34.09,507.54,507.53,2.84]
["binance-futures","BNBUSDT",1641341575939,34.09,507.54,507.53,2.92]
["binance-futures","BNBUSDT",1641341576015,38.46,507.54,507.53,2.92]
["binance-futures","BNBUSDT",1641341576059,50.85,507.54,507.53,2.92]
["binance-futures","BNBUSDT",1641341576280,65.01,507.54,507.53,2.92]
["binance-futures","BNBUSDT",1641341576316,26.94,507.51,507.5,4.87]
["binance-futures","BNBUSDT",1641341576351,29.55,507.51,507.5,4.87]
["binance-futures","BNBUSDT",1641341576374,29.69,507.51,507.5,3.0]
["binance-futures","BNBUSDT",1641341576413,0.2,507.49,507.48,9.86]
["binance-futures","BNBUSDT",1641341576446,18.78,507.49,507.48,10.22]
["binance-futures","BNBUSDT",1641341576478,18.78,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341576550,18.8,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341576587,18.86,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341576742,18.86,507.49,507.48,10.22]
["binance-futures","BNBUSDT",1641341576777,18.86,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341576860,18.91,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341576966,18.91,507.49,507.48,10.22]
["binance-futures","BNBUSDT",1641341576995,18.91,507.49,507.48,13.22]
["binance-futures","BNBUSDT",1641341577073,1.91,507.5,507.49,5.71]
["binance-futures","BNBUSDT",1641341577102,4.58,507.5,507.49,8.71]
["binance-futures","BNBUSDT",1641341577205,4.58,507.5,507.49,8.58]
["binance-futures","BNBUSDT",1641341577877,18.44,507.52,507.5,0.66]
["binance-futures","BNBUSDT",1641341577915,18.44,507.52,507.51,0.13]
["binance-futures","BNBUSDT",1641341577934,18.44,507.52,507.51,3.13]
["binance-futures","BNBUSDT",1641341578063,18.44,507.52,507.51,3.0]
["binance-futures","BNBUSDT",1641341578132,13.86,507.52,507.51,3.0]
["binance-futures","BNBUSDT",1641341578166,13.86,507.52,507.51,17.76]
["binance-futures","BNBUSDT",1641341578202,17.72,507.54,507.51,39.22]
["binance-futures","BNBUSDT",1641341578236,17.72,507.54,507.53,26.25]
["binance-futures","BNBUSDT",1641341578269,17.72,507.54,507.53,21.24]
["binance-futures","BNBUSDT",1641341578298,17.72,507.54,507.53,21.52]
["binance-futures","BNBUSDT",1641341578375,10.66,507.54,507.53,21.52]
["binance-futures","BNBUSDT",1641341578407,10.66,507.54,507.53,49.18]
["binance-futures","BNBUSDT",1641341578442,0.03,507.6,507.55,0.98]
["binance-futures","BNBUSDT",1641341578474,0.03,507.6,507.59,2.02]
["binance-futures","BNBUSDT",1641341578509,0.03,507.6,507.59,0.52]
["binance-futures","BNBUSDT",1641341578621,4.58,507.61,507.6,7.85]
["binance-futures","BNBUSDT",1641341578681,5.15,507.61,507.6,7.85]
["binance-futures","BNBUSDT",1641341578831,30.73,507.61,507.6,7.85]
["binance-futures","BNBUSDT",1641341578864,44.59,507.61,507.6,7.85]
["binance-futures","BNBUSDT",1641341579154,44.59,507.61,507.6,8.05]
["binance-futures","BNBUSDT",1641341579352,48.32,507.61,507.6,8.05]
["binance-futures","BNBUSDT",1641341579496,9.46,507.61,507.6,8.05]
["binance-futures","BNBUSDT",1641341579518,4.3,507.61,507.6,21.91]
["binance-futures","BNBUSDT",1641341579552,3.73,507.61,507.6,46.13]
["binance-futures","BNBUSDT",1641341579585,3.73,507.61,507.6,38.39]
["binance-futures","BNBUSDT",1641341579853,2.89,507.61,507.6,38.39]
["binance-futures","BNBUSDT",1641341579931,2.09,507.61,507.6,38.39]
["binance-futures","BNBUSDT",1641341580013,2.09,507.61,507.6,34.81]
["binance-futures","BNBUSDT",1641341580047,2.09,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341580083,2.13,507.61,507.6,0.2]
["binance-futures","BNBUSDT",1641341580151,2.13,507.61,507.6,3.2]
["binance-futures","BNBUSDT",1641341580179,2.13,507.61,507.6,3.93]
["binance-futures","BNBUSDT",1641341580262,2.13,507.61,507.6,17.89]
["binance-futures","BNBUSDT",1641341580289,2.13,507.61,507.6,34.09]
["binance-futures","BNBUSDT",1641341580446,2.15,507.61,507.6,34.09]
["binance-futures","BNBUSDT",1641341580522,2.15,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341580671,2.17,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341580815,1.96,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341580932,0.01,507.61,507.6,34.25]
["binance-futures","BNBUSDT",1641341580958,0.01,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341581005,0.03,507.61,507.6,34.53]
["binance-futures","BNBUSDT",1641341581203,0.03,507.61,507.6,34.55]
["binance-futures","BNBUSDT",1641341581235,0.04,507.61,507.6,34.55]
["binance-futures","BNBUSDT",1641341581307,8.43,507.66,507.64,1.5]
["binance-futures","BNBUSDT",1641341581340,8.43,507.66,507.65,9.65]
["binance-futures","BNBUSDT",1641341581360,9.01,507.66,507.65,12.65]
["binance-futures","BNBUSDT",1641341581442,15.36,507.71,507.67,6.24]
["binance-futures","BNBUSDT",1641341581473,28.45,507.7,507.69,4.88]
["binance-futures","BNBUSDT",1641341581506,29.09,507.7,507.69,4.88]
["binance-futures","BNBUSDT",1641341581543,0.2,507.68,507.66,12.23]
["binance-futures","BNBUSDT",1641341581576,13.86,507.66,507.64,1.5]
["binance-futures","BNBUSDT",1641341581613,13.86,507.66,507.65,3.0]
["binance-futures","BNBUSDT",1641341581643,30.06,507.66,507.65,3.0]
["binance-futures","BNBUSDT",1641341581673,30.08,507.66,507.65,3.03]
["binance-futures","BNBUSDT",1641341581775,30.08,507.66,507.65,3.05]
["binance-futures","BNBUSDT",1641341581854,30.08,507.66,507.65,3.27]
["binance-futures","BNBUSDT",1641341581913,30.1,507.66,507.65,3.27]
["binance-futures","BNBUSDT",1641341581951,71.14,507.66,507.65,3.27]
["binance-futures","BNBUSDT",1641341581993,71.14,507.66,507.65,0.27]
["binance-futures","BNBUSDT",1641341582022,71.12,507.66,507.65,0.29]
["binance-futures","BNBUSDT",1641341582129,71.12,507.66,507.65,0.54]
["binance-futures","BNBUSDT",1641341582183,73.65,507.66,507.65,0.54]
["binance-futures","BNBUSDT",1641341582299,73.65,507.66,507.65,0.58]
["binance-futures","BNBUSDT",1641341582374,73.67,507.66,507.65,0.58]
["binance-futures","BNBUSDT",1641341582527,73.67,507.66,507.65,3.58]
["binance-futures","BNBUSDT",1641341582584,32.39,507.66,507.65,3.58]
["binance-futures","BNBUSDT",1641341582607,32.05,507.66,507.65,3.58]
["binance-futures","BNBUSDT",1641341582637,15.85,507.66,507.65,3.58]
["binance-futures","BNBUSDT",1641341582702,2.57,507.66,507.65,3.58]
["binance-futures","BNBUSDT",1641341582735,2.57,507.66,507.65,4.31]
["binance-futures","BNBUSDT",1641341582910,2.57,507.66,507.65,4.59]
["binance-futures","BNBUSDT",1641341582952,2.57,507.66,507.65,4.35]
["binance-futures","BNBUSDT",1641341583028,2.57,507.66,507.65,3.62]
["binance-futures","BNBUSDT",1641341583229,16.43,507.66,507.65,3.62]
["binance-futures","BNBUSDT",1641341583272,32.63,507.66,507.65,3.62]
["binance-futures","BNBUSDT",1641341583310,57.63,507.66,507.65,0.62]
["binance-futures","BNBUSDT",1641341583421,57.63,507.66,507.65,0.75]
["binance-futures","BNBUSDT",1641341583461,57.63,507.66,507.65,0.76]
["binance-futures","BNBUSDT",1641341583525,57.65,507.66,507.65,0.76]
["binance-futures","BNBUSDT",1641341583803,57.65,507.66,507.65,0.78]
["binance-futures","BNBUSDT",1641341583842,57.27,507.66,507.65,0.78]
["binance-futures","BNBUSDT",1641341583937,57.28,507.66,507.65,0.78]
["binance-futures","BNBUSDT",1641341584273,57.28,507.66,507.65,0.71]
["binance-futures","BNBUSDT",1641341584383,57.28,507.66,507.65,0.79]
["binance-futures","BNBUSDT",1641341584416,57.28,507.66,507.65,1.2]
["binance-futures","BNBUSDT",1641341585255,57.45,507.66,507.65,1.3]
["binance-futures","BNBUSDT",1641341585435,57.45,507.66,507.65,1.29]
["binance-futures","BNBUSDT",1641341585458,57.45,507.66,507.65,1.31]
["binance-futures","BNBUSDT",1641341585883,57.46,507.66,507.65,1.31]
["binance-futures","BNBUSDT",1641341585933,57.48,507.66,507.65,1.31]
["binance-futures","BNBUSDT",1641341585970,57.48,507.66,507.65,1.3]
["binance-futures","BNBUSDT",1641341586507,57.49,507.66,507.65,1.3]
["binance-futures","BNBUSDT",1641341586551,57.49,507.66,507.65,2.07]
["binance-futures","BNBUSDT",1641341586812,41.3,507.66,507.65,2.07]
["binance-futures","BNBUSDT",1641341586970,36.79,507.55,507.54,26.58]
["binance-futures","BNBUSDT",1641341587003,36.79,507.55,507.54,29.58]
["binance-futures","BNBUSDT",1641341587313,36.95,507.55,507.54,29.58]
["binance-futures","BNBUSDT",1641341587347,36.95,507.55,507.54,22.77]
["binance-futures","BNBUSDT",1641341587390,36.95,507.55,507.54,22.49]
["binance-futures","BNBUSDT",1641341587416,36.95,507.55,507.54,7.56]
["binance-futures","BNBUSDT",1641341587447,36.98,507.55,507.54,7.56]
["binance-futures","BNBUSDT",1641341587837,22.17,507.55,507.54,7.56]
["binance-futures","BNBUSDT",1641341587919,22.17,507.55,507.54,21.7]
["binance-futures","BNBUSDT",1641341588185,22.17,507.55,507.54,37.62]
["binance-futures","BNBUSDT",1641341588238,22.17,507.55,507.54,37.55]
["binance-futures","BNBUSDT",1641341588456,22.17,507.55,507.54,37.83]
["binance-futures","BNBUSDT",1641341588539,22.19,507.55,507.54,37.83]
["binance-futures","BNBUSDT",1641341588830,22.2,507.55,507.54,38.0]
["binance-futures","BNBUSDT",1641341589007,19.85,507.55,507.54,38.0]
["binance-futures","BNBUSDT",1641341589317,20.58,507.55,507.54,38.0]
["binance-futures","BNBUSDT",1641341589352,20.6,507.55,507.54,38.0]
["binance-futures","BNBUSDT",1641341589450,20.6,507.55,507.54,3.36]
["binance-futures","BNBUSDT",1641341589535,20.58,507.55,507.54,3.36]
["binance-futures","BNBUSDT",1641341589551,20.58,507.55,507.54,3.7]
["binance-futures","BNBUSDT",1641341589684,20.51,507.55,507.54,1.39]
["binance-futures","BNBUSDT",1641341589705,20.4,507.55,507.54,1.39]
["binance-futures","BNBUSDT",1641341589755,20.4,507.55,507.54,1.67]
["binance-futures","BNBUSDT",1641341589820,20.4,507.55,507.54,20.11]
["binance-futures","BNBUSDT",1641341589865,0.01,507.55,507.54,36.31]
["binance-futures","BNBUSDT",1641341590461,0.01,507.55,507.54,36.33]
["binance-futures","BNBUSDT",1641341590576,0.19,507.55,507.54,36.3]
["binance-futures","BNBUSDT",1641341591054,1.68,507.55,507.54,36.3]
["binance-futures","BNBUSDT",1641341591174,0.33,507.6,507.59,10.51]
["binance-futures","BNBUSDT",1641341591212,1.27,507.65,507.61,0.2]
["binance-futures","BNBUSDT",1641341591243,3.77,507.67,507.61,0.2]
["binance-futures","BNBUSDT",1641341591288,1.42,507.62,507.61,2.85]
["binance-futures","BNBUSDT",1641341591319,1.42,507.62,507.61,5.85]
["binance-futures","BNBUSDT",1641341591392,0.82,507.65,507.61,5.85]
["binance-futures","BNBUSDT",1641341591432,14.68,507.65,507.64,0.28]
["binance-futures","BNBUSDT",1641341591463,13.86,507.65,507.64,0.3]
["binance-futures","BNBUSDT",1641341591498,13.86,507.65,507.64,3.3]
["binance-futures","BNBUSDT",1641341591530,13.86,507.65,507.64,19.5]
["binance-futures","BNBUSDT",1641341591587,13.86,507.65,507.64,20.19]
["binance-futures","BNBUSDT",1641341591620,13.86,507.65,507.64,20.67]
["binance-futures","BNBUSDT",1641341591657,13.86,507.65,507.64,20.69]
["binance-futures","BNBUSDT",1641341591722,0.09,507.67,507.65,2.18]
["binance-futures","BNBUSDT",1641341591810,2.39,507.66,507.65,6.93]
["binance-futures","BNBUSDT",1641341591930,2.41,507.66,507.65,6.93]
["binance-futures","BNBUSDT",1641341591990,2.41,507.66,507.65,23.43]
["binance-futures","BNBUSDT",1641341592028,1.27,507.68,507.67,2.81]
["binance-futures","BNBUSDT",1641341592063,1.27,507.68,507.67,5.89]
["binance-futures","BNBUSDT",1641341592096,1.27,507.68,507.67,26.84]
["binance-futures","BNBUSDT",1641341592125,1.27,507.68,507.67,25.57]
["binance-futures","BNBUSDT",1641341592171,1.27,507.68,507.67,25.59]
["binance-futures","BNBUSDT",1641341592213,1.27,507.68,507.67,25.61]
["binance-futures","BNBUSDT",1641341592357,9.04,507.7,507.69,2.71]
["binance-futures","BNBUSDT",1641341592387,9.04,507.7,507.69,1.21]
["binance-futures","BNBUSDT",1641341592449,9.04,507.7,507.69,4.21]
["binance-futures","BNBUSDT",1641341592483,9.04,507.7,507.69,4.23]
["binance-futures","BNBUSDT",1641341592560,22.9,507.7,507.69,4.23]
["binance-futures","BNBUSDT",1641341592600,22.92,507.7,507.69,4.03]
["binance-futures","BNBUSDT",1641341592676,22.92,507.7,507.69,4.54]
["binance-futures","BNBUSDT",1641341592755,22.92,507.7,507.69,4.56]
["binance-futures","BNBUSDT",1641341592794,22.94,507.7,507.69,4.56]
["binance-futures","BNBUSDT",1641341592831,22.94,507.7,507.69,3.55]
["binance-futures","BNBUSDT",1641341593224,22.94,507.7,507.69,3.57]
["binance-futures","BNBUSDT",1641341593562,22.94,507.7,507.69,2.52]
["binance-futures","BNBUSDT",1641341593793,22.94,507.7,507.69,2.63]
["binance-futures","BNBUSDT",1641341593815,22.94,507.7,507.69,2.64]
["binance-futures","BNBUSDT",1641341594131,9.08,507.7,507.69,2.64]
["binance-futures","BNBUSDT",1641341594262,9.08,507.7,507.69,2.62]
["binance-futures","BNBUSDT",1641341594277,9.08,507.7,507.69,2.69]
["binance-futures","BNBUSDT",1641341594348,9.08,507.7,507.69,1.5]
["binance-futures","BNBUSDT",1641341594417,9.08,507.7,507.69,4.5]
["binance-futures","BNBUSDT",1641341594924,9.08,507.7,507.69,4.76]
["binance-futures","BNBUSDT",1641341594983,9.08,507.7,507.69,4.85]
["binance-futures","BNBUSDT",1641341595235,52.29,507.69,507.68,1.5]
["binance-futures","BNBUSDT",1641341595265,7.8,507.68,507.66,0.68]
["binance-futures","BNBUSDT",1641341595301,4.82,507.68,507.66,3.68]
["binance-futures","BNBUSDT",1641341595328,3.02,507.67,507.66,3.68]
["binance-futures","BNBUSDT",1641341595372,3.02,507.67,507.66,3.0]
["binance-futures","BNBUSDT",1641341595479,23.43,507.66,507.65,0.31]
["binance-futures","BNBUSDT",1641341595608,23.43,507.66,507.65,4.48]
["binance-futures","BNBUSDT",1641341595651,23.45,507.66,507.65,4.48]
["binance-futures","BNBUSDT",1641341595773,9.59,507.66,507.65,4.48]
["binance-futures","BNBUSDT",1641341595798,0.02,507.66,507.65,4.48]
["binance-futures","BNBUSDT",1641341595843,0.04,507.66,507.65,18.34]
["binance-futures","BNBUSDT",1641341596073,0.04,507.66,507.65,18.07]
["binance-futures","BNBUSDT",1641341596122,0.04,507.66,507.65,17.2]
["binance-futures","BNBUSDT",1641341596159,0.04,507.66,507.65,16.98]
["binance-futures","BNBUSDT",1641341596454,9.04,507.7,507.67,0.82]
["binance-futures","BNBUSDT",1641341596486,9.04,507.7,507.69,0.23]
["binance-futures","BNBUSDT",1641341596521,9.04,507.7,507.69,1.5]
["binance-futures","BNBUSDT",1641341596588,9.04,507.7,507.69,5.07]
["binance-futures","BNBUSDT",1641341596709,9.04,507.7,507.69,4.7]
["binance-futures","BNBUSDT",1641341596805,9.04,507.7,507.69,1.73]
["binance-futures","BNBUSDT",1641341596842,9.04,507.7,507.69,1.32]
["binance-futures","BNBUSDT",1641341596891,22.9,507.7,507.69,1.32]
["binance-futures","BNBUSDT",1641341596987,23.52,507.7,507.69,1.32]
["binance-futures","BNBUSDT",1641341597069,23.8,507.7,507.69,0.79]
["binance-futures","BNBUSDT",1641341597118,0.56,507.68,507.67,0.02]
["binance-futures","BNBUSDT",1641341597156,53.01,507.67,507.62,4.15]
["binance-futures","BNBUSDT",1641341597183,53.01,507.67,507.64,4.27]
["binance-futures","BNBUSDT",1641341597222,0.65,507.66,507.64,3.0]
["binance-futures","BNBUSDT",1641341597291,2.73,507.66,507.65,0.13]
["binance-futures","BNBUSDT",1641341597371,0.65,507.66,507.65,3.13]
["binance-futures","BNBUSDT",1641341597417,5.57,507.66,507.65,0.99]
["binance-futures","BNBUSDT",1641341597450,7.11,507.66,507.65,0.01]
["binance-futures","BNBUSDT",1641341597481,3.08,507.65,507.61,2.76]
["binance-futures","BNBUSDT",1641341597510,2.61,507.64,507.62,3.0]
["binance-futures","BNBUSDT",1641341597574,0.65,507.63,507.62,3.14]
["binance-futures","BNBUSDT",1641341597643,2.64,507.63,507.62,3.14]
["binance-futures","BNBUSDT",1641341597677,16.5,507.63,507.62,0.99]
["binance-futures","BNBUSDT",1641341597707,4.89,507.61,507.6,0.03]
["binance-futures","BNBUSDT",1641341597741,15.08,507.61,507.6,0.03]
["binance-futures","BNBUSDT",1641341597768,15.36,507.61,507.55,37.27]
["binance-futures","BNBUSDT",1641341597807,0.28,507.58,507.55,0.98]
["binance-futures","BNBUSDT",1641341597838,14.14,507.56,507.55,0.98]
["binance-futures","BNBUSDT",1641341597960,5.24,507.56,507.55,0.98]
["binance-futures","BNBUSDT",1641341598049,7.67,507.59,507.55,0.98]
["binance-futures","BNBUSDT",1641341598081,0.03,507.56,507.55,0.98]
["binance-futures","BNBUSDT",1641341598130,0.03,507.56,507.55,13.86]
["binance-futures","BNBUSDT",1641341598257,0.03,507.56,507.55,14.35]
["binance-futures","BNBUSDT",1641341598296,0.05,507.56,507.55,16.74]
["binance-futures","BNBUSDT",1641341598329,0.05,507.56,507.55,13.74]
["binance-futures","BNBUSDT",1641341598402,0.05,507.56,507.53,9.83]
["binance-futures","BNBUSDT",1641341598447,1.93,507.55,507.53,3.42]
["binance-futures","BNBUSDT",1641341598479,1.93,507.55,507.54,13.86]
["binance-futures","BNBUSDT",1641341598513,0.05,507.56,507.55,0.18]
["binance-futures","BNBUSDT",1641341598548,0.05,507.56,507.55,14.25]
["binance-futures","BNBUSDT",1641341598578,0.05,507.56,507.55,12.8]
["binance-futures","BNBUSDT",1641341598606,0.05,507.56,507.55,15.93]
["binance-futures","BNBUSDT",1641341598662,1.82,507.6,507.56,54.18]
["binance-futures","BNBUSDT",1641341598692,1.82,507.6,507.56,50.44]
["binance-futures","BNBUSDT",1641341598721,1.82,507.6,507.57,3.0]
["binance-futures","BNBUSDT",1641341598760,1.82,507.6,507.57,2.61]
["binance-futures","BNBUSDT",1641341598802,1.82,507.6,507.57,14.43]
["binance-futures","BNBUSDT",1641341598916,0.57,507.6,507.57,14.43]
["binance-futures","BNBUSDT",1641341598987,0.57,507.6,507.57,12.6]
["binance-futures","BNBUSDT",1641341599031,1.93,507.59,507.57,10.6]
["binance-futures","BNBUSDT",1641341599112,1.93,507.59,507.58,0.06]
["binance-futures","BNBUSDT",1641341599150,1.25,507.62,507.58,5.11]
["binance-futures","BNBUSDT",1641341599184,15.68,507.62,507.58,5.11]
["binance-futures","BNBUSDT",1641341599216,0.58,507.6,507.59,0.06]
["binance-futures","BNBUSDT",1641341599251,37.07,507.6,507.58,4.78]
["binance-futures","BNBUSDT",1641341599281,50.93,507.6,507.57,10.17]
["binance-futures","BNBUSDT",1641341599297,1.93,507.59,507.57,10.17]
["binance-futures","BNBUSDT",1641341599354,1.93,507.59,507.58,0.97]
["binance-futures","BNBUSDT",1641341599434,2.5,507.59,507.58,0.26]
["binance-futures","BNBUSDT",1641341599473,0.57,507.59,507.58,0.26]
["binance-futures","BNBUSDT",1641341599552,14.43,507.59,507.58,0.26]
["binance-futures","BNBUSDT",1641341599585,14.43,507.59,507.58,0.07]
["binance-futures","BNBUSDT",1641341599627,0.55,507.56,507.54,1.65]
["binance-futures","BNBUSDT",1641341599665,11.49,507.55,507.54,0.03]
["binance-futures","BNBUSDT",1641341599771,13.11,507.55,507.54,0.03]
["binance-futures","BNBUSDT",1641341599809,11.18,507.55,507.54,0.02]
["binance-futures","BNBUSDT",1641341599891,37.13,507.54,507.53,0.55]
["binance-futures","BNBUSDT",1641341599926,1.93,507.53,507.52,0.89]
["binance-futures","BNBUSDT",1641341599960,0.2,507.52,507.51,0.1]
["binance-futures","BNBUSDT",1641341599996,45.33,507.51,507.5,18.43]
["binance-futures","BNBUSDT",1641341600025,42.59,507.51,507.5,18.43]
["binance-futures","BNBUSDT",1641341600243,24.59,507.51,507.5,18.05]
["binance-futures","BNBUSDT",1641341600268,24.59,507.51,507.5,17.86]
["binance-futures","BNBUSDT",1641341600312,24.61,507.51,507.5,17.86]
["binance-futures","BNBUSDT",1641341600371,24.61,507.51,507.5,17.67]
["binance-futures","BNBUSDT",1641341600514,24.61,507.51,507.5,17.1]
["binance-futures","BNBUSDT",1641341600578,24.61,507.51,507.5,16.67]
["binance-futures","BNBUSDT",1641341600810,24.61,507.51,507.5,16.83]
["binance-futures","BNBUSDT",1641341600845,24.67,507.51,507.5,12.03]
["binance-futures","BNBUSDT",1641341600883,24.67,507.51,507.5,11.65]
["binance-futures","BNBUSDT",1641341600919,40.87,507.51,507.5,11.65]
["binance-futures","BNBUSDT",1641341600986,40.87,507.51,507.5,11.0]
["binance-futures","BNBUSDT",1641341601134,40.87,507.51,507.5,10.44]
["binance-futures","BNBUSDT",1641341601204,40.87,507.51,507.5,7.34]
["binance-futures","BNBUSDT",1641341601453,40.87,507.51,507.5,7.11]
["binance-futures","BNBUSDT",1641341601544,40.87,507.51,507.5,6.34]
["binance-futures","BNBUSDT",1641341601565,40.87,507.51,507.5,3.44]
["binance-futures","BNBUSDT",1641341601615,40.61,507.51,507.5,2.23]
["binance-futures","BNBUSDT",1641341601735,40.87,507.51,507.5,2.04]
["binance-futures","BNBUSDT",1641341601783,40.87,507.51,507.5,2.03]
["binance-futures","BNBUSDT",1641341601861,40.89,507.51,507.5,1.84]
["binance-futures","BNBUSDT",1641341602038,40.89,507.51,507.5,1.65]
["binance-futures","BNBUSDT",1641341602077,40.89,507.51,507.5,1.45]
["binance-futures","BNBUSDT",1641341602184,40.89,507.51,507.5,1.26]
["binance-futures","BNBUSDT",1641341602221,40.89,507.51,507.5,0.48]
["binance-futures","BNBUSDT",1641341602333,40.89,507.51,507.5,0.29]
["binance-futures","BNBUSDT",1641341602395,40.89,507.51,507.5,0.49]
["binance-futures","BNBUSDT",1641341602467,26.54,507.51,507.5,0.3]
["binance-futures","BNBUSDT",1641341602499,26.54,507.51,507.5,0.11]
["binance-futures","BNBUSDT",1641341602572,27.2,507.51,507.5,0.11]
["binance-futures","BNBUSDT",1641341602615,27.18,507.51,507.5,0.13]
["binance-futures","BNBUSDT",1641341602659,27.18,507.51,507.49,0.15]
["binance-futures","BNBUSDT",1641341602693,0.2,507.46,507.44,0.7]
["binance-futures","BNBUSDT",1641341602726,5.06,507.46,507.45,0.05]
["binance-futures","BNBUSDT",1641341602793,0.2,507.46,507.45,0.7]
["binance-futures","BNBUSDT",1641341602828,0.02,507.46,507.45,0.7]
["binance-futures","BNBUSDT",1641341602863,0.04,507.46,507.45,0.13]
["binance-futures","BNBUSDT",1641341602895,13.07,507.48,507.45,0.26]
["binance-futures","BNBUSDT",1641341602928,13.07,507.48,507.45,17.18]
["binance-futures","BNBUSDT",1641341602952,13.07,507.48,507.45,17.48]
["binance-futures","BNBUSDT",1641341603010,12.97,507.48,507.45,17.48]
["binance-futures","BNBUSDT",1641341603058,12.97,507.48,507.45,17.29]
["binance-futures","BNBUSDT",1641341603093,12.97,507.48,507.45,13.15]
["binance-futures","BNBUSDT",1641341603117,1.93,507.47,507.45,13.15]
["binance-futures","BNBUSDT",1641341603162,1.93,507.47,507.45,12.97]
["binance-futures","BNBUSDT",1641341603192,5.21,507.46,507.45,9.91]
["binance-futures","BNBUSDT",1641341603264,5.21,507.46,507.45,8.33]
["binance-futures","BNBUSDT",1641341603300,5.21,507.46,507.45,7.28]
["binance-futures","BNBUSDT",1641341603330,5.23,507.46,507.45,7.28]
["binance-futures","BNBUSDT",1641341603365,5.23,507.46,507.45,10.34]
["binance-futures","BNBUSDT",1641341603434,5.26,507.46,507.45,10.34]
["binance-futures","BNBUSDT",1641341603513,0.07,507.46,507.45,7.28]
["binance-futures","BNBUSDT",1641341603619,0.07,507.46,507.45,10.34]
["binance-futures","BNBUSDT",1641341603663,0.07,507.46,507.45,6.96]
["binance-futures","BNBUSDT",1641341603703,15.77,507.5,507.46,2.24]
["binance-futures","BNBUSDT",1641341603736,6.31,507.49,507.46,3.67]
["binance-futures","BNBUSDT",1641341603770,9.58,507.49,507.46,3.12]
["binance-futures","BNBUSDT",1641341603802,6.25,507.49,507.46,10.52]
["binance-futures","BNBUSDT",1641341603858,6.25,507.49,507.46,10.33]
["binance-futures","BNBUSDT",1641341603920,1.96,507.48,507.46,7.59]
["binance-futures","BNBUSDT",1641341604026,1.96,507.48,507.46,7.4]
["binance-futures","BNBUSDT",1641341604077,0.03,507.48,507.46,7.4]
["binance-futures","BNBUSDT",1641341604153,0.03,507.48,507.47,9.78]
["binance-futures","BNBUSDT",1641341604186,0.03,507.48,507.47,20.23]
["binance-futures","BNBUSDT",1641341604214,0.03,507.48,507.47,17.18]
["binance-futures","BNBUSDT",1641341604248,0.03,507.48,507.47,33.38]
["binance-futures","BNBUSDT",1641341604349,0.83,507.48,507.47,36.43]
["binance-futures","BNBUSDT",1641341604385,0.83,507.48,507.47,33.38]
["binance-futures","BNBUSDT",1641341604413,0.83,507.48,507.47,33.19]
["binance-futures","BNBUSDT",1641341604452,0.8,507.48,507.47,33.19]
["binance-futures","BNBUSDT",1641341604484,0.8,507.48,507.47,33.0]
["binance-futures","BNBUSDT",1641341604558,0.8,507.48,507.47,36.6]
["binance-futures","BNBUSDT",1641341604593,0.8,507.48,507.47,61.6]
["binance-futures","BNBUSDT",1641341604636,0.61,507.48,507.47,61.41]
["binance-futures","BNBUSDT",1641341604671,1.53,507.51,507.5,34.64]
["binance-futures","BNBUSDT",1641341604701,1.62,507.51,507.5,34.45]
["binance-futures","BNBUSDT",1641341604806,1.62,507.51,507.5,67.68]
["binance-futures","BNBUSDT",1641341604931,1.62,507.51,507.5,67.26]
["binance-futures","BNBUSDT",1641341605028,1.62,507.51,507.5,33.33]
["binance-futures","BNBUSDT",1641341605087,1.62,507.51,507.5,25.72]
["binance-futures","BNBUSDT",1641341605118,1.62,507.51,507.5,17.06]
["binance-futures","BNBUSDT",1641341605265,1.77,507.51,507.5,16.87]
["binance-futures","BNBUSDT",1641341605301,1.77,507.51,507.5,17.41]
["binance-futures","BNBUSDT",1641341605448,1.38,507.51,507.5,17.22]
["binance-futures","BNBUSDT",1641341605656,1.38,507.51,507.5,17.2]
["binance-futures","BNBUSDT",1641341605763,1.64,507.51,507.5,17.2]
["binance-futures","BNBUSDT",1641341605799,1.64,507.51,507.5,17.01]
["binance-futures","BNBUSDT",1641341605834,15.24,507.51,507.5,0.81]
["binance-futures","BNBUSDT",1641341605974,15.24,507.51,507.5,0.83]
["binance-futures","BNBUSDT",1641341606204,15.5,507.51,507.5,0.83]
["binance-futures","BNBUSDT",1641341606254,15.5,507.51,507.5,0.75]
["binance-futures","BNBUSDT",1641341606266,16.85,507.51,507.5,0.75]
["binance-futures","BNBUSDT",1641341606446,16.85,507.51,507.5,0.77]
["binance-futures","BNBUSDT",1641341606525,0.03,507.51,507.5,0.77]
["binance-futures","BNBUSDT",1641341606547,0.03,507.51,507.5,0.58]
["binance-futures","BNBUSDT",1641341606585,1.94,507.51,507.5,0.58]
["binance-futures","BNBUSDT",1641341606923,0.03,507.51,507.5,0.58]
["binance-futures","BNBUSDT",1641341606997,0.03,507.51,507.5,10.36]
["binance-futures","BNBUSDT",1641341607085,0.03,507.51,507.5,40.55]
["binance-futures","BNBUSDT",1641341607152,1.07,507.58,507.5,40.55]
["binance-futures","BNBUSDT",1641341607183,4.15,507.6,507.58,0.2]
["binance-futures","BNBUSDT",1641341607220,23.64,507.59,507.54,12.4]
["binance-futures","BNBUSDT",1641341607251,3.0,507.58,507.54,10.17]
["binance-futures","BNBUSDT",1641341607286,3.01,507.57,507.55,0.03]
["binance-futures","BNBUSDT",1641341607316,0.41,507.56,507.55,0.03]
["binance-futures","BNBUSDT",1641341607343,0.41,507.56,507.55,0.2]
["binance-futures","BNBUSDT",1641341607466,0.41,507.56,507.55,0.22]
["binance-futures","BNBUSDT",1641341607583,0.01,507.57,507.56,4.19]
["binance-futures","BNBUSDT",1641341607661,0.01,507.57,507.56,18.05]
["binance-futures","BNBUSDT",1641341607811,0.01,507.57,507.56,18.59]
["binance-futures","BNBUSDT",1641341608000,0.01,507.57,507.56,18.61]
["binance-futures","BNBUSDT",1641341608272,0.01,507.57,507.56,17.56]
["binance-futures","BNBUSDT",1641341608330,0.92,507.57,507.56,17.56]
["binance-futures","BNBUSDT",1641341608535,0.92,507.57,507.56,17.57]
["binance-futures","BNBUSDT",1641341609262,0.97,507.57,507.56,0.57]
["binance-futures","BNBUSDT",1641341609385,1.1,507.57,507.56,0.78]
["binance-futures","BNBUSDT",1641341609412,1.1,507.57,507.56,0.8]
["binance-futures","BNBUSDT",1641341609590,1.1,507.57,507.56,1.45]
["binance-futures","BNBUSDT",1641341609804,0.21,507.57,507.56,1.45]
["binance-futures","BNBUSDT",1641341609896,0.08,507.57,507.56,1.45]
["binance-futures","BNBUSDT",1641341609929,1.99,507.57,507.56,1.45]
["binance-futures","BNBUSDT",1641341609988,1.99,507.57,507.56,15.31]
["binance-futures","BNBUSDT",1641341610013,0.08,507.57,507.56,15.31]
["binance-futures","BNBUSDT",1641341610051,0.08,507.57,507.56,15.44]
["binance-futures","BNBUSDT",1641341610081,0.08,507.57,507.56,31.51]
["binance-futures","BNBUSDT",1641341610126,0.08,507.57,507.56,31.64]
["binance-futures","BNBUSDT",1641341610176,0.08,507.57,507.56,31.58]
["binance-futures","BNBUSDT",1641341610445,0.03,507.6,507.56,31.58]
["binance-futures","BNBUSDT",1641341610476,0.02,507.62,507.59,30.39]
["binance-futures","BNBUSDT",1641341610505,0.02,507.62,507.61,4.87]
["binance-futures","BNBUSDT",1641341610538,0.77,507.68,507.62,0.2]
["binance-futures","BNBUSDT",1641341610571,3.0,507.67,507.64,16.2]
["binance-futures","BNBUSDT",1641341610604,13.86,507.69,507.64,16.2]
["binance-futures","BNBUSDT",1641341610643,13.86,507.69,507.67,0.65]
["binance-futures","BNBUSDT",1641341610713,0.47,507.68,507.67,0.65]
["binance-futures","BNBUSDT",1641341610778,13.99,507.68,507.67,0.65]
["binance-futures","BNBUSDT",1641341610870,13.99,507.68,507.67,1.13]
["binance-futures","BNBUSDT",1641341610952,13.99,507.68,507.67,1.19]
["binance-futures","BNBUSDT",1641341611070,13.86,507.68,507.67,1.19]
["binance-futures","BNBUSDT",1641341611104,0.02,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341611139,0.15,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341611208,14.01,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341611267,14.03,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341611545,39.03,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341611580,55.23,507.68,507.67,1.49]
["binance-futures","BNBUSDT",1641341612024,55.23,507.68,507.67,1.78]
["binance-futures","BNBUSDT",1641341612084,58.23,507.68,507.67,1.78]
["binance-futures","BNBUSDT",1641341612111,55.23,507.68,507.67,1.78]
["binance-futures","BNBUSDT",1641341612268,3.52,507.65,507.64,0.12]
["binance-futures","BNBUSDT",1641341612301,58.6,507.65,507.64,0.12]
["binance-futures","BNBUSDT",1641341613240,58.6,507.65,507.64,0.14]
["binance-futures","BNBUSDT",1641341613694,58.6,507.65,507.64,0.4]
["binance-futures","BNBUSDT",1641341613921,58.62,507.65,507.64,0.4]
["binance-futures","BNBUSDT",1641341614101,58.62,507.65,507.64,0.35]
["binance-futures","BNBUSDT",1641341614152,58.62,507.65,507.64,0.53]
["binance-futures","BNBUSDT",1641341614223,55.7,507.65,507.64,0.53]
["binance-futures","BNBUSDT",1641341614262,55.83,507.65,507.64,0.53]
["binance-futures","BNBUSDT",1641341614417,55.83,507.65,507.64,0.67]
["binance-futures","BNBUSDT",1641341614531,55.83,507.65,507.64,0.78]
["binance-futures","BNBUSDT",1641341615264,56.41,507.65,507.64,0.78]
["binance-futures","BNBUSDT",1641341615358,56.41,507.65,507.64,0.95]
["binance-futures","BNBUSDT",1641341615398,55.34,507.65,507.64,0.95]
["binance-futures","BNBUSDT",1641341615819,55.36,507.65,507.64,0.95]
["binance-futures","BNBUSDT",1641341615952,38.79,507.65,507.64,0.95]
["binance-futures","BNBUSDT",1641341615994,54.99,507.65,507.64,0.95]
["binance-futures","BNBUSDT",1641341616161,54.99,507.65,507.64,1.28]
["binance-futures","BNBUSDT",1641341616553,55.01,507.65,507.64,1.28]
["binance-futures","BNBUSDT",1641341617984,55.07,507.65,507.64,1.28]
["binance-futures","BNBUSDT",1641341618068,55.09,507.65,507.64,1.28]
["binance-futures","BNBUSDT",1641341618219,55.09,507.65,507.64,1.27]
["binance-futures","BNBUSDT",1641341618248,57.2,507.65,507.64,1.27]
["binance-futures","BNBUSDT",1641341619210,60.2,507.65,507.64,1.27]
["binance-futures","BNBUSDT",1641341619304,1.15,507.57,507.56,0.25]
["binance-futures","BNBUSDT",1641341619372,1.17,507.57,507.56,0.25]
["binance-futures","BNBUSDT",1641341619403,0.39,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341619482,3.48,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341619524,0.67,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341619554,0.65,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341619623,0.69,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341619740,0.69,507.57,507.56,0.41]
["binance-futures","BNBUSDT",1641341619913,0.56,507.57,507.56,0.41]
["binance-futures","BNBUSDT",1641341620355,0.56,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341620526,0.18,507.57,507.56,0.24]
["binance-futures","BNBUSDT",1641341620687,0.18,507.57,507.56,0.41]
["binance-futures","BNBUSDT",1641341620959,1.5,507.61,507.58,1.46]
["binance-futures","BNBUSDT",1641341620994,16.6,507.62,507.57,59.79]
["binance-futures","BNBUSDT",1641341621028,0.6,507.61,507.58,1.53]
["binance-futures","BNBUSDT",1641341621064,14.44,507.6,507.58,1.53]
["binance-futures","BNBUSDT",1641341621099,1.5,507.59,507.58,1.53]
["binance-futures","BNBUSDT",1641341621136,2.2,507.59,507.58,1.53]
["binance-futures","BNBUSDT",1641341621172,5.2,507.59,507.58,1.53]
["binance-futures","BNBUSDT",1641341621190,5.2,507.59,507.58,1.6]
["binance-futures","BNBUSDT",1641341621423,2.27,507.59,507.58,1.6]
["binance-futures","BNBUSDT",1641341621587,6.49,507.59,507.58,1.66]
["binance-futures","BNBUSDT",1641341621610,6.62,507.59,507.58,0.16]
["binance-futures","BNBUSDT",1641341621694,3.62,507.59,507.58,0.16]
["binance-futures","BNBUSDT",1641341621714,3.64,507.59,507.58,0.16]
["binance-futures","BNBUSDT",1641341621747,3.64,507.59,507.58,2.24]
["binance-futures","BNBUSDT",1641341622021,3.64,507.59,507.58,0.18]
["binance-futures","BNBUSDT",1641341622060,3.64,507.59,507.58,2.26]
["binance-futures","BNBUSDT",1641341622186,3.64,507.59,507.58,2.19]
["binance-futures","BNBUSDT",1641341622222,3.51,507.59,507.58,2.31]
["binance-futures","BNBUSDT",1641341622314,3.51,507.59,507.58,2.44]
["binance-futures","BNBUSDT",1641341622366,3.51,507.59,507.58,18.64]
["binance-futures","BNBUSDT",1641341622388,1.31,507.59,507.58,32.76]
["binance-futures","BNBUSDT",1641341622425,1.31,507.59,507.58,30.68]
["binance-futures","BNBUSDT",1641341622595,1.31,507.59,507.58,30.8]
["binance-futures","BNBUSDT",1641341622633,1.31,507.59,507.58,30.77]
["binance-futures","BNBUSDT",1641341622983,1.31,507.59,507.58,30.69]
["binance-futures","BNBUSDT",1641341623098,1.31,507.59,507.58,30.71]
["binance-futures","BNBUSDT",1641341623222,1.31,507.59,507.58,29.66]
["binance-futures","BNBUSDT",1641341623310,4.31,507.59,507.58,29.66]
["binance-futures","BNBUSDT",1641341623653,4.31,507.59,507.58,29.85]
["binance-futures","BNBUSDT",1641341623714,4.31,507.59,507.58,29.86]
["binance-futures","BNBUSDT",1641341623902,4.32,507.59,507.58,29.86]
["binance-futures","BNBUSDT",1641341624145,4.32,507.59,507.58,29.85]
["binance-futures","BNBUSDT",1641341624336,4.32,507.59,507.58,29.96]
["binance-futures","BNBUSDT",1641341624552,4.32,507.59,507.58,29.3]
["binance-futures","BNBUSDT",1641341624613,4.32,507.59,507.58,29.04]
["binance-futures","BNBUSDT",1641341624837,4.32,507.59,507.58,29.14]
["binance-futures","BNBUSDT",1641341625085,4.32,507.59,507.58,29.4]
["binance-futures","BNBUSDT",1641341625143,4.32,507.59,507.58,29.53]
["binance-futures","BNBUSDT",1641341625217,4.32,507.59,507.58,29.27]
["binance-futures","BNBUSDT",1641341625595,4.34,507.59,507.58,29.27]
["binance-futures","BNBUSDT",1641341625709,4.34,507.59,507.58,29.29]
["binance-futures","BNBUSDT",1641341625939,4.34,507.59,507.58,29.55]
["binance-futures","BNBUSDT",1641341626127,4.33,507.59,507.58,29.55]
["binance-futures","BNBUSDT",1641341626544,4.33,507.59,507.58,24.16]
["binance-futures","BNBUSDT",1641341626565,4.33,507.59,507.58,30.82]
["binance-futures","BNBUSDT",1641341626610,0.03,507.62,507.58,30.82]
["binance-futures","BNBUSDT",1641341626655,0.29,507.64,507.63,5.03]
["binance-futures","BNBUSDT",1641341626693,0.02,507.64,507.63,43.52]
["binance-futures","BNBUSDT",1641341626761,0.02,507.64,507.63,43.54]
["binance-futures","BNBUSDT",1641341626872,0.02,507.64,507.63,43.8]
["binance-futures","BNBUSDT",1641341626912,0.02,507.64,507.63,43.54]
["binance-futures","BNBUSDT",1641341627135,0.02,507.64,507.63,43.74]
["binance-futures","BNBUSDT",1641341627461,0.02,507.64,507.63,43.76]
["binance-futures","BNBUSDT",1641341628118,0.04,507.64,507.63,43.76]
["binance-futures","BNBUSDT",1641341628252,0.06,507.64,507.63,44.02]
["binance-futures","BNBUSDT",1641341628806,0.06,507.64,507.63,44.17]
["binance-futures","BNBUSDT",1641341629120,0.57,507.64,507.63,44.17]
["binance-futures","BNBUSDT",1641341629452,0.57,507.64,507.63,44.22]
["binance-futures","BNBUSDT",1641341630027,0.16,507.68,507.65,1.5]
["binance-futures","BNBUSDT",1641341630055,1.47,507.7,507.69,0.2]
["binance-futures","BNBUSDT",1641341630083,1.47,507.7,507.69,44.89]
["binance-futures","BNBUSDT",1641341630110,1.47,507.7,507.69,58.16]
["binance-futures","BNBUSDT",1641341630153,1.47,507.7,507.69,60.19]
["binance-futures","BNBUSDT",1641341630191,1.47,507.7,507.69,61.19]
["binance-futures","BNBUSDT",1641341630227,1.47,507.7,507.69,61.46]
["binance-futures","BNBUSDT",1641341630296,0.03,507.71,507.69,61.46]
["binance-futures","BNBUSDT",1641341630332,1.27,507.74,507.73,0.2]
["binance-futures","BNBUSDT",1641341630362,0.16,507.75,507.73,0.45]
["binance-futures","BNBUSDT",1641341630398,9.85,507.76,507.75,5.04]
["binance-futures","BNBUSDT",1641341630430,11.95,507.76,507.75,5.09]
["binance-futures","BNBUSDT",1641341630464,13.47,507.76,507.75,5.15]
["binance-futures","BNBUSDT",1641341630498,13.47,507.76,507.75,5.3]
["binance-futures","BNBUSDT",1641341630667,11.37,507.76,507.75,5.33]
["binance-futures","BNBUSDT",1641341630737,11.37,507.76,507.75,4.77]
["binance-futures","BNBUSDT",1641341630769,11.37,507.76,507.75,4.84]
["binance-futures","BNBUSDT",1641341630806,11.37,507.76,507.75,0.5]
["binance-futures","BNBUSDT",1641341630859,11.37,507.76,507.75,0.52]
["binance-futures","BNBUSDT",1641341630922,11.37,507.76,507.75,0.49]
["binance-futures","BNBUSDT",1641341631213,10.65,507.76,507.75,0.49]
["binance-futures","BNBUSDT",1641341631256,1.52,507.76,507.75,0.5]
["binance-futures","BNBUSDT",1641341631326,1.52,507.76,507.75,0.64]
["binance-futures","BNBUSDT",1641341631501,0.94,507.76,507.75,0.64]
["binance-futures","BNBUSDT",1641341631711,5.15,507.76,507.75,0.64]
["binance-futures","BNBUSDT",1641341631851,5.26,507.76,507.75,0.64]
["binance-futures","BNBUSDT",1641341631959,4.94,507.76,507.75,14.5]
["binance-futures","BNBUSDT",1641341632188,4.94,507.76,507.75,14.53]
["binance-futures","BNBUSDT",1641341632223,1.05,507.76,507.75,14.53]
["binance-futures","BNBUSDT",1641341632266,1.05,507.76,507.75,30.99]
["binance-futures","BNBUSDT",1641341632301,1.05,507.76,507.75,31.98]
["binance-futures","BNBUSDT",1641341632330,0.48,507.76,507.75,31.98]
["binance-futures","BNBUSDT",1641341632528,0.48,507.76,507.75,31.85]
["binance-futures","BNBUSDT",1641341632557,0.48,507.76,507.75,32.05]
["binance-futures","BNBUSDT",1641341632831,0.5,507.76,507.75,32.05]
["binance-futures","BNBUSDT",1641341633353,0.58,507.76,507.75,32.05]
["binance-futures","BNBUSDT",1641341634093,0.21,507.76,507.75,37.05]
