{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641254400010,0.24,512.3,512.19,40.27]
["binance-futures","BNBUSDT",1641254400043,0.24,512.3,512.2,18.38]
["binance-futures","BNBUSDT",1641254400126,0.24,512.3,512.2,32.0]
["binance-futures","BNBUSDT",1641254400151,0.24,512.3,512.24,2.11]
["binance-futures","BNBUSDT",1641254401557,0.14,512.25,512.24,2.2]
["binance-futures","BNBUSDT",1641254404021,0.17,512.25,512.24,2.2]
["binance-futures","BNBUSDT",1641254404024,0.17,512.25,512.24,2.04]
["binance-futures","BNBUSDT",1641254404055,0.17,512.25,512.24,2.37]
["binance-futures","BNBUSDT",1641254404063,0.31,512.25,512.24,2.37]
["binance-futures","BNBUSDT",1641254404069,0.31,512.25,512.24,3.44]
["binance-futures","BNBUSDT",1641254404078,0.33,512.25,512.24,3.44]
["binance-futures","BNBUSDT",1641254404124,0.74,512.25,512.24,3.44]
["binance-futures","BNBUSDT",1641254404138,0.74,512.25,512.24,3.47]
["binance-futures","BNBUSDT",1641254404151,0.74,512.25,512.24,3.35]
["binance-futures","BNBUSDT",1641254404178,0.56,512.25,512.24,3.35]
["binance-futures","BNBUSDT",1641254404181,0.56,512.25,512.24,1.95]
["binance-futures","BNBUSDT",1641254404184,0.56,512.25,512.22,0.61]
["binance-futures","BNBUSDT",1641254404185,0.56,512.25,512.21,2.97]
["binance-futures","BNBUSDT",1641254404189,0.56,512.25,512.24,2.16]
["binance-futures","BNBUSDT",1641254404192,0.56,512.25,512.24,2.06]
["binance-futures","BNBUSDT",1641254404198,0.56,512.25,512.24,1.88]
["binance-futures","BNBUSDT",1641254404255,13.11,512.37,512.24,1.88]
["binance-futures","BNBUSDT",1641254404281,13.11,512.37,512.24,1.81]
["binance-futures","BNBUSDT",1641254404300,7.92,512.24,512.21,2.71]
["binance-futures","BNBUSDT",1641254404304,7.91,512.24,512.21,2.71]
["binance-futures","BNBUSDT",1641254404327,14.66,512.33,512.21,2.71]
["binance-futures","BNBUSDT",1641254404408,14.66,512.33,512.19,0.1]
["binance-futures","BNBUSDT",1641254404413,0.9,512.24,512.19,0.1]
["binance-futures","BNBUSDT",1641254404421,0.9,512.24,512.18,7.63]
["binance-futures","BNBUSDT",1641254404424,0.9,512.24,512.1,12.96]
["binance-futures","BNBUSDT",1641254404437,2.02,512.24,512.1,12.96]
["binance-futures","BNBUSDT",1641254404455,2.02,512.24,512.21,5.76]
["binance-futures","BNBUSDT",1641254404470,2.72,512.24,512.21,5.76]
["binance-futures","BNBUSDT",1641254404724,2.72,512.24,512.21,5.6]
["binance-futures","BNBUSDT",1641254404778,2.72,512.24,512.21,1.68]
["binance-futures","BNBUSDT",1641254405018,2.71,512.24,512.21,1.68]
["binance-futures","BNBUSDT",1641254405250,2.71,512.24,512.21,1.5]
["binance-futures","BNBUSDT",1641254405498,0.02,512.24,512.21,1.5]
["binance-futures","BNBUSDT",1641254406376,0.02,512.24,512.21,1.45]
["binance-futures","BNBUSDT",1641254406628,0.02,512.24,512.21,1.37]
["binance-futures","BNBUSDT",1641254406663,0.01,512.24,512.21,1.37]
["binance-futures","BNBUSDT",1641254406762,0.01,512.24,512.21,1.29]
["binance-futures","BNBUSDT",1641254406829,0.01,512.24,512.21,1.21]
["binance-futures","BNBUSDT",1641254407025,0.01,512.24,512.21,0.61]
["binance-futures","BNBUSDT",1641254407390,2.05,512.25,512.24,0.03]
["binance-futures","BNBUSDT",1641254407669,2.05,512.25,512.24,0.05]
["binance-futures","BNBUSDT",1641254407898,2.05,512.25,512.24,0.24]
["binance-futures","BNBUSDT",1641254408015,1.99,512.25,512.24,0.24]
["binance-futures","BNBUSDT",1641254408077,1.6,512.25,512.24,0.24]
["binance-futures","BNBUSDT",1641254408162,1.6,512.25,512.24,0.05]
["binance-futures","BNBUSDT",1641254408397,1.6,512.25,512.24,0.04]
["binance-futures","BNBUSDT",1641254408406,1.62,512.25,512.24,0.04]
["binance-futures","BNBUSDT",1641254408537,36.08,512.29,512.24,0.04]
["binance-futures","BNBUSDT",1641254409016,0.06,512.25,512.15,51.69]
["binance-futures","BNBUSDT",1641254409730,0.06,512.25,512.24,0.42]
["binance-futures","BNBUSDT",1641254410195,0.06,512.25,512.24,0.12]
["binance-futures","BNBUSDT",1641254410470,31.78,512.29,512.24,0.12]
["binance-futures","BNBUSDT",1641254410514,31.78,512.29,512.24,0.76]
["binance-futures","BNBUSDT",1641254410644,3.14,512.25,512.24,0.76]
["binance-futures","BNBUSDT",1641254411062,3.14,512.25,512.09,1.34]
["binance-futures","BNBUSDT",1641254411124,3.14,512.25,512.24,2.74]
["binance-futures","BNBUSDT",1641254411166,0.14,512.25,512.24,2.74]
["binance-futures","BNBUSDT",1641254411194,31.78,512.29,512.24,2.74]
["binance-futures","BNBUSDT",1641254411254,31.78,512.29,512.24,2.5]
["binance-futures","BNBUSDT",1641254411358,24.76,512.29,512.24,2.5]
["binance-futures","BNBUSDT",1641254411477,24.75,512.29,512.24,2.5]
["binance-futures","BNBUSDT",1641254411752,24.75,512.29,512.24,3.35]
["binance-futures","BNBUSDT",1641254412252,24.75,512.29,512.24,3.11]
["binance-futures","BNBUSDT",1641254412332,0.22,512.29,512.24,19.31]
["binance-futures","BNBUSDT",1641254412435,0.22,512.29,512.24,18.54]
["binance-futures","BNBUSDT",1641254412447,0.22,512.29,512.24,19.5]
["binance-futures","BNBUSDT",1641254412601,0.22,512.29,512.24,19.52]
["binance-futures","BNBUSDT",1641254412822,4.62,512.3,512.24,19.52]
["binance-futures","BNBUSDT",1641254412899,51.64,512.33,512.24,19.52]
["binance-futures","BNBUSDT",1641254413027,51.64,512.33,512.24,19.56]
["binance-futures","BNBUSDT",1641254413180,1.9,512.28,512.24,19.56]
["binance-futures","BNBUSDT",1641254413411,1.9,512.27,512.24,19.56]
["binance-futures","BNBUSDT",1641254413493,2.61,512.28,512.25,0.1]
["binance-futures","BNBUSDT",1641254413978,2.61,512.28,512.25,4.1]
["binance-futures","BNBUSDT",1641254414056,2.61,512.28,512.25,5.94]
["binance-futures","BNBUSDT",1641254414068,8.26,512.38,512.25,6.25]
["binance-futures","BNBUSDT",1641254414090,8.26,512.38,512.25,6.27]
["binance-futures","BNBUSDT",1641254414231,8.26,512.38,512.25,6.68]
["binance-futures","BNBUSDT",1641254414237,3.9,512.29,512.26,9.53]
["binance-futures","BNBUSDT",1641254414247,3.9,512.29,512.27,9.92]
["binance-futures","BNBUSDT",1641254414261,3.9,512.29,512.27,9.53]
["binance-futures","BNBUSDT",1641254414276,73.22,512.34,512.27,9.27]
["binance-futures","BNBUSDT",1641254414287,51.64,512.33,512.27,7.87]
["binance-futures","BNBUSDT",1641254414374,3.9,512.29,512.27,7.87]
["binance-futures","BNBUSDT",1641254414391,51.64,512.33,512.28,1.5]
["binance-futures","BNBUSDT",1641254414401,73.22,512.32,512.28,1.5]
["binance-futures","BNBUSDT",1641254414416,74.72,512.36,512.3,0.87]
["binance-futures","BNBUSDT",1641254414457,73.22,512.36,512.3,0.87]
["binance-futures","BNBUSDT",1641254414470,6.55,512.37,512.3,0.49]
["binance-futures","BNBUSDT",1641254414511,41.03,512.36,512.3,0.49]
["binance-futures","BNBUSDT",1641254414521,69.53,512.36,512.3,0.49]
["binance-futures","BNBUSDT",1641254414534,159.53,512.36,512.3,2.38]
["binance-futures","BNBUSDT",1641254414543,0.2,512.35,512.3,2.38]
["binance-futures","BNBUSDT",1641254414555,9.51,512.31,512.3,2.38]
["binance-futures","BNBUSDT",1641254414611,9.51,512.31,512.3,2.03]
["binance-futures","BNBUSDT",1641254414713,9.51,512.31,512.3,1.89]
["binance-futures","BNBUSDT",1641254414799,9.51,512.31,512.3,1.68]
["binance-futures","BNBUSDT",1641254414817,9.51,512.31,512.3,1.56]
["binance-futures","BNBUSDT",1641254414876,9.57,512.32,512.3,1.56]
["binance-futures","BNBUSDT",1641254415012,100.16,512.32,512.3,1.56]
["binance-futures","BNBUSDT",1641254415104,10.25,512.32,512.3,1.56]
["binance-futures","BNBUSDT",1641254415180,0.73,512.32,512.25,32.07]
["binance-futures","BNBUSDT",1641254415267,90.73,512.32,512.25,32.07]
["binance-futures","BNBUSDT",1641254415299,0.73,512.32,512.25,32.07]
["binance-futures","BNBUSDT",1641254415378,0.6,512.28,512.25,32.07]
["binance-futures","BNBUSDT",1641254415691,0.75,512.28,512.25,32.07]
["binance-futures","BNBUSDT",1641254415861,6.43,512.28,512.25,31.06]
["binance-futures","BNBUSDT",1641254416012,2.27,512.32,512.29,0.4]
["binance-futures","BNBUSDT",1641254416233,2.27,512.32,512.27,0.24]
["binance-futures","BNBUSDT",1641254416314,2.27,512.32,512.31,0.02]
["binance-futures","BNBUSDT",1641254416401,2.27,512.32,512.27,1.57]
["binance-futures","BNBUSDT",1641254416517,2.27,512.32,512.28,17.4]
["binance-futures","BNBUSDT",1641254416646,7.32,512.32,512.31,0.96]
["binance-futures","BNBUSDT",1641254416818,8.64,512.32,512.31,0.38]
["binance-futures","BNBUSDT",1641254416942,3.0,512.31,512.28,15.66]
["binance-futures","BNBUSDT",1641254416981,31.52,512.31,512.28,15.66]
["binance-futures","BNBUSDT",1641254416998,34.98,512.31,512.28,15.66]
["binance-futures","BNBUSDT",1641254417032,31.98,512.31,512.28,15.66]
["binance-futures","BNBUSDT",1641254417050,31.98,512.31,512.28,17.16]
["binance-futures","BNBUSDT",1641254417068,31.98,512.31,512.28,1.5]
["binance-futures","BNBUSDT",1641254417107,3.48,512.31,512.28,1.5]
["binance-futures","BNBUSDT",1641254417163,0.02,512.31,512.28,1.5]
["binance-futures","BNBUSDT",1641254417179,0.02,512.31,512.26,16.44]
["binance-futures","BNBUSDT",1641254417200,0.3,512.28,512.27,1.5]
["binance-futures","BNBUSDT",1641254417216,0.3,512.28,512.26,42.4]
["binance-futures","BNBUSDT",1641254417227,0.3,512.28,512.26,21.35]
["binance-futures","BNBUSDT",1641254417247,0.3,512.28,512.26,25.86]
["binance-futures","BNBUSDT",1641254417285,0.3,512.28,512.26,25.88]
["binance-futures","BNBUSDT",1641254417305,0.3,512.28,512.27,22.53]
["binance-futures","BNBUSDT",1641254417323,0.3,512.28,512.27,22.41]
["binance-futures","BNBUSDT",1641254417339,0.3,512.28,512.27,21.44]
["binance-futures","BNBUSDT",1641254417390,0.3,512.28,512.27,5.24]
["binance-futures","BNBUSDT",1641254417410,0.3,512.28,512.26,0.26]
["binance-futures","BNBUSDT",1641254417573,0.3,512.28,512.27,7.47]
["binance-futures","BNBUSDT",1641254417683,0.3,512.28,512.27,7.29]
["binance-futures","BNBUSDT",1641254417703,0.3,512.28,512.26,16.46]
["binance-futures","BNBUSDT",1641254417720,0.3,512.28,512.27,18.03]
["binance-futures","BNBUSDT",1641254417734,0.3,512.28,512.27,19.67]
["binance-futures","BNBUSDT",1641254417804,0.3,512.28,512.27,19.69]
["binance-futures","BNBUSDT",1641254417829,0.3,512.28,512.27,20.6]
["binance-futures","BNBUSDT",1641254417881,0.32,512.28,512.27,20.6]
["binance-futures","BNBUSDT",1641254418225,0.34,512.28,512.27,20.6]
["binance-futures","BNBUSDT",1641254418510,34.15,512.39,512.3,6.81]
["binance-futures","BNBUSDT",1641254418550,0.6,512.37,512.3,6.11]
["binance-futures","BNBUSDT",1641254418591,10.71,512.37,512.3,9.85]
["binance-futures","BNBUSDT",1641254418630,0.09,512.37,512.3,9.85]
["binance-futures","BNBUSDT",1641254418665,0.09,512.37,512.3,4.0]
["binance-futures","BNBUSDT",1641254418737,3.9,512.32,512.3,4.0]
["binance-futures","BNBUSDT",1641254418778,0.09,512.37,512.3,4.0]
["binance-futures","BNBUSDT",1641254418819,0.09,512.37,512.3,3.11]
["binance-futures","BNBUSDT",1641254418850,0.09,512.37,512.3,0.26]
["binance-futures","BNBUSDT",1641254418931,0.09,512.38,512.37,4.74]
["binance-futures","BNBUSDT",1641254418957,22.23,512.37,512.35,1.5]
["binance-futures","BNBUSDT",1641254418991,1.84,512.36,512.35,0.2]
["binance-futures","BNBUSDT",1641254419057,1.84,512.36,512.33,0.38]
["binance-futures","BNBUSDT",1641254419095,5.74,512.36,512.32,15.07]
["binance-futures","BNBUSDT",1641254419120,1.84,512.36,512.32,15.94]
["binance-futures","BNBUSDT",1641254419160,1.84,512.36,512.32,18.06]
["binance-futures","BNBUSDT",1641254419199,1.84,512.36,512.34,1.81]
["binance-futures","BNBUSDT",1641254419230,22.12,512.37,512.36,1.31]
["binance-futures","BNBUSDT",1641254419259,25.58,512.37,512.36,1.31]
["binance-futures","BNBUSDT",1641254419339,4.72,512.35,512.34,15.23]
["binance-futures","BNBUSDT",1641254419372,4.72,512.35,512.34,15.32]
["binance-futures","BNBUSDT",1641254419463,4.72,512.35,512.34,16.23]
["binance-futures","BNBUSDT",1641254419498,4.72,512.35,512.34,17.73]
["binance-futures","BNBUSDT",1641254419531,4.72,512.35,512.34,77.66]
["binance-futures","BNBUSDT",1641254419595,4.72,512.35,512.34,17.73]
["binance-futures","BNBUSDT",1641254419741,4.72,512.35,512.34,18.6]
["binance-futures","BNBUSDT",1641254419850,4.72,512.35,512.34,18.62]
["binance-futures","BNBUSDT",1641254419942,4.72,512.35,512.34,17.71]
["binance-futures","BNBUSDT",1641254419972,4.69,512.35,512.34,17.71]
["binance-futures","BNBUSDT",1641254420047,4.69,512.35,512.34,19.36]
["binance-futures","BNBUSDT",1641254420239,4.69,512.35,512.34,19.35]
["binance-futures","BNBUSDT",1641254420393,4.69,512.35,512.34,18.45]
["binance-futures","BNBUSDT",1641254420461,4.69,512.35,512.34,19.36]
["binance-futures","BNBUSDT",1641254420501,4.69,512.35,512.34,18.81]
["binance-futures","BNBUSDT",1641254420572,7.5,512.37,512.34,18.81]
["binance-futures","BNBUSDT",1641254420600,7.5,512.37,512.36,6.53]
["binance-futures","BNBUSDT",1641254420628,9.57,512.37,512.36,6.53]
["binance-futures","BNBUSDT",1641254420675,4.81,512.37,512.36,18.95]
["binance-futures","BNBUSDT",1641254420711,19.5,512.4,512.39,1.5]
["binance-futures","BNBUSDT",1641254420742,19.5,512.4,512.36,17.52]
["binance-futures","BNBUSDT",1641254420782,19.5,512.4,512.39,16.54]
["binance-futures","BNBUSDT",1641254420848,19.5,512.4,512.39,17.45]
["binance-futures","BNBUSDT",1641254420884,19.5,512.4,512.39,17.47]
["binance-futures","BNBUSDT",1641254420986,19.5,512.4,512.39,17.48]
["binance-futures","BNBUSDT",1641254421183,19.5,512.4,512.39,17.34]
["binance-futures","BNBUSDT",1641254421216,19.5,512.4,512.39,17.36]
["binance-futures","BNBUSDT",1641254421293,19.5,512.4,512.39,17.17]
["binance-futures","BNBUSDT",1641254421332,7.25,512.4,512.39,17.17]
["binance-futures","BNBUSDT",1641254421413,0.01,512.45,512.42,1.5]
["binance-futures","BNBUSDT",1641254421446,0.01,512.45,512.42,17.7]
["binance-futures","BNBUSDT",1641254421481,0.01,512.45,512.42,22.38]
["binance-futures","BNBUSDT",1641254421508,0.01,512.45,512.42,17.7]
["binance-futures","BNBUSDT",1641254421580,0.01,512.45,512.42,17.51]
["binance-futures","BNBUSDT",1641254421710,0.34,512.43,512.42,17.53]
["binance-futures","BNBUSDT",1641254421747,0.01,512.45,512.44,22.94]
["binance-futures","BNBUSDT",1641254421780,0.01,512.45,512.44,21.44]
["binance-futures","BNBUSDT",1641254421848,0.01,512.45,512.44,24.14]
["binance-futures","BNBUSDT",1641254421916,0.01,512.45,512.44,24.16]
["binance-futures","BNBUSDT",1641254422045,0.01,512.45,512.44,24.17]
["binance-futures","BNBUSDT",1641254422120,0.01,512.45,512.44,23.47]
["binance-futures","BNBUSDT",1641254422153,0.01,512.45,512.44,23.56]
["binance-futures","BNBUSDT",1641254422234,0.01,512.45,512.44,23.58]
["binance-futures","BNBUSDT",1641254422373,0.01,512.45,512.44,22.88]
["binance-futures","BNBUSDT",1641254422546,0.01,512.45,512.44,16.85]
["binance-futures","BNBUSDT",1641254422603,0.01,512.45,512.44,19.87]
["binance-futures","BNBUSDT",1641254422707,0.01,512.45,512.44,19.89]
["binance-futures","BNBUSDT",1641254422916,0.01,512.45,512.44,18.97]
["binance-futures","BNBUSDT",1641254422976,0.01,512.45,512.44,19.21]
["binance-futures","BNBUSDT",1641254423019,0.01,512.45,512.44,22.21]
["binance-futures","BNBUSDT",1641254423186,0.01,512.45,512.44,22.49]
["binance-futures","BNBUSDT",1641254423241,0.01,512.45,512.44,21.89]
["binance-futures","BNBUSDT",1641254423359,0.03,512.45,512.44,23.89]
["binance-futures","BNBUSDT",1641254423405,0.03,512.45,512.44,21.89]
["binance-futures","BNBUSDT",1641254423467,0.03,512.45,512.44,21.9]
["binance-futures","BNBUSDT",1641254423637,0.03,512.45,512.44,18.9]
["binance-futures","BNBUSDT",1641254423760,0.03,512.45,512.44,18.92]
["binance-futures","BNBUSDT",1641254423820,0.03,512.45,512.44,15.92]
["binance-futures","BNBUSDT",1641254423943,1.06,512.5,512.45,5.57]
["binance-futures","BNBUSDT",1641254423991,4.96,512.5,512.45,1.05]
["binance-futures","BNBUSDT",1641254424047,4.96,512.5,512.45,22.21]
["binance-futures","BNBUSDT",1641254424095,1.06,512.5,512.45,25.21]
["binance-futures","BNBUSDT",1641254424154,1.06,512.5,512.45,27.45]
["binance-futures","BNBUSDT",1641254424203,1.06,512.5,512.45,24.66]
["binance-futures","BNBUSDT",1641254424255,0.03,512.46,512.45,19.42]
["binance-futures","BNBUSDT",1641254424305,0.03,512.46,512.45,19.44]
["binance-futures","BNBUSDT",1641254424359,0.03,512.46,512.45,20.05]
["binance-futures","BNBUSDT",1641254424615,0.03,512.46,512.45,25.93]
["binance-futures","BNBUSDT",1641254424681,2.53,512.46,512.45,25.93]
["binance-futures","BNBUSDT",1641254424731,1.21,512.52,512.45,30.35]
["binance-futures","BNBUSDT",1641254424784,22.03,512.52,512.51,0.24]
["binance-futures","BNBUSDT",1641254424833,22.03,512.52,512.5,12.85]
["binance-futures","BNBUSDT",1641254424881,22.03,512.52,512.51,1.5]
["binance-futures","BNBUSDT",1641254425222,22.03,512.52,512.51,1.78]
["binance-futures","BNBUSDT",1641254425248,22.03,512.52,512.51,1.42]
["binance-futures","BNBUSDT",1641254425331,22.03,512.52,512.51,2.52]
["binance-futures","BNBUSDT",1641254425380,22.03,512.52,512.51,18.71]
["binance-futures","BNBUSDT",1641254425429,22.03,512.52,512.51,19.67]
["binance-futures","BNBUSDT",1641254425530,22.03,512.52,512.51,19.47]
["binance-futures","BNBUSDT",1641254425688,22.03,512.52,512.51,25.35]
["binance-futures","BNBUSDT",1641254425847,22.1,512.52,512.51,25.35]
["binance-futures","BNBUSDT",1641254425999,22.1,512.52,512.51,26.06]
["binance-futures","BNBUSDT",1641254426100,22.1,512.52,512.51,29.06]
["binance-futures","BNBUSDT",1641254426159,22.12,512.52,512.51,26.06]
["binance-futures","BNBUSDT",1641254426210,19.54,512.52,512.51,26.06]
["binance-futures","BNBUSDT",1641254426268,19.54,512.52,512.51,24.92]
["binance-futures","BNBUSDT",1641254426415,19.54,512.52,512.51,24.82]
["binance-futures","BNBUSDT",1641254426638,19.54,512.52,512.51,18.79]
["binance-futures","BNBUSDT",1641254426748,19.54,512.52,512.51,17.17]
["binance-futures","BNBUSDT",1641254426810,0.09,512.52,512.51,17.17]
["binance-futures","BNBUSDT",1641254426913,0.09,512.52,512.51,20.58]
["binance-futures","BNBUSDT",1641254427010,0.09,512.52,512.51,23.58]
["binance-futures","BNBUSDT",1641254427076,0.09,512.52,512.51,25.58]
["binance-futures","BNBUSDT",1641254427097,0.05,512.52,512.51,25.58]
["binance-futures","BNBUSDT",1641254427189,0.05,512.52,512.51,23.58]
["binance-futures","BNBUSDT",1641254427541,0.07,512.57,512.51,23.58]
["binance-futures","BNBUSDT",1641254427574,0.07,512.57,512.56,17.6]
["binance-futures","BNBUSDT",1641254427609,0.07,512.57,512.56,17.84]
["binance-futures","BNBUSDT",1641254427645,0.07,512.57,512.56,16.56]
["binance-futures","BNBUSDT",1641254427706,0.07,512.57,512.56,19.56]
["binance-futures","BNBUSDT",1641254427959,0.07,512.57,512.56,19.46]
["binance-futures","BNBUSDT",1641254427991,0.06,512.57,512.56,19.46]
["binance-futures","BNBUSDT",1641254428030,0.06,512.57,512.56,24.46]
["binance-futures","BNBUSDT",1641254428105,0.13,512.58,512.56,32.34]
["binance-futures","BNBUSDT",1641254428136,0.13,512.58,512.57,58.25]
["binance-futures","BNBUSDT",1641254428160,0.13,512.58,512.57,60.09]
["binance-futures","BNBUSDT",1641254428267,3.74,512.59,512.58,49.47]
["binance-futures","BNBUSDT",1641254428307,0.07,512.6,512.59,28.95]
["binance-futures","BNBUSDT",1641254428335,0.07,512.6,512.59,28.97]
["binance-futures","BNBUSDT",1641254428402,0.07,512.6,512.59,34.21]
["binance-futures","BNBUSDT",1641254428469,0.07,512.6,512.59,34.23]
["binance-futures","BNBUSDT",1641254428538,0.07,512.6,512.59,28.99]
["binance-futures","BNBUSDT",1641254428584,0.07,512.6,512.59,108.15]
["binance-futures","BNBUSDT",1641254428795,0.33,512.64,512.63,6.57]
["binance-futures","BNBUSDT",1641254428825,0.08,512.67,512.63,54.04]
["binance-futures","BNBUSDT",1641254428854,0.08,512.67,512.66,34.23]
["binance-futures","BNBUSDT",1641254428884,0.08,512.67,512.66,0.55]
["binance-futures","BNBUSDT",1641254428981,0.08,512.67,512.66,0.57]
["binance-futures","BNBUSDT",1641254429020,0.08,512.67,512.66,3.57]
["binance-futures","BNBUSDT",1641254429051,0.08,512.67,512.66,22.77]
["binance-futures","BNBUSDT",1641254429152,0.08,512.67,512.66,22.78]
["binance-futures","BNBUSDT",1641254429181,0.1,512.67,512.66,22.78]
["binance-futures","BNBUSDT",1641254429272,0.1,512.67,512.66,22.67]
["binance-futures","BNBUSDT",1641254429387,0.1,512.67,512.66,22.69]
["binance-futures","BNBUSDT",1641254429509,0.1,512.67,512.66,24.69]
["binance-futures","BNBUSDT",1641254429592,0.1,512.67,512.66,22.69]
["binance-futures","BNBUSDT",1641254429759,0.1,512.67,512.66,24.69]
["binance-futures","BNBUSDT",1641254429794,0.1,512.67,512.66,22.69]
["binance-futures","BNBUSDT",1641254429898,0.1,512.67,512.66,22.25]
["binance-futures","BNBUSDT",1641254429993,1.09,512.75,512.72,2.86]
["binance-futures","BNBUSDT",1641254430023,8.32,512.72,512.7,12.45]
["binance-futures","BNBUSDT",1641254430060,8.32,512.72,512.71,56.54]
["binance-futures","BNBUSDT",1641254430079,8.32,512.72,512.71,56.4]
["binance-futures","BNBUSDT",1641254430148,8.34,512.72,512.71,16.2]
["binance-futures","BNBUSDT",1641254430222,8.36,512.72,512.71,16.2]
["binance-futures","BNBUSDT",1641254430388,8.36,512.72,512.71,16.22]
["binance-futures","BNBUSDT",1641254430644,8.37,512.72,512.71,16.22]
["binance-futures","BNBUSDT",1641254430777,8.37,512.72,512.71,16.23]
["binance-futures","BNBUSDT",1641254431108,8.39,512.72,512.71,16.23]
["binance-futures","BNBUSDT",1641254431259,8.39,512.72,512.71,16.27]
["binance-futures","BNBUSDT",1641254431336,8.39,512.72,512.71,16.04]
["binance-futures","BNBUSDT",1641254431524,4.47,512.72,512.71,16.04]
["binance-futures","BNBUSDT",1641254431766,0.66,512.8,512.71,16.04]
["binance-futures","BNBUSDT",1641254431799,3.0,512.79,512.73,12.37]
["binance-futures","BNBUSDT",1641254431830,9.86,512.73,512.72,11.65]
["binance-futures","BNBUSDT",1641254431870,9.86,512.73,512.72,2.08]
["binance-futures","BNBUSDT",1641254431910,9.86,512.73,512.72,2.1]
["binance-futures","BNBUSDT",1641254431998,9.86,512.73,512.72,2.08]
["binance-futures","BNBUSDT",1641254432208,17.12,512.71,512.7,78.04]
["binance-futures","BNBUSDT",1641254432235,17.12,512.71,512.68,12.91]
["binance-futures","BNBUSDT",1641254432315,17.12,512.71,512.67,0.63]
["binance-futures","BNBUSDT",1641254432345,17.12,512.71,512.67,3.35]
["binance-futures","BNBUSDT",1641254432413,15.72,512.71,512.67,3.35]
["binance-futures","BNBUSDT",1641254432430,15.72,512.71,512.68,3.0]
["binance-futures","BNBUSDT",1641254432487,15.72,512.71,512.69,6.34]
["binance-futures","BNBUSDT",1641254432579,14.4,512.71,512.69,16.41]
["binance-futures","BNBUSDT",1641254432625,14.4,512.71,512.69,6.34]
["binance-futures","BNBUSDT",1641254432819,14.4,512.71,512.69,20.19]
["binance-futures","BNBUSDT",1641254432958,14.4,512.71,512.69,6.34]
["binance-futures","BNBUSDT",1641254432994,14.34,512.71,512.69,16.76]
["binance-futures","BNBUSDT",1641254433028,14.34,512.71,512.69,6.34]
["binance-futures","BNBUSDT",1641254433055,14.34,512.71,512.69,15.81]
["binance-futures","BNBUSDT",1641254433145,14.34,512.71,512.69,18.53]
["binance-futures","BNBUSDT",1641254433196,14.34,512.71,512.69,9.06]
["binance-futures","BNBUSDT",1641254433308,14.34,512.71,512.7,0.25]
["binance-futures","BNBUSDT",1641254433607,14.34,512.71,512.7,0.31]
["binance-futures","BNBUSDT",1641254433866,14.36,512.71,512.7,0.31]
["binance-futures","BNBUSDT",1641254434010,14.36,512.71,512.7,3.03]
["binance-futures","BNBUSDT",1641254434069,14.36,512.71,512.7,3.31]
["binance-futures","BNBUSDT",1641254434221,0.02,512.71,512.7,19.53]
["binance-futures","BNBUSDT",1641254434356,0.03,512.76,512.72,3.71]
["binance-futures","BNBUSDT",1641254434391,0.03,512.76,512.72,24.91]
["binance-futures","BNBUSDT",1641254434424,1.86,512.79,512.75,3.67]
["binance-futures","BNBUSDT",1641254434455,1.86,512.79,512.76,0.02]
["binance-futures","BNBUSDT",1641254434520,1.86,512.79,512.76,7.26]
["binance-futures","BNBUSDT",1641254434550,28.5,512.78,512.77,3.0]
["binance-futures","BNBUSDT",1641254434586,28.5,512.78,512.72,0.58]
["binance-futures","BNBUSDT",1641254434615,3.0,512.77,512.72,0.58]
["binance-futures","BNBUSDT",1641254434653,33.83,512.78,512.72,0.58]
["binance-futures","BNBUSDT",1641254434685,0.29,512.76,512.73,1.5]
["binance-futures","BNBUSDT",1641254434716,0.29,512.76,512.75,1.5]
["binance-futures","BNBUSDT",1641254434752,0.29,512.76,512.75,1.52]
["binance-futures","BNBUSDT",1641254434781,0.29,512.76,512.75,1.64]
["binance-futures","BNBUSDT",1641254434822,0.29,512.76,512.75,1.89]
["binance-futures","BNBUSDT",1641254434866,0.29,512.76,512.75,1.82]
["binance-futures","BNBUSDT",1641254434947,0.29,512.76,512.75,1.47]
["binance-futures","BNBUSDT",1641254435008,0.29,512.76,512.75,4.47]
["binance-futures","BNBUSDT",1641254435118,0.27,512.76,512.75,1.47]
["binance-futures","BNBUSDT",1641254435275,0.27,512.76,512.75,1.49]
["binance-futures","BNBUSDT",1641254435387,31.96,512.78,512.75,0.41]
["binance-futures","BNBUSDT",1641254435421,4.96,512.77,512.72,0.98]
["binance-futures","BNBUSDT",1641254435454,0.28,512.74,512.7,2.71]
["binance-futures","BNBUSDT",1641254435490,35.29,512.73,512.71,1.5]
["binance-futures","BNBUSDT",1641254435520,7.44,512.72,512.69,4.02]
["binance-futures","BNBUSDT",1641254435551,7.0,512.7,512.69,1.91]
["binance-futures","BNBUSDT",1641254435583,5.36,512.7,512.69,1.91]
["binance-futures","BNBUSDT",1641254435623,3.86,512.7,512.69,18.11]
["binance-futures","BNBUSDT",1641254435721,3.46,512.7,512.69,18.11]
["binance-futures","BNBUSDT",1641254435945,9.29,512.76,512.69,21.11]
["binance-futures","BNBUSDT",1641254435976,10.15,512.76,512.73,1.5]
["binance-futures","BNBUSDT",1641254436008,3.46,512.75,512.7,14.41]
["binance-futures","BNBUSDT",1641254436039,5.29,512.75,512.7,12.33]
["binance-futures","BNBUSDT",1641254436058,3.75,512.75,512.73,1.5]
["binance-futures","BNBUSDT",1641254436115,3.75,512.75,512.74,1.5]
["binance-futures","BNBUSDT",1641254436177,3.75,512.75,512.74,0.03]
["binance-futures","BNBUSDT",1641254436369,0.29,512.75,512.74,0.03]
["binance-futures","BNBUSDT",1641254436648,3.75,512.75,512.74,0.03]
["binance-futures","BNBUSDT",1641254436679,4.03,512.75,512.74,0.01]
["binance-futures","BNBUSDT",1641254436932,4.03,512.75,512.69,2.37]
["binance-futures","BNBUSDT",1641254436968,28.5,512.74,512.73,1.5]
["binance-futures","BNBUSDT",1641254437003,31.96,512.74,512.71,1.5]
["binance-futures","BNBUSDT",1641254437038,3.46,512.74,512.72,1.5]
["binance-futures","BNBUSDT",1641254437068,3.07,512.74,512.73,1.5]
["binance-futures","BNBUSDT",1641254437101,3.07,512.74,512.73,1.3]
["binance-futures","BNBUSDT",1641254437199,2.1,512.74,512.73,1.3]
["binance-futures","BNBUSDT",1641254437242,2.09,512.74,512.73,1.3]
["binance-futures","BNBUSDT",1641254437320,0.29,512.75,512.74,1.5]
["binance-futures","BNBUSDT",1641254437464,0.39,512.75,512.74,1.5]
["binance-futures","BNBUSDT",1641254437529,0.1,512.75,512.74,1.5]
["binance-futures","BNBUSDT",1641254437818,0.1,512.75,512.74,2.22]
["binance-futures","BNBUSDT",1641254437965,0.1,512.75,512.74,19.79]
["binance-futures","BNBUSDT",1641254438375,0.1,512.75,512.74,3.59]
["binance-futures","BNBUSDT",1641254438442,0.1,512.75,512.74,2.22]
["binance-futures","BNBUSDT",1641254438516,0.1,512.75,512.74,3.59]
["binance-futures","BNBUSDT",1641254438838,0.1,512.75,512.74,3.4]
["binance-futures","BNBUSDT",1641254438875,0.1,512.75,512.74,4.42]
["binance-futures","BNBUSDT",1641254439010,0.1,512.75,512.74,5.1]
["binance-futures","BNBUSDT",1641254439092,0.1,512.75,512.74,21.3]
["binance-futures","BNBUSDT",1641254439121,0.1,512.75,512.74,22.2]
["binance-futures","BNBUSDT",1641254439737,1.13,512.77,512.76,5.01]
["binance-futures","BNBUSDT",1641254439769,0.03,512.81,512.77,8.64]
["binance-futures","BNBUSDT",1641254439799,0.03,512.81,512.78,3.78]
["binance-futures","BNBUSDT",1641254439898,2.11,512.81,512.78,3.78]
["binance-futures","BNBUSDT",1641254440040,2.11,512.81,512.79,0.67]
["binance-futures","BNBUSDT",1641254440205,1.5,512.83,512.79,1.8]
["binance-futures","BNBUSDT",1641254440237,1.65,512.84,512.83,1.39]
["binance-futures","BNBUSDT",1641254440268,0.99,512.84,512.83,1.39]
["binance-futures","BNBUSDT",1641254440307,20.93,512.84,512.83,1.39]
["binance-futures","BNBUSDT",1641254440323,20.93,512.84,512.83,2.06]
["binance-futures","BNBUSDT",1641254440381,23.89,512.84,512.83,2.06]
["binance-futures","BNBUSDT",1641254440503,23.89,512.84,512.83,4.7]
["binance-futures","BNBUSDT",1641254440846,23.89,512.84,512.83,4.78]
["binance-futures","BNBUSDT",1641254440958,23.61,512.84,512.79,1.13]
["binance-futures","BNBUSDT",1641254440992,0.4,512.79,512.76,1.5]
["binance-futures","BNBUSDT",1641254441024,1.83,512.78,512.75,2.72]
["binance-futures","BNBUSDT",1641254441060,3.46,512.82,512.76,1.03]
["binance-futures","BNBUSDT",1641254441096,3.46,512.82,512.77,1.5]
["binance-futures","BNBUSDT",1641254441130,6.46,512.81,512.77,1.5]
["binance-futures","BNBUSDT",1641254441174,3.46,512.79,512.77,1.5]
["binance-futures","BNBUSDT",1641254441214,4.96,512.78,512.76,3.46]
["binance-futures","BNBUSDT",1641254441248,0.4,512.77,512.76,3.46]
["binance-futures","BNBUSDT",1641254441379,3.46,512.78,512.77,0.79]
["binance-futures","BNBUSDT",1641254441410,3.67,512.78,512.77,0.79]
["binance-futures","BNBUSDT",1641254441495,2.61,512.78,512.77,0.75]
["binance-futures","BNBUSDT",1641254441601,1.71,512.78,512.77,0.75]
["binance-futures","BNBUSDT",1641254441703,0.07,512.8,512.77,0.75]
["binance-futures","BNBUSDT",1641254441731,12.55,512.84,512.83,0.2]
["binance-futures","BNBUSDT",1641254441770,1.5,512.8,512.78,3.46]
["binance-futures","BNBUSDT",1641254441801,28.75,512.84,512.78,3.46]
["binance-futures","BNBUSDT",1641254441835,1.5,512.8,512.78,3.46]
["binance-futures","BNBUSDT",1641254442135,17.7,512.8,512.79,0.03]
["binance-futures","BNBUSDT",1641254442166,17.91,512.8,512.79,0.03]
["binance-futures","BNBUSDT",1641254442227,1.5,512.78,512.77,4.18]
["binance-futures","BNBUSDT",1641254442266,16.2,512.79,512.77,4.18]
["binance-futures","BNBUSDT",1641254442522,16.2,512.79,512.78,0.14]
["binance-futures","BNBUSDT",1641254442603,5.63,512.83,512.78,0.14]
["binance-futures","BNBUSDT",1641254442639,12.34,512.84,512.83,0.2]
["binance-futures","BNBUSDT",1641254442673,12.04,512.84,512.83,0.2]
["binance-futures","BNBUSDT",1641254442718,0.96,512.85,512.84,2.0]
["binance-futures","BNBUSDT",1641254442749,0.96,512.85,512.84,2.14]
["binance-futures","BNBUSDT",1641254442868,0.02,512.86,512.85,7.58]
["binance-futures","BNBUSDT",1641254442901,14.65,512.85,512.84,3.0]
["binance-futures","BNBUSDT",1641254442933,14.65,512.85,512.83,1.83]
["binance-futures","BNBUSDT",1641254442966,14.65,512.85,512.83,5.29]
["binance-futures","BNBUSDT",1641254443277,1.5,512.84,512.83,1.83]
["binance-futures","BNBUSDT",1641254443317,1.5,512.84,512.77,7.32]
["binance-futures","BNBUSDT",1641254443348,28.5,512.83,512.8,1.76]
["binance-futures","BNBUSDT",1641254443376,28.5,512.83,512.8,2.02]
["binance-futures","BNBUSDT",1641254443450,17.7,512.83,512.8,2.02]
["binance-futures","BNBUSDT",1641254443482,4.89,512.81,512.8,0.26]
["binance-futures","BNBUSDT",1641254443629,24.83,512.81,512.8,0.26]
["binance-futures","BNBUSDT",1641254444103,24.72,512.81,512.8,0.26]
["binance-futures","BNBUSDT",1641254444467,24.72,512.81,512.8,2.06]
["binance-futures","BNBUSDT",1641254444693,24.72,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254444769,23.72,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254444945,22.66,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445021,6.75,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445103,0.29,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445204,0.6,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445260,3.6,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445293,0.6,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445338,0.62,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445503,0.37,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254445714,0.37,512.81,512.8,2.1]
["binance-futures","BNBUSDT",1641254446040,0.37,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254446375,20.31,512.81,512.8,1.96]
["binance-futures","BNBUSDT",1641254446419,20.31,512.81,512.8,2.0]
["binance-futures","BNBUSDT",1641254446487,20.03,512.81,512.8,2.0]
["binance-futures","BNBUSDT",1641254447320,16.57,512.81,512.8,2.0]
["binance-futures","BNBUSDT",1641254447364,16.57,512.81,512.8,2.02]
["binance-futures","BNBUSDT",1641254447530,16.39,512.81,512.8,2.02]
["binance-futures","BNBUSDT",1641254447799,16.68,512.81,512.8,2.02]
["binance-futures","BNBUSDT",1641254447876,0.48,512.81,512.8,5.62]
["binance-futures","BNBUSDT",1641254447956,0.48,512.81,512.8,8.62]
["binance-futures","BNBUSDT",1641254447997,0.48,512.81,512.8,8.6]