["binance-futures","BNBUSDT",1641341634131,0.21,507.76,507.75,32.05]
["binance-futures","BNBUSDT",1641341634161,0.21,507.76,507.75,31.79]
["binance-futures","BNBUSDT",1641341634228,0.1,507.76,507.75,32.05]
["binance-futures","BNBUSDT",1641341634297,0.1,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341634336,0.25,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341634370,0.42,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341634929,0.27,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341634999,0.42,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341635155,4.31,507.76,507.75,32.26]
["binance-futures","BNBUSDT",1641341635334,4.31,507.76,507.75,32.28]
["binance-futures","BNBUSDT",1641341635383,4.06,507.76,507.75,32.02]
["binance-futures","BNBUSDT",1641341635455,0.45,507.76,507.75,32.02]
["binance-futures","BNBUSDT",1641341635554,0.06,507.8,507.77,6.81]
["binance-futures","BNBUSDT",1641341635588,0.06,507.8,507.79,59.25]
["binance-futures","BNBUSDT",1641341635688,0.06,507.8,507.79,49.83]
["binance-futures","BNBUSDT",1641341635754,0.06,507.8,507.79,50.04]
["binance-futures","BNBUSDT",1641341635827,0.17,507.85,507.83,17.72]
["binance-futures","BNBUSDT",1641341635858,0.01,507.85,507.84,34.14]
["binance-futures","BNBUSDT",1641341635886,0.01,507.85,507.84,43.01]
["binance-futures","BNBUSDT",1641341635919,0.38,507.86,507.84,53.91]
["binance-futures","BNBUSDT",1641341635952,9.85,507.87,507.86,24.98]
["binance-futures","BNBUSDT",1641341635982,9.85,507.87,507.86,39.68]
["binance-futures","BNBUSDT",1641341636090,10.9,507.87,507.86,39.73]
["binance-futures","BNBUSDT",1641341636119,10.9,507.87,507.86,39.93]
["binance-futures","BNBUSDT",1641341636260,10.9,507.87,507.86,38.94]
["binance-futures","BNBUSDT",1641341636288,10.9,507.87,507.86,39.16]
["binance-futures","BNBUSDT",1641341636374,10.9,507.87,507.86,40.76]
["binance-futures","BNBUSDT",1641341636411,10.9,507.87,507.86,40.78]
["binance-futures","BNBUSDT",1641341636455,1.05,507.87,507.86,40.78]
["binance-futures","BNBUSDT",1641341636592,1.05,507.87,507.86,41.33]
["binance-futures","BNBUSDT",1641341636762,0.3,507.91,507.86,41.33]
["binance-futures","BNBUSDT",1641341636797,0.3,507.91,507.9,23.77]
["binance-futures","BNBUSDT",1641341636828,0.3,507.91,507.9,27.84]
["binance-futures","BNBUSDT",1641341636860,0.3,507.91,507.9,27.89]
["binance-futures","BNBUSDT",1641341636892,0.3,507.91,507.9,45.71]
["binance-futures","BNBUSDT",1641341636927,0.3,507.91,507.9,45.73]
["binance-futures","BNBUSDT",1641341637034,2.15,507.91,507.9,45.73]
["binance-futures","BNBUSDT",1641341637078,2.15,507.91,507.9,45.75]
["binance-futures","BNBUSDT",1641341637142,2.15,507.91,507.9,45.95]
["binance-futures","BNBUSDT",1641341637257,2.15,507.91,507.9,46.07]
["binance-futures","BNBUSDT",1641341637319,2.37,507.91,507.9,45.85]
["binance-futures","BNBUSDT",1641341637426,0.38,507.94,507.9,70.33]
["binance-futures","BNBUSDT",1641341637457,0.38,507.94,507.93,11.41]
["binance-futures","BNBUSDT",1641341637503,0.38,507.94,507.93,27.61]
["binance-futures","BNBUSDT",1641341637530,0.01,507.97,507.93,46.05]
["binance-futures","BNBUSDT",1641341637561,0.89,507.97,507.96,9.78]
["binance-futures","BNBUSDT",1641341637595,0.01,507.97,507.96,8.26]
["binance-futures","BNBUSDT",1641341637624,0.01,507.97,507.96,22.14]
["binance-futures","BNBUSDT",1641341637658,0.01,507.97,507.96,22.19]
["binance-futures","BNBUSDT",1641341637696,0.01,507.97,507.96,22.39]
["binance-futures","BNBUSDT",1641341637786,0.01,507.97,507.96,14.13]
["binance-futures","BNBUSDT",1641341637937,0.01,507.97,507.96,15.75]
["binance-futures","BNBUSDT",1641341637974,0.01,507.97,507.96,1.91]
["binance-futures","BNBUSDT",1641341638091,2.38,507.98,507.96,1.91]
["binance-futures","BNBUSDT",1641341638126,2.12,507.97,507.96,1.91]
["binance-futures","BNBUSDT",1641341638341,2.12,507.97,507.96,2.04]
["binance-futures","BNBUSDT",1641341638372,2.12,507.97,507.96,32.1]
["binance-futures","BNBUSDT",1641341638407,0.62,507.97,507.96,32.1]
["binance-futures","BNBUSDT",1641341638440,0.62,507.97,507.96,37.86]
["binance-futures","BNBUSDT",1641341638472,0.05,507.98,507.96,38.04]
["binance-futures","BNBUSDT",1641341638500,0.05,507.98,507.97,11.85]
["binance-futures","BNBUSDT",1641341638538,0.05,507.98,507.97,48.35]
["binance-futures","BNBUSDT",1641341638575,0.05,507.98,507.97,62.21]
["binance-futures","BNBUSDT",1641341638645,0.05,507.98,507.97,25.69]
["binance-futures","BNBUSDT",1641341638680,2.06,507.99,507.98,46.79]
["binance-futures","BNBUSDT",1641341638711,2.09,508.0,507.99,25.78]
["binance-futures","BNBUSDT",1641341638746,2.09,508.0,507.99,25.91]
["binance-futures","BNBUSDT",1641341638898,2.09,508.0,507.99,25.94]
["binance-futures","BNBUSDT",1641341638932,2.09,508.0,507.99,25.99]
["binance-futures","BNBUSDT",1641341638964,2.09,508.0,507.99,27.57]
["binance-futures","BNBUSDT",1641341638992,2.09,508.0,507.99,27.61]
["binance-futures","BNBUSDT",1641341639177,2.09,508.0,507.99,27.5]
["binance-futures","BNBUSDT",1641341639318,2.09,508.0,507.99,27.52]
["binance-futures","BNBUSDT",1641341639584,2.09,508.0,507.99,27.65]
["binance-futures","BNBUSDT",1641341639624,2.09,508.0,507.99,27.81]
["binance-futures","BNBUSDT",1641341639914,2.11,508.0,507.99,27.81]
["binance-futures","BNBUSDT",1641341640102,2.12,508.0,507.99,44.01]
["binance-futures","BNBUSDT",1641341640345,2.12,508.0,507.99,13.95]
["binance-futures","BNBUSDT",1641341640467,2.15,508.0,507.99,13.95]
["binance-futures","BNBUSDT",1641341640603,2.15,508.0,507.99,14.08]
["binance-futures","BNBUSDT",1641341640652,2.16,508.0,507.99,13.3]
["binance-futures","BNBUSDT",1641341641057,15.99,508.0,507.99,13.3]
["binance-futures","BNBUSDT",1641341641106,16.25,508.0,507.99,13.1]
["binance-futures","BNBUSDT",1641341641134,16.25,508.0,507.99,13.42]
["binance-futures","BNBUSDT",1641341641301,16.25,508.0,507.99,12.39]
["binance-futures","BNBUSDT",1641341641425,15.99,508.0,507.99,2.82]
["binance-futures","BNBUSDT",1641341641460,15.99,508.0,507.99,2.63]
["binance-futures","BNBUSDT",1641341641493,2.16,508.0,507.99,2.63]
["binance-futures","BNBUSDT",1641341641521,2.42,508.0,507.99,2.63]
["binance-futures","BNBUSDT",1641341641549,2.42,508.0,507.99,2.66]
["binance-futures","BNBUSDT",1641341641656,2.43,508.0,507.99,1.29]
["binance-futures","BNBUSDT",1641341641688,2.42,508.0,507.99,1.29]
["binance-futures","BNBUSDT",1641341641715,2.16,508.0,507.99,2.72]
["binance-futures","BNBUSDT",1641341641771,2.16,508.0,507.99,16.71]
["binance-futures","BNBUSDT",1641341641795,2.21,508.0,507.99,16.6]
["binance-futures","BNBUSDT",1641341641896,0.72,508.02,508.01,2.2]
["binance-futures","BNBUSDT",1641341641939,0.91,508.02,508.01,2.2]
["binance-futures","BNBUSDT",1641341641974,0.91,508.02,508.01,2.23]
["binance-futures","BNBUSDT",1641341642008,0.91,508.02,508.01,2.27]
["binance-futures","BNBUSDT",1641341642163,0.93,508.02,508.01,2.27]
["binance-futures","BNBUSDT",1641341642197,0.93,508.02,508.01,2.29]
["binance-futures","BNBUSDT",1641341642231,0.36,508.02,508.01,2.29]
["binance-futures","BNBUSDT",1641341642267,0.34,508.02,508.01,2.29]
["binance-futures","BNBUSDT",1641341642298,0.34,508.02,508.01,4.37]
["binance-futures","BNBUSDT",1641341642362,0.34,508.02,508.01,4.39]
["binance-futures","BNBUSDT",1641341642401,0.34,508.02,508.01,4.46]
["binance-futures","BNBUSDT",1641341642453,0.37,508.02,508.01,4.46]
["binance-futures","BNBUSDT",1641341642500,0.37,508.02,508.01,3.76]
["binance-futures","BNBUSDT",1641341642527,0.22,508.02,508.01,3.98]
["binance-futures","BNBUSDT",1641341642571,0.22,508.02,508.01,4.0]
["binance-futures","BNBUSDT",1641341642704,0.22,508.02,508.01,17.86]
["binance-futures","BNBUSDT",1641341642750,0.22,508.02,508.01,17.99]
["binance-futures","BNBUSDT",1641341642777,0.22,508.02,508.01,34.19]
["binance-futures","BNBUSDT",1641341642823,0.22,508.02,508.01,33.35]
["binance-futures","BNBUSDT",1641341642855,0.22,508.02,508.01,17.04]
["binance-futures","BNBUSDT",1641341642962,0.22,508.02,508.01,17.17]
["binance-futures","BNBUSDT",1641341643044,0.22,508.02,508.01,17.04]
["binance-futures","BNBUSDT",1641341643106,0.22,508.02,508.01,17.17]
["binance-futures","BNBUSDT",1641341643226,0.66,508.02,508.01,17.17]
["binance-futures","BNBUSDT",1641341643253,0.66,508.02,508.01,17.03]
["binance-futures","BNBUSDT",1641341643539,0.66,508.02,508.01,17.16]
["binance-futures","BNBUSDT",1641341643763,0.66,508.02,508.01,17.3]
["binance-futures","BNBUSDT",1641341644022,54.61,508.05,508.04,0.2]
["binance-futures","BNBUSDT",1641341644054,50.64,508.05,508.04,20.92]
["binance-futures","BNBUSDT",1641341644087,19.67,508.05,508.04,21.14]
["binance-futures","BNBUSDT",1641341644120,19.67,508.05,508.04,20.55]
["binance-futures","BNBUSDT",1641341644223,19.67,508.05,508.04,20.57]
["binance-futures","BNBUSDT",1641341644265,19.67,508.05,508.04,20.63]
["binance-futures","BNBUSDT",1641341644340,19.67,508.05,508.04,22.39]
["binance-futures","BNBUSDT",1641341644375,19.67,508.05,508.04,22.42]
["binance-futures","BNBUSDT",1641341644489,19.67,508.05,508.04,22.44]
["binance-futures","BNBUSDT",1641341644513,19.67,508.05,508.04,22.48]
["binance-futures","BNBUSDT",1641341644730,19.65,508.05,508.04,22.63]
["binance-futures","BNBUSDT",1641341644791,19.66,508.05,508.04,22.63]
["binance-futures","BNBUSDT",1641341644832,19.66,508.05,508.04,22.5]
["binance-futures","BNBUSDT",1641341644952,19.66,508.05,508.04,22.84]
["binance-futures","BNBUSDT",1641341645210,19.66,508.05,508.04,22.97]
["binance-futures","BNBUSDT",1641341645403,19.67,508.05,508.04,22.97]
["binance-futures","BNBUSDT",1641341645642,19.67,508.05,508.04,22.84]
["binance-futures","BNBUSDT",1641341645898,19.67,508.05,508.04,22.97]
["binance-futures","BNBUSDT",1641341646173,19.67,508.05,508.04,23.25]
["binance-futures","BNBUSDT",1641341646199,19.67,508.05,508.04,39.45]
["binance-futures","BNBUSDT",1641341646241,0.29,508.08,508.04,39.45]
["binance-futures","BNBUSDT",1641341646274,0.13,508.08,508.07,8.77]
["binance-futures","BNBUSDT",1641341646307,0.13,508.08,508.07,15.72]
["binance-futures","BNBUSDT",1641341646336,0.13,508.08,508.07,19.57]
["binance-futures","BNBUSDT",1641341646414,0.13,508.08,508.07,19.59]
["binance-futures","BNBUSDT",1641341646525,0.13,508.08,508.07,19.67]
["binance-futures","BNBUSDT",1641341646595,0.13,508.08,508.07,36.09]
["binance-futures","BNBUSDT",1641341646628,0.13,508.14,508.07,36.09]
["binance-futures","BNBUSDT",1641341646662,0.13,508.14,508.11,0.43]
["binance-futures","BNBUSDT",1641341646692,0.13,508.14,508.13,25.27]
["binance-futures","BNBUSDT",1641341646725,0.13,508.14,508.13,41.47]
["binance-futures","BNBUSDT",1641341646759,0.13,508.14,508.13,41.49]
["binance-futures","BNBUSDT",1641341646791,0.13,508.14,508.13,41.79]
["binance-futures","BNBUSDT",1641341646824,0.13,508.14,508.13,46.37]
["binance-futures","BNBUSDT",1641341646859,0.13,508.14,508.13,50.22]
["binance-futures","BNBUSDT",1641341646891,0.13,508.14,508.13,50.24]
["binance-futures","BNBUSDT",1641341646920,0.13,508.14,508.13,45.66]
["binance-futures","BNBUSDT",1641341646952,0.14,508.14,508.13,45.66]
["binance-futures","BNBUSDT",1641341647034,0.14,508.14,508.13,45.7]
["binance-futures","BNBUSDT",1641341647060,0.14,508.14,508.13,29.42]
["binance-futures","BNBUSDT",1641341647099,0.14,508.14,508.13,29.62]
["binance-futures","BNBUSDT",1641341647135,0.14,508.14,508.13,29.64]
["binance-futures","BNBUSDT",1641341647174,0.14,508.14,508.13,29.77]
["binance-futures","BNBUSDT",1641341647241,0.14,508.14,508.13,29.79]
["binance-futures","BNBUSDT",1641341647338,0.14,508.14,508.13,46.01]
["binance-futures","BNBUSDT",1641341647455,0.14,508.14,508.13,46.03]
["binance-futures","BNBUSDT",1641341647498,0.14,508.14,508.13,36.12]
["binance-futures","BNBUSDT",1641341647652,0.14,508.14,508.13,32.27]
["binance-futures","BNBUSDT",1641341647689,0.14,508.14,508.13,28.68]
["binance-futures","BNBUSDT",1641341647713,0.14,508.14,508.13,28.38]
["binance-futures","BNBUSDT",1641341647934,0.15,508.14,508.13,28.38]
["binance-futures","BNBUSDT",1641341648060,0.16,508.14,508.13,28.38]
["binance-futures","BNBUSDT",1641341648290,0.17,508.14,508.13,28.38]
["binance-futures","BNBUSDT",1641341648399,0.17,508.14,508.13,28.36]
["binance-futures","BNBUSDT",1641341648406,0.17,508.14,508.13,30.4]
["binance-futures","BNBUSDT",1641341648513,0.18,508.14,508.13,30.4]
["binance-futures","BNBUSDT",1641341648789,0.18,508.14,508.13,34.98]
["binance-futures","BNBUSDT",1641341648837,0.19,508.14,508.13,34.98]
["binance-futures","BNBUSDT",1641341648954,0.18,508.14,508.13,34.98]
["binance-futures","BNBUSDT",1641341648983,0.18,508.14,508.13,30.4]
["binance-futures","BNBUSDT",1641341649020,27.75,508.2,508.16,0.75]
["binance-futures","BNBUSDT",1641341649056,18.37,508.19,508.17,0.16]
["binance-futures","BNBUSDT",1641341649083,1.5,508.18,508.17,0.22]
["binance-futures","BNBUSDT",1641341649118,1.5,508.18,508.17,0.06]
["binance-futures","BNBUSDT",1641341649153,1.5,508.18,508.17,0.28]
["binance-futures","BNBUSDT",1641341649255,1.5,508.18,508.17,0.32]
["binance-futures","BNBUSDT",1641341649395,1.52,508.18,508.17,0.38]
["binance-futures","BNBUSDT",1641341649424,1.52,508.18,508.17,4.32]
["binance-futures","BNBUSDT",1641341649485,1.52,508.18,508.17,4.35]
["binance-futures","BNBUSDT",1641341649523,1.52,508.18,508.17,4.37]
["binance-futures","BNBUSDT",1641341649588,1.52,508.18,508.17,4.4]
["binance-futures","BNBUSDT",1641341649787,15.64,508.18,508.17,4.4]
["binance-futures","BNBUSDT",1641341649821,4.86,508.18,508.17,4.4]
["binance-futures","BNBUSDT",1641341649894,4.86,508.18,508.17,4.42]
["binance-futures","BNBUSDT",1641341649998,4.6,508.18,508.17,4.42]
["binance-futures","BNBUSDT",1641341650122,2.76,508.22,508.17,4.42]
["binance-futures","BNBUSDT",1641341650161,4.47,508.21,508.2,0.13]
["binance-futures","BNBUSDT",1641341650189,4.47,508.21,508.2,13.99]
["binance-futures","BNBUSDT",1641341650253,0.57,508.21,508.2,14.0]
["binance-futures","BNBUSDT",1641341650292,0.57,508.21,508.2,14.04]
["binance-futures","BNBUSDT",1641341650438,0.57,508.21,508.2,16.09]
["binance-futures","BNBUSDT",1641341650470,0.57,508.21,508.2,18.04]
["binance-futures","BNBUSDT",1641341650513,0.57,508.21,508.2,18.28]
["binance-futures","BNBUSDT",1641341650529,0.57,508.21,508.2,18.3]
["binance-futures","BNBUSDT",1641341650588,0.57,508.21,508.2,18.33]
["binance-futures","BNBUSDT",1641341650596,0.57,508.21,508.2,18.38]
["binance-futures","BNBUSDT",1641341650654,0.57,508.21,508.2,18.4]
["binance-futures","BNBUSDT",1641341650696,0.57,508.21,508.2,18.6]
["binance-futures","BNBUSDT",1641341650739,0.57,508.21,508.2,18.58]
["binance-futures","BNBUSDT",1641341650763,0.02,508.24,508.2,18.58]
["binance-futures","BNBUSDT",1641341650804,0.02,508.24,508.23,0.02]
["binance-futures","BNBUSDT",1641341650837,0.02,508.24,508.23,2.11]
["binance-futures","BNBUSDT",1641341650900,0.02,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341650938,0.02,508.24,508.23,2.11]
["binance-futures","BNBUSDT",1641341650970,8.57,508.24,508.23,4.16]
["binance-futures","BNBUSDT",1641341651001,9.46,508.24,508.23,4.03]
["binance-futures","BNBUSDT",1641341651036,63.63,508.24,508.23,4.06]
["binance-futures","BNBUSDT",1641341651069,63.63,508.24,508.23,4.08]
["binance-futures","BNBUSDT",1641341651107,63.63,508.24,508.23,4.11]
["binance-futures","BNBUSDT",1641341651141,63.63,508.24,508.23,4.16]
["binance-futures","BNBUSDT",1641341651186,63.63,508.24,508.23,4.18]
["binance-futures","BNBUSDT",1641341651221,25.66,508.24,508.23,4.4]
["binance-futures","BNBUSDT",1641341651270,0.91,508.24,508.23,4.4]
["binance-futures","BNBUSDT",1641341651340,0.91,508.24,508.23,4.42]
["binance-futures","BNBUSDT",1641341651450,0.91,508.24,508.23,4.24]
["binance-futures","BNBUSDT",1641341651491,0.91,508.24,508.23,4.1]
["binance-futures","BNBUSDT",1641341651548,0.91,508.24,508.23,4.12]
["binance-futures","BNBUSDT",1641341651585,1.17,508.24,508.23,3.23]
["binance-futures","BNBUSDT",1641341651758,0.91,508.24,508.23,2.47]
["binance-futures","BNBUSDT",1641341651835,25.42,508.24,508.23,2.47]
["binance-futures","BNBUSDT",1641341651901,50.42,508.24,508.23,2.47]
["binance-futures","BNBUSDT",1641341652018,50.44,508.24,508.23,2.47]
["binance-futures","BNBUSDT",1641341652233,50.44,508.24,508.23,2.89]
["binance-futures","BNBUSDT",1641341652262,50.44,508.24,508.23,2.9]
["binance-futures","BNBUSDT",1641341652444,50.01,508.24,508.23,2.9]
["binance-futures","BNBUSDT",1641341652507,48.64,508.24,508.23,3.0]
["binance-futures","BNBUSDT",1641341652541,23.64,508.24,508.23,3.0]
["binance-futures","BNBUSDT",1641341652721,23.64,508.24,508.23,2.56]
["binance-futures","BNBUSDT",1641341652810,23.64,508.24,508.23,2.6]
["binance-futures","BNBUSDT",1641341652849,23.38,508.24,508.23,2.6]
["binance-futures","BNBUSDT",1641341652873,15.09,508.24,508.23,2.6]
["binance-futures","BNBUSDT",1641341652913,0.02,508.24,508.23,20.31]
["binance-futures","BNBUSDT",1641341652948,0.02,508.24,508.23,21.22]
["binance-futures","BNBUSDT",1641341653003,0.02,508.24,508.23,37.42]
["binance-futures","BNBUSDT",1641341653031,0.03,508.27,508.24,2.74]
["binance-futures","BNBUSDT",1641341653066,0.03,508.27,508.26,19.08]
["binance-futures","BNBUSDT",1641341653095,0.52,508.28,508.26,37.14]
["binance-futures","BNBUSDT",1641341653130,0.52,508.28,508.27,8.03]
["binance-futures","BNBUSDT",1641341653160,0.52,508.28,508.27,9.53]
["binance-futures","BNBUSDT",1641341653195,0.52,508.28,508.27,32.09]
["binance-futures","BNBUSDT",1641341653226,0.52,508.28,508.27,38.51]
["binance-futures","BNBUSDT",1641341653267,0.52,508.28,508.27,30.83]
["binance-futures","BNBUSDT",1641341653303,0.52,508.28,508.27,46.43]
["binance-futures","BNBUSDT",1641341653370,0.52,508.28,508.27,30.83]
["binance-futures","BNBUSDT",1641341653403,0.52,508.28,508.27,30.86]
["binance-futures","BNBUSDT",1641341653562,0.52,508.28,508.27,32.59]
["binance-futures","BNBUSDT",1641341653589,0.52,508.28,508.27,32.96]
["binance-futures","BNBUSDT",1641341653666,0.52,508.28,508.27,32.98]
["binance-futures","BNBUSDT",1641341653840,0.01,508.32,508.3,1.83]
["binance-futures","BNBUSDT",1641341653874,0.57,508.31,508.3,0.13]
["binance-futures","BNBUSDT",1641341653906,0.57,508.31,508.3,0.16]
["binance-futures","BNBUSDT",1641341653936,0.57,508.31,508.3,1.16]
["binance-futures","BNBUSDT",1641341654072,0.57,508.31,508.3,2.91]
["binance-futures","BNBUSDT",1641341654120,0.57,508.31,508.3,3.28]
["binance-futures","BNBUSDT",1641341654178,0.57,508.31,508.3,3.3]
["binance-futures","BNBUSDT",1641341654207,0.57,508.31,508.3,13.08]
["binance-futures","BNBUSDT",1641341654242,0.57,508.31,508.3,43.14]
["binance-futures","BNBUSDT",1641341654276,0.57,508.31,508.3,46.35]
["binance-futures","BNBUSDT",1641341654308,2.12,508.31,508.3,43.37]
["binance-futures","BNBUSDT",1641341654339,2.12,508.31,508.3,50.18]
["binance-futures","BNBUSDT",1641341654554,0.14,508.33,508.3,50.18]
["binance-futures","BNBUSDT",1641341654586,0.23,508.34,508.33,10.11]
["binance-futures","BNBUSDT",1641341654620,0.23,508.34,508.33,101.21]
["binance-futures","BNBUSDT",1641341654653,0.23,508.34,508.33,101.35]
["binance-futures","BNBUSDT",1641341654685,0.23,508.34,508.33,101.87]
["binance-futures","BNBUSDT",1641341654719,0.23,508.34,508.33,90.04]
["binance-futures","BNBUSDT",1641341654755,0.23,508.34,508.33,77.35]
["binance-futures","BNBUSDT",1641341654824,3.16,508.4,508.33,77.37]
["binance-futures","BNBUSDT",1641341654864,1.5,508.38,508.35,1.63]
["binance-futures","BNBUSDT",1641341654897,8.29,508.38,508.35,0.13]
["binance-futures","BNBUSDT",1641341654928,8.29,508.38,508.36,0.03]
["binance-futures","BNBUSDT",1641341654966,17.7,508.37,508.36,0.19]
["binance-futures","BNBUSDT",1641341654995,26.25,508.37,508.36,0.19]
["binance-futures","BNBUSDT",1641341655066,26.25,508.37,508.36,0.03]
["binance-futures","BNBUSDT",1641341655098,26.25,508.37,508.36,1.76]
["binance-futures","BNBUSDT",1641341655130,24.72,508.37,508.36,1.76]
["binance-futures","BNBUSDT",1641341655203,24.72,508.37,508.36,2.27]
["binance-futures","BNBUSDT",1641341655266,24.72,508.37,508.36,2.29]
["binance-futures","BNBUSDT",1641341655306,24.98,508.37,508.36,2.29]
["binance-futures","BNBUSDT",1641341655328,24.98,508.37,508.36,2.31]
["binance-futures","BNBUSDT",1641341655452,24.98,508.37,508.36,2.28]
["binance-futures","BNBUSDT",1641341655708,24.98,508.37,508.36,2.3]
["binance-futures","BNBUSDT",1641341655911,16.69,508.37,508.36,2.3]
["binance-futures","BNBUSDT",1641341655983,48.53,508.37,508.36,2.3]
["binance-futures","BNBUSDT",1641341656020,56.82,508.37,508.36,2.3]
["binance-futures","BNBUSDT",1641341656113,1.5,508.35,508.31,1.26]
["binance-futures","BNBUSDT",1641341656158,1.5,508.34,508.32,1.5]
["binance-futures","BNBUSDT",1641341656193,50.21,508.36,508.33,0.02]
["binance-futures","BNBUSDT",1641341656220,36.5,508.36,508.34,3.0]
["binance-futures","BNBUSDT",1641341656259,36.5,508.36,508.35,3.0]
["binance-futures","BNBUSDT",1641341656288,36.5,508.36,508.34,0.08]
["binance-futures","BNBUSDT",1641341656328,8.29,508.37,508.34,0.08]
["binance-futures","BNBUSDT",1641341656365,3.26,508.4,508.36,13.86]
["binance-futures","BNBUSDT",1641341656396,4.66,508.39,508.38,3.0]
["binance-futures","BNBUSDT",1641341656429,3.26,508.4,508.38,3.0]
["binance-futures","BNBUSDT",1641341656461,3.26,508.4,508.39,3.0]
["binance-futures","BNBUSDT",1641341656498,3.26,508.4,508.38,3.0]
["binance-futures","BNBUSDT",1641341656533,11.55,508.4,508.36,4.87]
["binance-futures","BNBUSDT",1641341656571,1.5,508.38,508.36,4.87]
["binance-futures","BNBUSDT",1641341656600,36.5,508.39,508.36,4.87]
["binance-futures","BNBUSDT",1641341656640,1.5,508.38,508.36,4.87]
["binance-futures","BNBUSDT",1641341656678,1.5,508.37,508.36,4.87]
["binance-futures","BNBUSDT",1641341656711,15.62,508.37,508.36,0.03]
["binance-futures","BNBUSDT",1641341656743,10.26,508.37,508.36,0.03]
["binance-futures","BNBUSDT",1641341656768,10.26,508.37,508.36,0.11]
["binance-futures","BNBUSDT",1641341657004,0.26,508.37,508.36,0.11]
["binance-futures","BNBUSDT",1641341657056,0.34,508.37,508.36,0.11]
["binance-futures","BNBUSDT",1641341657095,36.45,508.39,508.36,0.11]
["binance-futures","BNBUSDT",1641341657135,1.5,508.38,508.37,2.26]
["binance-futures","BNBUSDT",1641341657250,1.5,508.38,508.37,0.02]
["binance-futures","BNBUSDT",1641341657287,1.5,508.38,508.37,0.1]
["binance-futures","BNBUSDT",1641341657351,15.06,508.38,508.37,0.1]
["binance-futures","BNBUSDT",1641341657430,15.42,508.38,508.37,0.1]
["binance-futures","BNBUSDT",1641341657532,15.42,508.38,508.37,0.26]
["binance-futures","BNBUSDT",1641341657566,15.52,508.38,508.37,0.26]
["binance-futures","BNBUSDT",1641341657790,15.07,508.38,508.37,0.26]
["binance-futures","BNBUSDT",1641341657949,1.64,508.38,508.37,0.26]
["binance-futures","BNBUSDT",1641341658001,0.59,508.38,508.37,0.26]
["binance-futures","BNBUSDT",1641341658088,0.46,508.38,508.37,0.27]
["binance-futures","BNBUSDT",1641341658347,0.46,508.38,508.37,0.7]
["binance-futures","BNBUSDT",1641341658565,0.36,508.38,508.37,0.7]
["binance-futures","BNBUSDT",1641341658827,13.79,508.38,508.37,0.7]
["binance-futures","BNBUSDT",1641341658847,30.12,508.38,508.37,0.7]
["binance-futures","BNBUSDT",1641341658895,30.12,508.38,508.37,0.74]
["binance-futures","BNBUSDT",1641341659040,55.12,508.38,508.37,0.74]
["binance-futures","BNBUSDT",1641341659251,55.12,508.38,508.37,0.81]
["binance-futures","BNBUSDT",1641341659361,55.12,508.38,508.37,0.83]
["binance-futures","BNBUSDT",1641341659563,55.22,508.38,508.37,0.83]
["binance-futures","BNBUSDT",1641341659651,50.53,508.38,508.37,0.83]
["binance-futures","BNBUSDT",1641341659879,50.53,508.38,508.37,0.85]
["binance-futures","BNBUSDT",1641341659925,50.63,508.38,508.37,0.85]
["binance-futures","BNBUSDT",1641341660079,50.73,508.38,508.33,0.12]
["binance-futures","BNBUSDT",1641341660111,17.83,508.35,508.33,0.12]
["binance-futures","BNBUSDT",1641341660150,11.08,508.34,508.33,0.12]
["binance-futures","BNBUSDT",1641341660465,11.08,508.34,508.33,5.72]
["binance-futures","BNBUSDT",1641341660503,1.98,508.34,508.33,5.72]
["binance-futures","BNBUSDT",1641341660617,1.98,508.34,508.33,5.94]
["binance-futures","BNBUSDT",1641341660709,1.98,508.34,508.33,5.95]
["binance-futures","BNBUSDT",1641341660874,1.87,508.34,508.33,6.56]
["binance-futures","BNBUSDT",1641341660904,1.87,508.34,508.33,6.46]
["binance-futures","BNBUSDT",1641341660947,1.87,508.34,508.33,6.68]
["binance-futures","BNBUSDT",1641341660991,16.1,508.35,508.33,6.68]
["binance-futures","BNBUSDT",1641341661026,16.1,508.35,508.34,4.55]
["binance-futures","BNBUSDT",1641341661179,46.8,508.35,508.34,2.07]
["binance-futures","BNBUSDT",1641341661222,0.2,508.34,508.33,5.85]
["binance-futures","BNBUSDT",1641341661252,1.7,508.34,508.33,6.28]
["binance-futures","BNBUSDT",1641341661296,1.41,508.34,508.33,20.75]
["binance-futures","BNBUSDT",1641341661313,1.41,508.34,508.33,20.97]
["binance-futures","BNBUSDT",1641341661469,1.41,508.34,508.33,21.1]
["binance-futures","BNBUSDT",1641341661546,1.51,508.34,508.33,21.1]
["binance-futures","BNBUSDT",1641341661583,1.51,508.34,508.33,20.88]
["binance-futures","BNBUSDT",1641341661646,1.51,508.34,508.33,20.27]
["binance-futures","BNBUSDT",1641341661843,1.51,508.34,508.33,20.28]
["binance-futures","BNBUSDT",1641341661947,1.71,508.34,508.33,20.28]
["binance-futures","BNBUSDT",1641341662122,1.71,508.34,508.33,6.42]
["binance-futures","BNBUSDT",1641341662231,1.86,508.34,508.33,6.42]
["binance-futures","BNBUSDT",1641341662357,10.96,508.34,508.33,6.42]
["binance-futures","BNBUSDT",1641341662386,6.42,508.33,508.31,0.03]
["binance-futures","BNBUSDT",1641341662413,0.2,508.31,508.3,0.98]
["binance-futures","BNBUSDT",1641341662444,0.36,508.31,508.23,4.28]
["binance-futures","BNBUSDT",1641341662479,9.78,508.28,508.26,4.56]
["binance-futures","BNBUSDT",1641341662513,9.91,508.28,508.27,39.18]
["binance-futures","BNBUSDT",1641341662545,33.18,508.28,508.26,4.56]
["binance-futures","BNBUSDT",1641341662577,0.13,508.27,508.26,4.46]
["binance-futures","BNBUSDT",1641341662608,27.61,508.27,508.26,2.5]
["binance-futures","BNBUSDT",1641341662641,0.2,508.25,508.23,0.15]
["binance-futures","BNBUSDT",1641341662688,19.21,508.24,508.23,0.15]
["binance-futures","BNBUSDT",1641341662758,19.23,508.24,508.23,0.15]
["binance-futures","BNBUSDT",1641341662796,19.8,508.24,508.17,2.76]
["binance-futures","BNBUSDT",1641341662832,0.2,508.18,508.17,17.01]
["binance-futures","BNBUSDT",1641341662861,18.9,508.24,508.2,1.5]
["binance-futures","BNBUSDT",1641341662896,18.9,508.24,508.23,0.2]
["binance-futures","BNBUSDT",1641341662964,19.6,508.24,508.21,0.61]
["binance-futures","BNBUSDT",1641341662998,0.02,508.24,508.23,0.65]
["binance-futures","BNBUSDT",1641341663026,0.02,508.24,508.23,14.51]
["binance-futures","BNBUSDT",1641341663056,0.02,508.24,508.23,14.73]
["binance-futures","BNBUSDT",1641341663157,3.61,508.26,508.23,15.24]
["binance-futures","BNBUSDT",1641341663198,1.5,508.25,508.24,2.26]
["binance-futures","BNBUSDT",1641341663279,1.5,508.25,508.24,16.14]
["binance-futures","BNBUSDT",1641341663313,0.11,508.27,508.25,1.5]
["binance-futures","BNBUSDT",1641341663340,0.11,508.27,508.26,2.26]
["binance-futures","BNBUSDT",1641341663382,9.86,508.3,508.26,2.26]
["binance-futures","BNBUSDT",1641341663412,5.25,508.29,508.27,0.32]
["binance-futures","BNBUSDT",1641341663446,0.13,508.28,508.27,2.4]
["binance-futures","BNBUSDT",1641341663485,0.24,508.28,508.27,0.32]
["binance-futures","BNBUSDT",1641341663512,0.24,508.28,508.27,1.48]
["binance-futures","BNBUSDT",1641341663622,10.22,508.29,508.28,6.6]
["binance-futures","BNBUSDT",1641341663735,10.22,508.29,508.28,7.11]
["binance-futures","BNBUSDT",1641341663775,1.12,508.29,508.28,9.24]
["binance-futures","BNBUSDT",1641341663819,0.76,508.3,508.29,2.17]
["binance-futures","BNBUSDT",1641341663859,0.76,508.3,508.29,2.35]
["binance-futures","BNBUSDT",1641341663894,0.76,508.3,508.29,4.43]
["binance-futures","BNBUSDT",1641341663970,17.95,508.34,508.31,4.92]
["binance-futures","BNBUSDT",1641341664007,8.07,508.33,508.32,7.13]
["binance-futures","BNBUSDT",1641341664042,8.64,508.33,508.32,8.09]
["binance-futures","BNBUSDT",1641341664092,8.64,508.33,508.32,8.26]
["binance-futures","BNBUSDT",1641341664131,2.09,508.33,508.32,8.26]
["binance-futures","BNBUSDT",1641341664162,2.09,508.33,508.32,9.12]
["binance-futures","BNBUSDT",1641341664203,2.09,508.33,508.32,9.25]
["binance-futures","BNBUSDT",1641341664231,2.09,508.33,508.32,9.9]
["binance-futures","BNBUSDT",1641341664311,2.09,508.33,508.32,5.1]
["binance-futures","BNBUSDT",1641341664340,2.09,508.33,508.32,5.61]
["binance-futures","BNBUSDT",1641341664437,2.09,508.33,508.32,5.76]
["binance-futures","BNBUSDT",1641341664535,2.09,508.33,508.32,5.77]
["binance-futures","BNBUSDT",1641341664596,2.09,508.33,508.32,5.79]
["binance-futures","BNBUSDT",1641341664629,0.57,508.33,508.32,19.91]
["binance-futures","BNBUSDT",1641341664667,0.57,508.33,508.32,24.49]
["binance-futures","BNBUSDT",1641341664808,26.27,508.35,508.34,6.51]
["binance-futures","BNBUSDT",1641341664869,26.27,508.35,508.34,7.02]
["binance-futures","BNBUSDT",1641341664939,1.5,508.38,508.36,1.25]
["binance-futures","BNBUSDT",1641341664974,1.76,508.38,508.35,2.08]
["binance-futures","BNBUSDT",1641341665002,0.81,508.38,508.37,7.17]
["binance-futures","BNBUSDT",1641341665038,1.76,508.38,508.37,0.45]
["binance-futures","BNBUSDT",1641341665069,1.76,508.38,508.36,0.04]
["binance-futures","BNBUSDT",1641341665108,1.5,508.37,508.36,2.12]
["binance-futures","BNBUSDT",1641341665137,2.45,508.37,508.36,1.5]
["binance-futures","BNBUSDT",1641341665171,2.45,508.37,508.36,1.52]
["binance-futures","BNBUSDT",1641341665202,27.88,508.37,508.36,0.02]
["binance-futures","BNBUSDT",1641341665234,27.88,508.37,508.36,0.23]
["binance-futures","BNBUSDT",1641341665320,27.88,508.37,508.36,2.91]
["binance-futures","BNBUSDT",1641341665391,27.88,508.37,508.36,3.42]
["binance-futures","BNBUSDT",1641341665424,27.75,508.37,508.36,3.42]
["binance-futures","BNBUSDT",1641341665485,27.75,508.37,508.36,3.57]
["binance-futures","BNBUSDT",1641341665594,27.75,508.37,508.36,4.77]
["binance-futures","BNBUSDT",1641341665884,27.88,508.37,508.36,4.77]
["binance-futures","BNBUSDT",1641341665997,82.74,508.37,508.36,4.77]
["binance-futures","BNBUSDT",1641341666103,82.74,508.37,508.36,4.79]
["binance-futures","BNBUSDT",1641341666159,82.74,508.37,508.36,3.77]
["binance-futures","BNBUSDT",1641341666232,82.74,508.37,508.36,3.86]
["binance-futures","BNBUSDT",1641341666300,83.46,508.37,508.36,3.86]
["binance-futures","BNBUSDT",1641341666610,82.71,508.37,508.36,3.86]
["binance-futures","BNBUSDT",1641341666910,57.71,508.37,508.36,3.86]
["binance-futures","BNBUSDT",1641341666984,57.71,508.37,508.36,3.97]
["binance-futures","BNBUSDT",1641341667282,57.71,508.37,508.36,3.96]
["binance-futures","BNBUSDT",1641341667492,57.0,508.37,508.36,3.96]
["binance-futures","BNBUSDT",1641341667520,57.0,508.37,508.36,4.02]
["binance-futures","BNBUSDT",1641341667579,57.0,508.37,508.36,3.98]
["binance-futures","BNBUSDT",1641341667865,3.94,508.36,508.3,0.08]
["binance-futures","BNBUSDT",1641341667896,21.14,508.31,508.3,0.08]
["binance-futures","BNBUSDT",1641341667924,71.57,508.31,508.29,0.1]
["binance-futures","BNBUSDT",1641341667957,6.91,508.3,508.29,0.1]
["binance-futures","BNBUSDT",1641341667985,0.2,508.29,508.27,0.03]
["binance-futures","BNBUSDT",1641341668026,0.2,508.24,508.18,1.39]
["binance-futures","BNBUSDT",1641341668057,0.2,508.24,508.19,2.08]
["binance-futures","BNBUSDT",1641341668091,9.3,508.24,508.23,6.94]
["binance-futures","BNBUSDT",1641341668129,28.9,508.24,508.2,25.27]
["binance-futures","BNBUSDT",1641341668169,9.1,508.24,508.2,20.19]
["binance-futures","BNBUSDT",1641341668203,0.92,508.23,508.21,3.0]
["binance-futures","BNBUSDT",1641341668240,9.1,508.24,508.22,3.0]
["binance-futures","BNBUSDT",1641341668270,9.1,508.24,508.21,16.88]
["binance-futures","BNBUSDT",1641341668309,9.1,508.24,508.22,3.0]
["binance-futures","BNBUSDT",1641341668329,9.1,508.24,508.23,4.88]
["binance-futures","BNBUSDT",1641341668412,0.55,508.26,508.25,4.89]
["binance-futures","BNBUSDT",1641341668448,4.64,508.26,508.25,4.89]
["binance-futures","BNBUSDT",1641341668502,20.84,508.26,508.25,4.89]
["binance-futures","BNBUSDT",1641341668660,20.86,508.26,508.25,4.89]
["binance-futures","BNBUSDT",1641341668704,21.02,508.26,508.25,4.89]
["binance-futures","BNBUSDT",1641341668740,0.92,508.25,508.22,6.82]
["binance-futures","BNBUSDT",1641341668778,0.92,508.23,508.21,13.88]
["binance-futures","BNBUSDT",1641341668813,2.26,508.24,508.23,4.9]
["binance-futures","BNBUSDT",1641341668846,44.28,508.26,508.25,4.94]
["binance-futures","BNBUSDT",1641341668875,49.61,508.26,508.25,4.94]
["binance-futures","BNBUSDT",1641341668914,49.63,508.26,508.25,4.94]
["binance-futures","BNBUSDT",1641341668948,49.63,508.26,508.25,4.96]
["binance-futures","BNBUSDT",1641341669057,15.7,508.26,508.25,4.96]
["binance-futures","BNBUSDT",1641341669088,5.22,508.26,508.25,18.82]
["binance-futures","BNBUSDT",1641341669122,5.22,508.26,508.25,24.1]
["binance-futures","BNBUSDT",1641341669168,5.22,508.26,508.25,24.12]
["binance-futures","BNBUSDT",1641341669207,21.42,508.26,508.25,19.54]
["binance-futures","BNBUSDT",1641341669238,21.55,508.26,508.25,18.71]
["binance-futures","BNBUSDT",1641341669273,21.55,508.26,508.25,18.73]
["binance-futures","BNBUSDT",1641341669351,21.55,508.26,508.25,18.77]
["binance-futures","BNBUSDT",1641341669424,21.55,508.26,508.25,18.79]
["binance-futures","BNBUSDT",1641341669521,30.53,508.26,508.25,1.05]
["binance-futures","BNBUSDT",1641341669725,55.53,508.26,508.25,1.07]
["binance-futures","BNBUSDT",1641341669844,50.98,508.26,508.25,1.07]
["binance-futures","BNBUSDT",1641341669876,55.57,508.26,508.25,1.07]
["binance-futures","BNBUSDT",1641341669920,30.57,508.26,508.25,0.97]
["binance-futures","BNBUSDT",1641341670054,30.57,508.26,508.25,1.07]
["binance-futures","BNBUSDT",1641341670283,30.57,508.26,508.25,1.05]
["binance-futures","BNBUSDT",1641341670320,25.98,508.26,508.25,1.42]
["binance-futures","BNBUSDT",1641341670353,28.98,508.26,508.25,1.42]
["binance-futures","BNBUSDT",1641341670387,30.2,508.26,508.25,1.44]
["binance-futures","BNBUSDT",1641341670438,30.2,508.26,508.25,1.58]
["binance-futures","BNBUSDT",1641341670546,26.1,508.26,508.25,1.58]
["binance-futures","BNBUSDT",1641341670586,26.1,508.26,508.25,1.6]
["binance-futures","BNBUSDT",1641341670690,26.1,508.26,508.25,1.66]
["binance-futures","BNBUSDT",1641341670776,30.18,508.26,508.25,1.66]
["binance-futures","BNBUSDT",1641341670910,30.18,508.26,508.2,2.65]
["binance-futures","BNBUSDT",1641341670952,16.2,508.21,508.2,2.65]
["binance-futures","BNBUSDT",1641341670989,29.35,508.21,508.2,2.65]
["binance-futures","BNBUSDT",1641341671130,9.51,508.2,508.17,4.58]
["binance-futures","BNBUSDT",1641341671159,4.04,508.19,508.17,4.58]
["binance-futures","BNBUSDT",1641341671192,4.04,508.19,508.18,14.67]
["binance-futures","BNBUSDT",1641341671489,0.29,508.21,508.2,0.77]
["binance-futures","BNBUSDT",1641341671528,0.29,508.21,508.2,2.85]
["binance-futures","BNBUSDT",1641341671628,0.29,508.21,508.2,16.99]
["binance-futures","BNBUSDT",1641341671713,0.85,508.26,508.25,1.13]
["binance-futures","BNBUSDT",1641341671745,0.92,508.26,508.24,5.38]
["binance-futures","BNBUSDT",1641341671777,8.98,508.27,508.24,7.04]
["binance-futures","BNBUSDT",1641341671798,9.9,508.27,508.24,7.04]
["binance-futures","BNBUSDT",1641341671854,3.25,508.25,508.23,4.84]
["binance-futures","BNBUSDT",1641341671882,3.26,508.24,508.23,18.7]
["binance-futures","BNBUSDT",1641341671911,3.26,508.24,508.23,16.88]
["binance-futures","BNBUSDT",1641341671949,3.26,508.24,508.23,18.38]
["binance-futures","BNBUSDT",1641341672203,3.26,508.24,508.23,18.4]
["binance-futures","BNBUSDT",1641341672250,0.92,508.28,508.25,0.66]
["binance-futures","BNBUSDT",1641341672282,0.71,508.28,508.25,14.12]
["binance-futures","BNBUSDT",1641341672313,0.71,508.28,508.27,4.96]
["binance-futures","BNBUSDT",1641341672346,0.06,508.29,508.28,6.53]
["binance-futures","BNBUSDT",1641341672379,0.06,508.29,508.28,6.79]
["binance-futures","BNBUSDT",1641341672451,0.01,508.29,508.28,6.53]
["binance-futures","BNBUSDT",1641341672489,0.01,508.29,508.28,7.04]
["binance-futures","BNBUSDT",1641341672526,0.01,508.29,508.28,7.06]
["binance-futures","BNBUSDT",1641341672602,0.01,508.29,508.28,7.08]
["binance-futures","BNBUSDT",1641341672681,0.01,508.29,508.28,0.55]
["binance-futures","BNBUSDT",1641341672741,0.92,508.3,508.29,4.03]
["binance-futures","BNBUSDT",1641341673030,0.92,508.3,508.29,4.53]
["binance-futures","BNBUSDT",1641341673101,0.92,508.3,508.29,4.55]
["binance-futures","BNBUSDT",1641341673135,0.12,508.3,508.29,4.55]
["binance-futures","BNBUSDT",1641341673176,0.12,508.3,508.29,3.07]
["binance-futures","BNBUSDT",1641341673232,0.12,508.3,508.29,3.09]
["binance-futures","BNBUSDT",1641341673543,0.12,508.3,508.29,3.49]
["binance-futures","BNBUSDT",1641341673691,0.12,508.3,508.29,3.56]
["binance-futures","BNBUSDT",1641341673759,0.12,508.3,508.29,3.08]
["binance-futures","BNBUSDT",1641341673962,9.1,508.3,508.29,3.08]
["binance-futures","BNBUSDT",1641341674010,9.23,508.3,508.29,3.08]
["binance-futures","BNBUSDT",1641341674146,25.43,508.3,508.29,3.08]
["binance-futures","BNBUSDT",1641341674191,50.43,508.3,508.28,0.11]
["binance-futures","BNBUSDT",1641341674227,73.08,508.29,508.28,0.11]
["binance-futures","BNBUSDT",1641341674360,76.65,508.29,508.28,0.11]
["binance-futures","BNBUSDT",1641341674386,76.79,508.29,508.28,0.11]
["binance-futures","BNBUSDT",1641341674428,76.45,508.29,508.22,2.13]
["binance-futures","BNBUSDT",1641341674468,30.49,508.24,508.22,0.05]
["binance-futures","BNBUSDT",1641341674504,44.02,508.24,508.22,0.05]
["binance-futures","BNBUSDT",1641341674535,44.02,508.24,508.15,1.69]
["binance-futures","BNBUSDT",1641341674567,60.22,508.24,508.15,1.69]
["binance-futures","BNBUSDT",1641341674603,0.13,508.19,508.15,1.69]
["binance-futures","BNBUSDT",1641341674639,9.24,508.19,508.15,1.69]
["binance-futures","BNBUSDT",1641341674702,9.24,508.19,508.15,0.11]
["binance-futures","BNBUSDT",1641341674841,19.12,508.19,508.15,0.11]
["binance-futures","BNBUSDT",1641341674882,8.5,508.19,508.15,0.11]
["binance-futures","BNBUSDT",1641341674942,18.53,508.23,508.15,0.11]
["binance-futures","BNBUSDT",1641341674982,9.07,508.21,508.19,2.26]
["binance-futures","BNBUSDT",1641341675012,3.56,508.2,508.19,2.26]
["binance-futures","BNBUSDT",1641341675049,3.56,508.2,508.15,1.54]
["binance-futures","BNBUSDT",1641341675069,2.99,508.19,508.15,0.11]
["binance-futures","BNBUSDT",1641341675287,12.06,508.2,508.17,3.0]
["binance-futures","BNBUSDT",1641341675316,12.06,508.2,508.19,5.82]
["binance-futures","BNBUSDT",1641341675397,3.56,508.2,508.19,5.82]
["binance-futures","BNBUSDT",1641341675586,0.1,508.23,508.22,1.18]
["binance-futures","BNBUSDT",1641341675614,3.26,508.23,508.22,15.3]
["binance-futures","BNBUSDT",1641341675652,0.67,508.23,508.22,31.5]
["binance-futures","BNBUSDT",1641341675842,0.67,508.23,508.22,36.04]
["binance-futures","BNBUSDT",1641341676159,0.67,508.23,508.22,19.84]
["binance-futures","BNBUSDT",1641341676188,0.67,508.23,508.22,1.14]
["binance-futures","BNBUSDT",1641341676375,0.67,508.23,508.22,1.16]
["binance-futures","BNBUSDT",1641341676946,0.57,508.23,508.22,1.16]
["binance-futures","BNBUSDT",1641341677073,0.57,508.23,508.22,1.03]
["binance-futures","BNBUSDT",1641341677086,0.57,508.23,508.22,0.74]
["binance-futures","BNBUSDT",1641341677271,0.57,508.23,508.22,0.76]
["binance-futures","BNBUSDT",1641341677347,0.57,508.23,508.22,15.08]
["binance-futures","BNBUSDT",1641341677711,0.57,508.23,508.22,13.24]
["binance-futures","BNBUSDT",1641341677746,0.57,508.23,508.22,13.25]
["binance-futures","BNBUSDT",1641341678534,0.57,508.23,508.22,13.27]
["binance-futures","BNBUSDT",1641341678663,0.1,508.25,508.24,4.95]
["binance-futures","BNBUSDT",1641341678698,0.1,508.25,508.24,36.04]
["binance-futures","BNBUSDT",1641341678730,0.1,508.25,508.24,32.11]
["binance-futures","BNBUSDT",1641341678762,0.1,508.25,508.24,48.31]
["binance-futures","BNBUSDT",1641341678796,0.1,508.25,508.24,48.36]
["binance-futures","BNBUSDT",1641341678830,2.93,508.29,508.24,48.36]
["binance-futures","BNBUSDT",1641341678866,3.2,508.29,508.28,4.42]
["binance-futures","BNBUSDT",1641341678897,3.2,508.29,508.28,1.42]
["binance-futures","BNBUSDT",1641341678990,3.2,508.29,508.28,6.0]
["binance-futures","BNBUSDT",1641341679025,3.2,508.29,508.28,8.08]
["binance-futures","BNBUSDT",1641341679069,3.2,508.29,508.28,8.11]
["binance-futures","BNBUSDT",1641341679107,3.2,508.29,508.28,8.13]
["binance-futures","BNBUSDT",1641341679137,3.2,508.29,508.28,21.99]
["binance-futures","BNBUSDT",1641341679164,3.2,508.29,508.28,22.25]
["binance-futures","BNBUSDT",1641341679317,3.2,508.29,508.28,22.27]
["binance-futures","BNBUSDT",1641341679457,3.2,508.29,508.28,20.19]
["binance-futures","BNBUSDT",1641341679502,3.2,508.29,508.28,1.75]
["binance-futures","BNBUSDT",1641341679530,3.2,508.29,508.28,0.33]
["binance-futures","BNBUSDT",1641341679571,3.3,508.29,508.28,0.07]
["binance-futures","BNBUSDT",1641341679598,54.46,508.29,508.28,0.07]
["binance-futures","BNBUSDT",1641341679791,54.46,508.29,508.28,0.04]
["binance-futures","BNBUSDT",1641341679871,20.0,508.28,508.24,3.76]
["binance-futures","BNBUSDT",1641341679911,9.96,508.26,508.23,2.99]
["binance-futures","BNBUSDT",1641341679945,17.54,508.26,508.23,2.99]
["binance-futures","BNBUSDT",1641341679981,42.54,508.26,508.23,2.99]
["binance-futures","BNBUSDT",1641341680011,72.9,508.26,508.23,0.23]
["binance-futures","BNBUSDT",1641341680045,9.96,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680078,48.51,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680111,64.71,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680185,63.24,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680217,51.16,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680249,26.16,508.24,508.23,0.03]
["binance-futures","BNBUSDT",1641341680557,26.16,508.24,508.23,2.7]
["binance-futures","BNBUSDT",1641341680601,26.16,508.24,508.23,0.67]
["binance-futures","BNBUSDT",1641341680632,26.16,508.24,508.23,0.01]
["binance-futures","BNBUSDT",1641341680664,57.32,508.24,508.23,0.28]
["binance-futures","BNBUSDT",1641341680735,82.32,508.24,508.23,0.28]
["binance-futures","BNBUSDT",1641341680779,82.32,508.24,508.23,0.12]
["binance-futures","BNBUSDT",1641341680878,82.32,508.24,508.23,0.83]
["binance-futures","BNBUSDT",1641341680918,66.12,508.24,508.23,0.83]
["binance-futures","BNBUSDT",1641341680953,56.16,508.24,508.23,0.83]
["binance-futures","BNBUSDT",1641341681022,31.16,508.24,508.23,0.83]
["binance-futures","BNBUSDT",1641341681129,31.16,508.24,508.23,14.69]
["binance-futures","BNBUSDT",1641341681176,0.23,508.25,508.24,3.7]
["binance-futures","BNBUSDT",1641341681209,0.02,508.25,508.24,17.82]
["binance-futures","BNBUSDT",1641341681262,0.02,508.25,508.24,17.84]
["binance-futures","BNBUSDT",1641341681307,0.02,508.25,508.24,17.86]
["binance-futures","BNBUSDT",1641341681342,1.81,508.28,508.24,18.94]
["binance-futures","BNBUSDT",1641341681380,0.07,508.32,508.29,11.11]
["binance-futures","BNBUSDT",1641341681414,7.33,508.3,508.29,6.35]
["binance-futures","BNBUSDT",1641341681449,32.33,508.3,508.29,6.35]
["binance-futures","BNBUSDT",1641341681486,32.33,508.3,508.29,3.35]
["binance-futures","BNBUSDT",1641341681604,42.29,508.3,508.29,3.35]
["binance-futures","BNBUSDT",1641341681758,42.29,508.3,508.25,0.03]
["binance-futures","BNBUSDT",1641341681792,0.2,508.26,508.25,0.3]
["binance-futures","BNBUSDT",1641341681834,25.0,508.26,508.25,0.36]
["binance-futures","BNBUSDT",1641341681870,25.0,508.26,508.25,1.11]
["binance-futures","BNBUSDT",1641341681988,0.02,508.28,508.25,1.11]
["binance-futures","BNBUSDT",1641341682018,1.83,508.28,508.26,5.32]
["binance-futures","BNBUSDT",1641341682135,1.83,508.28,508.27,0.02]
["binance-futures","BNBUSDT",1641341682181,11.79,508.28,508.27,0.02]
["binance-futures","BNBUSDT",1641341682212,9.98,508.28,508.27,0.02]
["binance-futures","BNBUSDT",1641341682278,9.98,508.28,508.27,0.04]
["binance-futures","BNBUSDT",1641341682353,34.98,508.28,508.27,0.06]
["binance-futures","BNBUSDT",1641341682387,51.18,508.28,508.27,1.27]
["binance-futures","BNBUSDT",1641341682699,41.22,508.28,508.27,1.27]
["binance-futures","BNBUSDT",1641341682740,16.22,508.28,508.27,19.71]
["binance-futures","BNBUSDT",1641341682777,3.68,508.3,508.28,7.17]
["binance-futures","BNBUSDT",1641341682803,3.68,508.3,508.29,9.59]
["binance-futures","BNBUSDT",1641341682837,7.82,508.3,508.29,23.45]
["binance-futures","BNBUSDT",1641341682864,7.82,508.3,508.29,23.47]
["binance-futures","BNBUSDT",1641341682911,7.82,508.3,508.29,24.55]
["binance-futures","BNBUSDT",1641341682934,7.82,508.3,508.29,22.23]
["binance-futures","BNBUSDT",1641341683122,7.82,508.3,508.29,22.21]
["binance-futures","BNBUSDT",1641341683227,7.82,508.3,508.29,22.31]
["binance-futures","BNBUSDT",1641341683330,7.82,508.3,508.29,20.53]
["binance-futures","BNBUSDT",1641341683963,7.82,508.3,508.29,20.61]
["binance-futures","BNBUSDT",1641341684557,7.82,508.3,508.29,6.75]
["binance-futures","BNBUSDT",1641341684598,7.82,508.3,508.29,1.32]
["binance-futures","BNBUSDT",1641341684638,8.04,508.3,508.29,1.32]
["binance-futures","BNBUSDT",1641341684675,18.0,508.3,508.29,1.32]
["binance-futures","BNBUSDT",1641341684704,34.2,508.3,508.29,1.32]
["binance-futures","BNBUSDT",1641341684910,4.19,508.28,508.27,0.15]
["binance-futures","BNBUSDT",1641341684945,3.48,508.28,508.27,0.15]
["binance-futures","BNBUSDT",1641341685173,3.48,508.28,508.27,0.17]
["binance-futures","BNBUSDT",1641341685256,10.88,508.3,508.29,0.2]
["binance-futures","BNBUSDT",1641341685292,15.02,508.3,508.28,2.32]
["binance-futures","BNBUSDT",1641341685317,15.02,508.3,508.28,2.34]
["binance-futures","BNBUSDT",1641341685389,15.02,508.3,508.28,0.02]
["binance-futures","BNBUSDT",1641341685423,31.22,508.3,508.28,0.02]
["binance-futures","BNBUSDT",1641341685472,56.22,508.3,508.28,0.02]
["binance-futures","BNBUSDT",1641341685507,56.22,508.3,508.28,0.04]
["binance-futures","BNBUSDT",1641341685684,56.22,508.3,508.28,0.06]
["binance-futures","BNBUSDT",1641341685884,56.13,508.3,508.28,0.06]
["binance-futures","BNBUSDT",1641341686281,46.17,508.3,508.28,0.06]
["binance-futures","BNBUSDT",1641341686331,41.2,508.3,508.28,0.06]
["binance-futures","BNBUSDT",1641341686363,16.2,508.3,508.29,2.32]
["binance-futures","BNBUSDT",1641341686392,3.96,508.29,508.28,0.06]
["binance-futures","BNBUSDT",1641341686415,3.96,508.29,508.28,0.67]
["binance-futures","BNBUSDT",1641341686962,13.92,508.29,508.28,0.67]
["binance-futures","BNBUSDT",1641341687000,30.12,508.29,508.28,0.06]
["binance-futures","BNBUSDT",1641341687543,30.12,508.29,508.28,0.08]
["binance-futures","BNBUSDT",1641341687808,30.14,508.29,508.28,0.08]
["binance-futures","BNBUSDT",1641341687906,30.17,508.29,508.28,0.08]
["binance-futures","BNBUSDT",1641341688140,55.17,508.29,508.28,0.08]
["binance-futures","BNBUSDT",1641341688426,55.18,508.29,508.28,0.08]
["binance-futures","BNBUSDT",1641341688514,55.18,508.29,508.28,0.1]
["binance-futures","BNBUSDT",1641341688582,55.18,508.29,508.28,0.12]
["binance-futures","BNBUSDT",1641341688611,66.16,508.29,508.28,0.12]
["binance-futures","BNBUSDT",1641341688724,54.55,508.28,508.27,0.2]
["binance-futures","BNBUSDT",1641341688755,82.76,508.28,508.27,0.2]
["binance-futures","BNBUSDT",1641341688860,82.78,508.28,508.27,0.2]
["binance-futures","BNBUSDT",1641341688935,82.82,508.28,508.27,0.2]
["binance-futures","BNBUSDT",1641341689263,63.67,508.28,508.27,0.2]
["binance-futures","BNBUSDT",1641341689351,46.94,508.27,508.24,0.07]
["binance-futures","BNBUSDT",1641341689384,0.33,508.26,508.25,0.14]
["binance-futures","BNBUSDT",1641341689419,3.33,508.26,508.25,0.14]
["binance-futures","BNBUSDT",1641341689455,5.18,508.26,508.25,0.14]
["binance-futures","BNBUSDT",1641341689485,5.12,508.26,508.25,0.14]
["binance-futures","BNBUSDT",1641341689593,5.1,508.26,508.25,0.18]
["binance-futures","BNBUSDT",1641341689628,2.1,508.26,508.25,0.18]
["binance-futures","BNBUSDT",1641341689731,68.46,508.26,508.25,0.18]
["binance-futures","BNBUSDT",1641341689768,14.98,508.21,508.2,2.32]
["binance-futures","BNBUSDT",1641341689801,0.7,508.21,508.2,2.32]
["binance-futures","BNBUSDT",1641341689870,28.67,508.21,508.15,0.11]
["binance-futures","BNBUSDT",1641341689903,5.61,508.19,508.16,3.0]
["binance-futures","BNBUSDT",1641341689937,0.02,508.19,508.16,0.01]
["binance-futures","BNBUSDT",1641341689967,0.04,508.18,508.17,14.18]
["binance-futures","BNBUSDT",1641341689984,0.1,508.18,508.17,14.18]
["binance-futures","BNBUSDT",1641341690029,0.04,508.18,508.17,14.18]
["binance-futures","BNBUSDT",1641341690078,0.04,508.18,508.17,14.44]
["binance-futures","BNBUSDT",1641341690108,0.04,508.18,508.17,14.46]
["binance-futures","BNBUSDT",1641341690315,0.04,508.18,508.17,19.04]
["binance-futures","BNBUSDT",1641341690399,0.04,508.18,508.17,19.28]
["binance-futures","BNBUSDT",1641341690480,15.71,508.23,508.17,19.28]
["binance-futures","BNBUSDT",1641341690511,0.02,508.18,508.17,19.08]
["binance-futures","BNBUSDT",1641341690549,0.02,508.18,508.17,19.1]
["binance-futures","BNBUSDT",1641341690592,0.01,508.18,508.17,19.1]
["binance-futures","BNBUSDT",1641341690628,0.01,508.18,508.17,19.36]
["binance-futures","BNBUSDT",1641341690725,0.01,508.18,508.17,19.33]
["binance-futures","BNBUSDT",1641341691001,0.02,508.18,508.17,19.47]
["binance-futures","BNBUSDT",1641341691043,0.02,508.18,508.17,19.51]
["binance-futures","BNBUSDT",1641341691476,0.05,508.18,508.17,19.51]
["binance-futures","BNBUSDT",1641341691572,0.03,508.18,508.17,19.51]
["binance-futures","BNBUSDT",1641341691594,0.03,508.18,508.17,19.53]
["binance-futures","BNBUSDT",1641341691747,0.61,508.18,508.17,17.53]
["binance-futures","BNBUSDT",1641341691773,0.03,508.18,508.17,17.53]
["binance-futures","BNBUSDT",1641341691859,0.03,508.18,508.17,16.96]
["binance-futures","BNBUSDT",1641341692112,0.03,508.18,508.17,17.22]
["binance-futures","BNBUSDT",1641341692139,0.03,508.18,508.17,17.34]
["binance-futures","BNBUSDT",1641341692209,0.03,508.18,508.17,17.08]
["binance-futures","BNBUSDT",1641341692440,0.03,508.18,508.17,5.58]
["binance-futures","BNBUSDT",1641341692480,40.19,508.18,508.17,5.29]
["binance-futures","BNBUSDT",1641341692503,52.36,508.18,508.17,0.71]
["binance-futures","BNBUSDT",1641341692545,68.53,508.18,508.17,0.71]
["binance-futures","BNBUSDT",1641341692578,79.41,508.18,508.17,0.71]
["binance-futures","BNBUSDT",1641341692610,104.41,508.18,508.17,0.71]
["binance-futures","BNBUSDT",1641341692643,35.24,508.17,508.16,0.01]
["binance-futures","BNBUSDT",1641341692672,66.0,508.17,508.16,0.01]
["binance-futures","BNBUSDT",1641341692709,78.17,508.17,508.16,0.01]
["binance-futures","BNBUSDT",1641341692743,78.19,508.17,508.15,0.11]
["binance-futures","BNBUSDT",1641341692768,31.73,508.16,508.15,0.08]
["binance-futures","BNBUSDT",1641341692811,72.53,508.16,508.15,0.08]
["binance-futures","BNBUSDT",1641341692910,72.47,508.16,508.13,0.1]
["binance-futures","BNBUSDT",1641341692952,15.18,508.14,508.13,0.1]
["binance-futures","BNBUSDT",1641341693014,15.2,508.14,508.13,0.1]
["binance-futures","BNBUSDT",1641341693085,15.22,508.14,508.13,0.1]
["binance-futures","BNBUSDT",1641341693264,3.29,508.12,508.09,0.16]
["binance-futures","BNBUSDT",1641341693296,0.02,508.12,508.11,3.02]
["binance-futures","BNBUSDT",1641341693366,0.02,508.12,508.11,20.99]
["binance-futures","BNBUSDT",1641341693467,0.02,508.12,508.11,21.01]
["binance-futures","BNBUSDT",1641341693626,0.04,508.12,508.11,21.01]
["binance-futures","BNBUSDT",1641341694213,0.04,508.12,508.11,20.75]
["binance-futures","BNBUSDT",1641341694422,0.04,508.12,508.11,21.01]
["binance-futures","BNBUSDT",1641341694627,0.04,508.12,508.11,21.03]
["binance-futures","BNBUSDT",1641341695172,0.07,508.12,508.11,21.03]
["binance-futures","BNBUSDT",1641341695318,0.05,508.12,508.11,21.03]
["binance-futures","BNBUSDT",1641341695350,0.05,508.12,508.11,21.09]
["binance-futures","BNBUSDT",1641341695371,0.05,508.12,508.11,37.29]
["binance-futures","BNBUSDT",1641341695647,12.18,508.16,508.14,0.26]
["binance-futures","BNBUSDT",1641341695672,12.17,508.15,508.12,14.85]
["binance-futures","BNBUSDT",1641341695695,12.17,508.15,508.14,3.0]
["binance-futures","BNBUSDT",1641341695807,12.77,508.15,508.14,3.0]
["binance-futures","BNBUSDT",1641341695833,12.77,508.15,508.14,3.02]
["binance-futures","BNBUSDT",1641341695877,12.77,508.15,508.14,3.04]
["binance-futures","BNBUSDT",1641341695910,12.77,508.15,508.14,3.08]
["binance-futures","BNBUSDT",1641341695990,12.77,508.15,508.14,3.1]
["binance-futures","BNBUSDT",1641341696063,12.77,508.15,508.14,3.06]
["binance-futures","BNBUSDT",1641341696148,0.6,508.15,508.14,3.08]
["binance-futures","BNBUSDT",1641341696366,0.6,508.15,508.14,3.04]
["binance-futures","BNBUSDT",1641341696479,0.63,508.15,508.14,3.04]
["binance-futures","BNBUSDT",1641341696489,1.0,508.15,508.14,3.04]
["binance-futures","BNBUSDT",1641341696678,1.0,508.15,508.14,3.06]
["binance-futures","BNBUSDT",1641341696756,1.02,508.15,508.14,3.12]
["binance-futures","BNBUSDT",1641341697390,1.02,508.15,508.14,3.16]
["binance-futures","BNBUSDT",1641341697412,1.02,508.15,508.14,0.22]
["binance-futures","BNBUSDT",1641341697439,1.02,508.15,508.14,0.64]
["binance-futures","BNBUSDT",1641341697503,1.17,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341697547,10.95,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341697593,0.56,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341697619,0.01,508.16,508.14,0.93]
["binance-futures","BNBUSDT",1641341697663,0.03,508.16,508.15,2.32]
["binance-futures","BNBUSDT",1641341697700,0.01,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341697736,20.01,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341698131,0.01,508.15,508.14,0.93]
["binance-futures","BNBUSDT",1641341698189,0.01,508.15,508.14,0.98]
["binance-futures","BNBUSDT",1641341698283,0.03,508.15,508.14,0.98]
["binance-futures","BNBUSDT",1641341698518,0.03,508.15,508.14,1.24]
["binance-futures","BNBUSDT",1641341698737,0.02,508.15,508.14,0.98]
["binance-futures","BNBUSDT",1641341698787,28.39,508.15,508.14,0.98]
["binance-futures","BNBUSDT",1641341698819,53.39,508.15,508.14,0.98]
["binance-futures","BNBUSDT",1641341698832,53.39,508.15,508.1,20.03]
["binance-futures","BNBUSDT",1641341698873,2.84,508.13,508.11,4.9]
["binance-futures","BNBUSDT",1641341698904,9.76,508.11,508.09,0.09]
["binance-futures","BNBUSDT",1641341698941,14.14,508.1,508.07,1.59]
["binance-futures","BNBUSDT",1641341698970,0.2,508.08,508.07,2.64]
["binance-futures","BNBUSDT",1641341699002,0.2,508.07,508.05,49.32]
["binance-futures","BNBUSDT",1641341699033,0.2,508.07,508.06,3.58]
["binance-futures","BNBUSDT",1641341699064,28.98,508.07,508.06,3.58]
["binance-futures","BNBUSDT",1641341699105,28.98,508.07,508.06,4.02]
["binance-futures","BNBUSDT",1641341699193,28.98,508.07,508.05,49.32]
["binance-futures","BNBUSDT",1641341699224,0.2,508.06,508.05,49.32]
["binance-futures","BNBUSDT",1641341699266,2.6,508.06,508.05,49.69]
["binance-futures","BNBUSDT",1641341699306,2.4,508.06,508.05,49.69]
["binance-futures","BNBUSDT",1641341699388,0.02,508.06,508.05,63.55]
["binance-futures","BNBUSDT",1641341699482,0.02,508.06,508.05,63.81]
["binance-futures","BNBUSDT",1641341699528,0.02,508.06,508.05,68.39]
["binance-futures","BNBUSDT",1641341699575,0.04,508.06,508.05,68.39]
["binance-futures","BNBUSDT",1641341699849,0.03,508.06,508.05,68.39]
["binance-futures","BNBUSDT",1641341699926,0.03,508.06,508.05,68.33]
["binance-futures","BNBUSDT",1641341699987,0.08,508.06,508.05,68.33]
["binance-futures","BNBUSDT",1641341700163,0.08,508.06,508.05,68.35]
["binance-futures","BNBUSDT",1641341700313,0.08,508.06,508.05,67.96]
["binance-futures","BNBUSDT",1641341700415,0.1,508.06,508.05,67.7]
["binance-futures","BNBUSDT",1641341700556,0.1,508.06,508.05,68.94]
["binance-futures","BNBUSDT",1641341700726,0.1,508.06,508.05,69.14]
["binance-futures","BNBUSDT",1641341700755,0.12,508.06,508.05,69.14]
["binance-futures","BNBUSDT",1641341700823,0.14,508.06,508.05,66.82]
["binance-futures","BNBUSDT",1641341701042,0.14,508.06,508.05,66.56]
["binance-futures","BNBUSDT",1641341701331,0.17,508.06,508.05,66.58]
["binance-futures","BNBUSDT",1641341701441,0.16,508.06,508.05,66.58]
["binance-futures","BNBUSDT",1641341701537,0.17,508.06,508.05,66.58]
["binance-futures","BNBUSDT",1641341701605,0.17,508.06,508.05,66.6]
["binance-futures","BNBUSDT",1641341701696,0.18,508.06,508.05,66.6]
["binance-futures","BNBUSDT",1641341701761,0.21,508.06,508.05,66.71]
["binance-futures","BNBUSDT",1641341701812,0.25,508.06,508.05,66.71]
["binance-futures","BNBUSDT",1641341702088,0.08,508.09,508.07,0.75]
["binance-futures","BNBUSDT",1641341702121,40.68,508.1,508.08,3.89]
["binance-futures","BNBUSDT",1641341702157,0.2,508.08,508.07,2.28]
["binance-futures","BNBUSDT",1641341702188,5.27,508.06,508.05,64.9]
["binance-futures","BNBUSDT",1641341702218,5.27,508.06,508.05,65.64]
["binance-futures","BNBUSDT",1641341702248,5.07,508.06,508.05,65.64]
["binance-futures","BNBUSDT",1641341702327,5.07,508.06,508.05,62.25]
["binance-futures","BNBUSDT",1641341702393,5.07,508.06,508.05,62.29]
["binance-futures","BNBUSDT",1641341702435,4.92,508.06,508.05,62.29]
["binance-futures","BNBUSDT",1641341702583,4.17,508.09,508.07,0.2]
["binance-futures","BNBUSDT",1641341702620,4.16,508.09,508.08,0.87]
["binance-futures","BNBUSDT",1641341702643,4.18,508.09,508.05,61.55]
["binance-futures","BNBUSDT",1641341702686,4.18,508.09,508.08,3.73]
["binance-futures","BNBUSDT",1641341702719,4.18,508.09,508.07,0.68]
["binance-futures","BNBUSDT",1641341702756,0.2,508.06,508.05,61.55]
["binance-futures","BNBUSDT",1641341702833,0.2,508.06,508.05,41.87]
["binance-futures","BNBUSDT",1641341702868,0.88,508.06,508.05,41.87]
["binance-futures","BNBUSDT",1641341702905,0.9,508.06,508.05,41.87]
["binance-futures","BNBUSDT",1641341703011,0.9,508.06,508.05,23.43]
["binance-futures","BNBUSDT",1641341703041,0.9,508.06,508.05,23.44]
["binance-futures","BNBUSDT",1641341703080,0.7,508.06,508.05,19.73]
["binance-futures","BNBUSDT",1641341703108,25.7,508.06,508.05,17.76]
["binance-futures","BNBUSDT",1641341703141,25.7,508.06,508.05,17.74]
["binance-futures","BNBUSDT",1641341703210,37.87,508.06,508.05,17.74]
["binance-futures","BNBUSDT",1641341703246,54.07,508.06,508.05,11.84]
["binance-futures","BNBUSDT",1641341703275,69.64,508.06,508.05,11.84]
["binance-futures","BNBUSDT",1641341703313,67.32,508.06,508.03,9.34]
["binance-futures","BNBUSDT",1641341703347,29.87,508.04,508.03,4.91]
["binance-futures","BNBUSDT",1641341703378,65.65,508.04,508.01,20.15]
["binance-futures","BNBUSDT",1641341703410,0.2,508.02,508.01,17.43]
["binance-futures","BNBUSDT",1641341703438,32.14,508.02,507.99,0.16]
["binance-futures","BNBUSDT",1641341703475,55.26,508.01,507.99,0.16]
["binance-futures","BNBUSDT",1641341703504,47.18,508.0,507.91,0.37]
["binance-futures","BNBUSDT",1641341703540,0.2,507.99,507.91,0.3]
["binance-futures","BNBUSDT",1641341703574,0.67,507.92,507.91,0.3]
["binance-futures","BNBUSDT",1641341703616,24.51,507.92,507.91,0.3]
["binance-futures","BNBUSDT",1641341703714,0.2,507.86,507.85,23.66]
["binance-futures","BNBUSDT",1641341703742,0.94,507.86,507.85,23.66]
["binance-futures","BNBUSDT",1641341703773,0.94,507.86,507.85,14.56]
["binance-futures","BNBUSDT",1641341703809,13.11,507.86,507.85,14.56]
["binance-futures","BNBUSDT",1641341703840,29.31,507.86,507.85,14.56]
["binance-futures","BNBUSDT",1641341703911,29.31,507.86,507.84,0.01]
["binance-futures","BNBUSDT",1641341703947,28.22,507.85,507.83,9.72]
["binance-futures","BNBUSDT",1641341703981,8.74,507.85,507.83,9.72]
["binance-futures","BNBUSDT",1641341704013,8.74,507.85,507.8,0.06]
["binance-futures","BNBUSDT",1641341704049,1.41,507.84,507.8,0.06]
["binance-futures","BNBUSDT",1641341704077,10.95,507.84,507.82,1.5]
["binance-futures","BNBUSDT",1641341704115,0.02,507.82,507.81,0.1]
["binance-futures","BNBUSDT",1641341704150,0.3,507.82,507.81,8.46]
["binance-futures","BNBUSDT",1641341704182,0.02,507.82,507.81,8.68]
["binance-futures","BNBUSDT",1641341704215,3.42,507.82,507.81,7.88]
["binance-futures","BNBUSDT",1641341704243,3.42,507.82,507.81,8.52]
["binance-futures","BNBUSDT",1641341704281,3.42,507.82,507.81,6.6]
["binance-futures","BNBUSDT",1641341704446,3.42,507.82,507.81,3.28]
["binance-futures","BNBUSDT",1641341704486,3.44,507.82,507.81,3.28]
["binance-futures","BNBUSDT",1641341704587,3.44,507.82,507.81,0.64]
["binance-futures","BNBUSDT",1641341704622,17.3,507.82,507.81,0.64]
["binance-futures","BNBUSDT",1641341704787,0.34,507.81,507.8,16.26]
["binance-futures","BNBUSDT",1641341704824,17.28,507.82,507.81,14.08]
["binance-futures","BNBUSDT",1641341704927,3.42,507.82,507.81,14.08]
["binance-futures","BNBUSDT",1641341704954,3.44,507.82,507.81,14.08]
["binance-futures","BNBUSDT",1641341705040,3.44,507.82,507.81,14.06]
["binance-futures","BNBUSDT",1641341705080,3.44,507.82,507.81,11.11]
["binance-futures","BNBUSDT",1641341705125,3.44,507.82,507.81,8.91]
["binance-futures","BNBUSDT",1641341705165,0.2,507.81,507.8,16.26]
["binance-futures","BNBUSDT",1641341705197,0.2,507.81,507.8,0.06]
["binance-futures","BNBUSDT",1641341705326,3.6,507.81,507.8,0.06]
["binance-futures","BNBUSDT",1641341705358,3.62,507.81,507.8,0.06]
["binance-futures","BNBUSDT",1641341705510,3.64,507.81,507.8,1.5]
["binance-futures","BNBUSDT",1641341705544,19.65,507.81,507.8,12.96]
["binance-futures","BNBUSDT",1641341705680,19.78,507.81,507.8,12.96]
["binance-futures","BNBUSDT",1641341705722,19.79,507.81,507.8,12.96]
["binance-futures","BNBUSDT",1641341705801,19.66,507.81,507.8,12.96]
["binance-futures","BNBUSDT",1641341705837,19.53,507.81,507.8,1.5]
["binance-futures","BNBUSDT",1641341706004,33.4,507.81,507.8,1.02]
["binance-futures","BNBUSDT",1641341706038,2.11,507.8,507.77,2.76]
["binance-futures","BNBUSDT",1641341706072,5.09,507.77,507.76,3.85]
["binance-futures","BNBUSDT",1641341706139,5.71,507.77,507.76,3.85]
["binance-futures","BNBUSDT",1641341706393,3.91,507.77,507.76,3.85]
["binance-futures","BNBUSDT",1641341706509,3.31,507.77,507.76,15.31]
["binance-futures","BNBUSDT",1641341706764,3.31,507.77,507.76,31.73]
["binance-futures","BNBUSDT",1641341706842,3.31,507.77,507.76,65.97]
["binance-futures","BNBUSDT",1641341706884,0.03,507.81,507.8,8.34]
["binance-futures","BNBUSDT",1641341706918,0.03,507.81,507.8,1.5]
["binance-futures","BNBUSDT",1641341706947,0.03,507.81,507.8,19.99]
["binance-futures","BNBUSDT",1641341706992,0.03,507.81,507.8,36.19]
["binance-futures","BNBUSDT",1641341707312,0.48,507.81,507.8,36.19]
["binance-futures","BNBUSDT",1641341707621,0.48,507.81,507.8,73.71]
["binance-futures","BNBUSDT",1641341708073,1.5,507.88,507.82,24.66]
["binance-futures","BNBUSDT",1641341708104,31.02,507.88,507.85,1.5]
["binance-futures","BNBUSDT",1641341708142,13.86,507.88,507.87,0.2]
["binance-futures","BNBUSDT",1641341708411,8.43,507.9,507.87,0.2]
["binance-futures","BNBUSDT",1641341708439,1.5,507.89,507.88,0.02]
["binance-futures","BNBUSDT",1641341708709,1.5,507.89,507.88,27.68]
["binance-futures","BNBUSDT",1641341708739,1.27,507.92,507.88,27.9]
["binance-futures","BNBUSDT",1641341708770,14.49,507.97,507.91,11.28]
["binance-futures","BNBUSDT",1641341708799,1.91,507.98,507.93,3.2]
["binance-futures","BNBUSDT",1641341708829,0.95,507.96,507.95,0.2]
["binance-futures","BNBUSDT",1641341708883,0.95,507.96,507.95,9.77]
["binance-futures","BNBUSDT",1641341708915,29.58,507.97,507.95,27.24]
["binance-futures","BNBUSDT",1641341708944,4.58,507.97,507.95,43.44]
["binance-futures","BNBUSDT",1641341708975,4.58,507.97,507.96,3.22]
["binance-futures","BNBUSDT",1641341709011,4.58,507.97,507.96,3.24]
["binance-futures","BNBUSDT",1641341709052,4.58,507.97,507.96,16.44]
["binance-futures","BNBUSDT",1641341709127,4.88,507.97,507.96,16.44]
["binance-futures","BNBUSDT",1641341709321,4.88,507.97,507.96,16.22]
["binance-futures","BNBUSDT",1641341709353,29.88,507.97,507.96,16.22]
["binance-futures","BNBUSDT",1641341709454,43.74,507.97,507.96,0.05]
["binance-futures","BNBUSDT",1641341709489,43.87,507.97,507.96,0.05]
["binance-futures","BNBUSDT",1641341709551,44.48,507.97,507.96,0.03]
["binance-futures","BNBUSDT",1641341709772,44.49,507.97,507.96,0.03]
["binance-futures","BNBUSDT",1641341709954,44.51,507.97,507.96,0.03]
["binance-futures","BNBUSDT",1641341710194,44.52,507.97,507.96,0.03]
["binance-futures","BNBUSDT",1641341710264,44.52,507.97,507.96,0.06]
["binance-futures","BNBUSDT",1641341710501,19.67,507.97,507.96,0.06]
["binance-futures","BNBUSDT",1641341710563,19.66,507.97,507.96,0.06]
["binance-futures","BNBUSDT",1641341710671,19.73,507.97,507.96,0.08]
["binance-futures","BNBUSDT",1641341710748,5.74,507.97,507.96,0.08]
["binance-futures","BNBUSDT",1641341710812,1.16,507.97,507.96,27.96]
["binance-futures","BNBUSDT",1641341710847,9.85,507.99,507.97,0.2]
["binance-futures","BNBUSDT",1641341710881,3.85,508.0,507.98,27.0]
["binance-futures","BNBUSDT",1641341710917,3.85,508.0,507.99,19.42]
["binance-futures","BNBUSDT",1641341710956,3.69,508.0,507.99,30.88]
["binance-futures","BNBUSDT",1641341711215,3.82,508.0,507.99,30.88]
["binance-futures","BNBUSDT",1641341711251,3.82,508.0,507.99,19.3]
["binance-futures","BNBUSDT",1641341711288,28.84,508.0,507.99,3.0]
["binance-futures","BNBUSDT",1641341711325,43.3,508.0,507.99,3.0]
["binance-futures","BNBUSDT",1641341711360,0.6,507.99,507.96,0.08]
["binance-futures","BNBUSDT",1641341711396,0.2,507.97,507.96,0.08]
["binance-futures","BNBUSDT",1641341711429,16.46,507.97,507.96,0.08]
["binance-futures","BNBUSDT",1641341711593,16.46,507.97,507.96,0.29]
["binance-futures","BNBUSDT",1641341711670,16.45,507.97,507.96,0.29]
["binance-futures","BNBUSDT",1641341711741,16.52,507.97,507.96,0.29]
["binance-futures","BNBUSDT",1641341711818,16.56,507.97,507.96,0.29]
["binance-futures","BNBUSDT",1641341711977,16.59,507.97,507.96,16.49]
["binance-futures","BNBUSDT",1641341712030,14.53,507.97,507.96,16.49]
["binance-futures","BNBUSDT",1641341712054,0.67,507.97,507.96,16.49]
["binance-futures","BNBUSDT",1641341712153,0.69,507.97,507.96,16.49]
["binance-futures","BNBUSDT",1641341712186,0.69,507.97,507.96,16.51]
["binance-futures","BNBUSDT",1641341712221,0.56,507.97,507.96,16.51]
["binance-futures","BNBUSDT",1641341712330,0.54,507.97,507.96,16.51]
["binance-futures","BNBUSDT",1641341712629,1.1,507.99,507.96,28.11]
["binance-futures","BNBUSDT",1641341712676,2.47,508.0,507.99,3.0]
["binance-futures","BNBUSDT",1641341712733,2.47,508.0,507.99,3.02]
["binance-futures","BNBUSDT",1641341712765,2.47,508.0,507.99,3.69]
["binance-futures","BNBUSDT",1641341712890,2.47,508.0,507.99,19.89]
["binance-futures","BNBUSDT",1641341712945,0.19,508.0,507.99,20.11]
["binance-futures","BNBUSDT",1641341713018,0.19,508.0,507.99,19.74]
["binance-futures","BNBUSDT",1641341713054,0.19,508.0,507.99,19.07]
["binance-futures","BNBUSDT",1641341713111,0.19,508.0,507.99,19.28]
["binance-futures","BNBUSDT",1641341713246,0.17,508.0,507.99,19.3]
["binance-futures","BNBUSDT",1641341713296,0.17,508.0,507.99,3.1]
["binance-futures","BNBUSDT",1641341713332,2.36,508.0,507.99,0.27]
["binance-futures","BNBUSDT",1641341713462,1.96,508.0,507.99,0.27]
["binance-futures","BNBUSDT",1641341713492,0.01,508.0,507.99,0.27]
["binance-futures","BNBUSDT",1641341713511,1.96,508.0,507.99,0.27]
["binance-futures","BNBUSDT",1641341713560,1.96,508.0,507.99,0.29]
["binance-futures","BNBUSDT",1641341713659,27.09,508.0,507.99,0.29]
["binance-futures","BNBUSDT",1641341713715,40.95,508.0,507.99,0.29]
["binance-futures","BNBUSDT",1641341713755,39.0,508.0,507.99,0.29]
["binance-futures","BNBUSDT",1641341713787,0.13,507.97,507.94,11.8]
["binance-futures","BNBUSDT",1641341713823,1.5,507.98,507.95,3.09]
["binance-futures","BNBUSDT",1641341713853,35.5,507.99,507.95,3.0]
["binance-futures","BNBUSDT",1641341713887,33.22,507.99,507.94,11.46]
["binance-futures","BNBUSDT",1641341713917,2.28,507.98,507.96,3.0]
["binance-futures","BNBUSDT",1641341713959,13.72,507.99,507.95,1.27]
["binance-futures","BNBUSDT",1641341713997,27.58,507.99,507.96,3.0]
["binance-futures","BNBUSDT",1641341714137,27.58,507.99,507.96,14.46]
["binance-futures","BNBUSDT",1641341714169,13.86,507.99,507.98,0.66]
["binance-futures","BNBUSDT",1641341714242,13.86,507.99,507.98,0.81]
["binance-futures","BNBUSDT",1641341714329,13.86,507.99,507.98,0.83]
["binance-futures","BNBUSDT",1641341714494,20.05,507.99,507.98,0.83]
["binance-futures","BNBUSDT",1641341714574,20.05,507.99,507.98,0.19]
["binance-futures","BNBUSDT",1641341714599,20.47,507.99,507.98,0.15]
["binance-futures","BNBUSDT",1641341714666,6.52,507.99,507.98,0.15]
["binance-futures","BNBUSDT",1641341714694,6.1,507.99,507.98,14.23]
["binance-futures","BNBUSDT",1641341714730,5.1,507.99,507.98,18.08]
["binance-futures","BNBUSDT",1641341714759,5.1,507.99,507.98,34.28]
["binance-futures","BNBUSDT",1641341714921,4.71,507.99,507.98,34.28]
["binance-futures","BNBUSDT",1641341714999,6.58,507.99,507.98,16.57]
["binance-futures","BNBUSDT",1641341715375,6.58,507.99,507.98,30.43]
["binance-futures","BNBUSDT",1641341715426,0.01,508.0,507.99,4.54]
["binance-futures","BNBUSDT",1641341715462,22.87,508.09,508.0,0.01]
["binance-futures","BNBUSDT",1641341715493,22.87,508.09,508.06,0.2]
["binance-futures","BNBUSDT",1641341715522,2.76,508.08,508.07,0.2]
["binance-futures","BNBUSDT",1641341715548,2.98,508.11,508.07,55.58]
["binance-futures","BNBUSDT",1641341715581,0.03,508.11,508.09,10.23]
["binance-futures","BNBUSDT",1641341715613,6.45,508.1,508.08,52.7]
["binance-futures","BNBUSDT",1641341715646,0.57,508.1,508.09,13.86]
["binance-futures","BNBUSDT",1641341715680,1.17,508.1,508.09,31.56]
["binance-futures","BNBUSDT",1641341715714,0.57,508.1,508.09,31.56]
["binance-futures","BNBUSDT",1641341715793,0.57,508.1,508.09,31.71]
["binance-futures","BNBUSDT",1641341716100,0.57,508.1,508.09,17.85]
["binance-futures","BNBUSDT",1641341716151,0.57,508.1,508.09,29.44]
["binance-futures","BNBUSDT",1641341716406,0.57,508.1,508.09,28.84]
["binance-futures","BNBUSDT",1641341716469,0.57,508.1,508.09,17.38]
["binance-futures","BNBUSDT",1641341716503,0.57,508.1,508.09,17.25]
["binance-futures","BNBUSDT",1641341716832,0.48,508.1,508.09,17.25]
["binance-futures","BNBUSDT",1641341716906,0.12,508.1,508.09,17.25]
["binance-futures","BNBUSDT",1641341716980,1.66,508.12,508.11,0.2]
["binance-futures","BNBUSDT",1641341717010,4.58,508.13,508.12,0.2]
["binance-futures","BNBUSDT",1641341717116,18.74,508.13,508.12,0.02]
["binance-futures","BNBUSDT",1641341717151,19.0,508.13,508.12,0.02]
["binance-futures","BNBUSDT",1641341717196,47.0,508.13,508.12,0.02]
["binance-futures","BNBUSDT",1641341717299,46.02,508.13,508.12,0.17]
["binance-futures","BNBUSDT",1641341717584,46.02,508.13,508.12,3.17]
["binance-futures","BNBUSDT",1641341717701,20.76,508.13,508.12,3.17]
["binance-futures","BNBUSDT",1641341718234,21.02,508.13,508.12,3.17]
["binance-futures","BNBUSDT",1641341718581,3.3,508.13,508.12,3.3]
["binance-futures","BNBUSDT",1641341718612,0.3,508.13,508.12,30.96]
["binance-futures","BNBUSDT",1641341718644,0.06,508.14,508.13,1.83]
["binance-futures","BNBUSDT",1641341718678,9.85,508.18,508.15,16.33]
["binance-futures","BNBUSDT",1641341718711,2.37,508.21,508.17,27.61]
["binance-futures","BNBUSDT",1641341718748,19.05,508.19,508.18,16.2]
["binance-futures","BNBUSDT",1641341718780,19.05,508.19,508.18,16.19]
["binance-futures","BNBUSDT",1641341718817,19.05,508.19,508.18,0.15]
["binance-futures","BNBUSDT",1641341718852,22.7,508.19,508.18,0.15]
["binance-futures","BNBUSDT",1641341718918,22.7,508.19,508.18,0.18]
["binance-futures","BNBUSDT",1641341718950,19.31,508.19,508.18,0.18]
["binance-futures","BNBUSDT",1641341719042,19.31,508.19,508.18,0.2]
["binance-futures","BNBUSDT",1641341719112,5.19,508.19,508.18,0.2]
["binance-futures","BNBUSDT",1641341719153,0.61,508.19,508.18,0.2]
["binance-futures","BNBUSDT",1641341719184,1.12,508.2,508.18,0.2]
["binance-futures","BNBUSDT",1641341719224,0.3,508.19,508.18,0.67]
["binance-futures","BNBUSDT",1641341719300,4.58,508.19,508.18,0.67]
["binance-futures","BNBUSDT",1641341719334,4.88,508.19,508.18,0.22]
["binance-futures","BNBUSDT",1641341719371,4.88,508.19,508.18,0.07]
["binance-futures","BNBUSDT",1641341719436,4.88,508.19,508.18,0.21]
["binance-futures","BNBUSDT",1641341719588,4.88,508.19,508.18,0.27]
["binance-futures","BNBUSDT",1641341719874,4.88,508.19,508.18,0.14]
["binance-futures","BNBUSDT",1641341719998,0.3,508.19,508.18,11.6]
["binance-futures","BNBUSDT",1641341720041,0.28,508.2,508.19,0.06]
["binance-futures","BNBUSDT",1641341720076,2.37,508.21,508.2,4.15]
["binance-futures","BNBUSDT",1641341720136,2.37,508.21,508.2,15.61]
["binance-futures","BNBUSDT",1641341720274,20.32,508.23,508.22,0.2]
["binance-futures","BNBUSDT",1641341720311,20.32,508.23,508.22,4.31]
["binance-futures","BNBUSDT",1641341720335,20.58,508.23,508.22,4.37]
["binance-futures","BNBUSDT",1641341720366,20.32,508.23,508.22,4.17]
["binance-futures","BNBUSDT",1641341720491,20.6,508.23,508.22,4.25]
["binance-futures","BNBUSDT",1641341720500,46.18,508.23,508.22,4.25]
["binance-futures","BNBUSDT",1641341720555,60.04,508.23,508.22,4.25]
["binance-futures","BNBUSDT",1641341720640,60.06,508.23,508.22,0.14]
["binance-futures","BNBUSDT",1641341720721,14.6,508.17,508.16,2.76]
["binance-futures","BNBUSDT",1641341720751,5.03,508.15,508.13,4.0]
["binance-futures","BNBUSDT",1641341720785,13.35,508.13,508.12,7.41]
["binance-futures","BNBUSDT",1641341720818,13.26,508.13,508.12,7.41]
["binance-futures","BNBUSDT",1641341720850,13.88,508.13,508.12,7.41]
["binance-futures","BNBUSDT",1641341721004,10.9,508.13,508.12,7.41]
["binance-futures","BNBUSDT",1641341721035,10.9,508.13,508.12,3.42]
["binance-futures","BNBUSDT",1641341721104,0.95,508.13,508.12,3.42]
["binance-futures","BNBUSDT",1641341721132,3.97,508.13,508.12,3.42]
["binance-futures","BNBUSDT",1641341721170,4.23,508.13,508.12,3.42]
["binance-futures","BNBUSDT",1641341721210,4.23,508.13,508.12,3.27]
["binance-futures","BNBUSDT",1641341721454,1.23,508.13,508.12,3.27]
["binance-futures","BNBUSDT",1641341721491,4.23,508.13,508.12,2.87]
["binance-futures","BNBUSDT",1641341721536,3.97,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341721566,0.97,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341721607,1.23,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341721656,14.74,508.13,508.12,1.23]
["binance-futures","BNBUSDT",1641341721735,52.37,508.13,508.12,1.23]
["binance-futures","BNBUSDT",1641341721882,52.37,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341722052,50.85,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341722085,51.49,508.13,508.12,1.24]
["binance-futures","BNBUSDT",1641341722150,51.49,508.13,508.12,1.26]
["binance-futures","BNBUSDT",1641341722241,51.49,508.13,508.12,1.38]
["binance-futures","BNBUSDT",1641341722412,11.2,508.08,508.05,16.16]
["binance-futures","BNBUSDT",1641341722443,3.0,508.07,508.06,0.65]
["binance-futures","BNBUSDT",1641341722471,3.0,508.07,508.06,12.82]
["binance-futures","BNBUSDT",1641341722511,3.0,508.07,508.06,12.88]
["binance-futures","BNBUSDT",1641341722574,2.11,508.08,508.07,1.5]
["binance-futures","BNBUSDT",1641341722614,5.11,508.08,508.07,1.5]
["binance-futures","BNBUSDT",1641341722648,2.11,508.08,508.07,1.5]
["binance-futures","BNBUSDT",1641341722720,0.03,508.08,508.07,14.39]
["binance-futures","BNBUSDT",1641341722755,2.08,508.11,508.09,0.79]
["binance-futures","BNBUSDT",1641341722794,6.0,508.11,508.09,0.79]
["binance-futures","BNBUSDT",1641341722836,6.0,508.11,508.08,2.15]
["binance-futures","BNBUSDT",1641341723000,6.0,508.11,508.08,14.32]