["binance-futures","BNBUSDT",1641254448250,0.48,512.81,512.8,7.52]
["binance-futures","BNBUSDT",1641254448500,0.5,512.81,512.8,7.52]
["binance-futures","BNBUSDT",1641254448509,0.5,512.81,512.8,7.54]
["binance-futures","BNBUSDT",1641254448603,0.5,512.81,512.8,5.62]
["binance-futures","BNBUSDT",1641254448656,0.21,512.81,512.8,5.62]
["binance-futures","BNBUSDT",1641254449209,0.2,512.81,512.8,5.62]
["binance-futures","BNBUSDT",1641254449615,0.2,512.81,512.8,5.64]
["binance-futures","BNBUSDT",1641254449656,0.2,512.81,512.8,2.64]
["binance-futures","BNBUSDT",1641254449708,0.48,512.81,512.8,1.5]
["binance-futures","BNBUSDT",1641254449737,0.46,512.81,512.8,1.5]
["binance-futures","BNBUSDT",1641254449776,0.48,512.81,512.8,1.5]
["binance-futures","BNBUSDT",1641254449858,0.2,512.81,512.8,1.5]
["binance-futures","BNBUSDT",1641254449894,0.67,512.85,512.81,9.42]
["binance-futures","BNBUSDT",1641254449920,0.67,512.85,512.83,1.5]
["binance-futures","BNBUSDT",1641254449962,0.67,512.85,512.81,12.85]
["binance-futures","BNBUSDT",1641254449995,0.67,512.85,512.84,1.5]
["binance-futures","BNBUSDT",1641254450154,0.02,512.86,512.84,1.5]
["binance-futures","BNBUSDT",1641254450188,0.02,512.86,512.85,0.81]
["binance-futures","BNBUSDT",1641254450225,0.02,512.86,512.85,2.28]
["binance-futures","BNBUSDT",1641254450406,13.77,512.87,512.86,2.58]
["binance-futures","BNBUSDT",1641254450445,13.79,512.87,512.86,2.58]
["binance-futures","BNBUSDT",1641254450766,30.27,512.87,512.86,1.08]
["binance-futures","BNBUSDT",1641254450831,30.06,512.87,512.86,1.08]
["binance-futures","BNBUSDT",1641254450954,30.06,512.87,512.86,1.07]
["binance-futures","BNBUSDT",1641254451021,33.52,512.87,512.86,1.07]
["binance-futures","BNBUSDT",1641254451052,33.52,512.87,512.84,2.17]
["binance-futures","BNBUSDT",1641254451154,0.02,512.86,512.84,2.17]
["binance-futures","BNBUSDT",1641254451192,3.48,512.86,512.84,2.17]
["binance-futures","BNBUSDT",1641254451440,6.48,512.86,512.85,0.3]
["binance-futures","BNBUSDT",1641254451476,6.78,512.86,512.85,0.3]
["binance-futures","BNBUSDT",1641254451515,3.78,512.86,512.85,0.3]
["binance-futures","BNBUSDT",1641254451601,19.98,512.86,512.85,0.59]
["binance-futures","BNBUSDT",1641254452050,18.66,512.86,512.85,1.24]
["binance-futures","BNBUSDT",1641254452125,18.94,512.86,512.85,1.24]
["binance-futures","BNBUSDT",1641254452163,19.07,512.86,512.85,1.26]
["binance-futures","BNBUSDT",1641254452417,19.09,512.86,512.85,1.26]
["binance-futures","BNBUSDT",1641254452466,19.13,512.86,512.85,1.28]
["binance-futures","BNBUSDT",1641254452532,18.78,512.86,512.85,1.28]
["binance-futures","BNBUSDT",1641254452676,18.78,512.86,512.85,2.3]
["binance-futures","BNBUSDT",1641254452762,18.8,512.86,512.85,2.3]
["binance-futures","BNBUSDT",1641254452855,2.32,512.86,512.85,2.3]
["binance-futures","BNBUSDT",1641254453068,2.32,512.86,512.85,19.74]
["binance-futures","BNBUSDT",1641254453179,2.32,512.86,512.85,18.83]
["binance-futures","BNBUSDT",1641254453356,2.6,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254453402,7.69,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254453442,7.97,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254453476,7.74,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254453559,2.37,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254453957,2.39,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254454205,2.67,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254454231,8.1,512.86,512.85,18.13]
["binance-futures","BNBUSDT",1641254454305,8.1,512.86,512.85,18.16]
["binance-futures","BNBUSDT",1641254454339,24.3,512.86,512.85,18.16]
["binance-futures","BNBUSDT",1641254454484,24.32,512.86,512.85,18.16]
["binance-futures","BNBUSDT",1641254454733,22.23,512.86,512.85,18.47]
["binance-futures","BNBUSDT",1641254454765,0.32,512.86,512.85,20.61]
["binance-futures","BNBUSDT",1641254454843,0.32,512.86,512.85,20.63]
["binance-futures","BNBUSDT",1641254455015,0.32,512.86,512.85,20.64]
["binance-futures","BNBUSDT",1641254455165,0.02,512.86,512.85,20.64]
["binance-futures","BNBUSDT",1641254455375,0.02,512.86,512.85,20.65]
["binance-futures","BNBUSDT",1641254455482,0.04,512.86,512.85,20.65]
["binance-futures","BNBUSDT",1641254455564,0.04,512.86,512.85,21.92]
["binance-futures","BNBUSDT",1641254456067,12.63,512.87,512.86,7.72]
["binance-futures","BNBUSDT",1641254456096,12.63,512.87,512.86,9.22]
["binance-futures","BNBUSDT",1641254456126,12.63,512.87,512.86,12.22]
["binance-futures","BNBUSDT",1641254456233,12.63,512.87,512.86,14.36]
["binance-futures","BNBUSDT",1641254456323,12.63,512.87,512.86,14.39]
["binance-futures","BNBUSDT",1641254456729,12.63,512.87,512.86,14.4]
["binance-futures","BNBUSDT",1641254457126,12.63,512.87,512.86,14.42]
["binance-futures","BNBUSDT",1641254457289,12.63,512.87,512.86,14.46]
["binance-futures","BNBUSDT",1641254457314,12.48,512.87,512.86,15.24]
["binance-futures","BNBUSDT",1641254457523,12.5,512.87,512.86,15.24]
["binance-futures","BNBUSDT",1641254457567,0.06,512.88,512.86,18.0]
["binance-futures","BNBUSDT",1641254457593,0.21,512.91,512.87,7.2]
["binance-futures","BNBUSDT",1641254457628,2.75,512.93,512.92,0.2]
["binance-futures","BNBUSDT",1641254457672,2.52,512.93,512.92,2.34]
["binance-futures","BNBUSDT",1641254457713,2.52,512.93,512.92,20.01]
["binance-futures","BNBUSDT",1641254457781,2.52,512.93,512.92,20.05]
["binance-futures","BNBUSDT",1641254457817,2.52,512.93,512.92,10.13]
["binance-futures","BNBUSDT",1641254457839,2.52,512.93,512.92,10.16]
["binance-futures","BNBUSDT",1641254457876,0.45,512.95,512.92,10.16]
["binance-futures","BNBUSDT",1641254457913,0.45,512.95,512.94,6.47]
["binance-futures","BNBUSDT",1641254458009,0.45,512.95,512.94,9.47]
["binance-futures","BNBUSDT",1641254458047,0.31,512.95,512.94,9.47]
["binance-futures","BNBUSDT",1641254458080,0.31,512.95,512.94,9.51]
["binance-futures","BNBUSDT",1641254458127,0.31,512.95,512.94,6.51]
["binance-futures","BNBUSDT",1641254458197,5.58,512.97,512.94,7.69]
["binance-futures","BNBUSDT",1641254458236,20.82,512.98,512.97,3.24]
["binance-futures","BNBUSDT",1641254458268,20.82,512.98,512.97,1.74]
["binance-futures","BNBUSDT",1641254458299,19.86,512.98,512.97,1.78]
["binance-futures","BNBUSDT",1641254458342,19.86,512.98,512.97,4.78]
["binance-futures","BNBUSDT",1641254458368,19.86,512.98,512.97,4.81]
["binance-futures","BNBUSDT",1641254458527,20.14,512.98,512.97,1.81]
["binance-futures","BNBUSDT",1641254458552,20.14,512.98,512.97,0.07]
["binance-futures","BNBUSDT",1641254458595,23.6,512.98,512.97,0.07]
["binance-futures","BNBUSDT",1641254458614,39.8,512.98,512.97,0.09]
["binance-futures","BNBUSDT",1641254458862,39.52,512.98,512.97,0.09]
["binance-futures","BNBUSDT",1641254458931,30.0,512.97,512.94,1.03]
["binance-futures","BNBUSDT",1641254459005,3.46,512.96,512.94,1.03]
["binance-futures","BNBUSDT",1641254459167,1.5,512.95,512.94,1.03]
["binance-futures","BNBUSDT",1641254459199,3.27,512.96,512.94,1.03]
["binance-futures","BNBUSDT",1641254459238,3.29,512.96,512.94,1.03]
["binance-futures","BNBUSDT",1641254459271,16.34,512.95,512.94,1.03]
["binance-futures","BNBUSDT",1641254459372,28.79,512.95,512.94,1.03]
["binance-futures","BNBUSDT",1641254459518,28.79,512.95,512.94,1.2]
["binance-futures","BNBUSDT",1641254459558,28.79,512.95,512.94,1.18]
["binance-futures","BNBUSDT",1641254459597,29.0,512.95,512.94,1.18]
["binance-futures","BNBUSDT",1641254459696,29.0,512.95,512.94,1.19]
["binance-futures","BNBUSDT",1641254459731,25.33,512.95,512.94,1.19]
["binance-futures","BNBUSDT",1641254459771,16.22,512.95,512.94,1.19]
["binance-futures","BNBUSDT",1641254459931,16.43,512.95,512.94,1.19]
["binance-futures","BNBUSDT",1641254460543,19.91,512.95,512.94,1.19]
["binance-futures","BNBUSDT",1641254460856,19.91,512.95,512.94,1.18]
["binance-futures","BNBUSDT",1641254461019,19.91,512.95,512.94,1.2]
["binance-futures","BNBUSDT",1641254461111,19.91,512.95,512.89,2.02]
["binance-futures","BNBUSDT",1641254461141,25.18,512.94,512.89,2.02]
["binance-futures","BNBUSDT",1641254461177,0.02,512.92,512.91,1.5]
["binance-futures","BNBUSDT",1641254461269,0.04,512.92,512.91,1.5]
["binance-futures","BNBUSDT",1641254461396,0.04,512.92,512.91,1.69]
["binance-futures","BNBUSDT",1641254461549,0.06,512.92,512.91,1.69]
["binance-futures","BNBUSDT",1641254461625,1.5,512.95,512.93,2.39]
["binance-futures","BNBUSDT",1641254461652,11.19,512.98,512.93,12.52]
["binance-futures","BNBUSDT",1641254461688,11.19,512.98,512.97,0.98]
["binance-futures","BNBUSDT",1641254461904,11.22,512.98,512.97,0.78]
["binance-futures","BNBUSDT",1641254461971,11.22,512.98,512.97,0.82]
["binance-futures","BNBUSDT",1641254462013,11.22,512.98,512.97,17.16]
["binance-futures","BNBUSDT",1641254462051,4.96,513.0,512.97,17.35]
["binance-futures","BNBUSDT",1641254462083,4.96,513.0,512.99,6.42]
["binance-futures","BNBUSDT",1641254462153,4.96,513.0,512.99,6.61]
["binance-futures","BNBUSDT",1641254462217,4.96,513.0,512.99,23.9]
["binance-futures","BNBUSDT",1641254462250,4.96,513.0,512.99,23.92]
["binance-futures","BNBUSDT",1641254462283,4.96,513.0,512.99,24.68]
["binance-futures","BNBUSDT",1641254462317,5.0,513.0,512.99,24.7]
["binance-futures","BNBUSDT",1641254462359,5.0,513.0,512.99,8.36]
["binance-futures","BNBUSDT",1641254462387,7.91,513.31,512.99,8.36]
["binance-futures","BNBUSDT",1641254462425,12.2,513.15,513.12,16.1]
["binance-futures","BNBUSDT",1641254462460,42.96,513.12,513.09,16.3]
["binance-futures","BNBUSDT",1641254462494,42.96,513.12,513.1,1.5]
["binance-futures","BNBUSDT",1641254462527,0.01,513.11,513.1,1.5]
["binance-futures","BNBUSDT",1641254462557,0.22,513.11,513.1,17.72]
["binance-futures","BNBUSDT",1641254462765,0.22,513.11,513.1,1.52]
["binance-futures","BNBUSDT",1641254462801,0.22,513.11,513.1,0.8]
["binance-futures","BNBUSDT",1641254462838,6.68,513.11,513.1,0.84]
["binance-futures","BNBUSDT",1641254462868,22.88,513.11,513.1,0.84]
["binance-futures","BNBUSDT",1641254462905,22.88,513.11,513.05,1.92]
["binance-futures","BNBUSDT",1641254462943,3.67,513.08,513.05,1.92]
["binance-futures","BNBUSDT",1641254462974,0.01,513.07,513.05,1.92]
["binance-futures","BNBUSDT",1641254463010,0.01,513.07,513.05,0.22]
["binance-futures","BNBUSDT",1641254463043,0.01,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1641254463065,3.68,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1641254463111,19.97,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1641254463140,20.18,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1641254463384,36.38,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1641254463430,36.38,513.07,513.01,14.83]
["binance-futures","BNBUSDT",1641254463471,0.01,513.04,513.02,8.9]
["binance-futures","BNBUSDT",1641254463502,0.4,513.02,513.01,2.56]
["binance-futures","BNBUSDT",1641254463536,2.46,513.03,513.01,2.57]
["binance-futures","BNBUSDT",1641254463572,0.96,513.03,513.01,0.19]
["binance-futures","BNBUSDT",1641254463639,1.49,513.02,513.01,0.19]
["binance-futures","BNBUSDT",1641254463681,4.28,513.02,513.01,0.19]
["binance-futures","BNBUSDT",1641254463712,6.32,513.02,513.01,0.15]
["binance-futures","BNBUSDT",1641254463750,4.25,513.02,513.01,0.06]
["binance-futures","BNBUSDT",1641254463781,4.46,513.02,513.01,0.06]
["binance-futures","BNBUSDT",1641254463861,4.46,513.02,513.0,12.03]
["binance-futures","BNBUSDT",1641254463894,3.5,513.02,513.0,12.03]
["binance-futures","BNBUSDT",1641254463981,3.0,513.01,513.0,12.03]
["binance-futures","BNBUSDT",1641254464235,3.29,513.02,513.0,12.03]
["binance-futures","BNBUSDT",1641254464268,0.01,513.01,513.0,12.03]
["binance-futures","BNBUSDT",1641254464306,0.01,513.01,513.0,12.23]
["binance-futures","BNBUSDT",1641254464409,0.01,513.01,513.0,12.05]
["binance-futures","BNBUSDT",1641254464691,4.28,513.07,513.02,2.38]
["binance-futures","BNBUSDT",1641254464724,10.27,513.1,513.09,0.2]
["binance-futures","BNBUSDT",1641254464767,1.5,513.09,513.06,2.39]
["binance-futures","BNBUSDT",1641254464800,3.46,513.1,513.06,3.32]
["binance-futures","BNBUSDT",1641254464829,3.46,513.1,513.07,1.5]
["binance-futures","BNBUSDT",1641254464860,3.46,513.1,513.06,10.58]
["binance-futures","BNBUSDT",1641254465039,1.83,513.1,513.06,10.58]
["binance-futures","BNBUSDT",1641254465074,0.02,513.08,513.06,3.46]
["binance-futures","BNBUSDT",1641254465105,0.02,513.08,513.06,4.47]
["binance-futures","BNBUSDT",1641254465242,15.16,513.07,513.06,1.01]
["binance-futures","BNBUSDT",1641254465277,31.36,513.07,513.06,1.01]
["binance-futures","BNBUSDT",1641254465302,31.38,513.07,513.06,1.01]
["binance-futures","BNBUSDT",1641254465376,1.5,513.03,513.01,11.3]
["binance-futures","BNBUSDT",1641254465414,1.5,513.03,513.02,8.94]
["binance-futures","BNBUSDT",1641254465448,28.5,513.06,513.02,2.38]
["binance-futures","BNBUSDT",1641254465482,0.67,513.05,513.03,1.83]
["binance-futures","BNBUSDT",1641254465500,0.67,513.05,513.04,1.85]
["binance-futures","BNBUSDT",1641254465581,0.69,513.05,513.04,1.85]
["binance-futures","BNBUSDT",1641254465631,14.69,513.07,513.04,1.85]
["binance-futures","BNBUSDT",1641254465665,14.69,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465707,15.17,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465740,16.34,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465827,19.34,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465861,16.07,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465905,13.07,513.07,513.06,1.87]
["binance-futures","BNBUSDT",1641254465970,12.34,513.07,513.04,1.85]
["binance-futures","BNBUSDT",1641254466004,11.38,513.07,513.04,1.85]
["binance-futures","BNBUSDT",1641254466113,4.2,513.07,513.04,1.85]
["binance-futures","BNBUSDT",1641254466152,0.02,513.06,513.03,1.83]
["binance-futures","BNBUSDT",1641254466178,3.02,513.06,513.04,0.02]
["binance-futures","BNBUSDT",1641254466213,16.41,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466251,20.83,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466319,20.85,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466355,20.85,513.05,513.04,1.85]
["binance-futures","BNBUSDT",1641254466384,20.64,513.05,513.04,1.85]
["binance-futures","BNBUSDT",1641254466500,19.89,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466602,20.85,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466634,16.22,513.05,513.04,0.02]
["binance-futures","BNBUSDT",1641254466668,0.04,513.05,513.04,3.62]
["binance-futures","BNBUSDT",1641254466729,0.04,513.05,513.04,3.65]
["binance-futures","BNBUSDT",1641254466781,4.46,513.05,513.04,3.65]
["binance-futures","BNBUSDT",1641254466819,3.5,513.05,513.04,3.65]
["binance-futures","BNBUSDT",1641254466835,6.5,513.05,513.04,3.65]
["binance-futures","BNBUSDT",1641254466895,5.29,513.03,513.0,1.5]
["binance-futures","BNBUSDT",1641254466929,19.66,513.02,512.97,1.5]
["binance-futures","BNBUSDT",1641254466963,22.66,513.02,512.98,0.06]
["binance-futures","BNBUSDT",1641254466993,1.5,513.0,512.98,0.06]
["binance-futures","BNBUSDT",1641254467031,0.96,512.99,512.98,2.03]
["binance-futures","BNBUSDT",1641254467208,0.98,512.99,512.98,2.03]
["binance-futures","BNBUSDT",1641254467254,17.46,512.99,512.98,1.89]
["binance-futures","BNBUSDT",1641254467280,20.64,512.99,512.97,14.33]
["binance-futures","BNBUSDT",1641254467313,1.5,512.98,512.97,14.47]
["binance-futures","BNBUSDT",1641254467350,0.02,512.98,512.97,14.47]
["binance-futures","BNBUSDT",1641254467412,16.33,512.98,512.97,14.33]
["binance-futures","BNBUSDT",1641254467449,6.6,512.98,512.97,14.33]
["binance-futures","BNBUSDT",1641254467526,6.21,512.98,512.97,14.33]
["binance-futures","BNBUSDT",1641254467621,5.91,512.98,512.97,14.33]
["binance-futures","BNBUSDT",1641254467689,5.91,512.98,512.97,14.43]
["binance-futures","BNBUSDT",1641254467717,5.93,512.98,512.97,14.43]
["binance-futures","BNBUSDT",1641254467805,4.1,512.98,512.97,14.43]
["binance-futures","BNBUSDT",1641254468113,7.56,512.98,512.97,14.43]
["binance-futures","BNBUSDT",1641254468549,23.44,512.98,512.94,0.38]
["binance-futures","BNBUSDT",1641254468583,14.77,512.93,512.92,5.0]
["binance-futures","BNBUSDT",1641254468619,20.43,512.93,512.92,5.0]
["binance-futures","BNBUSDT",1641254468648,36.46,512.93,512.92,5.0]
["binance-futures","BNBUSDT",1641254468685,28.85,512.93,512.92,5.0]
["binance-futures","BNBUSDT",1641254468713,24.56,512.93,512.92,5.0]
["binance-futures","BNBUSDT",1641254468890,24.56,512.93,512.92,4.29]
["binance-futures","BNBUSDT",1641254469096,24.27,512.93,512.92,4.29]
["binance-futures","BNBUSDT",1641254469387,24.29,512.93,512.92,4.78]
["binance-futures","BNBUSDT",1641254469637,10.13,512.89,512.88,1.2]
["binance-futures","BNBUSDT",1641254469668,38.35,512.89,512.88,0.01]
["binance-futures","BNBUSDT",1641254469698,41.35,512.89,512.88,0.01]
["binance-futures","BNBUSDT",1641254469739,51.9,512.89,512.88,0.01]
["binance-futures","BNBUSDT",1641254469811,51.82,512.89,512.88,0.01]
["binance-futures","BNBUSDT",1641254469917,1.5,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254469950,28.63,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254469984,32.02,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470186,30.8,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470218,30.52,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470257,30.8,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470337,30.82,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470481,29.9,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470674,29.84,512.88,512.87,3.39]
["binance-futures","BNBUSDT",1641254470748,29.27,512.88,512.87,3.53]
["binance-futures","BNBUSDT",1641254470823,29.27,512.88,512.87,6.99]
["binance-futures","BNBUSDT",1641254470907,29.27,512.88,512.87,6.85]
["binance-futures","BNBUSDT",1641254470946,29.27,512.88,512.87,6.99]
["binance-futures","BNBUSDT",1641254471049,29.27,512.88,512.87,6.85]
["binance-futures","BNBUSDT",1641254471201,29.27,512.88,512.87,6.87]
["binance-futures","BNBUSDT",1641254471339,17.3,512.88,512.87,6.87]
["binance-futures","BNBUSDT",1641254471517,17.3,512.88,512.87,7.01]
["binance-futures","BNBUSDT",1641254471551,17.3,512.88,512.87,6.87]
["binance-futures","BNBUSDT",1641254471577,17.3,512.88,512.87,7.01]
["binance-futures","BNBUSDT",1641254471715,1.86,512.93,512.88,0.14]
["binance-futures","BNBUSDT",1641254471748,9.74,512.94,512.93,0.2]
["binance-futures","BNBUSDT",1641254471810,9.74,512.94,512.93,3.8]
["binance-futures","BNBUSDT",1641254471913,7.66,512.99,512.94,6.78]
["binance-futures","BNBUSDT",1641254471939,7.66,512.99,512.96,0.14]
["binance-futures","BNBUSDT",1641254471980,7.78,512.99,512.97,28.5]
["binance-futures","BNBUSDT",1641254472018,7.78,512.99,512.98,0.14]
["binance-futures","BNBUSDT",1641254472051,7.78,512.99,512.98,3.6]
["binance-futures","BNBUSDT",1641254472181,7.78,512.99,512.98,3.99]
["binance-futures","BNBUSDT",1641254472219,0.12,512.99,512.98,3.87]
["binance-futures","BNBUSDT",1641254472347,0.12,512.99,512.98,0.41]
["binance-futures","BNBUSDT",1641254472381,16.32,512.99,512.98,3.87]
["binance-futures","BNBUSDT",1641254472423,16.32,512.99,512.98,6.22]
["binance-futures","BNBUSDT",1641254472683,16.6,512.99,512.98,6.22]
["binance-futures","BNBUSDT",1641254472752,16.32,512.99,512.98,6.22]
["binance-futures","BNBUSDT",1641254472865,20.06,512.99,512.98,7.76]
["binance-futures","BNBUSDT",1641254472929,21.89,512.99,512.98,7.76]
["binance-futures","BNBUSDT",1641254472998,0.28,512.96,512.94,5.88]
["binance-futures","BNBUSDT",1641254473031,32.66,512.95,512.94,4.1]
["binance-futures","BNBUSDT",1641254473066,36.12,512.95,512.94,4.1]
["binance-futures","BNBUSDT",1641254473472,36.12,512.95,512.94,0.07]
["binance-futures","BNBUSDT",1641254473587,0.68,512.94,512.93,0.03]
["binance-futures","BNBUSDT",1641254473622,9.21,512.94,512.93,0.03]
["binance-futures","BNBUSDT",1641254473657,12.21,512.94,512.93,0.03]
["binance-futures","BNBUSDT",1641254473691,12.21,512.94,512.89,1.5]
["binance-futures","BNBUSDT",1641254473720,21.16,512.95,512.89,3.46]
["binance-futures","BNBUSDT",1641254473759,21.16,512.95,512.94,0.84]
["binance-futures","BNBUSDT",1641254473839,17.7,512.95,512.94,0.84]
["binance-futures","BNBUSDT",1641254474062,17.7,512.95,512.94,5.8]
["binance-futures","BNBUSDT",1641254474131,17.7,512.95,512.94,6.17]
["binance-futures","BNBUSDT",1641254474170,17.7,512.95,512.94,6.25]
["binance-futures","BNBUSDT",1641254474238,17.7,512.95,512.94,1.29]
["binance-futures","BNBUSDT",1641254474347,19.65,512.95,512.94,1.09]
["binance-futures","BNBUSDT",1641254474445,21.6,512.95,512.94,1.09]
["binance-futures","BNBUSDT",1641254474514,21.72,512.95,512.94,2.25]
["binance-futures","BNBUSDT",1641254474766,21.72,512.95,512.94,7.21]
["binance-futures","BNBUSDT",1641254474833,7.47,512.95,512.94,10.67]
["binance-futures","BNBUSDT",1641254474863,5.97,512.95,512.94,10.88]
["binance-futures","BNBUSDT",1641254474923,7.92,512.95,512.94,10.88]
["binance-futures","BNBUSDT",1641254475031,7.92,512.95,512.94,10.78]
["binance-futures","BNBUSDT",1641254475066,7.6,512.95,512.94,10.78]
["binance-futures","BNBUSDT",1641254475107,0.03,513.03,512.97,9.71]
["binance-futures","BNBUSDT",1641254475142,0.27,513.04,513.03,0.2]
["binance-futures","BNBUSDT",1641254475170,0.27,513.04,513.03,17.02]
["binance-futures","BNBUSDT",1641254475202,0.39,513.04,513.03,17.0]
["binance-futures","BNBUSDT",1641254475233,0.12,513.04,513.03,20.54]
["binance-futures","BNBUSDT",1641254475273,0.12,513.04,513.03,13.26]
["binance-futures","BNBUSDT",1641254475294,2.07,513.04,513.03,13.26]
["binance-futures","BNBUSDT",1641254475422,4.02,513.04,513.03,13.29]
["binance-futures","BNBUSDT",1641254475460,2.01,513.04,513.03,13.29]
["binance-futures","BNBUSDT",1641254475494,2.06,513.04,513.03,13.29]
["binance-futures","BNBUSDT",1641254475641,2.18,513.04,513.03,13.29]
["binance-futures","BNBUSDT",1641254475678,2.18,513.04,513.03,13.08]
["binance-futures","BNBUSDT",1641254475746,2.2,513.04,513.03,13.08]
["binance-futures","BNBUSDT",1641254475775,4.15,513.04,513.03,4.12]
["binance-futures","BNBUSDT",1641254475816,4.15,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254475845,4.17,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254475903,4.17,513.04,513.03,3.94]
["binance-futures","BNBUSDT",1641254475973,4.31,513.04,513.03,4.15]
["binance-futures","BNBUSDT",1641254476052,4.31,513.04,513.03,20.35]
["binance-futures","BNBUSDT",1641254476218,4.31,513.04,513.03,3.94]
["binance-futures","BNBUSDT",1641254476251,4.45,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254476285,9.74,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254476322,25.94,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254476352,25.87,513.04,513.03,0.48]
["binance-futures","BNBUSDT",1641254476388,25.87,513.04,512.98,0.03]
["binance-futures","BNBUSDT",1641254476425,0.2,512.99,512.98,3.49]
["binance-futures","BNBUSDT",1641254476660,0.21,512.99,512.98,1.67]
["binance-futures","BNBUSDT",1641254476804,0.21,512.99,512.98,1.88]
["binance-futures","BNBUSDT",1641254476835,0.06,512.99,512.98,1.88]
["binance-futures","BNBUSDT",1641254476951,0.08,512.99,512.98,1.88]
["binance-futures","BNBUSDT",1641254477272,2.68,513.04,512.98,1.88]
["binance-futures","BNBUSDT",1641254477310,6.14,513.04,512.99,28.5]
["binance-futures","BNBUSDT",1641254477337,0.95,512.99,512.98,0.21]
["binance-futures","BNBUSDT",1641254477406,1.07,512.99,512.98,0.24]
["binance-futures","BNBUSDT",1641254477434,1.07,512.99,512.98,3.31]
["binance-futures","BNBUSDT",1641254477769,1.07,512.99,512.98,3.23]
["binance-futures","BNBUSDT",1641254477808,1.07,512.99,512.98,3.26]
["binance-futures","BNBUSDT",1641254477849,1.07,512.99,512.98,3.28]
["binance-futures","BNBUSDT",1641254477897,1.09,512.99,512.98,3.35]
["binance-futures","BNBUSDT",1641254477940,1.1,512.99,512.98,3.82]
["binance-futures","BNBUSDT",1641254477964,1.1,512.99,512.98,3.88]
["binance-futures","BNBUSDT",1641254478007,1.1,512.99,512.98,3.9]
["binance-futures","BNBUSDT",1641254478037,1.1,512.99,512.98,3.96]
["binance-futures","BNBUSDT",1641254478123,1.19,512.99,512.98,4.03]
["binance-futures","BNBUSDT",1641254478178,1.19,512.99,512.98,4.19]
["binance-futures","BNBUSDT",1641254478302,1.21,512.99,512.98,4.19]
["binance-futures","BNBUSDT",1641254478378,1.21,512.99,512.98,3.19]
["binance-futures","BNBUSDT",1641254478627,1.21,512.99,512.98,3.33]
["binance-futures","BNBUSDT",1641254478927,12.36,513.06,512.98,3.33]
["binance-futures","BNBUSDT",1641254478988,1.5,513.03,513.01,0.14]
["binance-futures","BNBUSDT",1641254479057,1.5,513.05,513.03,6.97]
["binance-futures","BNBUSDT",1641254479085,1.5,513.04,513.03,2.23]
["binance-futures","BNBUSDT",1641254479121,0.03,513.06,513.03,2.23]
["binance-futures","BNBUSDT",1641254479179,0.02,513.05,513.03,2.23]
["binance-futures","BNBUSDT",1641254479223,1.5,513.04,513.03,9.51]
["binance-futures","BNBUSDT",1641254479261,6.8,513.07,513.03,9.51]
["binance-futures","BNBUSDT",1641254479297,6.8,513.07,513.03,9.65]
["binance-futures","BNBUSDT",1641254479331,6.8,513.07,513.03,2.37]
["binance-futures","BNBUSDT",1641254479363,6.83,513.07,513.03,2.37]
["binance-futures","BNBUSDT",1641254479489,5.44,513.03,513.0,0.38]
["binance-futures","BNBUSDT",1641254479527,11.71,513.01,513.0,0.38]
["binance-futures","BNBUSDT",1641254479557,11.71,513.01,512.99,4.1]
["binance-futures","BNBUSDT",1641254479590,0.2,512.99,512.98,0.95]
["binance-futures","BNBUSDT",1641254479623,0.2,512.99,512.98,3.32]
["binance-futures","BNBUSDT",1641254479662,1.52,513.0,512.98,3.32]
["binance-futures","BNBUSDT",1641254479711,0.11,512.99,512.98,3.32]
["binance-futures","BNBUSDT",1641254479743,0.11,512.99,512.98,3.34]
["binance-futures","BNBUSDT",1641254479856,0.13,512.99,512.98,3.34]
["binance-futures","BNBUSDT",1641254479930,0.13,512.99,512.98,4.34]
["binance-futures","BNBUSDT",1641254479981,0.12,512.99,512.98,4.2]
["binance-futures","BNBUSDT",1641254480015,0.12,512.99,512.98,1.97]
["binance-futures","BNBUSDT",1641254480134,0.41,512.99,512.98,1.35]
["binance-futures","BNBUSDT",1641254480215,6.86,512.99,512.98,1.35]
["binance-futures","BNBUSDT",1641254480307,6.61,512.99,512.98,1.35]
["binance-futures","BNBUSDT",1641254480373,6.89,512.99,512.98,1.35]
["binance-futures","BNBUSDT",1641254480411,23.09,512.99,512.98,1.35]
["binance-futures","BNBUSDT",1641254480443,23.09,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254480580,23.17,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254480607,23.18,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254480804,23.21,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254480842,19.47,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254480872,19.47,512.99,512.98,3.63]
["binance-futures","BNBUSDT",1641254480958,19.75,512.99,512.98,3.63]
["binance-futures","BNBUSDT",1641254480986,23.21,512.99,512.98,3.63]
["binance-futures","BNBUSDT",1641254481011,23.26,512.99,512.98,3.63]
["binance-futures","BNBUSDT",1641254481113,23.28,512.99,512.98,3.63]
["binance-futures","BNBUSDT",1641254481184,23.28,512.99,512.98,1.4]
["binance-futures","BNBUSDT",1641254481479,23.28,512.99,512.98,0.26]
["binance-futures","BNBUSDT",1641254481508,23.0,512.99,512.98,0.26]
["binance-futures","BNBUSDT",1641254481546,23.28,512.99,512.98,0.26]
["binance-futures","BNBUSDT",1641254481607,23.31,512.99,512.98,0.26]
["binance-futures","BNBUSDT",1641254481916,23.34,512.99,512.98,0.26]
["binance-futures","BNBUSDT",1641254481991,23.34,512.99,512.98,0.15]
["binance-futures","BNBUSDT",1641254482102,23.46,512.99,512.98,0.15]
["binance-futures","BNBUSDT",1641254482460,23.46,512.99,512.98,0.14]
["binance-futures","BNBUSDT",1641254482510,23.57,512.99,512.98,0.14]
["binance-futures","BNBUSDT",1641254482683,16.2,512.98,512.97,3.01]
["binance-futures","BNBUSDT",1641254482719,56.57,512.98,512.97,3.01]
["binance-futures","BNBUSDT",1641254482750,28.07,512.98,512.97,3.01]
["binance-futures","BNBUSDT",1641254482787,2.04,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254482848,5.04,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254482949,5.06,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254482978,5.13,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254483081,5.14,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254483135,3.3,512.95,512.94,1.7]
["binance-futures","BNBUSDT",1641254483205,3.12,512.95,512.94,3.93]
["binance-futures","BNBUSDT",1641254483240,0.12,512.95,512.94,3.93]
["binance-futures","BNBUSDT",1641254483277,0.12,512.95,512.94,4.07]
["binance-futures","BNBUSDT",1641254483427,0.12,512.95,512.94,4.09]
["binance-futures","BNBUSDT",1641254483513,10.69,512.95,512.94,4.25]
["binance-futures","BNBUSDT",1641254483583,10.72,512.95,512.94,4.25]
["binance-futures","BNBUSDT",1641254483668,10.72,512.95,512.94,2.97]
["binance-futures","BNBUSDT",1641254483749,10.76,512.95,512.94,2.97]
["binance-futures","BNBUSDT",1641254483787,10.76,512.95,512.94,1.97]
["binance-futures","BNBUSDT",1641254483856,10.78,512.95,512.94,1.97]
["binance-futures","BNBUSDT",1641254483919,26.98,512.95,512.94,1.97]
["binance-futures","BNBUSDT",1641254483962,26.98,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484068,26.99,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484124,27.0,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484209,26.98,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484248,27.01,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484365,27.03,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484386,27.05,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484439,27.4,512.95,512.94,1.5]
["binance-futures","BNBUSDT",1641254484486,27.4,512.95,512.94,1.48]
["binance-futures","BNBUSDT",1641254484527,27.41,512.95,512.94,0.16]
["binance-futures","BNBUSDT",1641254484599,30.87,512.95,512.92,0.06]
["binance-futures","BNBUSDT",1641254484642,6.31,512.93,512.92,0.06]
["binance-futures","BNBUSDT",1641254484673,5.01,512.93,512.92,0.06]
["binance-futures","BNBUSDT",1641254484710,5.13,512.93,512.9,6.16]
["binance-futures","BNBUSDT",1641254484744,0.03,512.91,512.9,3.0]
["binance-futures","BNBUSDT",1641254484892,0.07,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254484922,3.07,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254484959,3.42,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254485090,3.45,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254485140,2.66,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254485192,2.68,512.93,512.92,4.62]
["binance-futures","BNBUSDT",1641254485222,2.7,512.93,512.9,8.12]
["binance-futures","BNBUSDT",1641254485252,2.7,512.93,512.9,8.76]
["binance-futures","BNBUSDT",1641254485288,2.82,512.93,512.9,10.08]
["binance-futures","BNBUSDT",1641254485396,0.02,512.92,512.9,10.08]
["binance-futures","BNBUSDT",1641254485441,0.02,512.92,512.9,4.96]
["binance-futures","BNBUSDT",1641254485470,0.07,512.91,512.9,4.96]
["binance-futures","BNBUSDT",1641254485620,0.1,512.91,512.9,4.96]
["binance-futures","BNBUSDT",1641254485652,0.1,512.91,512.9,5.58]
["binance-futures","BNBUSDT",1641254485925,12.48,512.91,512.9,4.26]
["binance-futures","BNBUSDT",1641254485957,35.14,512.91,512.9,1.26]
["binance-futures","BNBUSDT",1641254485990,35.14,512.91,512.9,1.28]
["binance-futures","BNBUSDT",1641254486031,35.14,512.91,512.9,1.43]
["binance-futures","BNBUSDT",1641254486065,23.06,512.91,512.9,1.43]
["binance-futures","BNBUSDT",1641254486134,23.05,512.91,512.9,1.43]
["binance-futures","BNBUSDT",1641254486171,23.05,512.91,512.9,2.75]
["binance-futures","BNBUSDT",1641254486207,23.15,512.91,512.9,2.75]
["binance-futures","BNBUSDT",1641254486239,6.95,512.91,512.9,2.75]
["binance-futures","BNBUSDT",1641254486274,3.49,512.91,512.9,2.75]
["binance-futures","BNBUSDT",1641254486442,3.49,512.91,512.9,2.91]
["binance-futures","BNBUSDT",1641254486464,3.49,512.91,512.9,2.77]
["binance-futures","BNBUSDT",1641254486537,3.49,512.91,512.9,1.54]
["binance-futures","BNBUSDT",1641254486653,0.28,512.9,512.89,1.5]
["binance-futures","BNBUSDT",1641254486685,30.34,512.84,512.82,1.17]
["binance-futures","BNBUSDT",1641254486715,59.45,512.82,512.81,1.38]
["binance-futures","BNBUSDT",1641254486751,62.91,512.82,512.81,1.38]
["binance-futures","BNBUSDT",1641254486782,34.41,512.82,512.81,1.38]
["binance-futures","BNBUSDT",1641254486816,34.41,512.82,512.81,0.09]
["binance-futures","BNBUSDT",1641254486910,35.21,512.82,512.81,0.09]
["binance-futures","BNBUSDT",1641254486956,35.23,512.82,512.79,1.74]