["binance-futures","BNBUSDT",1641341723041,6.0,508.11,508.09,0.81]
["binance-futures","BNBUSDT",1641341723132,3.0,508.11,508.1,13.05]
["binance-futures","BNBUSDT",1641341723164,3.0,508.11,508.1,13.31]
["binance-futures","BNBUSDT",1641341723204,3.0,508.11,508.1,13.33]
["binance-futures","BNBUSDT",1641341723244,0.58,508.13,508.1,13.33]
["binance-futures","BNBUSDT",1641341723280,0.11,508.19,508.15,0.2]
["binance-futures","BNBUSDT",1641341723315,3.64,508.16,508.15,0.2]
["binance-futures","BNBUSDT",1641341723350,3.64,508.16,508.13,1.5]
["binance-futures","BNBUSDT",1641341723369,3.64,508.16,508.14,0.71]
["binance-futures","BNBUSDT",1641341723418,8.22,508.16,508.14,0.71]
["binance-futures","BNBUSDT",1641341723586,8.22,508.16,508.15,0.06]
["binance-futures","BNBUSDT",1641341723634,7.71,508.16,508.15,0.07]
["binance-futures","BNBUSDT",1641341723738,3.0,508.16,508.15,0.96]
["binance-futures","BNBUSDT",1641341723807,3.41,508.16,508.15,0.98]
["binance-futures","BNBUSDT",1641341723867,3.41,508.16,508.15,1.07]
["binance-futures","BNBUSDT",1641341723905,3.65,508.16,508.15,1.07]
["binance-futures","BNBUSDT",1641341724113,3.65,508.16,508.15,1.11]
["binance-futures","BNBUSDT",1641341724294,3.65,508.16,508.15,1.28]
["binance-futures","BNBUSDT",1641341724323,0.65,508.16,508.15,1.28]
["binance-futures","BNBUSDT",1641341724348,3.65,508.16,508.15,1.28]
["binance-futures","BNBUSDT",1641341724523,3.65,508.16,508.15,1.32]
["binance-futures","BNBUSDT",1641341725609,3.67,508.16,508.15,1.32]
["binance-futures","BNBUSDT",1641341725646,3.8,508.16,508.15,1.32]
["binance-futures","BNBUSDT",1641341725696,3.8,508.16,508.15,1.34]
["binance-futures","BNBUSDT",1641341725726,3.82,508.16,508.15,1.34]
["binance-futures","BNBUSDT",1641341725885,3.82,508.16,508.15,1.3]
["binance-futures","BNBUSDT",1641341725971,3.43,508.16,508.15,1.3]
["binance-futures","BNBUSDT",1641341726000,17.29,508.16,508.15,1.3]
["binance-futures","BNBUSDT",1641341726086,17.29,508.16,508.15,1.29]
["binance-futures","BNBUSDT",1641341726108,17.29,508.16,508.15,1.33]
["binance-futures","BNBUSDT",1641341726165,17.16,508.16,508.15,1.33]
["binance-futures","BNBUSDT",1641341726209,17.16,508.16,508.15,1.04]
["binance-futures","BNBUSDT",1641341726238,17.16,508.16,508.15,0.42]
["binance-futures","BNBUSDT",1641341726559,3.3,508.16,508.15,0.42]
["binance-futures","BNBUSDT",1641341726584,3.3,508.16,508.15,0.44]
["binance-futures","BNBUSDT",1641341726679,5.45,508.16,508.15,0.44]
["binance-futures","BNBUSDT",1641341726737,5.58,508.16,508.15,0.44]
["binance-futures","BNBUSDT",1641341727159,19.44,508.16,508.15,0.44]
["binance-futures","BNBUSDT",1641341727265,44.44,508.16,508.15,0.44]
["binance-futures","BNBUSDT",1641341727353,44.44,508.16,508.15,0.48]
["binance-futures","BNBUSDT",1641341728080,43.71,508.16,508.15,0.48]
["binance-futures","BNBUSDT",1641341728172,43.71,508.16,508.15,0.5]
["binance-futures","BNBUSDT",1641341728192,43.71,508.16,508.15,0.52]
["binance-futures","BNBUSDT",1641341728238,43.58,508.16,508.15,0.52]
["binance-futures","BNBUSDT",1641341728291,43.71,508.16,508.15,0.52]
["binance-futures","BNBUSDT",1641341728332,43.71,508.16,508.15,0.35]
["binance-futures","BNBUSDT",1641341728352,43.71,508.16,508.15,0.53]
["binance-futures","BNBUSDT",1641341728406,18.71,508.16,508.15,0.53]
["binance-futures","BNBUSDT",1641341728449,0.13,508.13,508.12,53.96]
["binance-futures","BNBUSDT",1641341728481,0.15,508.13,508.12,53.96]
["binance-futures","BNBUSDT",1641341728508,3.15,508.13,508.12,53.96]
["binance-futures","BNBUSDT",1641341728593,3.15,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728633,3.17,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728664,0.17,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728708,3.17,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728743,0.17,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728787,0.04,508.13,508.12,54.68]
["binance-futures","BNBUSDT",1641341728874,0.04,508.13,508.12,70.88]
["binance-futures","BNBUSDT",1641341728887,0.04,508.13,508.12,71.14]
["binance-futures","BNBUSDT",1641341728938,0.04,508.13,508.12,83.31]
["binance-futures","BNBUSDT",1641341729133,0.06,508.13,508.12,83.31]
["binance-futures","BNBUSDT",1641341729213,0.06,508.13,508.12,84.35]
["binance-futures","BNBUSDT",1641341729389,0.06,508.13,508.12,84.37]
["binance-futures","BNBUSDT",1641341729774,0.06,508.13,508.12,84.59]
["binance-futures","BNBUSDT",1641341729824,0.02,508.15,508.14,28.87]
["binance-futures","BNBUSDT",1641341729858,2.15,508.16,508.15,3.87]
["binance-futures","BNBUSDT",1641341729890,2.15,508.16,508.15,57.77]
["binance-futures","BNBUSDT",1641341729935,2.15,508.16,508.15,69.94]
["binance-futures","BNBUSDT",1641341729995,2.15,508.16,508.15,92.74]
["binance-futures","BNBUSDT",1641341730025,2.15,508.16,508.15,106.42]
["binance-futures","BNBUSDT",1641341730065,2.15,508.16,508.15,92.74]
["binance-futures","BNBUSDT",1641341730093,2.15,508.16,508.15,76.75]
["binance-futures","BNBUSDT",1641341730126,2.15,508.16,508.15,77.03]
["binance-futures","BNBUSDT",1641341730231,3.81,508.16,508.15,78.07]
["binance-futures","BNBUSDT",1641341730301,3.81,508.16,508.15,41.57]
["binance-futures","BNBUSDT",1641341730365,3.81,508.16,508.15,41.58]
["binance-futures","BNBUSDT",1641341730585,3.81,508.16,508.15,42.01]
["binance-futures","BNBUSDT",1641341730659,1.53,508.16,508.15,42.01]
["binance-futures","BNBUSDT",1641341730982,1.57,508.16,508.15,42.01]
["binance-futures","BNBUSDT",1641341731026,1.55,508.16,508.15,42.01]
["binance-futures","BNBUSDT",1641341731099,1.55,508.16,508.15,42.03]
["binance-futures","BNBUSDT",1641341731125,1.55,508.16,508.15,42.12]
["binance-futures","BNBUSDT",1641341731181,1.55,508.16,508.15,42.11]
["binance-futures","BNBUSDT",1641341731241,1.55,508.16,508.15,42.13]
["binance-futures","BNBUSDT",1641341731444,1.55,508.16,508.15,42.16]
["binance-futures","BNBUSDT",1641341731487,0.03,508.18,508.15,42.16]
["binance-futures","BNBUSDT",1641341731536,0.01,508.2,508.19,33.25]
["binance-futures","BNBUSDT",1641341731632,0.01,508.2,508.19,33.7]
["binance-futures","BNBUSDT",1641341731664,0.01,508.2,508.19,33.98]
["binance-futures","BNBUSDT",1641341731711,0.01,508.2,508.19,34.02]
["binance-futures","BNBUSDT",1641341731750,0.01,508.2,508.19,35.08]
["binance-futures","BNBUSDT",1641341731952,0.01,508.2,508.19,35.13]
["binance-futures","BNBUSDT",1641341731982,0.01,508.2,508.19,35.05]
["binance-futures","BNBUSDT",1641341732021,9.28,508.2,508.19,16.21]
["binance-futures","BNBUSDT",1641341732057,0.01,508.2,508.19,16.34]
["binance-futures","BNBUSDT",1641341732206,0.01,508.2,508.19,16.8]
["binance-futures","BNBUSDT",1641341732236,0.01,508.2,508.19,16.82]
["binance-futures","BNBUSDT",1641341732276,0.01,508.2,508.19,17.04]
["binance-futures","BNBUSDT",1641341732475,0.01,508.2,508.19,17.05]
["binance-futures","BNBUSDT",1641341732514,0.01,508.2,508.19,13.38]
["binance-futures","BNBUSDT",1641341732795,3.0,508.21,508.2,1.97]
["binance-futures","BNBUSDT",1641341732983,3.0,508.21,508.2,1.99]
["binance-futures","BNBUSDT",1641341733260,4.64,508.22,508.2,2.9]
["binance-futures","BNBUSDT",1641341733292,15.74,508.24,508.2,2.92]
["binance-futures","BNBUSDT",1641341733321,15.74,508.24,508.21,1.72]
["binance-futures","BNBUSDT",1641341733363,0.02,508.22,508.21,2.18]
["binance-futures","BNBUSDT",1641341733402,0.02,508.22,508.21,2.31]
["binance-futures","BNBUSDT",1641341733436,0.02,508.22,508.21,18.51]
["binance-futures","BNBUSDT",1641341733513,0.04,508.22,508.21,18.51]
["binance-futures","BNBUSDT",1641341733600,0.06,508.22,508.21,18.51]
["binance-futures","BNBUSDT",1641341733642,0.06,508.22,508.21,18.44]
["binance-futures","BNBUSDT",1641341733782,0.06,508.22,508.21,19.35]
["binance-futures","BNBUSDT",1641341733793,0.06,508.22,508.21,19.37]
["binance-futures","BNBUSDT",1641341733930,0.06,508.22,508.21,18.91]
["binance-futures","BNBUSDT",1641341734181,5.58,508.22,508.21,18.91]
["binance-futures","BNBUSDT",1641341734223,5.64,508.22,508.21,18.91]
["binance-futures","BNBUSDT",1641341734300,5.64,508.22,508.21,18.9]
["binance-futures","BNBUSDT",1641341735300,5.64,508.22,508.21,18.77]
["binance-futures","BNBUSDT",1641341735502,5.64,508.22,508.21,18.9]
["binance-futures","BNBUSDT",1641341735881,15.74,508.24,508.22,56.8]
["binance-futures","BNBUSDT",1641341735952,0.01,508.25,508.24,6.3]
["binance-futures","BNBUSDT",1641341735981,0.34,508.31,508.24,71.28]
["binance-futures","BNBUSDT",1641341736013,0.34,508.31,508.27,0.33]
["binance-futures","BNBUSDT",1641341736080,3.0,508.29,508.28,16.2]
["binance-futures","BNBUSDT",1641341736116,3.0,508.29,508.28,22.73]
["binance-futures","BNBUSDT",1641341736183,3.0,508.29,508.28,22.86]
["binance-futures","BNBUSDT",1641341736207,4.59,508.3,508.28,22.88]
["binance-futures","BNBUSDT",1641341736250,3.04,508.29,508.28,23.34]
["binance-futures","BNBUSDT",1641341736283,3.68,508.29,508.28,23.23]
["binance-futures","BNBUSDT",1641341736314,17.54,508.29,508.28,17.33]
["binance-futures","BNBUSDT",1641341736348,17.54,508.29,508.28,1.41]
["binance-futures","BNBUSDT",1641341736381,17.54,508.29,508.28,1.19]
["binance-futures","BNBUSDT",1641341736647,3.7,508.29,508.28,1.19]
["binance-futures","BNBUSDT",1641341736760,17.56,508.29,508.28,1.19]
["binance-futures","BNBUSDT",1641341737071,3.7,508.29,508.28,1.19]
["binance-futures","BNBUSDT",1641341737317,4.06,508.29,508.28,1.17]
["binance-futures","BNBUSDT",1641341737347,4.06,508.29,508.28,1.2]
["binance-futures","BNBUSDT",1641341737818,6.19,508.29,508.28,1.2]
["binance-futures","BNBUSDT",1641341738026,5.94,508.29,508.28,1.2]
["binance-futures","BNBUSDT",1641341738266,5.3,508.29,508.28,1.2]
["binance-futures","BNBUSDT",1641341739047,0.34,508.31,508.3,4.35]
["binance-futures","BNBUSDT",1641341739083,3.34,508.31,508.3,4.35]
["binance-futures","BNBUSDT",1641341739122,3.6,508.31,508.3,4.35]
["binance-futures","BNBUSDT",1641341739184,8.18,508.31,508.3,4.35]
["binance-futures","BNBUSDT",1641341739234,8.18,508.31,508.3,4.37]
["binance-futures","BNBUSDT",1641341739368,24.99,508.31,508.3,5.31]
["binance-futures","BNBUSDT",1641341739394,24.99,508.31,508.3,5.53]
["binance-futures","BNBUSDT",1641341739557,38.83,508.31,508.3,5.53]
["binance-futures","BNBUSDT",1641341739743,63.83,508.31,508.3,5.53]
["binance-futures","BNBUSDT",1641341740067,37.94,508.3,508.29,0.1]
["binance-futures","BNBUSDT",1641341740113,76.8,508.3,508.29,0.1]
["binance-futures","BNBUSDT",1641341740144,81.2,508.3,508.29,0.1]
["binance-futures","BNBUSDT",1641341740195,5.06,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740224,82.8,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740251,63.66,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740362,63.7,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740522,57.47,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740544,32.6,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740762,29.45,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341740793,33.51,508.29,508.28,0.02]
["binance-futures","BNBUSDT",1641341741159,27.48,508.35,508.28,0.68]
["binance-futures","BNBUSDT",1641341741196,33.33,508.34,508.31,1.5]
["binance-futures","BNBUSDT",1641341741231,21.32,508.34,508.3,8.08]
["binance-futures","BNBUSDT",1641341741264,1.5,508.33,508.32,0.68]
["binance-futures","BNBUSDT",1641341741391,1.5,508.33,508.32,24.32]
["binance-futures","BNBUSDT",1641341741422,23.62,508.35,508.32,24.36]
["binance-futures","BNBUSDT",1641341741449,23.62,508.35,508.32,18.94]
["binance-futures","BNBUSDT",1641341741492,23.62,508.35,508.33,34.88]
["binance-futures","BNBUSDT",1641341741518,23.62,508.35,508.34,13.92]
["binance-futures","BNBUSDT",1641341741555,23.62,508.35,508.34,18.82]
["binance-futures","BNBUSDT",1641341741634,23.62,508.35,508.34,18.92]
["binance-futures","BNBUSDT",1641341741680,23.62,508.35,508.34,17.49]
["binance-futures","BNBUSDT",1641341741940,23.62,508.35,508.34,17.56]
["binance-futures","BNBUSDT",1641341742023,23.63,508.35,508.34,17.58]
["binance-futures","BNBUSDT",1641341742135,0.72,508.37,508.34,33.65]
["binance-futures","BNBUSDT",1641341742158,0.72,508.37,508.35,13.28]
["binance-futures","BNBUSDT",1641341742203,2.2,508.37,508.36,18.42]
["binance-futures","BNBUSDT",1641341742234,2.18,508.42,508.37,0.2]
["binance-futures","BNBUSDT",1641341742271,0.1,508.42,508.38,11.49]
["binance-futures","BNBUSDT",1641341742299,0.1,508.42,508.38,41.68]
["binance-futures","BNBUSDT",1641341742366,0.1,508.42,508.38,44.93]
["binance-futures","BNBUSDT",1641341742399,0.1,508.42,508.38,35.15]
["binance-futures","BNBUSDT",1641341742467,0.1,508.42,508.38,32.15]
["binance-futures","BNBUSDT",1641341742536,0.1,508.42,508.38,32.17]
["binance-futures","BNBUSDT",1641341742571,0.1,508.42,508.38,38.98]
["binance-futures","BNBUSDT",1641341742736,0.07,508.42,508.38,39.0]
["binance-futures","BNBUSDT",1641341742773,0.07,508.42,508.38,39.12]
["binance-futures","BNBUSDT",1641341742806,0.03,508.39,508.38,39.12]
["binance-futures","BNBUSDT",1641341743032,0.03,508.39,508.38,41.12]
["binance-futures","BNBUSDT",1641341743063,0.03,508.39,508.38,44.12]
["binance-futures","BNBUSDT",1641341743086,0.04,508.42,508.38,44.12]
["binance-futures","BNBUSDT",1641341743125,15.43,508.47,508.41,0.2]
["binance-futures","BNBUSDT",1641341743166,21.56,508.47,508.41,0.33]
["binance-futures","BNBUSDT",1641341743197,12.06,508.47,508.41,0.33]
["binance-futures","BNBUSDT",1641341743220,28.54,508.46,508.41,1.83]
["binance-futures","BNBUSDT",1641341743254,27.75,508.46,508.43,1.5]
["binance-futures","BNBUSDT",1641341743299,1.5,508.45,508.43,0.02]
["binance-futures","BNBUSDT",1641341743338,12.3,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341743371,12.3,508.44,508.43,2.1]
["binance-futures","BNBUSDT",1641341743409,12.3,508.44,508.43,2.35]
["binance-futures","BNBUSDT",1641341743440,12.3,508.44,508.43,2.45]
["binance-futures","BNBUSDT",1641341743511,12.3,508.44,508.43,0.37]
["binance-futures","BNBUSDT",1641341743586,11.3,508.44,508.43,0.39]
["binance-futures","BNBUSDT",1641341743693,1.5,508.45,508.44,1.5]
["binance-futures","BNBUSDT",1641341743729,2.34,508.46,508.45,1.5]
["binance-futures","BNBUSDT",1641341743761,13.9,508.46,508.43,0.39]
["binance-futures","BNBUSDT",1641341743829,0.26,508.45,508.44,0.02]
["binance-futures","BNBUSDT",1641341743850,3.26,508.45,508.44,0.02]
["binance-futures","BNBUSDT",1641341743895,3.26,508.45,508.44,0.04]
["binance-futures","BNBUSDT",1641341743936,3.0,508.45,508.44,0.29]
["binance-futures","BNBUSDT",1641341744037,13.64,508.46,508.44,0.29]
["binance-futures","BNBUSDT",1641341744071,1.5,508.45,508.44,0.29]
["binance-futures","BNBUSDT",1641341744106,13.64,508.46,508.45,1.52]
["binance-futures","BNBUSDT",1641341744135,13.64,508.46,508.45,0.02]
["binance-futures","BNBUSDT",1641341744165,13.64,508.46,508.45,0.15]
["binance-futures","BNBUSDT",1641341744208,13.64,508.46,508.45,0.02]
["binance-futures","BNBUSDT",1641341744341,13.64,508.46,508.45,0.04]
["binance-futures","BNBUSDT",1641341744441,8.7,508.46,508.45,0.31]
["binance-futures","BNBUSDT",1641341744471,8.69,508.46,508.45,0.31]
["binance-futures","BNBUSDT",1641341744688,8.4,508.46,508.45,0.41]
["binance-futures","BNBUSDT",1641341744840,8.66,508.46,508.45,0.41]
["binance-futures","BNBUSDT",1641341745003,8.66,508.46,508.45,0.31]
["binance-futures","BNBUSDT",1641341745247,8.4,508.46,508.45,0.31]
["binance-futures","BNBUSDT",1641341745269,11.4,508.46,508.45,0.31]
["binance-futures","BNBUSDT",1641341745315,11.4,508.46,508.45,0.33]
["binance-futures","BNBUSDT",1641341745395,11.66,508.46,508.45,0.33]
["binance-futures","BNBUSDT",1641341745461,11.66,508.46,508.45,0.18]
["binance-futures","BNBUSDT",1641341745501,11.66,508.46,508.45,0.2]
["binance-futures","BNBUSDT",1641341745721,11.81,508.46,508.45,0.2]
["binance-futures","BNBUSDT",1641341745766,11.81,508.46,508.43,0.02]
["binance-futures","BNBUSDT",1641341745817,0.4,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341745891,0.66,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341745933,0.4,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341746018,3.96,508.45,508.43,2.1]
["binance-futures","BNBUSDT",1641341746051,1.65,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341746188,1.67,508.44,508.43,0.02]
["binance-futures","BNBUSDT",1641341746240,1.67,508.44,508.42,2.99]
["binance-futures","BNBUSDT",1641341746276,3.49,508.43,508.42,2.99]
["binance-futures","BNBUSDT",1641341746405,1.31,508.43,508.42,2.99]
["binance-futures","BNBUSDT",1641341746473,1.31,508.43,508.42,1.79]
["binance-futures","BNBUSDT",1641341746514,1.31,508.43,508.42,15.64]
["binance-futures","BNBUSDT",1641341746602,1.31,508.43,508.42,31.84]
["binance-futures","BNBUSDT",1641341746650,0.51,508.46,508.45,1.7]
["binance-futures","BNBUSDT",1641341746684,0.51,508.46,508.45,0.2]
["binance-futures","BNBUSDT",1641341746719,0.51,508.46,508.45,30.39]
["binance-futures","BNBUSDT",1641341747107,0.51,508.46,508.45,29.39]
["binance-futures","BNBUSDT",1641341747224,0.51,508.46,508.45,29.59]
["binance-futures","BNBUSDT",1641341747385,0.51,508.46,508.45,29.61]
["binance-futures","BNBUSDT",1641341747411,0.51,508.46,508.45,29.66]
["binance-futures","BNBUSDT",1641341747597,0.51,508.46,508.45,15.8]
["binance-futures","BNBUSDT",1641341780695,26.41,508.55,508.54,3.05]
["binance-futures","BNBUSDT",1641341789330,0.03,508.5,508.49,36.3]
["binance-futures","BNBUSDT",1641341873408,27.99,508.52,508.51,1.14]
["binance-futures","BNBUSDT",1641341916544,15.74,508.31,508.3,2.42]
["binance-futures","BNBUSDT",1641341960560,0.01,508.56,508.52,17.13]
["binance-futures","BNBUSDT",1641341981449,4.82,508.82,508.81,0.12]
["binance-futures","BNBUSDT",1641342039912,0.12,508.27,508.26,31.47]
["binance-futures","BNBUSDT",1641342072220,19.41,508.24,508.23,2.79]
["binance-futures","BNBUSDT",1641342138866,10.92,508.0,507.99,24.43]
["binance-futures","BNBUSDT",1641342216666,1.33,508.34,508.31,2.96]
["binance-futures","BNBUSDT",1641342249281,2.78,508.41,508.4,30.03]
["binance-futures","BNBUSDT",1641342338817,3.0,507.94,507.93,2.08]
["binance-futures","BNBUSDT",1641342360658,61.69,507.93,507.92,0.86]
["binance-futures","BNBUSDT",1641342447238,18.14,507.36,507.34,0.22]
["binance-futures","BNBUSDT",1641342460599,2.29,507.37,507.36,5.83]
["binance-futures","BNBUSDT",1641342516009,0.03,507.4,507.36,3.0]
["binance-futures","BNBUSDT",1641342600974,17.31,507.5,507.49,2.32]
["binance-futures","BNBUSDT",1641342618857,50.83,507.63,507.6,1.01]
["binance-futures","BNBUSDT",1641342648892,0.64,507.74,507.73,39.13]
["binance-futures","BNBUSDT",1641342696515,45.23,508.54,508.53,11.55]
["binance-futures","BNBUSDT",1641342762010,1.22,508.74,508.73,3.0]
["binance-futures","BNBUSDT",1641342773899,2.44,508.76,508.75,0.22]
["binance-futures","BNBUSDT",1641342834455,31.07,508.7,508.69,0.07]
["binance-futures","BNBUSDT",1641342884858,3.0,508.68,508.67,0.12]
["binance-futures","BNBUSDT",1641342925493,34.38,509.37,509.36,0.39]
["binance-futures","BNBUSDT",1641342947559,0.1,509.27,509.26,17.0]
["binance-futures","BNBUSDT",1641343015121,7.18,508.91,508.9,16.46]
["binance-futures","BNBUSDT",1641343052396,0.07,509.15,509.14,39.98]
["binance-futures","BNBUSDT",1641343115764,1.83,509.36,509.35,0.73]
["binance-futures","BNBUSDT",1641343175669,14.65,509.52,509.51,0.33]
["binance-futures","BNBUSDT",1641343205164,0.78,509.52,509.51,5.89]
["binance-futures","BNBUSDT",1641343276237,51.11,509.11,509.1,182.66]
["binance-futures","BNBUSDT",1641343296997,4.97,508.99,508.98,16.21]
["binance-futures","BNBUSDT",1641343398829,8.49,509.16,509.15,33.87]
["binance-futures","BNBUSDT",1641343440336,20.82,509.12,509.11,0.2]
["binance-futures","BNBUSDT",1641343529955,26.23,509.59,509.58,18.1]
["binance-futures","BNBUSDT",1641343551545,24.78,509.58,509.57,0.86]
["binance-futures","BNBUSDT",1641343623631,5.05,509.52,509.51,35.41]
["binance-futures","BNBUSDT",1641343658200,2.47,509.6,509.59,1.43]
["binance-futures","BNBUSDT",1641343711385,38.0,509.51,509.5,0.75]
["binance-futures","BNBUSDT",1641343832991,70.11,509.54,509.53,0.28]
["binance-futures","BNBUSDT",1641343872038,0.42,509.65,509.64,6.31]
["binance-futures","BNBUSDT",1641343957164,9.56,509.26,509.25,8.23]
["binance-futures","BNBUSDT",1641343964555,10.67,509.09,509.07,0.5]
["binance-futures","BNBUSDT",1641344069634,1.33,509.65,509.64,72.6]
["binance-futures","BNBUSDT",1641344089608,0.2,509.66,509.65,0.38]
["binance-futures","BNBUSDT",1641344168954,0.02,510.18,510.17,42.33]
["binance-futures","BNBUSDT",1641344189631,32.61,510.25,510.24,0.3]
["binance-futures","BNBUSDT",1641344246458,33.6,509.83,509.82,0.93]
["binance-futures","BNBUSDT",1641344272076,4.88,510.02,510.01,42.34]
["binance-futures","BNBUSDT",1641344347634,22.83,510.12,510.11,7.92]
["binance-futures","BNBUSDT",1641344401690,3.3,510.01,510.0,36.72]
["binance-futures","BNBUSDT",1641344443271,64.28,509.92,509.91,0.14]
["binance-futures","BNBUSDT",1641344496952,2.9,509.7,509.69,1.34]
["binance-futures","BNBUSDT",1641344526988,10.79,509.81,509.79,6.78]
["binance-futures","BNBUSDT",1641344558846,17.69,510.18,510.17,0.04]
["binance-futures","BNBUSDT",1641344596995,6.05,510.14,510.13,13.93]
["binance-futures","BNBUSDT",1641344661016,2.85,510.46,510.45,19.65]
["binance-futures","BNBUSDT",1641344671262,1.78,510.57,510.56,16.45]
["binance-futures","BNBUSDT",1641344718851,0.13,510.36,510.33,11.83]
["binance-futures","BNBUSDT",1641344740257,2.75,510.6,510.59,36.16]
["binance-futures","BNBUSDT",1641344798499,0.08,510.72,510.71,2.65]
["binance-futures","BNBUSDT",1641344853860,0.7,511.14,511.12,13.9]
["binance-futures","BNBUSDT",1641344877403,13.98,511.3,511.29,5.83]
["binance-futures","BNBUSDT",1641344929664,20.1,511.15,511.14,0.03]
["binance-futures","BNBUSDT",1641344949292,0.87,510.83,510.82,37.27]
["binance-futures","BNBUSDT",1641345011964,31.11,510.62,510.61,4.6]
["binance-futures","BNBUSDT",1641345032398,62.09,510.61,510.6,0.02]
["binance-futures","BNBUSDT",1641345105604,14.1,510.59,510.58,8.28]
["binance-futures","BNBUSDT",1641345122933,15.8,510.53,510.52,67.73]
["binance-futures","BNBUSDT",1641345154083,0.84,510.65,510.63,15.79]
["binance-futures","BNBUSDT",1641345202531,8.53,510.79,510.78,11.74]
["binance-futures","BNBUSDT",1641345270869,28.05,511.32,511.31,58.96]
["binance-futures","BNBUSDT",1641345299462,66.5,511.34,511.33,4.29]
["binance-futures","BNBUSDT",1641345369283,0.7,511.4,511.37,21.54]
["binance-futures","BNBUSDT",1641345402472,0.61,511.75,511.74,49.48]
["binance-futures","BNBUSDT",1641345415095,1.04,511.59,511.58,2.05]
["binance-futures","BNBUSDT",1641345473427,6.05,511.34,511.33,45.46]
["binance-futures","BNBUSDT",1641345491403,1.5,511.2,511.19,13.88]
["binance-futures","BNBUSDT",1641345559241,0.38,511.15,511.14,68.95]
["binance-futures","BNBUSDT",1641345589970,8.36,511.15,511.14,5.11]
["binance-futures","BNBUSDT",1641345664122,7.76,510.8,510.79,0.26]
["binance-futures","BNBUSDT",1641345686055,7.8,510.86,510.85,0.14]
["binance-futures","BNBUSDT",1641345758457,1.44,510.7,510.69,69.09]
["binance-futures","BNBUSDT",1641345829554,0.28,510.84,510.83,67.95]
["binance-futures","BNBUSDT",1641345852385,3.22,510.75,510.74,7.86]
["binance-futures","BNBUSDT",1641345903667,44.01,510.68,510.67,7.95]
["binance-futures","BNBUSDT",1641345922551,32.17,510.4,510.39,0.25]
["binance-futures","BNBUSDT",1641345973368,69.45,510.06,510.05,0.06]
["binance-futures","BNBUSDT",1641345988653,3.98,509.74,509.73,3.03]
["binance-futures","BNBUSDT",1641346022428,25.34,509.76,509.75,16.3]
["binance-futures","BNBUSDT",1641346057574,50.81,509.83,509.82,9.94]
["binance-futures","BNBUSDT",1641346124355,4.65,509.87,509.86,38.07]
["binance-futures","BNBUSDT",1641346154900,13.17,510.12,510.11,2.15]
["binance-futures","BNBUSDT",1641346228621,26.2,509.89,509.88,9.42]
["binance-futures","BNBUSDT",1641346233967,1.41,509.64,509.63,15.69]
["binance-futures","BNBUSDT",1641346285779,1.85,509.57,509.56,45.75]
["binance-futures","BNBUSDT",1641346334159,14.69,509.55,509.54,8.37]
["binance-futures","BNBUSDT",1641346389354,36.04,509.48,509.47,2.97]
["binance-futures","BNBUSDT",1641346447727,21.74,509.29,509.28,1.39]
["binance-futures","BNBUSDT",1641346460695,50.6,509.5,509.47,0.24]
["binance-futures","BNBUSDT",1641346527726,47.96,509.36,509.33,3.42]
["binance-futures","BNBUSDT",1641346537624,25.0,509.14,509.12,1.06]
["binance-futures","BNBUSDT",1641346626850,8.23,509.31,509.3,14.15]
["binance-futures","BNBUSDT",1641346650195,20.51,509.21,509.2,2.9]
["binance-futures","BNBUSDT",1641346711305,2.76,509.29,509.26,9.78]
["binance-futures","BNBUSDT",1641346743261,17.98,509.4,509.39,0.13]
["binance-futures","BNBUSDT",1641346811196,39.7,509.66,509.65,0.02]
["binance-futures","BNBUSDT",1641346873575,3.96,509.61,509.6,30.06]
["binance-futures","BNBUSDT",1641346900425,33.37,509.71,509.7,0.02]
["binance-futures","BNBUSDT",1641346981445,5.03,510.13,510.12,55.34]
["binance-futures","BNBUSDT",1641346998808,4.79,510.14,510.13,18.81]
["binance-futures","BNBUSDT",1641347077413,51.21,510.42,510.41,0.02]
["binance-futures","BNBUSDT",1641347093966,6.81,510.38,510.36,0.1]
["binance-futures","BNBUSDT",1641347143028,59.07,510.51,510.5,0.04]
["binance-futures","BNBUSDT",1641347189432,5.94,510.21,510.2,30.34]
["binance-futures","BNBUSDT",1641347258230,12.92,510.38,510.37,0.15]
["binance-futures","BNBUSDT",1641347291815,37.16,510.23,510.22,0.74]
["binance-futures","BNBUSDT",1641347335067,27.74,509.62,509.61,0.02]
["binance-futures","BNBUSDT",1641347358428,13.99,509.34,509.33,41.05]
["binance-futures","BNBUSDT",1641347435822,11.68,509.5,509.49,75.6]
["binance-futures","BNBUSDT",1641347502221,17.02,509.23,509.22,26.13]
["binance-futures","BNBUSDT",1641347533981,16.15,509.38,509.37,71.96]
["binance-futures","BNBUSDT",1641347588819,5.69,509.8,509.79,55.61]
["binance-futures","BNBUSDT",1641347604130,33.08,510.0,509.99,0.26]
["binance-futures","BNBUSDT",1641347707053,62.75,510.14,510.13,1.78]
["binance-futures","BNBUSDT",1641347722962,5.33,510.02,510.01,25.77]
["binance-futures","BNBUSDT",1641347802102,0.19,509.91,509.9,31.45]
["binance-futures","BNBUSDT",1641347828549,23.73,509.97,509.96,0.09]
["binance-futures","BNBUSDT",1641347895249,4.93,510.0,509.99,24.45]
["binance-futures","BNBUSDT",1641347915202,32.42,510.1,510.09,2.72]
["binance-futures","BNBUSDT",1641347965479,0.2,509.86,509.85,11.26]
["binance-futures","BNBUSDT",1641348023685,31.81,510.34,510.33,5.79]
["binance-futures","BNBUSDT",1641348029143,1.44,510.45,510.44,41.0]
["binance-futures","BNBUSDT",1641348119665,13.58,510.38,510.37,0.49]
["binance-futures","BNBUSDT",1641348148681,35.8,510.37,510.36,14.05]
["binance-futures","BNBUSDT",1641348239006,0.25,510.6,510.59,61.62]
["binance-futures","BNBUSDT",1641348297359,2.0,510.46,510.45,4.61]
["binance-futures","BNBUSDT",1641348336620,1.02,510.77,510.76,17.83]
["binance-futures","BNBUSDT",1641348356881,11.17,510.88,510.87,21.82]
["binance-futures","BNBUSDT",1641348453223,4.21,510.56,510.55,19.59]
["binance-futures","BNBUSDT",1641348500741,33.05,510.58,510.57,0.97]
["binance-futures","BNBUSDT",1641348573832,17.11,510.64,510.63,16.22]
["binance-futures","BNBUSDT",1641348667905,3.21,510.75,510.74,4.13]
["binance-futures","BNBUSDT",1641348687350,6.96,510.62,510.61,8.81]
["binance-futures","BNBUSDT",1641348754671,1.79,510.67,510.66,33.73]
["binance-futures","BNBUSDT",1641348848159,1.46,510.38,510.37,30.66]
["binance-futures","BNBUSDT",1641348929598,0.19,510.77,510.76,38.52]
["binance-futures","BNBUSDT",1641348967429,11.38,510.82,510.81,18.62]
["binance-futures","BNBUSDT",1641349045317,3.69,510.99,510.98,21.14]
["binance-futures","BNBUSDT",1641349080137,8.51,511.1,511.09,36.6]
["binance-futures","BNBUSDT",1641349151216,27.23,511.55,511.54,0.02]
["binance-futures","BNBUSDT",1641349207830,0.02,511.2,511.18,13.43]
["binance-futures","BNBUSDT",1641349236739,3.84,511.47,511.46,6.73]
["binance-futures","BNBUSDT",1641349268462,0.95,511.26,511.25,58.14]
["binance-futures","BNBUSDT",1641349366028,23.48,511.26,511.25,5.86]
["binance-futures","BNBUSDT",1641349465385,11.54,511.16,511.15,70.7]
["binance-futures","BNBUSDT",1641349524225,0.01,510.84,510.83,4.51]
["binance-futures","BNBUSDT",1641349582872,19.35,511.13,511.12,20.78]
["binance-futures","BNBUSDT",1641349619201,3.78,511.3,511.29,2.08]
["binance-futures","BNBUSDT",1641349703602,4.16,511.26,511.25,0.95]
["binance-futures","BNBUSDT",1641349770513,42.32,511.45,511.44,0.13]
["binance-futures","BNBUSDT",1641349824518,26.32,511.54,511.53,0.18]
["binance-futures","BNBUSDT",1641349840556,6.21,511.52,511.51,13.62]
["binance-futures","BNBUSDT",1641349931276,8.22,511.59,511.55,34.13]
["binance-futures","BNBUSDT",1641349988789,8.28,511.7,511.68,3.84]
["binance-futures","BNBUSDT",1641350046293,13.46,511.59,511.58,38.22]
["binance-futures","BNBUSDT",1641350132533,10.64,511.74,511.73,42.59]
["binance-futures","BNBUSDT",1641350156358,1.4,511.71,511.7,11.4]
["binance-futures","BNBUSDT",1641350194352,18.3,511.44,511.43,36.25]
["binance-futures","BNBUSDT",1641350276851,20.12,511.97,511.96,0.6]
["binance-futures","BNBUSDT",1641350358246,1.09,512.22,512.21,18.3]
["binance-futures","BNBUSDT",1641350395999,0.13,512.15,512.14,22.29]
["binance-futures","BNBUSDT",1641350433990,1.5,512.05,512.04,4.6]
["binance-futures","BNBUSDT",1641350503090,2.31,512.45,512.4,15.47]
["binance-futures","BNBUSDT",1641350600784,1.81,512.37,512.36,0.15]
["binance-futures","BNBUSDT",1641350677988,20.62,512.28,512.27,0.12]
["binance-futures","BNBUSDT",1641350705112,15.58,512.43,512.42,2.04]
["binance-futures","BNBUSDT",1641350747413,2.83,512.41,512.4,1.33]
["binance-futures","BNBUSDT",1641350828944,24.92,512.18,512.17,5.63]
["binance-futures","BNBUSDT",1641350927533,75.67,512.11,512.1,0.18]
["binance-futures","BNBUSDT",1641350950856,56.31,512.01,512.0,213.61]
["binance-futures","BNBUSDT",1641351031340,18.04,512.13,512.12,1.0]
["binance-futures","BNBUSDT",1641351066132,0.57,512.03,512.02,0.98]
["binance-futures","BNBUSDT",1641351159133,10.95,512.07,512.06,31.81]
["binance-futures","BNBUSDT",1641351243680,8.68,512.01,512.0,42.77]
["binance-futures","BNBUSDT",1641351311906,36.04,511.96,511.95,3.54]
["binance-futures","BNBUSDT",1641351347855,9.13,512.09,512.08,0.08]
["binance-futures","BNBUSDT",1641351493990,40.69,511.84,511.83,1.0]
["binance-futures","BNBUSDT",1641351568846,7.44,511.93,511.92,32.56]
["binance-futures","BNBUSDT",1641351605787,0.24,511.71,511.69,0.45]
["binance-futures","BNBUSDT",1641351685199,36.15,511.98,511.97,0.33]
["binance-futures","BNBUSDT",1641351732726,59.03,512.13,512.12,0.1]
["binance-futures","BNBUSDT",1641351818250,13.33,512.13,512.12,6.82]
["binance-futures","BNBUSDT",1641351829677,16.99,512.45,512.44,0.67]
["binance-futures","BNBUSDT",1641351907503,14.78,512.01,512.0,10.52]
["binance-futures","BNBUSDT",1641351935116,0.03,512.03,512.02,4.97]
["binance-futures","BNBUSDT",1641352036031,4.78,512.13,512.12,0.2]
["binance-futures","BNBUSDT",1641352069226,12.59,512.3,512.26,18.47]
["binance-futures","BNBUSDT",1641352161794,2.9,512.15,512.14,26.61]
["binance-futures","BNBUSDT",1641352248064,7.0,512.92,512.89,2.39]
["binance-futures","BNBUSDT",1641352264186,2.44,512.74,512.73,17.5]
["binance-futures","BNBUSDT",1641352325159,9.76,512.56,512.55,32.23]
["binance-futures","BNBUSDT",1641352354529,7.62,512.51,512.49,0.14]
["binance-futures","BNBUSDT",1641352418972,1.45,512.5,512.49,56.26]
["binance-futures","BNBUSDT",1641352475894,45.63,512.52,512.51,15.75]
["binance-futures","BNBUSDT",1641352551895,0.03,513.24,513.22,47.85]
["binance-futures","BNBUSDT",1641352562015,36.29,513.32,513.31,0.74]
["binance-futures","BNBUSDT",1641352611554,3.81,513.16,513.15,4.57]
["binance-futures","BNBUSDT",1641352652195,0.82,513.04,513.03,13.02]
["binance-futures","BNBUSDT",1641352711227,1.6,513.0,512.97,3.65]
["binance-futures","BNBUSDT",1641352741177,0.4,513.07,513.06,10.41]
["binance-futures","BNBUSDT",1641352831756,0.24,512.6,512.57,65.04]
["binance-futures","BNBUSDT",1641352909602,3.71,512.58,512.57,2.02]
["binance-futures","BNBUSDT",1641352953215,0.24,512.54,512.53,20.17]
["binance-futures","BNBUSDT",1641353021583,0.24,512.18,512.17,8.22]
["binance-futures","BNBUSDT",1641353077266,1.56,512.24,512.23,0.47]
["binance-futures","BNBUSDT",1641353152682,13.65,512.17,512.16,8.21]
["binance-futures","BNBUSDT",1641353168787,55.89,511.93,511.92,2.75]
["binance-futures","BNBUSDT",1641353256037,0.96,511.7,511.69,31.26]
["binance-futures","BNBUSDT",1641353311460,18.88,511.74,511.73,3.91]
["binance-futures","BNBUSDT",1641353383525,0.88,511.81,511.78,3.37]
["binance-futures","BNBUSDT",1641353415310,0.04,511.88,511.87,27.67]
["binance-futures","BNBUSDT",1641353502456,26.46,511.98,511.97,6.04]
["binance-futures","BNBUSDT",1641353588321,68.89,511.78,511.77,0.51]
["binance-futures","BNBUSDT",1641353627919,15.19,511.69,511.68,0.43]
["binance-futures","BNBUSDT",1641353728547,0.82,511.74,511.73,23.24]
["binance-futures","BNBUSDT",1641353774529,42.66,511.71,511.7,0.36]
["binance-futures","BNBUSDT",1641353881202,28.74,511.79,511.78,2.48]
["binance-futures","BNBUSDT",1641353919482,40.3,511.76,511.75,7.42]
["binance-futures","BNBUSDT",1641354049678,0.12,511.89,511.88,29.71]
["binance-futures","BNBUSDT",1641354068958,1.01,511.66,511.65,12.52]
["binance-futures","BNBUSDT",1641354168156,0.07,511.78,511.77,0.02]
["binance-futures","BNBUSDT",1641354260227,19.94,511.77,511.76,0.04]
["binance-futures","BNBUSDT",1641354360263,0.85,512.12,512.11,1.65]
["binance-futures","BNBUSDT",1641354463583,1.32,512.67,512.66,6.71]
["binance-futures","BNBUSDT",1641354464475,8.81,512.64,512.56,14.85]
["binance-futures","BNBUSDT",1641354570207,33.23,512.73,512.72,6.16]
["binance-futures","BNBUSDT",1641354619358,13.89,512.72,512.67,7.2]
["binance-futures","BNBUSDT",1641354725607,32.95,512.6,512.59,2.03]
["binance-futures","BNBUSDT",1641354784465,33.34,512.45,512.44,4.57]
["binance-futures","BNBUSDT",1641354890974,8.24,512.48,512.47,18.22]
["binance-futures","BNBUSDT",1641354937353,29.08,512.42,512.41,4.09]
["binance-futures","BNBUSDT",1641355053999,56.35,512.07,512.06,7.93]
["binance-futures","BNBUSDT",1641355093052,18.28,511.62,511.61,2.8]
["binance-futures","BNBUSDT",1641355152181,30.6,512.16,512.15,1.39]
["binance-futures","BNBUSDT",1641355202949,6.14,512.06,512.05,9.0]
["binance-futures","BNBUSDT",1641355275559,8.91,511.86,511.85,0.06]
["binance-futures","BNBUSDT",1641355339333,33.36,511.61,511.6,24.1]
["binance-futures","BNBUSDT",1641355375446,3.97,511.63,511.62,16.35]
["binance-futures","BNBUSDT",1641355475839,1.21,511.72,511.71,24.09]
["binance-futures","BNBUSDT",1641355544830,24.36,511.71,511.7,4.84]
["binance-futures","BNBUSDT",1641355586507,5.9,511.92,511.91,14.14]
["binance-futures","BNBUSDT",1641355615007,36.18,511.64,511.63,5.82]
["binance-futures","BNBUSDT",1641355688696,0.58,511.7,511.69,6.75]
["binance-futures","BNBUSDT",1641355765621,23.07,511.94,511.93,20.58]
["binance-futures","BNBUSDT",1641355810205,67.4,511.95,511.94,1.23]
["binance-futures","BNBUSDT",1641355877611,24.23,511.89,511.88,2.06]
["binance-futures","BNBUSDT",1641355909886,2.3,511.9,511.89,46.84]
["binance-futures","BNBUSDT",1641355948220,1.84,512.07,512.06,2.73]
["binance-futures","BNBUSDT",1641356008404,0.03,512.24,512.22,6.78]
["binance-futures","BNBUSDT",1641356078092,0.51,512.32,512.31,16.21]
["binance-futures","BNBUSDT",1641356099976,14.4,512.3,512.27,1.5]
["binance-futures","BNBUSDT",1641356133584,5.86,511.78,511.77,47.28]
["binance-futures","BNBUSDT",1641356187160,0.05,512.39,512.38,42.08]
["binance-futures","BNBUSDT",1641356257825,8.12,511.92,511.91,1.5]
["binance-futures","BNBUSDT",1641356282433,3.82,512.26,512.25,73.34]
["binance-futures","BNBUSDT",1641356344931,4.42,512.13,512.12,133.41]
["binance-futures","BNBUSDT",1641356423426,8.74,512.49,512.48,32.22]
["binance-futures","BNBUSDT",1641356452450,0.62,512.43,512.42,46.77]
["binance-futures","BNBUSDT",1641356525241,3.04,512.56,512.55,28.11]
["binance-futures","BNBUSDT",1641356549589,1.04,512.44,512.43,81.05]
["binance-futures","BNBUSDT",1641356640423,0.48,512.36,512.35,1.52]
["binance-futures","BNBUSDT",1641356656191,1.5,512.3,512.29,9.32]
["binance-futures","BNBUSDT",1641356747257,2.35,512.28,512.27,21.55]
["binance-futures","BNBUSDT",1641356775223,14.36,512.28,512.27,70.29]
["binance-futures","BNBUSDT",1641356858587,13.94,512.12,512.11,0.1]
["binance-futures","BNBUSDT",1641356890765,4.49,512.1,512.09,21.16]
["binance-futures","BNBUSDT",1641356955514,10.51,512.41,512.4,18.36]
["binance-futures","BNBUSDT",1641357008139,23.19,512.67,512.66,0.38]
["binance-futures","BNBUSDT",1641357065227,0.05,512.48,512.47,34.85]
["binance-futures","BNBUSDT",1641357131536,3.94,512.33,512.32,3.72]
["binance-futures","BNBUSDT",1641357164291,19.76,512.21,512.2,1.85]
["binance-futures","BNBUSDT",1641357229570,0.02,511.98,511.97,32.25]
["binance-futures","BNBUSDT",1641357273939,13.86,511.88,511.87,0.2]
["binance-futures","BNBUSDT",1641357360698,0.55,511.79,511.78,14.03]
["binance-futures","BNBUSDT",1641357372579,1.5,511.67,511.65,9.66]
["binance-futures","BNBUSDT",1641357457670,0.36,511.46,511.45,9.37]
["binance-futures","BNBUSDT",1641357530491,6.76,511.33,511.32,0.08]
["binance-futures","BNBUSDT",1641357565249,7.61,511.3,511.29,2.82]
["binance-futures","BNBUSDT",1641357600487,1.5,511.49,511.46,2.08]
["binance-futures","BNBUSDT",1641357706099,0.08,511.83,511.82,31.04]
["binance-futures","BNBUSDT",1641357784273,1.51,511.99,511.98,49.91]
["binance-futures","BNBUSDT",1641357813847,0.17,511.9,511.86,10.88]
["binance-futures","BNBUSDT",1641357901284,13.64,511.62,511.61,1.46]
["binance-futures","BNBUSDT",1641357919608,0.2,511.37,511.36,14.4]
["binance-futures","BNBUSDT",1641358007108,3.55,511.45,511.44,0.79]
["binance-futures","BNBUSDT",1641358045467,227.0,511.67,511.66,0.02]
["binance-futures","BNBUSDT",1641358151083,6.21,511.81,511.8,35.79]
["binance-futures","BNBUSDT",1641358168488,0.17,511.87,511.86,37.94]