["binance-futures","BNBUSDT",1641254486992,11.67,512.8,512.79,0.46]
["binance-futures","BNBUSDT",1641254487021,11.67,512.8,512.76,16.84]
["binance-futures","BNBUSDT",1641254487054,12.59,512.79,512.76,7.08]
["binance-futures","BNBUSDT",1641254487081,18.97,512.77,512.76,0.39]
["binance-futures","BNBUSDT",1641254487112,20.47,512.77,512.76,0.39]
["binance-futures","BNBUSDT",1641254487147,19.11,512.77,512.76,0.39]
["binance-futures","BNBUSDT",1641254487175,28.02,512.77,512.75,11.59]
["binance-futures","BNBUSDT",1641254487203,18.78,512.77,512.75,11.59]
["binance-futures","BNBUSDT",1641254487235,20.6,512.77,512.75,9.14]
["binance-futures","BNBUSDT",1641254487326,6.96,512.76,512.75,7.34]
["binance-futures","BNBUSDT",1641254487354,10.42,512.76,512.74,103.86]
["binance-futures","BNBUSDT",1641254487390,10.59,512.75,512.74,102.12]
["binance-futures","BNBUSDT",1641254487454,10.59,512.75,512.74,90.28]
["binance-futures","BNBUSDT",1641254487491,10.73,512.75,512.74,90.28]
["binance-futures","BNBUSDT",1641254487562,13.27,512.75,512.74,90.28]
["binance-futures","BNBUSDT",1641254487590,13.34,512.75,512.74,90.28]
["binance-futures","BNBUSDT",1641254487698,13.34,512.75,512.74,90.32]
["binance-futures","BNBUSDT",1641254487731,4.85,512.75,512.74,90.32]
["binance-futures","BNBUSDT",1641254487759,16.19,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254487799,16.21,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254487988,16.07,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254488014,14.64,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254488053,25.17,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254488168,25.2,512.75,512.74,90.34]
["binance-futures","BNBUSDT",1641254488236,25.2,512.75,512.74,89.84]
["binance-futures","BNBUSDT",1641254488420,25.2,512.75,512.74,88.7]
["binance-futures","BNBUSDT",1641254488497,25.18,512.75,512.74,88.7]
["binance-futures","BNBUSDT",1641254488530,22.2,512.75,512.74,88.7]
["binance-futures","BNBUSDT",1641254488565,10.65,512.75,512.74,88.72]
["binance-futures","BNBUSDT",1641254488598,10.77,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254488636,10.79,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254489115,10.82,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254489133,10.84,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254489186,22.2,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254489224,10.86,512.75,512.74,90.49]
["binance-futures","BNBUSDT",1641254489328,10.86,512.75,512.74,89.69]
["binance-futures","BNBUSDT",1641254489471,10.91,512.75,512.74,89.69]
["binance-futures","BNBUSDT",1641254489496,10.93,512.75,512.74,89.69]
["binance-futures","BNBUSDT",1641254489600,10.93,512.75,512.74,87.92]
["binance-futures","BNBUSDT",1641254489633,10.97,512.75,512.74,83.86]
["binance-futures","BNBUSDT",1641254489670,11.06,512.75,512.74,83.86]
["binance-futures","BNBUSDT",1641254489746,11.08,512.75,512.74,83.86]
["binance-futures","BNBUSDT",1641254489835,11.16,512.75,512.74,83.86]
["binance-futures","BNBUSDT",1641254489960,11.16,512.75,512.74,83.27]
["binance-futures","BNBUSDT",1641254490032,15.71,512.75,512.74,83.26]
["binance-futures","BNBUSDT",1641254490063,15.72,512.75,512.74,83.26]
["binance-futures","BNBUSDT",1641254490100,27.06,512.75,512.74,83.26]
["binance-futures","BNBUSDT",1641254490135,15.72,512.75,512.74,81.47]
["binance-futures","BNBUSDT",1641254490172,15.72,512.75,512.74,83.25]
["binance-futures","BNBUSDT",1641254490211,15.72,512.75,512.74,86.25]
["binance-futures","BNBUSDT",1641254490243,15.72,512.75,512.74,83.53]
["binance-futures","BNBUSDT",1641254490277,15.38,512.75,512.74,83.53]
["binance-futures","BNBUSDT",1641254490292,15.38,512.75,512.74,83.5]
["binance-futures","BNBUSDT",1641254490395,15.39,512.75,512.74,82.52]
["binance-futures","BNBUSDT",1641254490465,15.39,512.75,512.74,80.93]
["binance-futures","BNBUSDT",1641254490569,15.39,512.75,512.74,80.91]
["binance-futures","BNBUSDT",1641254490717,15.39,512.75,512.74,80.89]
["binance-futures","BNBUSDT",1641254491021,15.39,512.75,512.74,80.39]
["binance-futures","BNBUSDT",1641254491122,15.39,512.75,512.74,80.34]
["binance-futures","BNBUSDT",1641254491269,15.41,512.75,512.74,80.34]
["binance-futures","BNBUSDT",1641254491456,15.41,512.75,512.74,79.84]
["binance-futures","BNBUSDT",1641254491494,11.53,512.75,512.74,79.84]
["binance-futures","BNBUSDT",1641254491535,11.53,512.75,512.74,79.81]
["binance-futures","BNBUSDT",1641254491735,11.53,512.75,512.74,79.78]
["binance-futures","BNBUSDT",1641254491808,11.53,512.75,512.74,79.75]
["binance-futures","BNBUSDT",1641254491877,11.53,512.75,512.74,79.66]
["binance-futures","BNBUSDT",1641254491924,11.55,512.75,512.74,79.66]
["binance-futures","BNBUSDT",1641254492031,11.66,512.75,512.74,79.66]
["binance-futures","BNBUSDT",1641254492115,11.66,512.75,512.74,79.62]
["binance-futures","BNBUSDT",1641254492248,11.66,512.75,512.74,80.76]
["binance-futures","BNBUSDT",1641254492292,11.66,512.75,512.74,80.69]
["binance-futures","BNBUSDT",1641254492440,11.66,512.75,512.74,80.97]
["binance-futures","BNBUSDT",1641254492610,8.32,512.75,512.74,80.92]
["binance-futures","BNBUSDT",1641254492647,1.5,512.76,512.75,12.29]
["binance-futures","BNBUSDT",1641254492682,3.46,512.81,512.76,1.81]
["binance-futures","BNBUSDT",1641254492716,1.5,512.79,512.76,1.81]
["binance-futures","BNBUSDT",1641254492749,1.5,512.79,512.78,0.04]
["binance-futures","BNBUSDT",1641254492790,1.62,512.79,512.78,0.04]
["binance-futures","BNBUSDT",1641254492822,1.36,512.79,512.78,0.06]
["binance-futures","BNBUSDT",1641254492889,4.36,512.79,512.78,0.06]
["binance-futures","BNBUSDT",1641254492928,24.2,512.79,512.77,1.88]
["binance-futures","BNBUSDT",1641254492964,1.47,512.77,512.76,1.81]
["binance-futures","BNBUSDT",1641254493038,2.68,512.77,512.76,1.81]
["binance-futures","BNBUSDT",1641254493074,2.68,512.77,512.76,1.48]
["binance-futures","BNBUSDT",1641254493142,10.48,512.77,512.76,1.48]
["binance-futures","BNBUSDT",1641254493303,10.5,512.77,512.76,1.48]
["binance-futures","BNBUSDT",1641254493472,10.5,512.77,512.76,1.45]
["binance-futures","BNBUSDT",1641254493600,13.5,512.77,512.76,0.31]
["binance-futures","BNBUSDT",1641254493747,0.01,512.76,512.74,60.33]
["binance-futures","BNBUSDT",1641254493781,1.47,512.75,512.74,60.33]
["binance-futures","BNBUSDT",1641254493847,1.49,512.75,512.74,60.33]
["binance-futures","BNBUSDT",1641254493880,0.23,512.75,512.74,60.33]
["binance-futures","BNBUSDT",1641254493949,3.23,512.75,512.74,60.33]
["binance-futures","BNBUSDT",1641254493991,24.12,512.75,512.74,39.45]
["binance-futures","BNBUSDT",1641254494020,46.94,512.74,512.72,0.01]
["binance-futures","BNBUSDT",1641254494051,0.2,512.72,512.7,0.19]
["binance-futures","BNBUSDT",1641254494073,32.6,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494122,40.51,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494152,39.24,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494180,42.7,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494208,32.05,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494238,48.25,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494310,22.32,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494354,22.34,512.71,512.7,0.19]
["binance-futures","BNBUSDT",1641254494428,22.34,512.71,512.7,0.15]
["binance-futures","BNBUSDT",1641254494499,38.54,512.71,512.65,1.39]
["binance-futures","BNBUSDT",1641254494530,0.2,512.64,512.63,3.59]
["binance-futures","BNBUSDT",1641254494555,23.44,512.64,512.63,3.59]
["binance-futures","BNBUSDT",1641254494588,25.41,512.64,512.63,3.59]
["binance-futures","BNBUSDT",1641254494622,42.57,512.64,512.63,3.59]
["binance-futures","BNBUSDT",1641254494721,42.57,512.64,512.63,1.75]
["binance-futures","BNBUSDT",1641254494792,42.57,512.64,512.62,1.63]
["binance-futures","BNBUSDT",1641254494830,1.27,512.63,512.62,0.86]
["binance-futures","BNBUSDT",1641254494862,14.35,512.63,512.62,0.86]
["binance-futures","BNBUSDT",1641254494897,33.55,512.63,512.62,0.86]
["binance-futures","BNBUSDT",1641254494936,33.69,512.63,512.62,0.86]
["binance-futures","BNBUSDT",1641254494968,33.69,512.63,512.62,0.83]
["binance-futures","BNBUSDT",1641254494999,33.81,512.63,512.62,0.83]
["binance-futures","BNBUSDT",1641254495023,33.81,512.63,512.61,0.17]
["binance-futures","BNBUSDT",1641254495059,73.84,512.62,512.61,0.17]
["binance-futures","BNBUSDT",1641254495095,76.03,512.62,512.61,0.17]
["binance-futures","BNBUSDT",1641254495132,76.03,512.62,512.6,0.36]
["binance-futures","BNBUSDT",1641254495160,9.87,512.61,512.6,0.36]
["binance-futures","BNBUSDT",1641254495189,70.64,512.61,512.6,0.36]
["binance-futures","BNBUSDT",1641254495232,42.14,512.61,512.6,0.36]
["binance-futures","BNBUSDT",1641254495290,42.16,512.61,512.6,0.36]
["binance-futures","BNBUSDT",1641254495327,42.16,512.61,512.6,0.19]
["binance-futures","BNBUSDT",1641254495362,12.75,512.59,512.56,0.33]
["binance-futures","BNBUSDT",1641254495397,1.27,512.58,512.56,0.33]
["binance-futures","BNBUSDT",1641254495429,1.83,512.57,512.56,0.33]
["binance-futures","BNBUSDT",1641254495459,12.99,512.57,512.56,0.33]
["binance-futures","BNBUSDT",1641254495495,16.13,512.57,512.56,0.33]
["binance-futures","BNBUSDT",1641254495563,10.86,512.56,512.53,1.39]
["binance-futures","BNBUSDT",1641254495599,1.47,512.53,512.52,1.31]
["binance-futures","BNBUSDT",1641254495698,0.2,512.53,512.51,12.46]
["binance-futures","BNBUSDT",1641254495726,0.2,512.52,512.51,12.46]
["binance-futures","BNBUSDT",1641254495793,0.2,512.52,512.51,10.96]
["binance-futures","BNBUSDT",1641254495830,0.22,512.52,512.51,10.96]
["binance-futures","BNBUSDT",1641254495890,0.24,512.52,512.51,10.58]
["binance-futures","BNBUSDT",1641254495930,0.24,512.52,512.51,0.83]
["binance-futures","BNBUSDT",1641254496040,1.88,512.57,512.51,0.83]
["binance-futures","BNBUSDT",1641254496074,3.0,512.56,512.52,31.5]
["binance-futures","BNBUSDT",1641254496108,4.83,512.56,512.52,3.0]
["binance-futures","BNBUSDT",1641254496138,3.46,512.55,512.53,3.0]
["binance-futures","BNBUSDT",1641254496170,3.4,512.55,512.52,7.49]
["binance-futures","BNBUSDT",1641254496207,3.4,512.55,512.53,16.2]
["binance-futures","BNBUSDT",1641254496276,3.4,512.55,512.53,17.84]
["binance-futures","BNBUSDT",1641254496343,0.05,512.54,512.53,17.84]
["binance-futures","BNBUSDT",1641254496407,0.05,512.54,512.53,17.28]
["binance-futures","BNBUSDT",1641254496511,3.22,512.55,512.53,17.28]
["binance-futures","BNBUSDT",1641254496545,5.29,512.56,512.53,17.28]
["binance-futures","BNBUSDT",1641254496832,5.29,512.56,512.53,17.87]
["binance-futures","BNBUSDT",1641254497072,0.02,512.55,512.53,17.87]
["binance-futures","BNBUSDT",1641254497220,0.04,512.55,512.53,17.87]
["binance-futures","BNBUSDT",1641254497328,0.16,512.55,512.53,17.87]
["binance-futures","BNBUSDT",1641254497636,0.14,512.55,512.54,0.28]
["binance-futures","BNBUSDT",1641254497808,0.14,512.55,512.53,17.87]
["binance-futures","BNBUSDT",1641254497870,0.14,512.55,512.53,17.37]
["binance-futures","BNBUSDT",1641254498018,1.35,512.55,512.53,17.37]
["binance-futures","BNBUSDT",1641254498097,1.35,512.55,512.53,16.23]
["binance-futures","BNBUSDT",1641254498175,0.02,512.54,512.53,16.23]
["binance-futures","BNBUSDT",1641254498240,0.04,512.54,512.53,16.23]
["binance-futures","BNBUSDT",1641254498323,1.02,512.55,512.53,16.23]
["binance-futures","BNBUSDT",1641254498434,1.02,512.55,512.53,14.23]
["binance-futures","BNBUSDT",1641254498467,1.14,512.55,512.53,14.23]
["binance-futures","BNBUSDT",1641254498571,1.12,512.55,512.54,0.2]
["binance-futures","BNBUSDT",1641254498678,1.12,512.55,512.54,0.22]
["binance-futures","BNBUSDT",1641254498782,4.58,512.55,512.54,0.22]
["binance-futures","BNBUSDT",1641254498821,9.79,512.55,512.53,0.59]
["binance-futures","BNBUSDT",1641254498858,4.87,512.54,512.53,0.59]
["binance-futures","BNBUSDT",1641254499055,7.87,512.54,512.53,0.59]
["binance-futures","BNBUSDT",1641254499121,24.07,512.54,512.53,0.59]
["binance-futures","BNBUSDT",1641254499183,24.07,512.54,512.51,1.6]
["binance-futures","BNBUSDT",1641254499234,3.8,512.51,512.5,3.33]
["binance-futures","BNBUSDT",1641254499296,13.53,512.51,512.5,3.33]
["binance-futures","BNBUSDT",1641254499368,7.22,512.51,512.5,3.33]
["binance-futures","BNBUSDT",1641254499397,10.68,512.51,512.5,3.35]
["binance-futures","BNBUSDT",1641254499438,13.68,512.51,512.5,3.35]
["binance-futures","BNBUSDT",1641254499484,13.67,512.51,512.5,1.2]
["binance-futures","BNBUSDT",1641254499554,6.46,512.51,512.5,1.2]
["binance-futures","BNBUSDT",1641254499592,6.46,512.51,512.5,2.1]
["binance-futures","BNBUSDT",1641254499750,6.46,512.51,512.5,2.12]
["binance-futures","BNBUSDT",1641254499968,22.66,512.51,512.46,0.05]
["binance-futures","BNBUSDT",1641254500000,0.2,512.47,512.46,0.05]
["binance-futures","BNBUSDT",1641254500032,13.39,512.47,512.46,0.05]
["binance-futures","BNBUSDT",1641254500069,20.2,512.47,512.46,0.05]
["binance-futures","BNBUSDT",1641254500235,20.2,512.47,512.46,0.12]
["binance-futures","BNBUSDT",1641254500271,20.22,512.47,512.46,0.12]
["binance-futures","BNBUSDT",1641254500346,10.49,512.47,512.46,0.12]
["binance-futures","BNBUSDT",1641254500415,13.49,512.47,512.46,0.12]
["binance-futures","BNBUSDT",1641254500803,13.49,512.47,512.43,0.53]
["binance-futures","BNBUSDT",1641254500837,0.2,512.43,512.41,0.52]
["binance-futures","BNBUSDT",1641254500870,1.27,512.42,512.41,0.52]
["binance-futures","BNBUSDT",1641254501067,4.39,512.42,512.4,0.65]
["binance-futures","BNBUSDT",1641254501136,1.27,512.41,512.4,0.65]
["binance-futures","BNBUSDT",1641254501171,3.46,512.41,512.4,0.65]
["binance-futures","BNBUSDT",1641254501206,6.46,512.41,512.4,0.65]
["binance-futures","BNBUSDT",1641254501308,6.47,512.41,512.4,0.65]
["binance-futures","BNBUSDT",1641254501501,22.67,512.41,512.4,0.65]
["binance-futures","BNBUSDT",1641254502061,22.67,512.41,512.31,1.25]
["binance-futures","BNBUSDT",1641254502091,0.2,512.31,512.3,4.2]
["binance-futures","BNBUSDT",1641254502129,5.85,512.33,512.32,2.18]
["binance-futures","BNBUSDT",1641254502160,22.05,512.33,512.32,2.18]
["binance-futures","BNBUSDT",1641254502196,16.2,512.33,512.32,2.18]
["binance-futures","BNBUSDT",1641254502329,16.22,512.33,512.32,2.18]
["binance-futures","BNBUSDT",1641254502401,16.22,512.33,512.32,2.2]
["binance-futures","BNBUSDT",1641254502471,16.22,512.33,512.32,0.02]
["binance-futures","BNBUSDT",1641254502782,0.2,512.31,512.3,2.13]
["binance-futures","BNBUSDT",1641254502819,1.06,512.34,512.3,2.13]
["binance-futures","BNBUSDT",1641254502852,0.02,512.32,512.31,31.5]
["binance-futures","BNBUSDT",1641254502884,0.02,512.32,512.31,34.92]
["binance-futures","BNBUSDT",1641254502985,0.02,512.32,512.31,51.4]
["binance-futures","BNBUSDT",1641254503012,3.0,512.43,512.36,3.0]
["binance-futures","BNBUSDT",1641254503040,3.94,512.44,512.41,3.86]
["binance-futures","BNBUSDT",1641254503058,2.59,512.44,512.41,3.86]
["binance-futures","BNBUSDT",1641254503099,2.59,512.44,512.41,20.34]
["binance-futures","BNBUSDT",1641254503146,1.3,512.44,512.41,20.34]
["binance-futures","BNBUSDT",1641254503170,1.3,512.44,512.41,22.17]
["binance-futures","BNBUSDT",1641254503201,1.31,512.5,512.41,22.17]
["binance-futures","BNBUSDT",1641254503243,6.32,512.5,512.41,22.17]
["binance-futures","BNBUSDT",1641254503278,7.83,512.5,512.41,22.17]
["binance-futures","BNBUSDT",1641254503349,7.83,512.5,512.41,23.87]
["binance-futures","BNBUSDT",1641254503385,6.32,512.5,512.41,22.17]
["binance-futures","BNBUSDT",1641254503417,0.08,512.49,512.41,22.17]
["binance-futures","BNBUSDT",1641254503495,0.08,512.49,512.41,21.02]
["binance-futures","BNBUSDT",1641254503632,0.08,512.49,512.41,21.0]
["binance-futures","BNBUSDT",1641254503668,0.08,512.49,512.41,20.95]
["binance-futures","BNBUSDT",1641254503820,0.08,512.49,512.41,20.94]
["binance-futures","BNBUSDT",1641254503972,0.08,512.49,512.41,20.92]
["binance-futures","BNBUSDT",1641254504112,11.08,512.49,512.41,20.92]
["binance-futures","BNBUSDT",1641254504144,5.11,512.48,512.41,20.92]
["binance-futures","BNBUSDT",1641254504177,5.11,512.48,512.41,20.91]
["binance-futures","BNBUSDT",1641254504258,0.08,512.49,512.41,20.91]
["binance-futures","BNBUSDT",1641254504674,0.08,512.49,512.48,3.74]
["binance-futures","BNBUSDT",1641254504705,4.71,512.51,512.5,4.79]
["binance-futures","BNBUSDT",1641254504770,4.83,512.51,512.5,4.59]
["binance-futures","BNBUSDT",1641254504804,4.83,512.51,512.5,4.56]
["binance-futures","BNBUSDT",1641254504847,4.83,512.51,512.5,4.54]
["binance-futures","BNBUSDT",1641254504958,4.83,512.51,512.5,24.46]
["binance-futures","BNBUSDT",1641254505097,17.14,512.51,512.5,24.46]
["binance-futures","BNBUSDT",1641254505131,4.15,512.51,512.5,23.9]
["binance-futures","BNBUSDT",1641254505166,4.15,512.51,512.5,23.62]
["binance-futures","BNBUSDT",1641254505413,4.15,512.51,512.5,20.16]
["binance-futures","BNBUSDT",1641254505574,4.15,512.51,512.5,20.19]
["binance-futures","BNBUSDT",1641254505722,4.15,512.51,512.5,10.19]
["binance-futures","BNBUSDT",1641254505758,24.16,512.51,512.5,0.03]
["binance-futures","BNBUSDT",1641254505819,14.33,512.51,512.42,10.45]
["binance-futures","BNBUSDT",1641254505855,1.27,512.49,512.43,2.76]
["binance-futures","BNBUSDT",1641254505888,3.46,512.49,512.44,3.0]
["binance-futures","BNBUSDT",1641254505939,3.46,512.49,512.44,19.66]
["binance-futures","BNBUSDT",1641254505973,3.46,512.49,512.45,24.02]
["binance-futures","BNBUSDT",1641254505998,3.46,512.49,512.46,3.0]
["binance-futures","BNBUSDT",1641254506115,3.46,512.49,512.46,2.3]
["binance-futures","BNBUSDT",1641254506196,3.46,512.49,512.46,18.5]
["binance-futures","BNBUSDT",1641254506359,3.46,512.49,512.47,19.08]
["binance-futures","BNBUSDT",1641254506388,3.46,512.49,512.48,3.0]
["binance-futures","BNBUSDT",1641254506419,3.46,512.49,512.48,3.11]
["binance-futures","BNBUSDT",1641254506587,3.46,512.49,512.47,16.2]
["binance-futures","BNBUSDT",1641254506803,0.96,512.5,512.49,0.28]
["binance-futures","BNBUSDT",1641254506834,0.96,512.5,512.49,3.46]
["binance-futures","BNBUSDT",1641254506874,0.96,512.5,512.49,6.74]
["binance-futures","BNBUSDT",1641254506909,0.03,512.52,512.5,9.8]
["binance-futures","BNBUSDT",1641254506949,0.96,512.55,512.54,0.2]
["binance-futures","BNBUSDT",1641254506980,2.02,512.55,512.51,6.46]
["binance-futures","BNBUSDT",1641254507016,5.48,512.55,512.51,6.46]
["binance-futures","BNBUSDT",1641254507047,1.5,512.54,512.51,6.46]
["binance-futures","BNBUSDT",1641254507122,1.5,512.54,512.51,22.66]
["binance-futures","BNBUSDT",1641254507148,0.12,512.52,512.51,22.66]
["binance-futures","BNBUSDT",1641254507183,0.12,512.52,512.51,22.94]
["binance-futures","BNBUSDT",1641254507288,0.12,512.52,512.51,22.9]
["binance-futures","BNBUSDT",1641254507357,3.46,512.54,512.53,4.65]
["binance-futures","BNBUSDT",1641254507396,1.5,512.59,512.55,2.41]
["binance-futures","BNBUSDT",1641254507426,0.96,512.59,512.56,0.02]
["binance-futures","BNBUSDT",1641254507453,0.96,512.59,512.58,9.02]
["binance-futures","BNBUSDT",1641254507490,2.02,512.59,512.58,9.02]
["binance-futures","BNBUSDT",1641254507559,2.02,512.59,512.58,12.02]
["binance-futures","BNBUSDT",1641254507694,0.96,512.59,512.58,31.68]
["binance-futures","BNBUSDT",1641254507834,2.87,512.61,512.6,6.08]
["binance-futures","BNBUSDT",1641254507863,2.87,512.67,512.6,9.82]
["binance-futures","BNBUSDT",1641254507890,2.87,512.67,512.63,9.61]
["binance-futures","BNBUSDT",1641254507938,2.87,512.67,512.65,1.52]
["binance-futures","BNBUSDT",1641254507963,0.14,512.67,512.65,4.98]
["binance-futures","BNBUSDT",1641254507997,1.2,512.67,512.66,16.2]
["binance-futures","BNBUSDT",1641254508028,2.2,512.67,512.66,16.2]
["binance-futures","BNBUSDT",1641254508166,2.2,512.67,512.65,4.98]
["binance-futures","BNBUSDT",1641254508203,3.9,512.71,512.65,3.48]
["binance-futures","BNBUSDT",1641254508233,1.5,512.7,512.68,3.73]
["binance-futures","BNBUSDT",1641254508267,4.51,512.73,512.68,3.73]
["binance-futures","BNBUSDT",1641254508301,4.51,512.73,512.72,1.5]
["binance-futures","BNBUSDT",1641254508468,4.51,512.73,512.72,1.52]
["binance-futures","BNBUSDT",1641254508605,7.5,512.73,512.72,1.52]
["binance-futures","BNBUSDT",1641254508631,7.5,512.73,512.72,0.02]
["binance-futures","BNBUSDT",1641254509141,7.52,512.73,512.72,0.02]
["binance-futures","BNBUSDT",1641254509193,6.79,512.7,512.69,1.85]
["binance-futures","BNBUSDT",1641254509220,1.5,512.66,512.62,4.57]
["binance-futures","BNBUSDT",1641254509256,4.45,512.66,512.62,4.57]
["binance-futures","BNBUSDT",1641254509358,4.45,512.66,512.6,15.58]
["binance-futures","BNBUSDT",1641254509425,4.45,512.66,512.61,0.35]
["binance-futures","BNBUSDT",1641254509466,4.45,512.66,512.6,15.58]
["binance-futures","BNBUSDT",1641254509530,4.45,512.66,512.64,1.83]
["binance-futures","BNBUSDT",1641254509637,1.6,512.66,512.64,1.83]
["binance-futures","BNBUSDT",1641254509672,1.62,512.66,512.64,1.83]
["binance-futures","BNBUSDT",1641254509696,1.62,512.66,512.65,3.73]
["binance-futures","BNBUSDT",1641254509730,1.48,512.66,512.65,3.73]
["binance-futures","BNBUSDT",1641254509777,1.48,512.66,512.65,3.75]
["binance-futures","BNBUSDT",1641254509843,1.48,512.66,512.65,3.77]
["binance-futures","BNBUSDT",1641254510106,1.48,512.66,512.65,20.25]
["binance-futures","BNBUSDT",1641254510132,0.02,512.66,512.65,20.25]
["binance-futures","BNBUSDT",1641254510352,6.79,512.7,512.69,1.98]
["binance-futures","BNBUSDT",1641254510390,6.79,512.7,512.69,2.0]
["binance-futures","BNBUSDT",1641254510453,6.79,512.7,512.69,5.46]
["binance-futures","BNBUSDT",1641254510481,6.81,512.7,512.69,5.46]
["binance-futures","BNBUSDT",1641254510515,9.8,512.7,512.69,5.46]
["binance-futures","BNBUSDT",1641254510655,9.8,512.7,512.69,6.02]
["binance-futures","BNBUSDT",1641254510713,9.61,512.7,512.69,6.02]
["binance-futures","BNBUSDT",1641254510740,9.61,512.7,512.69,2.56]
["binance-futures","BNBUSDT",1641254510775,9.61,512.7,512.69,2.58]
["binance-futures","BNBUSDT",1641254511053,12.61,512.7,512.69,2.58]
["binance-futures","BNBUSDT",1641254511093,12.61,512.7,512.69,2.35]
["binance-futures","BNBUSDT",1641254511125,11.43,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511159,14.42,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511191,29.14,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511223,42.34,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511398,30.62,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511445,1.7,512.66,512.65,5.56]
["binance-futures","BNBUSDT",1641254511479,0.2,512.66,512.65,21.76]
["binance-futures","BNBUSDT",1641254511503,0.02,512.66,512.65,22.04]
["binance-futures","BNBUSDT",1641254511550,0.02,512.66,512.65,25.14]
["binance-futures","BNBUSDT",1641254511750,0.02,512.66,512.65,24.86]
["binance-futures","BNBUSDT",1641254511828,0.16,512.66,512.65,8.66]
["binance-futures","BNBUSDT",1641254511857,0.16,512.66,512.65,0.27]
["binance-futures","BNBUSDT",1641254511893,7.91,512.64,512.62,2.63]
["binance-futures","BNBUSDT",1641254511924,1.84,512.63,512.62,2.63]
["binance-futures","BNBUSDT",1641254512024,11.59,512.63,512.62,2.63]
["binance-futures","BNBUSDT",1641254512054,30.64,512.63,512.62,2.63]
["binance-futures","BNBUSDT",1641254512128,30.64,512.63,512.57,0.03]
["binance-futures","BNBUSDT",1641254512163,1.7,512.62,512.57,0.03]
["binance-futures","BNBUSDT",1641254512196,1.5,512.61,512.58,4.25]
["binance-futures","BNBUSDT",1641254512230,1.5,512.61,512.59,2.38]
["binance-futures","BNBUSDT",1641254512270,12.6,512.63,512.59,1.5]
["binance-futures","BNBUSDT",1641254512296,12.6,512.63,512.59,10.99]
["binance-futures","BNBUSDT",1641254512335,12.6,512.63,512.6,1.5]
["binance-futures","BNBUSDT",1641254512489,0.06,512.62,512.6,1.5]
["binance-futures","BNBUSDT",1641254512523,0.08,512.62,512.61,1.5]
["binance-futures","BNBUSDT",1641254512559,0.22,512.62,512.61,1.5]
["binance-futures","BNBUSDT",1641254512896,3.07,512.62,512.61,1.5]
["binance-futures","BNBUSDT",1641254512934,12.8,512.62,512.61,1.5]
["binance-futures","BNBUSDT",1641254512970,12.8,512.62,512.58,1.5]
["binance-futures","BNBUSDT",1641254513004,12.74,512.62,512.58,1.5]
["binance-futures","BNBUSDT",1641254513036,0.06,512.6,512.59,1.5]
["binance-futures","BNBUSDT",1641254513070,0.08,512.6,512.59,1.5]
["binance-futures","BNBUSDT",1641254513338,0.08,512.6,512.59,1.51]
["binance-futures","BNBUSDT",1641254513482,0.08,512.6,512.59,1.53]
["binance-futures","BNBUSDT",1641254513648,0.08,512.6,512.59,4.99]
["binance-futures","BNBUSDT",1641254513687,0.08,512.6,512.59,21.47]
["binance-futures","BNBUSDT",1641254513724,0.08,512.6,512.59,21.19]
["binance-futures","BNBUSDT",1641254513962,0.08,512.6,512.59,4.99]
["binance-futures","BNBUSDT",1641254513992,3.07,512.6,512.59,1.53]
["binance-futures","BNBUSDT",1641254514028,3.07,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514097,3.09,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514316,2.95,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514379,3.09,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514416,0.24,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514856,29.02,512.6,512.59,0.05]
["binance-futures","BNBUSDT",1641254514927,29.02,512.6,512.54,2.17]
["binance-futures","BNBUSDT",1641254514951,2.85,512.57,512.51,1.12]
["binance-futures","BNBUSDT",1641254514991,2.85,512.55,512.52,1.83]
["binance-futures","BNBUSDT",1641254515053,0.06,512.53,512.52,1.83]
["binance-futures","BNBUSDT",1641254515095,0.08,512.53,512.52,1.83]
["binance-futures","BNBUSDT",1641254515203,29.02,512.53,512.52,1.83]
["binance-futures","BNBUSDT",1641254515269,11.37,512.52,512.51,1.12]
["binance-futures","BNBUSDT",1641254515303,30.42,512.52,512.51,1.12]
["binance-futures","BNBUSDT",1641254515478,30.44,512.52,512.51,1.12]
["binance-futures","BNBUSDT",1641254515545,30.5,512.52,512.51,1.12]
["binance-futures","BNBUSDT",1641254515577,20.77,512.52,512.51,1.14]
["binance-futures","BNBUSDT",1641254515612,20.79,512.52,512.51,1.14]
["binance-futures","BNBUSDT",1641254515732,15.12,512.52,512.51,1.14]
["binance-futures","BNBUSDT",1641254515765,10.14,512.52,512.51,1.14]
["binance-futures","BNBUSDT",1641254516217,10.14,512.52,512.51,1.13]
["binance-futures","BNBUSDT",1641254516258,16.32,512.52,512.51,1.13]
["binance-futures","BNBUSDT",1641254516550,0.03,512.57,512.52,16.32]
["binance-futures","BNBUSDT",1641254516586,2.08,512.69,512.56,25.7]
["binance-futures","BNBUSDT",1641254516609,4.46,512.69,512.68,0.2]
["binance-futures","BNBUSDT",1641254516648,1.5,512.67,512.65,7.48]
["binance-futures","BNBUSDT",1641254516683,2.38,512.69,512.68,4.58]
["binance-futures","BNBUSDT",1641254516713,0.22,512.69,512.68,4.58]
["binance-futures","BNBUSDT",1641254516748,0.22,512.69,512.66,3.46]
["binance-futures","BNBUSDT",1641254516777,16.42,512.69,512.66,0.66]
["binance-futures","BNBUSDT",1641254516813,14.03,512.67,512.66,0.66]
["binance-futures","BNBUSDT",1641254516847,1.5,512.65,512.57,37.41]
["binance-futures","BNBUSDT",1641254516881,3.46,512.64,512.59,5.29]
["binance-futures","BNBUSDT",1641254516912,1.5,512.62,512.59,5.29]
["binance-futures","BNBUSDT",1641254517104,1.5,512.62,512.6,0.02]
["binance-futures","BNBUSDT",1641254517140,1.5,512.61,512.6,0.04]
["binance-futures","BNBUSDT",1641254517185,3.63,512.64,512.6,0.04]
["binance-futures","BNBUSDT",1641254517219,1.5,512.61,512.6,0.04]
["binance-futures","BNBUSDT",1641254517257,3.63,512.64,512.6,1.93]
["binance-futures","BNBUSDT",1641254517288,3.63,512.64,512.62,0.02]
["binance-futures","BNBUSDT",1641254517564,3.63,512.64,512.63,0.02]
["binance-futures","BNBUSDT",1641254517631,0.17,512.64,512.63,0.04]
["binance-futures","BNBUSDT",1641254517697,0.17,512.64,512.63,0.06]
["binance-futures","BNBUSDT",1641254517809,0.17,512.64,512.63,0.08]
["binance-futures","BNBUSDT",1641254518081,1.84,512.67,512.63,0.08]
["binance-futures","BNBUSDT",1641254518119,1.5,512.65,512.61,6.86]
["binance-futures","BNBUSDT",1641254518152,21.5,512.67,512.64,3.0]
["binance-futures","BNBUSDT",1641254518189,16.2,512.66,512.62,6.72]
["binance-futures","BNBUSDT",1641254518255,19.66,512.65,512.63,3.0]
["binance-futures","BNBUSDT",1641254518296,1.5,512.64,512.63,3.0]
["binance-futures","BNBUSDT",1641254518462,11.23,512.64,512.63,3.0]
["binance-futures","BNBUSDT",1641254518500,1.5,512.63,512.61,3.46]
["binance-futures","BNBUSDT",1641254518534,1.5,512.61,512.6,1.89]
["binance-futures","BNBUSDT",1641254518566,1.5,512.61,512.59,2.79]
["binance-futures","BNBUSDT",1641254518628,26.47,512.63,512.6,3.46]
["binance-futures","BNBUSDT",1641254518667,26.47,512.63,512.62,2.23]
["binance-futures","BNBUSDT",1641254518698,26.49,512.63,512.62,2.23]
["binance-futures","BNBUSDT",1641254518923,26.49,512.63,512.62,2.24]
["binance-futures","BNBUSDT",1641254518965,26.49,512.63,512.62,0.01]
["binance-futures","BNBUSDT",1641254519040,23.03,512.63,512.62,0.01]
["binance-futures","BNBUSDT",1641254519226,23.03,512.63,512.62,3.0]
["binance-futures","BNBUSDT",1641254519259,10.53,512.63,512.62,3.0]
["binance-futures","BNBUSDT",1641254519292,6.83,512.63,512.62,3.09]
["binance-futures","BNBUSDT",1641254519336,6.83,512.63,512.62,6.09]
["binance-futures","BNBUSDT",1641254519374,0.02,512.63,512.62,9.83]
["binance-futures","BNBUSDT",1641254519445,0.02,512.63,512.62,10.04]
["binance-futures","BNBUSDT",1641254519473,0.02,512.63,512.62,26.24]
["binance-futures","BNBUSDT",1641254519573,4.53,512.73,512.62,26.24]
["binance-futures","BNBUSDT",1641254519610,1.5,512.71,512.68,2.42]
["binance-futures","BNBUSDT",1641254519640,1.5,512.71,512.68,7.45]
["binance-futures","BNBUSDT",1641254519676,3.46,512.72,512.68,5.09]
["binance-futures","BNBUSDT",1641254519710,3.46,512.72,512.69,3.0]
["binance-futures","BNBUSDT",1641254519740,3.46,512.72,512.69,6.46]
["binance-futures","BNBUSDT",1641254519773,3.46,512.72,512.69,3.46]
["binance-futures","BNBUSDT",1641254519809,2.59,512.72,512.7,3.09]
["binance-futures","BNBUSDT",1641254519840,2.59,512.72,512.71,3.0]
["binance-futures","BNBUSDT",1641254519962,16.2,512.73,512.71,3.0]
["binance-futures","BNBUSDT",1641254519994,16.2,512.73,512.72,2.37]
["binance-futures","BNBUSDT",1641254520142,0.2,512.71,512.68,1.45]
["binance-futures","BNBUSDT",1641254520175,13.19,512.69,512.68,1.45]
["binance-futures","BNBUSDT",1641254520218,44.7,512.68,512.64,9.98]
["binance-futures","BNBUSDT",1641254520248,1.5,512.65,512.61,1.5]
["binance-futures","BNBUSDT",1641254520282,29.39,512.66,512.59,4.13]
["binance-futures","BNBUSDT",1641254520316,1.5,512.64,512.61,3.46]
["binance-futures","BNBUSDT",1641254520489,0.55,512.64,512.61,3.46]
["binance-futures","BNBUSDT",1641254520525,19.66,512.66,512.65,3.46]
["binance-futures","BNBUSDT",1641254520554,9.73,512.69,512.65,3.46]
["binance-futures","BNBUSDT",1641254520586,11.74,512.72,512.68,1.5]
["binance-futures","BNBUSDT",1641254520620,1.5,512.71,512.69,16.2]
["binance-futures","BNBUSDT",1641254520651,3.9,512.73,512.71,1.5]
["binance-futures","BNBUSDT",1641254520685,3.53,512.72,512.71,3.48]
["binance-futures","BNBUSDT",1641254520820,3.53,512.72,512.71,6.27]
["binance-futures","BNBUSDT",1641254520860,3.54,512.72,512.71,6.27]
["binance-futures","BNBUSDT",1641254520937,3.54,512.72,512.71,6.8]
["binance-futures","BNBUSDT",1641254521126,3.56,512.72,512.71,6.8]
["binance-futures","BNBUSDT",1641254521160,3.56,512.72,512.71,6.82]
["binance-futures","BNBUSDT",1641254521199,3.56,512.72,512.71,6.85]
["binance-futures","BNBUSDT",1641254521259,3.56,512.72,512.71,4.34]
["binance-futures","BNBUSDT",1641254521358,3.56,512.72,512.71,5.89]
["binance-futures","BNBUSDT",1641254521408,3.56,512.72,512.71,6.17]
["binance-futures","BNBUSDT",1641254521473,3.56,512.72,512.71,9.17]
["binance-futures","BNBUSDT",1641254521601,3.57,512.72,512.71,9.17]
["binance-futures","BNBUSDT",1641254521724,4.54,512.72,512.71,5.43]
["binance-futures","BNBUSDT",1641254521761,27.55,512.72,512.71,2.39]
["binance-futures","BNBUSDT",1641254521793,31.01,512.72,512.71,0.56]
["binance-futures","BNBUSDT",1641254521832,27.11,512.72,512.71,0.56]
["binance-futures","BNBUSDT",1641254521934,4.44,512.68,512.65,1.5]
["binance-futures","BNBUSDT",1641254521968,20.6,512.7,512.68,1.5]
["binance-futures","BNBUSDT",1641254522001,20.6,512.7,512.66,1.83]
["binance-futures","BNBUSDT",1641254522033,20.6,512.7,512.66,5.29]
["binance-futures","BNBUSDT",1641254522071,0.03,512.69,512.67,1.85]
["binance-futures","BNBUSDT",1641254522103,0.03,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254522297,0.04,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254522342,0.07,512.69,512.67,1.86]