["binance-futures","BNBUSDT",1641358247559,12.67,512.24,512.23,0.99]
["binance-futures","BNBUSDT",1641358276004,14.53,512.28,512.27,3.42]
["binance-futures","BNBUSDT",1641358351084,9.68,511.95,511.94,9.8]
["binance-futures","BNBUSDT",1641358419474,0.02,512.01,512.0,44.1]
["binance-futures","BNBUSDT",1641358487123,2.46,511.88,511.87,30.39]
["binance-futures","BNBUSDT",1641358578297,0.62,511.89,511.88,0.34]
["binance-futures","BNBUSDT",1641358612212,0.64,511.65,511.64,7.98]
["binance-futures","BNBUSDT",1641358682834,5.86,511.84,511.83,5.61]
["binance-futures","BNBUSDT",1641358752712,1.88,511.94,511.93,23.61]
["binance-futures","BNBUSDT",1641358829365,32.94,512.05,512.04,1.24]
["binance-futures","BNBUSDT",1641358864926,5.43,512.06,512.05,13.3]
["binance-futures","BNBUSDT",1641358969550,7.02,511.86,511.85,33.5]
["binance-futures","BNBUSDT",1641359051477,11.19,511.73,511.72,23.95]
["binance-futures","BNBUSDT",1641359079400,9.85,511.95,511.93,1.27]
["binance-futures","BNBUSDT",1641359163371,7.51,511.79,511.76,23.33]
["binance-futures","BNBUSDT",1641359197361,0.94,511.81,511.8,3.75]
["binance-futures","BNBUSDT",1641359289829,1.5,511.75,511.74,0.24]
["binance-futures","BNBUSDT",1641359316190,0.99,511.79,511.78,34.56]
["binance-futures","BNBUSDT",1641359440121,39.22,511.61,511.6,3.25]
["binance-futures","BNBUSDT",1641359488310,1.31,511.59,511.58,59.67]
["binance-futures","BNBUSDT",1641359578351,2.56,511.74,511.73,8.19]
["binance-futures","BNBUSDT",1641359614345,39.11,511.64,511.63,5.86]
["binance-futures","BNBUSDT",1641359671984,31.77,511.59,511.58,3.54]
["binance-futures","BNBUSDT",1641359732154,0.04,511.04,511.03,15.36]
["binance-futures","BNBUSDT",1641359812320,12.31,511.37,511.32,4.79]
["binance-futures","BNBUSDT",1641359909454,44.63,511.33,511.32,25.82]
["binance-futures","BNBUSDT",1641359916911,29.75,511.48,511.47,0.07]
["binance-futures","BNBUSDT",1641360047228,1.5,511.31,511.27,0.27]
["binance-futures","BNBUSDT",1641360069071,17.7,511.24,511.23,3.91]
["binance-futures","BNBUSDT",1641360198140,10.76,511.36,511.35,3.98]
["binance-futures","BNBUSDT",1641360296540,0.09,511.5,511.49,0.27]
["binance-futures","BNBUSDT",1641360363053,187.18,511.52,511.51,1.41]
["binance-futures","BNBUSDT",1641360406731,16.99,511.68,511.67,0.63]
["binance-futures","BNBUSDT",1641360516649,0.19,511.83,511.82,0.2]
["binance-futures","BNBUSDT",1641360570583,3.1,511.94,511.93,12.86]
["binance-futures","BNBUSDT",1641360662290,0.39,511.97,511.91,37.95]
["binance-futures","BNBUSDT",1641360748845,3.92,511.98,511.97,19.45]
["binance-futures","BNBUSDT",1641360808236,18.58,511.77,511.76,3.23]
["binance-futures","BNBUSDT",1641360880754,1.95,511.78,511.77,0.02]
["binance-futures","BNBUSDT",1641360986545,7.6,511.68,511.67,10.05]
["binance-futures","BNBUSDT",1641361092570,0.39,511.56,511.55,38.62]
["binance-futures","BNBUSDT",1641361112912,11.56,511.59,511.56,11.19]
["binance-futures","BNBUSDT",1641361213861,6.91,511.64,511.63,43.23]
["binance-futures","BNBUSDT",1641361248924,0.63,511.57,511.56,2.76]
["binance-futures","BNBUSDT",1641361382272,0.11,511.58,511.57,21.33]
["binance-futures","BNBUSDT",1641361425427,97.12,511.74,511.73,0.12]
["binance-futures","BNBUSDT",1641361511624,35.67,511.58,511.57,6.29]
["binance-futures","BNBUSDT",1641361543237,12.76,511.5,511.49,13.74]
["binance-futures","BNBUSDT",1641361669057,39.79,511.73,511.72,3.2]
["binance-futures","BNBUSDT",1641361758636,2.29,511.81,511.76,2.24]
["binance-futures","BNBUSDT",1641361813552,39.06,511.96,511.95,0.01]
["binance-futures","BNBUSDT",1641361871282,10.07,511.9,511.89,1.13]
["binance-futures","BNBUSDT",1641361926310,19.82,511.98,511.97,32.9]
["binance-futures","BNBUSDT",1641362045274,0.89,512.09,512.08,23.22]
["binance-futures","BNBUSDT",1641362137517,2.29,512.11,512.1,6.7]
["binance-futures","BNBUSDT",1641362217309,51.33,512.19,512.18,2.01]
["binance-futures","BNBUSDT",1641362262761,10.47,512.15,512.14,2.67]
["binance-futures","BNBUSDT",1641362347553,9.8,512.35,512.34,30.8]
["binance-futures","BNBUSDT",1641362393925,0.05,512.15,512.14,5.08]
["binance-futures","BNBUSDT",1641362449862,25.56,512.12,512.11,0.61]
["binance-futures","BNBUSDT",1641362589377,2.12,511.94,511.92,4.58]
["binance-futures","BNBUSDT",1641362633829,35.02,511.94,511.93,1.2]
["binance-futures","BNBUSDT",1641362666600,0.76,511.72,511.71,27.5]
["binance-futures","BNBUSDT",1641362756523,0.02,511.95,511.93,15.13]
["binance-futures","BNBUSDT",1641362870955,0.53,511.82,511.81,3.46]
["binance-futures","BNBUSDT",1641362906782,0.37,511.94,511.93,16.72]
["binance-futures","BNBUSDT",1641362982373,0.2,512.14,512.13,18.21]
["binance-futures","BNBUSDT",1641363037372,39.01,512.21,512.2,12.38]
["binance-futures","BNBUSDT",1641363124687,1.09,512.39,512.38,2.36]
["binance-futures","BNBUSDT",1641363161341,0.24,512.42,512.41,0.83]
["binance-futures","BNBUSDT",1641363228711,4.94,512.36,512.35,49.79]
["binance-futures","BNBUSDT",1641363292637,8.19,512.38,512.37,2.32]
["binance-futures","BNBUSDT",1641363379448,11.49,512.56,512.55,5.49]
["binance-futures","BNBUSDT",1641363455285,27.18,512.81,512.8,4.33]
["binance-futures","BNBUSDT",1641363509127,29.8,512.74,512.73,0.89]
["binance-futures","BNBUSDT",1641363558345,0.25,512.46,512.45,25.15]
["binance-futures","BNBUSDT",1641363599471,1.68,512.47,512.46,37.66]
["binance-futures","BNBUSDT",1641363696293,230.33,512.44,512.43,8.02]
["binance-futures","BNBUSDT",1641363750442,8.31,512.52,512.51,2.12]
["binance-futures","BNBUSDT",1641363885852,0.05,512.75,512.74,16.96]
["binance-futures","BNBUSDT",1641363984744,2.09,512.62,512.61,0.03]
["binance-futures","BNBUSDT",1641364071642,44.43,512.58,512.57,1.28]
["binance-futures","BNBUSDT",1641364093953,0.99,512.53,512.52,0.65]
["binance-futures","BNBUSDT",1641364197710,0.33,512.41,512.4,30.07]
["binance-futures","BNBUSDT",1641364299481,0.55,512.75,512.74,36.17]
["binance-futures","BNBUSDT",1641364339530,28.57,512.57,512.56,0.25]
["binance-futures","BNBUSDT",1641364417861,6.59,512.42,512.41,27.25]
["binance-futures","BNBUSDT",1641364460305,4.58,512.49,512.48,0.56]
["binance-futures","BNBUSDT",1641364544641,19.74,512.84,512.83,3.23]
["binance-futures","BNBUSDT",1641364564450,64.1,512.8,512.79,1.93]
["binance-futures","BNBUSDT",1641364657534,0.13,512.9,512.89,13.31]
["binance-futures","BNBUSDT",1641364674999,2.76,512.96,512.93,0.87]
["binance-futures","BNBUSDT",1641364770218,0.01,512.95,512.94,14.56]
["binance-futures","BNBUSDT",1641364856229,83.64,513.39,513.38,3.78]
["binance-futures","BNBUSDT",1641364883391,1.47,513.2,513.19,19.89]
["binance-futures","BNBUSDT",1641364987523,1.8,513.01,513.0,6.4]
["binance-futures","BNBUSDT",1641365013451,1.02,513.07,513.06,6.05]
["binance-futures","BNBUSDT",1641365097059,0.25,513.02,513.01,55.67]
["binance-futures","BNBUSDT",1641365145700,0.85,513.11,513.1,0.29]
["binance-futures","BNBUSDT",1641365253060,3.18,513.21,513.19,0.03]
["binance-futures","BNBUSDT",1641365291557,26.82,513.16,513.15,0.23]
["binance-futures","BNBUSDT",1641365356652,4.84,513.34,513.33,3.0]
["binance-futures","BNBUSDT",1641365405134,1.0,513.18,513.17,0.04]
["binance-futures","BNBUSDT",1641365516727,0.16,513.03,513.02,0.64]
["binance-futures","BNBUSDT",1641365601172,1.18,512.81,512.8,93.63]
["binance-futures","BNBUSDT",1641365625527,0.02,513.58,513.56,1.5]
["binance-futures","BNBUSDT",1641365683854,14.23,513.39,513.38,0.79]
["binance-futures","BNBUSDT",1641365709322,4.07,513.47,513.46,32.2]
["binance-futures","BNBUSDT",1641365794555,43.96,513.39,513.38,0.07]
["binance-futures","BNBUSDT",1641365831580,32.14,513.46,513.45,7.33]
["binance-futures","BNBUSDT",1641365910397,0.27,513.37,513.36,35.49]
["binance-futures","BNBUSDT",1641365940151,1.04,513.43,513.42,0.48]
["binance-futures","BNBUSDT",1641366004462,2.41,513.8,513.79,17.24]
["binance-futures","BNBUSDT",1641366064095,40.36,513.7,513.66,0.24]
["binance-futures","BNBUSDT",1641366088083,13.13,513.71,513.7,0.26]
["binance-futures","BNBUSDT",1641366118986,27.76,513.89,513.88,0.88]
["binance-futures","BNBUSDT",1641366204450,19.58,513.8,513.79,0.58]
["binance-futures","BNBUSDT",1641366275027,10.8,513.74,513.72,0.33]
["binance-futures","BNBUSDT",1641366300992,0.22,513.35,513.34,51.18]
["binance-futures","BNBUSDT",1641366361072,0.13,513.53,513.52,15.33]
["binance-futures","BNBUSDT",1641366390947,11.66,513.35,513.34,47.39]
["binance-futures","BNBUSDT",1641366443218,0.83,513.43,513.4,61.74]
["binance-futures","BNBUSDT",1641366504141,37.67,513.41,513.4,3.86]
["binance-futures","BNBUSDT",1641366608159,25.21,513.79,513.76,3.0]
["binance-futures","BNBUSDT",1641366645559,0.19,513.76,513.75,22.78]
["binance-futures","BNBUSDT",1641366701020,23.52,513.97,513.96,0.15]
["binance-futures","BNBUSDT",1641366754003,2.38,513.87,513.86,39.64]
["binance-futures","BNBUSDT",1641366804103,11.9,514.37,514.34,0.2]
["binance-futures","BNBUSDT",1641366883685,2.41,514.14,514.11,2.59]
["binance-futures","BNBUSDT",1641366908982,0.11,514.1,514.09,26.43]
["binance-futures","BNBUSDT",1641366995675,24.33,513.67,513.66,0.54]
["binance-futures","BNBUSDT",1641367020539,0.94,513.71,513.7,5.17]
["binance-futures","BNBUSDT",1641367115127,0.02,513.94,513.93,5.87]
["binance-futures","BNBUSDT",1641367168307,20.59,513.75,513.74,8.61]
["binance-futures","BNBUSDT",1641367286464,0.66,513.66,513.65,13.58]
["binance-futures","BNBUSDT",1641367306561,4.35,513.51,513.5,4.69]
["binance-futures","BNBUSDT",1641367419802,2.0,513.4,513.36,0.4]
["binance-futures","BNBUSDT",1641367482971,5.58,513.45,513.42,7.34]
["binance-futures","BNBUSDT",1641367522244,33.01,513.41,513.4,0.07]
["binance-futures","BNBUSDT",1641367554491,14.03,513.32,513.31,0.12]
["binance-futures","BNBUSDT",1641367628612,17.96,513.16,513.15,0.04]
["binance-futures","BNBUSDT",1641367731804,9.47,512.94,512.93,96.84]
["binance-futures","BNBUSDT",1641367765943,20.55,513.02,513.01,16.15]
["binance-futures","BNBUSDT",1641367861749,0.49,513.38,513.37,36.91]
["binance-futures","BNBUSDT",1641367922830,0.52,512.97,512.96,14.0]
["binance-futures","BNBUSDT",1641367996476,0.23,512.99,512.98,40.13]
["binance-futures","BNBUSDT",1641368009006,0.08,512.8,512.76,74.04]
["binance-futures","BNBUSDT",1641368134206,1.33,512.95,512.94,1.3]
["binance-futures","BNBUSDT",1641368208889,0.2,513.05,513.04,2.5]
["binance-futures","BNBUSDT",1641368271440,37.98,512.91,512.9,6.3]
["binance-futures","BNBUSDT",1641368322229,0.32,512.92,512.91,30.62]
["binance-futures","BNBUSDT",1641368416530,26.86,512.85,512.84,40.54]
["binance-futures","BNBUSDT",1641368471279,1.0,512.97,512.96,0.06]
["binance-futures","BNBUSDT",1641368569675,9.09,512.81,512.8,0.49]
["binance-futures","BNBUSDT",1641368704655,31.87,512.87,512.86,0.3]
["binance-futures","BNBUSDT",1641368737374,0.27,512.77,512.76,11.81]
["binance-futures","BNBUSDT",1641368838939,3.1,513.22,513.21,42.75]
["binance-futures","BNBUSDT",1641368853235,13.23,513.12,513.11,9.7]
["binance-futures","BNBUSDT",1641368966203,3.1,512.99,512.98,52.31]
["binance-futures","BNBUSDT",1641368980361,0.16,512.95,512.94,51.64]
["binance-futures","BNBUSDT",1641369068637,47.76,513.31,513.3,8.48]
["binance-futures","BNBUSDT",1641369177378,19.08,513.15,513.14,0.15]
["binance-futures","BNBUSDT",1641369213117,0.41,513.02,513.01,57.33]
["binance-futures","BNBUSDT",1641369348811,19.09,513.11,513.1,2.13]
["binance-futures","BNBUSDT",1641369368575,14.11,513.1,513.09,3.02]
["binance-futures","BNBUSDT",1641369480124,1.28,513.31,513.3,23.76]
["binance-futures","BNBUSDT",1641369518547,0.88,513.31,513.3,0.03]
["binance-futures","BNBUSDT",1641369606885,2.48,513.87,513.67,32.21]
["binance-futures","BNBUSDT",1641369650762,5.16,514.21,514.2,59.06]
["binance-futures","BNBUSDT",1641369693806,34.85,513.87,513.86,18.44]
["binance-futures","BNBUSDT",1641369720037,12.01,513.58,513.57,2.62]
["binance-futures","BNBUSDT",1641369797033,16.04,513.07,513.06,2.49]
["binance-futures","BNBUSDT",1641369838696,3.75,513.01,513.0,1.18]
["binance-futures","BNBUSDT",1641369888751,56.7,512.91,512.9,4.38]
["binance-futures","BNBUSDT",1641369940837,0.04,512.54,512.52,17.93]
["binance-futures","BNBUSDT",1641369962143,24.75,512.8,512.79,0.07]
["binance-futures","BNBUSDT",1641370050092,1.03,512.64,512.63,22.71]
["binance-futures","BNBUSDT",1641370064467,7.19,512.28,512.27,47.64]
["binance-futures","BNBUSDT",1641370142248,35.34,512.31,512.3,0.65]
["binance-futures","BNBUSDT",1641370188559,0.87,512.32,512.31,8.23]
["binance-futures","BNBUSDT",1641370282145,0.02,512.17,512.16,32.72]
["binance-futures","BNBUSDT",1641370298504,16.85,511.82,511.81,15.54]
["binance-futures","BNBUSDT",1641370358292,26.17,511.83,511.82,4.11]
["binance-futures","BNBUSDT",1641370386292,1.84,511.65,511.64,21.17]
["binance-futures","BNBUSDT",1641370452685,0.06,511.77,511.76,9.96]
["binance-futures","BNBUSDT",1641370573783,15.62,512.12,512.11,38.85]
["binance-futures","BNBUSDT",1641370600215,12.81,512.06,512.02,0.29]
["binance-futures","BNBUSDT",1641370702614,1.37,511.81,511.8,51.22]
["binance-futures","BNBUSDT",1641370727123,0.03,511.92,511.91,0.45]
["binance-futures","BNBUSDT",1641370865976,8.62,511.76,511.75,5.87]
["binance-futures","BNBUSDT",1641370887857,1.45,511.89,511.88,15.25]
["binance-futures","BNBUSDT",1641370982155,0.66,511.63,511.62,3.39]
["binance-futures","BNBUSDT",1641371021435,0.07,511.96,511.95,5.91]
["binance-futures","BNBUSDT",1641371089230,0.02,512.19,512.17,0.72]
["binance-futures","BNBUSDT",1641371136303,22.68,512.22,512.21,0.25]
["binance-futures","BNBUSDT",1641371231040,14.22,512.39,512.38,13.94]
["binance-futures","BNBUSDT",1641371292614,0.08,512.64,512.63,4.18]
["binance-futures","BNBUSDT",1641371384480,143.02,512.86,512.82,0.78]
["binance-futures","BNBUSDT",1641371478571,0.5,512.84,512.83,27.37]
["binance-futures","BNBUSDT",1641371514460,8.39,512.95,512.93,1.5]
["binance-futures","BNBUSDT",1641371604376,0.53,512.81,512.8,23.61]
["binance-futures","BNBUSDT",1641371641402,48.58,512.69,512.68,0.24]
["binance-futures","BNBUSDT",1641371745909,5.86,512.35,512.34,12.92]
["binance-futures","BNBUSDT",1641371807087,67.71,512.52,512.51,7.4]
["binance-futures","BNBUSDT",1641371895559,0.02,512.77,512.76,109.3]
["binance-futures","BNBUSDT",1641371932641,4.73,512.77,512.76,0.07]
["binance-futures","BNBUSDT",1641372041254,12.7,512.88,512.87,6.79]
["binance-futures","BNBUSDT",1641372128499,1.63,513.06,513.05,4.39]
["binance-futures","BNBUSDT",1641372160288,1.77,513.07,513.05,2.76]
["binance-futures","BNBUSDT",1641372265997,52.61,513.35,513.34,2.93]
["binance-futures","BNBUSDT",1641372294425,5.39,513.44,513.43,3.2]
["binance-futures","BNBUSDT",1641372343568,16.65,514.01,513.99,8.13]
["binance-futures","BNBUSDT",1641372357314,0.76,514.17,514.16,0.81]
["binance-futures","BNBUSDT",1641372414616,0.58,514.07,514.06,4.78]
["binance-futures","BNBUSDT",1641372427483,32.88,513.95,513.94,1.29]
["binance-futures","BNBUSDT",1641372466989,3.43,513.93,513.88,7.55]
["binance-futures","BNBUSDT",1641372559205,1.5,513.86,513.84,13.86]
["binance-futures","BNBUSDT",1641372588582,0.11,513.88,513.87,31.4]
["binance-futures","BNBUSDT",1641372623722,1.86,513.86,513.84,0.02]
["binance-futures","BNBUSDT",1641372720716,16.23,514.1,514.09,8.36]
["binance-futures","BNBUSDT",1641372780254,0.01,514.04,514.01,10.11]
["binance-futures","BNBUSDT",1641372795575,0.05,513.94,513.93,4.98]
["binance-futures","BNBUSDT",1641372874828,0.06,514.01,514.0,32.11]
["binance-futures","BNBUSDT",1641372905975,0.8,513.73,513.7,3.0]
["binance-futures","BNBUSDT",1641372971648,31.15,513.64,513.63,20.16]
["binance-futures","BNBUSDT",1641373008542,19.09,513.62,513.61,3.25]
["binance-futures","BNBUSDT",1641373118789,1.5,514.1,514.09,11.35]
["binance-futures","BNBUSDT",1641373158011,1.83,513.93,513.92,78.75]
["binance-futures","BNBUSDT",1641373219269,20.59,514.12,514.06,15.98]
["binance-futures","BNBUSDT",1641373275633,34.24,513.92,513.91,0.05]
["binance-futures","BNBUSDT",1641373293706,5.86,513.64,513.63,51.61]
["binance-futures","BNBUSDT",1641373361592,0.73,513.77,513.76,76.46]
["binance-futures","BNBUSDT",1641373396621,6.01,513.74,513.73,8.23]
["binance-futures","BNBUSDT",1641373481893,0.13,513.81,513.8,7.06]
["binance-futures","BNBUSDT",1641373506118,12.04,513.74,513.73,1.78]
["binance-futures","BNBUSDT",1641373571309,3.0,513.81,513.8,0.02]
["binance-futures","BNBUSDT",1641373610144,21.95,513.85,513.84,2.03]
["binance-futures","BNBUSDT",1641373687586,3.0,513.85,513.84,0.2]
["binance-futures","BNBUSDT",1641373722752,0.2,513.73,513.72,0.09]
["binance-futures","BNBUSDT",1641373826580,14.82,513.46,513.42,0.36]
["binance-futures","BNBUSDT",1641373888256,1.1,513.26,513.24,6.64]
["binance-futures","BNBUSDT",1641373923604,1.84,513.4,513.38,1.89]
["binance-futures","BNBUSDT",1641374014936,62.85,513.56,513.55,0.14]
["binance-futures","BNBUSDT",1641374091496,24.66,513.46,513.45,42.33]
["binance-futures","BNBUSDT",1641374160615,53.98,513.56,513.55,1.22]
["binance-futures","BNBUSDT",1641374178420,35.51,513.51,513.5,8.25]
["binance-futures","BNBUSDT",1641374240546,77.79,513.39,513.38,0.04]
["binance-futures","BNBUSDT",1641374262981,42.53,513.42,513.41,0.1]
["binance-futures","BNBUSDT",1641374359304,4.98,513.38,513.37,24.69]
["binance-futures","BNBUSDT",1641374400555,0.74,513.51,513.5,11.42]
["binance-futures","BNBUSDT",1641374477790,23.18,513.66,513.65,41.59]
["binance-futures","BNBUSDT",1641374502549,46.89,513.75,513.74,13.86]
["binance-futures","BNBUSDT",1641374589316,89.65,513.73,513.72,0.14]
["binance-futures","BNBUSDT",1641374650513,13.42,513.84,513.83,0.32]
["binance-futures","BNBUSDT",1641374681638,18.83,513.95,513.94,42.08]
["binance-futures","BNBUSDT",1641374735172,0.42,513.66,513.65,20.96]
["binance-futures","BNBUSDT",1641374799200,11.16,513.73,513.72,35.35]
["binance-futures","BNBUSDT",1641374892419,56.82,514.0,513.99,0.02]
["binance-futures","BNBUSDT",1641374903985,1.88,514.13,514.12,17.02]
["binance-futures","BNBUSDT",1641374962397,66.5,514.03,514.02,0.87]
["binance-futures","BNBUSDT",1641375006099,32.66,514.15,514.14,0.15]
["binance-futures","BNBUSDT",1641375078800,16.54,514.15,514.13,0.93]
["binance-futures","BNBUSDT",1641375118462,28.58,513.81,513.8,10.01]
["binance-futures","BNBUSDT",1641375170108,2.8,514.05,514.03,17.14]
["binance-futures","BNBUSDT",1641375265126,7.0,513.87,513.81,0.72]
["binance-futures","BNBUSDT",1641375301647,1.54,514.0,513.99,0.33]
["binance-futures","BNBUSDT",1641375361308,113.54,514.0,513.99,5.04]
["binance-futures","BNBUSDT",1641375421861,39.61,514.08,514.07,1.79]
["binance-futures","BNBUSDT",1641375538944,27.69,514.54,514.53,20.15]
["binance-futures","BNBUSDT",1641375558883,12.68,514.54,514.53,3.21]
["binance-futures","BNBUSDT",1641375653540,32.43,514.54,514.53,7.92]
["binance-futures","BNBUSDT",1641375668552,0.03,514.54,514.53,7.82]
["binance-futures","BNBUSDT",1641375756806,6.62,514.8,514.79,5.01]
["binance-futures","BNBUSDT",1641375781087,0.4,514.99,514.98,52.97]
["binance-futures","BNBUSDT",1641375838860,16.2,515.44,515.39,4.59]
["binance-futures","BNBUSDT",1641375850299,0.05,515.29,515.28,6.67]
["binance-futures","BNBUSDT",1641375905301,3.2,515.27,515.26,3.0]
["binance-futures","BNBUSDT",1641375960611,1.83,515.18,515.17,18.34]
["binance-futures","BNBUSDT",1641375965251,4.13,515.09,515.08,4.21]
["binance-futures","BNBUSDT",1641376021504,3.12,515.06,515.05,0.5]
["binance-futures","BNBUSDT",1641376050325,0.31,514.72,514.71,16.63]
["binance-futures","BNBUSDT",1641376122024,1.23,514.41,514.4,0.06]
["binance-futures","BNBUSDT",1641376132437,2.2,514.53,514.52,19.79]
["binance-futures","BNBUSDT",1641376219202,0.04,514.44,514.42,0.01]
["binance-futures","BNBUSDT",1641376283738,0.84,514.74,514.71,36.16]
["binance-futures","BNBUSDT",1641376312980,11.66,514.47,514.46,5.29]
["binance-futures","BNBUSDT",1641376345116,1.2,514.55,514.54,14.64]
["binance-futures","BNBUSDT",1641376410000,0.77,514.5,514.49,18.44]
["binance-futures","BNBUSDT",1641376500801,0.18,514.7,514.69,0.06]
["binance-futures","BNBUSDT",1641376542019,3.2,514.76,514.75,6.35]
["binance-futures","BNBUSDT",1641376598505,3.85,514.72,514.71,0.24]
["binance-futures","BNBUSDT",1641376684941,34.81,514.76,514.75,0.05]
["binance-futures","BNBUSDT",1641376761517,0.11,514.45,514.44,0.33]
["binance-futures","BNBUSDT",1641376794038,0.52,514.66,514.65,5.67]
["binance-futures","BNBUSDT",1641376846880,13.8,514.86,514.85,15.16]
["binance-futures","BNBUSDT",1641376862065,1.19,514.98,514.97,0.02]
["binance-futures","BNBUSDT",1641376927231,4.87,515.23,515.22,0.15]
["binance-futures","BNBUSDT",1641376974229,12.7,515.5,515.49,3.0]
["binance-futures","BNBUSDT",1641376998471,1.94,515.61,515.6,32.63]
["binance-futures","BNBUSDT",1641377018558,13.86,515.59,515.55,3.0]
["binance-futures","BNBUSDT",1641377054857,1.87,515.71,515.7,0.2]
["binance-futures","BNBUSDT",1641377107820,4.15,515.51,515.5,24.03]
["binance-futures","BNBUSDT",1641377146199,2.91,515.52,515.51,27.1]
["binance-futures","BNBUSDT",1641377196552,33.26,515.61,515.6,0.11]
["binance-futures","BNBUSDT",1641377220703,4.94,515.62,515.61,16.14]
["binance-futures","BNBUSDT",1641377273485,17.28,515.71,515.7,9.52]
["binance-futures","BNBUSDT",1641377333904,12.08,515.58,515.57,5.69]
["binance-futures","BNBUSDT",1641377370346,21.49,515.58,515.57,8.97]
["binance-futures","BNBUSDT",1641377433873,33.55,515.78,515.77,0.05]
["binance-futures","BNBUSDT",1641377454698,39.73,515.58,515.57,4.01]
["binance-futures","BNBUSDT",1641377473255,19.55,515.24,515.23,0.01]
["binance-futures","BNBUSDT",1641377511397,24.56,515.22,515.17,26.8]
["binance-futures","BNBUSDT",1641377568723,0.65,515.16,515.15,0.04]
["binance-futures","BNBUSDT",1641377579764,1.98,515.16,515.15,4.24]
["binance-futures","BNBUSDT",1641377610008,2.16,515.6,515.59,0.05]
["binance-futures","BNBUSDT",1641377659665,1.5,515.55,515.54,0.1]
["binance-futures","BNBUSDT",1641377714304,27.8,515.57,515.56,0.13]
["binance-futures","BNBUSDT",1641377734877,3.02,515.16,515.15,28.14]
["binance-futures","BNBUSDT",1641377762539,45.1,515.01,515.0,1313.01]
["binance-futures","BNBUSDT",1641377791488,62.03,515.01,515.0,1233.67]
["binance-futures","BNBUSDT",1641377826401,13.03,514.81,514.8,147.79]
["binance-futures","BNBUSDT",1641377874184,13.96,514.91,514.9,2.24]
["binance-futures","BNBUSDT",1641377893180,40.37,515.05,515.04,5.78]
["binance-futures","BNBUSDT",1641377952906,54.48,514.81,514.8,63.61]
["binance-futures","BNBUSDT",1641377962734,7.37,514.69,514.68,4.72]
["binance-futures","BNBUSDT",1641378011082,4.19,514.86,514.85,24.02]
["binance-futures","BNBUSDT",1641378036739,1.55,515.01,515.0,17.59]
["binance-futures","BNBUSDT",1641378115782,3.41,514.97,514.96,0.32]
["binance-futures","BNBUSDT",1641378136701,17.21,515.0,514.99,1.11]
["binance-futures","BNBUSDT",1641378203432,14.46,514.6,514.59,0.25]
["binance-futures","BNBUSDT",1641378227314,0.08,514.71,514.7,19.93]
["binance-futures","BNBUSDT",1641378274401,3.63,514.82,514.81,2.16]
["binance-futures","BNBUSDT",1641378352391,3.81,515.07,515.06,12.65]
["binance-futures","BNBUSDT",1641378391588,2.57,515.02,515.01,2.68]
["binance-futures","BNBUSDT",1641378442713,53.4,514.95,514.94,2.06]
["binance-futures","BNBUSDT",1641378468820,5.86,514.68,514.67,29.82]
["binance-futures","BNBUSDT",1641378541233,2.37,514.74,514.73,10.22]
["binance-futures","BNBUSDT",1641378576496,2.62,514.62,514.61,66.56]
["binance-futures","BNBUSDT",1641378618017,5.25,514.7,514.69,0.06]
["binance-futures","BNBUSDT",1641378633677,16.19,514.75,514.74,0.68]
["binance-futures","BNBUSDT",1641378720715,17.98,514.82,514.81,30.48]
["binance-futures","BNBUSDT",1641378740469,21.11,514.69,514.68,0.04]
["binance-futures","BNBUSDT",1641378810465,16.73,514.13,514.12,4.58]
["binance-futures","BNBUSDT",1641378826311,2.13,514.2,514.18,4.64]
["binance-futures","BNBUSDT",1641378889048,4.11,514.17,514.11,32.07]
["binance-futures","BNBUSDT",1641378903791,1.56,514.26,514.25,18.72]
["binance-futures","BNBUSDT",1641378962539,21.87,514.09,514.08,0.23]
["binance-futures","BNBUSDT",1641379029902,0.24,514.06,514.05,17.22]
["binance-futures","BNBUSDT",1641379063111,0.27,514.04,514.03,64.11]
["binance-futures","BNBUSDT",1641379118662,57.34,513.78,513.77,0.73]
["binance-futures","BNBUSDT",1641379151727,0.11,513.79,513.78,80.5]
["binance-futures","BNBUSDT",1641379217792,28.39,514.16,514.15,2.41]
["binance-futures","BNBUSDT",1641379233792,3.65,514.1,514.09,0.1]
["binance-futures","BNBUSDT",1641379299124,4.87,514.3,514.29,16.9]
["binance-futures","BNBUSDT",1641379339332,0.39,514.42,514.41,34.26]
["binance-futures","BNBUSDT",1641379401136,4.77,514.06,514.05,1.02]
["binance-futures","BNBUSDT",1641379485072,31.88,513.91,513.9,0.06]
["binance-futures","BNBUSDT",1641379519861,3.29,514.05,514.04,2.09]
["binance-futures","BNBUSDT",1641379577845,1.19,514.29,514.28,130.86]
["binance-futures","BNBUSDT",1641379599963,5.78,514.27,514.25,1.5]
["binance-futures","BNBUSDT",1641379683660,20.11,514.21,514.2,3.66]
["binance-futures","BNBUSDT",1641379733203,0.06,514.19,514.18,41.26]
["binance-futures","BNBUSDT",1641379804898,0.27,514.1,514.09,1.25]
["binance-futures","BNBUSDT",1641379819866,0.36,514.15,514.14,29.25]
["binance-futures","BNBUSDT",1641379901506,0.83,514.35,514.34,30.68]
["binance-futures","BNBUSDT",1641379940542,77.99,514.36,514.35,2.05]
["binance-futures","BNBUSDT",1641379987934,0.19,514.22,514.21,23.3]
["binance-futures","BNBUSDT",1641380015576,14.04,514.19,514.18,3.85]
["binance-futures","BNBUSDT",1641380084174,0.3,514.22,514.21,0.61]
["binance-futures","BNBUSDT",1641380186398,7.01,514.21,514.2,52.99]
["binance-futures","BNBUSDT",1641380230274,56.21,514.36,514.35,6.66]
["binance-futures","BNBUSDT",1641380292239,0.68,514.51,514.5,44.03]
["binance-futures","BNBUSDT",1641380319627,0.25,514.55,514.53,0.6]
["binance-futures","BNBUSDT",1641380404694,8.52,514.78,514.77,2.63]
["binance-futures","BNBUSDT",1641380412891,7.91,514.75,514.74,5.83]
["binance-futures","BNBUSDT",1641380479701,30.11,514.55,514.54,10.52]
["binance-futures","BNBUSDT",1641380532225,104.19,514.28,514.27,0.31]
["binance-futures","BNBUSDT",1641380538940,0.76,514.19,514.18,27.32]
["binance-futures","BNBUSDT",1641380597170,1.3,514.16,514.15,1.32]
["binance-futures","BNBUSDT",1641380660802,7.81,514.11,514.1,25.06]
["binance-futures","BNBUSDT",1641380750691,0.2,513.98,513.95,0.4]
["binance-futures","BNBUSDT",1641380756732,4.04,514.03,513.97,2.76]
["binance-futures","BNBUSDT",1641380853391,38.63,514.12,514.11,1.5]
["binance-futures","BNBUSDT",1641380887953,3.96,514.34,514.33,47.67]
["binance-futures","BNBUSDT",1641380961807,39.72,514.06,514.05,43.34]
["binance-futures","BNBUSDT",1641380993826,39.05,513.87,513.86,0.54]
["binance-futures","BNBUSDT",1641381024647,5.12,513.33,513.3,29.69]
["binance-futures","BNBUSDT",1641381044089,1.07,513.33,513.31,0.02]
["binance-futures","BNBUSDT",1641381099974,5.22,513.23,513.22,1.06]
["binance-futures","BNBUSDT",1641381150164,85.22,513.1,513.09,144.79]
["binance-futures","BNBUSDT",1641381171040,2.94,513.15,513.13,0.36]
["binance-futures","BNBUSDT",1641381223070,29.97,513.05,513.04,2.02]
["binance-futures","BNBUSDT",1641381244401,0.01,513.13,513.12,25.53]
["binance-futures","BNBUSDT",1641381309060,0.02,513.06,513.04,0.17]
["binance-futures","BNBUSDT",1641381327932,19.35,513.14,513.13,0.03]
["binance-futures","BNBUSDT",1641381409996,19.8,513.21,513.19,1.76]
["binance-futures","BNBUSDT",1641381472529,4.28,513.11,513.1,0.12]
["binance-futures","BNBUSDT",1641381509031,0.03,513.08,513.07,1.49]
["binance-futures","BNBUSDT",1641381540231,1.01,512.94,512.93,7.6]
["binance-futures","BNBUSDT",1641381616577,2.31,512.98,512.97,23.9]
["binance-futures","BNBUSDT",1641381674013,5.99,512.6,512.59,36.23]
["binance-futures","BNBUSDT",1641381697719,1.35,512.51,512.5,36.26]
["binance-futures","BNBUSDT",1641381757236,31.18,512.75,512.74,9.88]
["binance-futures","BNBUSDT",1641381772701,17.49,512.63,512.62,11.23]
["binance-futures","BNBUSDT",1641381793129,13.5,512.6,512.59,28.98]
["binance-futures","BNBUSDT",1641381829985,5.74,512.75,512.74,18.39]
["binance-futures","BNBUSDT",1641381900889,0.31,512.95,512.94,14.39]
["binance-futures","BNBUSDT",1641381912314,20.23,512.92,512.91,0.36]
["binance-futures","BNBUSDT",1641381971081,0.05,512.85,512.84,48.82]
["binance-futures","BNBUSDT",1641382021378,15.3,512.54,512.53,6.01]
["binance-futures","BNBUSDT",1641382059161,0.33,512.54,512.53,0.33]
["binance-futures","BNBUSDT",1641382080184,0.03,512.48,512.47,49.97]
["binance-futures","BNBUSDT",1641382129730,3.89,512.46,512.45,7.32]
["binance-futures","BNBUSDT",1641382192065,4.91,512.58,512.57,5.06]
["binance-futures","BNBUSDT",1641382215222,2.42,512.58,512.57,4.65]
["binance-futures","BNBUSDT",1641382280231,1.81,512.52,512.51,1.25]
["binance-futures","BNBUSDT",1641382299719,39.48,512.11,512.1,0.84]
["binance-futures","BNBUSDT",1641382354261,77.14,511.66,511.64,0.05]
["binance-futures","BNBUSDT",1641382364018,13.34,511.66,511.64,13.86]
["binance-futures","BNBUSDT",1641382416834,10.28,511.5,511.49,1.48]
["binance-futures","BNBUSDT",1641382430716,14.92,511.15,511.11,4.58]
["binance-futures","BNBUSDT",1641382463245,13.75,511.57,511.56,15.26]
["binance-futures","BNBUSDT",1641382480646,0.27,511.16,511.15,0.04]
["binance-futures","BNBUSDT",1641382520085,1.25,511.48,511.46,0.07]
["binance-futures","BNBUSDT",1641382557728,1.67,511.15,511.14,3.0]
["binance-futures","BNBUSDT",1641382579615,16.18,510.71,510.7,3.61]
["binance-futures","BNBUSDT",1641382615202,0.43,510.87,510.86,19.18]
["binance-futures","BNBUSDT",1641382630171,87.52,511.08,511.07,7.29]
["binance-futures","BNBUSDT",1641382675710,23.88,511.14,511.13,9.2]
["binance-futures","BNBUSDT",1641382698531,1.04,511.16,511.15,73.92]
["binance-futures","BNBUSDT",1641382753451,1.17,511.38,511.37,16.05]
["binance-futures","BNBUSDT",1641382761582,23.41,511.36,511.35,0.51]
["binance-futures","BNBUSDT",1641382814329,0.57,511.39,511.38,31.46]
["binance-futures","BNBUSDT",1641382823642,32.7,511.49,511.48,5.58]
["binance-futures","BNBUSDT",1641382872459,34.02,511.41,511.4,0.13]
["binance-futures","BNBUSDT",1641382888562,14.4,511.21,511.2,0.6]
["binance-futures","BNBUSDT",1641382965924,16.64,511.22,511.21,11.75]
["binance-futures","BNBUSDT",1641383010379,0.59,511.02,511.01,29.66]
["binance-futures","BNBUSDT",1641383033734,55.87,510.81,510.8,1.63]
["binance-futures","BNBUSDT",1641383071328,9.56,510.54,510.53,28.27]
["binance-futures","BNBUSDT",1641383082696,1.25,510.75,510.74,45.21]
["binance-futures","BNBUSDT",1641383124961,4.1,510.96,510.95,12.87]
["binance-futures","BNBUSDT",1641383148343,42.85,511.06,511.05,0.15]
["binance-futures","BNBUSDT",1641383199423,35.73,511.23,511.22,0.29]
["binance-futures","BNBUSDT",1641383212686,14.63,511.37,511.36,0.11]
["binance-futures","BNBUSDT",1641383270860,8.55,510.96,510.95,32.49]
["binance-futures","BNBUSDT",1641383292458,0.75,511.11,511.1,19.27]
["binance-futures","BNBUSDT",1641383344738,4.19,511.36,511.35,37.95]
["binance-futures","BNBUSDT",1641383388975,0.42,510.9,510.89,62.6]
["binance-futures","BNBUSDT",1641383417365,4.05,511.16,511.15,5.18]
["binance-futures","BNBUSDT",1641383481109,34.4,510.98,510.97,2.69]
["binance-futures","BNBUSDT",1641383507549,18.49,510.76,510.75,1.09]
["binance-futures","BNBUSDT",1641383537780,2.52,510.31,510.3,1.16]
["binance-futures","BNBUSDT",1641383550865,31.31,510.0,509.99,3.8]
["binance-futures","BNBUSDT",1641383592409,2.0,510.37,510.36,31.59]
["binance-futures","BNBUSDT",1641383621522,0.64,510.64,510.6,2.25]
["binance-futures","BNBUSDT",1641383660966,3.32,510.74,510.73,8.85]
["binance-futures","BNBUSDT",1641383708299,43.45,510.59,510.58,0.5]
["binance-futures","BNBUSDT",1641383734808,2.97,510.51,510.5,39.4]
["binance-futures","BNBUSDT",1641383792442,26.6,510.73,510.72,10.8]
["binance-futures","BNBUSDT",1641383806711,3.1,510.7,510.69,32.12]
["binance-futures","BNBUSDT",1641383854636,17.06,511.72,511.71,0.02]
["binance-futures","BNBUSDT",1641383864106,1.07,511.78,511.77,65.84]
["binance-futures","BNBUSDT",1641383931600,18.84,511.6,511.59,9.77]
["binance-futures","BNBUSDT",1641383954154,1.08,511.72,511.71,15.8]
["binance-futures","BNBUSDT",1641384013104,3.88,511.8,511.79,0.07]
["binance-futures","BNBUSDT",1641384031416,2.5,512.07,512.05,7.87]
["binance-futures","BNBUSDT",1641384072241,58.04,512.07,512.06,4.56]
["binance-futures","BNBUSDT",1641384143150,2.5,511.97,511.96,0.04]
["binance-futures","BNBUSDT",1641384160730,6.53,511.98,511.97,0.6]
["binance-futures","BNBUSDT",1641384215514,68.31,511.73,511.72,2.75]
["binance-futures","BNBUSDT",1641384221661,0.1,511.63,511.62,75.17]
["binance-futures","BNBUSDT",1641384288851,45.87,511.75,511.74,0.05]
["binance-futures","BNBUSDT",1641384297559,0.52,511.46,511.45,5.3]
["binance-futures","BNBUSDT",1641384335548,9.04,511.44,511.43,113.79]
["binance-futures","BNBUSDT",1641384374647,8.92,511.31,511.3,30.76]
["binance-futures","BNBUSDT",1641384391245,5.08,510.92,510.91,19.2]
["binance-futures","BNBUSDT",1641384415578,21.51,510.95,510.94,1.17]
["binance-futures","BNBUSDT",1641384471370,1.25,511.58,511.56,4.2]
["binance-futures","BNBUSDT",1641384505647,8.66,511.43,511.42,34.04]
["binance-futures","BNBUSDT",1641384567471,3.31,511.41,511.4,39.02]
["binance-futures","BNBUSDT",1641384616151,6.16,511.14,511.13,0.01]
["binance-futures","BNBUSDT",1641384656139,9.79,511.25,511.24,2.07]
["binance-futures","BNBUSDT",1641384699616,53.93,511.09,511.08,9.84]
["binance-futures","BNBUSDT",1641384728618,12.72,510.6,510.59,42.69]
["binance-futures","BNBUSDT",1641384773437,1.77,511.07,511.06,16.2]
["binance-futures","BNBUSDT",1641384782954,0.66,511.24,511.23,20.83]
["binance-futures","BNBUSDT",1641384844341,4.6,511.39,511.38,0.96]
["binance-futures","BNBUSDT",1641384881841,6.57,511.49,511.48,1.32]
["binance-futures","BNBUSDT",1641384948264,0.35,511.62,511.61,3.91]
["binance-futures","BNBUSDT",1641384967070,18.77,511.44,511.43,4.63]
["binance-futures","BNBUSDT",1641385035890,0.6,511.28,511.27,29.07]
["binance-futures","BNBUSDT",1641385118476,2.99,511.2,511.19,48.7]
["binance-futures","BNBUSDT",1641385149326,10.88,511.15,511.14,60.6]
["binance-futures","BNBUSDT",1641385205524,0.11,510.7,510.69,10.49]
["binance-futures","BNBUSDT",1641385241110,0.88,510.17,510.15,17.92]
["binance-futures","BNBUSDT",1641385267345,54.95,510.19,510.18,11.83]
["binance-futures","BNBUSDT",1641385282692,4.69,509.98,509.97,14.43]
["binance-futures","BNBUSDT",1641385328781,0.8,509.73,509.72,0.4]
["binance-futures","BNBUSDT",1641385364463,0.17,509.71,509.7,53.11]
["binance-futures","BNBUSDT",1641385398807,0.6,509.51,509.5,264.39]
["binance-futures","BNBUSDT",1641385421132,9.82,509.39,509.37,1.25]
["binance-futures","BNBUSDT",1641385465115,58.69,509.65,509.64,0.15]
["binance-futures","BNBUSDT",1641385485650,81.33,509.28,509.27,0.27]
["binance-futures","BNBUSDT",1641385518770,7.36,510.13,510.12,14.22]
["binance-futures","BNBUSDT",1641385563069,0.83,510.03,510.02,11.81]
["binance-futures","BNBUSDT",1641385586348,74.29,510.38,510.37,5.99]
["binance-futures","BNBUSDT",1641385606806,0.14,510.03,510.02,10.47]
["binance-futures","BNBUSDT",1641385656966,2.5,510.4,510.39,0.11]
["binance-futures","BNBUSDT",1641385704534,0.15,510.5,510.49,2.22]
["binance-futures","BNBUSDT",1641385729938,75.34,510.78,510.77,0.1]
["binance-futures","BNBUSDT",1641385768684,16.11,510.75,510.73,0.05]
["binance-futures","BNBUSDT",1641385791003,11.2,510.78,510.76,1.91]
["binance-futures","BNBUSDT",1641385853915,0.2,510.62,510.61,6.5]
["binance-futures","BNBUSDT",1641385898908,4.14,510.39,510.38,9.73]
["binance-futures","BNBUSDT",1641385933939,0.1,510.32,510.31,31.73]
["binance-futures","BNBUSDT",1641386008094,97.86,510.26,510.25,8.67]
["binance-futures","BNBUSDT",1641386018909,0.23,510.19,510.18,4.58]
["binance-futures","BNBUSDT",1641386081731,11.55,510.51,510.5,3.96]
["binance-futures","BNBUSDT",1641386130175,15.81,510.61,510.6,9.4]
["binance-futures","BNBUSDT",1641386196389,3.45,510.39,510.38,46.28]
["binance-futures","BNBUSDT",1641386229180,10.59,510.52,510.51,16.85]
["binance-futures","BNBUSDT",1641386295111,86.87,510.27,510.24,2.59]
["binance-futures","BNBUSDT",1641386305147,0.29,510.25,510.24,17.76]
["binance-futures","BNBUSDT",1641386375082,2.86,509.65,509.64,16.58]
["binance-futures","BNBUSDT",1641386432552,140.05,509.59,509.55,0.01]
["binance-futures","BNBUSDT",1641386456118,2.96,509.29,509.25,14.81]
["binance-futures","BNBUSDT",1641386461827,17.16,509.17,509.16,0.2]
["binance-futures","BNBUSDT",1641386500869,9.96,509.15,509.12,21.42]
["binance-futures","BNBUSDT",1641386546441,0.04,509.37,509.36,68.38]
["binance-futures","BNBUSDT",1641386571488,24.42,509.61,509.6,0.53]
["binance-futures","BNBUSDT",1641386614691,34.86,509.62,509.61,72.27]
["binance-futures","BNBUSDT",1641386636933,0.34,509.63,509.62,38.11]
["binance-futures","BNBUSDT",1641386688519,1.47,509.82,509.81,34.54]
["binance-futures","BNBUSDT",1641386704243,14.25,509.95,509.94,1.25]
["binance-futures","BNBUSDT",1641386764301,0.13,509.58,509.57,33.86]
["binance-futures","BNBUSDT",1641386810266,2.28,509.17,509.16,5.89]
["binance-futures","BNBUSDT",1641386828845,30.66,508.89,508.88,67.04]
["binance-futures","BNBUSDT",1641386841000,0.15,508.91,508.89,1.25]
["binance-futures","BNBUSDT",1641386891763,4.21,508.98,508.97,67.9]
["binance-futures","BNBUSDT",1641386946055,1.09,509.36,509.35,7.34]
["binance-futures","BNBUSDT",1641386959015,23.97,509.44,509.43,27.63]
["binance-futures","BNBUSDT",1641387007881,7.96,509.42,509.41,32.1]
["binance-futures","BNBUSDT",1641387058355,18.68,509.31,509.3,57.8]
["binance-futures","BNBUSDT",1641387110180,0.78,509.8,509.79,14.46]
["binance-futures","BNBUSDT",1641387125011,42.88,509.9,509.89,2.23]
["binance-futures","BNBUSDT",1641387170364,55.66,510.1,510.04,4.41]
["binance-futures","BNBUSDT",1641387200307,3.75,510.23,510.22,43.48]
["binance-futures","BNBUSDT",1641387256816,13.97,510.49,510.48,17.29]