["binance-futures","BNBUSDT",1641254522373,0.07,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254522614,0.04,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254522764,28.5,512.68,512.66,4.68]
["binance-futures","BNBUSDT",1641254522797,5.07,512.69,512.66,0.28]
["binance-futures","BNBUSDT",1641254522868,0.67,512.69,512.66,0.28]
["binance-futures","BNBUSDT",1641254522932,0.67,512.69,512.66,3.74]
["binance-futures","BNBUSDT",1641254522968,0.67,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254523011,0.63,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254523171,0.63,512.69,512.68,2.13]
["binance-futures","BNBUSDT",1641254523200,0.67,512.69,512.68,5.59]
["binance-futures","BNBUSDT",1641254523270,0.67,512.69,512.68,5.87]
["binance-futures","BNBUSDT",1641254523353,0.93,512.72,512.68,5.87]
["binance-futures","BNBUSDT",1641254523417,3.9,512.73,512.72,0.2]
["binance-futures","BNBUSDT",1641254523458,3.9,512.73,512.72,0.17]
["binance-futures","BNBUSDT",1641254523670,3.9,512.73,512.72,0.8]
["binance-futures","BNBUSDT",1641254523864,23.56,512.73,512.72,0.63]
["binance-futures","BNBUSDT",1641254524117,23.56,512.73,512.72,1.71]
["binance-futures","BNBUSDT",1641254524339,23.56,512.73,512.72,1.75]
["binance-futures","BNBUSDT",1641254524463,23.56,512.73,512.72,1.56]
["binance-futures","BNBUSDT",1641254524923,20.1,512.73,512.72,1.56]
["binance-futures","BNBUSDT",1641254524958,23.56,512.73,512.72,1.56]
["binance-futures","BNBUSDT",1641254525137,23.56,512.73,512.72,0.46]
["binance-futures","BNBUSDT",1641254525761,44.7,512.72,512.65,1.5]
["binance-futures","BNBUSDT",1641254525801,3.46,512.7,512.67,1.83]
["binance-futures","BNBUSDT",1641254525835,19.66,512.7,512.67,1.83]
["binance-futures","BNBUSDT",1641254525900,16.2,512.69,512.67,1.83]
["binance-futures","BNBUSDT",1641254525938,9.73,512.68,512.67,1.83]
["binance-futures","BNBUSDT",1641254525968,6.36,512.67,512.64,1.5]
["binance-futures","BNBUSDT",1641254526000,3.0,512.6,512.58,3.02]
["binance-futures","BNBUSDT",1641254526037,3.46,512.6,512.58,2.52]
["binance-futures","BNBUSDT",1641254526232,3.0,512.59,512.58,0.92]
["binance-futures","BNBUSDT",1641254526306,3.46,512.6,512.58,21.62]
["binance-futures","BNBUSDT",1641254526339,0.02,512.59,512.58,20.4]
["binance-futures","BNBUSDT",1641254526433,1.26,512.67,512.62,1.52]
["binance-futures","BNBUSDT",1641254526468,0.2,512.7,512.65,1.5]
["binance-futures","BNBUSDT",1641254526504,3.66,512.7,512.65,0.92]
["binance-futures","BNBUSDT",1641254526577,3.66,512.7,512.66,3.0]
["binance-futures","BNBUSDT",1641254526680,3.66,512.7,512.67,0.92]
["binance-futures","BNBUSDT",1641254526714,3.66,512.7,512.69,1.5]
["binance-futures","BNBUSDT",1641254526744,3.66,512.7,512.68,0.02]
["binance-futures","BNBUSDT",1641254526785,0.2,512.7,512.68,0.02]
["binance-futures","BNBUSDT",1641254526807,0.2,512.7,512.69,0.28]
["binance-futures","BNBUSDT",1641254526933,3.0,512.72,512.69,0.28]
["binance-futures","BNBUSDT",1641254526958,1.67,512.73,512.69,0.28]
["binance-futures","BNBUSDT",1641254527086,1.67,512.73,512.69,1.2]
["binance-futures","BNBUSDT",1641254527242,1.95,512.72,512.69,1.2]
["binance-futures","BNBUSDT",1641254527353,1.95,512.72,512.7,0.02]
["binance-futures","BNBUSDT",1641254527636,1.95,512.72,512.7,25.56]
["binance-futures","BNBUSDT",1641254527679,1.95,512.72,512.71,2.42]
["binance-futures","BNBUSDT",1641254527814,1.96,512.72,512.71,2.42]
["binance-futures","BNBUSDT",1641254527863,1.98,512.72,512.71,2.42]
["binance-futures","BNBUSDT",1641254527903,1.98,512.72,512.71,2.44]
["binance-futures","BNBUSDT",1641254528139,1.98,512.72,512.71,5.72]
["binance-futures","BNBUSDT",1641254528202,1.98,512.72,512.71,5.44]
["binance-futures","BNBUSDT",1641254528260,1.82,512.72,512.71,5.44]
["binance-futures","BNBUSDT",1641254528464,1.82,512.72,512.71,4.52]
["binance-futures","BNBUSDT",1641254528616,1.82,512.72,512.71,4.68]
["binance-futures","BNBUSDT",1641254528891,34.74,512.72,512.71,3.18]
["binance-futures","BNBUSDT",1641254528926,21.48,512.72,512.71,0.18]
["binance-futures","BNBUSDT",1641254529070,22.08,512.72,512.7,24.12]
["binance-futures","BNBUSDT",1641254529110,37.64,512.71,512.7,24.12]
["binance-futures","BNBUSDT",1641254529387,37.66,512.71,512.7,24.12]
["binance-futures","BNBUSDT",1641254529533,37.66,512.71,512.7,6.38]
["binance-futures","BNBUSDT",1641254529598,37.68,512.71,512.7,6.38]
["binance-futures","BNBUSDT",1641254529647,37.69,512.71,512.7,6.7]
["binance-futures","BNBUSDT",1641254529722,37.7,512.71,512.7,6.7]
["binance-futures","BNBUSDT",1641254529775,37.72,512.71,512.7,6.7]
["binance-futures","BNBUSDT",1641254529870,37.72,512.71,512.7,6.05]
["binance-futures","BNBUSDT",1641254529946,34.26,512.71,512.7,6.05]
["binance-futures","BNBUSDT",1641254530307,29.26,512.71,512.7,6.05]
["binance-futures","BNBUSDT",1641254530336,7.81,512.71,512.7,6.07]
["binance-futures","BNBUSDT",1641254530379,7.81,512.71,512.7,6.09]
["binance-futures","BNBUSDT",1641254530476,7.81,512.71,512.7,7.01]
["binance-futures","BNBUSDT",1641254530631,12.81,512.71,512.7,6.3]
["binance-futures","BNBUSDT",1641254530747,3.08,512.71,512.7,6.3]
["binance-futures","BNBUSDT",1641254530817,3.43,512.71,512.7,6.3]
["binance-futures","BNBUSDT",1641254530901,0.43,512.71,512.7,5.8]
["binance-futures","BNBUSDT",1641254530929,0.43,512.71,512.7,8.78]
["binance-futures","BNBUSDT",1641254531035,0.43,512.71,512.7,9.06]
["binance-futures","BNBUSDT",1641254531226,0.43,512.71,512.7,8.59]
["binance-futures","BNBUSDT",1641254531265,0.43,512.71,512.7,8.31]
["binance-futures","BNBUSDT",1641254531292,2.38,512.71,512.7,8.31]
["binance-futures","BNBUSDT",1641254531442,2.36,512.71,512.7,5.37]
["binance-futures","BNBUSDT",1641254531477,2.36,512.71,512.7,1.86]
["binance-futures","BNBUSDT",1641254531925,2.36,512.71,512.7,0.26]
["binance-futures","BNBUSDT",1641254532110,16.2,512.7,512.64,0.1]
["binance-futures","BNBUSDT",1641254532137,3.0,512.65,512.64,0.1]
["binance-futures","BNBUSDT",1641254532169,6.46,512.65,512.64,0.1]
["binance-futures","BNBUSDT",1641254532207,6.46,512.65,512.64,0.07]
["binance-futures","BNBUSDT",1641254532241,6.46,512.65,512.63,0.26]
["binance-futures","BNBUSDT",1641254532272,3.46,512.65,512.64,1.5]
["binance-futures","BNBUSDT",1641254532377,3.46,512.65,512.64,2.42]
["binance-futures","BNBUSDT",1641254532617,3.48,512.65,512.64,0.92]
["binance-futures","BNBUSDT",1641254532637,0.02,512.65,512.64,0.92]
["binance-futures","BNBUSDT",1641254532681,17.9,512.65,512.64,1.0]
["binance-futures","BNBUSDT",1641254532929,17.9,512.65,512.64,0.08]
["binance-futures","BNBUSDT",1641254532955,17.9,512.65,512.64,1.0]
["binance-futures","BNBUSDT",1641254533106,17.9,512.65,512.64,0.94]
["binance-futures","BNBUSDT",1641254533284,17.9,512.65,512.64,0.83]
["binance-futures","BNBUSDT",1641254533349,17.9,512.65,512.64,0.82]
["binance-futures","BNBUSDT",1641254533532,7.56,512.64,512.63,0.26]
["binance-futures","BNBUSDT",1641254533564,3.0,512.63,512.56,0.03]
["binance-futures","BNBUSDT",1641254533600,3.0,512.63,512.56,0.04]
["binance-futures","BNBUSDT",1641254533627,3.02,512.63,512.62,9.15]
["binance-futures","BNBUSDT",1641254533698,6.05,512.63,512.62,9.15]
["binance-futures","BNBUSDT",1641254533827,2.22,512.63,512.62,9.15]
["binance-futures","BNBUSDT",1641254533876,2.22,512.63,512.62,9.43]
["binance-futures","BNBUSDT",1641254533947,2.22,512.63,512.62,9.15]
["binance-futures","BNBUSDT",1641254533955,2.22,512.63,512.62,9.66]
["binance-futures","BNBUSDT",1641254533974,0.39,512.66,512.62,9.66]
["binance-futures","BNBUSDT",1641254534009,0.39,512.66,512.62,6.94]
["binance-futures","BNBUSDT",1641254534055,0.39,512.66,512.65,0.28]
["binance-futures","BNBUSDT",1641254534090,21.0,512.7,512.65,0.28]
["binance-futures","BNBUSDT",1641254534138,21.0,512.7,512.65,0.82]
["binance-futures","BNBUSDT",1641254534188,0.06,512.69,512.65,0.82]
["binance-futures","BNBUSDT",1641254534229,1.5,512.67,512.65,0.82]
["binance-futures","BNBUSDT",1641254534265,1.5,512.66,512.65,0.82]
["binance-futures","BNBUSDT",1641254534530,5.03,512.69,512.63,1.5]
["binance-futures","BNBUSDT",1641254534564,1.5,512.67,512.65,0.93]
["binance-futures","BNBUSDT",1641254534598,1.5,512.66,512.65,0.93]
["binance-futures","BNBUSDT",1641254534637,4.96,512.66,512.65,0.93]
["binance-futures","BNBUSDT",1641254534705,4.96,512.66,512.65,0.34]
["binance-futures","BNBUSDT",1641254534740,3.46,512.66,512.65,0.34]
["binance-futures","BNBUSDT",1641254534905,3.46,512.66,512.65,0.36]
["binance-futures","BNBUSDT",1641254535040,4.42,512.68,512.65,0.36]
["binance-futures","BNBUSDT",1641254535113,3.46,512.68,512.66,1.83]
["binance-futures","BNBUSDT",1641254535146,3.46,512.68,512.67,1.5]
["binance-futures","BNBUSDT",1641254535246,3.46,512.68,512.67,1.78]
["binance-futures","BNBUSDT",1641254535267,3.46,512.68,512.67,4.78]
["binance-futures","BNBUSDT",1641254535416,6.37,512.7,512.67,4.52]
["binance-futures","BNBUSDT",1641254535455,6.37,512.7,512.69,1.5]
["binance-futures","BNBUSDT",1641254535602,6.37,512.7,512.69,1.52]
["binance-futures","BNBUSDT",1641254535648,4.8,512.7,512.69,1.52]
["binance-futures","BNBUSDT",1641254535826,4.8,512.7,512.69,0.02]
["binance-futures","BNBUSDT",1641254535862,28.5,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254535892,50.43,512.69,512.65,0.34]
["binance-futures","BNBUSDT",1641254536230,47.76,512.69,512.65,0.34]
["binance-futures","BNBUSDT",1641254536281,48.72,512.69,512.65,0.34]
["binance-futures","BNBUSDT",1641254536322,22.89,512.69,512.65,0.34]
["binance-futures","BNBUSDT",1641254536876,27.69,512.69,512.65,0.34]
["binance-futures","BNBUSDT",1641254537029,16.2,512.68,512.65,1.5]
["binance-futures","BNBUSDT",1641254537067,7.23,512.66,512.65,1.83]
["binance-futures","BNBUSDT",1641254537100,19.66,512.68,512.65,0.83]
["binance-futures","BNBUSDT",1641254537137,28.5,512.67,512.65,0.83]
["binance-futures","BNBUSDT",1641254537182,28.5,512.67,512.63,2.78]
["binance-futures","BNBUSDT",1641254537218,30.9,512.67,512.63,2.78]
["binance-futures","BNBUSDT",1641254537251,30.9,512.67,512.63,2.99]
["binance-futures","BNBUSDT",1641254537291,2.4,512.67,512.65,1.5]
["binance-futures","BNBUSDT",1641254537316,2.4,512.67,512.66,0.21]
["binance-futures","BNBUSDT",1641254537462,4.8,512.67,512.66,0.21]
["binance-futures","BNBUSDT",1641254537566,4.8,512.67,512.66,1.3]
["binance-futures","BNBUSDT",1641254537707,4.63,512.67,512.66,4.3]
["binance-futures","BNBUSDT",1641254537740,1.97,512.67,512.66,13.85]
["binance-futures","BNBUSDT",1641254537807,1.97,512.67,512.66,4.12]
["binance-futures","BNBUSDT",1641254537859,1.97,512.67,512.66,3.84]
["binance-futures","BNBUSDT",1641254538192,5.1,512.69,512.66,3.84]
["binance-futures","BNBUSDT",1641254538243,5.1,512.69,512.68,1.77]
["binance-futures","BNBUSDT",1641254538278,5.1,512.69,512.68,1.5]
["binance-futures","BNBUSDT",1641254538389,5.1,512.69,512.68,4.5]
["binance-futures","BNBUSDT",1641254538495,5.43,512.69,512.68,4.5]
["binance-futures","BNBUSDT",1641254538607,5.43,512.69,512.68,4.78]
["binance-futures","BNBUSDT",1641254538684,5.43,512.69,512.68,4.5]
["binance-futures","BNBUSDT",1641254539280,5.43,512.69,512.68,4.0]
["binance-futures","BNBUSDT",1641254539311,5.44,512.69,512.68,4.0]
["binance-futures","BNBUSDT",1641254539443,3.32,512.69,512.68,4.28]
["binance-futures","BNBUSDT",1641254539489,3.32,512.69,512.68,4.85]
["binance-futures","BNBUSDT",1641254539611,3.34,512.69,512.68,4.85]
["binance-futures","BNBUSDT",1641254539986,3.34,512.69,512.68,4.47]
["binance-futures","BNBUSDT",1641254540460,1.96,512.71,512.68,4.47]
["binance-futures","BNBUSDT",1641254540496,1.96,512.71,512.7,0.28]
["binance-futures","BNBUSDT",1641254540650,1.96,512.71,512.7,3.28]
["binance-futures","BNBUSDT",1641254540769,18.16,512.71,512.7,3.0]
["binance-futures","BNBUSDT",1641254540816,21.62,512.71,512.7,3.0]
["binance-futures","BNBUSDT",1641254540876,5.42,512.71,512.7,3.0]
["binance-futures","BNBUSDT",1641254541001,5.42,512.71,512.7,3.02]
["binance-futures","BNBUSDT",1641254541104,1.09,512.71,512.7,3.02]
["binance-futures","BNBUSDT",1641254541142,1.09,512.71,512.7,3.3]
["binance-futures","BNBUSDT",1641254541228,1.09,512.71,512.7,3.02]
["binance-futures","BNBUSDT",1641254541288,1.09,512.71,512.7,4.06]
["binance-futures","BNBUSDT",1641254541365,1.09,512.71,512.7,4.34]
["binance-futures","BNBUSDT",1641254541464,5.43,512.73,512.72,1.5]
["binance-futures","BNBUSDT",1641254541517,5.43,512.73,512.72,1.52]
["binance-futures","BNBUSDT",1641254541563,5.43,512.73,512.72,2.36]
["binance-futures","BNBUSDT",1641254541636,5.43,512.73,512.72,1.26]
["binance-futures","BNBUSDT",1641254541665,7.02,512.73,512.72,4.26]
["binance-futures","BNBUSDT",1641254541907,7.02,512.73,512.72,0.86]
["binance-futures","BNBUSDT",1641254541951,7.02,512.73,512.72,3.04]
["binance-futures","BNBUSDT",1641254541982,7.02,512.73,512.72,3.26]
["binance-futures","BNBUSDT",1641254542028,7.02,512.73,512.72,0.66]
["binance-futures","BNBUSDT",1641254542140,31.5,512.72,512.67,3.0]
["binance-futures","BNBUSDT",1641254542177,31.5,512.72,512.68,8.72]
["binance-futures","BNBUSDT",1641254542208,31.5,512.72,512.7,1.5]
["binance-futures","BNBUSDT",1641254542241,23.22,512.73,512.68,11.23]
["binance-futures","BNBUSDT",1641254542270,23.22,512.73,512.71,1.5]
["binance-futures","BNBUSDT",1641254542380,23.22,512.73,512.72,1.5]
["binance-futures","BNBUSDT",1641254542444,7.02,512.73,512.72,4.5]
["binance-futures","BNBUSDT",1641254542653,7.02,512.73,512.66,1.84]
["binance-futures","BNBUSDT",1641254542695,10.48,512.73,512.67,3.0]
["binance-futures","BNBUSDT",1641254543071,10.48,512.73,512.69,2.31]
["binance-futures","BNBUSDT",1641254543140,10.48,512.73,512.7,0.33]
["binance-futures","BNBUSDT",1641254543287,5.48,512.73,512.71,3.0]
["binance-futures","BNBUSDT",1641254543322,2.02,512.73,512.71,5.25]
["binance-futures","BNBUSDT",1641254543363,2.02,512.73,512.72,0.33]
["binance-futures","BNBUSDT",1641254543420,2.02,512.73,512.72,0.34]
["binance-futures","BNBUSDT",1641254543518,2.02,512.73,512.72,0.54]
["binance-futures","BNBUSDT",1641254543756,28.5,512.72,512.67,2.22]
["binance-futures","BNBUSDT",1641254543793,3.0,512.71,512.66,1.84]
["binance-futures","BNBUSDT",1641254543866,3.46,512.7,512.66,1.84]
["binance-futures","BNBUSDT",1641254544334,3.46,512.7,512.68,0.05]
["binance-futures","BNBUSDT",1641254544483,0.02,512.69,512.68,0.05]
["binance-futures","BNBUSDT",1641254544600,5.1,512.69,512.68,0.05]
["binance-futures","BNBUSDT",1641254544811,8.56,512.69,512.68,0.05]
["binance-futures","BNBUSDT",1641254544846,3.0,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254544874,13.19,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254544937,29.39,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545010,29.41,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545128,29.43,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545208,29.21,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545231,25.75,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545294,0.04,512.67,512.66,1.84]
["binance-futures","BNBUSDT",1641254545795,0.04,512.67,512.66,0.43]
["binance-futures","BNBUSDT",1641254545902,3.5,512.67,512.63,4.22]
["binance-futures","BNBUSDT",1641254545938,3.46,512.66,512.64,0.21]
["binance-futures","BNBUSDT",1641254545966,3.0,512.64,512.57,2.98]
["binance-futures","BNBUSDT",1641254545998,0.2,512.63,512.57,2.98]
["binance-futures","BNBUSDT",1641254546035,0.22,512.63,512.56,0.03]
["binance-futures","BNBUSDT",1641254546156,0.02,512.63,512.62,10.13]
["binance-futures","BNBUSDT",1641254546184,0.04,512.63,512.62,10.13]
["binance-futures","BNBUSDT",1641254546218,0.04,512.63,512.62,8.23]
["binance-futures","BNBUSDT",1641254546374,28.5,512.62,512.58,0.18]
["binance-futures","BNBUSDT",1641254546411,31.96,512.62,512.58,0.18]
["binance-futures","BNBUSDT",1641254546437,3.0,512.59,512.58,0.18]
["binance-futures","BNBUSDT",1641254546549,3.02,512.59,512.58,24.18]
["binance-futures","BNBUSDT",1641254546585,0.02,512.59,512.58,24.18]
["binance-futures","BNBUSDT",1641254546710,0.02,512.59,512.58,24.46]
["binance-futures","BNBUSDT",1641254546757,0.02,512.59,512.58,40.66]
["binance-futures","BNBUSDT",1641254546788,0.02,512.59,512.58,40.58]
["binance-futures","BNBUSDT",1641254547214,0.99,512.69,512.66,14.31]
["binance-futures","BNBUSDT",1641254547249,0.99,512.69,512.66,28.8]
["binance-futures","BNBUSDT",1641254547281,2.82,512.69,512.66,28.8]
["binance-futures","BNBUSDT",1641254547352,0.03,512.69,512.67,3.28]
["binance-futures","BNBUSDT",1641254547386,0.03,512.69,512.67,43.58]
["binance-futures","BNBUSDT",1641254547638,0.03,512.69,512.67,43.56]
["binance-futures","BNBUSDT",1641254547680,2.39,512.68,512.67,43.56]
["binance-futures","BNBUSDT",1641254547956,2.39,512.68,512.67,19.56]
["binance-futures","BNBUSDT",1641254547998,2.39,512.68,512.67,43.56]
["binance-futures","BNBUSDT",1641254548052,2.39,512.68,512.67,44.46]
["binance-futures","BNBUSDT",1641254548649,1.92,512.72,512.71,0.2]
["binance-futures","BNBUSDT",1641254548681,1.59,512.73,512.72,9.04]
["binance-futures","BNBUSDT",1641254548711,2.4,512.74,512.72,9.32]
["binance-futures","BNBUSDT",1641254548754,1.84,512.76,512.75,0.2]
["binance-futures","BNBUSDT",1641254548788,1.84,512.76,512.75,2.42]
["binance-futures","BNBUSDT",1641254548822,1.84,512.76,512.75,5.42]
["binance-futures","BNBUSDT",1641254548890,0.03,512.77,512.75,3.2]
["binance-futures","BNBUSDT",1641254548929,2.88,512.81,512.77,9.05]
["binance-futures","BNBUSDT",1641254549031,2.88,512.81,512.77,9.03]
["binance-futures","BNBUSDT",1641254549069,9.77,512.78,512.77,8.85]
["binance-futures","BNBUSDT",1641254549097,9.77,512.78,512.77,8.87]
["binance-futures","BNBUSDT",1641254549169,9.77,512.78,512.77,12.3]
["binance-futures","BNBUSDT",1641254549199,9.77,512.78,512.77,12.44]
["binance-futures","BNBUSDT",1641254549235,9.77,512.78,512.77,3.59]
["binance-futures","BNBUSDT",1641254549412,9.77,512.78,512.77,3.69]
["binance-futures","BNBUSDT",1641254549575,9.77,512.78,512.77,0.69]
["binance-futures","BNBUSDT",1641254549775,9.77,512.78,512.72,0.94]
["binance-futures","BNBUSDT",1641254549816,13.23,512.78,512.74,2.26]
["binance-futures","BNBUSDT",1641254549846,13.23,512.78,512.7,9.75]
["binance-futures","BNBUSDT",1641254549886,34.96,512.77,512.71,3.0]
["binance-futures","BNBUSDT",1641254549922,12.19,512.76,512.71,3.0]
["binance-futures","BNBUSDT",1641254549962,3.0,512.75,512.71,3.0]
["binance-futures","BNBUSDT",1641254549997,6.46,512.75,512.71,3.0]
["binance-futures","BNBUSDT",1641254550100,3.46,512.75,512.74,0.28]
["binance-futures","BNBUSDT",1641254550195,3.46,512.75,512.74,3.28]
["binance-futures","BNBUSDT",1641254550238,3.46,512.75,512.74,3.35]
["binance-futures","BNBUSDT",1641254550342,9.77,512.78,512.74,3.35]
["binance-futures","BNBUSDT",1641254550371,9.77,512.78,512.75,0.07]
["binance-futures","BNBUSDT",1641254550405,9.77,512.78,512.75,1.29]
["binance-futures","BNBUSDT",1641254550437,9.77,512.78,512.76,3.0]
["binance-futures","BNBUSDT",1641254550661,9.77,512.78,512.76,3.07]
["binance-futures","BNBUSDT",1641254550752,9.77,512.78,512.77,0.07]
["binance-futures","BNBUSDT",1641254550943,1.73,512.83,512.77,0.07]
["binance-futures","BNBUSDT",1641254550976,5.19,512.83,512.78,11.22]
["binance-futures","BNBUSDT",1641254551048,3.46,512.82,512.78,11.22]
["binance-futures","BNBUSDT",1641254551163,3.46,512.82,512.79,3.0]
["binance-futures","BNBUSDT",1641254551232,3.46,512.82,512.8,0.01]
["binance-futures","BNBUSDT",1641254551262,3.46,512.82,512.78,10.73]
["binance-futures","BNBUSDT",1641254551301,3.46,512.82,512.81,0.07]
["binance-futures","BNBUSDT",1641254551520,19.66,512.82,512.81,0.07]
["binance-futures","BNBUSDT",1641254552003,20.64,512.82,512.81,0.08]
["binance-futures","BNBUSDT",1641254552220,0.2,512.74,512.73,0.07]
["binance-futures","BNBUSDT",1641254552253,1.18,512.74,512.73,0.09]
["binance-futures","BNBUSDT",1641254552285,1.18,512.74,512.73,3.09]
["binance-futures","BNBUSDT",1641254552441,5.06,512.8,512.77,0.2]
["binance-futures","BNBUSDT",1641254552475,4.82,512.81,512.77,0.27]
["binance-futures","BNBUSDT",1641254552497,1.35,512.88,512.8,4.05]
["binance-futures","BNBUSDT",1641254552532,60.73,512.87,512.82,8.48]
["binance-futures","BNBUSDT",1641254552566,12.61,512.9,512.83,0.35]
["binance-futures","BNBUSDT",1641254552596,2.88,512.9,512.89,0.2]
["binance-futures","BNBUSDT",1641254552660,2.88,512.9,512.89,0.27]
["binance-futures","BNBUSDT",1641254552697,2.88,512.9,512.89,4.32]
["binance-futures","BNBUSDT",1641254552736,2.88,512.9,512.89,16.87]
["binance-futures","BNBUSDT",1641254552760,2.88,512.9,512.89,16.89]
["binance-futures","BNBUSDT",1641254552839,0.01,512.91,512.9,9.15]
["binance-futures","BNBUSDT",1641254552874,0.01,512.91,512.9,0.07]
["binance-futures","BNBUSDT",1641254552906,0.01,512.91,512.9,3.07]
["binance-futures","BNBUSDT",1641254553051,0.01,512.91,512.9,5.38]
["binance-futures","BNBUSDT",1641254553077,0.45,512.95,512.91,1.84]
["binance-futures","BNBUSDT",1641254553105,0.45,512.95,512.94,11.8]
["binance-futures","BNBUSDT",1641254553151,0.45,512.95,512.94,1.12]
["binance-futures","BNBUSDT",1641254553210,0.45,512.95,512.94,0.88]
["binance-futures","BNBUSDT",1641254553245,0.45,512.95,512.93,2.3]
["binance-futures","BNBUSDT",1641254553279,0.45,512.95,512.94,3.0]
["binance-futures","BNBUSDT",1641254553347,0.59,512.95,512.94,3.0]
["binance-futures","BNBUSDT",1641254553444,0.61,512.95,512.94,3.0]
["binance-futures","BNBUSDT",1641254553482,0.61,512.95,512.94,10.28]
["binance-futures","BNBUSDT",1641254553547,0.47,512.95,512.94,10.28]
["binance-futures","BNBUSDT",1641254553578,0.47,512.95,512.94,3.0]
["binance-futures","BNBUSDT",1641254553620,0.47,512.95,512.94,3.02]
["binance-futures","BNBUSDT",1641254554080,0.49,512.95,512.94,3.02]
["binance-futures","BNBUSDT",1641254554268,0.49,512.95,512.94,2.89]
["binance-futures","BNBUSDT",1641254554306,4.09,512.95,512.94,2.89]
["binance-futures","BNBUSDT",1641254554341,4.09,512.95,512.94,0.02]
["binance-futures","BNBUSDT",1641254554625,0.63,512.95,512.94,0.02]
["binance-futures","BNBUSDT",1641254554698,0.61,512.95,512.94,0.02]
["binance-futures","BNBUSDT",1641254554770,0.61,512.95,512.94,3.02]
["binance-futures","BNBUSDT",1641254554982,0.61,512.95,512.94,0.02]
["binance-futures","BNBUSDT",1641254555277,16.36,512.95,512.94,0.02]
["binance-futures","BNBUSDT",1641254556091,0.02,512.95,512.94,0.26]
["binance-futures","BNBUSDT",1641254556160,0.02,512.95,512.94,3.26]
["binance-futures","BNBUSDT",1641254556227,0.29,512.97,512.95,0.24]
["binance-futures","BNBUSDT",1641254556257,0.29,512.97,512.96,1.23]
["binance-futures","BNBUSDT",1641254556290,0.29,512.97,512.96,4.23]
["binance-futures","BNBUSDT",1641254556426,0.29,512.97,512.96,4.24]
["binance-futures","BNBUSDT",1641254556660,0.29,512.97,512.96,1.26]
["binance-futures","BNBUSDT",1641254556692,0.43,512.97,512.96,0.03]
["binance-futures","BNBUSDT",1641254556726,3.89,512.97,512.96,0.03]
["binance-futures","BNBUSDT",1641254556907,3.89,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254556964,20.09,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254556985,20.11,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254557226,20.11,512.97,512.96,0.12]
["binance-futures","BNBUSDT",1641254557382,20.11,512.97,512.96,0.57]
["binance-futures","BNBUSDT",1641254557465,20.25,512.97,512.96,0.57]
["binance-futures","BNBUSDT",1641254558270,20.25,512.97,512.96,1.56]
["binance-futures","BNBUSDT",1641254558791,20.25,512.97,512.96,1.58]
["binance-futures","BNBUSDT",1641254558829,20.24,512.97,512.96,1.58]
["binance-futures","BNBUSDT",1641254559222,20.26,512.97,512.96,1.51]
["binance-futures","BNBUSDT",1641254559990,20.26,512.97,512.96,1.52]
["binance-futures","BNBUSDT",1641254560244,20.24,512.97,512.96,1.52]
["binance-futures","BNBUSDT",1641254560303,0.14,512.96,512.95,0.21]
["binance-futures","BNBUSDT",1641254560392,14.65,512.97,512.95,0.21]
["binance-futures","BNBUSDT",1641254560427,0.16,512.97,512.96,31.96]
["binance-futures","BNBUSDT",1641254560465,0.16,512.97,512.96,48.16]
["binance-futures","BNBUSDT",1641254560553,0.16,512.97,512.96,19.66]
["binance-futures","BNBUSDT",1641254560590,0.13,512.97,512.96,19.66]
["binance-futures","BNBUSDT",1641254560682,0.13,512.97,512.96,20.53]
["binance-futures","BNBUSDT",1641254561229,0.13,512.97,512.96,20.98]
["binance-futures","BNBUSDT",1641254561256,0.13,512.97,512.96,21.26]
["binance-futures","BNBUSDT",1641254561505,0.13,512.97,512.96,20.99]
["binance-futures","BNBUSDT",1641254561768,0.13,512.97,512.96,20.86]
["binance-futures","BNBUSDT",1641254562106,0.15,512.97,512.96,20.88]
["binance-futures","BNBUSDT",1641254562132,0.17,512.97,512.96,20.89]
["binance-futures","BNBUSDT",1641254562353,0.19,512.97,512.96,20.89]
["binance-futures","BNBUSDT",1641254562476,31.55,512.97,512.96,1.35]
["binance-futures","BNBUSDT",1641254562583,31.59,512.97,512.96,1.35]
["binance-futures","BNBUSDT",1641254562615,9.87,512.96,512.95,0.21]
["binance-futures","BNBUSDT",1641254562657,19.84,512.96,512.95,0.21]
["binance-futures","BNBUSDT",1641254562790,6.21,512.94,512.93,1.42]
["binance-futures","BNBUSDT",1641254562822,3.46,512.94,512.89,4.23]
["binance-futures","BNBUSDT",1641254562889,0.02,512.92,512.9,3.0]
["binance-futures","BNBUSDT",1641254563020,0.13,512.91,512.9,3.0]
["binance-futures","BNBUSDT",1641254563052,0.13,512.91,512.9,6.06]
["binance-futures","BNBUSDT",1641254563128,0.02,512.91,512.9,6.06]
["binance-futures","BNBUSDT",1641254563158,0.04,512.91,512.9,6.34]
["binance-futures","BNBUSDT",1641254563324,0.06,512.91,512.9,6.34]
["binance-futures","BNBUSDT",1641254563437,1.35,512.94,512.9,6.34]
["binance-futures","BNBUSDT",1641254563558,1.35,512.94,512.9,6.35]
["binance-futures","BNBUSDT",1641254563626,1.35,512.94,512.9,0.31]
["binance-futures","BNBUSDT",1641254563666,1.35,512.94,512.9,0.03]
["binance-futures","BNBUSDT",1641254563790,0.96,512.95,512.92,2.13]
["binance-futures","BNBUSDT",1641254563827,1.83,512.97,512.96,0.2]
["binance-futures","BNBUSDT",1641254563859,0.75,513.0,512.96,2.33]
["binance-futures","BNBUSDT",1641254563894,2.58,513.0,512.96,2.13]
["binance-futures","BNBUSDT",1641254563925,2.58,513.0,512.97,3.0]
["binance-futures","BNBUSDT",1641254563957,6.04,513.0,512.97,5.31]
["binance-futures","BNBUSDT",1641254564150,28.5,512.99,512.96,15.13]
["binance-futures","BNBUSDT",1641254564179,0.14,512.97,512.95,1.84]
["binance-futures","BNBUSDT",1641254564206,3.0,512.96,512.95,1.84]
["binance-futures","BNBUSDT",1641254564280,0.14,512.97,512.95,3.0]
["binance-futures","BNBUSDT",1641254564351,0.14,512.96,512.95,3.0]
["binance-futures","BNBUSDT",1641254564385,3.6,512.96,512.95,3.0]
["binance-futures","BNBUSDT",1641254564525,3.6,512.96,512.91,0.24]
["binance-futures","BNBUSDT",1641254564566,4.56,512.96,512.92,3.0]
["binance-futures","BNBUSDT",1641254564971,4.56,512.96,512.92,3.01]
["binance-futures","BNBUSDT",1641254565091,7.81,512.98,512.92,19.21]
["binance-futures","BNBUSDT",1641254565121,2.58,513.0,512.98,0.2]
["binance-futures","BNBUSDT",1641254565155,2.58,513.0,512.99,6.81]
["binance-futures","BNBUSDT",1641254565189,2.55,513.0,512.99,23.01]
["binance-futures","BNBUSDT",1641254565219,2.55,513.0,512.99,23.29]
["binance-futures","BNBUSDT",1641254565250,2.55,513.0,512.99,22.31]
["binance-futures","BNBUSDT",1641254565314,0.72,513.0,512.99,22.31]
["binance-futures","BNBUSDT",1641254565386,10.45,513.0,512.99,22.31]
["binance-futures","BNBUSDT",1641254565419,10.45,513.0,512.99,16.2]
["binance-futures","BNBUSDT",1641254565586,14.05,513.0,512.95,3.77]
["binance-futures","BNBUSDT",1641254565626,0.2,512.96,512.95,3.77]
["binance-futures","BNBUSDT",1641254565669,3.0,512.95,512.92,0.01]
["binance-futures","BNBUSDT",1641254565702,3.46,512.94,512.92,0.01]
["binance-futures","BNBUSDT",1641254565771,3.46,512.94,512.92,3.01]
["binance-futures","BNBUSDT",1641254565803,0.35,512.93,512.92,3.01]
["binance-futures","BNBUSDT",1641254565848,0.49,512.93,512.92,0.01]
["binance-futures","BNBUSDT",1641254566048,3.95,512.93,512.92,0.01]
["binance-futures","BNBUSDT",1641254566084,3.81,512.93,512.92,0.01]
["binance-futures","BNBUSDT",1641254566214,3.89,512.93,512.92,0.01]
["binance-futures","BNBUSDT",1641254566300,3.89,512.93,512.89,0.95]
["binance-futures","BNBUSDT",1641254566379,3.89,512.93,512.9,3.0]
["binance-futures","BNBUSDT",1641254566529,3.89,512.93,512.89,0.95]
["binance-futures","BNBUSDT",1641254566638,0.89,512.93,512.89,0.95]
["binance-futures","BNBUSDT",1641254566672,0.89,512.93,512.9,31.5]
["binance-futures","BNBUSDT",1641254566717,3.34,513.0,512.93,8.84]
["binance-futures","BNBUSDT",1641254566752,6.25,512.99,512.95,11.39]
["binance-futures","BNBUSDT",1641254566786,6.25,512.99,512.95,9.29]
["binance-futures","BNBUSDT",1641254567047,3.6,512.96,512.93,1.99]
["binance-futures","BNBUSDT",1641254567079,0.14,512.94,512.89,3.07]
["binance-futures","BNBUSDT",1641254567116,3.46,512.93,512.89,3.07]
["binance-futures","BNBUSDT",1641254567217,3.45,512.93,512.89,0.28]
["binance-futures","BNBUSDT",1641254567256,9.73,512.9,512.89,0.28]
["binance-futures","BNBUSDT",1641254567350,9.87,512.9,512.89,0.28]
["binance-futures","BNBUSDT",1641254567507,9.34,512.9,512.89,0.28]
["binance-futures","BNBUSDT",1641254567544,0.14,512.9,512.89,0.28]
["binance-futures","BNBUSDT",1641254567604,1.83,512.91,512.89,0.28]
["binance-futures","BNBUSDT",1641254567715,0.96,512.92,512.89,0.28]
["binance-futures","BNBUSDT",1641254567748,0.96,512.92,512.9,3.0]
["binance-futures","BNBUSDT",1641254567784,0.96,512.92,512.91,4.05]
["binance-futures","BNBUSDT",1641254567818,0.96,512.92,512.91,7.51]
["binance-futures","BNBUSDT",1641254567842,0.96,512.92,512.91,23.71]
["binance-futures","BNBUSDT",1641254567888,0.96,512.92,512.91,28.54]
["binance-futures","BNBUSDT",1641254568177,0.98,512.92,512.91,28.54]
["binance-futures","BNBUSDT",1641254568251,0.02,512.92,512.91,28.54]
["binance-futures","BNBUSDT",1641254568715,0.02,512.92,512.91,28.2]
["binance-futures","BNBUSDT",1641254569167,0.02,512.92,512.91,28.22]
["binance-futures","BNBUSDT",1641254569202,0.02,512.92,512.91,22.96]
["binance-futures","BNBUSDT",1641254569236,0.02,512.92,512.91,22.98]
["binance-futures","BNBUSDT",1641254569616,0.02,512.92,512.91,19.98]
["binance-futures","BNBUSDT",1641254569650,0.02,512.92,512.91,16.52]
["binance-futures","BNBUSDT",1641254569903,0.02,512.92,512.91,18.35]
["binance-futures","BNBUSDT",1641254570013,2.15,512.96,512.91,18.35]
["binance-futures","BNBUSDT",1641254570052,11.09,512.97,512.96,0.2]
["binance-futures","BNBUSDT",1641254570081,11.09,512.97,512.96,0.28]
["binance-futures","BNBUSDT",1641254570119,11.06,512.97,512.96,0.28]
["binance-futures","BNBUSDT",1641254570144,11.06,512.97,512.95,2.3]
["binance-futures","BNBUSDT",1641254570186,11.04,512.97,512.96,3.28]
["binance-futures","BNBUSDT",1641254570210,11.04,512.97,512.96,3.0]
["binance-futures","BNBUSDT",1641254570287,11.04,512.97,512.96,3.02]
["binance-futures","BNBUSDT",1641254570318,11.04,512.97,512.96,3.3]
["binance-futures","BNBUSDT",1641254570409,11.04,512.97,512.96,0.3]
["binance-futures","BNBUSDT",1641254570436,11.04,512.97,512.96,0.02]
["binance-futures","BNBUSDT",1641254570640,11.06,512.97,512.96,0.02]
["binance-futures","BNBUSDT",1641254571194,10.06,512.97,512.96,0.02]
["binance-futures","BNBUSDT",1641254571273,10.06,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254571506,14.16,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254572087,14.18,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254572316,14.32,512.97,512.96,0.05]
["binance-futures","BNBUSDT",1641254572510,10.72,512.97,512.96,3.48]
["binance-futures","BNBUSDT",1641254572535,10.72,512.97,512.96,33.15]
["binance-futures","BNBUSDT",1641254572571,10.72,512.97,512.96,36.15]
["binance-futures","BNBUSDT",1641254572610,10.72,512.97,512.96,36.17]
["binance-futures","BNBUSDT",1641254572679,3.8,512.99,512.98,4.54]
["binance-futures","BNBUSDT",1641254572710,3.8,512.99,512.98,44.24]
["binance-futures","BNBUSDT",1641254572741,0.33,513.03,512.98,37.64]
["binance-futures","BNBUSDT",1641254572781,0.33,513.03,513.02,13.16]
["binance-futures","BNBUSDT",1641254572813,0.33,513.03,513.02,33.12]
["binance-futures","BNBUSDT",1641254572853,0.33,513.03,513.02,39.93]
["binance-futures","BNBUSDT",1641254572888,0.33,513.03,513.02,30.2]
["binance-futures","BNBUSDT",1641254572982,0.33,513.03,513.02,26.77]
["binance-futures","BNBUSDT",1641254573043,0.33,513.03,513.02,21.18]