["binance-futures","BNBUSDT",1641387300394,18.8,510.25,510.24,0.98]
["binance-futures","BNBUSDT",1641387329903,0.07,510.38,510.37,0.34]
["binance-futures","BNBUSDT",1641387381830,0.02,510.25,510.24,13.36]
["binance-futures","BNBUSDT",1641387399769,2.52,510.66,510.65,27.82]
["binance-futures","BNBUSDT",1641387451372,8.85,510.96,510.95,4.35]
["binance-futures","BNBUSDT",1641387480488,7.55,510.95,510.94,4.25]
["binance-futures","BNBUSDT",1641387518036,0.95,510.92,510.91,30.76]
["binance-futures","BNBUSDT",1641387541500,24.43,510.88,510.87,16.27]
["binance-futures","BNBUSDT",1641387608842,3.74,510.88,510.87,1.24]
["binance-futures","BNBUSDT",1641387660772,0.53,510.43,510.42,40.86]
["binance-futures","BNBUSDT",1641387682361,4.32,510.43,510.42,31.77]
["binance-futures","BNBUSDT",1641387740373,0.14,510.79,510.78,4.03]
["binance-futures","BNBUSDT",1641387761556,16.49,510.82,510.81,3.2]
["binance-futures","BNBUSDT",1641387817625,40.48,510.99,510.98,16.9]
["binance-futures","BNBUSDT",1641387833400,86.67,510.23,510.22,4.62]
["binance-futures","BNBUSDT",1641387879464,0.35,510.53,510.52,46.8]
["binance-futures","BNBUSDT",1641387899492,7.74,510.55,510.53,0.6]
["binance-futures","BNBUSDT",1641387930581,0.42,510.31,510.3,26.76]
["binance-futures","BNBUSDT",1641387963480,1.25,510.07,510.06,4.58]
["binance-futures","BNBUSDT",1641388033315,127.2,510.24,510.23,3.44]
["binance-futures","BNBUSDT",1641388054839,0.55,510.09,510.08,28.58]
["binance-futures","BNBUSDT",1641388087137,31.58,510.32,510.31,0.36]
["binance-futures","BNBUSDT",1641388132477,35.13,510.59,510.58,0.05]
["binance-futures","BNBUSDT",1641388201832,4.97,510.58,510.57,26.65]
["binance-futures","BNBUSDT",1641388268844,57.19,510.33,510.32,0.02]
["binance-futures","BNBUSDT",1641388285765,0.24,510.33,510.27,2.76]
["binance-futures","BNBUSDT",1641388357663,14.47,510.54,510.53,3.29]
["binance-futures","BNBUSDT",1641388389697,19.38,510.61,510.6,4.93]
["binance-futures","BNBUSDT",1641388457481,12.66,510.44,510.43,8.37]
["binance-futures","BNBUSDT",1641388488573,0.02,510.73,510.72,17.49]
["binance-futures","BNBUSDT",1641388568007,4.68,510.9,510.88,3.67]
["binance-futures","BNBUSDT",1641388575951,14.84,510.97,510.94,1.25]
["binance-futures","BNBUSDT",1641388648262,5.11,511.18,511.17,3.85]
["binance-futures","BNBUSDT",1641388667001,1.25,511.32,511.3,1.25]
["binance-futures","BNBUSDT",1641388708859,0.4,511.56,511.55,8.98]
["binance-futures","BNBUSDT",1641388767006,14.15,511.5,511.49,18.21]
["binance-futures","BNBUSDT",1641388787531,14.77,511.54,511.53,1.25]
["binance-futures","BNBUSDT",1641388828622,1.25,511.58,511.56,13.86]
["binance-futures","BNBUSDT",1641388842859,0.4,511.36,511.35,0.12]
["binance-futures","BNBUSDT",1641388896474,17.57,511.5,511.49,4.92]
["binance-futures","BNBUSDT",1641388951954,4.44,511.04,511.03,59.25]
["binance-futures","BNBUSDT",1641388986805,20.03,511.36,511.35,0.96]
["binance-futures","BNBUSDT",1641388999261,14.04,511.5,511.49,0.05]
["binance-futures","BNBUSDT",1641389091480,1.03,511.63,511.61,2.1]
["binance-futures","BNBUSDT",1641389151606,2.32,511.69,511.65,2.05]
["binance-futures","BNBUSDT",1641389198074,5.36,511.64,511.63,38.69]
["binance-futures","BNBUSDT",1641389226580,34.22,511.83,511.82,73.34]
["binance-futures","BNBUSDT",1641389276656,27.96,511.92,511.91,19.93]
["binance-futures","BNBUSDT",1641389308299,102.89,512.0,511.99,4.54]
["binance-futures","BNBUSDT",1641389357021,36.83,512.0,511.99,45.0]
["binance-futures","BNBUSDT",1641389425533,0.08,512.17,512.16,28.55]
["binance-futures","BNBUSDT",1641389449119,7.4,512.16,512.15,1.12]
["binance-futures","BNBUSDT",1641389476428,38.01,511.91,511.9,167.5]
["binance-futures","BNBUSDT",1641389520029,98.06,511.24,511.23,2.73]
["binance-futures","BNBUSDT",1641389580846,32.44,511.7,511.69,0.7]
["binance-futures","BNBUSDT",1641389652891,1.25,511.99,511.97,0.01]
["binance-futures","BNBUSDT",1641389665451,0.22,512.02,512.01,94.28]
["binance-futures","BNBUSDT",1641389722831,5.86,512.16,512.15,22.75]
["binance-futures","BNBUSDT",1641389750771,12.09,512.2,512.17,0.01]
["binance-futures","BNBUSDT",1641389822090,29.13,512.2,512.19,1.74]
["binance-futures","BNBUSDT",1641389839929,0.05,512.21,512.2,45.61]
["binance-futures","BNBUSDT",1641389899365,2.66,512.49,512.48,2.37]
["binance-futures","BNBUSDT",1641389922439,1.1,512.68,512.67,34.54]
["binance-futures","BNBUSDT",1641389978212,46.33,512.64,512.63,0.1]
["binance-futures","BNBUSDT",1641390027510,1.73,512.4,512.39,26.66]
["binance-futures","BNBUSDT",1641390060021,1.6,512.47,512.46,1.97]
["binance-futures","BNBUSDT",1641390085309,44.16,512.27,512.26,2.02]
["binance-futures","BNBUSDT",1641390153260,36.9,511.89,511.88,0.17]
["binance-futures","BNBUSDT",1641390205467,7.8,511.9,511.84,3.3]
["binance-futures","BNBUSDT",1641390249668,102.57,511.71,511.7,1.79]
["binance-futures","BNBUSDT",1641390308316,18.12,511.9,511.89,37.55]
["binance-futures","BNBUSDT",1641390336351,0.13,511.94,511.93,18.58]
["binance-futures","BNBUSDT",1641390412447,2.47,512.35,512.34,4.67]
["binance-futures","BNBUSDT",1641390422630,0.32,512.25,512.24,22.64]
["binance-futures","BNBUSDT",1641390499681,36.57,511.73,511.72,6.41]
["binance-futures","BNBUSDT",1641390522618,0.27,511.39,511.38,42.81]
["binance-futures","BNBUSDT",1641390583110,0.56,511.17,511.16,38.86]
["binance-futures","BNBUSDT",1641390598283,32.91,511.16,511.15,0.01]
["binance-futures","BNBUSDT",1641390660771,0.06,511.56,511.55,61.24]
["binance-futures","BNBUSDT",1641390735971,19.21,511.75,511.74,0.17]
["binance-futures","BNBUSDT",1641390747535,1.11,511.67,511.66,17.36]
["binance-futures","BNBUSDT",1641390848064,59.41,511.76,511.75,40.92]
["binance-futures","BNBUSDT",1641390883049,28.27,511.97,511.93,3.91]
["binance-futures","BNBUSDT",1641390960517,59.46,512.3,512.29,0.69]
["binance-futures","BNBUSDT",1641390969928,8.2,512.3,512.29,0.03]
["binance-futures","BNBUSDT",1641391039596,0.08,512.62,512.61,6.41]
["binance-futures","BNBUSDT",1641391057710,1.25,512.69,512.67,0.02]
["binance-futures","BNBUSDT",1641391141438,0.64,512.55,512.54,71.36]
["binance-futures","BNBUSDT",1641391192420,47.73,512.67,512.66,4.08]
["binance-futures","BNBUSDT",1641391238631,20.52,512.39,512.38,0.03]
["binance-futures","BNBUSDT",1641391269761,10.54,512.5,512.49,38.5]
["binance-futures","BNBUSDT",1641391333545,0.02,512.76,512.75,37.93]
["binance-futures","BNBUSDT",1641391397746,9.31,512.77,512.74,16.22]
["binance-futures","BNBUSDT",1641391430978,13.5,512.8,512.79,0.37]
["binance-futures","BNBUSDT",1641391486768,63.36,512.26,512.25,0.02]
["binance-futures","BNBUSDT",1641391518436,43.77,511.71,511.7,29.64]
["binance-futures","BNBUSDT",1641391576014,6.77,512.07,512.06,5.74]
["binance-futures","BNBUSDT",1641391590652,2.29,512.25,512.24,5.8]
["binance-futures","BNBUSDT",1641391687696,15.28,511.81,511.8,23.79]
["binance-futures","BNBUSDT",1641391726315,31.4,511.67,511.66,1.34]
["binance-futures","BNBUSDT",1641391785393,15.42,511.66,511.65,55.17]
["binance-futures","BNBUSDT",1641391812388,29.56,511.86,511.85,1.67]
["binance-futures","BNBUSDT",1641391886863,8.05,512.18,512.17,12.84]
["binance-futures","BNBUSDT",1641391965206,0.38,512.17,512.16,75.38]
["binance-futures","BNBUSDT",1641391986243,1.78,512.23,512.22,15.45]
["binance-futures","BNBUSDT",1641392064013,40.17,512.55,512.54,0.01]
["binance-futures","BNBUSDT",1641392099379,0.31,512.39,512.38,0.13]
["binance-futures","BNBUSDT",1641392178791,2.34,511.95,511.94,0.08]
["binance-futures","BNBUSDT",1641392209912,0.28,511.81,511.8,8.34]
["binance-futures","BNBUSDT",1641392271629,1.08,511.11,511.1,14.45]
["binance-futures","BNBUSDT",1641392284924,0.67,511.03,511.02,64.43]
["binance-futures","BNBUSDT",1641392319505,0.09,511.18,511.17,25.3]
["binance-futures","BNBUSDT",1641392403379,2.6,510.73,510.7,1.61]
["binance-futures","BNBUSDT",1641392430021,0.29,510.64,510.63,4.09]
["binance-futures","BNBUSDT",1641392462581,0.07,510.81,510.8,21.66]
["binance-futures","BNBUSDT",1641392521605,0.59,510.93,510.92,8.76]
["binance-futures","BNBUSDT",1641392649081,31.71,510.85,510.84,5.0]
["binance-futures","BNBUSDT",1641392691088,0.19,510.85,510.84,3.65]
["binance-futures","BNBUSDT",1641392760972,0.62,511.04,511.03,43.64]
["binance-futures","BNBUSDT",1641392796913,0.28,511.07,511.06,22.56]
["binance-futures","BNBUSDT",1641392887290,32.37,510.98,510.97,0.09]
["binance-futures","BNBUSDT",1641392933986,3.4,511.15,511.14,48.98]
["binance-futures","BNBUSDT",1641393018674,9.8,511.46,511.45,75.82]
["binance-futures","BNBUSDT",1641393037812,1.25,511.85,511.84,3.0]
["binance-futures","BNBUSDT",1641393092503,95.38,512.32,512.31,0.93]
["binance-futures","BNBUSDT",1641393138072,4.11,511.04,511.03,56.52]
["binance-futures","BNBUSDT",1641393165085,7.45,511.06,511.05,0.01]
["binance-futures","BNBUSDT",1641393205317,0.68,510.96,510.95,22.54]
["binance-futures","BNBUSDT",1641393232600,2.5,511.13,511.12,15.55]
["binance-futures","BNBUSDT",1641393310343,55.42,510.51,510.49,0.24]
["binance-futures","BNBUSDT",1641393326237,0.2,510.28,510.27,1.7]
["binance-futures","BNBUSDT",1641393366502,94.31,510.31,510.3,25.1]
["binance-futures","BNBUSDT",1641393388501,6.04,510.64,510.63,42.6]
["binance-futures","BNBUSDT",1641393438199,0.37,511.01,511.0,0.12]
["binance-futures","BNBUSDT",1641393470822,7.64,510.76,510.7,5.84]
["binance-futures","BNBUSDT",1641393553133,0.08,510.63,510.62,38.48]
["binance-futures","BNBUSDT",1641393594317,54.5,510.46,510.45,0.02]
["binance-futures","BNBUSDT",1641393609120,5.19,510.43,510.42,27.12]
["binance-futures","BNBUSDT",1641393665650,0.87,510.8,510.79,5.21]
["binance-futures","BNBUSDT",1641393692773,14.3,511.79,511.78,0.89]
["binance-futures","BNBUSDT",1641393717889,0.03,512.76,512.75,16.2]
["binance-futures","BNBUSDT",1641393726143,75.84,513.07,513.06,0.45]
["binance-futures","BNBUSDT",1641393767363,0.35,511.84,511.83,85.37]
["binance-futures","BNBUSDT",1641393780425,45.25,511.7,511.66,2.57]
["binance-futures","BNBUSDT",1641393816010,0.04,510.87,510.86,64.91]
["binance-futures","BNBUSDT",1641393831507,1.25,511.17,511.09,11.83]
["binance-futures","BNBUSDT",1641393866126,2.67,510.89,510.88,7.82]
["binance-futures","BNBUSDT",1641393883863,3.72,510.84,510.83,15.13]
["binance-futures","BNBUSDT",1641393922563,40.37,510.88,510.85,0.59]
["binance-futures","BNBUSDT",1641393970358,0.01,511.05,511.04,0.32]
["binance-futures","BNBUSDT",1641393991369,0.02,510.86,510.83,13.23]
["binance-futures","BNBUSDT",1641394023442,3.01,510.26,510.23,2.76]
["binance-futures","BNBUSDT",1641394043524,38.0,509.7,509.67,1.25]
["binance-futures","BNBUSDT",1641394085807,0.89,509.96,509.95,17.3]
["binance-futures","BNBUSDT",1641394100072,0.78,509.71,509.7,56.28]
["binance-futures","BNBUSDT",1641394146674,0.01,510.25,510.24,14.38]
["binance-futures","BNBUSDT",1641394166998,15.07,510.44,510.43,4.21]
["binance-futures","BNBUSDT",1641394211401,0.69,509.87,509.86,2.5]
["binance-futures","BNBUSDT",1641394246168,0.46,510.51,510.5,30.7]
["binance-futures","BNBUSDT",1641394273019,0.17,510.92,510.91,60.74]
["binance-futures","BNBUSDT",1641394315190,76.96,511.97,511.96,3.91]
["binance-futures","BNBUSDT",1641394329875,2.13,511.88,511.87,32.59]
["binance-futures","BNBUSDT",1641394356400,14.8,512.61,512.6,16.2]
["binance-futures","BNBUSDT",1641394378875,16.2,512.44,512.4,0.2]
["binance-futures","BNBUSDT",1641394420495,0.06,512.51,512.5,25.8]
["binance-futures","BNBUSDT",1641394430162,19.16,512.76,512.75,0.21]
["binance-futures","BNBUSDT",1641394480132,0.02,512.19,512.18,18.6]
["binance-futures","BNBUSDT",1641394488302,4.24,512.11,512.1,0.26]
["binance-futures","BNBUSDT",1641394534434,0.04,512.0,511.99,34.36]
["binance-futures","BNBUSDT",1641394553292,48.31,512.38,512.37,0.1]
["binance-futures","BNBUSDT",1641394616566,37.52,512.04,512.03,10.93]
["binance-futures","BNBUSDT",1641394656223,72.92,512.53,512.52,0.08]
["binance-futures","BNBUSDT",1641394672226,2.37,512.71,512.7,39.98]
["binance-futures","BNBUSDT",1641394717436,0.05,512.64,512.63,38.91]
["binance-futures","BNBUSDT",1641394727090,0.05,512.53,512.52,42.33]
["binance-futures","BNBUSDT",1641394771822,4.1,512.69,512.64,47.32]
["binance-futures","BNBUSDT",1641394787491,78.17,512.55,512.54,0.59]
["binance-futures","BNBUSDT",1641394828212,2.9,513.38,513.37,3.43]
["binance-futures","BNBUSDT",1641394835871,3.03,513.39,513.38,17.38]
["binance-futures","BNBUSDT",1641394878890,0.95,513.52,513.51,0.66]
["binance-futures","BNBUSDT",1641394916046,0.33,513.09,513.08,19.13]
["binance-futures","BNBUSDT",1641394930886,0.92,513.08,513.07,0.99]
["binance-futures","BNBUSDT",1641394966970,13.91,513.21,513.2,14.7]
["binance-futures","BNBUSDT",1641394998324,0.19,513.12,513.11,1.64]
["binance-futures","BNBUSDT",1641395063210,14.02,513.03,513.02,1.25]
["binance-futures","BNBUSDT",1641395076224,17.54,512.57,512.56,2.8]
["binance-futures","BNBUSDT",1641395098056,32.61,512.76,512.75,0.03]
["binance-futures","BNBUSDT",1641395125793,1.53,512.77,512.76,0.12]
["binance-futures","BNBUSDT",1641395167422,0.19,512.41,512.4,34.22]
["binance-futures","BNBUSDT",1641395184429,14.19,512.76,512.75,0.07]
["binance-futures","BNBUSDT",1641395237150,3.19,512.67,512.66,68.4]
["binance-futures","BNBUSDT",1641395250661,13.02,512.58,512.57,6.22]
["binance-futures","BNBUSDT",1641395316612,12.47,512.75,512.74,3.12]
["binance-futures","BNBUSDT",1641395365462,6.69,512.51,512.5,0.35]
["binance-futures","BNBUSDT",1641395394766,27.98,512.57,512.51,4.84]
["binance-futures","BNBUSDT",1641395436991,0.82,511.91,511.9,14.15]
["binance-futures","BNBUSDT",1641395446357,13.68,512.27,512.22,45.63]
["binance-futures","BNBUSDT",1641395494634,1.95,511.94,511.93,30.21]
["binance-futures","BNBUSDT",1641395538401,0.92,512.05,512.04,27.67]
["binance-futures","BNBUSDT",1641395567806,14.0,512.28,512.27,9.03]
["binance-futures","BNBUSDT",1641395582275,16.06,512.37,512.36,17.63]
["binance-futures","BNBUSDT",1641395627763,34.19,512.26,512.25,4.05]
["binance-futures","BNBUSDT",1641395694077,37.76,512.17,512.16,0.2]
["binance-futures","BNBUSDT",1641395724089,21.33,512.68,512.63,13.86]
["binance-futures","BNBUSDT",1641395779146,0.01,512.51,512.5,38.49]
["binance-futures","BNBUSDT",1641395797877,7.34,512.67,512.66,0.62]
["binance-futures","BNBUSDT",1641395827254,57.57,512.64,512.63,1.85]
["binance-futures","BNBUSDT",1641395889337,18.07,512.66,512.65,0.92]
["binance-futures","BNBUSDT",1641395952554,0.1,511.96,511.95,1.58]
["binance-futures","BNBUSDT",1641395968520,17.67,512.01,512.0,1.11]
["binance-futures","BNBUSDT",1641396007861,19.91,512.08,512.07,0.53]
["binance-futures","BNBUSDT",1641396058721,22.08,512.1,512.09,0.2]
["binance-futures","BNBUSDT",1641396135090,3.68,512.3,512.29,0.02]
["binance-futures","BNBUSDT",1641396183228,9.45,512.42,512.41,18.66]
["binance-futures","BNBUSDT",1641396243222,1.61,512.83,512.82,14.15]
["binance-futures","BNBUSDT",1641396316632,2.73,512.93,512.89,34.84]
["binance-futures","BNBUSDT",1641396337905,1.32,512.94,512.93,16.11]
["binance-futures","BNBUSDT",1641396373758,21.1,512.8,512.79,2.54]
["binance-futures","BNBUSDT",1641396418590,1.61,512.73,512.72,32.11]
["binance-futures","BNBUSDT",1641396470537,6.81,513.11,513.1,0.69]
["binance-futures","BNBUSDT",1641396481181,6.07,512.91,512.9,37.1]
["binance-futures","BNBUSDT",1641396541006,0.01,513.14,513.13,31.29]
["binance-futures","BNBUSDT",1641396564023,18.84,513.15,513.14,35.54]
["binance-futures","BNBUSDT",1641396619032,0.15,512.63,512.62,24.24]
["binance-futures","BNBUSDT",1641396639370,20.7,512.8,512.79,27.63]
["binance-futures","BNBUSDT",1641396711075,1.92,512.69,512.66,10.31]
["binance-futures","BNBUSDT",1641396730844,19.81,512.67,512.66,3.91]
["binance-futures","BNBUSDT",1641396817309,6.19,512.44,512.43,2.48]
["binance-futures","BNBUSDT",1641396884353,0.02,512.23,512.22,26.5]
["binance-futures","BNBUSDT",1641396937300,7.6,512.48,512.47,0.76]
["binance-futures","BNBUSDT",1641396967454,1.76,511.89,511.88,1.45]
["binance-futures","BNBUSDT",1641396984371,35.86,511.88,511.87,0.02]
["binance-futures","BNBUSDT",1641397041286,3.76,512.19,512.18,13.51]
["binance-futures","BNBUSDT",1641397091656,6.13,512.05,512.04,4.64]
["binance-futures","BNBUSDT",1641397124953,8.89,511.67,511.58,18.26]
["binance-futures","BNBUSDT",1641397135478,26.34,511.67,511.66,0.04]
["binance-futures","BNBUSDT",1641397200329,15.94,511.77,511.76,29.02]
["binance-futures","BNBUSDT",1641397226166,1.23,511.67,511.66,42.46]
["binance-futures","BNBUSDT",1641397295281,18.0,511.51,511.5,9.85]
["binance-futures","BNBUSDT",1641397388796,6.31,511.69,511.68,0.21]
["binance-futures","BNBUSDT",1641397412460,0.02,511.83,511.82,62.61]
["binance-futures","BNBUSDT",1641397441321,98.78,511.9,511.89,5.33]
["binance-futures","BNBUSDT",1641397512919,42.86,511.7,511.69,0.39]
["binance-futures","BNBUSDT",1641397585933,8.16,511.25,511.24,31.23]
["binance-futures","BNBUSDT",1641397613561,41.86,511.02,511.01,0.22]
["binance-futures","BNBUSDT",1641397653551,0.97,510.75,510.74,32.94]
["binance-futures","BNBUSDT",1641397682637,39.35,511.13,511.12,0.37]
["binance-futures","BNBUSDT",1641397753382,16.86,511.4,511.39,5.67]
["binance-futures","BNBUSDT",1641397829109,0.08,511.14,511.13,3.22]
["binance-futures","BNBUSDT",1641397857237,4.86,511.44,511.43,6.1]
["binance-futures","BNBUSDT",1641397894549,14.21,511.24,511.23,13.27]
["binance-futures","BNBUSDT",1641397977561,38.22,511.34,511.33,0.02]
["binance-futures","BNBUSDT",1641398084936,1.36,511.79,511.78,13.86]
["binance-futures","BNBUSDT",1641398113938,32.12,512.26,512.24,9.76]
["binance-futures","BNBUSDT",1641398177008,0.88,512.13,512.12,2.01]
["binance-futures","BNBUSDT",1641398205018,31.15,512.3,512.29,3.91]
["binance-futures","BNBUSDT",1641398290120,7.5,512.02,512.01,24.92]
["binance-futures","BNBUSDT",1641398349685,3.66,512.45,512.44,6.59]
["binance-futures","BNBUSDT",1641398417719,14.23,512.57,512.56,9.88]
["binance-futures","BNBUSDT",1641398432468,6.0,512.64,512.63,0.34]
["binance-futures","BNBUSDT",1641398491671,23.05,512.34,512.33,3.95]
["binance-futures","BNBUSDT",1641398554366,2.12,512.46,512.45,16.2]
["binance-futures","BNBUSDT",1641398577381,32.97,512.52,512.49,0.59]
["binance-futures","BNBUSDT",1641398640725,4.76,512.1,512.09,32.23]
["binance-futures","BNBUSDT",1641398652410,8.98,511.91,511.9,5.83]
["binance-futures","BNBUSDT",1641398725138,5.65,511.66,511.65,0.13]
["binance-futures","BNBUSDT",1641398749657,55.13,511.41,511.4,0.01]
["binance-futures","BNBUSDT",1641398798522,16.3,511.48,511.47,1.71]
["binance-futures","BNBUSDT",1641398825456,2.79,511.45,511.44,26.65]
["binance-futures","BNBUSDT",1641398895123,16.4,511.41,511.4,0.1]
["binance-futures","BNBUSDT",1641398905935,3.8,511.54,511.53,22.26]
["binance-futures","BNBUSDT",1641398984170,13.89,511.36,511.31,1.48]
["binance-futures","BNBUSDT",1641399053748,13.11,511.33,511.28,40.7]
["binance-futures","BNBUSDT",1641399064724,0.06,511.24,511.23,16.03]
["binance-futures","BNBUSDT",1641399088644,15.44,510.91,510.9,0.01]
["binance-futures","BNBUSDT",1641399135163,3.63,511.43,511.42,28.65]
["binance-futures","BNBUSDT",1641399179900,62.52,511.78,511.77,0.02]
["binance-futures","BNBUSDT",1641399214356,21.6,511.91,511.9,102.81]
["binance-futures","BNBUSDT",1641399287700,19.55,511.92,511.91,23.84]
["binance-futures","BNBUSDT",1641399311628,0.15,512.43,512.37,16.59]
["binance-futures","BNBUSDT",1641399363048,34.15,512.23,512.22,27.79]
["binance-futures","BNBUSDT",1641399403529,19.63,512.13,512.12,5.91]
["binance-futures","BNBUSDT",1641399480479,80.74,512.13,512.12,17.58]
["binance-futures","BNBUSDT",1641399557934,42.85,511.92,511.91,8.45]
["binance-futures","BNBUSDT",1641399599815,21.63,511.96,511.95,2.54]
["binance-futures","BNBUSDT",1641399658790,90.56,512.55,512.54,14.02]
["binance-futures","BNBUSDT",1641399674062,18.87,512.45,512.44,8.83]
["binance-futures","BNBUSDT",1641399730018,87.68,512.48,512.47,0.22]
["binance-futures","BNBUSDT",1641399752007,55.5,512.18,512.17,0.03]
["binance-futures","BNBUSDT",1641399821779,22.09,512.04,512.03,2.37]
["binance-futures","BNBUSDT",1641399844739,19.86,512.04,512.03,5.4]
["binance-futures","BNBUSDT",1641399912051,3.97,512.19,512.18,62.21]
["binance-futures","BNBUSDT",1641399971690,1.29,512.17,512.16,7.55]
["binance-futures","BNBUSDT",1641400002150,15.55,511.98,511.97,17.22]
["binance-futures","BNBUSDT",1641400025870,26.0,511.93,511.92,82.63]
["binance-futures","BNBUSDT",1641400112362,3.46,512.28,512.27,0.42]
["binance-futures","BNBUSDT",1641400164694,79.77,512.6,512.59,12.88]
["binance-futures","BNBUSDT",1641400201971,30.03,512.51,512.5,58.84]
["binance-futures","BNBUSDT",1641400268711,0.1,512.39,512.38,4.45]
["binance-futures","BNBUSDT",1641400292505,3.42,512.3,512.29,4.42]
["binance-futures","BNBUSDT",1641400326817,2.24,512.26,512.25,6.85]
["binance-futures","BNBUSDT",1641400375545,20.01,511.91,511.9,10.62]
["binance-futures","BNBUSDT",1641400446333,8.38,512.34,512.3,38.0]
["binance-futures","BNBUSDT",1641400457211,64.6,512.44,512.43,7.69]
["binance-futures","BNBUSDT",1641400503105,22.66,512.37,512.36,10.28]
["binance-futures","BNBUSDT",1641400564249,10.36,512.53,512.52,5.24]
["binance-futures","BNBUSDT",1641400617191,2.0,512.17,512.12,6.1]
["binance-futures","BNBUSDT",1641400666080,26.17,511.9,511.89,2.83]
["binance-futures","BNBUSDT",1641400686998,42.95,512.0,511.99,11.47]
["binance-futures","BNBUSDT",1641400749742,13.86,512.18,512.17,0.08]
["binance-futures","BNBUSDT",1641400786148,109.85,512.0,511.99,0.69]
["binance-futures","BNBUSDT",1641400850659,6.45,511.76,511.75,0.27]
["binance-futures","BNBUSDT",1641400882597,0.46,511.61,511.6,19.43]
["binance-futures","BNBUSDT",1641400944864,6.86,511.79,511.78,5.79]
["binance-futures","BNBUSDT",1641400961190,2.8,511.63,511.59,8.48]
["binance-futures","BNBUSDT",1641401005900,0.02,511.64,511.62,51.18]
["binance-futures","BNBUSDT",1641401053648,9.09,511.68,511.67,4.26]
["binance-futures","BNBUSDT",1641401086255,4.28,511.67,511.66,24.05]
["binance-futures","BNBUSDT",1641401104419,69.18,511.34,511.33,1.38]
["binance-futures","BNBUSDT",1641401150321,0.42,511.29,511.28,2.58]
["binance-futures","BNBUSDT",1641401206746,4.51,511.27,511.24,5.84]
["binance-futures","BNBUSDT",1641401248267,2.89,511.19,511.18,0.18]
["binance-futures","BNBUSDT",1641401294648,25.29,511.2,511.19,2.36]
["binance-futures","BNBUSDT",1641401327581,17.48,511.38,511.37,9.21]
["binance-futures","BNBUSDT",1641401381424,0.39,511.2,511.19,32.45]
["binance-futures","BNBUSDT",1641401411981,0.1,511.36,511.35,11.0]
["binance-futures","BNBUSDT",1641401490285,5.17,511.71,511.7,4.21]
["binance-futures","BNBUSDT",1641401503166,50.28,511.72,511.71,17.41]
["binance-futures","BNBUSDT",1641401619496,1.61,511.51,511.5,35.69]
["binance-futures","BNBUSDT",1641401633594,0.18,511.39,511.38,4.19]
["binance-futures","BNBUSDT",1641401701017,0.88,511.19,511.18,27.87]
["binance-futures","BNBUSDT",1641401780503,0.38,511.05,511.04,1.25]
["binance-futures","BNBUSDT",1641401820543,34.04,511.13,511.12,2.66]
["binance-futures","BNBUSDT",1641401861332,23.6,511.13,511.12,0.8]
["binance-futures","BNBUSDT",1641401891300,1.74,511.35,511.34,26.51]
["binance-futures","BNBUSDT",1641401960318,0.07,511.19,511.18,16.31]
["binance-futures","BNBUSDT",1641401992349,0.17,511.19,511.18,41.4]
["binance-futures","BNBUSDT",1641402049537,3.44,511.61,511.6,1.25]
["binance-futures","BNBUSDT",1641402071259,2.74,511.65,511.64,1.27]
["binance-futures","BNBUSDT",1641402130758,0.82,511.9,511.89,20.64]
["binance-futures","BNBUSDT",1641402211798,62.85,512.14,512.13,0.03]
["binance-futures","BNBUSDT",1641402241892,4.37,512.13,512.12,17.0]
["binance-futures","BNBUSDT",1641402263287,0.34,512.13,512.12,19.45]
["binance-futures","BNBUSDT",1641402333734,0.09,512.01,512.0,55.74]
["binance-futures","BNBUSDT",1641402427750,2.96,512.27,512.26,20.61]
["binance-futures","BNBUSDT",1641402449648,2.96,512.27,512.24,5.42]
["binance-futures","BNBUSDT",1641402537031,25.62,511.93,511.91,0.03]
["binance-futures","BNBUSDT",1641402597581,1.41,511.91,511.9,155.39]
["binance-futures","BNBUSDT",1641402651951,1.27,512.08,512.06,16.5]
["binance-futures","BNBUSDT",1641402692038,27.77,512.03,512.02,1.22]
["binance-futures","BNBUSDT",1641402805844,26.62,511.93,511.92,1.28]
["binance-futures","BNBUSDT",1641402853685,34.99,511.66,511.65,0.28]
["binance-futures","BNBUSDT",1641402911927,11.84,511.56,511.5,26.83]
["binance-futures","BNBUSDT",1641402997625,31.44,511.39,511.38,0.24]
["binance-futures","BNBUSDT",1641403024929,17.61,511.26,511.25,2.0]
["binance-futures","BNBUSDT",1641403084050,55.36,510.91,510.9,0.22]
["binance-futures","BNBUSDT",1641403094805,0.24,510.9,510.89,9.59]
["binance-futures","BNBUSDT",1641403198626,0.35,511.1,511.09,39.2]
["binance-futures","BNBUSDT",1641403218606,1.39,511.12,511.11,0.04]
["binance-futures","BNBUSDT",1641403314390,0.12,510.81,510.8,15.88]
["binance-futures","BNBUSDT",1641403336072,7.34,510.83,510.82,43.3]
["binance-futures","BNBUSDT",1641403417106,15.79,510.71,510.7,0.2]
["binance-futures","BNBUSDT",1641403436921,0.64,510.69,510.68,56.57]
["binance-futures","BNBUSDT",1641403494447,24.08,510.54,510.51,3.57]
["binance-futures","BNBUSDT",1641403577988,3.0,510.5,510.49,58.17]
["binance-futures","BNBUSDT",1641403615438,31.28,510.61,510.6,1.95]
["binance-futures","BNBUSDT",1641403681108,20.04,510.76,510.75,6.59]
["binance-futures","BNBUSDT",1641403694922,66.37,510.78,510.77,0.06]
["binance-futures","BNBUSDT",1641403813870,16.49,510.79,510.78,0.03]
["binance-futures","BNBUSDT",1641403834670,0.17,510.74,510.73,22.71]
["binance-futures","BNBUSDT",1641403928186,2.82,510.55,510.54,2.13]
["binance-futures","BNBUSDT",1641403981351,3.65,510.44,510.43,14.62]
["binance-futures","BNBUSDT",1641404056423,0.1,510.41,510.4,0.86]
["binance-futures","BNBUSDT",1641404091545,15.48,510.02,510.01,5.48]
["binance-futures","BNBUSDT",1641404146763,0.01,509.91,509.9,45.77]
["binance-futures","BNBUSDT",1641404180827,101.06,509.98,509.97,0.06]
["binance-futures","BNBUSDT",1641404213268,11.52,509.12,509.11,6.63]
["binance-futures","BNBUSDT",1641404248474,0.05,509.4,509.39,61.94]
["binance-futures","BNBUSDT",1641404267114,5.09,509.41,509.4,0.91]
["binance-futures","BNBUSDT",1641404306993,0.23,509.51,509.5,5.39]
["binance-futures","BNBUSDT",1641404352979,1.33,509.18,509.17,25.05]
["binance-futures","BNBUSDT",1641404407604,5.16,508.9,508.89,49.24]
["binance-futures","BNBUSDT",1641404418706,0.87,509.22,509.21,53.2]
["binance-futures","BNBUSDT",1641404479761,1.25,508.95,508.94,7.73]
["binance-futures","BNBUSDT",1641404513066,0.16,509.01,509.0,6.2]
["binance-futures","BNBUSDT",1641404581930,1.98,509.4,509.39,24.21]
["binance-futures","BNBUSDT",1641404616384,23.17,509.12,509.11,0.02]
["binance-futures","BNBUSDT",1641404681501,0.15,509.09,509.05,0.4]
["binance-futures","BNBUSDT",1641404733324,180.72,509.5,509.49,22.04]
["binance-futures","BNBUSDT",1641404762249,1.14,509.55,509.54,60.01]
["binance-futures","BNBUSDT",1641404822496,7.63,509.44,509.43,55.55]
["binance-futures","BNBUSDT",1641404891511,64.49,509.36,509.34,0.06]
["binance-futures","BNBUSDT",1641404947665,111.6,509.37,509.36,10.53]
["binance-futures","BNBUSDT",1641404976921,98.36,509.19,509.18,228.68]
["binance-futures","BNBUSDT",1641405038353,0.4,508.31,508.3,16.64]
["binance-futures","BNBUSDT",1641405081805,0.41,508.1,508.09,40.7]
["binance-futures","BNBUSDT",1641405110335,12.82,508.1,508.09,4.41]
["binance-futures","BNBUSDT",1641405133172,17.51,508.09,508.08,58.53]
["binance-futures","BNBUSDT",1641405194015,14.01,508.16,508.15,41.82]
["binance-futures","BNBUSDT",1641405235432,21.22,508.38,508.37,0.23]
["binance-futures","BNBUSDT",1641405292625,7.21,508.34,508.33,36.43]
["binance-futures","BNBUSDT",1641405367967,0.05,507.59,507.58,7.74]
["binance-futures","BNBUSDT",1641405390112,1.25,507.68,507.67,0.1]
["binance-futures","BNBUSDT",1641405437676,0.02,507.38,507.35,16.36]
["binance-futures","BNBUSDT",1641405456647,0.61,507.27,507.26,12.31]
["binance-futures","BNBUSDT",1641405513270,0.2,507.13,507.12,15.4]
["binance-futures","BNBUSDT",1641405531365,0.9,507.13,507.12,0.16]
["binance-futures","BNBUSDT",1641405578717,0.02,507.01,507.0,659.45]
["binance-futures","BNBUSDT",1641405614397,0.35,506.19,506.18,0.52]
["binance-futures","BNBUSDT",1641405629682,3.18,506.33,506.32,1.22]
["binance-futures","BNBUSDT",1641405663606,2.15,506.22,506.21,0.67]
["binance-futures","BNBUSDT",1641405686062,88.37,506.25,506.24,19.4]
["binance-futures","BNBUSDT",1641405729710,0.2,505.66,505.65,13.86]
["binance-futures","BNBUSDT",1641405737179,5.0,505.68,505.64,11.56]
["binance-futures","BNBUSDT",1641405777026,5.11,505.75,505.7,5.22]
["binance-futures","BNBUSDT",1641405796699,11.31,505.55,505.54,25.01]
["binance-futures","BNBUSDT",1641405832197,9.04,505.39,505.38,1.09]
["binance-futures","BNBUSDT",1641405846605,0.18,505.26,505.25,19.6]
["binance-futures","BNBUSDT",1641405900947,9.08,505.15,505.14,3.0]
["binance-futures","BNBUSDT",1641405904139,12.63,505.01,505.0,1920.55]
["binance-futures","BNBUSDT",1641405947167,0.1,505.35,505.34,67.73]
["binance-futures","BNBUSDT",1641405985021,0.27,505.15,505.14,15.76]
["binance-futures","BNBUSDT",1641406013183,1.25,505.17,505.16,7.78]
["binance-futures","BNBUSDT",1641406042633,4.81,505.13,505.1,0.2]
["binance-futures","BNBUSDT",1641406049664,0.1,504.76,504.75,53.81]
["binance-futures","BNBUSDT",1641406084106,18.77,504.38,504.37,1.25]
["binance-futures","BNBUSDT",1641406107388,0.07,504.9,504.89,48.59]
["binance-futures","BNBUSDT",1641406133629,7.54,504.89,504.88,4.81]
["binance-futures","BNBUSDT",1641406146602,1.54,505.26,505.25,0.19]
["binance-futures","BNBUSDT",1641406182195,22.34,504.42,504.41,9.28]
["binance-futures","BNBUSDT",1641406199216,0.91,504.54,504.53,18.02]
["binance-futures","BNBUSDT",1641406236865,39.63,504.93,504.87,17.39]
["binance-futures","BNBUSDT",1641406274724,3.45,504.78,504.76,1.55]
["binance-futures","BNBUSDT",1641406292393,67.98,504.84,504.8,0.99]
["binance-futures","BNBUSDT",1641406312014,29.38,504.47,504.46,1.57]
["binance-futures","BNBUSDT",1641406344754,50.23,504.05,504.04,0.51]
["binance-futures","BNBUSDT",1641406387979,31.55,504.77,504.76,26.49]
["binance-futures","BNBUSDT",1641406397385,6.37,504.88,504.87,1.71]
["binance-futures","BNBUSDT",1641406428652,3.08,505.36,505.35,6.81]
["binance-futures","BNBUSDT",1641406452531,0.11,505.21,505.2,39.13]
["binance-futures","BNBUSDT",1641406487972,3.71,505.87,505.86,0.3]
["binance-futures","BNBUSDT",1641406501866,36.02,505.84,505.83,2.84]
["binance-futures","BNBUSDT",1641406534138,0.03,506.04,506.01,0.97]
["binance-futures","BNBUSDT",1641406585082,40.08,505.75,505.74,35.19]
["binance-futures","BNBUSDT",1641406600591,0.03,505.94,505.93,4.58]
["binance-futures","BNBUSDT",1641406639286,3.07,505.4,505.39,16.69]
["binance-futures","BNBUSDT",1641406668265,2.37,505.49,505.48,19.36]
["binance-futures","BNBUSDT",1641406702016,0.02,504.84,504.83,16.98]
["binance-futures","BNBUSDT",1641406716642,16.81,504.7,504.69,6.87]
["binance-futures","BNBUSDT",1641406771238,3.63,504.81,504.8,6.06]
["binance-futures","BNBUSDT",1641406793500,0.05,504.9,504.88,11.69]
["binance-futures","BNBUSDT",1641406824271,32.74,504.97,504.96,2.52]
["binance-futures","BNBUSDT",1641406841476,10.49,504.6,504.59,0.27]
["binance-futures","BNBUSDT",1641406878703,20.38,505.27,505.26,0.23]
["binance-futures","BNBUSDT",1641406917768,6.38,507.3,507.29,32.97]
["binance-futures","BNBUSDT",1641406928366,196.72,507.3,507.29,3.45]
["binance-futures","BNBUSDT",1641406973819,15.77,506.95,506.94,0.33]
["binance-futures","BNBUSDT",1641406989642,7.13,506.78,506.73,13.86]
["binance-futures","BNBUSDT",1641407036959,2.5,506.94,506.92,25.13]
["binance-futures","BNBUSDT",1641407049849,2.05,507.01,507.0,56.73]
["binance-futures","BNBUSDT",1641407095942,7.83,507.5,507.49,23.64]
["binance-futures","BNBUSDT",1641407105790,0.03,507.35,507.34,7.57]
["binance-futures","BNBUSDT",1641407135009,1.78,507.91,507.9,31.77]
["binance-futures","BNBUSDT",1641407154464,0.3,507.89,507.87,0.09]
["binance-futures","BNBUSDT",1641407199135,14.46,507.76,507.75,5.49]
["binance-futures","BNBUSDT",1641407226610,23.15,507.49,507.48,4.65]
["binance-futures","BNBUSDT",1641407260467,5.04,507.54,507.53,9.56]
["binance-futures","BNBUSDT",1641407309639,542.38,507.59,507.58,27.53]
["binance-futures","BNBUSDT",1641407317370,64.19,507.31,507.3,0.47]
["binance-futures","BNBUSDT",1641407351933,13.7,507.3,507.29,14.15]
["binance-futures","BNBUSDT",1641407401345,9.38,507.39,507.38,13.52]
["binance-futures","BNBUSDT",1641407433723,7.6,507.45,507.44,31.13]
["binance-futures","BNBUSDT",1641407448489,0.06,507.73,507.7,15.39]
["binance-futures","BNBUSDT",1641407488264,2.05,509.59,509.57,4.58]
["binance-futures","BNBUSDT",1641407499138,0.24,508.59,508.52,30.71]
["binance-futures","BNBUSDT",1641407540891,1.12,508.62,508.59,1.66]
["binance-futures","BNBUSDT",1641407580845,13.87,508.69,508.66,10.15]
["binance-futures","BNBUSDT",1641407597467,26.5,508.25,508.19,21.06]
["binance-futures","BNBUSDT",1641407612945,35.77,508.3,508.29,0.93]
["binance-futures","BNBUSDT",1641407656929,1.07,508.13,508.12,0.24]
["binance-futures","BNBUSDT",1641407700352,0.01,507.36,507.35,2.34]
["binance-futures","BNBUSDT",1641407714753,2.57,507.54,507.53,23.84]
["binance-futures","BNBUSDT",1641407761045,0.31,507.87,507.86,47.04]
["binance-futures","BNBUSDT",1641407781561,6.58,507.82,507.81,3.3]
["binance-futures","BNBUSDT",1641407838618,0.23,507.64,507.62,11.01]
["binance-futures","BNBUSDT",1641407891161,9.6,507.23,507.22,6.61]
["binance-futures","BNBUSDT",1641407915290,10.43,506.71,506.69,0.66]
["binance-futures","BNBUSDT",1641407923389,18.43,506.87,506.86,3.46]
["binance-futures","BNBUSDT",1641407973300,3.06,507.58,507.57,3.51]
["binance-futures","BNBUSDT",1641408013707,5.18,507.68,507.66,27.81]
["binance-futures","BNBUSDT",1641408041828,51.19,507.56,507.55,3.08]
["binance-futures","BNBUSDT",1641408100958,10.25,507.25,507.24,4.25]
["binance-futures","BNBUSDT",1641408114516,0.19,507.03,507.02,16.69]
["binance-futures","BNBUSDT",1641408152470,3.93,507.16,507.15,5.59]
["binance-futures","BNBUSDT",1641408200813,16.38,507.15,507.14,0.05]
["binance-futures","BNBUSDT",1641408257499,45.19,507.56,507.55,4.93]
["binance-futures","BNBUSDT",1641408278366,1.48,507.76,507.75,19.41]
["binance-futures","BNBUSDT",1641408302928,0.2,508.29,508.27,0.96]
["binance-futures","BNBUSDT",1641408330540,0.04,508.87,508.85,52.21]
["binance-futures","BNBUSDT",1641408384204,5.18,508.29,508.28,7.8]
["binance-futures","BNBUSDT",1641408435730,38.74,508.44,508.4,16.86]
["binance-futures","BNBUSDT",1641408460228,23.67,508.39,508.38,1.7]
["binance-futures","BNBUSDT",1641408513079,46.85,508.36,508.35,5.5]
["binance-futures","BNBUSDT",1641408540906,3.01,508.37,508.36,25.67]
["binance-futures","BNBUSDT",1641408613090,10.93,508.23,508.22,474.23]
["binance-futures","BNBUSDT",1641408631823,1.83,508.39,508.38,35.12]
["binance-futures","BNBUSDT",1641408689957,0.6,507.92,507.9,0.93]
["binance-futures","BNBUSDT",1641408719332,2.47,507.75,507.73,0.67]
["binance-futures","BNBUSDT",1641408783802,21.69,507.95,507.94,2.85]
["binance-futures","BNBUSDT",1641408834602,3.0,508.08,508.07,0.18]
["binance-futures","BNBUSDT",1641408880665,0.19,507.92,507.89,11.75]
["binance-futures","BNBUSDT",1641408912292,10.66,507.99,507.98,1.46]
["binance-futures","BNBUSDT",1641409005276,1.0,508.18,508.14,23.95]
["binance-futures","BNBUSDT",1641409059830,8.72,508.18,508.17,36.23]
["binance-futures","BNBUSDT",1641409112506,4.8,508.29,508.28,69.61]
["binance-futures","BNBUSDT",1641409157510,40.74,507.78,507.77,8.02]
["binance-futures","BNBUSDT",1641409184043,0.94,507.75,507.73,1.25]
["binance-futures","BNBUSDT",1641409249759,4.49,507.46,507.45,12.17]
["binance-futures","BNBUSDT",1641409259680,0.24,507.48,507.47,13.68]
["binance-futures","BNBUSDT",1641409318061,0.06,507.15,507.14,26.15]
["binance-futures","BNBUSDT",1641409333772,2.69,507.99,507.98,7.87]
["binance-futures","BNBUSDT",1641409382010,88.03,508.01,508.0,6.28]
["binance-futures","BNBUSDT",1641409387425,13.86,507.95,507.91,3.03]
["binance-futures","BNBUSDT",1641409423890,0.2,507.67,507.65,80.0]
["binance-futures","BNBUSDT",1641409465950,1.3,507.64,507.63,0.25]
["binance-futures","BNBUSDT",1641409475463,15.9,507.82,507.8,13.86]
["binance-futures","BNBUSDT",1641409521749,4.8,506.68,506.65,0.55]
["binance-futures","BNBUSDT",1641409535991,14.47,506.97,506.96,1.25]
["binance-futures","BNBUSDT",1641409565647,44.58,506.88,506.87,0.85]
["binance-futures","BNBUSDT",1641409586549,3.57,506.96,506.95,0.66]
["binance-futures","BNBUSDT",1641409630963,15.24,506.34,506.3,3.57]
["binance-futures","BNBUSDT",1641409639064,7.18,506.36,506.35,40.86]
["binance-futures","BNBUSDT",1641409681757,33.64,506.42,506.41,47.03]
["binance-futures","BNBUSDT",1641409708032,9.64,506.8,506.79,1.25]
["binance-futures","BNBUSDT",1641409763587,4.14,506.42,506.41,12.37]
["binance-futures","BNBUSDT",1641409812020,65.75,506.78,506.77,0.06]
["binance-futures","BNBUSDT",1641409823817,18.0,506.44,506.4,0.78]
["binance-futures","BNBUSDT",1641409875019,0.43,505.84,505.8,5.86]
["binance-futures","BNBUSDT",1641409888609,0.03,505.58,505.57,39.98]
["binance-futures","BNBUSDT",1641409929035,20.16,505.9,505.89,28.32]
["binance-futures","BNBUSDT",1641409960116,3.28,505.66,505.62,4.6]
["binance-futures","BNBUSDT",1641409990663,13.46,505.11,505.1,70.01]
["binance-futures","BNBUSDT",1641409998393,0.26,504.9,504.89,0.24]
["binance-futures","BNBUSDT",1641410039103,0.01,504.52,504.51,1.27]
["binance-futures","BNBUSDT",1641410062736,0.19,504.88,504.87,2.74]
["binance-futures","BNBUSDT",1641410093661,3.57,504.76,504.75,0.27]
["binance-futures","BNBUSDT",1641410109113,0.04,504.47,504.46,0.33]
["binance-futures","BNBUSDT",1641410146875,16.47,504.41,504.4,1.66]
["binance-futures","BNBUSDT",1641410187907,15.81,505.3,505.29,35.56]