["binance-futures","BNBUSDT",1641254573109,0.33,513.03,513.02,23.01]
["binance-futures","BNBUSDT",1641254573147,0.33,513.03,513.02,21.2]
["binance-futures","BNBUSDT",1641254573186,0.51,513.03,513.02,0.04]
["binance-futures","BNBUSDT",1641254573250,3.97,513.03,513.02,0.04]
["binance-futures","BNBUSDT",1641254573320,3.97,513.03,513.02,0.07]
["binance-futures","BNBUSDT",1641254573617,10.24,513.03,513.02,0.07]
["binance-futures","BNBUSDT",1641254573658,13.7,513.03,513.02,0.07]
["binance-futures","BNBUSDT",1641254573729,29.9,513.03,513.02,0.07]
["binance-futures","BNBUSDT",1641254574071,29.88,513.03,513.02,0.07]
["binance-futures","BNBUSDT",1641254574166,29.88,513.03,512.97,4.24]
["binance-futures","BNBUSDT",1641254574203,0.38,512.98,512.97,4.24]
["binance-futures","BNBUSDT",1641254574238,0.2,512.98,512.97,4.24]
["binance-futures","BNBUSDT",1641254574335,3.65,512.98,512.91,10.17]
["binance-futures","BNBUSDT",1641254574367,3.83,512.98,512.91,0.42]
["binance-futures","BNBUSDT",1641254574397,3.83,512.98,512.91,3.6]
["binance-futures","BNBUSDT",1641254574505,3.46,512.98,512.92,6.27]
["binance-futures","BNBUSDT",1641254574538,3.46,512.98,512.92,3.46]
["binance-futures","BNBUSDT",1641254574570,3.46,512.98,512.92,6.64]
["binance-futures","BNBUSDT",1641254574636,0.1,512.95,512.92,6.64]
["binance-futures","BNBUSDT",1641254574837,0.1,512.95,512.92,22.84]
["binance-futures","BNBUSDT",1641254574869,0.02,512.94,512.93,16.34]
["binance-futures","BNBUSDT",1641254574902,0.02,512.94,512.93,19.8]
["binance-futures","BNBUSDT",1641254575168,0.12,512.94,512.93,19.8]
["binance-futures","BNBUSDT",1641254575703,30.03,513.02,512.96,2.23]
["binance-futures","BNBUSDT",1641254575737,3.46,513.01,512.97,8.54]
["binance-futures","BNBUSDT",1641254575852,6.46,512.99,512.93,13.22]
["binance-futures","BNBUSDT",1641254575872,0.2,512.96,512.93,3.46]
["binance-futures","BNBUSDT",1641254575987,2.28,512.98,512.96,0.63]
["binance-futures","BNBUSDT",1641254576019,3.46,512.99,512.98,1.48]
["binance-futures","BNBUSDT",1641254576060,3.46,512.99,512.98,1.5]
["binance-futures","BNBUSDT",1641254576166,3.64,512.99,512.98,1.5]
["binance-futures","BNBUSDT",1641254576348,3.64,512.99,512.98,0.02]
["binance-futures","BNBUSDT",1641254576565,3.64,512.99,512.98,0.04]
["binance-futures","BNBUSDT",1641254576755,31.5,512.98,512.94,2.27]
["binance-futures","BNBUSDT",1641254576789,0.2,512.93,512.92,0.93]
["binance-futures","BNBUSDT",1641254577214,0.2,512.93,512.91,1.83]
["binance-futures","BNBUSDT",1641254577277,1.94,512.96,512.91,7.56]
["binance-futures","BNBUSDT",1641254577348,1.94,512.96,512.93,0.28]
["binance-futures","BNBUSDT",1641254577378,0.7,512.96,512.93,0.28]
["binance-futures","BNBUSDT",1641254577420,0.7,512.96,512.93,3.74]
["binance-futures","BNBUSDT",1641254577572,0.17,512.96,512.93,3.74]
["binance-futures","BNBUSDT",1641254577888,0.17,512.96,512.94,0.28]
["binance-futures","BNBUSDT",1641254577925,0.17,512.96,512.94,3.74]
["binance-futures","BNBUSDT",1641254577951,0.17,512.96,512.95,0.14]
["binance-futures","BNBUSDT",1641254577993,5.3,513.01,512.96,9.97]
["binance-futures","BNBUSDT",1641254578026,3.0,513.0,512.97,2.25]
["binance-futures","BNBUSDT",1641254578091,1.95,512.93,512.92,2.73]
["binance-futures","BNBUSDT",1641254578123,1.95,512.93,512.92,1.83]
["binance-futures","BNBUSDT",1641254578194,1.95,512.93,512.92,4.84]
["binance-futures","BNBUSDT",1641254578224,1.95,512.93,512.92,4.98]
["binance-futures","BNBUSDT",1641254578458,1.95,512.93,512.92,1.98]
["binance-futures","BNBUSDT",1641254578538,1.95,512.93,512.92,0.15]
["binance-futures","BNBUSDT",1641254578582,1.95,512.93,512.92,3.15]
["binance-futures","BNBUSDT",1641254578770,1.95,512.93,512.92,13.15]
["binance-futures","BNBUSDT",1641254578803,1.95,512.93,512.92,29.35]
["binance-futures","BNBUSDT",1641254578988,44.83,512.93,512.92,29.35]
["binance-futures","BNBUSDT",1641254579141,41.64,512.93,512.92,26.35]
["binance-futures","BNBUSDT",1641254579266,42.67,512.93,512.92,26.35]
["binance-futures","BNBUSDT",1641254579286,42.67,512.93,512.92,28.18]
["binance-futures","BNBUSDT",1641254579358,42.67,512.93,512.92,28.19]
["binance-futures","BNBUSDT",1641254579462,42.67,512.93,512.92,28.18]
["binance-futures","BNBUSDT",1641254579494,34.67,512.93,512.92,28.04]
["binance-futures","BNBUSDT",1641254579723,34.67,512.93,512.92,28.18]
["binance-futures","BNBUSDT",1641254579778,34.67,512.93,512.92,28.19]
["binance-futures","BNBUSDT",1641254579823,8.0,512.93,512.92,28.19]
["binance-futures","BNBUSDT",1641254579948,0.01,512.99,512.92,28.19]
["binance-futures","BNBUSDT",1641254579986,1.15,513.01,512.99,0.2]
["binance-futures","BNBUSDT",1641254580013,0.03,513.05,513.01,0.01]
["binance-futures","BNBUSDT",1641254580155,3.15,513.02,513.01,0.01]
["binance-futures","BNBUSDT",1641254580186,0.02,513.02,513.01,0.01]
["binance-futures","BNBUSDT",1641254580256,0.02,513.02,513.01,7.29]
["binance-futures","BNBUSDT",1641254580395,0.3,513.03,513.01,7.29]
["binance-futures","BNBUSDT",1641254580429,0.3,513.03,513.01,26.49]
["binance-futures","BNBUSDT",1641254580461,0.3,513.03,513.01,19.21]
["binance-futures","BNBUSDT",1641254580488,0.31,513.03,513.01,19.21]
["binance-futures","BNBUSDT",1641254580522,0.23,513.12,513.01,19.21]
["binance-futures","BNBUSDT",1641254580558,3.63,513.11,513.03,16.21]
["binance-futures","BNBUSDT",1641254580594,3.63,513.11,513.04,16.2]
["binance-futures","BNBUSDT",1641254580626,3.63,513.11,513.04,16.21]
["binance-futures","BNBUSDT",1641254580761,3.64,513.11,513.04,16.21]
["binance-futures","BNBUSDT",1641254580784,3.47,513.11,513.04,16.21]
["binance-futures","BNBUSDT",1641254581007,3.46,513.09,513.04,16.2]
["binance-futures","BNBUSDT",1641254581045,0.01,513.08,513.04,16.2]
["binance-futures","BNBUSDT",1641254581079,3.47,513.08,513.04,16.2]
["binance-futures","BNBUSDT",1641254581174,3.47,513.08,513.07,0.14]
["binance-futures","BNBUSDT",1641254581346,3.47,513.08,513.07,3.92]
["binance-futures","BNBUSDT",1641254581395,0.02,513.08,513.07,3.92]
["binance-futures","BNBUSDT",1641254581431,0.02,513.08,513.07,3.95]
["binance-futures","BNBUSDT",1641254581458,0.02,513.08,513.07,23.54]
["binance-futures","BNBUSDT",1641254581536,0.04,513.08,513.07,23.54]
["binance-futures","BNBUSDT",1641254581635,2.0,513.08,513.07,23.54]
["binance-futures","BNBUSDT",1641254581668,2.01,513.08,513.07,23.54]
["binance-futures","BNBUSDT",1641254581702,2.0,513.08,513.07,23.54]
["binance-futures","BNBUSDT",1641254581736,2.0,513.08,513.07,7.34]
["binance-futures","BNBUSDT",1641254581767,2.0,513.08,513.07,6.63]
["binance-futures","BNBUSDT",1641254581804,2.0,513.08,513.07,3.49]
["binance-futures","BNBUSDT",1641254581835,5.47,513.08,513.07,3.49]
["binance-futures","BNBUSDT",1641254581899,3.23,513.08,513.07,3.63]
["binance-futures","BNBUSDT",1641254581936,5.18,513.08,513.07,3.63]
["binance-futures","BNBUSDT",1641254582105,5.21,513.08,513.07,3.49]
["binance-futures","BNBUSDT",1641254582146,5.23,513.08,513.07,3.49]
["binance-futures","BNBUSDT",1641254582179,5.23,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582377,5.22,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582407,2.0,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582624,5.46,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582784,5.47,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582819,5.65,513.08,513.07,0.41]
["binance-futures","BNBUSDT",1641254582893,21.85,513.08,513.04,0.07]
["binance-futures","BNBUSDT",1641254582928,9.91,513.05,513.04,0.07]
["binance-futures","BNBUSDT",1641254582960,17.87,513.05,513.04,0.07]
["binance-futures","BNBUSDT",1641254583024,34.03,513.05,513.04,0.07]
["binance-futures","BNBUSDT",1641254583061,34.04,513.05,513.04,0.07]
["binance-futures","BNBUSDT",1641254583280,34.04,513.05,513.02,0.01]
["binance-futures","BNBUSDT",1641254587326,9.41,512.53,512.52,0.02]
["binance-futures","BNBUSDT",1641254658290,114.85,512.58,512.57,0.03]
["binance-futures","BNBUSDT",1641254698657,1.09,511.85,511.84,14.03]
["binance-futures","BNBUSDT",1641254725618,8.92,512.1,512.09,2.54]
["binance-futures","BNBUSDT",1641254782348,24.11,511.82,511.81,26.46]
["binance-futures","BNBUSDT",1641254837964,1.28,512.14,512.13,103.04]
["binance-futures","BNBUSDT",1641254876267,3.43,512.38,512.37,109.54]
["binance-futures","BNBUSDT",1641254930643,1.18,512.17,512.16,3.68]
["binance-futures","BNBUSDT",1641254966987,0.05,512.8,512.77,85.16]
["binance-futures","BNBUSDT",1641255016844,30.55,512.86,512.85,3.0]
["binance-futures","BNBUSDT",1641255082149,3.66,512.28,512.27,8.11]
["binance-futures","BNBUSDT",1641255101224,0.02,511.57,511.56,7.57]
["binance-futures","BNBUSDT",1641255131697,5.3,511.23,511.22,21.62]
["binance-futures","BNBUSDT",1641255178735,4.5,511.91,511.9,3.05]
["binance-futures","BNBUSDT",1641255213840,7.3,511.59,511.57,9.73]
["binance-futures","BNBUSDT",1641255263358,1.31,511.64,511.63,14.42]
["binance-futures","BNBUSDT",1641255303060,0.4,511.62,511.61,58.26]
["binance-futures","BNBUSDT",1641255365449,0.71,510.9,510.89,18.64]
["binance-futures","BNBUSDT",1641255385531,45.55,510.87,510.86,0.09]
["binance-futures","BNBUSDT",1641255402797,1.91,511.3,511.28,4.32]
["binance-futures","BNBUSDT",1641255448035,0.79,510.81,510.8,3.39]
["binance-futures","BNBUSDT",1641255517536,16.35,510.66,510.65,14.42]
["binance-futures","BNBUSDT",1641255523520,36.35,510.64,510.63,0.02]
["binance-futures","BNBUSDT",1641255569331,18.65,511.08,510.99,9.75]
["binance-futures","BNBUSDT",1641255647283,0.51,511.11,511.1,3.71]
["binance-futures","BNBUSDT",1641255679666,2.47,511.01,511.0,6.59]
["binance-futures","BNBUSDT",1641255705478,5.12,510.97,510.93,0.2]
["binance-futures","BNBUSDT",1641255795230,5.24,510.72,510.71,4.21]
["binance-futures","BNBUSDT",1641255851320,5.03,510.55,510.54,5.37]
["binance-futures","BNBUSDT",1641255880406,2.47,510.46,510.43,2.39]
["binance-futures","BNBUSDT",1641255918739,8.16,510.52,510.51,15.09]
["binance-futures","BNBUSDT",1641255967570,0.74,510.74,510.71,0.01]
["binance-futures","BNBUSDT",1641256008956,0.28,510.68,510.67,3.0]
["binance-futures","BNBUSDT",1641256058886,6.92,511.09,511.08,0.02]
["binance-futures","BNBUSDT",1641256098663,2.85,512.73,512.67,15.6]
["binance-futures","BNBUSDT",1641256120637,5.29,512.54,512.48,17.63]
["binance-futures","BNBUSDT",1641256158822,5.87,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1641256180655,0.4,512.8,512.76,16.59]
["binance-futures","BNBUSDT",1641256222013,3.46,512.79,512.78,7.03]
["binance-futures","BNBUSDT",1641256270504,1.64,512.96,512.95,3.0]
["binance-futures","BNBUSDT",1641256298059,33.62,512.46,512.45,2.47]
["binance-futures","BNBUSDT",1641256335683,3.46,511.91,511.88,0.01]
["binance-futures","BNBUSDT",1641256367078,0.98,512.1,512.08,3.11]
["binance-futures","BNBUSDT",1641256422416,7.34,512.01,512.0,0.72]
["binance-futures","BNBUSDT",1641256473776,5.47,512.39,512.36,9.85]
["binance-futures","BNBUSDT",1641256511970,13.62,512.68,512.66,14.57]
["binance-futures","BNBUSDT",1641256567009,26.75,512.16,512.15,1.11]
["binance-futures","BNBUSDT",1641256608903,1.15,511.87,511.86,23.03]
["binance-futures","BNBUSDT",1641256690562,5.42,511.58,511.56,16.15]
["binance-futures","BNBUSDT",1641256696308,9.28,511.52,511.51,0.3]
["binance-futures","BNBUSDT",1641256734627,2.81,512.7,512.67,1.62]
["binance-futures","BNBUSDT",1641256744254,0.2,512.64,512.63,4.4]
["binance-futures","BNBUSDT",1641256775293,6.91,512.02,512.01,3.13]
["binance-futures","BNBUSDT",1641256843990,3.0,512.15,512.14,0.28]
["binance-futures","BNBUSDT",1641256893834,67.11,511.27,511.25,1.76]
["binance-futures","BNBUSDT",1641256917290,12.06,510.76,510.74,0.53]
["binance-futures","BNBUSDT",1641256960088,8.8,510.4,510.38,1.52]
["binance-futures","BNBUSDT",1641257010721,19.84,510.46,510.45,0.56]
["binance-futures","BNBUSDT",1641257042651,21.54,510.61,510.6,3.72]
["binance-futures","BNBUSDT",1641257076967,0.38,510.23,510.22,4.98]
["binance-futures","BNBUSDT",1641257108220,2.74,510.4,510.38,0.04]
["binance-futures","BNBUSDT",1641257155800,6.32,510.44,510.43,3.32]
["binance-futures","BNBUSDT",1641257211952,0.56,510.45,510.44,1.1]
["binance-futures","BNBUSDT",1641257243385,1.31,510.5,510.49,7.59]
["binance-futures","BNBUSDT",1641257302008,19.05,510.69,510.68,0.76]
["binance-futures","BNBUSDT",1641257361889,7.35,510.32,510.31,23.04]
["binance-futures","BNBUSDT",1641257400484,2.45,510.32,510.31,5.89]
["binance-futures","BNBUSDT",1641257421041,7.19,509.95,509.89,1.9]
["binance-futures","BNBUSDT",1641257443201,0.11,510.77,510.76,1.75]
["binance-futures","BNBUSDT",1641257470137,0.64,511.57,511.55,0.02]
["binance-futures","BNBUSDT",1641257477112,0.48,511.8,511.76,28.35]
["binance-futures","BNBUSDT",1641257521337,2.43,511.96,511.95,24.0]
["binance-futures","BNBUSDT",1641257523304,5.38,511.75,511.74,13.22]
["binance-futures","BNBUSDT",1641257557269,28.08,510.67,510.66,0.08]
["binance-futures","BNBUSDT",1641257618114,12.49,510.52,510.51,10.54]
["binance-futures","BNBUSDT",1641257622574,5.57,510.33,510.32,1.03]
["binance-futures","BNBUSDT",1641257669713,0.39,509.26,509.25,2.35]
["binance-futures","BNBUSDT",1641257696781,0.03,509.16,509.14,1.5]
["binance-futures","BNBUSDT",1641257727256,1.86,508.9,508.84,0.03]
["binance-futures","BNBUSDT",1641257744079,10.22,508.64,508.63,0.01]
["binance-futures","BNBUSDT",1641257774198,1.5,508.6,508.59,0.2]
["binance-futures","BNBUSDT",1641257800920,3.0,508.11,508.08,1.06]
["binance-futures","BNBUSDT",1641257815994,1.16,508.18,508.14,0.87]
["binance-futures","BNBUSDT",1641257840736,10.32,508.64,508.6,29.83]
["binance-futures","BNBUSDT",1641257863674,26.61,509.17,509.16,0.01]
["binance-futures","BNBUSDT",1641257899093,5.89,509.0,508.99,8.6]
["binance-futures","BNBUSDT",1641257945249,4.6,508.77,508.76,7.41]
["binance-futures","BNBUSDT",1641257960644,0.14,508.87,508.86,0.03]
["binance-futures","BNBUSDT",1641258006912,0.4,508.84,508.83,0.5]
["binance-futures","BNBUSDT",1641258042067,19.56,508.7,508.69,3.29]
["binance-futures","BNBUSDT",1641258071877,3.84,508.51,508.5,1.15]
["binance-futures","BNBUSDT",1641258103725,3.0,508.46,508.44,4.47]
["binance-futures","BNBUSDT",1641258130670,0.13,508.38,508.37,3.57]
["binance-futures","BNBUSDT",1641258169483,0.09,508.57,508.56,1.21]
["binance-futures","BNBUSDT",1641258218727,75.69,508.67,508.66,1.06]
["binance-futures","BNBUSDT",1641258256420,1.85,508.32,508.3,31.15]
["binance-futures","BNBUSDT",1641258284607,6.09,508.08,508.07,0.7]
["binance-futures","BNBUSDT",1641258336907,2.94,507.72,507.71,6.09]
["binance-futures","BNBUSDT",1641258340593,0.46,507.75,507.72,3.47]
["binance-futures","BNBUSDT",1641258371415,0.22,507.96,507.95,9.69]
["binance-futures","BNBUSDT",1641258427598,21.35,507.95,507.94,0.23]
["binance-futures","BNBUSDT",1641258468204,1.83,508.75,508.74,34.88]
["binance-futures","BNBUSDT",1641258472115,4.3,508.95,508.9,11.43]
["binance-futures","BNBUSDT",1641258515304,40.33,508.64,508.63,0.04]
["binance-futures","BNBUSDT",1641258580160,20.52,508.33,508.32,3.4]
["binance-futures","BNBUSDT",1641258605475,0.72,508.48,508.43,15.62]
["binance-futures","BNBUSDT",1641258628638,7.99,508.89,508.83,2.81]
["binance-futures","BNBUSDT",1641258666382,2.07,509.2,509.19,1.94]
["binance-futures","BNBUSDT",1641258694291,4.63,508.6,508.59,27.86]
["binance-futures","BNBUSDT",1641258743591,0.01,508.97,508.96,39.75]
["binance-futures","BNBUSDT",1641258768735,2.37,508.61,508.6,43.27]
["binance-futures","BNBUSDT",1641258805921,0.78,508.63,508.62,2.05]
["binance-futures","BNBUSDT",1641258841491,2.64,508.79,508.78,7.56]
["binance-futures","BNBUSDT",1641258870271,24.74,509.15,509.14,0.37]
["binance-futures","BNBUSDT",1641258904602,0.48,509.72,509.7,7.83]
["binance-futures","BNBUSDT",1641258936911,0.64,509.97,509.96,85.08]
["binance-futures","BNBUSDT",1641258961669,0.62,510.09,510.08,0.02]
["binance-futures","BNBUSDT",1641259000521,10.36,510.1,510.09,1.8]
["binance-futures","BNBUSDT",1641259022237,10.38,509.8,509.79,17.77]
["binance-futures","BNBUSDT",1641259062940,0.01,509.85,509.83,0.9]
["binance-futures","BNBUSDT",1641259105900,3.0,510.11,510.09,1.62]
["binance-futures","BNBUSDT",1641259160917,4.05,510.47,510.46,31.38]
["binance-futures","BNBUSDT",1641259165760,6.48,510.48,510.47,3.21]
["binance-futures","BNBUSDT",1641259196919,0.08,510.47,510.46,11.22]
["binance-futures","BNBUSDT",1641259258908,3.31,510.07,510.03,0.56]
["binance-futures","BNBUSDT",1641259262255,0.23,510.1,510.09,8.81]
["binance-futures","BNBUSDT",1641259328428,20.0,510.29,510.28,0.46]
["binance-futures","BNBUSDT",1641259363418,0.03,509.55,509.54,21.39]
["binance-futures","BNBUSDT",1641259368961,1.31,509.62,509.61,6.81]
["binance-futures","BNBUSDT",1641259434524,19.21,509.21,509.2,0.6]
["binance-futures","BNBUSDT",1641259471934,2.83,509.02,509.01,39.71]
["binance-futures","BNBUSDT",1641259500688,0.52,509.02,509.01,77.38]
["binance-futures","BNBUSDT",1641259549049,1.84,509.49,509.48,1.27]
["binance-futures","BNBUSDT",1641259589234,3.0,508.95,508.94,0.8]
["binance-futures","BNBUSDT",1641259621599,16.26,508.98,508.97,0.17]
["binance-futures","BNBUSDT",1641259670497,0.15,509.36,509.33,3.98]
["binance-futures","BNBUSDT",1641259718307,9.07,509.85,509.84,10.88]
["binance-futures","BNBUSDT",1641259751895,2.57,510.11,510.1,28.94]
["binance-futures","BNBUSDT",1641259771582,0.02,510.06,510.05,0.75]
["binance-futures","BNBUSDT",1641259817052,44.6,509.69,509.68,38.45]
["binance-futures","BNBUSDT",1641259870685,0.45,509.61,509.6,26.16]
["binance-futures","BNBUSDT",1641259920255,2.81,509.24,509.23,4.22]
["binance-futures","BNBUSDT",1641259948635,0.33,508.84,508.83,2.6]
["binance-futures","BNBUSDT",1641259993741,0.04,508.64,508.63,1.37]
["binance-futures","BNBUSDT",1641260023526,0.28,508.2,508.19,37.96]
["binance-futures","BNBUSDT",1641260064243,0.22,507.9,507.89,1.53]
["binance-futures","BNBUSDT",1641260111048,3.09,507.97,507.96,4.19]
["binance-futures","BNBUSDT",1641260163318,0.07,507.86,507.85,3.56]
["binance-futures","BNBUSDT",1641260185159,0.68,507.78,507.77,17.66]
["binance-futures","BNBUSDT",1641260226147,0.07,507.7,507.69,12.03]
["binance-futures","BNBUSDT",1641260293243,0.07,508.6,508.59,22.54]
["binance-futures","BNBUSDT",1641260299190,0.01,508.61,508.59,1.54]
["binance-futures","BNBUSDT",1641260363323,2.61,508.01,508.0,25.02]
["binance-futures","BNBUSDT",1641260413240,75.41,507.75,507.74,1.5]
["binance-futures","BNBUSDT",1641260447843,0.62,508.04,508.01,9.89]
["binance-futures","BNBUSDT",1641260466903,6.64,507.95,507.94,24.41]
["binance-futures","BNBUSDT",1641260527044,1.75,507.56,507.55,11.12]
["binance-futures","BNBUSDT",1641260576454,3.68,507.52,507.51,3.04]
["binance-futures","BNBUSDT",1641260602256,0.42,507.3,507.24,13.1]
["binance-futures","BNBUSDT",1641260627938,28.77,507.01,507.0,34.35]
["binance-futures","BNBUSDT",1641260645244,0.03,506.85,506.83,20.49]
["binance-futures","BNBUSDT",1641260672579,0.8,506.79,506.78,3.5]
["binance-futures","BNBUSDT",1641260704740,3.0,506.99,506.98,5.16]
["binance-futures","BNBUSDT",1641260723596,0.25,507.85,507.84,13.24]
["binance-futures","BNBUSDT",1641260773358,43.72,507.34,507.33,0.83]
["binance-futures","BNBUSDT",1641260792446,31.98,507.26,507.25,2.49]
["binance-futures","BNBUSDT",1641260842645,1.5,506.86,506.85,0.63]
["binance-futures","BNBUSDT",1641260883950,4.61,506.67,506.66,1.97]
["binance-futures","BNBUSDT",1641260899974,3.05,506.51,506.5,3.79]
["binance-futures","BNBUSDT",1641260936997,51.88,506.17,506.16,16.83]
["binance-futures","BNBUSDT",1641260975481,1.36,506.44,506.42,1.33]
["binance-futures","BNBUSDT",1641260998309,66.96,506.58,506.56,32.38]
["binance-futures","BNBUSDT",1641261041100,44.9,506.67,506.66,27.75]
["binance-futures","BNBUSDT",1641261079522,0.01,507.02,507.01,0.2]
["binance-futures","BNBUSDT",1641261119363,0.88,506.71,506.7,7.91]
["binance-futures","BNBUSDT",1641261160020,15.17,507.21,507.2,0.06]
["binance-futures","BNBUSDT",1641261236400,7.09,507.2,507.19,1.18]
["binance-futures","BNBUSDT",1641261289705,0.28,507.42,507.41,11.0]
["binance-futures","BNBUSDT",1641261297509,7.36,507.52,507.51,3.13]
["binance-futures","BNBUSDT",1641261363240,59.66,507.32,507.3,17.37]
["binance-futures","BNBUSDT",1641261402243,1.92,507.24,507.23,55.88]
["binance-futures","BNBUSDT",1641261412394,4.08,507.3,507.29,5.5]
["binance-futures","BNBUSDT",1641261493809,0.09,507.06,507.05,1.64]
["binance-futures","BNBUSDT",1641261546358,0.21,506.78,506.77,59.65]
["binance-futures","BNBUSDT",1641261573456,1.28,506.97,506.96,28.38]
["binance-futures","BNBUSDT",1641261613347,0.02,507.08,507.07,3.69]
["binance-futures","BNBUSDT",1641261635406,0.01,507.43,507.42,1.75]
["binance-futures","BNBUSDT",1641261677120,0.27,507.57,507.56,2.11]
["binance-futures","BNBUSDT",1641261710208,0.77,507.07,507.06,2.43]
["binance-futures","BNBUSDT",1641261739230,3.46,506.76,506.75,18.8]
["binance-futures","BNBUSDT",1641261782459,40.02,506.68,506.67,19.68]
["binance-futures","BNBUSDT",1641261840492,14.23,506.37,506.28,18.09]
["binance-futures","BNBUSDT",1641261866179,11.04,506.49,506.48,8.19]
["binance-futures","BNBUSDT",1641261910296,3.92,506.76,506.75,0.39]
["binance-futures","BNBUSDT",1641261942486,1.88,506.99,506.98,1.87]
["binance-futures","BNBUSDT",1641261998568,2.73,506.62,506.59,0.28]
["binance-futures","BNBUSDT",1641262051012,9.93,506.51,506.5,14.43]
["binance-futures","BNBUSDT",1641262080186,6.4,506.55,506.54,28.85]
["binance-futures","BNBUSDT",1641262123074,3.88,506.26,506.25,6.48]
["binance-futures","BNBUSDT",1641262167329,0.05,505.36,505.31,3.0]
["binance-futures","BNBUSDT",1641262190867,1.83,505.33,505.32,3.85]
["binance-futures","BNBUSDT",1641262192612,0.03,505.22,505.2,0.66]
["binance-futures","BNBUSDT",1641262228373,1.5,504.0,503.98,2.48]
["binance-futures","BNBUSDT",1641262251502,5.29,503.81,503.8,2.59]
["binance-futures","BNBUSDT",1641262255008,9.32,503.82,503.8,6.22]
["binance-futures","BNBUSDT",1641262287164,4.56,502.93,502.9,0.57]
["binance-futures","BNBUSDT",1641262309624,3.01,503.91,503.9,12.86]
["binance-futures","BNBUSDT",1641262324934,11.04,504.61,504.6,13.9]
["binance-futures","BNBUSDT",1641262346524,1.8,504.17,504.16,2.05]
["binance-futures","BNBUSDT",1641262377184,0.96,503.51,503.5,19.88]
["binance-futures","BNBUSDT",1641262393632,0.02,503.14,503.13,32.38]
["binance-futures","BNBUSDT",1641262420539,10.96,503.16,503.15,3.72]
["binance-futures","BNBUSDT",1641262448481,7.78,503.49,503.48,4.86]
["binance-futures","BNBUSDT",1641262467968,17.21,503.25,503.24,2.92]
["binance-futures","BNBUSDT",1641262495120,3.72,502.3,502.29,0.3]
["binance-futures","BNBUSDT",1641262509624,0.56,502.95,502.94,14.49]
["binance-futures","BNBUSDT",1641262543722,3.13,502.53,502.52,2.27]
["binance-futures","BNBUSDT",1641262562149,0.36,502.8,502.78,0.26]
["binance-futures","BNBUSDT",1641262580634,0.06,502.53,502.5,11.46]
["binance-futures","BNBUSDT",1641262603436,1.74,502.38,502.37,4.11]
["binance-futures","BNBUSDT",1641262622579,1.36,502.56,502.52,49.64]
["binance-futures","BNBUSDT",1641262652203,2.9,502.44,502.43,2.43]
["binance-futures","BNBUSDT",1641262680162,14.42,503.22,503.19,0.19]
["binance-futures","BNBUSDT",1641262728850,4.16,503.48,503.47,0.93]
["binance-futures","BNBUSDT",1641262732126,4.01,503.44,503.43,3.46]
["binance-futures","BNBUSDT",1641262789716,12.09,503.24,503.23,93.12]
["binance-futures","BNBUSDT",1641262821236,2.1,503.65,503.54,7.2]
["binance-futures","BNBUSDT",1641262823774,0.44,503.6,503.59,3.51]
["binance-futures","BNBUSDT",1641262882127,1.26,504.28,504.27,4.1]
["binance-futures","BNBUSDT",1641262919030,6.7,504.58,504.57,0.02]
["binance-futures","BNBUSDT",1641262948936,3.63,504.88,504.87,0.13]
["binance-futures","BNBUSDT",1641262970753,3.0,504.76,504.71,0.11]
["binance-futures","BNBUSDT",1641263011915,3.46,504.74,504.7,1.46]
["binance-futures","BNBUSDT",1641263055992,3.46,504.26,504.24,0.78]
["binance-futures","BNBUSDT",1641263084159,5.1,504.06,504.04,1.18]
["binance-futures","BNBUSDT",1641263128964,3.0,504.38,504.37,1.72]
["binance-futures","BNBUSDT",1641263164908,1.62,504.4,504.39,19.12]
["binance-futures","BNBUSDT",1641263206059,6.5,504.94,504.93,1.03]
["binance-futures","BNBUSDT",1641263250170,1.62,504.5,504.47,25.62]
["binance-futures","BNBUSDT",1641263276647,2.23,504.36,504.35,2.24]
["binance-futures","BNBUSDT",1641263327838,17.12,504.93,504.92,23.51]
["binance-futures","BNBUSDT",1641263355259,0.46,504.86,504.84,5.4]
["binance-futures","BNBUSDT",1641263406241,0.95,504.93,504.9,11.54]
["binance-futures","BNBUSDT",1641263440672,4.71,504.5,504.49,6.5]
["binance-futures","BNBUSDT",1641263459079,2.94,503.54,503.49,0.52]
["binance-futures","BNBUSDT",1641263498132,7.38,504.36,504.35,7.79]
["binance-futures","BNBUSDT",1641263539128,0.01,504.25,504.24,0.37]
["binance-futures","BNBUSDT",1641263571496,7.92,504.49,504.48,0.74]
["binance-futures","BNBUSDT",1641263623458,3.21,504.98,504.97,31.46]
["binance-futures","BNBUSDT",1641263688959,0.02,505.48,505.47,7.13]
["binance-futures","BNBUSDT",1641263692877,2.91,505.43,505.42,0.07]
["binance-futures","BNBUSDT",1641263752359,47.09,505.13,505.12,7.23]
["binance-futures","BNBUSDT",1641263822061,42.34,505.1,505.09,3.44]
["binance-futures","BNBUSDT",1641263860603,0.41,504.8,504.79,1.64]
["binance-futures","BNBUSDT",1641263894853,0.04,504.86,504.85,20.07]
["binance-futures","BNBUSDT",1641263951938,4.34,504.9,504.89,27.9]
["binance-futures","BNBUSDT",1641263996282,2.03,505.41,505.4,0.66]
["binance-futures","BNBUSDT",1641264019733,3.53,505.82,505.81,37.75]
["binance-futures","BNBUSDT",1641264066271,19.93,505.7,505.68,0.03]
["binance-futures","BNBUSDT",1641264095935,40.03,506.04,506.0,2.58]
["binance-futures","BNBUSDT",1641264136601,0.57,506.43,506.4,1.57]
["binance-futures","BNBUSDT",1641264180477,25.66,506.29,506.28,0.11]
["binance-futures","BNBUSDT",1641264208054,0.49,506.28,506.27,20.51]
["binance-futures","BNBUSDT",1641264245281,0.64,506.6,506.58,28.28]
["binance-futures","BNBUSDT",1641264284219,57.64,506.35,506.34,4.52]
["binance-futures","BNBUSDT",1641264313878,3.35,506.39,506.38,25.51]
["binance-futures","BNBUSDT",1641264366346,3.0,506.43,506.41,0.01]
["binance-futures","BNBUSDT",1641264421707,7.86,506.71,506.7,10.42]
["binance-futures","BNBUSDT",1641264463467,3.17,507.38,507.37,0.27]
["binance-futures","BNBUSDT",1641264481078,12.81,507.3,507.29,0.01]
["binance-futures","BNBUSDT",1641264511554,0.78,507.31,507.28,1.83]
["binance-futures","BNBUSDT",1641264561586,3.62,506.89,506.88,2.98]
["binance-futures","BNBUSDT",1641264603688,6.48,506.71,506.68,28.0]
["binance-futures","BNBUSDT",1641264636526,3.03,506.62,506.61,6.29]
["binance-futures","BNBUSDT",1641264688636,1.61,506.72,506.71,20.2]
["binance-futures","BNBUSDT",1641264768103,54.17,506.52,506.51,3.33]
["binance-futures","BNBUSDT",1641264806039,1.5,506.19,506.17,0.57]
["binance-futures","BNBUSDT",1641264809126,19.83,506.19,506.18,5.44]
["binance-futures","BNBUSDT",1641264872678,22.67,505.75,505.74,35.92]
["binance-futures","BNBUSDT",1641264916802,0.21,505.71,505.7,7.8]
["binance-futures","BNBUSDT",1641264923837,0.37,505.66,505.65,6.18]
["binance-futures","BNBUSDT",1641264992593,2.41,506.12,506.11,3.76]
["binance-futures","BNBUSDT",1641265049050,26.64,505.83,505.82,0.05]
["binance-futures","BNBUSDT",1641265080617,40.56,505.82,505.81,38.13]
["binance-futures","BNBUSDT",1641265129010,25.7,505.32,505.31,6.62]
["binance-futures","BNBUSDT",1641265189649,0.01,505.59,505.58,0.69]
["binance-futures","BNBUSDT",1641265210073,2.16,505.83,505.82,7.93]
["binance-futures","BNBUSDT",1641265247771,5.59,506.12,506.11,5.94]
["binance-futures","BNBUSDT",1641265286654,8.62,506.21,506.2,1.53]
["binance-futures","BNBUSDT",1641265326451,3.04,505.63,505.58,3.48]
["binance-futures","BNBUSDT",1641265368168,13.07,505.19,505.18,3.75]
["binance-futures","BNBUSDT",1641265396433,3.05,505.21,505.2,0.58]
["binance-futures","BNBUSDT",1641265433158,4.49,504.75,504.74,1.5]
["binance-futures","BNBUSDT",1641265471732,7.42,504.93,504.92,0.02]
["binance-futures","BNBUSDT",1641265520853,3.81,504.86,504.85,0.57]
["binance-futures","BNBUSDT",1641265560731,25.63,504.33,504.31,2.93]
["binance-futures","BNBUSDT",1641265577109,3.09,504.9,504.89,1.87]
["binance-futures","BNBUSDT",1641265620682,0.43,504.74,504.73,4.54]
["binance-futures","BNBUSDT",1641265659032,0.33,504.85,504.84,4.35]
["binance-futures","BNBUSDT",1641265738788,0.03,505.86,505.83,0.19]
["binance-futures","BNBUSDT",1641265742869,0.33,505.87,505.86,5.32]
["binance-futures","BNBUSDT",1641265798299,52.91,505.61,505.6,0.53]
["binance-futures","BNBUSDT",1641265860502,1.46,505.24,505.23,1.5]
["binance-futures","BNBUSDT",1641265883202,0.03,505.9,505.89,5.08]
["binance-futures","BNBUSDT",1641265919892,7.21,505.39,505.38,0.03]
["binance-futures","BNBUSDT",1641265960580,2.7,505.58,505.57,0.17]
["binance-futures","BNBUSDT",1641266017419,0.88,505.43,505.42,17.04]
["binance-futures","BNBUSDT",1641266047550,0.29,505.58,505.57,14.61]
["binance-futures","BNBUSDT",1641266101499,2.42,505.49,505.48,2.7]
["binance-futures","BNBUSDT",1641266127398,47.28,505.31,505.3,4.83]
["binance-futures","BNBUSDT",1641266164523,0.02,505.32,505.31,2.83]
["binance-futures","BNBUSDT",1641266205733,3.0,505.79,505.78,0.27]
["binance-futures","BNBUSDT",1641266246205,0.02,505.98,505.97,44.9]
["binance-futures","BNBUSDT",1641266299567,3.25,506.24,506.23,0.04]
["binance-futures","BNBUSDT",1641266342895,0.2,506.91,506.9,31.82]
["binance-futures","BNBUSDT",1641266368491,3.35,507.09,507.08,0.63]
["binance-futures","BNBUSDT",1641266406293,1.5,507.75,507.71,3.48]
["binance-futures","BNBUSDT",1641266430286,3.28,507.75,507.74,1.53]
["binance-futures","BNBUSDT",1641266467555,3.07,507.61,507.57,10.11]
["binance-futures","BNBUSDT",1641266519398,2.66,507.92,507.91,18.16]
["binance-futures","BNBUSDT",1641266538937,3.8,507.23,507.22,23.41]
["binance-futures","BNBUSDT",1641266586640,3.4,507.72,507.71,15.92]
["binance-futures","BNBUSDT",1641266637379,22.7,507.57,507.56,1.38]
["binance-futures","BNBUSDT",1641266663977,33.73,507.83,507.82,1.98]
["binance-futures","BNBUSDT",1641266715548,21.06,507.66,507.65,1.32]
["binance-futures","BNBUSDT",1641266805318,2.48,507.81,507.8,27.55]
["binance-futures","BNBUSDT",1641266810315,0.17,507.86,507.85,17.63]
["binance-futures","BNBUSDT",1641266868269,1.34,507.88,507.87,2.22]
["binance-futures","BNBUSDT",1641266947720,19.66,507.72,507.71,1.03]
["binance-futures","BNBUSDT",1641266966709,44.63,507.99,507.98,1.5]
["binance-futures","BNBUSDT",1641267031059,3.17,508.08,508.07,0.07]
["binance-futures","BNBUSDT",1641267092604,0.91,508.27,508.26,0.69]
["binance-futures","BNBUSDT",1641267130861,8.74,508.81,508.77,9.73]
["binance-futures","BNBUSDT",1641267150798,1.49,508.85,508.84,3.45]
["binance-futures","BNBUSDT",1641267187746,0.6,508.95,508.93,17.61]
["binance-futures","BNBUSDT",1641267238890,6.11,508.42,508.41,4.68]
["binance-futures","BNBUSDT",1641267272792,5.13,508.71,508.7,1.15]
["binance-futures","BNBUSDT",1641267294887,35.46,508.98,508.94,1.5]
["binance-futures","BNBUSDT",1641267341877,2.29,508.81,508.78,0.52]
["binance-futures","BNBUSDT",1641267380411,15.35,509.21,509.2,1.59]
["binance-futures","BNBUSDT",1641267421759,1.04,509.41,509.4,30.26]
["binance-futures","BNBUSDT",1641267455099,3.46,509.73,509.72,1.54]
["binance-futures","BNBUSDT",1641267503443,16.84,509.56,509.55,0.51]
["binance-futures","BNBUSDT",1641267533460,17.22,509.72,509.71,12.64]
["binance-futures","BNBUSDT",1641267586695,5.87,509.52,509.51,18.34]
["binance-futures","BNBUSDT",1641267634000,9.34,509.12,509.11,8.94]
["binance-futures","BNBUSDT",1641267698143,9.05,509.36,509.35,1.68]
["binance-futures","BNBUSDT",1641267718216,26.61,509.56,509.55,0.25]
["binance-futures","BNBUSDT",1641267762118,1.15,509.91,509.9,4.19]
["binance-futures","BNBUSDT",1641267794402,0.2,510.04,510.02,6.09]
["binance-futures","BNBUSDT",1641267848022,20.25,509.99,509.98,3.49]
["binance-futures","BNBUSDT",1641267910705,0.8,510.44,510.43,8.53]
["binance-futures","BNBUSDT",1641267957739,0.02,510.01,510.0,128.72]
["binance-futures","BNBUSDT",1641267962552,28.52,510.0,509.99,0.07]
["binance-futures","BNBUSDT",1641268029930,16.22,509.58,509.57,0.02]
["binance-futures","BNBUSDT",1641268094768,33.67,509.95,509.94,0.15]
["binance-futures","BNBUSDT",1641268099332,0.97,509.91,509.9,18.93]
["binance-futures","BNBUSDT",1641268200565,19.61,509.91,509.9,0.57]