["binance-futures","BNBUSDT",1641410209598,0.61,505.21,505.2,3.31]
["binance-futures","BNBUSDT",1641410250846,1.83,505.25,505.22,1.25]
["binance-futures","BNBUSDT",1641410278606,0.42,505.39,505.38,18.06]
["binance-futures","BNBUSDT",1641410322473,14.87,505.48,505.47,3.02]
["binance-futures","BNBUSDT",1641410337238,5.28,505.08,505.07,0.08]
["binance-futures","BNBUSDT",1641410392162,13.88,504.85,504.84,42.37]
["binance-futures","BNBUSDT",1641410402912,19.6,504.78,504.77,1.77]
["binance-futures","BNBUSDT",1641410438562,5.24,504.5,504.49,11.55]
["binance-futures","BNBUSDT",1641410489570,21.71,504.08,504.07,1.64]
["binance-futures","BNBUSDT",1641410505033,6.77,504.25,504.23,13.86]
["binance-futures","BNBUSDT",1641410556239,3.55,504.52,504.51,0.39]
["binance-futures","BNBUSDT",1641410559792,1.95,504.39,504.38,0.24]
["binance-futures","BNBUSDT",1641410621071,2.3,505.33,505.32,1.25]
["binance-futures","BNBUSDT",1641410636135,3.8,505.32,505.31,2.04]
["binance-futures","BNBUSDT",1641410669039,4.13,506.2,506.19,0.82]
["binance-futures","BNBUSDT",1641410692778,26.37,506.06,506.05,3.84]
["binance-futures","BNBUSDT",1641410732497,27.44,506.06,506.05,15.5]
["binance-futures","BNBUSDT",1641410758741,4.58,506.03,506.0,3.19]
["binance-futures","BNBUSDT",1641410815952,1.89,506.45,506.44,2.5]
["binance-futures","BNBUSDT",1641410837043,1.37,506.37,506.36,0.26]
["binance-futures","BNBUSDT",1641410872446,11.98,506.96,506.95,4.01]
["binance-futures","BNBUSDT",1641410904643,1.27,507.29,507.28,2.68]
["binance-futures","BNBUSDT",1641410918975,0.22,507.36,507.35,1.25]
["binance-futures","BNBUSDT",1641410956027,17.81,506.83,506.82,3.69]
["binance-futures","BNBUSDT",1641410973297,0.01,506.97,506.96,0.4]
["binance-futures","BNBUSDT",1641411037551,13.66,507.15,507.13,17.98]
["binance-futures","BNBUSDT",1641411056435,19.37,507.29,507.28,30.79]
["binance-futures","BNBUSDT",1641411102227,2.81,507.41,507.4,2.19]
["binance-futures","BNBUSDT",1641411122803,1.45,507.35,507.34,47.31]
["binance-futures","BNBUSDT",1641411161025,4.91,506.37,506.36,0.24]
["binance-futures","BNBUSDT",1641411179300,22.11,506.07,506.06,0.35]
["binance-futures","BNBUSDT",1641411228435,4.5,505.11,505.1,2.1]
["binance-futures","BNBUSDT",1641411254365,4.42,505.43,505.42,10.41]
["binance-futures","BNBUSDT",1641411274332,4.09,505.42,505.41,36.92]
["binance-futures","BNBUSDT",1641411317484,10.03,505.17,505.16,41.49]
["binance-futures","BNBUSDT",1641411355085,4.1,504.96,504.95,1.29]
["binance-futures","BNBUSDT",1641411384837,0.85,505.06,505.05,16.73]
["binance-futures","BNBUSDT",1641411396333,0.02,505.3,505.29,19.56]
["binance-futures","BNBUSDT",1641411457020,1.54,505.12,505.11,4.28]
["binance-futures","BNBUSDT",1641411480165,10.83,505.14,505.13,0.54]
["binance-futures","BNBUSDT",1641411533613,24.44,504.69,504.68,4.01]
["binance-futures","BNBUSDT",1641411547990,0.51,504.23,504.22,8.84]
["binance-futures","BNBUSDT",1641411596979,1.96,503.86,503.85,16.69]
["binance-futures","BNBUSDT",1641411624415,2.62,503.75,503.74,6.55]
["binance-futures","BNBUSDT",1641411640509,17.31,503.92,503.91,0.04]
["binance-futures","BNBUSDT",1641411680629,35.94,504.07,504.06,0.78]
["binance-futures","BNBUSDT",1641411698967,53.35,503.81,503.8,161.31]
["binance-futures","BNBUSDT",1641411758812,0.05,504.27,504.26,0.67]
["binance-futures","BNBUSDT",1641411774071,0.54,504.11,504.07,2.5]
["binance-futures","BNBUSDT",1641411827214,4.91,503.75,503.74,0.01]
["binance-futures","BNBUSDT",1641411843369,129.97,503.48,503.47,42.95]
["binance-futures","BNBUSDT",1641411878642,1.58,503.09,503.08,4.11]
["binance-futures","BNBUSDT",1641411890955,9.98,502.68,502.66,11.82]
["binance-futures","BNBUSDT",1641411926916,17.5,500.17,500.1,5.45]
["binance-futures","BNBUSDT",1641411954370,7.84,499.45,499.44,13.86]
["binance-futures","BNBUSDT",1641411977048,9.78,495.46,495.01,15.77]
["binance-futures","BNBUSDT",1641412009942,7.42,496.1,496.05,1.25]
["binance-futures","BNBUSDT",1641412023255,9.07,497.6,497.59,88.83]
["binance-futures","BNBUSDT",1641412051528,21.06,498.62,498.61,18.95]
["binance-futures","BNBUSDT",1641412069417,7.36,497.4,497.39,17.64]
["binance-futures","BNBUSDT",1641412108085,5.7,499.21,499.19,2.16]
["binance-futures","BNBUSDT",1641412115567,0.61,498.64,498.63,2.71]
["binance-futures","BNBUSDT",1641412158677,13.86,495.8,495.75,11.57]
["binance-futures","BNBUSDT",1641412184487,42.6,495.56,495.51,22.66]
["binance-futures","BNBUSDT",1641412197622,10.19,497.05,497.04,3.99]
["binance-futures","BNBUSDT",1641412211407,29.88,496.27,496.25,2.01]
["binance-futures","BNBUSDT",1641412255275,14.31,495.49,495.47,0.66]
["binance-futures","BNBUSDT",1641412282975,0.02,494.86,494.85,15.36]
["binance-futures","BNBUSDT",1641412296335,16.52,493.33,493.25,3.93]
["binance-futures","BNBUSDT",1641412327335,1.1,492.27,492.17,0.8]
["binance-futures","BNBUSDT",1641412336445,0.96,493.24,493.13,64.54]
["binance-futures","BNBUSDT",1641412371886,21.96,493.6,493.55,20.28]
["binance-futures","BNBUSDT",1641412384497,3.0,492.92,492.91,39.07]
["binance-futures","BNBUSDT",1641412423006,2.57,492.79,492.76,1.5]
["binance-futures","BNBUSDT",1641412433234,13.32,492.57,492.55,0.8]
["binance-futures","BNBUSDT",1641412469995,4.98,491.73,491.72,16.78]
["binance-futures","BNBUSDT",1641412502251,13.63,493.22,493.19,23.82]
["binance-futures","BNBUSDT",1641412516334,40.0,493.45,493.41,3.85]
["binance-futures","BNBUSDT",1641412541824,12.59,492.41,492.4,1.99]
["binance-futures","BNBUSDT",1641412564805,16.18,492.73,492.72,6.46]
["binance-futures","BNBUSDT",1641412605439,22.11,492.46,492.38,2.76]
["binance-futures","BNBUSDT",1641412619676,2.76,493.17,493.1,63.62]
["binance-futures","BNBUSDT",1641412646446,0.15,492.35,492.34,13.01]
["binance-futures","BNBUSDT",1641412669139,0.06,491.56,491.55,5.59]
["binance-futures","BNBUSDT",1641412703462,1.57,491.75,491.69,25.14]
["binance-futures","BNBUSDT",1641412717865,10.51,492.23,492.22,19.08]
["binance-futures","BNBUSDT",1641412762136,15.24,491.75,491.72,3.31]
["binance-futures","BNBUSDT",1641412793914,1.41,492.5,492.49,41.54]
["binance-futures","BNBUSDT",1641412808939,51.88,491.09,491.04,3.56]
["binance-futures","BNBUSDT",1641412821984,19.18,491.72,491.7,0.3]
["binance-futures","BNBUSDT",1641412862436,5.15,492.55,492.52,4.37]
["binance-futures","BNBUSDT",1641412894735,4.48,494.17,494.16,12.0]
["binance-futures","BNBUSDT",1641412903004,2.76,493.94,493.93,0.4]
["binance-futures","BNBUSDT",1641412943650,1.78,494.23,494.21,0.26]
["binance-futures","BNBUSDT",1641412975657,41.62,493.08,493.07,3.0]
["binance-futures","BNBUSDT",1641412991011,9.3,493.36,493.19,34.99]
["binance-futures","BNBUSDT",1641413006099,3.66,493.6,493.59,15.4]
["binance-futures","BNBUSDT",1641413040880,25.2,493.21,493.2,1.22]
["binance-futures","BNBUSDT",1641413075529,0.59,490.99,490.98,2.39]
["binance-futures","BNBUSDT",1641413091508,0.29,491.37,491.36,14.66]
["binance-futures","BNBUSDT",1641413124402,9.5,489.6,489.56,7.25]
["binance-futures","BNBUSDT",1641413138439,0.02,487.61,486.67,16.71]
["binance-futures","BNBUSDT",1641413158579,10.3,488.17,488.03,5.25]
["binance-futures","BNBUSDT",1641413182767,15.12,489.1,489.09,22.04]
["binance-futures","BNBUSDT",1641413219517,0.68,489.66,489.63,30.68]
["binance-futures","BNBUSDT",1641413223857,0.05,489.53,489.48,0.2]
["binance-futures","BNBUSDT",1641413263759,2.76,485.81,485.71,2.56]
["binance-futures","BNBUSDT",1641413276620,14.54,483.97,483.91,10.4]
["binance-futures","BNBUSDT",1641413308796,8.14,484.02,483.79,7.04]
["binance-futures","BNBUSDT",1641413328371,1.5,483.94,483.85,4.14]
["binance-futures","BNBUSDT",1641413353579,2.0,486.75,486.6,54.38]
["binance-futures","BNBUSDT",1641413391157,15.11,486.1,486.09,14.69]
["binance-futures","BNBUSDT",1641413403731,1.5,486.06,486.02,7.2]
["binance-futures","BNBUSDT",1641413422790,0.09,485.64,485.58,10.72]
["binance-futures","BNBUSDT",1641413448051,1.17,486.25,486.24,15.52]
["binance-futures","BNBUSDT",1641413486654,10.29,484.52,484.47,0.51]
["binance-futures","BNBUSDT",1641413494106,4.29,485.55,485.53,9.78]
["binance-futures","BNBUSDT",1641413529025,2.13,486.49,486.47,23.64]
["binance-futures","BNBUSDT",1641413539740,0.09,486.57,486.56,38.01]
["binance-futures","BNBUSDT",1641413578429,0.03,487.42,487.37,14.86]
["binance-futures","BNBUSDT",1641413592357,1.25,487.56,487.55,12.57]
["binance-futures","BNBUSDT",1641413628107,2.24,488.99,488.97,0.11]
["binance-futures","BNBUSDT",1641413639229,14.5,489.03,489.02,0.04]
["binance-futures","BNBUSDT",1641413678839,5.84,488.7,488.66,20.5]
["binance-futures","BNBUSDT",1641413712822,0.6,487.28,487.26,1.23]
["binance-futures","BNBUSDT",1641413740122,0.47,488.94,488.92,0.16]
["binance-futures","BNBUSDT",1641413760627,20.18,489.47,489.46,1.94]
["binance-futures","BNBUSDT",1641413774865,13.86,488.97,488.93,1.29]
["binance-futures","BNBUSDT",1641413816104,13.86,488.7,488.67,24.3]
["binance-futures","BNBUSDT",1641413842918,0.7,489.04,488.99,38.32]
["binance-futures","BNBUSDT",1641413864832,3.13,488.43,488.39,3.6]
["binance-futures","BNBUSDT",1641413895357,3.31,487.13,487.07,14.96]
["binance-futures","BNBUSDT",1641413909580,0.91,487.95,487.94,14.92]
["binance-futures","BNBUSDT",1641413925868,1.5,488.21,488.16,47.99]
["binance-futures","BNBUSDT",1641413955049,44.65,486.91,486.9,2.15]
["binance-futures","BNBUSDT",1641413994268,0.49,486.84,486.81,11.92]
["binance-futures","BNBUSDT",1641414008279,0.17,487.15,487.14,3.0]
["binance-futures","BNBUSDT",1641414024580,0.33,488.28,488.27,13.86]
["binance-futures","BNBUSDT",1641414056234,17.67,488.26,488.25,2.43]
["binance-futures","BNBUSDT",1641414089208,27.68,488.04,487.97,14.49]
["binance-futures","BNBUSDT",1641414103232,0.1,488.19,488.18,47.49]
["binance-futures","BNBUSDT",1641414134518,3.0,487.65,487.61,0.97]
["binance-futures","BNBUSDT",1641414148802,0.11,487.48,487.47,35.78]
["binance-futures","BNBUSDT",1641414187626,7.81,487.31,487.29,6.57]
["binance-futures","BNBUSDT",1641414200088,0.6,487.59,487.56,0.06]
["binance-futures","BNBUSDT",1641414233086,0.27,488.78,488.77,2.26]
["binance-futures","BNBUSDT",1641414274193,2.16,490.33,490.21,7.32]
["binance-futures","BNBUSDT",1641414282433,5.65,490.52,490.51,9.78]
["binance-futures","BNBUSDT",1641414323404,1.94,489.55,489.54,3.0]
["binance-futures","BNBUSDT",1641414345687,2.25,489.89,489.87,1.5]
["binance-futures","BNBUSDT",1641414369449,0.03,489.41,489.37,3.28]
["binance-futures","BNBUSDT",1641414383081,1.24,490.25,490.2,0.6]
["binance-futures","BNBUSDT",1641414413959,1.5,490.45,490.43,6.72]
["binance-futures","BNBUSDT",1641414441132,0.84,489.69,489.68,13.65]
["binance-futures","BNBUSDT",1641414466413,10.31,488.58,488.57,0.08]
["binance-futures","BNBUSDT",1641414498554,3.21,489.64,489.63,0.6]
["binance-futures","BNBUSDT",1641414510605,9.24,489.3,489.28,2.14]
["binance-futures","BNBUSDT",1641414525814,0.34,488.97,488.94,6.19]
["binance-futures","BNBUSDT",1641414558604,7.43,488.4,488.39,7.02]
["binance-futures","BNBUSDT",1641414597779,2.98,489.05,488.97,8.31]
["binance-futures","BNBUSDT",1641414604332,3.15,488.41,488.36,9.37]
["binance-futures","BNBUSDT",1641414647942,9.84,488.14,488.13,0.6]
["binance-futures","BNBUSDT",1641414658104,3.46,488.62,488.61,4.4]
["binance-futures","BNBUSDT",1641414691056,5.78,488.98,488.97,30.67]
["binance-futures","BNBUSDT",1641414703694,3.46,488.59,488.58,7.94]
["binance-futures","BNBUSDT",1641414737596,28.66,488.33,488.27,0.55]
["binance-futures","BNBUSDT",1641414749680,3.14,487.74,487.7,0.58]
["binance-futures","BNBUSDT",1641414789224,6.64,487.9,487.89,0.2]
["binance-futures","BNBUSDT",1641414801401,35.11,488.19,488.18,26.57]
["binance-futures","BNBUSDT",1641414835524,4.1,489.15,489.14,4.56]
["binance-futures","BNBUSDT",1641414875203,5.06,489.47,489.46,1.27]
["binance-futures","BNBUSDT",1641414883948,20.82,489.24,489.17,1.26]
["binance-futures","BNBUSDT",1641414911304,9.88,489.43,489.42,9.5]
["binance-futures","BNBUSDT",1641414930513,18.21,489.69,489.68,10.31]
["binance-futures","BNBUSDT",1641414974351,4.58,489.33,489.31,1.89]
["binance-futures","BNBUSDT",1641414991584,56.12,488.82,488.81,11.26]
["binance-futures","BNBUSDT",1641415025754,1.84,488.39,488.38,0.95]
["binance-futures","BNBUSDT",1641415047894,84.55,488.1,488.06,2.27]
["binance-futures","BNBUSDT",1641415103441,0.05,488.79,488.78,6.85]
["binance-futures","BNBUSDT",1641415142029,0.44,489.53,489.52,4.73]
["binance-futures","BNBUSDT",1641415160360,36.92,489.25,489.24,3.0]
["binance-futures","BNBUSDT",1641415194503,26.15,489.37,489.36,9.91]
["binance-futures","BNBUSDT",1641415209103,4.98,489.24,489.23,0.1]
["binance-futures","BNBUSDT",1641415253577,10.27,489.87,489.86,6.22]
["binance-futures","BNBUSDT",1641415271324,7.36,489.67,489.66,0.02]
["binance-futures","BNBUSDT",1641415307548,0.31,489.85,489.84,0.25]
["binance-futures","BNBUSDT",1641415316284,7.22,490.23,490.22,2.97]
["binance-futures","BNBUSDT",1641415358606,11.29,489.29,489.26,1.03]
["binance-futures","BNBUSDT",1641415395317,7.12,489.63,489.62,0.44]
["binance-futures","BNBUSDT",1641415411558,3.46,488.74,488.7,0.21]
["binance-futures","BNBUSDT",1641415426639,1.18,488.95,488.9,9.8]
["binance-futures","BNBUSDT",1641415469650,7.76,488.09,488.08,0.29]
["binance-futures","BNBUSDT",1641415504322,9.03,487.84,487.83,13.17]
["binance-futures","BNBUSDT",1641415517162,3.66,487.37,487.34,14.48]
["binance-futures","BNBUSDT",1641415551119,28.48,487.51,487.5,13.37]
["binance-futures","BNBUSDT",1641415565211,18.21,487.16,487.1,0.03]
["binance-futures","BNBUSDT",1641415591244,4.15,487.71,487.67,1.03]
["binance-futures","BNBUSDT",1641415619943,18.22,487.76,487.75,5.49]
["binance-futures","BNBUSDT",1641415656997,13.0,486.52,486.39,27.39]
["binance-futures","BNBUSDT",1641415670821,29.96,486.96,486.9,0.03]
["binance-futures","BNBUSDT",1641415690596,14.75,486.48,486.47,2.06]
["binance-futures","BNBUSDT",1641415713973,2.14,486.61,486.57,3.0]
["binance-futures","BNBUSDT",1641415745460,13.02,486.18,486.17,3.44]
["binance-futures","BNBUSDT",1641415788246,32.22,486.49,486.48,2.25]
["binance-futures","BNBUSDT",1641415801130,0.13,485.67,485.66,0.05]
["binance-futures","BNBUSDT",1641415835415,4.28,486.24,486.18,0.03]
["binance-futures","BNBUSDT",1641415850660,9.49,486.26,486.15,24.18]
["binance-futures","BNBUSDT",1641415888085,0.67,485.65,485.64,66.61]
["binance-futures","BNBUSDT",1641415912128,4.19,485.55,485.54,0.2]
["binance-futures","BNBUSDT",1641415951804,7.32,485.67,485.61,2.92]
["binance-futures","BNBUSDT",1641415961837,1.53,485.52,485.51,7.08]
["binance-futures","BNBUSDT",1641416003463,7.36,486.04,485.99,3.0]
["binance-futures","BNBUSDT",1641416038342,0.2,485.52,485.51,2.27]
["binance-futures","BNBUSDT",1641416057508,0.26,485.37,485.36,4.07]
["binance-futures","BNBUSDT",1641416102912,2.24,485.53,485.52,0.64]
["binance-futures","BNBUSDT",1641416110926,1.45,485.27,485.26,1.83]
["binance-futures","BNBUSDT",1641416148232,6.09,484.4,484.39,0.05]
["binance-futures","BNBUSDT",1641416167566,6.81,484.06,484.0,35.55]
["binance-futures","BNBUSDT",1641416202085,2.0,484.11,484.08,11.25]
["binance-futures","BNBUSDT",1641416214210,0.06,483.99,483.98,5.36]
["binance-futures","BNBUSDT",1641416246750,7.03,484.2,484.19,3.46]
["binance-futures","BNBUSDT",1641416259997,0.41,484.01,484.0,36.88]
["binance-futures","BNBUSDT",1641416297710,3.98,484.2,484.19,0.2]
["binance-futures","BNBUSDT",1641416331337,37.97,484.02,484.01,0.69]
["binance-futures","BNBUSDT",1641416356022,1.01,485.11,485.06,4.79]
["binance-futures","BNBUSDT",1641416358667,3.79,485.14,485.13,3.46]
["binance-futures","BNBUSDT",1641416392796,10.42,484.86,484.78,2.29]
["binance-futures","BNBUSDT",1641416410917,2.58,484.24,484.23,0.02]
["binance-futures","BNBUSDT",1641416439205,6.56,485.23,485.22,3.88]
["binance-futures","BNBUSDT",1641416479189,3.0,486.79,486.78,7.45]
["binance-futures","BNBUSDT",1641416492016,3.46,486.5,486.49,2.75]
["binance-futures","BNBUSDT",1641416510781,0.33,486.35,486.32,1.12]
["binance-futures","BNBUSDT",1641416539856,0.25,486.3,486.25,13.24]
["binance-futures","BNBUSDT",1641416588323,9.11,486.46,486.45,3.0]
["binance-futures","BNBUSDT",1641416598556,0.48,486.71,486.7,7.18]
["binance-futures","BNBUSDT",1641416641810,3.48,486.57,486.56,1.4]
["binance-futures","BNBUSDT",1641416688283,5.97,486.44,486.43,0.92]
["binance-futures","BNBUSDT",1641416708334,4.08,486.97,486.96,1.02]
["binance-futures","BNBUSDT",1641416751466,0.55,487.44,487.43,1.14]
["binance-futures","BNBUSDT",1641416761617,1.07,487.63,487.62,0.08]
["binance-futures","BNBUSDT",1641416803513,10.92,488.35,488.34,1.78]
["binance-futures","BNBUSDT",1641416812275,3.56,488.67,488.66,2.44]
["binance-futures","BNBUSDT",1641416850099,26.59,488.56,488.55,69.0]
["binance-futures","BNBUSDT",1641416878226,0.5,488.69,488.68,6.16]
["binance-futures","BNBUSDT",1641416901216,7.33,488.34,488.3,3.0]
["binance-futures","BNBUSDT",1641416914600,0.09,488.02,488.01,11.54]
["binance-futures","BNBUSDT",1641416968030,1.03,487.8,487.79,12.14]
["binance-futures","BNBUSDT",1641416997911,13.78,487.58,487.57,1.0]
["binance-futures","BNBUSDT",1641417021318,0.02,487.0,486.99,7.48]
["binance-futures","BNBUSDT",1641417065134,9.77,487.03,487.0,0.34]
["binance-futures","BNBUSDT",1641417082604,29.88,486.47,486.46,0.2]
["binance-futures","BNBUSDT",1641417132590,7.11,486.43,486.42,18.12]
["binance-futures","BNBUSDT",1641417142552,16.54,486.29,486.24,4.56]
["binance-futures","BNBUSDT",1641417191417,2.94,487.7,487.69,0.69]
["binance-futures","BNBUSDT",1641417201395,5.8,487.72,487.7,0.02]
["binance-futures","BNBUSDT",1641417264133,4.12,487.76,487.75,17.48]
["binance-futures","BNBUSDT",1641417273301,2.13,487.79,487.78,2.68]
["binance-futures","BNBUSDT",1641417317264,12.45,487.51,487.5,0.41]
["binance-futures","BNBUSDT",1641417339581,11.5,487.35,487.34,1.97]
["binance-futures","BNBUSDT",1641417375945,25.0,486.42,486.39,10.37]
["binance-futures","BNBUSDT",1641417425508,6.46,486.29,486.28,29.12]
["binance-futures","BNBUSDT",1641417440496,13.37,486.01,486.0,4.72]
["binance-futures","BNBUSDT",1641417480244,1.88,485.65,485.63,0.8]
["binance-futures","BNBUSDT",1641417491868,0.54,486.42,486.41,0.08]
["binance-futures","BNBUSDT",1641417547949,0.02,486.41,486.38,4.85]
["binance-futures","BNBUSDT",1641417558738,1.09,486.04,486.0,2.29]
["binance-futures","BNBUSDT",1641417610766,4.21,486.1,486.09,10.85]
["binance-futures","BNBUSDT",1641417642651,2.33,485.62,485.61,2.24]
["binance-futures","BNBUSDT",1641417680332,0.23,486.51,486.5,7.31]
["binance-futures","BNBUSDT",1641417699051,15.52,486.52,486.51,2.01]
["binance-futures","BNBUSDT",1641417742045,1.7,486.73,486.72,4.54]
["binance-futures","BNBUSDT",1641417784948,1.87,486.39,486.38,4.62]
["binance-futures","BNBUSDT",1641417824545,34.65,485.54,485.53,0.05]
["binance-futures","BNBUSDT",1641417864026,3.18,485.32,485.31,3.78]
["binance-futures","BNBUSDT",1641417879438,0.1,485.59,485.56,0.4]
["binance-futures","BNBUSDT",1641417914897,0.81,485.37,485.36,0.06]
["binance-futures","BNBUSDT",1641417947631,3.51,485.35,485.34,0.04]
["binance-futures","BNBUSDT",1641418001155,91.15,485.36,485.35,0.04]
["binance-futures","BNBUSDT",1641418010449,14.01,485.06,485.05,3.33]
["binance-futures","BNBUSDT",1641418061423,4.1,484.57,484.56,0.06]
["binance-futures","BNBUSDT",1641418075842,0.47,484.55,484.53,7.7]
["binance-futures","BNBUSDT",1641418118631,3.46,484.75,484.71,5.19]
["binance-futures","BNBUSDT",1641418161006,9.33,484.76,484.75,4.9]
["binance-futures","BNBUSDT",1641418180848,0.3,484.21,484.18,3.08]
["binance-futures","BNBUSDT",1641418212141,0.17,485.34,485.33,1.14]
["binance-futures","BNBUSDT",1641418228442,0.2,484.71,484.7,8.53]
["binance-futures","BNBUSDT",1641418268339,0.94,484.31,484.29,0.02]
["binance-futures","BNBUSDT",1641418300724,3.31,481.44,481.2,24.65]
["binance-futures","BNBUSDT",1641418320960,10.44,481.5,481.39,33.38]
["binance-futures","BNBUSDT",1641418328362,0.51,481.84,481.77,4.24]
["binance-futures","BNBUSDT",1641418353045,0.1,482.73,482.72,4.12]
["binance-futures","BNBUSDT",1641418401541,0.2,482.06,482.05,2.35]
["binance-futures","BNBUSDT",1641418415855,5.33,481.34,481.27,4.29]
["binance-futures","BNBUSDT",1641418430317,1.42,482.61,482.54,0.02]
["binance-futures","BNBUSDT",1641418455588,9.66,481.34,481.33,0.34]
["binance-futures","BNBUSDT",1641418502891,3.72,481.09,481.05,4.34]
["binance-futures","BNBUSDT",1641418511430,7.31,480.52,480.51,10.01]
["binance-futures","BNBUSDT",1641418549424,12.42,481.17,481.16,0.02]
["binance-futures","BNBUSDT",1641418564810,9.61,481.42,481.41,7.31]
["binance-futures","BNBUSDT",1641418594058,0.02,480.97,480.96,11.25]
["binance-futures","BNBUSDT",1641418609042,6.61,481.37,481.36,221.41]
["binance-futures","BNBUSDT",1641418647474,7.97,481.67,481.64,16.54]
["binance-futures","BNBUSDT",1641418661704,12.08,480.61,480.59,0.04]
["binance-futures","BNBUSDT",1641418692978,5.68,481.05,481.04,2.48]
["binance-futures","BNBUSDT",1641418725672,0.06,481.01,481.0,11.08]
["binance-futures","BNBUSDT",1641418740320,0.11,481.63,481.61,8.04]
["binance-futures","BNBUSDT",1641418769462,0.02,481.65,481.64,14.28]
["binance-futures","BNBUSDT",1641418782682,17.14,481.22,481.16,0.24]
["binance-futures","BNBUSDT",1641418820487,3.02,481.93,481.86,13.87]
["binance-futures","BNBUSDT",1641418827499,4.48,482.18,482.17,7.42]
["binance-futures","BNBUSDT",1641418864708,4.56,482.92,482.9,4.48]
["binance-futures","BNBUSDT",1641418882143,7.99,482.91,482.9,0.3]
["binance-futures","BNBUSDT",1641418916708,1.46,482.85,482.84,0.46]
["binance-futures","BNBUSDT",1641418930488,19.29,482.27,482.26,0.28]
["binance-futures","BNBUSDT",1641418984276,7.48,481.85,481.84,0.04]
["binance-futures","BNBUSDT",1641419011623,0.72,481.24,481.23,5.03]
["binance-futures","BNBUSDT",1641419030782,1.9,481.26,481.25,4.63]
["binance-futures","BNBUSDT",1641419069404,7.16,481.68,481.67,0.02]
["binance-futures","BNBUSDT",1641419105619,0.2,481.58,481.57,2.82]
["binance-futures","BNBUSDT",1641419133449,0.41,482.55,482.54,1.91]
["binance-futures","BNBUSDT",1641419141979,10.37,482.8,482.79,0.44]
["binance-futures","BNBUSDT",1641419182781,3.35,483.14,483.1,4.66]
["binance-futures","BNBUSDT",1641419193583,0.08,483.65,483.64,49.0]
["binance-futures","BNBUSDT",1641419230842,4.27,483.61,483.6,3.16]
["binance-futures","BNBUSDT",1641419246102,8.81,483.24,483.21,3.0]
["binance-futures","BNBUSDT",1641419283540,0.02,483.2,483.15,3.0]
["binance-futures","BNBUSDT",1641419303000,8.74,482.89,482.88,20.41]
["binance-futures","BNBUSDT",1641419344448,6.11,482.67,482.66,0.06]
["binance-futures","BNBUSDT",1641419389398,3.95,483.24,483.23,10.22]
["binance-futures","BNBUSDT",1641419402744,12.51,483.61,483.6,0.44]
["binance-futures","BNBUSDT",1641419421818,9.61,483.5,483.49,8.47]
["binance-futures","BNBUSDT",1641419459293,0.03,484.13,484.12,28.63]
["binance-futures","BNBUSDT",1641419506659,7.95,483.81,483.8,0.09]
["binance-futures","BNBUSDT",1641419517574,16.2,483.62,483.61,0.11]
["binance-futures","BNBUSDT",1641419556629,3.91,482.77,482.76,10.07]
["binance-futures","BNBUSDT",1641419581200,0.03,483.3,483.29,4.61]
["binance-futures","BNBUSDT",1641419634214,9.48,482.81,482.8,6.42]
["binance-futures","BNBUSDT",1641419653453,3.56,482.63,482.62,17.18]
["binance-futures","BNBUSDT",1641419687670,0.81,482.29,482.28,5.77]
["binance-futures","BNBUSDT",1641419734903,18.19,481.61,481.6,3.22]
["binance-futures","BNBUSDT",1641419749654,4.33,481.6,481.59,58.68]
["binance-futures","BNBUSDT",1641419791105,25.98,481.36,481.35,16.84]
["binance-futures","BNBUSDT",1641419814035,2.7,481.31,481.3,16.61]
["binance-futures","BNBUSDT",1641419840816,8.18,482.31,482.25,17.6]
["binance-futures","BNBUSDT",1641419856947,2.78,482.12,482.11,4.41]
["binance-futures","BNBUSDT",1641419915777,22.09,481.51,481.47,0.26]
["binance-futures","BNBUSDT",1641419945055,1.33,481.65,481.64,11.67]
["binance-futures","BNBUSDT",1641419980194,4.07,481.08,481.07,0.05]
["binance-futures","BNBUSDT",1641420001331,4.02,480.85,480.84,3.46]
["binance-futures","BNBUSDT",1641420038524,11.68,482.88,482.87,6.18]
["binance-futures","BNBUSDT",1641420077184,2.73,482.63,482.62,9.81]
["binance-futures","BNBUSDT",1641420085718,0.2,482.29,482.28,2.33]
["binance-futures","BNBUSDT",1641420128846,0.32,481.97,481.96,0.56]
["binance-futures","BNBUSDT",1641420135942,3.94,481.93,481.89,1.82]
["binance-futures","BNBUSDT",1641420189366,2.76,481.53,481.49,4.23]
["binance-futures","BNBUSDT",1641420204367,5.14,480.82,480.81,3.23]
["binance-futures","BNBUSDT",1641420249475,3.45,481.79,481.78,14.46]
["binance-futures","BNBUSDT",1641420256850,6.89,481.76,481.75,27.61]
["binance-futures","BNBUSDT",1641420302074,21.26,481.64,481.63,0.07]
["binance-futures","BNBUSDT",1641420343889,17.48,481.71,481.7,0.04]
["binance-futures","BNBUSDT",1641420362716,9.26,482.05,482.04,0.02]
["binance-futures","BNBUSDT",1641420390361,12.31,481.64,481.63,0.22]
["binance-futures","BNBUSDT",1641420425812,21.49,481.98,481.97,2.2]
["binance-futures","BNBUSDT",1641420481804,13.22,482.3,482.29,21.38]
["binance-futures","BNBUSDT",1641420491821,60.4,482.58,482.57,16.18]
["binance-futures","BNBUSDT",1641420526033,0.07,482.8,482.79,51.12]
["binance-futures","BNBUSDT",1641420563179,4.23,482.8,482.79,15.75]
["binance-futures","BNBUSDT",1641420610541,2.16,482.44,482.43,3.06]
["binance-futures","BNBUSDT",1641420630641,15.17,481.73,481.72,6.09]
["binance-futures","BNBUSDT",1641420684028,21.71,481.23,481.22,0.26]
["binance-futures","BNBUSDT",1641420693861,5.23,481.06,481.05,13.59]
["binance-futures","BNBUSDT",1641420732308,2.84,477.08,477.07,0.05]
["binance-futures","BNBUSDT",1641420764646,12.91,478.72,478.71,20.62]
["binance-futures","BNBUSDT",1641420783388,3.02,479.24,479.23,2.36]
["binance-futures","BNBUSDT",1641420819453,0.2,478.86,478.84,4.54]
["binance-futures","BNBUSDT",1641420828021,1.84,478.11,478.09,10.08]
["binance-futures","BNBUSDT",1641420865807,3.0,476.58,476.5,16.78]
["binance-futures","BNBUSDT",1641420892445,3.46,475.61,475.59,2.63]
["binance-futures","BNBUSDT",1641420911768,1.5,475.98,475.97,0.57]
["binance-futures","BNBUSDT",1641420926158,0.33,476.83,476.82,4.21]
["binance-futures","BNBUSDT",1641420961594,8.62,477.94,477.92,4.96]
["binance-futures","BNBUSDT",1641420994830,3.97,478.2,478.19,1.19]
["binance-futures","BNBUSDT",1641421015298,10.58,477.43,477.42,3.06]
["binance-futures","BNBUSDT",1641421049656,0.51,477.93,477.92,5.06]
["binance-futures","BNBUSDT",1641421064096,1.03,478.37,478.36,1.41]
["binance-futures","BNBUSDT",1641421099358,6.24,477.57,477.56,0.4]
["binance-futures","BNBUSDT",1641421114044,4.26,477.03,477.02,9.37]
["binance-futures","BNBUSDT",1641421155748,3.92,476.1,476.09,0.02]
["binance-futures","BNBUSDT",1641421163862,39.81,475.65,475.55,6.22]
["binance-futures","BNBUSDT",1641421190694,0.2,475.33,475.17,9.25]
["binance-futures","BNBUSDT",1641421222539,25.91,476.0,475.99,3.44]
["binance-futures","BNBUSDT",1641421258606,3.0,476.56,476.54,50.36]
["binance-futures","BNBUSDT",1641421272471,3.74,477.04,477.03,27.17]
["binance-futures","BNBUSDT",1641421296469,0.02,477.44,477.42,3.46]
["binance-futures","BNBUSDT",1641421319850,4.26,477.03,476.99,0.94]
["binance-futures","BNBUSDT",1641421361009,2.22,475.43,475.37,2.76]
["binance-futures","BNBUSDT",1641421396537,1.07,474.27,474.24,11.46]
["binance-futures","BNBUSDT",1641421410657,0.23,474.5,474.49,4.48]
["binance-futures","BNBUSDT",1641421446422,3.46,475.88,475.87,4.44]
["binance-futures","BNBUSDT",1641421461305,2.73,475.85,475.84,6.85]
["binance-futures","BNBUSDT",1641421503802,0.2,475.26,475.25,4.34]
["binance-futures","BNBUSDT",1641421517439,1.13,475.39,475.37,0.26]
["binance-futures","BNBUSDT",1641421558622,0.88,475.42,475.41,5.9]
["binance-futures","BNBUSDT",1641421573330,2.36,475.61,475.6,9.1]
["binance-futures","BNBUSDT",1641421610052,3.0,475.13,475.08,0.54]
["binance-futures","BNBUSDT",1641421650277,21.83,474.98,474.97,1.84]
["binance-futures","BNBUSDT",1641421665095,0.02,474.51,474.5,0.73]
["binance-futures","BNBUSDT",1641421700747,5.43,473.81,473.8,0.02]
["binance-futures","BNBUSDT",1641421713327,3.49,473.3,473.29,20.22]
["binance-futures","BNBUSDT",1641421741317,0.02,470.7,470.69,8.4]
["binance-futures","BNBUSDT",1641421758764,0.22,470.03,470.02,1.83]
["binance-futures","BNBUSDT",1641421801394,53.84,469.66,469.65,19.7]
["binance-futures","BNBUSDT",1641421809300,1.5,469.53,469.51,2.51]
["binance-futures","BNBUSDT",1641421854618,0.57,473.45,473.41,5.78]
["binance-futures","BNBUSDT",1641421856431,5.05,473.37,473.36,1.5]
["binance-futures","BNBUSDT",1641421899735,1.9,472.75,472.74,9.28]
["binance-futures","BNBUSDT",1641421916045,3.0,472.3,472.29,1.4]
["binance-futures","BNBUSDT",1641421949888,4.88,468.87,468.54,10.64]
["binance-futures","BNBUSDT",1641421962720,0.25,463.13,463.0,265.48]
["binance-futures","BNBUSDT",1641421994363,0.02,459.33,459.26,0.6]
["binance-futures","BNBUSDT",1641422011996,5.44,461.21,461.18,0.99]
["binance-futures","BNBUSDT",1641422043582,0.46,461.91,461.89,0.28]
["binance-futures","BNBUSDT",1641422076037,0.02,460.03,460.0,0.53]
["binance-futures","BNBUSDT",1641422089117,7.17,458.82,458.81,0.39]
["binance-futures","BNBUSDT",1641422116010,9.82,457.82,457.81,3.0]
["binance-futures","BNBUSDT",1641422132515,3.0,458.79,458.78,5.2]
["binance-futures","BNBUSDT",1641422169247,3.0,460.67,460.66,4.92]
["binance-futures","BNBUSDT",1641422200283,4.65,462.71,462.68,2.0]
["binance-futures","BNBUSDT",1641422209768,0.55,463.41,463.34,4.21]
["binance-futures","BNBUSDT",1641422226889,1.27,464.99,464.92,3.46]
["binance-futures","BNBUSDT",1641422260058,8.0,465.52,465.5,3.77]
["binance-futures","BNBUSDT",1641422296283,5.6,465.21,465.2,1.2]
["binance-futures","BNBUSDT",1641422314662,37.2,466.61,466.53,1.08]
["binance-futures","BNBUSDT",1641422341464,25.13,467.62,467.61,2.53]
["binance-futures","BNBUSDT",1641422356160,5.0,468.32,468.31,5.66]
["binance-futures","BNBUSDT",1641422392136,10.89,469.8,469.79,90.82]
["binance-futures","BNBUSDT",1641422419384,4.54,470.7,470.69,7.32]
["binance-futures","BNBUSDT",1641422448369,12.52,471.86,471.85,22.54]
["binance-futures","BNBUSDT",1641422456216,8.04,471.4,471.38,3.0]
["binance-futures","BNBUSDT",1641422496215,0.43,472.39,472.38,2.34]
["binance-futures","BNBUSDT",1641422517998,2.24,472.15,472.07,1.5]
["binance-futures","BNBUSDT",1641422539721,28.45,472.62,472.61,35.77]
["binance-futures","BNBUSDT",1641422582223,0.37,472.66,472.65,1.5]
["binance-futures","BNBUSDT",1641422589850,15.0,472.84,472.83,1.28]
["binance-futures","BNBUSDT",1641422627904,4.9,474.02,473.98,3.46]
["binance-futures","BNBUSDT",1641422639215,5.04,474.01,474.0,41.14]
["binance-futures","BNBUSDT",1641422672830,35.16,475.12,475.11,0.02]
["binance-futures","BNBUSDT",1641422688173,7.37,474.45,474.35,2.1]
["binance-futures","BNBUSDT",1641422729253,1.88,476.8,476.79,4.95]
["binance-futures","BNBUSDT",1641422737028,37.76,476.95,476.93,0.69]
["binance-futures","BNBUSDT",1641422778085,4.24,475.7,475.65,20.56]
["binance-futures","BNBUSDT",1641422810549,22.83,476.26,476.22,0.56]
["binance-futures","BNBUSDT",1641422815528,3.46,476.62,476.51,36.93]
["binance-futures","BNBUSDT",1641422861342,10.35,477.08,476.91,1.02]
["binance-futures","BNBUSDT",1641422877241,4.44,476.8,476.79,0.1]
["binance-futures","BNBUSDT",1641422913592,5.63,476.78,476.77,0.08]
["binance-futures","BNBUSDT",1641422917336,10.52,476.6,476.59,12.24]
["binance-futures","BNBUSDT",1641422961296,0.77,476.1,476.09,49.51]
["binance-futures","BNBUSDT",1641422975817,17.17,476.24,476.19,0.07]
["binance-futures","BNBUSDT",1641423010112,16.2,475.14,475.11,3.46]
["binance-futures","BNBUSDT",1641423032898,12.48,474.59,474.53,3.0]
["binance-futures","BNBUSDT",1641423058068,0.2,474.35,474.27,0.32]
["binance-futures","BNBUSDT",1641423072404,0.3,474.95,474.94,11.39]
["binance-futures","BNBUSDT",1641423113952,0.14,475.39,475.38,0.14]
["binance-futures","BNBUSDT",1641423132382,0.54,476.1,476.06,9.65]
["binance-futures","BNBUSDT",1641423159464,5.35,476.52,476.51,3.6]
["binance-futures","BNBUSDT",1641423198278,11.81,475.53,475.52,5.71]
["binance-futures","BNBUSDT",1641423206150,1.72,475.37,475.36,20.43]
["binance-futures","BNBUSDT",1641423244053,4.88,475.2,475.18,0.52]
["binance-futures","BNBUSDT",1641423255337,1.26,475.38,475.37,30.17]
["binance-futures","BNBUSDT",1641423302159,6.21,473.89,473.86,3.09]
["binance-futures","BNBUSDT",1641423317194,0.93,472.87,472.86,4.55]
["binance-futures","BNBUSDT",1641423353921,3.03,474.61,474.6,115.24]
["binance-futures","BNBUSDT",1641423367092,8.33,473.92,473.91,10.34]
["binance-futures","BNBUSDT",1641423401474,3.28,472.81,472.74,4.14]
["binance-futures","BNBUSDT",1641423443245,2.55,474.18,474.16,1.5]
["binance-futures","BNBUSDT",1641423444817,3.07,474.18,474.17,7.27]
["binance-futures","BNBUSDT",1641423498294,2.68,473.59,473.58,19.66]
["binance-futures","BNBUSDT",1641423514323,0.02,474.85,474.83,7.96]
["binance-futures","BNBUSDT",1641423534027,0.17,475.14,475.13,3.54]
["binance-futures","BNBUSDT",1641423562102,3.85,474.9,474.89,30.96]
["binance-futures","BNBUSDT",1641423601642,0.07,475.85,475.84,8.14]
["binance-futures","BNBUSDT",1641423608611,4.76,474.74,474.73,9.01]
["binance-futures","BNBUSDT",1641423637330,1.53,476.25,476.24,3.03]
["binance-futures","BNBUSDT",1641423664107,1.85,475.86,475.85,14.34]
["binance-futures","BNBUSDT",1641423702962,43.28,476.2,476.19,0.11]
["binance-futures","BNBUSDT",1641423720100,10.35,475.97,475.96,3.46]
["binance-futures","BNBUSDT",1641423748125,1.98,475.01,475.0,8.96]
["binance-futures","BNBUSDT",1641423806080,17.63,476.01,476.0,19.71]
["binance-futures","BNBUSDT",1641423821857,0.36,476.05,476.04,3.05]
["binance-futures","BNBUSDT",1641423856163,16.78,474.92,474.91,4.42]
["binance-futures","BNBUSDT",1641423871836,28.08,474.6,474.59,18.35]
["binance-futures","BNBUSDT",1641423909361,0.1,474.16,474.15,0.1]
["binance-futures","BNBUSDT",1641423917905,0.02,474.22,474.2,3.0]
["binance-futures","BNBUSDT",1641423959779,0.03,474.11,474.1,23.29]
["binance-futures","BNBUSDT",1641423976628,4.1,473.93,473.92,0.63]
["binance-futures","BNBUSDT",1641424007075,3.46,473.04,472.98,26.63]
["binance-futures","BNBUSDT",1641424021171,1.24,472.76,472.75,1.18]
["binance-futures","BNBUSDT",1641424057985,31.0,473.76,473.7,3.98]
["binance-futures","BNBUSDT",1641424095351,3.09,473.55,473.54,9.38]
["binance-futures","BNBUSDT",1641424119064,13.77,473.81,473.76,6.35]
["binance-futures","BNBUSDT",1641424160189,1.1,473.31,473.3,2.07]
["binance-futures","BNBUSDT",1641424176431,3.02,472.59,472.58,6.24]
["binance-futures","BNBUSDT",1641424210719,1.88,473.35,473.34,0.12]
["binance-futures","BNBUSDT",1641424229299,11.48,473.67,473.61,10.35]
["binance-futures","BNBUSDT",1641424270079,1.23,474.98,474.91,3.46]
["binance-futures","BNBUSDT",1641424278932,2.49,474.99,474.98,1.76]
["binance-futures","BNBUSDT",1641424328925,7.28,475.33,475.32,31.65]
["binance-futures","BNBUSDT",1641424354421,4.08,475.4,475.39,0.5]
["binance-futures","BNBUSDT",1641424366885,39.05,475.9,475.83,23.31]
["binance-futures","BNBUSDT",1641424381789,3.02,475.71,475.7,1.08]
["binance-futures","BNBUSDT",1641424433282,0.91,476.3,476.29,36.84]
["binance-futures","BNBUSDT",1641424460931,25.76,476.5,476.49,0.11]
["binance-futures","BNBUSDT",1641424474964,12.57,476.47,476.39,0.2]
["binance-futures","BNBUSDT",1641424511231,3.46,475.59,475.58,12.57]
["binance-futures","BNBUSDT",1641424523362,3.0,475.21,475.16,23.49]
["binance-futures","BNBUSDT",1641424564010,0.13,475.77,475.76,2.19]
["binance-futures","BNBUSDT",1641424577961,20.37,475.32,475.31,13.78]
["binance-futures","BNBUSDT",1641424619621,3.46,475.63,475.62,0.34]
["binance-futures","BNBUSDT",1641424632031,11.01,475.62,475.61,1.21]
["binance-futures","BNBUSDT",1641424676747,0.13,475.72,475.71,25.73]
["binance-futures","BNBUSDT",1641424689205,11.13,475.57,475.56,4.64]
["binance-futures","BNBUSDT",1641424720835,6.67,476.32,476.27,0.49]
["binance-futures","BNBUSDT",1641424750898,3.72,476.68,476.63,0.68]
["binance-futures","BNBUSDT",1641424771089,3.46,476.94,476.93,0.5]
["binance-futures","BNBUSDT",1641424807853,0.66,476.62,476.59,60.84]
["binance-futures","BNBUSDT",1641424821746,0.14,477.01,476.98,14.18]
["binance-futures","BNBUSDT",1641424852451,8.54,477.27,477.26,0.5]
["binance-futures","BNBUSDT",1641424873989,16.0,477.51,477.5,1.69]
["binance-futures","BNBUSDT",1641424906763,0.13,477.35,477.34,2.67]
["binance-futures","BNBUSDT",1641424921719,0.22,476.72,476.71,21.68]
["binance-futures","BNBUSDT",1641424968391,8.7,476.85,476.79,0.19]
["binance-futures","BNBUSDT",1641425002588,8.24,476.38,476.37,0.02]
["binance-futures","BNBUSDT",1641425017604,2.83,477.05,476.99,10.63]
["binance-futures","BNBUSDT",1641425054401,7.11,477.67,477.62,4.13]
["binance-futures","BNBUSDT",1641425071404,16.77,476.61,476.6,24.06]
["binance-futures","BNBUSDT",1641425101615,0.7,477.43,477.42,0.02]
["binance-futures","BNBUSDT",1641425109156,18.01,477.31,477.28,1.93]
["binance-futures","BNBUSDT",1641425153716,3.72,477.34,477.3,0.26]
["binance-futures","BNBUSDT",1641425162466,25.29,477.06,477.05,0.02]
["binance-futures","BNBUSDT",1641425204827,25.32,477.59,477.58,3.0]
["binance-futures","BNBUSDT",1641425219270,0.03,478.08,478.07,68.06]
["binance-futures","BNBUSDT",1641425266204,6.72,477.7,477.66,19.92]
["binance-futures","BNBUSDT",1641425300136,4.18,478.01,478.0,20.31]
["binance-futures","BNBUSDT",1641425320248,36.16,477.62,477.56,3.6]
["binance-futures","BNBUSDT",1641425355020,14.01,476.43,476.4,1.98]
["binance-futures","BNBUSDT",1641425362535,0.02,476.34,476.33,2.73]
["binance-futures","BNBUSDT",1641425408093,10.35,476.15,476.12,0.21]
["binance-futures","BNBUSDT",1641425416285,12.51,475.74,475.69,0.14]
["binance-futures","BNBUSDT",1641425459685,0.03,475.89,475.88,4.8]
["binance-futures","BNBUSDT",1641425465540,1.88,475.87,475.85,14.9]