["binance-futures","BNBUSDT",1641268258299,35.64,510.01,510.0,0.07]
["binance-futures","BNBUSDT",1641268309044,30.64,509.89,509.88,14.61]
["binance-futures","BNBUSDT",1641268360397,18.41,510.24,510.23,0.25]
["binance-futures","BNBUSDT",1641268411085,1.5,510.38,510.36,1.07]
["binance-futures","BNBUSDT",1641268440480,0.53,510.46,510.45,0.02]
["binance-futures","BNBUSDT",1641268516438,40.96,510.32,510.31,7.89]
["binance-futures","BNBUSDT",1641268533962,0.24,510.13,510.11,0.28]
["binance-futures","BNBUSDT",1641268579497,5.29,510.27,510.26,1.71]
["binance-futures","BNBUSDT",1641268618067,24.31,510.0,509.99,1.34]
["binance-futures","BNBUSDT",1641268644657,13.25,509.83,509.82,0.04]
["binance-futures","BNBUSDT",1641268697737,11.56,509.71,509.6,0.69]
["binance-futures","BNBUSDT",1641268741412,10.15,509.56,509.55,2.28]
["binance-futures","BNBUSDT",1641268784242,20.96,509.54,509.53,1.39]
["binance-futures","BNBUSDT",1641268822053,12.34,508.94,508.91,1.32]
["binance-futures","BNBUSDT",1641268859079,0.95,508.92,508.9,1.5]
["binance-futures","BNBUSDT",1641268884088,20.09,509.48,509.47,0.04]
["binance-futures","BNBUSDT",1641268920341,17.26,509.58,509.57,5.88]
["binance-futures","BNBUSDT",1641268975756,3.96,509.75,509.74,2.64]
["binance-futures","BNBUSDT",1641268980095,3.89,509.58,509.56,146.08]
["binance-futures","BNBUSDT",1641269048159,28.08,509.35,509.34,0.61]
["binance-futures","BNBUSDT",1641269094211,0.2,508.82,508.8,0.55]
["binance-futures","BNBUSDT",1641269098647,8.52,508.83,508.8,8.17]
["binance-futures","BNBUSDT",1641269132361,1.75,508.02,508.01,0.48]
["binance-futures","BNBUSDT",1641269198984,94.34,508.01,508.0,29.53]
["binance-futures","BNBUSDT",1641269232079,0.01,507.89,507.88,2.13]
["binance-futures","BNBUSDT",1641269255573,2.92,507.69,507.68,3.58]
["binance-futures","BNBUSDT",1641269292038,3.32,508.13,508.11,8.11]
["binance-futures","BNBUSDT",1641269313868,0.04,508.52,508.51,3.11]
["binance-futures","BNBUSDT",1641269361984,0.01,508.71,508.7,3.46]
["binance-futures","BNBUSDT",1641269410339,1.57,508.78,508.77,5.49]
["binance-futures","BNBUSDT",1641269436773,5.92,508.56,508.55,11.0]
["binance-futures","BNBUSDT",1641269474794,7.3,508.6,508.59,10.0]
["binance-futures","BNBUSDT",1641269545113,1.79,508.44,508.43,8.78]
["binance-futures","BNBUSDT",1641269582250,0.98,508.32,508.31,0.2]
["binance-futures","BNBUSDT",1641269632608,0.09,508.84,508.8,10.08]
["binance-futures","BNBUSDT",1641269667265,20.39,508.99,508.98,0.07]
["binance-futures","BNBUSDT",1641269720812,11.69,508.6,508.59,0.23]
["binance-futures","BNBUSDT",1641269777902,0.34,508.92,508.91,0.14]
["binance-futures","BNBUSDT",1641269812087,3.0,508.96,508.95,0.01]
["binance-futures","BNBUSDT",1641269861591,7.76,508.67,508.66,6.09]
["binance-futures","BNBUSDT",1641269936964,2.07,509.02,509.01,9.84]
["binance-futures","BNBUSDT",1641269945714,1.5,509.16,509.15,0.11]
["binance-futures","BNBUSDT",1641269992465,0.18,508.91,508.88,25.69]
["binance-futures","BNBUSDT",1641270071295,0.13,509.19,509.18,2.82]
["binance-futures","BNBUSDT",1641270079095,4.49,509.19,509.18,5.18]
["binance-futures","BNBUSDT",1641270129642,0.88,509.39,509.38,28.34]
["binance-futures","BNBUSDT",1641270212649,21.36,509.21,509.2,0.41]
["binance-futures","BNBUSDT",1641270278304,15.88,509.25,509.24,1.72]
["binance-futures","BNBUSDT",1641270321320,35.22,509.01,509.0,39.93]
["binance-futures","BNBUSDT",1641270373346,24.44,509.24,509.23,1.13]
["binance-futures","BNBUSDT",1641270440848,3.0,509.57,509.56,6.89]
["binance-futures","BNBUSDT",1641270485125,0.32,509.78,509.75,6.19]
["binance-futures","BNBUSDT",1641270561360,3.1,509.7,509.69,1.95]
["binance-futures","BNBUSDT",1641270614342,5.2,509.61,509.56,15.44]
["binance-futures","BNBUSDT",1641270638681,24.88,509.97,509.96,0.51]
["binance-futures","BNBUSDT",1641270703870,7.4,509.98,509.94,0.53]
["binance-futures","BNBUSDT",1641270734519,1.56,510.12,510.11,0.53]
["binance-futures","BNBUSDT",1641270799161,18.6,509.97,509.96,2.03]
["binance-futures","BNBUSDT",1641270826056,0.81,510.32,510.28,13.14]
["binance-futures","BNBUSDT",1641270850916,5.0,510.54,510.53,0.02]
["binance-futures","BNBUSDT",1641270886091,52.5,509.52,509.51,7.91]
["binance-futures","BNBUSDT",1641270924290,0.32,509.93,509.92,20.8]
["binance-futures","BNBUSDT",1641270989854,11.77,509.71,509.7,5.08]
["binance-futures","BNBUSDT",1641271071033,6.67,509.58,509.57,0.08]
["binance-futures","BNBUSDT",1641271107493,10.76,509.21,509.2,29.57]
["binance-futures","BNBUSDT",1641271158760,78.14,508.77,508.76,8.38]
["binance-futures","BNBUSDT",1641271185113,0.01,508.26,508.22,27.47]
["binance-futures","BNBUSDT",1641271210606,0.3,507.67,507.65,1.87]
["binance-futures","BNBUSDT",1641271236484,23.47,507.81,507.8,7.41]
["binance-futures","BNBUSDT",1641271282462,1.23,508.35,508.34,0.4]
["binance-futures","BNBUSDT",1641271321743,6.46,508.26,508.25,0.01]
["binance-futures","BNBUSDT",1641271328024,1.15,508.24,508.21,0.96]
["binance-futures","BNBUSDT",1641271399203,1.65,507.91,507.9,11.93]
["binance-futures","BNBUSDT",1641271447571,0.15,508.61,508.6,5.62]
["binance-futures","BNBUSDT",1641271462949,1.95,508.72,508.69,1.25]
["binance-futures","BNBUSDT",1641271520089,2.06,508.99,508.97,34.38]
["binance-futures","BNBUSDT",1641271578702,0.57,509.14,509.13,4.19]
["binance-futures","BNBUSDT",1641271621760,13.79,509.15,509.14,6.83]
["binance-futures","BNBUSDT",1641271671393,0.82,508.95,508.94,3.48]
["binance-futures","BNBUSDT",1641271714404,0.02,508.18,508.17,3.39]
["binance-futures","BNBUSDT",1641271733790,0.24,508.05,508.04,4.42]
["binance-futures","BNBUSDT",1641271770303,1.2,508.18,508.17,0.76]
["binance-futures","BNBUSDT",1641271803517,0.44,507.97,507.96,9.73]
["binance-futures","BNBUSDT",1641271846665,28.05,507.52,507.51,4.62]
["binance-futures","BNBUSDT",1641271888305,0.11,507.76,507.75,4.09]
["binance-futures","BNBUSDT",1641271920701,19.06,507.68,507.67,0.37]
["binance-futures","BNBUSDT",1641271980842,1.85,507.98,507.97,12.98]
["binance-futures","BNBUSDT",1641272025477,21.18,507.6,507.59,0.93]
["binance-futures","BNBUSDT",1641272069032,1.86,507.71,507.7,1.79]
["binance-futures","BNBUSDT",1641272131203,2.42,507.69,507.68,3.51]
["binance-futures","BNBUSDT",1641272162906,3.99,507.86,507.85,0.64]
["binance-futures","BNBUSDT",1641272217081,2.51,507.79,507.78,1.24]
["binance-futures","BNBUSDT",1641272298811,12.02,507.58,507.57,0.14]
["binance-futures","BNBUSDT",1641272365337,4.62,507.55,507.54,2.1]
["binance-futures","BNBUSDT",1641272371935,1.35,507.56,507.55,3.02]
["binance-futures","BNBUSDT",1641272455439,21.24,507.19,507.18,0.03]
["binance-futures","BNBUSDT",1641272492350,24.73,507.59,507.58,3.31]
["binance-futures","BNBUSDT",1641272494896,20.02,507.35,507.34,0.28]
["binance-futures","BNBUSDT",1641272578214,0.57,507.15,507.14,0.7]
["binance-futures","BNBUSDT",1641272629223,1.85,506.61,506.59,3.04]
["binance-futures","BNBUSDT",1641272653802,0.04,506.5,506.49,12.23]
["binance-futures","BNBUSDT",1641272686265,0.04,507.1,507.09,23.6]
["binance-futures","BNBUSDT",1641272722389,0.28,507.27,507.25,0.78]
["binance-futures","BNBUSDT",1641272762364,2.1,507.48,507.47,19.05]
["binance-futures","BNBUSDT",1641272798208,3.46,508.06,508.05,1.53]
["binance-futures","BNBUSDT",1641272856455,1.11,508.25,508.24,0.93]
["binance-futures","BNBUSDT",1641272894063,50.02,508.25,508.24,2.88]
["binance-futures","BNBUSDT",1641272956308,0.11,508.34,508.33,19.44]
["binance-futures","BNBUSDT",1641273022654,24.74,508.41,508.4,0.17]
["binance-futures","BNBUSDT",1641273043833,0.13,508.39,508.38,1.23]
["binance-futures","BNBUSDT",1641273124753,3.58,508.7,508.69,4.31]
["binance-futures","BNBUSDT",1641273156969,10.28,508.53,508.52,4.57]
["binance-futures","BNBUSDT",1641273221278,32.6,508.66,508.65,23.66]
["binance-futures","BNBUSDT",1641273275901,3.56,508.48,508.47,11.5]
["binance-futures","BNBUSDT",1641273303438,23.69,508.46,508.45,2.59]
["binance-futures","BNBUSDT",1641273356984,0.04,508.34,508.33,4.43]
["binance-futures","BNBUSDT",1641273448068,24.0,508.44,508.41,1.61]
["binance-futures","BNBUSDT",1641273451122,1.8,508.6,508.59,0.1]
["binance-futures","BNBUSDT",1641273513368,1.99,508.95,508.94,4.51]
["binance-futures","BNBUSDT",1641273598418,0.07,509.05,509.04,0.01]
["binance-futures","BNBUSDT",1641273603852,41.26,509.1,509.09,0.43]
["binance-futures","BNBUSDT",1641273654448,0.04,509.28,509.26,1.85]
["binance-futures","BNBUSDT",1641273730059,0.1,509.24,509.23,1.84]
["binance-futures","BNBUSDT",1641273794508,0.02,509.6,509.57,7.05]
["binance-futures","BNBUSDT",1641273840748,24.07,509.58,509.57,3.12]
["binance-futures","BNBUSDT",1641273899116,3.46,509.54,509.51,0.98]
["binance-futures","BNBUSDT",1641273915223,0.6,509.44,509.43,0.11]
["binance-futures","BNBUSDT",1641273999240,1.39,509.65,509.64,28.39]
["binance-futures","BNBUSDT",1641274068464,13.85,509.75,509.74,2.41]
["binance-futures","BNBUSDT",1641274104728,3.72,509.83,509.82,20.52]
["binance-futures","BNBUSDT",1641274163698,25.4,510.02,510.01,7.44]
["binance-futures","BNBUSDT",1641274217473,12.21,510.12,510.11,12.74]
["binance-futures","BNBUSDT",1641274253977,7.4,509.77,509.76,3.05]
["binance-futures","BNBUSDT",1641274305711,26.09,509.46,509.45,0.14]
["binance-futures","BNBUSDT",1641274356766,0.48,509.66,509.65,24.79]
["binance-futures","BNBUSDT",1641274412327,18.58,509.04,509.03,0.47]
["binance-futures","BNBUSDT",1641274433045,4.39,508.76,508.75,1.2]
["binance-futures","BNBUSDT",1641274472968,0.09,508.97,508.96,4.17]
["binance-futures","BNBUSDT",1641274526342,0.29,508.87,508.85,6.82]
["binance-futures","BNBUSDT",1641274565805,0.05,508.7,508.69,2.05]
["binance-futures","BNBUSDT",1641274605748,15.47,508.56,508.55,0.96]
["binance-futures","BNBUSDT",1641274681710,25.94,508.78,508.77,0.5]
["binance-futures","BNBUSDT",1641274747047,0.39,508.63,508.62,0.44]
["binance-futures","BNBUSDT",1641274773117,10.04,508.21,508.2,7.92]
["binance-futures","BNBUSDT",1641274846377,7.69,508.44,508.43,0.78]
["binance-futures","BNBUSDT",1641274896499,5.82,508.4,508.39,0.03]
["binance-futures","BNBUSDT",1641274961417,25.25,508.24,508.23,0.55]
["binance-futures","BNBUSDT",1641274968767,1.38,508.23,508.19,0.46]
["binance-futures","BNBUSDT",1641275079803,0.39,508.29,508.28,3.41]
["binance-futures","BNBUSDT",1641275118738,0.9,507.45,507.42,2.64]
["binance-futures","BNBUSDT",1641275144235,3.89,507.97,507.96,5.54]
["binance-futures","BNBUSDT",1641275203491,0.02,507.72,507.71,4.93]
["binance-futures","BNBUSDT",1641275272351,19.76,507.98,507.97,1.41]
["binance-futures","BNBUSDT",1641275312498,5.25,507.69,507.68,1.83]
["binance-futures","BNBUSDT",1641275370987,6.0,507.28,507.27,0.74]
["binance-futures","BNBUSDT",1641275420504,0.01,507.31,507.3,0.06]
["binance-futures","BNBUSDT",1641275446576,7.49,507.18,507.17,10.4]
["binance-futures","BNBUSDT",1641275494875,0.01,507.99,507.98,12.52]
["binance-futures","BNBUSDT",1641275520396,34.37,508.1,508.09,0.08]
["binance-futures","BNBUSDT",1641275568981,9.27,507.91,507.74,0.03]
["binance-futures","BNBUSDT",1641275650999,3.95,507.75,507.74,2.34]
["binance-futures","BNBUSDT",1641275689627,2.09,507.81,507.8,53.19]
["binance-futures","BNBUSDT",1641275735144,0.06,508.09,508.08,19.21]
["binance-futures","BNBUSDT",1641275773539,9.12,508.39,508.38,21.74]
["binance-futures","BNBUSDT",1641275816778,0.03,508.47,508.46,0.68]
["binance-futures","BNBUSDT",1641275880194,6.52,508.47,508.46,0.07]
["binance-futures","BNBUSDT",1641275910720,46.26,508.39,508.38,0.06]
["binance-futures","BNBUSDT",1641275959567,0.43,508.47,508.46,0.26]
["binance-futures","BNBUSDT",1641276006150,0.02,509.01,509.0,62.73]
["binance-futures","BNBUSDT",1641276061588,1.02,508.08,508.07,3.07]
["binance-futures","BNBUSDT",1641276077302,0.07,507.85,507.84,0.24]
["binance-futures","BNBUSDT",1641276139198,6.34,508.37,508.36,25.25]
["binance-futures","BNBUSDT",1641276175467,0.01,509.31,509.28,19.53]
["binance-futures","BNBUSDT",1641276177710,9.21,509.14,509.13,0.53]
["binance-futures","BNBUSDT",1641276234569,1.59,508.82,508.81,6.82]
["binance-futures","BNBUSDT",1641276279923,1.37,508.81,508.8,6.04]
["binance-futures","BNBUSDT",1641276334744,3.03,508.89,508.84,0.05]
["binance-futures","BNBUSDT",1641276371657,46.36,508.81,508.8,1.09]
["binance-futures","BNBUSDT",1641276412083,3.45,508.56,508.54,0.98]
["binance-futures","BNBUSDT",1641276466896,1.26,509.06,509.05,0.48]
["binance-futures","BNBUSDT",1641276513878,0.19,509.41,509.4,21.06]
["binance-futures","BNBUSDT",1641276576802,6.7,509.2,509.19,210.12]
["binance-futures","BNBUSDT",1641276614385,0.21,509.64,509.62,172.41]
["binance-futures","BNBUSDT",1641276660214,4.13,509.63,509.58,12.28]
["binance-futures","BNBUSDT",1641276695687,3.83,509.52,509.51,23.38]
["binance-futures","BNBUSDT",1641276751029,9.82,509.57,509.56,17.88]
["binance-futures","BNBUSDT",1641276814027,7.11,509.59,509.54,8.63]
["binance-futures","BNBUSDT",1641276870078,20.79,509.25,509.24,0.29]
["binance-futures","BNBUSDT",1641276893632,0.08,509.24,509.23,1.78]
["binance-futures","BNBUSDT",1641276940400,7.2,509.66,509.65,7.23]
["binance-futures","BNBUSDT",1641276974448,59.57,509.76,509.75,0.99]
["binance-futures","BNBUSDT",1641277032197,6.4,509.49,509.48,6.62]
["binance-futures","BNBUSDT",1641277102992,0.58,508.62,508.61,18.0]
["binance-futures","BNBUSDT",1641277109156,0.14,508.75,508.74,3.0]
["binance-futures","BNBUSDT",1641277164947,120.33,508.69,508.68,0.81]
["binance-futures","BNBUSDT",1641277255310,6.4,508.93,508.92,2.53]
["binance-futures","BNBUSDT",1641277301563,5.04,509.36,509.35,0.4]
["binance-futures","BNBUSDT",1641277317329,33.05,509.38,509.37,3.86]
["binance-futures","BNBUSDT",1641277432142,0.25,509.37,509.33,14.31]
["binance-futures","BNBUSDT",1641277499784,6.58,509.6,509.59,1.0]
["binance-futures","BNBUSDT",1641277544077,6.62,509.78,509.77,38.56]
["binance-futures","BNBUSDT",1641277611566,32.27,509.5,509.44,18.59]
["binance-futures","BNBUSDT",1641277682834,2.7,509.55,509.54,1.53]
["binance-futures","BNBUSDT",1641277728239,45.79,509.64,509.63,0.4]
["binance-futures","BNBUSDT",1641277788408,0.34,509.81,509.8,8.67]
["binance-futures","BNBUSDT",1641277811972,8.64,510.02,510.01,1.41]
["binance-futures","BNBUSDT",1641277868167,1.46,509.82,509.81,16.95]
["binance-futures","BNBUSDT",1641277929516,14.03,510.0,509.99,8.11]
["binance-futures","BNBUSDT",1641277960476,47.11,510.15,510.13,0.63]
["binance-futures","BNBUSDT",1641278021693,1.57,509.82,509.81,15.55]
["binance-futures","BNBUSDT",1641278084721,0.03,509.98,509.97,0.01]
["binance-futures","BNBUSDT",1641278121733,19.75,510.15,510.14,36.74]
["binance-futures","BNBUSDT",1641278192517,0.02,510.2,510.19,5.38]
["binance-futures","BNBUSDT",1641278242811,0.83,509.8,509.75,7.35]
["binance-futures","BNBUSDT",1641278273440,5.67,510.06,510.05,61.33]
["binance-futures","BNBUSDT",1641278326314,5.04,509.98,509.95,0.73]
["binance-futures","BNBUSDT",1641278363613,9.29,510.0,509.99,0.53]
["binance-futures","BNBUSDT",1641278421432,0.02,510.14,510.13,0.03]
["binance-futures","BNBUSDT",1641278511127,6.5,510.01,510.0,2.71]
["binance-futures","BNBUSDT",1641278519785,0.51,509.98,509.97,0.14]
["binance-futures","BNBUSDT",1641278582349,1.15,509.72,509.71,0.05]
["binance-futures","BNBUSDT",1641278657085,1.61,509.99,509.98,0.6]
["binance-futures","BNBUSDT",1641278691777,2.57,509.93,509.92,22.8]
["binance-futures","BNBUSDT",1641278711633,259.55,509.85,509.83,5.88]
["binance-futures","BNBUSDT",1641278799745,0.01,509.84,509.83,30.1]
["binance-futures","BNBUSDT",1641278853233,2.12,509.7,509.69,0.99]
["binance-futures","BNBUSDT",1641278893982,13.62,509.79,509.78,2.14]
["binance-futures","BNBUSDT",1641278946968,1.52,509.49,509.48,9.28]
["binance-futures","BNBUSDT",1641279022325,28.35,509.75,509.74,2.17]
["binance-futures","BNBUSDT",1641279069810,22.66,509.83,509.82,6.42]
["binance-futures","BNBUSDT",1641279135341,4.37,509.68,509.67,1.21]
["binance-futures","BNBUSDT",1641279202059,14.25,509.79,509.78,30.08]
["binance-futures","BNBUSDT",1641279231022,0.74,510.03,510.02,0.43]
["binance-futures","BNBUSDT",1641279292463,2.5,510.06,510.05,7.56]
["binance-futures","BNBUSDT",1641279326336,3.0,510.06,510.05,1.84]
["binance-futures","BNBUSDT",1641279387336,0.81,510.18,510.17,23.68]
["binance-futures","BNBUSDT",1641279430176,42.02,510.35,510.34,0.02]
["binance-futures","BNBUSDT",1641279468360,27.45,510.31,510.3,48.11]
["binance-futures","BNBUSDT",1641279523577,24.11,510.39,510.38,14.3]
["binance-futures","BNBUSDT",1641279552419,89.17,510.31,510.3,44.93]
["binance-futures","BNBUSDT",1641279609758,9.56,510.28,510.27,26.91]
["binance-futures","BNBUSDT",1641279655978,0.07,510.58,510.57,8.93]
["binance-futures","BNBUSDT",1641279675354,12.75,511.16,511.14,6.22]
["binance-futures","BNBUSDT",1641279709583,58.58,511.3,511.29,0.27]
["binance-futures","BNBUSDT",1641279749552,4.53,511.35,511.34,3.33]
["binance-futures","BNBUSDT",1641279818899,51.24,510.83,510.82,11.45]
["binance-futures","BNBUSDT",1641279823079,54.78,510.78,510.77,15.1]
["binance-futures","BNBUSDT",1641279903495,4.31,510.76,510.75,0.22]
["binance-futures","BNBUSDT",1641279918515,1.1,510.81,510.8,10.99]
["binance-futures","BNBUSDT",1641279969658,8.16,510.92,510.91,15.79]
["binance-futures","BNBUSDT",1641280067630,171.35,510.79,510.78,18.17]
["binance-futures","BNBUSDT",1641280109814,42.68,510.78,510.77,38.14]
["binance-futures","BNBUSDT",1641280161276,36.63,510.92,510.91,23.87]
["binance-futures","BNBUSDT",1641280202285,14.32,510.88,510.87,12.4]
["binance-futures","BNBUSDT",1641280237010,4.12,511.24,511.23,32.29]
["binance-futures","BNBUSDT",1641280272800,3.02,511.23,511.22,0.98]
["binance-futures","BNBUSDT",1641280301005,0.02,510.96,510.95,27.77]
["binance-futures","BNBUSDT",1641280384722,15.38,510.83,510.82,4.82]
["binance-futures","BNBUSDT",1641280430121,40.43,510.66,510.65,11.4]
["binance-futures","BNBUSDT",1641280482300,1.26,510.63,510.62,11.09]
["binance-futures","BNBUSDT",1641280509687,6.44,510.81,510.8,201.29]
["binance-futures","BNBUSDT",1641280570460,1.37,510.56,510.55,6.48]
["binance-futures","BNBUSDT",1641280625294,0.91,511.1,511.06,45.7]
["binance-futures","BNBUSDT",1641280659073,0.36,510.79,510.78,17.21]
["binance-futures","BNBUSDT",1641280717633,1.46,511.22,511.21,0.04]
["binance-futures","BNBUSDT",1641280761844,37.42,511.44,511.43,0.05]
["binance-futures","BNBUSDT",1641280805841,14.6,511.28,511.26,0.73]
["binance-futures","BNBUSDT",1641280864506,0.07,511.36,511.35,31.44]
["binance-futures","BNBUSDT",1641280950722,0.12,511.12,511.11,3.06]
["binance-futures","BNBUSDT",1641280959185,11.95,511.13,511.12,10.9]
["binance-futures","BNBUSDT",1641281006495,0.01,510.58,510.57,50.81]
["binance-futures","BNBUSDT",1641281096798,0.27,510.71,510.7,40.51]
["binance-futures","BNBUSDT",1641281100490,0.15,510.94,510.93,0.4]
["binance-futures","BNBUSDT",1641281168715,5.11,511.28,511.27,0.62]
["binance-futures","BNBUSDT",1641281212696,2.67,511.52,511.51,4.08]
["binance-futures","BNBUSDT",1641281249432,24.78,511.9,511.8,3.93]
["binance-futures","BNBUSDT",1641281268466,7.89,511.97,511.91,0.61]
["binance-futures","BNBUSDT",1641281309305,0.51,511.88,511.87,121.35]
["binance-futures","BNBUSDT",1641281364218,9.88,511.89,511.88,0.12]
["binance-futures","BNBUSDT",1641281400382,0.37,511.71,511.7,4.36]
["binance-futures","BNBUSDT",1641281440463,0.02,512.23,512.21,1.39]
["binance-futures","BNBUSDT",1641281465547,0.17,512.17,512.16,3.75]
["binance-futures","BNBUSDT",1641281519885,5.56,512.2,512.19,21.96]
["binance-futures","BNBUSDT",1641281561478,5.85,512.1,512.09,27.22]
["binance-futures","BNBUSDT",1641281597735,5.29,512.11,512.1,6.61]
["binance-futures","BNBUSDT",1641281650726,23.03,511.53,511.52,0.03]
["binance-futures","BNBUSDT",1641281695554,1.65,511.55,511.54,1.04]
["binance-futures","BNBUSDT",1641281729222,0.03,511.5,511.49,14.01]
["binance-futures","BNBUSDT",1641281780885,3.45,511.9,511.89,18.63]
["binance-futures","BNBUSDT",1641281815123,10.47,511.89,511.88,13.3]
["binance-futures","BNBUSDT",1641281871895,0.06,512.04,512.03,0.34]
["binance-futures","BNBUSDT",1641281940158,0.53,512.24,512.23,5.32]
["binance-futures","BNBUSDT",1641281952591,0.02,512.29,512.28,0.46]
["binance-futures","BNBUSDT",1641282010598,23.75,512.13,512.12,0.07]
["binance-futures","BNBUSDT",1641282103367,1.83,512.01,511.99,0.35]
["binance-futures","BNBUSDT",1641282109665,12.03,511.91,511.9,9.47]
["binance-futures","BNBUSDT",1641282166833,0.2,512.03,512.01,10.59]
["binance-futures","BNBUSDT",1641282265498,10.72,511.91,511.9,7.35]
["binance-futures","BNBUSDT",1641282323032,3.27,511.74,511.72,0.14]
["binance-futures","BNBUSDT",1641282330203,26.05,511.65,511.64,0.46]
["binance-futures","BNBUSDT",1641282391758,1.71,511.38,511.37,34.41]
["binance-futures","BNBUSDT",1641282479890,24.77,511.23,511.22,0.36]
["binance-futures","BNBUSDT",1641282514983,21.77,511.37,511.36,1.2]
["binance-futures","BNBUSDT",1641282578213,0.71,511.61,511.6,0.03]
["binance-futures","BNBUSDT",1641282654408,0.81,511.49,511.48,35.94]
["binance-futures","BNBUSDT",1641282697129,0.7,511.8,511.79,0.2]
["binance-futures","BNBUSDT",1641282749798,2.41,512.0,511.99,19.36]
["binance-futures","BNBUSDT",1641282786338,1.5,512.27,512.24,31.42]
["binance-futures","BNBUSDT",1641282819654,19.5,511.98,511.97,0.04]
["binance-futures","BNBUSDT",1641282904529,23.34,511.58,511.57,0.82]
["binance-futures","BNBUSDT",1641282945644,19.2,511.45,511.44,1.24]
["binance-futures","BNBUSDT",1641282996616,1.94,511.39,511.38,4.49]
["binance-futures","BNBUSDT",1641283063991,46.64,511.91,511.87,0.1]
["binance-futures","BNBUSDT",1641283107108,5.0,511.85,511.84,0.73]
["binance-futures","BNBUSDT",1641283155156,16.73,512.27,512.26,0.46]
["binance-futures","BNBUSDT",1641283193812,0.05,512.19,512.18,16.18]
["binance-futures","BNBUSDT",1641283238592,3.0,512.8,512.79,5.24]
["binance-futures","BNBUSDT",1641283278677,1.5,512.5,512.49,3.07]
["binance-futures","BNBUSDT",1641283307603,0.06,512.12,512.11,3.46]
["binance-futures","BNBUSDT",1641283346985,6.81,511.93,511.91,6.96]
["binance-futures","BNBUSDT",1641283388422,0.68,512.48,512.47,0.2]
["binance-futures","BNBUSDT",1641283454732,0.02,512.58,512.57,1.71]
["binance-futures","BNBUSDT",1641283458744,25.31,512.45,512.44,7.87]
["binance-futures","BNBUSDT",1641283525073,5.35,512.65,512.62,0.07]
["binance-futures","BNBUSDT",1641283556971,3.46,513.04,513.0,3.0]
["binance-futures","BNBUSDT",1641283567403,11.06,513.17,513.16,101.89]
["binance-futures","BNBUSDT",1641283622959,1.12,513.42,513.34,18.61]
["binance-futures","BNBUSDT",1641283662512,11.0,513.24,513.19,4.04]
["binance-futures","BNBUSDT",1641283693541,6.46,513.09,513.06,0.12]
["binance-futures","BNBUSDT",1641283744587,9.93,513.12,513.11,0.03]
["binance-futures","BNBUSDT",1641283799987,23.63,513.35,513.34,1.43]
["binance-futures","BNBUSDT",1641283826783,3.46,513.32,513.31,3.0]
["binance-futures","BNBUSDT",1641283873447,2.06,513.17,513.16,17.75]
["binance-futures","BNBUSDT",1641283934823,3.9,513.15,513.14,7.17]
["binance-futures","BNBUSDT",1641283979626,0.2,513.09,513.08,0.26]
["binance-futures","BNBUSDT",1641284020023,0.35,513.11,513.1,0.56]
["binance-futures","BNBUSDT",1641284058125,0.62,513.14,513.11,1.83]
["binance-futures","BNBUSDT",1641284104202,7.22,513.26,513.25,12.85]
["binance-futures","BNBUSDT",1641284150212,1.21,513.16,513.15,1.5]
["binance-futures","BNBUSDT",1641284181439,5.86,513.18,513.17,36.05]
["binance-futures","BNBUSDT",1641284225484,0.64,513.29,513.28,2.13]
["binance-futures","BNBUSDT",1641284271504,0.02,512.65,512.64,2.32]
["binance-futures","BNBUSDT",1641284301118,0.56,512.65,512.64,21.92]
["binance-futures","BNBUSDT",1641284372273,4.42,512.31,512.3,0.01]
["binance-futures","BNBUSDT",1641284410561,5.29,512.52,512.51,0.77]
["binance-futures","BNBUSDT",1641284415012,19.83,512.58,512.57,5.34]
["binance-futures","BNBUSDT",1641284463694,18.13,512.39,512.38,1.21]
["binance-futures","BNBUSDT",1641284541576,2.16,512.49,512.48,0.03]
["binance-futures","BNBUSDT",1641284547409,0.5,512.5,512.49,18.75]
["binance-futures","BNBUSDT",1641284632191,0.06,512.54,512.53,3.53]
["binance-futures","BNBUSDT",1641284684791,0.66,512.54,512.5,5.7]
["binance-futures","BNBUSDT",1641284735127,3.39,512.26,512.25,13.93]
["binance-futures","BNBUSDT",1641284766227,14.01,512.62,512.61,0.04]
["binance-futures","BNBUSDT",1641284825663,1.5,512.95,512.94,0.11]
["binance-futures","BNBUSDT",1641284888557,22.27,512.89,512.86,5.88]
["binance-futures","BNBUSDT",1641284922373,29.06,512.7,512.69,1.45]
["binance-futures","BNBUSDT",1641284977857,1.06,512.36,512.35,0.04]
["binance-futures","BNBUSDT",1641285005733,3.17,512.43,512.42,0.66]
["binance-futures","BNBUSDT",1641285058685,24.65,512.4,512.39,0.04]
["binance-futures","BNBUSDT",1641285108548,2.86,512.41,512.4,0.13]
["binance-futures","BNBUSDT",1641285148868,4.43,512.48,512.47,29.6]
["binance-futures","BNBUSDT",1641285200591,0.55,512.66,512.65,19.36]
["binance-futures","BNBUSDT",1641285236360,1.9,512.43,512.42,6.58]
["binance-futures","BNBUSDT",1641285289563,0.02,512.47,512.46,4.52]
["binance-futures","BNBUSDT",1641285353312,5.85,512.2,512.19,29.24]
["binance-futures","BNBUSDT",1641285392032,14.44,512.29,512.28,20.15]
["binance-futures","BNBUSDT",1641285452085,2.2,512.65,512.64,15.72]
["binance-futures","BNBUSDT",1641285507662,30.87,512.96,512.95,3.09]
["binance-futures","BNBUSDT",1641285548149,3.01,513.06,513.05,14.44]
["binance-futures","BNBUSDT",1641285610331,2.57,512.84,512.83,11.26]
["binance-futures","BNBUSDT",1641285680320,4.6,512.92,512.91,0.32]
["binance-futures","BNBUSDT",1641285688397,8.82,512.9,512.89,0.19]
["binance-futures","BNBUSDT",1641285745837,23.38,512.57,512.56,9.94]
["binance-futures","BNBUSDT",1641285829743,4.11,512.63,512.62,1.41]
["binance-futures","BNBUSDT",1641285886303,1.1,512.53,512.52,5.37]
["binance-futures","BNBUSDT",1641285889560,2.09,512.41,512.4,7.9]
["binance-futures","BNBUSDT",1641285944857,0.2,511.91,511.9,3.79]
["binance-futures","BNBUSDT",1641285959584,3.72,511.61,511.57,6.81]
["binance-futures","BNBUSDT",1641285987836,20.06,511.7,511.69,0.62]
["binance-futures","BNBUSDT",1641286028499,0.24,511.44,511.43,2.06]
["binance-futures","BNBUSDT",1641286072618,7.4,511.95,511.94,1.7]
["binance-futures","BNBUSDT",1641286105381,0.75,511.61,511.6,1.7]
["binance-futures","BNBUSDT",1641286156439,0.03,511.94,511.93,7.09]
["binance-futures","BNBUSDT",1641286194893,0.99,512.0,511.97,0.29]
["binance-futures","BNBUSDT",1641286260264,0.86,511.81,511.8,20.37]
["binance-futures","BNBUSDT",1641286313607,6.79,511.34,511.33,10.11]
["binance-futures","BNBUSDT",1641286369313,23.96,511.49,511.48,1.54]
["binance-futures","BNBUSDT",1641286397725,0.22,511.42,511.41,1.27]
["binance-futures","BNBUSDT",1641286455451,1.08,511.48,511.47,2.63]
["binance-futures","BNBUSDT",1641286502694,0.43,511.61,511.6,27.05]
["binance-futures","BNBUSDT",1641286556548,3.0,511.74,511.72,0.26]
["binance-futures","BNBUSDT",1641286594025,0.51,511.93,511.92,1.97]
["binance-futures","BNBUSDT",1641286662873,2.21,511.82,511.81,50.73]
["binance-futures","BNBUSDT",1641286731653,0.04,511.88,511.87,4.48]
["binance-futures","BNBUSDT",1641286777027,5.33,512.04,512.03,2.04]
["binance-futures","BNBUSDT",1641286826446,4.63,512.31,512.3,9.76]
["binance-futures","BNBUSDT",1641286895937,0.79,512.15,512.14,2.58]
["binance-futures","BNBUSDT",1641286941634,28.54,511.44,511.43,0.87]
["binance-futures","BNBUSDT",1641286948820,1.67,511.39,511.38,26.32]
["binance-futures","BNBUSDT",1641287037350,7.37,511.67,511.66,1.49]
["binance-futures","BNBUSDT",1641287081439,2.12,511.82,511.81,0.9]
["binance-futures","BNBUSDT",1641287086821,0.67,511.76,511.75,4.07]
["binance-futures","BNBUSDT",1641287154743,1.23,512.02,512.01,0.67]
["binance-futures","BNBUSDT",1641287165496,24.14,511.97,511.96,0.17]
["binance-futures","BNBUSDT",1641287248165,5.58,512.22,512.21,25.91]
["binance-futures","BNBUSDT",1641287310213,30.65,512.34,512.31,2.51]
["binance-futures","BNBUSDT",1641287370604,0.55,512.22,512.21,29.57]
["binance-futures","BNBUSDT",1641287414162,20.87,512.45,512.4,8.04]
["binance-futures","BNBUSDT",1641287472952,22.18,512.39,512.38,20.84]
["binance-futures","BNBUSDT",1641287523856,0.27,512.25,512.24,9.62]
["binance-futures","BNBUSDT",1641287547712,1.49,512.12,512.11,6.83]
["binance-futures","BNBUSDT",1641287601830,3.3,511.89,511.88,0.86]
["binance-futures","BNBUSDT",1641287650723,0.04,512.1,512.09,4.49]
["binance-futures","BNBUSDT",1641287695892,0.49,511.67,511.66,2.6]
["binance-futures","BNBUSDT",1641287750977,26.54,511.84,511.83,2.65]
["binance-futures","BNBUSDT",1641287782464,8.46,511.79,511.78,23.43]
["binance-futures","BNBUSDT",1641287837439,7.05,512.18,512.17,1.84]
["binance-futures","BNBUSDT",1641287883736,0.49,512.04,512.03,99.34]
["binance-futures","BNBUSDT",1641287942880,2.12,512.01,512.0,78.3]
["binance-futures","BNBUSDT",1641287994075,9.73,511.7,511.68,11.36]
["binance-futures","BNBUSDT",1641288072353,3.83,511.97,511.96,2.07]
["binance-futures","BNBUSDT",1641288106275,0.68,511.76,511.75,27.77]
["binance-futures","BNBUSDT",1641288126210,52.01,511.47,511.46,0.41]
["binance-futures","BNBUSDT",1641288208354,0.76,511.58,511.57,0.06]
["binance-futures","BNBUSDT",1641288214760,1.88,511.57,511.56,1.3]
["binance-futures","BNBUSDT",1641288303912,0.07,511.48,511.47,29.35]
["binance-futures","BNBUSDT",1641288359255,0.73,511.77,511.76,2.12]
["binance-futures","BNBUSDT",1641288414709,33.66,511.7,511.69,6.6]
["binance-futures","BNBUSDT",1641288445867,15.99,511.74,511.72,0.61]
["binance-futures","BNBUSDT",1641288494255,9.73,511.63,511.61,0.98]
["binance-futures","BNBUSDT",1641288557969,0.65,511.57,511.56,0.95]
["binance-futures","BNBUSDT",1641288600046,5.03,511.86,511.85,14.43]
["binance-futures","BNBUSDT",1641288648845,0.18,511.6,511.59,7.52]
["binance-futures","BNBUSDT",1641288681984,13.31,511.77,511.76,1.64]
["binance-futures","BNBUSDT",1641288737991,27.18,511.56,511.55,10.83]
["binance-futures","BNBUSDT",1641288797228,0.76,511.54,511.53,1.6]
["binance-futures","BNBUSDT",1641288820101,2.13,511.13,511.12,6.72]
["binance-futures","BNBUSDT",1641288854093,20.28,510.55,510.54,1.5]
["binance-futures","BNBUSDT",1641288869888,0.83,510.2,510.18,2.49]
["binance-futures","BNBUSDT",1641288908217,12.52,510.56,510.55,0.98]
["binance-futures","BNBUSDT",1641288959014,12.06,510.72,510.71,0.91]
["binance-futures","BNBUSDT",1641288984939,0.04,510.86,510.85,16.59]
["binance-futures","BNBUSDT",1641289040522,4.38,511.07,511.06,0.09]
["binance-futures","BNBUSDT",1641289104866,7.4,511.18,511.17,36.14]
["binance-futures","BNBUSDT",1641289147699,16.46,511.05,511.04,5.25]
["binance-futures","BNBUSDT",1641289208491,30.59,511.19,511.18,1.02]
["binance-futures","BNBUSDT",1641289301309,27.03,510.99,510.98,10.42]
["binance-futures","BNBUSDT",1641289322622,0.21,510.94,510.93,5.72]
["binance-futures","BNBUSDT",1641289367514,0.12,510.9,510.89,3.75]
["binance-futures","BNBUSDT",1641289462114,0.07,510.82,510.81,32.6]
["binance-futures","BNBUSDT",1641289517911,3.13,510.83,510.82,0.15]
["binance-futures","BNBUSDT",1641289555052,8.46,511.2,511.19,2.43]
["binance-futures","BNBUSDT",1641289607103,0.02,510.94,510.93,0.09]
["binance-futures","BNBUSDT",1641289663935,0.49,510.73,510.72,0.78]
["binance-futures","BNBUSDT",1641289694333,0.25,510.71,510.7,1.37]
["binance-futures","BNBUSDT",1641289722021,3.26,510.7,510.69,20.05]
["binance-futures","BNBUSDT",1641289785623,2.2,510.1,510.09,9.36]
["binance-futures","BNBUSDT",1641289807752,0.27,510.12,510.11,0.13]
["binance-futures","BNBUSDT",1641289859746,0.71,510.35,510.34,1.56]
["binance-futures","BNBUSDT",1641289882687,12.69,510.68,510.67,7.97]
["binance-futures","BNBUSDT",1641289936333,4.39,510.67,510.66,0.92]
["binance-futures","BNBUSDT",1641289986570,0.45,510.64,510.63,5.63]
["binance-futures","BNBUSDT",1641290019826,6.28,510.66,510.65,0.26]
["binance-futures","BNBUSDT",1641290073850,2.18,510.51,510.5,30.73]
["binance-futures","BNBUSDT",1641290114553,8.23,510.6,510.59,3.2]
["binance-futures","BNBUSDT",1641290164842,0.14,510.67,510.66,3.79]
["binance-futures","BNBUSDT",1641290217939,0.01,510.66,510.65,37.9]
["binance-futures","BNBUSDT",1641290257093,3.31,510.75,510.74,3.7]
["binance-futures","BNBUSDT",1641290310030,15.44,510.94,510.93,0.76]
["binance-futures","BNBUSDT",1641290365446,13.35,510.77,510.76,3.3]
["binance-futures","BNBUSDT",1641290401755,11.04,511.14,511.1,0.2]
["binance-futures","BNBUSDT",1641290438932,9.37,511.61,511.6,1.0]
["binance-futures","BNBUSDT",1641290506162,0.06,511.32,511.31,9.95]
["binance-futures","BNBUSDT",1641290543475,108.79,511.46,511.45,3.08]
["binance-futures","BNBUSDT",1641290556493,12.83,511.41,511.4,0.01]
["binance-futures","BNBUSDT",1641290629762,2.26,511.29,511.28,10.66]
["binance-futures","BNBUSDT",1641290674540,0.04,511.44,511.43,4.97]
["binance-futures","BNBUSDT",1641290680288,8.87,511.36,511.35,21.78]
["binance-futures","BNBUSDT",1641290744523,1.88,510.88,510.87,1.5]
["binance-futures","BNBUSDT",1641290788139,0.24,510.74,510.73,26.75]
["binance-futures","BNBUSDT",1641290827232,7.33,510.9,510.89,57.75]
["binance-futures","BNBUSDT",1641290889370,15.64,510.68,510.67,15.14]
["binance-futures","BNBUSDT",1641290937184,3.61,510.07,510.04,0.29]
["binance-futures","BNBUSDT",1641290960258,6.33,510.41,510.38,0.2]
["binance-futures","BNBUSDT",1641291029443,21.38,510.28,510.27,0.94]
["binance-futures","BNBUSDT",1641291082370,7.44,510.27,510.26,1.22]
["binance-futures","BNBUSDT",1641291122904,7.2,510.33,510.32,0.03]
["binance-futures","BNBUSDT",1641291166558,11.72,510.23,510.22,49.92]
["binance-futures","BNBUSDT",1641291200619,36.9,510.57,510.56,3.12]
["binance-futures","BNBUSDT",1641291261532,6.32,510.66,510.65,11.6]
["binance-futures","BNBUSDT",1641291341458,94.26,511.0,510.99,4.47]
["binance-futures","BNBUSDT",1641291352437,1.5,511.29,511.24,14.82]
["binance-futures","BNBUSDT",1641291396789,21.35,511.51,511.5,5.67]
["binance-futures","BNBUSDT",1641291435557,16.42,511.3,511.29,8.03]
["binance-futures","BNBUSDT",1641291493991,67.38,511.43,511.42,1.32]
["binance-futures","BNBUSDT",1641291552927,9.82,511.75,511.74,3.93]
["binance-futures","BNBUSDT",1641291593743,0.02,511.67,511.66,53.62]
["binance-futures","BNBUSDT",1641291640480,0.02,511.6,511.59,10.12]
["binance-futures","BNBUSDT",1641291705971,47.24,511.59,511.58,16.1]
["binance-futures","BNBUSDT",1641291771299,9.17,511.59,511.58,25.45]
["binance-futures","BNBUSDT",1641291799901,25.27,511.71,511.7,1.77]
["binance-futures","BNBUSDT",1641291884186,1.5,512.04,512.02,5.1]
["binance-futures","BNBUSDT",1641291922461,46.15,512.35,512.34,0.54]
["binance-futures","BNBUSDT",1641291966811,27.53,512.51,512.5,46.26]
["binance-futures","BNBUSDT",1641291992282,28.91,512.47,512.46,4.04]
["binance-futures","BNBUSDT",1641292038312,2.76,512.4,512.39,9.68]
["binance-futures","BNBUSDT",1641292069655,2.61,512.34,512.33,5.41]
["binance-futures","BNBUSDT",1641292104468,0.83,512.24,512.23,0.03]
["binance-futures","BNBUSDT",1641292161936,16.97,512.49,512.47,0.31]
["binance-futures","BNBUSDT",1641292188810,7.78,512.01,512.0,12.73]
["binance-futures","BNBUSDT",1641292233600,0.7,512.35,512.32,7.98]
["binance-futures","BNBUSDT",1641292285362,9.68,512.56,512.55,10.28]
["binance-futures","BNBUSDT",1641292307456,30.02,512.62,512.61,5.78]
["binance-futures","BNBUSDT",1641292352190,2.17,512.46,512.44,1.83]
["binance-futures","BNBUSDT",1641292384188,1.37,512.41,512.4,5.21]
["binance-futures","BNBUSDT",1641292439855,6.7,512.43,512.42,2.11]
["binance-futures","BNBUSDT",1641292499693,0.02,512.45,512.44,8.21]
["binance-futures","BNBUSDT",1641292519959,5.59,512.32,512.29,6.93]
["binance-futures","BNBUSDT",1641292572549,6.83,512.31,512.3,55.85]
["binance-futures","BNBUSDT",1641292618632,5.86,512.18,512.16,32.71]
["binance-futures","BNBUSDT",1641292649573,13.78,512.11,512.1,24.0]
["binance-futures","BNBUSDT",1641292702751,31.54,512.08,512.07,106.61]
["binance-futures","BNBUSDT",1641292789671,54.54,512.08,512.07,4.03]
["binance-futures","BNBUSDT",1641292800561,2.7,512.01,512.0,114.32]
["binance-futures","BNBUSDT",1641292847099,19.51,511.61,511.6,2.32]
["binance-futures","BNBUSDT",1641292877230,2.33,511.7,511.69,22.52]
["binance-futures","BNBUSDT",1641292933079,7.28,512.08,512.07,11.32]
["binance-futures","BNBUSDT",1641293016429,1.93,513.24,513.23,3.65]
["binance-futures","BNBUSDT",1641293046189,1.17,513.23,513.22,11.97]
["binance-futures","BNBUSDT",1641293085317,5.3,513.06,512.93,1.5]
["binance-futures","BNBUSDT",1641293110192,2.62,513.01,513.0,3.35]
["binance-futures","BNBUSDT",1641293156446,0.02,512.69,512.68,3.21]
["binance-futures","BNBUSDT",1641293208930,6.81,513.14,513.13,0.2]
["binance-futures","BNBUSDT",1641293255601,0.01,512.82,512.81,37.09]
["binance-futures","BNBUSDT",1641293289151,0.88,513.26,513.25,0.03]
["binance-futures","BNBUSDT",1641293309761,21.54,513.71,513.7,4.5]
["binance-futures","BNBUSDT",1641293344297,18.9,513.7,513.69,0.75]
["binance-futures","BNBUSDT",1641293382557,57.14,513.91,513.9,3.93]
["binance-futures","BNBUSDT",1641293411457,38.79,513.99,513.98,1.5]
["binance-futures","BNBUSDT",1641293442037,7.84,514.03,514.02,2.16]
["binance-futures","BNBUSDT",1641293465354,26.98,513.73,513.72,0.79]
["binance-futures","BNBUSDT",1641293504007,2.14,513.51,513.5,30.0]
["binance-futures","BNBUSDT",1641293534351,2.75,513.58,513.57,0.2]
["binance-futures","BNBUSDT",1641293576058,29.22,513.69,513.68,10.83]
["binance-futures","BNBUSDT",1641293631143,2.27,513.84,513.83,5.04]
["binance-futures","BNBUSDT",1641293670257,4.22,514.08,514.07,0.2]
["binance-futures","BNBUSDT",1641293689885,2.48,514.33,514.31,0.39]
["binance-futures","BNBUSDT",1641293715520,1.5,514.08,514.07,6.34]
["binance-futures","BNBUSDT",1641293766143,0.11,514.08,514.07,79.02]
["binance-futures","BNBUSDT",1641293768777,26.79,514.1,514.09,0.02]
["binance-futures","BNBUSDT",1641293802433,5.04,513.75,513.74,2.03]
["binance-futures","BNBUSDT",1641293861148,0.58,513.95,513.92,2.66]
["binance-futures","BNBUSDT",1641293909019,0.2,513.84,513.83,21.46]
["binance-futures","BNBUSDT",1641293912760,2.16,513.85,513.84,0.1]
["binance-futures","BNBUSDT",1641293981133,0.01,514.06,514.05,0.57]
["binance-futures","BNBUSDT",1641294010847,1.98,514.37,514.3,7.6]
["binance-futures","BNBUSDT",1641294029316,2.16,514.4,514.39,0.08]
["binance-futures","BNBUSDT",1641294062997,21.86,514.24,514.23,2.32]
["binance-futures","BNBUSDT",1641294105317,11.2,514.35,514.34,26.6]
["binance-futures","BNBUSDT",1641294129472,0.81,514.29,514.28,11.65]
["binance-futures","BNBUSDT",1641294161025,1.46,514.85,514.84,38.55]
["binance-futures","BNBUSDT",1641294178618,0.28,515.25,515.23,2.75]
["binance-futures","BNBUSDT",1641294207392,0.4,515.29,515.28,14.64]
["binance-futures","BNBUSDT",1641294246939,31.25,515.25,515.24,31.04]
["binance-futures","BNBUSDT",1641294265344,111.07,515.38,515.37,16.2]
["binance-futures","BNBUSDT",1641294297625,0.04,515.36,515.35,1.81]
["binance-futures","BNBUSDT",1641294329538,20.63,515.33,515.32,0.08]
["binance-futures","BNBUSDT",1641294345331,10.18,515.02,515.01,0.03]
["binance-futures","BNBUSDT",1641294392072,1.5,515.1,515.09,17.91]
["binance-futures","BNBUSDT",1641294404664,2.07,515.04,515.01,2.41]
["binance-futures","BNBUSDT",1641294444383,6.98,514.69,514.68,20.75]
["binance-futures","BNBUSDT",1641294477995,2.78,514.39,514.36,0.42]
["binance-futures","BNBUSDT",1641294498326,9.94,514.33,514.32,0.02]
["binance-futures","BNBUSDT",1641294534921,0.3,514.34,514.29,10.18]
["binance-futures","BNBUSDT",1641294567947,1.5,514.17,514.15,33.15]
["binance-futures","BNBUSDT",1641294623861,12.28,514.63,514.58,0.05]
["binance-futures","BNBUSDT",1641294628956,16.65,514.7,514.69,2.73]
["binance-futures","BNBUSDT",1641294669648,31.23,514.47,514.46,0.06]
["binance-futures","BNBUSDT",1641294734897,5.72,514.59,514.58,3.1]
["binance-futures","BNBUSDT",1641294738887,19.44,514.72,514.7,13.41]
["binance-futures","BNBUSDT",1641294822351,2.84,514.81,514.8,7.2]
["binance-futures","BNBUSDT",1641294878145,1.67,514.82,514.81,16.88]
["binance-futures","BNBUSDT",1641294912970,5.84,514.82,514.81,9.68]
["binance-futures","BNBUSDT",1641294973874,19.66,514.84,514.83,2.1]
["binance-futures","BNBUSDT",1641295017635,21.5,514.89,514.88,0.5]
["binance-futures","BNBUSDT",1641295033060,28.41,514.83,514.82,98.23]
["binance-futures","BNBUSDT",1641295091921,0.59,515.01,515.0,14.73]
["binance-futures","BNBUSDT",1641295145436,11.55,514.96,514.95,46.28]
["binance-futures","BNBUSDT",1641295175210,0.6,515.09,515.08,1.62]
["binance-futures","BNBUSDT",1641295219609,8.34,515.08,515.06,0.66]
["binance-futures","BNBUSDT",1641295250217,49.99,515.13,515.12,14.7]
["binance-futures","BNBUSDT",1641295296287,2.65,514.87,514.86,7.83]
["binance-futures","BNBUSDT",1641295354614,53.61,514.98,514.97,136.31]
["binance-futures","BNBUSDT",1641295376175,28.09,514.77,514.76,82.65]
["binance-futures","BNBUSDT",1641295408587,126.09,514.56,514.55,12.03]
["binance-futures","BNBUSDT",1641295437501,0.47,514.53,514.52,11.55]
["binance-futures","BNBUSDT",1641295472951,36.15,514.23,514.22,1.79]
["binance-futures","BNBUSDT",1641295510083,0.15,513.89,513.88,23.35]
["binance-futures","BNBUSDT",1641295563931,3.45,513.55,513.54,1.14]
["binance-futures","BNBUSDT",1641295567775,8.86,513.6,513.59,12.01]
["binance-futures","BNBUSDT",1641295614334,4.72,513.8,513.79,0.1]
["binance-futures","BNBUSDT",1641295688820,1.3,514.03,514.02,2.77]
["binance-futures","BNBUSDT",1641295694611,1.26,514.03,514.02,7.86]
["binance-futures","BNBUSDT",1641295760080,0.03,514.0,513.99,58.85]
["binance-futures","BNBUSDT",1641295813275,7.61,513.85,513.82,3.0]
["binance-futures","BNBUSDT",1641295850716,6.93,513.87,513.86,1.11]
["binance-futures","BNBUSDT",1641295879345,1.5,513.9,513.89,0.64]
["binance-futures","BNBUSDT",1641295930149,0.02,513.63,513.62,14.72]
["binance-futures","BNBUSDT",1641295981475,0.33,513.83,513.82,0.47]
["binance-futures","BNBUSDT",1641296010890,1.98,513.71,513.7,16.62]
["binance-futures","BNBUSDT",1641296050590,5.73,513.47,513.46,7.97]
["binance-futures","BNBUSDT",1641296093734,4.72,513.83,513.82,22.48]
["binance-futures","BNBUSDT",1641296128682,1.5,513.96,513.95,0.28]
["binance-futures","BNBUSDT",1641296201789,23.97,513.97,513.96,23.78]
["binance-futures","BNBUSDT",1641296231446,5.61,514.05,514.02,14.45]
["binance-futures","BNBUSDT",1641296283639,6.72,514.16,514.15,3.72]
["binance-futures","BNBUSDT",1641296316233,8.35,514.1,514.09,0.14]
["binance-futures","BNBUSDT",1641296368289,2.43,514.35,514.34,2.08]
["binance-futures","BNBUSDT",1641296404731,24.89,514.7,514.69,49.62]
["binance-futures","BNBUSDT",1641296431545,2.06,514.83,514.79,14.87]
["binance-futures","BNBUSDT",1641296489522,1.23,514.73,514.72,1.33]
["binance-futures","BNBUSDT",1641296508308,9.19,514.56,514.55,10.15]
["binance-futures","BNBUSDT",1641296530596,7.28,514.79,514.78,16.02]
["binance-futures","BNBUSDT",1641296583008,43.48,514.73,514.72,1.96]
["binance-futures","BNBUSDT",1641296658318,21.66,514.91,514.9,25.37]
["binance-futures","BNBUSDT",1641296664070,11.94,514.91,514.9,9.99]
["binance-futures","BNBUSDT",1641296711685,39.83,514.73,514.72,18.07]
["binance-futures","BNBUSDT",1641296788662,6.96,514.69,514.67,0.02]
["binance-futures","BNBUSDT",1641296841471,0.36,514.59,514.58,5.88]
["binance-futures","BNBUSDT",1641296855454,3.58,514.31,514.3,8.39]
["binance-futures","BNBUSDT",1641296910570,34.17,514.53,514.52,2.02]
["binance-futures","BNBUSDT",1641296966421,25.79,514.4,514.39,3.07]
["binance-futures","BNBUSDT",1641296996891,8.45,513.98,513.97,0.49]
["binance-futures","BNBUSDT",1641297059894,7.8,514.23,514.22,0.74]
["binance-futures","BNBUSDT",1641297105531,0.09,514.51,514.5,30.08]
["binance-futures","BNBUSDT",1641297136157,6.01,514.61,514.6,79.46]
["binance-futures","BNBUSDT",1641297177348,0.87,514.72,514.71,39.05]
["binance-futures","BNBUSDT",1641297199283,58.02,514.77,514.76,0.01]
["binance-futures","BNBUSDT",1641297256989,7.91,515.02,515.01,0.03]
["binance-futures","BNBUSDT",1641297309269,0.3,515.14,515.13,5.33]
["binance-futures","BNBUSDT",1641297341622,0.09,515.16,515.15,8.9]
["binance-futures","BNBUSDT",1641297393048,4.41,515.31,515.3,34.81]
["binance-futures","BNBUSDT",1641297438251,0.13,515.26,515.25,20.15]
["binance-futures","BNBUSDT",1641297471228,3.0,515.36,515.35,1.52]
["binance-futures","BNBUSDT",1641297515195,2.1,515.42,515.4,22.96]
["binance-futures","BNBUSDT",1641297541744,3.3,515.19,515.18,1.5]
["binance-futures","BNBUSDT",1641297601416,24.0,515.4,515.39,23.19]
["binance-futures","BNBUSDT",1641297633539,820.05,515.5,515.49,0.94]
["binance-futures","BNBUSDT",1641297657082,3.38,515.53,515.52,0.03]
["binance-futures","BNBUSDT",1641297696182,0.47,514.87,514.86,8.48]
["binance-futures","BNBUSDT",1641297765485,0.35,515.03,515.02,9.48]
["binance-futures","BNBUSDT",1641297806215,26.5,514.81,514.8,7.19]
["binance-futures","BNBUSDT",1641297812110,3.81,514.76,514.74,3.31]
["binance-futures","BNBUSDT",1641297866648,3.96,514.8,514.79,7.91]
["binance-futures","BNBUSDT",1641297893930,0.33,514.63,514.62,1.91]
["binance-futures","BNBUSDT",1641297913250,0.79,514.25,514.24,5.12]
["binance-futures","BNBUSDT",1641297975720,0.33,514.28,514.27,1.1]
["binance-futures","BNBUSDT",1641298027941,2.93,514.21,514.2,2.69]
["binance-futures","BNBUSDT",1641298061597,165.79,514.11,514.1,11.59]
["binance-futures","BNBUSDT",1641298099272,28.35,513.76,513.75,2.21]
["binance-futures","BNBUSDT",1641298148623,26.75,513.77,513.76,6.17]
["binance-futures","BNBUSDT",1641298182211,0.58,513.84,513.83,17.05]
["binance-futures","BNBUSDT",1641298248909,2.87,514.07,514.06,3.55]
["binance-futures","BNBUSDT",1641298280802,15.3,514.12,514.11,2.87]
["binance-futures","BNBUSDT",1641298327567,4.22,513.8,513.79,4.91]
["binance-futures","BNBUSDT",1641298373670,16.7,513.58,513.56,16.99]
["binance-futures","BNBUSDT",1641298405990,0.62,513.55,513.54,45.82]
["binance-futures","BNBUSDT",1641298459190,0.34,513.71,513.7,29.72]
["binance-futures","BNBUSDT",1641298508347,9.39,513.57,513.56,0.76]
["binance-futures","BNBUSDT",1641298549156,1.04,513.5,513.49,50.5]
["binance-futures","BNBUSDT",1641298591917,4.31,513.74,513.73,0.27]
["binance-futures","BNBUSDT",1641298627427,30.79,513.95,513.94,2.86]
["binance-futures","BNBUSDT",1641298667609,5.33,514.31,514.3,2.04]
["binance-futures","BNBUSDT",1641298723005,16.71,513.84,513.83,31.31]
["binance-futures","BNBUSDT",1641298813128,28.93,513.61,513.6,0.28]
["binance-futures","BNBUSDT",1641298817840,19.6,513.61,513.6,1.06]
["binance-futures","BNBUSDT",1641298870654,5.42,513.65,513.64,6.41]
["binance-futures","BNBUSDT",1641298945037,2.75,513.36,513.33,1.99]
["binance-futures","BNBUSDT",1641298950172,7.86,513.19,513.15,6.93]
["binance-futures","BNBUSDT",1641299020679,1.44,513.28,513.27,0.2]
["binance-futures","BNBUSDT",1641299072302,1.5,512.59,512.56,0.05]
["binance-futures","BNBUSDT",1641299106876,0.02,512.52,512.51,3.24]
["binance-futures","BNBUSDT",1641299145233,12.36,512.6,512.59,47.49]
["binance-futures","BNBUSDT",1641299197538,0.03,512.58,512.56,21.75]
["binance-futures","BNBUSDT",1641299228710,0.89,512.91,512.9,29.61]
["binance-futures","BNBUSDT",1641299289517,12.24,512.92,512.91,4.42]
["binance-futures","BNBUSDT",1641299333547,0.12,512.69,512.66,0.24]
["binance-futures","BNBUSDT",1641299363943,23.99,512.59,512.58,0.19]
["binance-futures","BNBUSDT",1641299410629,6.66,512.42,512.41,39.64]
["binance-futures","BNBUSDT",1641299435523,0.03,512.68,512.64,0.2]
["binance-futures","BNBUSDT",1641299489194,3.47,513.17,513.16,5.07]
["binance-futures","BNBUSDT",1641299535784,3.65,513.29,513.28,0.86]
["binance-futures","BNBUSDT",1641299568468,2.06,513.38,513.37,2.92]
["binance-futures","BNBUSDT",1641299617763,0.59,513.37,513.36,4.36]
["binance-futures","BNBUSDT",1641299675572,0.68,513.18,513.16,23.72]
["binance-futures","BNBUSDT",1641299714418,4.46,513.21,513.2,0.58]
["binance-futures","BNBUSDT",1641299771192,67.3,512.96,512.94,8.61]
["binance-futures","BNBUSDT",1641299823829,0.04,513.33,513.32,33.21]
["binance-futures","BNBUSDT",1641299885510,28.66,513.24,513.23,0.32]
["binance-futures","BNBUSDT",1641299911317,0.6,513.21,513.2,8.89]
["binance-futures","BNBUSDT",1641299998375,30.89,512.81,512.8,4.57]
["binance-futures","BNBUSDT",1641300002131,0.14,512.67,512.66,58.46]
["binance-futures","BNBUSDT",1641300050196,8.13,512.82,512.81,1.98]
["binance-futures","BNBUSDT",1641300140776,2.84,512.73,512.72,8.65]
["binance-futures","BNBUSDT",1641300186774,51.1,513.66,513.65,9.73]
["binance-futures","BNBUSDT",1641300205448,1.9,514.32,514.31,16.97]
["binance-futures","BNBUSDT",1641300227868,18.1,514.78,514.77,2.98]
["binance-futures","BNBUSDT",1641300275633,23.13,514.31,514.24,6.79]
["binance-futures","BNBUSDT",1641300305221,49.58,514.21,514.2,1.14]
["binance-futures","BNBUSDT",1641300350762,0.94,514.88,514.87,32.14]
["binance-futures","BNBUSDT",1641300380589,12.23,515.67,515.66,0.04]
["binance-futures","BNBUSDT",1641300397270,0.05,516.21,516.2,2.05]
["binance-futures","BNBUSDT",1641300418821,0.43,516.41,516.4,3.0]
["binance-futures","BNBUSDT",1641300432294,42.0,516.66,516.65,13.08]
["binance-futures","BNBUSDT",1641300461333,1.24,516.32,516.28,1.52]
["binance-futures","BNBUSDT",1641300498898,28.94,515.76,515.75,0.04]
["binance-futures","BNBUSDT",1641300514294,0.88,515.54,515.5,0.61]
["binance-futures","BNBUSDT",1641300548793,1.49,515.12,515.11,12.91]
["binance-futures","BNBUSDT",1641300589102,2.28,514.59,514.58,4.88]
["binance-futures","BNBUSDT",1641300616206,0.02,514.84,514.83,31.53]
["binance-futures","BNBUSDT",1641300666732,9.08,515.08,515.04,0.01]
["binance-futures","BNBUSDT",1641300698763,1.5,515.44,515.41,1.93]
["binance-futures","BNBUSDT",1641300748052,0.21,515.2,515.19,19.38]
["binance-futures","BNBUSDT",1641300799119,18.95,515.64,515.63,0.3]
["binance-futures","BNBUSDT",1641300845109,0.1,515.57,515.56,27.49]
["binance-futures","BNBUSDT",1641300883826,1.93,515.51,515.46,2.91]
["binance-futures","BNBUSDT",1641300964529,59.8,515.37,515.36,0.03]
["binance-futures","BNBUSDT",1641301000416,3.87,515.74,515.73,2.54]
["binance-futures","BNBUSDT",1641301004383,0.02,515.78,515.77,33.52]
["binance-futures","BNBUSDT",1641301068754,3.0,515.78,515.77,1.25]
["binance-futures","BNBUSDT",1641301120441,0.13,515.74,515.73,0.58]
["binance-futures","BNBUSDT",1641301124450,16.2,515.71,515.65,2.61]
["binance-futures","BNBUSDT",1641301168223,1.54,515.9,515.89,14.97]
["binance-futures","BNBUSDT",1641301229130,16.67,516.1,516.09,0.71]
["binance-futures","BNBUSDT",1641301255667,3.33,516.15,516.14,0.06]
["binance-futures","BNBUSDT",1641301296277,0.02,516.09,516.08,0.66]
["binance-futures","BNBUSDT",1641301336963,0.02,516.18,516.17,0.38]
["binance-futures","BNBUSDT",1641301362210,3.04,515.8,515.79,1.5]
["binance-futures","BNBUSDT",1641301396143,0.78,515.41,515.4,3.34]
["binance-futures","BNBUSDT",1641301422794,3.62,515.24,515.23,0.02]
["binance-futures","BNBUSDT",1641301463358,0.8,514.78,514.76,1.5]
["binance-futures","BNBUSDT",1641301492361,18.29,514.93,514.92,1.45]
["binance-futures","BNBUSDT",1641301534332,12.03,515.06,515.05,1.6]
["binance-futures","BNBUSDT",1641301589774,2.86,515.01,515.0,4.48]
["binance-futures","BNBUSDT",1641301635811,2.46,514.65,514.64,6.34]
["binance-futures","BNBUSDT",1641301658532,1.8,514.7,514.69,16.87]
["binance-futures","BNBUSDT",1641301705885,1.03,514.94,514.93,2.14]
["binance-futures","BNBUSDT",1641301750165,22.76,515.0,514.99,16.85]
["binance-futures","BNBUSDT",1641301781757,10.18,514.32,514.28,7.63]
["binance-futures","BNBUSDT",1641301828663,2.99,514.39,514.38,0.02]
["binance-futures","BNBUSDT",1641301905134,1.03,514.23,514.22,39.31]
["binance-futures","BNBUSDT",1641301918190,0.12,514.33,514.32,4.08]
["binance-futures","BNBUSDT",1641301963100,16.2,514.12,514.02,3.0]
["binance-futures","BNBUSDT",1641302029516,1.33,513.87,513.86,14.97]
["binance-futures","BNBUSDT",1641302035151,1.48,513.88,513.87,38.76]
["binance-futures","BNBUSDT",1641302108654,7.9,514.17,514.16,25.6]
["binance-futures","BNBUSDT",1641302149689,17.86,514.51,514.5,2.11]
["binance-futures","BNBUSDT",1641302197866,0.12,514.16,514.12,1.62]
["binance-futures","BNBUSDT",1641302217814,12.74,513.73,513.72,5.87]
["binance-futures","BNBUSDT",1641302257249,2.79,514.1,514.09,51.88]
["binance-futures","BNBUSDT",1641302293103,41.13,514.2,514.19,13.62]
["binance-futures","BNBUSDT",1641302344209,23.61,514.33,514.32,8.34]
["binance-futures","BNBUSDT",1641302405014,16.41,514.52,514.51,3.0]
["binance-futures","BNBUSDT",1641302433478,3.32,514.86,514.83,0.69]
["binance-futures","BNBUSDT",1641302490027,0.95,514.92,514.91,26.51]
["binance-futures","BNBUSDT",1641302542848,6.3,515.0,514.99,0.69]
["binance-futures","BNBUSDT",1641302585236,0.35,515.06,515.05,25.22]
["binance-futures","BNBUSDT",1641302665804,3.45,515.14,515.13,7.31]
["binance-futures","BNBUSDT",1641302687100,2.67,515.15,515.12,20.7]
["binance-futures","BNBUSDT",1641302751175,0.38,515.38,515.37,40.66]
["binance-futures","BNBUSDT",1641302787148,577.67,515.5,515.49,4.83]
["binance-futures","BNBUSDT",1641302816218,0.09,515.65,515.64,27.84]
["binance-futures","BNBUSDT",1641302855789,1.5,515.89,515.87,7.74]
["binance-futures","BNBUSDT",1641302904289,0.07,516.23,516.22,15.59]
["binance-futures","BNBUSDT",1641302907119,1.5,516.27,516.24,0.45]
["binance-futures","BNBUSDT",1641302942934,0.13,516.42,516.41,41.85]
["binance-futures","BNBUSDT",1641302972565,5.19,516.5,516.49,6.93]
["binance-futures","BNBUSDT",1641302998256,13.9,516.49,516.48,20.35]
["binance-futures","BNBUSDT",1641303027293,0.69,515.96,515.92,14.96]
["binance-futures","BNBUSDT",1641303071196,35.66,515.5,515.49,17.56]
["binance-futures","BNBUSDT",1641303101199,1.5,515.53,515.49,9.6]
["binance-futures","BNBUSDT",1641303129065,11.29,515.73,515.72,0.42]
["binance-futures","BNBUSDT",1641303177577,17.3,516.09,516.08,0.56]
["binance-futures","BNBUSDT",1641303225852,25.33,515.55,515.54,0.03]
["binance-futures","BNBUSDT",1641303242669,0.02,515.48,515.44,7.21]
["binance-futures","BNBUSDT",1641303302726,5.28,515.58,515.57,0.39]
["binance-futures","BNBUSDT",1641303353402,0.02,515.65,515.64,23.59]
["binance-futures","BNBUSDT",1641303387595,49.04,515.67,515.66,119.11]
["binance-futures","BNBUSDT",1641303447919,2.09,515.78,515.77,14.59]
["binance-futures","BNBUSDT",1641303470517,0.05,516.38,516.37,14.85]
["binance-futures","BNBUSDT",1641303508681,2.85,516.37,516.36,9.93]
["binance-futures","BNBUSDT",1641303556208,2.28,516.14,516.13,0.07]
["binance-futures","BNBUSDT",1641303600118,47.17,516.26,516.25,0.92]
["binance-futures","BNBUSDT",1641303637806,1.1,516.2,516.19,40.69]
["binance-futures","BNBUSDT",1641303671020,0.57,516.03,516.02,1.09]
["binance-futures","BNBUSDT",1641303714309,0.02,515.89,515.88,8.74]
["binance-futures","BNBUSDT",1641303751298,3.0,515.83,515.82,3.0]
["binance-futures","BNBUSDT",1641303783651,3.86,515.84,515.83,10.23]
["binance-futures","BNBUSDT",1641303835910,2.3,516.2,516.19,276.8]
["binance-futures","BNBUSDT",1641303884568,25.39,516.04,516.03,0.81]
["binance-futures","BNBUSDT",1641303910610,16.61,515.88,515.87,2.32]
["binance-futures","BNBUSDT",1641303952582,0.09,516.3,516.29,31.3]
["binance-futures","BNBUSDT",1641304025921,44.96,516.29,516.28,5.58]
["binance-futures","BNBUSDT",1641304074419,0.07,516.44,516.43,21.27]
["binance-futures","BNBUSDT",1641304081663,32.99,516.46,516.45,16.53]
["binance-futures","BNBUSDT",1641304146081,0.97,516.54,516.53,10.16]
["binance-futures","BNBUSDT",1641304188550,23.87,516.19,516.18,1.52]
["binance-futures","BNBUSDT",1641304193410,20.29,516.09,516.08,1.5]
["binance-futures","BNBUSDT",1641304262729,16.63,516.44,516.43,0.97]
["binance-futures","BNBUSDT",1641304313189,3.63,516.49,516.48,22.42]
["binance-futures","BNBUSDT",1641304366676,8.16,516.66,516.65,1.5]
["binance-futures","BNBUSDT",1641304389258,2.43,517.23,517.22,28.62]
["binance-futures","BNBUSDT",1641304418684,2.98,517.22,517.21,2.84]
["binance-futures","BNBUSDT",1641304435824,10.6,517.69,517.68,24.01]
["binance-futures","BNBUSDT",1641304463230,0.3,517.56,517.55,2.62]
["binance-futures","BNBUSDT",1641304481998,39.14,517.34,517.33,0.99]
["binance-futures","BNBUSDT",1641304512985,4.26,517.84,517.79,9.1]
["binance-futures","BNBUSDT",1641304545105,3.86,517.83,517.82,20.03]
["binance-futures","BNBUSDT",1641304566437,0.01,517.45,517.42,0.48]
["binance-futures","BNBUSDT",1641304621668,1.01,517.1,517.09,0.03]
["binance-futures","BNBUSDT",1641304638316,5.75,517.24,517.23,1.8]
["binance-futures","BNBUSDT",1641304664961,3.93,517.75,517.74,18.51]
["binance-futures","BNBUSDT",1641304696010,12.98,517.91,517.89,0.86]
["binance-futures","BNBUSDT",1641304718093,0.33,517.44,517.43,3.0]
["binance-futures","BNBUSDT",1641304761468,0.6,517.44,517.42,0.61]
["binance-futures","BNBUSDT",1641304801321,9.67,517.46,517.4,4.26]
["binance-futures","BNBUSDT",1641304842919,17.7,518.18,518.17,0.4]
["binance-futures","BNBUSDT",1641304845999,0.68,518.23,518.22,0.34]
["binance-futures","BNBUSDT",1641304875900,2.08,518.11,518.1,8.76]
["binance-futures","BNBUSDT",1641304909426,31.5,518.09,518.08,4.42]
["binance-futures","BNBUSDT",1641304913882,11.43,518.16,518.13,0.16]
["binance-futures","BNBUSDT",1641304961166,20.14,518.23,518.22,0.56]
["binance-futures","BNBUSDT",1641304999446,10.32,518.05,518.04,2.06]
["binance-futures","BNBUSDT",1641305043684,0.57,517.93,517.92,0.38]
["binance-futures","BNBUSDT",1641305073717,13.62,517.94,517.91,6.93]
["binance-futures","BNBUSDT",1641305108431,0.03,517.32,517.31,13.04]
["binance-futures","BNBUSDT",1641305130395,0.1,517.18,517.17,22.26]
["binance-futures","BNBUSDT",1641305164212,0.4,517.02,517.01,19.09]
["binance-futures","BNBUSDT",1641305194589,2.16,516.58,516.57,0.06]
["binance-futures","BNBUSDT",1641305214861,0.83,516.71,516.69,1.5]
["binance-futures","BNBUSDT",1641305250132,0.93,516.43,516.42,6.04]
["binance-futures","BNBUSDT",1641305291809,25.8,516.86,516.85,2.21]
["binance-futures","BNBUSDT",1641305317632,63.42,517.19,517.15,0.43]
["binance-futures","BNBUSDT",1641305351729,0.27,516.69,516.68,23.75]
["binance-futures","BNBUSDT",1641305375668,0.28,516.81,516.79,0.07]
["binance-futures","BNBUSDT",1641305440921,4.42,517.01,517.0,0.91]
["binance-futures","BNBUSDT",1641305480550,33.51,517.01,517.0,32.07]
["binance-futures","BNBUSDT",1641305518373,0.26,517.12,517.11,1.7]
["binance-futures","BNBUSDT",1641305563807,6.81,516.95,516.94,22.99]
["binance-futures","BNBUSDT",1641305652699,39.99,516.9,516.89,0.02]
["binance-futures","BNBUSDT",1641305659232,35.31,516.83,516.82,0.14]
["binance-futures","BNBUSDT",1641305707891,9.71,516.88,516.87,2.51]
["binance-futures","BNBUSDT",1641305780151,12.46,516.88,516.87,0.1]
["binance-futures","BNBUSDT",1641305785111,0.05,516.86,516.85,23.8]
["binance-futures","BNBUSDT",1641305846615,0.72,517.04,517.03,24.62]
["binance-futures","BNBUSDT",1641305889646,10.36,516.68,516.67,1.12]
["binance-futures","BNBUSDT",1641305935871,1.45,516.71,516.7,46.55]
["binance-futures","BNBUSDT",1641305963067,2.49,516.72,516.71,18.69]
["binance-futures","BNBUSDT",1641306020040,9.62,516.79,516.78,0.61]
["binance-futures","BNBUSDT",1641306065351,0.37,517.0,516.99,12.22]
["binance-futures","BNBUSDT",1641306101930,1.6,517.24,517.23,0.07]
["binance-futures","BNBUSDT",1641306148012,9.78,517.05,517.04,0.24]
["binance-futures","BNBUSDT",1641306197881,1.15,516.99,516.98,0.02]
["binance-futures","BNBUSDT",1641306248829,23.66,516.91,516.9,3.19]
["binance-futures","BNBUSDT",1641306310836,1.1,517.06,517.05,3.82]
["binance-futures","BNBUSDT",1641306353680,1.07,517.14,517.12,2.46]
["binance-futures","BNBUSDT",1641306411123,16.2,517.19,517.15,3.0]
["binance-futures","BNBUSDT",1641306482555,13.0,517.11,517.1,8.76]
["binance-futures","BNBUSDT",1641306513296,51.95,517.01,517.0,0.08]
["binance-futures","BNBUSDT",1641306560260,0.53,516.61,516.6,6.09]
["binance-futures","BNBUSDT",1641306594362,0.52,516.65,516.64,12.91]
["binance-futures","BNBUSDT",1641306637798,5.0,516.89,516.88,2.57]
["binance-futures","BNBUSDT",1641306691591,62.46,516.69,516.68,18.68]
["binance-futures","BNBUSDT",1641306722865,1.1,517.02,517.0,0.03]
["binance-futures","BNBUSDT",1641306785703,7.42,517.02,517.01,4.08]
["binance-futures","BNBUSDT",1641306843626,5.89,517.09,517.08,28.07]
["binance-futures","BNBUSDT",1641306869676,7.55,517.6,517.59,3.4]
["binance-futures","BNBUSDT",1641306927031,7.81,517.45,517.44,6.89]
["binance-futures","BNBUSDT",1641306993462,3.32,517.39,517.38,27.96]
["binance-futures","BNBUSDT",1641307050309,0.55,517.25,517.24,3.89]
["binance-futures","BNBUSDT",1641307067483,13.55,517.27,517.26,8.2]
["binance-futures","BNBUSDT",1641307141192,7.72,516.9,516.89,5.28]
["binance-futures","BNBUSDT",1641307194310,46.23,517.35,517.34,3.61]
["binance-futures","BNBUSDT",1641307219250,33.01,517.35,517.34,74.17]
["binance-futures","BNBUSDT",1641307280452,35.31,517.07,517.06,3.67]
["binance-futures","BNBUSDT",1641307336653,0.02,517.2,517.19,15.17]
["binance-futures","BNBUSDT",1641307373151,0.6,517.01,517.0,0.6]
["binance-futures","BNBUSDT",1641307439595,44.99,517.25,517.24,11.87]
["binance-futures","BNBUSDT",1641307461529,15.37,517.25,517.24,43.03]
["binance-futures","BNBUSDT",1641307509958,83.96,517.8,517.79,6.61]
["binance-futures","BNBUSDT",1641307543416,0.7,518.12,518.11,5.79]
["binance-futures","BNBUSDT",1641307565864,51.66,518.4,518.39,0.05]
["binance-futures","BNBUSDT",1641307599787,1.5,518.0,517.93,55.5]
["binance-futures","BNBUSDT",1641307629423,1.43,518.2,518.19,0.2]
["binance-futures","BNBUSDT",1641307654546,1.38,518.41,518.4,3.89]
["binance-futures","BNBUSDT",1641307680907,0.48,518.8,518.79,10.72]
["binance-futures","BNBUSDT",1641307706870,22.04,518.86,518.85,5.35]
["binance-futures","BNBUSDT",1641307742410,1.52,518.93,518.92,14.39]
["binance-futures","BNBUSDT",1641307761420,10.33,519.08,519.06,3.0]
["binance-futures","BNBUSDT",1641307777804,8.13,519.5,519.49,6.39]
["binance-futures","BNBUSDT",1641307807063,1.18,519.39,519.37,13.58]
["binance-futures","BNBUSDT",1641307834446,13.93,519.69,519.56,10.51]
["binance-futures","BNBUSDT",1641307880928,1.16,519.11,519.08,16.04]
["binance-futures","BNBUSDT",1641307883726,85.93,519.14,519.07,0.2]
["binance-futures","BNBUSDT",1641307931240,0.12,518.91,518.9,20.74]
["binance-futures","BNBUSDT",1641307958451,30.42,519.46,519.45,0.03]
["binance-futures","BNBUSDT",1641307985647,34.59,519.01,519.0,30.68]
["binance-futures","BNBUSDT",1641308013901,0.06,518.92,518.91,22.93]
["binance-futures","BNBUSDT",1641308048475,31.36,519.0,518.99,1.5]
["binance-futures","BNBUSDT",1641308083085,0.77,519.13,519.12,1.65]
["binance-futures","BNBUSDT",1641308107754,0.04,519.17,519.16,43.73]
["binance-futures","BNBUSDT",1641308145485,83.23,519.12,519.11,1.5]
["binance-futures","BNBUSDT",1641308170159,0.04,518.91,518.9,18.2]
["binance-futures","BNBUSDT",1641308201838,28.72,518.64,518.63,0.03]
["binance-futures","BNBUSDT",1641308241109,30.34,518.43,518.42,0.59]
["binance-futures","BNBUSDT",1641308259953,0.06,518.47,518.46,36.37]
["binance-futures","BNBUSDT",1641308300939,23.6,518.53,518.52,0.06]
["binance-futures","BNBUSDT",1641308328337,4.26,518.35,518.34,0.02]
["binance-futures","BNBUSDT",1641308365146,8.16,518.56,518.55,0.02]
["binance-futures","BNBUSDT",1641308407193,0.64,518.56,518.55,7.32]
["binance-futures","BNBUSDT",1641308427134,4.53,518.82,518.81,43.1]
["binance-futures","BNBUSDT",1641308471532,0.06,518.95,518.94,46.8]
["binance-futures","BNBUSDT",1641308508671,4.37,519.12,519.11,2.13]
["binance-futures","BNBUSDT",1641308536315,3.03,519.29,519.28,3.78]
["binance-futures","BNBUSDT",1641308569078,25.16,519.44,519.43,0.67]
["binance-futures","BNBUSDT",1641308615093,1.08,519.41,519.4,3.0]
["binance-futures","BNBUSDT",1641308618255,0.02,519.28,519.27,6.01]
["binance-futures","BNBUSDT",1641308650390,1.42,519.4,519.39,19.24]
["binance-futures","BNBUSDT",1641308711657,6.93,519.48,519.46,2.81]
["binance-futures","BNBUSDT",1641308714296,0.74,519.68,519.65,0.2]
["binance-futures","BNBUSDT",1641308745302,2.36,519.2,519.19,10.83]
["binance-futures","BNBUSDT",1641308795481,30.43,518.86,518.85,5.93]
["binance-futures","BNBUSDT",1641308813110,0.52,518.94,518.93,23.4]
["binance-futures","BNBUSDT",1641308861513,4.63,518.86,518.85,30.52]
["binance-futures","BNBUSDT",1641308902801,0.6,519.14,519.13,33.08]
["binance-futures","BNBUSDT",1641308953538,3.0,518.98,518.97,6.59]
["binance-futures","BNBUSDT",1641308981498,1.5,519.0,518.99,1.93]
["binance-futures","BNBUSDT",1641309017993,17.6,519.08,519.04,2.09]
["binance-futures","BNBUSDT",1641309050940,4.44,519.23,519.22,9.01]
["binance-futures","BNBUSDT",1641309100528,103.58,519.01,519.0,51.07]
["binance-futures","BNBUSDT",1641309142453,0.02,518.97,518.96,12.61]
["binance-futures","BNBUSDT",1641309185470,0.02,518.73,518.72,0.6]