["binance-futures","BNBUSDT",1641425509784,0.03,475.83,475.8,3.46]
["binance-futures","BNBUSDT",1641425523825,3.05,475.68,475.67,2.74]
["binance-futures","BNBUSDT",1641425560072,9.92,475.23,475.19,0.11]
["binance-futures","BNBUSDT",1641425584286,17.9,474.97,474.96,1.29]
["binance-futures","BNBUSDT",1641425617532,21.04,475.34,475.33,0.32]
["binance-futures","BNBUSDT",1641425660787,5.19,474.89,474.88,0.08]
["binance-futures","BNBUSDT",1641425673230,6.81,474.77,474.73,0.03]
["binance-futures","BNBUSDT",1641425696389,7.97,474.59,474.57,2.86]
["binance-futures","BNBUSDT",1641425722656,8.06,474.43,474.42,0.8]
["binance-futures","BNBUSDT",1641425771894,10.33,474.87,474.85,2.53]
["binance-futures","BNBUSDT",1641425782913,1.1,474.64,474.63,22.2]
["binance-futures","BNBUSDT",1641425823551,18.56,474.41,474.4,2.97]
["binance-futures","BNBUSDT",1641425831537,3.91,474.59,474.57,10.24]
["binance-futures","BNBUSDT",1641425887928,16.01,474.91,474.9,0.02]
["binance-futures","BNBUSDT",1641425907335,20.42,474.47,474.46,2.61]
["binance-futures","BNBUSDT",1641425956920,4.37,475.5,475.49,1.99]
["binance-futures","BNBUSDT",1641426001971,23.65,475.67,475.66,7.09]
["binance-futures","BNBUSDT",1641426020033,0.18,475.51,475.47,10.07]
["binance-futures","BNBUSDT",1641426066112,17.63,475.66,475.65,3.72]
["binance-futures","BNBUSDT",1641426093115,1.35,475.92,475.78,0.26]
["binance-futures","BNBUSDT",1641426116418,19.54,475.97,475.96,1.95]
["binance-futures","BNBUSDT",1641426134915,59.6,475.5,475.49,3.2]
["binance-futures","BNBUSDT",1641426182949,49.17,475.37,475.36,4.44]
["binance-futures","BNBUSDT",1641426215862,16.81,475.99,475.95,4.58]
["binance-futures","BNBUSDT",1641426239900,6.26,476.31,476.26,0.46]
["binance-futures","BNBUSDT",1641426276340,0.53,476.15,476.14,47.71]
["binance-futures","BNBUSDT",1641426292930,3.02,476.47,476.46,21.74]
["binance-futures","BNBUSDT",1641426314890,0.15,476.54,476.53,0.03]
["binance-futures","BNBUSDT",1641426350028,0.2,475.74,475.73,3.29]
["binance-futures","BNBUSDT",1641426395899,0.21,475.78,475.76,0.2]
["binance-futures","BNBUSDT",1641426414420,5.52,475.97,475.91,2.76]
["binance-futures","BNBUSDT",1641426435982,1.81,475.55,475.54,47.61]
["binance-futures","BNBUSDT",1641426475762,25.69,475.99,475.98,2.52]
["binance-futures","BNBUSDT",1641426524291,0.23,476.39,476.38,22.88]
["binance-futures","BNBUSDT",1641426545303,32.9,476.24,476.23,34.44]
["binance-futures","BNBUSDT",1641426593440,28.98,475.87,475.86,0.89]
["binance-futures","BNBUSDT",1641426647773,0.04,475.04,475.03,5.16]
["binance-futures","BNBUSDT",1641426666922,1.33,474.99,474.98,3.81]
["binance-futures","BNBUSDT",1641426683568,6.28,474.57,474.56,16.46]
["binance-futures","BNBUSDT",1641426730499,48.51,474.63,474.62,0.52]
["binance-futures","BNBUSDT",1641426784371,2.15,475.04,475.03,27.58]
["binance-futures","BNBUSDT",1641426797653,3.9,475.17,475.16,50.74]
["binance-futures","BNBUSDT",1641426857234,2.07,475.34,475.27,0.26]
["binance-futures","BNBUSDT",1641426893744,0.02,474.94,474.9,3.08]
["binance-futures","BNBUSDT",1641426935853,19.11,474.78,474.75,28.43]
["binance-futures","BNBUSDT",1641426956439,0.11,474.65,474.64,19.43]
["binance-futures","BNBUSDT",1641427008508,0.03,474.87,474.86,19.92]
["binance-futures","BNBUSDT",1641427056347,55.27,474.58,474.57,4.81]
["binance-futures","BNBUSDT",1641427091671,47.9,474.27,474.26,0.18]
["binance-futures","BNBUSDT",1641427126413,8.03,473.57,473.56,3.82]
["binance-futures","BNBUSDT",1641427144083,0.65,473.74,473.73,121.28]
["binance-futures","BNBUSDT",1641427165022,25.1,473.8,473.79,3.25]
["binance-futures","BNBUSDT",1641427165118,25.1,473.8,473.79,3.27]
["binance-futures","BNBUSDT",1641427165230,25.12,473.8,473.79,3.27]
["binance-futures","BNBUSDT",1641427165263,28.84,473.8,473.79,3.27]
["binance-futures","BNBUSDT",1641427165336,28.84,473.8,473.79,3.87]
["binance-futures","BNBUSDT",1641427165374,45.14,473.8,473.79,3.87]
["binance-futures","BNBUSDT",1641427165451,44.77,473.8,473.79,0.03]
["binance-futures","BNBUSDT",1641427165487,45.03,473.8,473.79,0.03]
["binance-futures","BNBUSDT",1641427165507,48.03,473.8,473.79,0.03]
["binance-futures","BNBUSDT",1641427165590,48.03,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427165618,45.03,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427165787,46.96,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427166285,47.05,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427166363,89.86,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427166393,92.07,473.8,473.79,0.34]
["binance-futures","BNBUSDT",1641427166444,92.07,473.8,473.79,28.69]
["binance-futures","BNBUSDT",1641427166488,87.09,473.8,473.79,28.69]
["binance-futures","BNBUSDT",1641427167391,87.09,473.8,473.79,28.77]
["binance-futures","BNBUSDT",1641427167422,86.76,473.8,473.79,24.21]
["binance-futures","BNBUSDT",1641427167682,86.76,473.8,473.79,14.73]
["binance-futures","BNBUSDT",1641427167910,86.58,473.8,473.79,14.73]
["binance-futures","BNBUSDT",1641427168267,86.08,473.8,473.79,14.73]
["binance-futures","BNBUSDT",1641427168302,86.06,473.8,473.79,14.75]
["binance-futures","BNBUSDT",1641427168396,86.14,473.8,473.79,14.75]
["binance-futures","BNBUSDT",1641427168450,86.14,473.8,473.79,14.77]
["binance-futures","BNBUSDT",1641427169009,86.14,473.8,473.79,15.79]
["binance-futures","BNBUSDT",1641427169141,86.14,473.8,473.79,23.65]
["binance-futures","BNBUSDT",1641427169186,86.14,473.8,473.79,22.79]
["binance-futures","BNBUSDT",1641427169313,86.16,473.8,473.79,22.79]
["binance-futures","BNBUSDT",1641427169363,86.3,473.8,473.79,22.79]
["binance-futures","BNBUSDT",1641427169443,86.3,473.8,473.79,23.83]
["binance-futures","BNBUSDT",1641427169492,86.32,473.8,473.79,23.93]
["binance-futures","BNBUSDT",1641427169868,87.36,473.8,473.79,13.8]
["binance-futures","BNBUSDT",1641427169886,2.76,473.79,473.74,0.03]
["binance-futures","BNBUSDT",1641427169915,7.07,473.78,473.66,3.9]
["binance-futures","BNBUSDT",1641427169944,43.44,473.75,473.66,2.28]
["binance-futures","BNBUSDT",1641427169971,47.78,473.75,473.6,4.93]
["binance-futures","BNBUSDT",1641427170001,3.34,473.66,473.57,3.74]
["binance-futures","BNBUSDT",1641427170060,10.35,473.61,473.57,3.74]
["binance-futures","BNBUSDT",1641427170097,29.67,473.61,473.6,1.93]
["binance-futures","BNBUSDT",1641427170157,29.67,473.61,473.56,0.3]
["binance-futures","BNBUSDT",1641427170190,14.49,473.58,473.56,0.3]
["binance-futures","BNBUSDT",1641427170224,22.57,473.58,473.54,1.0]
["binance-futures","BNBUSDT",1641427170257,3.18,473.57,473.54,1.0]
["binance-futures","BNBUSDT",1641427170284,22.18,473.57,473.54,1.0]
["binance-futures","BNBUSDT",1641427170312,48.73,473.57,473.54,1.0]
["binance-futures","BNBUSDT",1641427170350,17.67,473.55,473.5,1.81]
["binance-futures","BNBUSDT",1641427170392,19.82,473.55,473.5,1.81]
["binance-futures","BNBUSDT",1641427170425,44.8,473.55,473.5,1.81]
["binance-futures","BNBUSDT",1641427170462,10.61,473.52,473.5,1.81]
["binance-futures","BNBUSDT",1641427170499,18.17,473.52,473.5,1.81]
["binance-futures","BNBUSDT",1641427170536,15.8,473.52,473.5,1.81]
["binance-futures","BNBUSDT",1641427170579,37.13,473.52,473.51,3.77]
["binance-futures","BNBUSDT",1641427170618,43.6,473.52,473.51,3.77]
["binance-futures","BNBUSDT",1641427170661,49.92,473.52,473.51,3.53]
["binance-futures","BNBUSDT",1641427170700,39.57,473.52,473.51,3.53]
["binance-futures","BNBUSDT",1641427170902,41.24,473.52,473.51,3.55]
["binance-futures","BNBUSDT",1641427170934,0.32,473.52,473.51,3.55]
["binance-futures","BNBUSDT",1641427170964,0.32,473.52,473.51,23.21]
["binance-futures","BNBUSDT",1641427171031,0.32,473.52,473.51,23.23]
["binance-futures","BNBUSDT",1641427171067,0.42,473.52,473.51,23.23]
["binance-futures","BNBUSDT",1641427171195,0.42,473.52,473.51,3.48]
["binance-futures","BNBUSDT",1641427171269,0.42,473.52,473.51,5.07]
["binance-futures","BNBUSDT",1641427171296,0.42,473.52,473.51,5.09]
["binance-futures","BNBUSDT",1641427171333,0.42,473.52,473.51,5.11]
["binance-futures","BNBUSDT",1641427171396,25.42,473.52,473.51,5.11]
["binance-futures","BNBUSDT",1641427171508,25.64,473.52,473.51,6.15]
["binance-futures","BNBUSDT",1641427171544,24.69,473.52,473.51,6.17]
["binance-futures","BNBUSDT",1641427171610,24.69,473.52,473.51,6.19]
["binance-futures","BNBUSDT",1641427171638,24.43,473.52,473.51,6.19]
["binance-futures","BNBUSDT",1641427171954,24.45,473.52,473.51,6.19]
["binance-futures","BNBUSDT",1641427172036,27.91,473.52,473.51,2.73]
["binance-futures","BNBUSDT",1641427172095,50.37,473.52,473.51,2.73]
["binance-futures","BNBUSDT",1641427172185,47.37,473.52,473.51,2.73]
["binance-futures","BNBUSDT",1641427172309,44.37,473.52,473.51,2.73]
["binance-futures","BNBUSDT",1641427172331,40.91,473.52,473.51,2.71]
["binance-futures","BNBUSDT",1641427172379,41.02,473.52,473.51,2.71]
["binance-futures","BNBUSDT",1641427172485,44.48,473.52,473.51,2.71]
["binance-futures","BNBUSDT",1641427172549,44.5,473.52,473.51,2.69]
["binance-futures","BNBUSDT",1641427172772,28.04,473.52,473.51,3.46]
["binance-futures","BNBUSDT",1641427173157,24.58,473.52,473.51,3.46]
["binance-futures","BNBUSDT",1641427173243,24.58,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173332,44.04,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173369,47.5,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173400,47.49,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173441,44.25,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173648,40.79,473.52,473.51,6.95]
["binance-futures","BNBUSDT",1641427173909,40.86,473.52,473.51,3.49]
["binance-futures","BNBUSDT",1641427173937,44.58,473.52,473.51,3.49]
["binance-futures","BNBUSDT",1641427174182,44.11,473.52,473.51,3.49]
["binance-futures","BNBUSDT",1641427174313,41.85,473.52,473.51,3.49]
["binance-futures","BNBUSDT",1641427174351,41.85,473.52,473.51,2.67]
["binance-futures","BNBUSDT",1641427174391,42.11,473.52,473.51,2.67]
["binance-futures","BNBUSDT",1641427174433,42.01,473.52,473.51,2.91]
["binance-futures","BNBUSDT",1641427174469,42.06,473.52,473.51,2.91]
["binance-futures","BNBUSDT",1641427174487,38.34,473.52,473.51,2.91]
["binance-futures","BNBUSDT",1641427174574,41.8,473.52,473.51,2.91]
["binance-futures","BNBUSDT",1641427174642,42.06,473.52,473.51,2.91]
["binance-futures","BNBUSDT",1641427174670,45.06,473.52,473.5,1.81]
["binance-futures","BNBUSDT",1641427174705,0.26,473.5,473.46,2.41]
["binance-futures","BNBUSDT",1641427174736,6.81,473.46,473.35,10.56]
["binance-futures","BNBUSDT",1641427174765,5.81,473.46,473.39,0.92]
["binance-futures","BNBUSDT",1641427174797,0.87,473.45,473.39,0.92]
["binance-futures","BNBUSDT",1641427174828,9.66,473.4,473.39,0.5]
["binance-futures","BNBUSDT",1641427174859,2.84,473.38,473.28,0.34]
["binance-futures","BNBUSDT",1641427174938,2.84,473.38,473.29,0.15]
["binance-futures","BNBUSDT",1641427174980,3.46,473.38,473.31,3.46]
["binance-futures","BNBUSDT",1641427175118,0.26,473.36,473.31,3.46]
["binance-futures","BNBUSDT",1641427175152,9.39,473.33,473.32,0.24]
["binance-futures","BNBUSDT",1641427175184,9.39,473.33,473.32,1.52]
["binance-futures","BNBUSDT",1641427175282,9.39,473.33,473.32,1.28]
["binance-futures","BNBUSDT",1641427175316,34.39,473.33,473.31,3.46]
["binance-futures","BNBUSDT",1641427175350,34.41,473.33,473.31,2.62]
["binance-futures","BNBUSDT",1641427175428,28.66,473.32,473.31,2.62]
["binance-futures","BNBUSDT",1641427175462,9.4,473.32,473.31,2.62]
["binance-futures","BNBUSDT",1641427175497,10.35,473.32,473.29,0.15]
["binance-futures","BNBUSDT",1641427175523,3.46,473.32,473.29,0.15]
["binance-futures","BNBUSDT",1641427175563,0.15,473.3,473.29,3.61]
["binance-futures","BNBUSDT",1641427175593,4.5,473.3,473.29,3.61]
["binance-futures","BNBUSDT",1641427175627,15.05,473.3,473.29,3.61]
["binance-futures","BNBUSDT",1641427175656,18.51,473.3,473.29,3.61]
["binance-futures","BNBUSDT",1641427175692,34.83,473.3,473.29,1.4]
["binance-futures","BNBUSDT",1641427175733,17.37,473.3,473.29,1.4]
["binance-futures","BNBUSDT",1641427175796,20.62,473.32,473.3,0.5]
["binance-futures","BNBUSDT",1641427175834,75.91,473.38,473.31,3.46]
["binance-futures","BNBUSDT",1641427175863,13.25,473.39,473.34,6.12]
["binance-futures","BNBUSDT",1641427175891,27.52,473.38,473.35,6.86]
["binance-futures","BNBUSDT",1641427175933,30.52,473.38,473.35,20.46]
["binance-futures","BNBUSDT",1641427175967,5.07,473.36,473.35,19.66]
["binance-futures","BNBUSDT",1641427176007,32.1,473.38,473.35,19.92]
["binance-futures","BNBUSDT",1641427176037,2.52,473.38,473.35,19.92]
["binance-futures","BNBUSDT",1641427176070,27.52,473.38,473.37,3.84]
["binance-futures","BNBUSDT",1641427176102,2.52,473.38,473.37,3.84]
["binance-futures","BNBUSDT",1641427176133,2.1,473.38,473.37,3.84]
["binance-futures","BNBUSDT",1641427176165,37.45,473.38,473.37,3.84]
["binance-futures","BNBUSDT",1641427176203,53.78,473.38,473.37,3.84]
["binance-futures","BNBUSDT",1641427176271,54.11,473.38,473.37,3.43]
["binance-futures","BNBUSDT",1641427176308,60.92,473.38,473.37,3.43]
["binance-futures","BNBUSDT",1641427176342,60.92,473.38,473.32,0.03]
["binance-futures","BNBUSDT",1641427176380,0.2,473.32,473.31,1.93]
["binance-futures","BNBUSDT",1641427176413,25.2,473.32,473.31,1.93]
["binance-futures","BNBUSDT",1641427176445,27.43,473.32,473.27,0.41]
["binance-futures","BNBUSDT",1641427176481,27.24,473.32,473.27,0.41]
["binance-futures","BNBUSDT",1641427176517,8.91,473.29,473.27,0.41]
["binance-futures","BNBUSDT",1641427176543,33.78,473.29,473.27,0.41]
["binance-futures","BNBUSDT",1641427176656,9.09,473.28,473.24,20.35]
["binance-futures","BNBUSDT",1641427176681,3.0,473.28,473.24,3.46]
["binance-futures","BNBUSDT",1641427176719,3.0,473.28,473.24,2.31]
["binance-futures","BNBUSDT",1641427176754,8.28,473.25,473.24,2.31]
["binance-futures","BNBUSDT",1641427176887,8.28,473.25,473.24,2.57]
["binance-futures","BNBUSDT",1641427176921,3.25,473.28,473.26,0.26]
["binance-futures","BNBUSDT",1641427176953,1.92,473.37,473.27,3.96]
["binance-futures","BNBUSDT",1641427176984,17.28,473.38,473.28,45.7]
["binance-futures","BNBUSDT",1641427177012,6.93,473.38,473.29,19.66]
["binance-futures","BNBUSDT",1641427177050,3.07,473.37,473.29,19.66]
["binance-futures","BNBUSDT",1641427177087,4.76,473.37,473.3,0.5]
["binance-futures","BNBUSDT",1641427177118,4.76,473.37,473.31,3.46]
["binance-futures","BNBUSDT",1641427177151,4.76,473.37,473.31,3.7]
["binance-futures","BNBUSDT",1641427177188,29.76,473.37,473.31,3.7]
["binance-futures","BNBUSDT",1641427177216,16.2,473.36,473.31,3.7]
["binance-futures","BNBUSDT",1641427177252,41.2,473.36,473.31,3.46]
["binance-futures","BNBUSDT",1641427177288,19.2,473.36,473.31,3.46]
["binance-futures","BNBUSDT",1641427177345,12.08,473.36,473.32,0.24]
["binance-futures","BNBUSDT",1641427177392,12.08,473.36,473.32,3.7]
["binance-futures","BNBUSDT",1641427177502,12.08,473.36,473.32,3.46]
["binance-futures","BNBUSDT",1641427177572,16.2,473.36,473.32,3.46]
["binance-futures","BNBUSDT",1641427177604,0.13,473.33,473.32,3.46]
["binance-futures","BNBUSDT",1641427177687,0.13,473.33,473.28,3.46]
["binance-futures","BNBUSDT",1641427177839,4.58,473.32,473.28,3.46]
["binance-futures","BNBUSDT",1641427177875,4.58,473.32,473.28,3.11]
["binance-futures","BNBUSDT",1641427177914,2.06,473.33,473.28,3.11]
["binance-futures","BNBUSDT",1641427177945,0.13,473.33,473.28,3.11]
["binance-futures","BNBUSDT",1641427177980,0.14,473.37,473.33,3.46]
["binance-futures","BNBUSDT",1641427178009,2.39,473.38,473.34,1.4]
["binance-futures","BNBUSDT",1641427178040,4.2,473.39,473.35,6.17]
["binance-futures","BNBUSDT",1641427178076,5.17,473.37,473.36,6.81]
["binance-futures","BNBUSDT",1641427178107,5.17,473.37,473.36,1.0]
["binance-futures","BNBUSDT",1641427178170,5.04,473.37,473.36,1.0]
["binance-futures","BNBUSDT",1641427178460,5.04,473.37,473.34,1.16]
["binance-futures","BNBUSDT",1641427178495,10.48,473.36,473.35,0.02]
["binance-futures","BNBUSDT",1641427178550,10.83,473.36,473.35,0.02]
["binance-futures","BNBUSDT",1641427178597,2.94,473.35,473.33,3.46]
["binance-futures","BNBUSDT",1641427178640,0.35,473.36,473.33,3.46]
["binance-futures","BNBUSDT",1641427178862,3.09,473.4,473.39,0.8]
["binance-futures","BNBUSDT",1641427178890,22.42,473.4,473.33,3.46]
["binance-futures","BNBUSDT",1641427178918,2.58,473.34,473.33,3.46]
["binance-futures","BNBUSDT",1641427178963,0.02,473.37,473.33,3.46]
["binance-futures","BNBUSDT",1641427179039,3.63,473.34,473.33,3.46]
["binance-futures","BNBUSDT",1641427179071,3.63,473.34,473.33,3.72]
["binance-futures","BNBUSDT",1641427179098,0.02,473.37,473.33,3.72]
["binance-futures","BNBUSDT",1641427179152,0.02,473.37,473.34,0.24]
["binance-futures","BNBUSDT",1641427179237,0.35,473.37,473.34,4.0]
["binance-futures","BNBUSDT",1641427179272,4.93,473.37,473.34,3.7]
["binance-futures","BNBUSDT",1641427179305,4.93,473.37,473.34,3.46]
["binance-futures","BNBUSDT",1641427179403,0.35,473.37,473.34,3.46]
["binance-futures","BNBUSDT",1641427179452,0.02,473.36,473.35,1.0]
["binance-futures","BNBUSDT",1641427179526,0.02,473.36,473.35,1.3]
["binance-futures","BNBUSDT",1641427179566,0.02,473.36,473.35,20.83]
["binance-futures","BNBUSDT",1641427179627,3.72,473.45,473.39,0.8]
["binance-futures","BNBUSDT",1641427179656,0.17,473.52,473.41,0.8]
["binance-futures","BNBUSDT",1641427179684,9.38,473.49,473.42,3.72]
["binance-futures","BNBUSDT",1641427179723,0.17,473.52,473.45,0.26]
["binance-futures","BNBUSDT",1641427179749,6.97,473.49,473.47,0.24]
["binance-futures","BNBUSDT",1641427179786,6.97,473.49,473.48,3.46]
["binance-futures","BNBUSDT",1641427179822,1.93,473.51,473.48,20.16]
["binance-futures","BNBUSDT",1641427179862,1.93,473.51,473.5,0.26]
["binance-futures","BNBUSDT",1641427179900,2.26,473.51,473.5,0.26]
["binance-futures","BNBUSDT",1641427180072,5.26,473.51,473.49,1.58]
["binance-futures","BNBUSDT",1641427180106,2.26,473.51,473.49,1.58]
["binance-futures","BNBUSDT",1641427180141,2.26,473.51,473.5,0.26]
["binance-futures","BNBUSDT",1641427180210,2.26,473.51,473.49,1.58]
["binance-futures","BNBUSDT",1641427180282,0.2,473.48,473.45,11.44]
["binance-futures","BNBUSDT",1641427180319,0.2,473.46,473.43,16.2]
["binance-futures","BNBUSDT",1641427180352,0.2,473.46,473.44,3.46]
["binance-futures","BNBUSDT",1641427180528,0.53,473.46,473.44,3.46]
["binance-futures","BNBUSDT",1641427180564,6.11,473.45,473.44,3.46]
["binance-futures","BNBUSDT",1641427180610,22.31,473.45,473.44,3.46]
["binance-futures","BNBUSDT",1641427180642,22.44,473.45,473.39,10.49]
["binance-futures","BNBUSDT",1641427180669,0.33,473.43,473.39,10.49]
["binance-futures","BNBUSDT",1641427180707,39.02,473.41,473.4,2.0]
["binance-futures","BNBUSDT",1641427180738,65.9,473.41,473.39,10.49]
["binance-futures","BNBUSDT",1641427180770,53.44,473.4,473.36,2.76]
["binance-futures","BNBUSDT",1641427180803,72.83,473.37,473.36,2.76]
["binance-futures","BNBUSDT",1641427180835,80.93,473.37,473.36,2.76]
["binance-futures","BNBUSDT",1641427180869,3.0,473.36,473.32,12.23]
["binance-futures","BNBUSDT",1641427180906,11.4,473.33,473.32,7.26]
["binance-futures","BNBUSDT",1641427180975,22.12,473.37,473.33,3.7]
["binance-futures","BNBUSDT",1641427181006,23.16,473.37,473.33,3.7]
["binance-futures","BNBUSDT",1641427181041,23.16,473.37,473.34,1.17]
["binance-futures","BNBUSDT",1641427181068,22.12,473.37,473.34,1.17]
["binance-futures","BNBUSDT",1641427181102,21.15,473.37,473.36,0.76]
["binance-futures","BNBUSDT",1641427181220,21.15,473.37,473.36,0.26]
["binance-futures","BNBUSDT",1641427181287,25.73,473.37,473.36,0.26]
["binance-futures","BNBUSDT",1641427181317,25.73,473.37,473.35,0.5]
["binance-futures","BNBUSDT",1641427181353,26.39,473.37,473.36,0.13]
["binance-futures","BNBUSDT",1641427181417,29.39,473.37,473.36,0.13]
["binance-futures","BNBUSDT",1641427181450,29.54,473.37,473.36,0.13]
["binance-futures","BNBUSDT",1641427181475,45.74,473.37,473.36,0.13]
["binance-futures","BNBUSDT",1641427181548,45.37,473.37,473.36,0.13]
["binance-futures","BNBUSDT",1641427181615,45.37,473.37,473.36,0.63]
["binance-futures","BNBUSDT",1641427181690,24.59,473.37,473.36,5.14]
["binance-futures","BNBUSDT",1641427181730,24.59,473.37,473.36,4.88]
["binance-futures","BNBUSDT",1641427181988,40.92,473.37,473.36,0.92]
["binance-futures","BNBUSDT",1641427182075,40.92,473.37,473.36,0.5]
["binance-futures","BNBUSDT",1641427182105,40.79,473.37,473.36,0.5]
["binance-futures","BNBUSDT",1641427182140,40.92,473.37,473.36,0.5]
["binance-futures","BNBUSDT",1641427182224,40.92,473.37,473.36,0.75]
["binance-futures","BNBUSDT",1641427182469,42.29,473.37,473.36,0.25]
["binance-futures","BNBUSDT",1641427182541,42.16,473.37,473.36,0.25]
["binance-futures","BNBUSDT",1641427182710,42.29,473.37,473.36,0.25]
["binance-futures","BNBUSDT",1641427182826,67.29,473.37,473.32,7.84]
["binance-futures","BNBUSDT",1641427182860,22.47,473.33,473.32,7.84]
["binance-futures","BNBUSDT",1641427182894,32.83,473.33,473.32,5.08]
["binance-futures","BNBUSDT",1641427182925,10.04,473.31,473.3,0.03]
["binance-futures","BNBUSDT",1641427182957,20.33,473.26,473.22,0.04]
["binance-futures","BNBUSDT",1641427182993,47.45,473.26,473.22,0.04]
["binance-futures","BNBUSDT",1641427183026,11.65,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183058,11.16,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183088,21.2,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183125,40.16,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183160,43.16,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183217,68.16,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183329,43.16,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183404,47.74,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183434,37.7,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183513,39.09,473.24,473.22,0.04]
["binance-futures","BNBUSDT",1641427183607,40.92,473.3,473.24,0.5]
["binance-futures","BNBUSDT",1641427183659,34.29,473.36,473.26,3.46]
["binance-futures","BNBUSDT",1641427183720,1.74,473.32,473.3,0.26]
["binance-futures","BNBUSDT",1641427183773,25.0,473.34,473.3,0.26]
["binance-futures","BNBUSDT",1641427183821,25.0,473.34,473.31,0.24]
["binance-futures","BNBUSDT",1641427183872,25.0,473.34,473.33,0.26]
["binance-futures","BNBUSDT",1641427183926,35.36,473.34,473.31,0.24]
["binance-futures","BNBUSDT",1641427183978,3.0,473.32,473.29,0.44]
["binance-futures","BNBUSDT",1641427184081,3.0,473.32,473.29,1.51]
["binance-futures","BNBUSDT",1641427184125,3.0,473.32,473.29,3.9]
["binance-futures","BNBUSDT",1641427184179,16.2,473.33,473.3,7.23]
["binance-futures","BNBUSDT",1641427184226,16.2,473.33,473.31,0.24]
["binance-futures","BNBUSDT",1641427184281,16.2,473.33,473.31,0.68]
["binance-futures","BNBUSDT",1641427184396,16.2,473.33,473.32,0.04]
["binance-futures","BNBUSDT",1641427184454,15.2,473.33,473.32,0.04]
["binance-futures","BNBUSDT",1641427184819,40.2,473.33,473.32,0.04]
["binance-futures","BNBUSDT",1641427185040,15.2,473.33,473.32,0.04]
["binance-futures","BNBUSDT",1641427185260,17.62,473.33,473.32,0.1]
["binance-futures","BNBUSDT",1641427185430,17.62,473.33,473.32,0.08]
["binance-futures","BNBUSDT",1641427185462,17.62,473.33,473.32,0.12]
["binance-futures","BNBUSDT",1641427185559,17.66,473.33,473.32,0.12]
["binance-futures","BNBUSDT",1641427185965,16.2,473.32,473.22,3.46]
["binance-futures","BNBUSDT",1641427185995,41.2,473.32,473.24,3.46]
["binance-futures","BNBUSDT",1641427186029,0.03,473.31,473.28,7.14]
["binance-futures","BNBUSDT",1641427186098,0.04,473.3,473.29,8.28]
["binance-futures","BNBUSDT",1641427186168,2.59,473.37,473.36,87.79]
["binance-futures","BNBUSDT",1641427186244,27.59,473.37,473.36,87.79]
["binance-futures","BNBUSDT",1641427186280,27.59,473.37,473.36,81.46]
["binance-futures","BNBUSDT",1641427186318,25.66,473.37,473.36,84.92]
["binance-futures","BNBUSDT",1641427186416,5.66,473.37,473.36,84.92]
["binance-futures","BNBUSDT",1641427186452,5.66,473.37,473.36,63.67]
["binance-futures","BNBUSDT",1641427186489,18.7,473.37,473.36,63.67]
["binance-futures","BNBUSDT",1641427186522,15.7,473.37,473.36,63.67]
["binance-futures","BNBUSDT",1641427186552,15.72,473.37,473.36,63.67]
["binance-futures","BNBUSDT",1641427186630,15.72,473.37,473.36,60.21]
["binance-futures","BNBUSDT",1641427186775,5.68,473.37,473.36,60.21]
["binance-futures","BNBUSDT",1641427186812,0.02,473.37,473.36,60.21]
["binance-futures","BNBUSDT",1641427186844,25.02,473.37,473.36,60.21]
["binance-futures","BNBUSDT",1641427187244,22.9,473.37,473.36,60.21]
["binance-futures","BNBUSDT",1641427187285,18.66,473.37,473.36,60.23]
["binance-futures","BNBUSDT",1641427187318,3.9,473.39,473.38,3.9]
["binance-futures","BNBUSDT",1641427187351,9.7,473.39,473.38,4.34]
["binance-futures","BNBUSDT",1641427187385,5.46,473.39,473.38,4.34]
["binance-futures","BNBUSDT",1641427187416,1.22,473.39,473.38,4.34]
["binance-futures","BNBUSDT",1641427187453,12.5,473.4,473.39,13.27]
["binance-futures","BNBUSDT",1641427187484,10.5,473.4,473.39,13.27]
["binance-futures","BNBUSDT",1641427187521,9.88,473.41,473.4,0.87]
["binance-futures","BNBUSDT",1641427187553,7.76,473.41,473.4,11.16]
["binance-futures","BNBUSDT",1641427187586,1.4,473.41,473.4,11.42]
["binance-futures","BNBUSDT",1641427187617,0.03,473.42,473.41,11.51]
["binance-futures","BNBUSDT",1641427187638,7.7,473.43,473.42,2.09]
["binance-futures","BNBUSDT",1641427187681,7.7,473.43,473.42,7.99]
["binance-futures","BNBUSDT",1641427187750,1.34,473.43,473.42,7.99]
["binance-futures","BNBUSDT",1641427187785,10.47,473.5,473.44,1.48]
["binance-futures","BNBUSDT",1641427187819,8.45,473.45,473.44,2.28]
["binance-futures","BNBUSDT",1641427187851,81.06,473.49,473.45,0.24]
["binance-futures","BNBUSDT",1641427187886,44.2,473.46,473.45,0.22]
["binance-futures","BNBUSDT",1641427187923,44.22,473.46,473.45,0.22]
["binance-futures","BNBUSDT",1641427188011,47.24,473.46,473.44,1.48]
["binance-futures","BNBUSDT",1641427188046,2.02,473.45,473.44,1.48]
["binance-futures","BNBUSDT",1641427188082,1.96,473.45,473.44,1.74]
["binance-futures","BNBUSDT",1641427188118,16.22,473.46,473.44,1.76]
["binance-futures","BNBUSDT",1641427188179,16.22,473.46,473.45,0.8]
["binance-futures","BNBUSDT",1641427188324,16.22,473.46,473.45,0.82]
["binance-futures","BNBUSDT",1641427188566,16.22,473.46,473.45,0.87]
["binance-futures","BNBUSDT",1641427188670,0.02,473.46,473.45,4.35]
["binance-futures","BNBUSDT",1641427188736,0.02,473.46,473.45,4.38]
["binance-futures","BNBUSDT",1641427189073,0.02,473.46,473.45,1.72]
["binance-futures","BNBUSDT",1641427189117,0.02,473.46,473.45,1.85]
["binance-futures","BNBUSDT",1641427189185,0.02,473.46,473.45,1.88]
["binance-futures","BNBUSDT",1641427189305,0.02,473.46,473.45,0.69]
["binance-futures","BNBUSDT",1641427189348,0.11,473.46,473.45,0.69]
["binance-futures","BNBUSDT",1641427189582,2.69,473.46,473.45,4.15]
["binance-futures","BNBUSDT",1641427189611,10.57,473.5,473.45,33.7]
["binance-futures","BNBUSDT",1641427189643,0.1,473.52,473.5,0.8]
["binance-futures","BNBUSDT",1641427189670,1.69,473.55,473.51,0.5]
["binance-futures","BNBUSDT",1641427189700,0.02,473.53,473.51,3.59]
["binance-futures","BNBUSDT",1641427189730,0.02,473.53,473.52,0.03]
["binance-futures","BNBUSDT",1641427189755,4.43,473.56,473.52,0.16]
["binance-futures","BNBUSDT",1641427189789,4.43,473.56,473.52,5.95]
["binance-futures","BNBUSDT",1641427189836,6.7,473.56,473.52,4.12]
["binance-futures","BNBUSDT",1641427189873,6.7,473.56,473.53,0.26]
["binance-futures","BNBUSDT",1641427189943,22.9,473.56,473.53,0.7]
["binance-futures","BNBUSDT",1641427190017,47.9,473.56,473.54,0.08]
["binance-futures","BNBUSDT",1641427190069,47.9,473.56,473.55,0.26]
["binance-futures","BNBUSDT",1641427190100,47.9,473.56,473.55,2.79]
["binance-futures","BNBUSDT",1641427190202,45.63,473.56,473.55,2.53]
["binance-futures","BNBUSDT",1641427190267,47.08,473.56,473.55,2.53]
["binance-futures","BNBUSDT",1641427190378,47.08,473.56,473.55,2.62]
["binance-futures","BNBUSDT",1641427190410,49.35,473.56,473.55,2.62]
["binance-futures","BNBUSDT",1641427190444,24.35,473.56,473.55,2.62]
["binance-futures","BNBUSDT",1641427190518,8.15,473.56,473.55,2.64]
["binance-futures","BNBUSDT",1641427190590,17.18,473.56,473.55,2.64]
["binance-futures","BNBUSDT",1641427190692,14.91,473.56,473.55,2.64]
["binance-futures","BNBUSDT",1641427190740,14.91,473.56,473.55,6.1]
["binance-futures","BNBUSDT",1641427190852,14.91,473.56,473.55,6.23]
["binance-futures","BNBUSDT",1641427190925,14.91,473.56,473.55,6.1]
["binance-futures","BNBUSDT",1641427191216,14.91,473.56,473.55,6.23]
["binance-futures","BNBUSDT",1641427191368,0.42,473.59,473.58,0.13]
["binance-futures","BNBUSDT",1641427191399,0.42,473.59,473.58,0.03]
["binance-futures","BNBUSDT",1641427191431,0.42,473.59,473.58,0.09]
["binance-futures","BNBUSDT",1641427191460,0.42,473.59,473.58,4.09]
["binance-futures","BNBUSDT",1641427191480,6.39,473.6,473.58,23.75]
["binance-futures","BNBUSDT",1641427191508,5.29,473.67,473.59,3.18]
["binance-futures","BNBUSDT",1641427191546,11.32,473.68,473.62,0.13]
["binance-futures","BNBUSDT",1641427191569,10.56,473.72,473.62,0.93]
["binance-futures","BNBUSDT",1641427191623,10.56,473.71,473.65,13.86]
["binance-futures","BNBUSDT",1641427191650,10.56,473.72,473.67,10.35]
["binance-futures","BNBUSDT",1641427191691,10.56,473.72,473.69,10.35]
["binance-futures","BNBUSDT",1641427191758,7.28,473.72,473.7,0.13]
["binance-futures","BNBUSDT",1641427191789,7.28,473.72,473.71,10.48]
["binance-futures","BNBUSDT",1641427191822,7.28,473.72,473.71,13.94]
["binance-futures","BNBUSDT",1641427191858,3.28,473.72,473.71,13.94]
["binance-futures","BNBUSDT",1641427191985,2.56,473.79,473.71,15.87]
["binance-futures","BNBUSDT",1641427192054,2.56,473.79,473.75,0.06]
["binance-futures","BNBUSDT",1641427192086,4.01,473.79,473.75,0.06]
["binance-futures","BNBUSDT",1641427192115,2.56,473.79,473.76,4.6]
["binance-futures","BNBUSDT",1641427192147,2.56,473.79,473.76,9.18]
["binance-futures","BNBUSDT",1641427192180,0.13,473.77,473.76,13.75]
["binance-futures","BNBUSDT",1641427192250,0.53,473.79,473.76,8.04]
["binance-futures","BNBUSDT",1641427192319,0.53,473.79,473.77,2.53]
["binance-futures","BNBUSDT",1641427192350,0.53,473.79,473.78,4.21]
["binance-futures","BNBUSDT",1641427192493,0.53,473.79,473.78,3.97]
["binance-futures","BNBUSDT",1641427192531,0.73,473.79,473.78,3.97]
["binance-futures","BNBUSDT",1641427192561,0.75,473.79,473.78,3.97]
["binance-futures","BNBUSDT",1641427192597,0.75,473.79,473.78,4.06]
["binance-futures","BNBUSDT",1641427192641,0.75,473.79,473.78,1.23]
["binance-futures","BNBUSDT",1641427192817,0.75,473.79,473.78,3.76]
["binance-futures","BNBUSDT",1641427192851,0.75,473.79,473.78,3.39]
["binance-futures","BNBUSDT",1641427192920,10.55,473.81,473.79,29.5]
["binance-futures","BNBUSDT",1641427192951,10.55,473.81,473.8,3.72]
["binance-futures","BNBUSDT",1641427193021,10.55,473.81,473.8,10.55]
["binance-futures","BNBUSDT",1641427193107,1.22,473.84,473.81,10.32]
["binance-futures","BNBUSDT",1641427193142,1.22,473.84,473.83,3.46]
["binance-futures","BNBUSDT",1641427193208,1.33,473.84,473.83,3.46]
["binance-futures","BNBUSDT",1641427193341,1.33,473.84,473.83,3.9]
["binance-futures","BNBUSDT",1641427193377,1.33,473.84,473.83,8.27]
["binance-futures","BNBUSDT",1641427193406,1.33,473.84,473.83,7.83]
["binance-futures","BNBUSDT",1641427193547,1.33,473.84,473.83,7.35]
["binance-futures","BNBUSDT",1641427193576,1.33,473.84,473.83,23.55]
["binance-futures","BNBUSDT",1641427193591,1.33,473.84,473.83,23.68]
["binance-futures","BNBUSDT",1641427193749,1.33,473.84,473.83,23.77]
["binance-futures","BNBUSDT",1641427193928,1.33,473.84,473.83,23.64]
["binance-futures","BNBUSDT",1641427193958,1.33,473.84,473.83,24.18]
["binance-futures","BNBUSDT",1641427194031,1.33,473.84,473.83,7.98]
["binance-futures","BNBUSDT",1641427194065,17.66,473.84,473.83,7.98]
["binance-futures","BNBUSDT",1641427194090,3.46,473.83,473.81,2.76]
["binance-futures","BNBUSDT",1641427194119,0.13,473.81,473.66,4.43]
["binance-futures","BNBUSDT",1641427194157,0.13,473.8,473.73,60.0]
["binance-futures","BNBUSDT",1641427194191,3.0,473.76,473.74,0.5]
["binance-futures","BNBUSDT",1641427194229,21.4,473.73,473.7,60.0]
["binance-futures","BNBUSDT",1641427194269,24.86,473.73,473.7,3.85]
["binance-futures","BNBUSDT",1641427194303,0.11,473.72,473.71,4.58]
["binance-futures","BNBUSDT",1641427194334,28.08,473.72,473.71,4.58]
["binance-futures","BNBUSDT",1641427194374,0.13,473.71,473.7,7.31]
["binance-futures","BNBUSDT",1641427194404,30.79,473.7,473.69,1.93]
["binance-futures","BNBUSDT",1641427194446,55.16,473.7,473.67,6.81]
["binance-futures","BNBUSDT",1641427194474,3.33,473.67,473.66,4.43]
["binance-futures","BNBUSDT",1641427194510,24.69,473.67,473.66,4.93]
["binance-futures","BNBUSDT",1641427194545,24.69,473.67,473.66,5.87]
["binance-futures","BNBUSDT",1641427194574,24.56,473.67,473.66,5.87]
["binance-futures","BNBUSDT",1641427194613,3.46,473.69,473.67,0.39]
["binance-futures","BNBUSDT",1641427194650,0.93,473.79,473.68,1.87]
["binance-futures","BNBUSDT",1641427194678,96.0,473.78,473.71,2.22]
["binance-futures","BNBUSDT",1641427194710,28.46,473.76,473.68,0.96]
["binance-futures","BNBUSDT",1641427194743,28.46,473.76,473.68,17.16]
["binance-futures","BNBUSDT",1641427194778,28.46,473.76,473.69,0.26]
["binance-futures","BNBUSDT",1641427194818,28.46,473.76,473.72,0.02]
["binance-futures","BNBUSDT",1641427194846,3.46,473.76,473.73,0.26]
["binance-futures","BNBUSDT",1641427194886,3.0,473.75,473.69,0.37]
["binance-futures","BNBUSDT",1641427194910,3.72,473.74,473.71,0.64]
["binance-futures","BNBUSDT",1641427194953,3.46,473.74,473.71,0.64]
["binance-futures","BNBUSDT",1641427195022,3.46,473.74,473.72,4.58]
["binance-futures","BNBUSDT",1641427195060,3.46,473.74,473.73,0.5]
["binance-futures","BNBUSDT",1641427195192,3.46,473.74,473.73,0.52]
["binance-futures","BNBUSDT",1641427195238,4.58,473.76,473.73,0.52]
["binance-futures","BNBUSDT",1641427195268,8.04,473.76,473.73,0.52]
["binance-futures","BNBUSDT",1641427195307,8.04,473.76,473.73,7.83]
["binance-futures","BNBUSDT",1641427195341,3.46,473.76,473.73,7.81]
["binance-futures","BNBUSDT",1641427195393,0.12,473.75,473.73,7.81]
["binance-futures","BNBUSDT",1641427195445,0.12,473.75,473.74,2.19]
["binance-futures","BNBUSDT",1641427195604,0.12,473.75,473.74,2.67]
["binance-futures","BNBUSDT",1641427195743,0.12,473.75,473.74,2.69]
["binance-futures","BNBUSDT",1641427195822,0.18,473.75,473.74,2.69]
["binance-futures","BNBUSDT",1641427195920,3.77,473.75,473.74,2.69]
["binance-futures","BNBUSDT",1641427195983,3.77,473.75,473.74,2.21]
["binance-futures","BNBUSDT",1641427196044,3.77,473.75,473.74,0.21]
["binance-futures","BNBUSDT",1641427196153,3.64,473.75,473.74,0.21]
["binance-futures","BNBUSDT",1641427196305,3.64,473.75,473.74,0.23]
["binance-futures","BNBUSDT",1641427196466,3.78,473.75,473.74,0.23]
["binance-futures","BNBUSDT",1641427196522,3.65,473.75,473.74,0.25]
["binance-futures","BNBUSDT",1641427196730,3.78,473.75,473.74,0.25]
["binance-futures","BNBUSDT",1641427196884,47.98,473.75,473.74,0.25]
["binance-futures","BNBUSDT",1641427196937,0.2,473.69,473.62,2.76]
["binance-futures","BNBUSDT",1641427196983,0.14,473.63,473.57,3.85]
["binance-futures","BNBUSDT",1641427197031,3.59,473.62,473.61,0.02]
["binance-futures","BNBUSDT",1641427197075,19.79,473.62,473.58,5.97]
["binance-futures","BNBUSDT",1641427197131,0.13,473.6,473.58,1.39]
["binance-futures","BNBUSDT",1641427197178,0.2,473.58,473.54,5.47]
["binance-futures","BNBUSDT",1641427197245,0.13,473.55,473.54,3.54]
["binance-futures","BNBUSDT",1641427197298,3.59,473.55,473.54,4.02]
["binance-futures","BNBUSDT",1641427197351,19.84,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197462,24.44,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197501,49.44,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197565,48.02,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197619,45.02,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197680,20.02,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197733,19.89,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197779,41.56,473.55,473.54,0.56]
["binance-futures","BNBUSDT",1641427197866,20.02,473.55,473.54,0.53]
["binance-futures","BNBUSDT",1641427197969,45.02,473.55,473.54,0.53]
["binance-futures","BNBUSDT",1641427198181,48.02,473.55,473.54,0.53]
["binance-futures","BNBUSDT",1641427198231,23.02,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198300,20.02,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198528,45.02,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198580,49.59,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198746,24.59,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198927,16.55,473.55,473.54,0.05]
["binance-futures","BNBUSDT",1641427198979,16.42,473.55,473.54,6.51]
["binance-futures","BNBUSDT",1641427199037,0.22,473.55,473.54,6.64]
["binance-futures","BNBUSDT",1641427199233,32.73,473.67,473.56,0.13]
["binance-futures","BNBUSDT",1641427199271,0.48,473.73,473.63,10.4]
["binance-futures","BNBUSDT",1641427199337,5.29,473.77,473.71,8.79]
["binance-futures","BNBUSDT",1641427199382,10.56,473.78,473.73,0.8]
["binance-futures","BNBUSDT",1641427199428,3.22,473.87,473.75,20.75]
["binance-futures","BNBUSDT",1641427199484,40.5,473.91,473.77,12.57]
["binance-futures","BNBUSDT",1641427199531,32.05,473.91,473.83,10.35]
["binance-futures","BNBUSDT",1641427199585,6.28,473.95,473.88,12.57]
["binance-futures","BNBUSDT",1641427199643,6.51,473.99,473.94,12.57]
["binance-futures","BNBUSDT",1641427199759,3.87,474.01,473.97,2.35]
["binance-futures","BNBUSDT",1641427199813,7.33,474.01,474.0,2.22]
["binance-futures","BNBUSDT",1641427199862,32.33,474.01,474.0,2.22]
["binance-futures","BNBUSDT",1641427199912,19.81,474.01,474.0,2.72]
["binance-futures","BNBUSDT",1641427199964,19.81,474.01,474.0,6.98]