["binance-futures","BNBUSDT",1641309228290,1.5,518.59,518.58,13.46]
["binance-futures","BNBUSDT",1641309266216,2.58,519.25,519.24,62.91]
["binance-futures","BNBUSDT",1641309288957,2.24,518.98,518.97,0.13]
["binance-futures","BNBUSDT",1641309336033,1.5,519.15,519.14,0.98]
["binance-futures","BNBUSDT",1641309367109,32.0,519.06,519.03,17.17]
["binance-futures","BNBUSDT",1641309413643,29.84,518.96,518.95,0.07]
["binance-futures","BNBUSDT",1641309459763,0.27,518.81,518.8,71.69]
["binance-futures","BNBUSDT",1641309513152,2.75,518.57,518.56,1.59]
["binance-futures","BNBUSDT",1641309524740,0.03,518.61,518.57,2.0]
["binance-futures","BNBUSDT",1641309566471,1.65,518.45,518.44,8.32]
["binance-futures","BNBUSDT",1641309588368,0.73,518.46,518.45,58.94]
["binance-futures","BNBUSDT",1641309628500,0.02,518.62,518.61,60.75]
["binance-futures","BNBUSDT",1641309703865,1.27,518.9,518.89,17.79]
["binance-futures","BNBUSDT",1641309760129,13.06,518.57,518.56,24.08]
["binance-futures","BNBUSDT",1641309766325,24.16,518.57,518.56,14.65]
["binance-futures","BNBUSDT",1641309827002,1.32,518.38,518.37,3.2]
["binance-futures","BNBUSDT",1641309834051,8.47,518.34,518.33,4.9]
["binance-futures","BNBUSDT",1641309893766,0.34,518.4,518.39,0.02]
["binance-futures","BNBUSDT",1641309940107,3.83,518.38,518.37,6.58]
["binance-futures","BNBUSDT",1641309985509,0.01,518.51,518.5,8.87]
["binance-futures","BNBUSDT",1641310024502,0.56,518.51,518.5,7.88]
["binance-futures","BNBUSDT",1641310067342,0.84,518.54,518.53,9.91]
["binance-futures","BNBUSDT",1641310113598,16.71,518.69,518.68,2.33]
["binance-futures","BNBUSDT",1641310143724,29.76,518.6,518.59,0.2]
["binance-futures","BNBUSDT",1641310206837,14.76,518.92,518.91,4.83]
["binance-futures","BNBUSDT",1641310220562,2.76,518.86,518.83,9.71]
["binance-futures","BNBUSDT",1641310281239,0.03,518.53,518.52,7.19]
["binance-futures","BNBUSDT",1641310325712,0.69,518.73,518.72,0.85]
["binance-futures","BNBUSDT",1641310359081,2.09,518.46,518.45,26.53]
["binance-futures","BNBUSDT",1641310408014,1.25,518.33,518.32,58.33]
["binance-futures","BNBUSDT",1641310437795,1.58,518.33,518.32,15.06]
["binance-futures","BNBUSDT",1641310481505,8.51,517.71,517.7,3.55]
["binance-futures","BNBUSDT",1641310514981,73.54,517.27,517.24,5.31]
["binance-futures","BNBUSDT",1641310551217,7.33,517.69,517.68,11.31]
["binance-futures","BNBUSDT",1641310576065,0.01,517.88,517.87,8.37]
["binance-futures","BNBUSDT",1641310634153,9.96,517.97,517.96,0.28]
["binance-futures","BNBUSDT",1641310701790,5.26,517.73,517.72,12.33]
["binance-futures","BNBUSDT",1641310706492,6.45,517.52,517.51,2.96]
["binance-futures","BNBUSDT",1641310752116,5.69,517.16,517.15,0.02]
["binance-futures","BNBUSDT",1641310783809,0.2,516.83,516.81,5.71]
["binance-futures","BNBUSDT",1641310787817,4.23,516.79,516.78,5.85]
["binance-futures","BNBUSDT",1641310824023,18.0,516.65,516.64,1.28]
["binance-futures","BNBUSDT",1641310869002,3.0,516.97,516.95,1.5]
["binance-futures","BNBUSDT",1641310913716,1.32,516.94,516.92,0.64]
["binance-futures","BNBUSDT",1641310936311,0.03,517.5,517.49,22.73]
["binance-futures","BNBUSDT",1641310970789,4.49,517.21,517.2,3.55]
["binance-futures","BNBUSDT",1641310994529,10.68,517.31,517.3,1.87]
["binance-futures","BNBUSDT",1641311032837,3.0,516.86,516.85,3.0]
["binance-futures","BNBUSDT",1641311074411,1.5,516.76,516.75,0.11]
["binance-futures","BNBUSDT",1641311096861,0.02,516.26,516.25,6.95]
["binance-futures","BNBUSDT",1641311133468,5.8,516.8,516.79,12.65]
["binance-futures","BNBUSDT",1641311159954,5.88,516.84,516.83,7.65]
["binance-futures","BNBUSDT",1641311207391,31.38,517.25,517.24,4.09]
["binance-futures","BNBUSDT",1641311254110,0.19,516.99,516.98,0.39]
["binance-futures","BNBUSDT",1641311290495,16.78,516.76,516.75,0.59]
["binance-futures","BNBUSDT",1641311340608,0.14,517.17,517.16,16.5]
["binance-futures","BNBUSDT",1641311389842,109.44,517.12,517.11,0.21]
["binance-futures","BNBUSDT",1641311424517,25.45,517.11,517.1,211.91]
["binance-futures","BNBUSDT",1641311482485,4.31,517.3,517.29,11.17]
["binance-futures","BNBUSDT",1641311523970,9.24,517.26,517.25,0.16]
["binance-futures","BNBUSDT",1641311571004,5.73,516.84,516.83,20.41]
["binance-futures","BNBUSDT",1641311639143,13.74,516.47,516.46,1.89]
["binance-futures","BNBUSDT",1641311708857,3.0,516.51,516.48,5.87]
["binance-futures","BNBUSDT",1641311712595,7.36,516.29,516.28,8.99]
["binance-futures","BNBUSDT",1641311765492,0.03,515.49,515.48,46.89]
["binance-futures","BNBUSDT",1641311794520,4.08,515.14,515.13,8.04]
["binance-futures","BNBUSDT",1641311824494,7.73,515.07,515.06,0.67]
["binance-futures","BNBUSDT",1641311850446,1.46,515.16,515.15,18.6]
["binance-futures","BNBUSDT",1641311872476,22.61,514.69,514.68,2.85]
["binance-futures","BNBUSDT",1641311906023,0.01,514.83,514.82,5.55]
["binance-futures","BNBUSDT",1641311927328,6.93,515.22,515.19,1.5]
["binance-futures","BNBUSDT",1641311961637,0.03,515.03,514.99,25.3]
["binance-futures","BNBUSDT",1641311986903,24.84,515.25,515.24,8.19]
["binance-futures","BNBUSDT",1641312028893,15.76,514.59,514.58,2.59]
["binance-futures","BNBUSDT",1641312052694,6.96,513.7,513.64,6.93]
["binance-futures","BNBUSDT",1641312066816,5.83,513.78,513.75,0.11]
["binance-futures","BNBUSDT",1641312086753,23.82,514.38,514.37,4.58]
["binance-futures","BNBUSDT",1641312130539,6.94,514.45,514.44,0.98]
["binance-futures","BNBUSDT",1641312154032,0.2,514.01,514.0,2.11]
["binance-futures","BNBUSDT",1641312187435,6.94,513.63,513.62,1.34]
["binance-futures","BNBUSDT",1641312205750,23.51,513.48,513.47,3.16]
["binance-futures","BNBUSDT",1641312236155,7.99,513.32,513.31,0.17]
["binance-futures","BNBUSDT",1641312268632,6.99,513.23,513.17,0.38]
["binance-futures","BNBUSDT",1641312288226,11.69,513.62,513.61,57.8]
["binance-futures","BNBUSDT",1641312321489,0.62,513.86,513.85,3.02]
["binance-futures","BNBUSDT",1641312369203,7.0,513.51,513.47,39.34]
["binance-futures","BNBUSDT",1641312378776,15.58,513.41,513.4,22.53]
["binance-futures","BNBUSDT",1641312410984,8.15,513.44,513.4,10.49]
["binance-futures","BNBUSDT",1641312469402,2.54,513.76,513.75,26.92]
["binance-futures","BNBUSDT",1641312504839,5.84,513.85,513.84,62.15]
["binance-futures","BNBUSDT",1641312510000,0.08,513.86,513.85,17.92]
["binance-futures","BNBUSDT",1641312573254,102.93,513.89,513.87,3.0]
["binance-futures","BNBUSDT",1641312611125,0.02,513.35,513.34,9.93]
["binance-futures","BNBUSDT",1641312635638,2.45,513.73,513.72,0.3]
["binance-futures","BNBUSDT",1641312684711,0.06,513.72,513.71,3.0]
["binance-futures","BNBUSDT",1641312737662,4.95,514.35,514.34,24.71]
["binance-futures","BNBUSDT",1641312757358,4.57,514.7,514.68,0.2]
["binance-futures","BNBUSDT",1641312789888,2.95,514.05,514.04,1.81]
["binance-futures","BNBUSDT",1641312837143,1.58,514.53,514.52,29.56]
["binance-futures","BNBUSDT",1641312861868,3.13,514.47,514.46,6.99]
["binance-futures","BNBUSDT",1641312902508,9.93,514.25,514.24,1.31]
["binance-futures","BNBUSDT",1641312923385,0.07,514.34,514.33,8.43]
["binance-futures","BNBUSDT",1641312969087,13.93,513.84,513.83,0.55]
["binance-futures","BNBUSDT",1641312997149,1.56,514.11,514.1,0.48]
["binance-futures","BNBUSDT",1641313025692,7.26,514.14,514.13,0.48]
["binance-futures","BNBUSDT",1641313078998,74.35,514.2,514.19,48.09]
["binance-futures","BNBUSDT",1641313105312,0.01,514.39,514.35,3.0]
["binance-futures","BNBUSDT",1641313144264,19.85,514.63,514.62,1.2]
["binance-futures","BNBUSDT",1641313186809,11.75,514.52,514.51,30.44]
["binance-futures","BNBUSDT",1641313214567,84.17,514.38,514.37,1.04]
["binance-futures","BNBUSDT",1641313266761,10.03,514.7,514.66,2.76]
["binance-futures","BNBUSDT",1641313340502,0.2,514.39,514.36,0.02]
["binance-futures","BNBUSDT",1641313396233,0.22,514.11,514.1,6.89]
["binance-futures","BNBUSDT",1641313401811,1.0,514.1,514.09,10.97]
["binance-futures","BNBUSDT",1641313463575,37.64,513.82,513.81,5.17]
["binance-futures","BNBUSDT",1641313516471,1.73,513.75,513.74,0.56]
["binance-futures","BNBUSDT",1641313520865,145.86,513.68,513.67,18.97]
["binance-futures","BNBUSDT",1641313579141,0.56,513.52,513.51,3.11]
["binance-futures","BNBUSDT",1641313631042,145.1,513.5,513.49,48.84]
["binance-futures","BNBUSDT",1641313653646,7.34,513.57,513.56,43.44]
["binance-futures","BNBUSDT",1641313735172,9.68,513.34,513.3,31.01]
["binance-futures","BNBUSDT",1641313785203,0.1,513.57,513.56,40.93]
["binance-futures","BNBUSDT",1641313819897,0.03,513.6,513.59,77.7]
["binance-futures","BNBUSDT",1641313883181,0.2,513.73,513.68,8.6]
["binance-futures","BNBUSDT",1641313940152,64.66,513.66,513.65,11.34]
["binance-futures","BNBUSDT",1641313986691,4.68,513.76,513.75,61.39]
["binance-futures","BNBUSDT",1641314048170,2.78,514.06,514.05,5.63]
["binance-futures","BNBUSDT",1641314083276,0.66,514.35,514.34,56.19]
["binance-futures","BNBUSDT",1641314137287,42.77,514.32,514.31,36.91]
["binance-futures","BNBUSDT",1641314205367,36.59,514.8,514.79,0.02]
["binance-futures","BNBUSDT",1641314240236,8.47,514.79,514.78,1.19]
["binance-futures","BNBUSDT",1641314288153,3.86,515.37,515.35,14.06]
["binance-futures","BNBUSDT",1641314326441,0.07,515.6,515.59,44.65]
["binance-futures","BNBUSDT",1641314362325,0.08,515.6,515.59,2.25]
["binance-futures","BNBUSDT",1641314405404,0.77,515.81,515.8,48.19]
["binance-futures","BNBUSDT",1641314466264,0.02,515.69,515.67,0.33]
["binance-futures","BNBUSDT",1641314472501,0.06,515.61,515.6,21.88]
["binance-futures","BNBUSDT",1641314533988,59.0,515.5,515.49,25.42]
["binance-futures","BNBUSDT",1641314596498,4.48,514.92,514.89,4.65]
["binance-futures","BNBUSDT",1641314600360,0.16,514.93,514.92,37.58]
["binance-futures","BNBUSDT",1641314692091,1.27,515.15,515.14,8.44]
["binance-futures","BNBUSDT",1641314755242,0.36,515.12,515.11,22.14]
["binance-futures","BNBUSDT",1641314819351,0.14,515.63,515.62,21.29]
["binance-futures","BNBUSDT",1641314857474,1.64,515.74,515.72,4.26]
["binance-futures","BNBUSDT",1641314911542,22.29,515.56,515.55,3.35]
["binance-futures","BNBUSDT",1641314946960,20.89,515.45,515.44,25.86]
["binance-futures","BNBUSDT",1641315031996,4.33,515.52,515.51,121.06]
["binance-futures","BNBUSDT",1641315090932,18.93,515.53,515.52,22.99]
["binance-futures","BNBUSDT",1641315133275,4.78,515.81,515.8,24.75]
["binance-futures","BNBUSDT",1641315196394,1.08,515.82,515.81,30.21]
["binance-futures","BNBUSDT",1641315264741,59.98,515.79,515.78,2.47]
["binance-futures","BNBUSDT",1641315303183,15.11,515.71,515.7,28.53]
["binance-futures","BNBUSDT",1641315372264,1.58,515.49,515.48,19.83]
["binance-futures","BNBUSDT",1641315445701,10.39,514.97,514.91,1.74]
["binance-futures","BNBUSDT",1641315502173,6.98,514.59,514.58,1.5]
["binance-futures","BNBUSDT",1641315518877,13.0,514.97,514.96,0.53]
["binance-futures","BNBUSDT",1641315554313,3.0,515.1,515.09,25.76]
["binance-futures","BNBUSDT",1641315613174,23.75,515.11,515.09,5.84]
["binance-futures","BNBUSDT",1641315666059,0.89,515.4,515.39,0.67]
["binance-futures","BNBUSDT",1641315696274,0.06,515.54,515.53,40.3]
["binance-futures","BNBUSDT",1641315733642,0.24,515.42,515.41,0.03]
["binance-futures","BNBUSDT",1641315816292,0.09,515.67,515.66,63.6]
["binance-futures","BNBUSDT",1641315822201,29.2,515.81,515.8,0.13]
["binance-futures","BNBUSDT",1641315947291,1.65,515.6,515.59,21.46]
["binance-futures","BNBUSDT",1641315998236,31.13,515.09,515.08,2.07]
["binance-futures","BNBUSDT",1641316051907,1.5,514.81,514.8,6.93]
["binance-futures","BNBUSDT",1641316058779,0.82,514.75,514.74,11.71]
["binance-futures","BNBUSDT",1641316156827,21.26,514.49,514.48,3.73]
["binance-futures","BNBUSDT",1641316203182,1.7,515.01,515.0,2.94]
["binance-futures","BNBUSDT",1641316234561,0.01,515.32,515.31,120.05]
["binance-futures","BNBUSDT",1641316288782,10.62,515.6,515.59,25.83]
["binance-futures","BNBUSDT",1641316347624,3.67,515.82,515.81,5.25]
["binance-futures","BNBUSDT",1641316383795,90.32,515.42,515.41,7.63]
["binance-futures","BNBUSDT",1641316465453,5.58,515.41,515.4,170.56]
["binance-futures","BNBUSDT",1641316509039,37.99,515.61,515.6,12.88]
["binance-futures","BNBUSDT",1641316568949,29.37,515.88,515.87,1.24]
["binance-futures","BNBUSDT",1641316621372,1.8,515.77,515.76,3.0]
["binance-futures","BNBUSDT",1641316644821,0.12,516.26,516.25,23.57]
["binance-futures","BNBUSDT",1641316686929,0.92,516.29,516.28,4.9]
["binance-futures","BNBUSDT",1641316734123,15.84,516.5,516.49,8.26]
["binance-futures","BNBUSDT",1641316771903,0.75,516.42,516.41,1.54]
["binance-futures","BNBUSDT",1641316806745,47.61,516.78,516.77,0.02]
["binance-futures","BNBUSDT",1641316835452,0.77,516.68,516.67,0.23]
["binance-futures","BNBUSDT",1641316896426,5.22,516.68,516.67,0.04]
["binance-futures","BNBUSDT",1641316962670,6.95,516.4,516.39,25.68]
["binance-futures","BNBUSDT",1641316998476,0.64,516.12,516.11,7.09]
["binance-futures","BNBUSDT",1641317058748,16.98,516.02,516.01,4.32]
["binance-futures","BNBUSDT",1641317123213,15.97,516.13,516.12,2.96]
["binance-futures","BNBUSDT",1641317227509,0.11,516.01,515.96,3.4]
["binance-futures","BNBUSDT",1641317258481,22.74,515.81,515.8,4.32]
["binance-futures","BNBUSDT",1641317317996,1.26,515.75,515.74,0.24]
["binance-futures","BNBUSDT",1641317394741,26.82,515.83,515.82,0.03]
["binance-futures","BNBUSDT",1641317402604,25.89,515.82,515.81,1.0]
["binance-futures","BNBUSDT",1641317489376,0.05,515.48,515.47,4.56]
["binance-futures","BNBUSDT",1641317545127,5.54,515.95,515.94,47.16]
["binance-futures","BNBUSDT",1641317605003,3.02,515.7,515.69,23.44]
["binance-futures","BNBUSDT",1641317666820,5.78,515.76,515.75,0.03]
["binance-futures","BNBUSDT",1641317722538,0.19,515.68,515.67,34.39]
["binance-futures","BNBUSDT",1641317773973,2.95,516.13,516.12,52.28]
["binance-futures","BNBUSDT",1641317833784,39.16,516.18,516.17,0.27]
["binance-futures","BNBUSDT",1641317901362,42.74,516.28,516.27,3.6]
["binance-futures","BNBUSDT",1641317941862,0.05,516.38,516.37,5.22]
["binance-futures","BNBUSDT",1641318013799,4.69,516.47,516.46,1.09]
["binance-futures","BNBUSDT",1641318055662,34.59,516.34,516.33,0.54]
["binance-futures","BNBUSDT",1641318138108,16.79,516.45,516.44,31.22]
["binance-futures","BNBUSDT",1641318219776,0.09,516.45,516.44,94.67]
["binance-futures","BNBUSDT",1641318251573,18.49,516.5,516.49,3.21]
["binance-futures","BNBUSDT",1641318335363,0.94,516.27,516.25,17.85]
["binance-futures","BNBUSDT",1641318383549,16.98,515.87,515.86,5.13]
["binance-futures","BNBUSDT",1641318446113,56.36,515.82,515.81,1.46]
["binance-futures","BNBUSDT",1641318509161,45.63,515.65,515.64,0.1]
["binance-futures","BNBUSDT",1641318617693,0.33,515.95,515.93,0.02]
["binance-futures","BNBUSDT",1641318626310,26.99,515.84,515.83,0.35]
["binance-futures","BNBUSDT",1641318710212,95.0,515.47,515.46,1.02]
["binance-futures","BNBUSDT",1641318812676,16.64,515.18,515.17,0.31]
["binance-futures","BNBUSDT",1641318824659,20.16,515.01,515.0,167.81]
["binance-futures","BNBUSDT",1641318903480,47.29,514.86,514.85,0.12]
["binance-futures","BNBUSDT",1641318963862,42.06,514.73,514.72,0.58]
["binance-futures","BNBUSDT",1641319004800,19.37,514.62,514.61,2.5]
["binance-futures","BNBUSDT",1641319040081,0.3,514.37,514.36,16.44]
["binance-futures","BNBUSDT",1641319094301,15.21,514.48,514.47,0.02]
["binance-futures","BNBUSDT",1641319129532,0.66,513.99,513.98,0.78]
["binance-futures","BNBUSDT",1641319152636,0.14,513.7,513.68,11.77]
["binance-futures","BNBUSDT",1641319169491,0.11,513.7,513.69,41.11]
["binance-futures","BNBUSDT",1641319223201,1.41,513.82,513.81,18.81]
["binance-futures","BNBUSDT",1641319267698,1.9,513.84,513.83,22.08]
["binance-futures","BNBUSDT",1641319314715,14.75,514.13,514.12,0.07]
["binance-futures","BNBUSDT",1641319341623,1.78,514.58,514.52,59.03]
["binance-futures","BNBUSDT",1641319386697,3.32,514.76,514.75,11.53]
["binance-futures","BNBUSDT",1641319422612,102.99,514.53,514.52,37.12]
["binance-futures","BNBUSDT",1641319473665,0.65,514.47,514.46,3.19]
["binance-futures","BNBUSDT",1641319532302,0.01,514.62,514.61,9.93]
["binance-futures","BNBUSDT",1641319597466,1.5,514.95,514.94,0.58]
["binance-futures","BNBUSDT",1641319633939,16.67,515.16,515.15,1.31]
["binance-futures","BNBUSDT",1641319700432,0.82,515.4,515.39,0.02]
["binance-futures","BNBUSDT",1641319732033,6.55,515.56,515.55,0.03]
["binance-futures","BNBUSDT",1641319789901,28.92,515.52,515.51,4.79]
["binance-futures","BNBUSDT",1641319869114,16.04,514.95,514.94,5.73]
["binance-futures","BNBUSDT",1641319874860,3.7,514.95,514.94,36.15]
["binance-futures","BNBUSDT",1641319941584,3.92,515.33,515.32,4.3]
["binance-futures","BNBUSDT",1641320051110,39.34,515.01,515.0,2.32]
["binance-futures","BNBUSDT",1641320102613,79.71,514.93,514.92,4.6]
["binance-futures","BNBUSDT",1641320116167,10.73,515.19,515.18,13.0]
["binance-futures","BNBUSDT",1641320218302,1.04,515.31,515.3,23.36]
["binance-futures","BNBUSDT",1641320274011,18.21,515.11,515.1,28.46]
["binance-futures","BNBUSDT",1641320325027,5.45,515.01,515.0,51.06]
["binance-futures","BNBUSDT",1641320403537,25.62,515.0,514.99,0.81]
["binance-futures","BNBUSDT",1641320476354,18.58,515.22,515.21,13.18]
["binance-futures","BNBUSDT",1641320522517,1.36,515.26,515.25,44.62]
["binance-futures","BNBUSDT",1641320592092,11.37,515.1,515.09,5.44]
["binance-futures","BNBUSDT",1641320625012,13.26,514.71,514.7,5.68]
["binance-futures","BNBUSDT",1641320664431,20.83,514.31,514.3,13.76]
["binance-futures","BNBUSDT",1641320703404,4.22,514.19,514.18,18.74]
["binance-futures","BNBUSDT",1641320736780,1.77,514.12,514.11,4.43]
["binance-futures","BNBUSDT",1641320797436,14.32,513.95,513.94,5.35]
["binance-futures","BNBUSDT",1641320842367,3.0,513.82,513.81,2.19]
["binance-futures","BNBUSDT",1641320866943,7.73,513.38,513.37,0.32]
["binance-futures","BNBUSDT",1641320903262,1.27,513.39,513.38,57.12]
["binance-futures","BNBUSDT",1641320941875,0.2,513.37,513.36,55.64]
["binance-futures","BNBUSDT",1641320986179,22.92,513.17,513.16,1.81]
["binance-futures","BNBUSDT",1641321019666,0.63,512.96,512.95,19.2]
["binance-futures","BNBUSDT",1641321040593,3.72,512.52,512.51,1.82]
["binance-futures","BNBUSDT",1641321070239,0.12,511.53,511.52,4.68]
["binance-futures","BNBUSDT",1641321116708,4.5,511.78,511.76,3.18]
["binance-futures","BNBUSDT",1641321145973,0.06,511.41,511.4,73.98]
["binance-futures","BNBUSDT",1641321148327,1.09,511.22,511.21,0.01]
["binance-futures","BNBUSDT",1641321194998,4.53,511.44,511.43,13.86]
["binance-futures","BNBUSDT",1641321212774,2.33,511.62,511.61,55.49]
["binance-futures","BNBUSDT",1641321236358,0.4,511.91,511.9,40.12]
["binance-futures","BNBUSDT",1641321287297,5.65,511.77,511.76,3.5]
["binance-futures","BNBUSDT",1641321325120,16.33,511.14,511.13,5.81]
["binance-futures","BNBUSDT",1641321345686,0.2,510.8,510.79,5.08]
["binance-futures","BNBUSDT",1641321376469,0.83,510.53,510.52,2.71]
["binance-futures","BNBUSDT",1641321404115,0.2,509.88,509.78,21.32]
["binance-futures","BNBUSDT",1641321422629,8.24,509.51,509.5,0.22]
["binance-futures","BNBUSDT",1641321442597,27.03,509.9,509.89,20.07]
["binance-futures","BNBUSDT",1641321483412,3.0,509.66,509.56,1.5]
["binance-futures","BNBUSDT",1641321502096,0.66,509.39,509.38,0.25]
["binance-futures","BNBUSDT",1641321533826,1.5,509.44,509.43,14.19]
["binance-futures","BNBUSDT",1641321551630,0.05,509.83,509.81,0.65]
["binance-futures","BNBUSDT",1641321580152,33.18,509.46,509.44,2.53]
["binance-futures","BNBUSDT",1641321611167,11.06,508.62,508.6,13.86]
["binance-futures","BNBUSDT",1641321630444,1.81,508.87,508.86,45.45]
["binance-futures","BNBUSDT",1641321663041,0.1,509.07,509.06,0.29]
["binance-futures","BNBUSDT",1641321703675,0.6,509.43,509.41,6.86]
["binance-futures","BNBUSDT",1641321713152,6.41,509.37,509.36,0.3]
["binance-futures","BNBUSDT",1641321745934,30.28,509.29,509.28,3.29]
["binance-futures","BNBUSDT",1641321797522,0.03,509.96,509.95,21.85]
["binance-futures","BNBUSDT",1641321799932,2.08,509.88,509.87,14.76]
["binance-futures","BNBUSDT",1641321835693,2.24,509.94,509.92,3.2]
["binance-futures","BNBUSDT",1641321894132,5.56,509.85,509.84,1.64]
["binance-futures","BNBUSDT",1641321897795,9.33,509.78,509.77,2.09]
["binance-futures","BNBUSDT",1641321951282,0.05,509.71,509.7,15.11]
["binance-futures","BNBUSDT",1641321984281,1.5,509.24,509.23,14.58]
["binance-futures","BNBUSDT",1641322011044,45.89,508.29,508.27,0.33]
["binance-futures","BNBUSDT",1641322030658,4.61,508.4,508.35,0.2]
["binance-futures","BNBUSDT",1641322064276,0.06,508.22,508.21,19.44]
["binance-futures","BNBUSDT",1641322096448,13.86,508.06,508.02,0.04]
["binance-futures","BNBUSDT",1641322117321,1.25,507.77,507.76,35.28]
["binance-futures","BNBUSDT",1641322149057,3.99,508.09,508.08,1.16]
["binance-futures","BNBUSDT",1641322170761,0.58,508.42,508.41,1.75]
["binance-futures","BNBUSDT",1641322214593,1.62,508.6,508.59,3.58]
["binance-futures","BNBUSDT",1641322239064,2.28,508.05,508.04,9.92]
["binance-futures","BNBUSDT",1641322260484,17.44,507.9,507.89,2.72]
["binance-futures","BNBUSDT",1641322289929,4.5,507.63,507.62,0.02]
["binance-futures","BNBUSDT",1641322305730,13.86,507.07,507.06,7.76]
["binance-futures","BNBUSDT",1641322332364,2.07,507.1,507.09,19.0]
["binance-futures","BNBUSDT",1641322362986,13.88,506.91,506.9,1.45]
["binance-futures","BNBUSDT",1641322383859,9.89,506.16,506.07,21.8]
["binance-futures","BNBUSDT",1641322411344,2.97,507.64,507.57,24.73]
["binance-futures","BNBUSDT",1641322456519,13.86,508.02,508.01,1.73]
["binance-futures","BNBUSDT",1641322460488,24.93,508.05,508.04,0.95]
["binance-futures","BNBUSDT",1641322490015,0.01,507.6,507.59,11.35]
["binance-futures","BNBUSDT",1641322535606,16.2,507.67,507.66,1.5]
["binance-futures","BNBUSDT",1641322539799,0.01,507.58,507.57,48.46]
["binance-futures","BNBUSDT",1641322568698,11.27,508.0,507.99,28.0]
["binance-futures","BNBUSDT",1641322609955,0.24,508.27,508.25,35.59]
["binance-futures","BNBUSDT",1641322644422,7.32,508.35,508.34,0.74]
["binance-futures","BNBUSDT",1641322663970,24.19,508.51,508.5,0.2]
["binance-futures","BNBUSDT",1641322685549,17.01,508.34,508.33,16.09]
["binance-futures","BNBUSDT",1641322726889,1.5,507.35,507.34,0.24]
["binance-futures","BNBUSDT",1641322748835,1.02,507.64,507.59,87.45]
["binance-futures","BNBUSDT",1641322781859,1.04,507.32,507.31,0.2]
["binance-futures","BNBUSDT",1641322812318,0.07,506.8,506.78,3.03]
["binance-futures","BNBUSDT",1641322831100,30.43,506.83,506.82,4.58]
["binance-futures","BNBUSDT",1641322863006,2.01,506.84,506.82,0.24]
["binance-futures","BNBUSDT",1641322885547,0.03,506.86,506.85,56.28]
["binance-futures","BNBUSDT",1641322916416,0.55,506.4,506.36,1.05]
["binance-futures","BNBUSDT",1641322948185,0.16,505.98,505.97,7.51]
["binance-futures","BNBUSDT",1641322964504,14.77,506.67,506.66,1.5]
["binance-futures","BNBUSDT",1641322992981,3.0,507.46,507.45,1.5]
["binance-futures","BNBUSDT",1641323022280,3.0,508.0,507.99,17.11]
["binance-futures","BNBUSDT",1641323037867,13.86,507.75,507.74,64.28]
["binance-futures","BNBUSDT",1641323065290,0.83,508.46,508.45,25.85]
["binance-futures","BNBUSDT",1641323082414,0.2,508.56,508.55,0.1]
["binance-futures","BNBUSDT",1641323115067,27.0,508.57,508.55,78.71]
["binance-futures","BNBUSDT",1641323149237,1.31,510.24,510.23,28.32]
["binance-futures","BNBUSDT",1641323161702,0.02,510.45,510.44,21.61]
["binance-futures","BNBUSDT",1641323191298,21.44,510.01,510.0,11.39]
["binance-futures","BNBUSDT",1641323235625,2.83,509.19,509.18,40.19]
["binance-futures","BNBUSDT",1641323264190,14.49,509.6,509.59,2.28]
["binance-futures","BNBUSDT",1641323268356,0.01,509.73,509.66,34.13]
["binance-futures","BNBUSDT",1641323310436,0.58,510.56,510.55,1.5]
["binance-futures","BNBUSDT",1641323339955,41.1,510.22,510.21,2.74]
["binance-futures","BNBUSDT",1641323342432,5.89,510.25,510.24,10.37]
["binance-futures","BNBUSDT",1641323370629,17.53,510.58,510.57,8.06]
["binance-futures","BNBUSDT",1641323422762,30.36,511.36,511.35,6.68]
["binance-futures","BNBUSDT",1641323440539,0.46,510.69,510.64,3.54]
["binance-futures","BNBUSDT",1641323467740,17.47,511.32,511.31,2.08]
["binance-futures","BNBUSDT",1641323495070,1.5,511.52,511.45,0.32]
["binance-futures","BNBUSDT",1641323513160,16.66,511.49,511.48,7.01]
["binance-futures","BNBUSDT",1641323540661,5.73,512.07,512.06,42.99]
["binance-futures","BNBUSDT",1641323559043,13.86,512.16,512.15,4.61]
["binance-futures","BNBUSDT",1641323578111,0.09,512.53,512.52,28.84]
["binance-futures","BNBUSDT",1641323618102,4.36,512.3,512.29,0.23]
["binance-futures","BNBUSDT",1641323640844,20.08,512.01,512.0,14.66]
["binance-futures","BNBUSDT",1641323672258,0.06,511.62,511.61,23.22]
["binance-futures","BNBUSDT",1641323701777,38.3,512.2,512.19,0.17]
["binance-futures","BNBUSDT",1641323721335,26.92,512.2,512.19,0.01]
["binance-futures","BNBUSDT",1641323751116,0.08,511.68,511.67,1.8]
["binance-futures","BNBUSDT",1641323769076,37.59,511.82,511.81,0.16]
["binance-futures","BNBUSDT",1641323799999,4.8,511.25,511.24,0.12]
["binance-futures","BNBUSDT",1641323824983,0.23,511.02,511.01,5.48]
["binance-futures","BNBUSDT",1641323882748,1.1,511.13,511.12,16.22]
["binance-futures","BNBUSDT",1641323886359,2.08,511.14,511.13,0.2]
["binance-futures","BNBUSDT",1641323920064,3.18,511.77,511.76,4.53]
["binance-futures","BNBUSDT",1641323969435,13.96,512.65,512.61,0.2]
["binance-futures","BNBUSDT",1641323972638,31.34,512.59,512.55,3.82]
["binance-futures","BNBUSDT",1641324017673,3.85,512.59,512.57,0.26]
["binance-futures","BNBUSDT",1641324051586,15.16,512.05,512.04,41.7]
["binance-futures","BNBUSDT",1641324058230,33.48,511.92,511.91,3.9]
["binance-futures","BNBUSDT",1641324110717,3.85,511.84,511.8,35.37]
["binance-futures","BNBUSDT",1641324146265,22.5,511.59,511.58,0.08]
["binance-futures","BNBUSDT",1641324182808,1.48,511.32,511.31,19.35]
["binance-futures","BNBUSDT",1641324222078,40.43,511.66,511.65,2.98]
["binance-futures","BNBUSDT",1641324268549,3.95,511.79,511.78,96.46]
["binance-futures","BNBUSDT",1641324294040,15.56,511.93,511.92,23.92]
["binance-futures","BNBUSDT",1641324333639,4.08,512.13,512.12,3.74]
["binance-futures","BNBUSDT",1641324373026,0.39,511.44,511.43,5.58]
["binance-futures","BNBUSDT",1641324405114,55.26,511.33,511.29,0.01]
["binance-futures","BNBUSDT",1641324442970,31.63,511.06,511.05,0.49]
["binance-futures","BNBUSDT",1641324469454,0.08,510.72,510.71,12.76]
["binance-futures","BNBUSDT",1641324501995,17.82,510.47,510.46,8.93]
["binance-futures","BNBUSDT",1641324541923,1.29,510.0,509.99,1.32]
["binance-futures","BNBUSDT",1641324559264,5.85,510.37,510.36,2.15]
["binance-futures","BNBUSDT",1641324600669,20.9,510.28,510.27,1.05]
["binance-futures","BNBUSDT",1641324638330,1.74,510.41,510.4,2.02]
["binance-futures","BNBUSDT",1641324668737,50.09,510.25,510.24,51.5]
["binance-futures","BNBUSDT",1641324722214,0.12,511.19,511.18,20.37]
["binance-futures","BNBUSDT",1641324766506,23.93,511.2,511.19,1.83]
["binance-futures","BNBUSDT",1641324771480,0.71,511.03,511.02,1.5]
["binance-futures","BNBUSDT",1641324818701,1.5,511.12,511.11,13.11]
["binance-futures","BNBUSDT",1641324906934,60.63,510.76,510.75,19.56]
["binance-futures","BNBUSDT",1641324942575,2.08,510.17,510.16,3.02]
["binance-futures","BNBUSDT",1641324970514,32.52,510.34,510.33,2.0]
["binance-futures","BNBUSDT",1641325022094,1.59,510.19,510.18,0.04]
["binance-futures","BNBUSDT",1641325047378,33.67,509.55,509.54,0.1]
["binance-futures","BNBUSDT",1641325085599,0.78,509.62,509.61,1.5]
["binance-futures","BNBUSDT",1641325123823,17.84,509.32,509.31,19.39]
["binance-futures","BNBUSDT",1641325161483,11.93,509.6,509.59,3.87]
["binance-futures","BNBUSDT",1641325190560,31.84,509.03,509.02,0.95]
["binance-futures","BNBUSDT",1641325231765,0.01,509.6,509.59,20.9]
["binance-futures","BNBUSDT",1641325258909,3.85,509.8,509.77,1.5]
["binance-futures","BNBUSDT",1641325308869,11.32,509.98,509.97,8.76]
["binance-futures","BNBUSDT",1641325354152,16.2,509.51,509.49,7.58]
["binance-futures","BNBUSDT",1641325377221,3.33,509.55,509.54,41.07]
["binance-futures","BNBUSDT",1641325429890,0.04,509.62,509.61,0.2]
["binance-futures","BNBUSDT",1641325465061,0.91,509.64,509.63,16.54]
["binance-futures","BNBUSDT",1641325515247,0.66,509.79,509.78,1.59]
["binance-futures","BNBUSDT",1641325564183,6.08,510.0,509.99,72.42]
["binance-futures","BNBUSDT",1641325595130,1.83,509.66,509.65,0.03]
["binance-futures","BNBUSDT",1641325639560,43.02,509.61,509.6,28.16]
["binance-futures","BNBUSDT",1641325685958,13.18,509.45,509.41,5.92]
["binance-futures","BNBUSDT",1641325714006,12.98,509.14,509.09,13.86]
["binance-futures","BNBUSDT",1641325780732,0.04,509.01,509.0,96.6]
["binance-futures","BNBUSDT",1641325847003,21.67,508.48,508.47,0.09]
["binance-futures","BNBUSDT",1641325885728,1.18,508.01,508.0,158.94]
["binance-futures","BNBUSDT",1641325891226,82.46,508.01,507.98,0.05]
["binance-futures","BNBUSDT",1641325942861,5.58,508.19,508.18,1.81]
["binance-futures","BNBUSDT",1641325998314,14.4,508.42,508.41,0.24]
["binance-futures","BNBUSDT",1641326006930,3.52,508.44,508.43,1.15]
["binance-futures","BNBUSDT",1641326067778,1.72,509.51,509.5,1.23]
["binance-futures","BNBUSDT",1641326085412,0.52,509.66,509.65,98.41]
["binance-futures","BNBUSDT",1641326145501,27.73,509.09,509.08,7.28]
["binance-futures","BNBUSDT",1641326182863,77.78,508.42,508.41,2.35]
["binance-futures","BNBUSDT",1641326226372,23.91,508.92,508.91,17.91]
["binance-futures","BNBUSDT",1641326255241,0.59,508.65,508.64,3.88]
["binance-futures","BNBUSDT",1641326310818,2.06,508.88,508.87,7.94]
["binance-futures","BNBUSDT",1641326344721,0.27,509.05,509.04,18.88]
["binance-futures","BNBUSDT",1641326391384,7.51,509.59,509.58,15.28]
["binance-futures","BNBUSDT",1641326423929,10.15,510.32,510.28,0.87]
["binance-futures","BNBUSDT",1641326455174,13.62,510.56,510.54,3.92]
["binance-futures","BNBUSDT",1641326471164,35.06,510.56,510.55,5.54]
["binance-futures","BNBUSDT",1641326506234,17.48,510.46,510.45,6.18]
["binance-futures","BNBUSDT",1641326534078,17.7,510.25,510.24,39.08]
["binance-futures","BNBUSDT",1641326580263,0.61,510.29,510.28,6.57]
["binance-futures","BNBUSDT",1641326614315,46.84,510.11,510.1,3.26]
["binance-futures","BNBUSDT",1641326650668,7.97,509.76,509.69,3.65]
["binance-futures","BNBUSDT",1641326688390,1.17,509.66,509.64,13.86]
["binance-futures","BNBUSDT",1641326763380,0.29,509.42,509.41,31.38]
["binance-futures","BNBUSDT",1641326805987,1.36,509.81,509.79,17.44]
["binance-futures","BNBUSDT",1641326848927,11.35,509.91,509.9,1.83]
["binance-futures","BNBUSDT",1641326890873,1.47,510.2,510.19,19.06]
["binance-futures","BNBUSDT",1641326893601,0.2,510.36,510.35,0.38]
["binance-futures","BNBUSDT",1641326954099,52.29,509.92,509.9,0.01]
["binance-futures","BNBUSDT",1641327008471,11.89,510.18,510.17,4.8]
["binance-futures","BNBUSDT",1641327050734,10.86,510.64,510.56,2.08]
["binance-futures","BNBUSDT",1641327078615,50.34,510.78,510.77,2.28]
["binance-futures","BNBUSDT",1641327120752,0.03,510.93,510.92,2.98]
["binance-futures","BNBUSDT",1641327146606,49.69,511.45,511.44,0.67]
["binance-futures","BNBUSDT",1641327186936,69.95,511.53,511.52,0.01]
["binance-futures","BNBUSDT",1641327219544,2.08,511.47,511.45,8.43]
["binance-futures","BNBUSDT",1641327246853,24.51,511.05,511.04,0.03]
["binance-futures","BNBUSDT",1641327296935,9.79,511.12,511.11,23.66]
["binance-futures","BNBUSDT",1641327333728,4.44,511.6,511.59,0.62]
["binance-futures","BNBUSDT",1641327369711,26.44,511.68,511.67,0.1]
["binance-futures","BNBUSDT",1641327417801,0.64,511.8,511.79,89.16]
["binance-futures","BNBUSDT",1641327443571,13.17,512.13,512.12,7.71]
["binance-futures","BNBUSDT",1641327492201,0.3,512.24,512.23,13.86]
["binance-futures","BNBUSDT",1641327532677,2.81,511.75,511.74,15.75]
["binance-futures","BNBUSDT",1641327562292,58.9,511.54,511.53,6.12]
["binance-futures","BNBUSDT",1641327616625,56.12,511.83,511.82,0.99]
["binance-futures","BNBUSDT",1641327693714,0.04,511.82,511.81,69.13]
["binance-futures","BNBUSDT",1641327703248,3.83,511.82,511.81,3.38]
["binance-futures","BNBUSDT",1641327758730,3.35,511.87,511.86,18.05]
["binance-futures","BNBUSDT",1641327833001,10.98,512.08,512.07,0.03]
["binance-futures","BNBUSDT",1641327856058,35.44,511.83,511.82,1.12]
["binance-futures","BNBUSDT",1641327892102,0.83,511.64,511.63,84.47]
["binance-futures","BNBUSDT",1641327986724,2.7,512.08,512.05,4.6]
["binance-futures","BNBUSDT",1641328045151,0.36,512.21,512.2,66.66]
["binance-futures","BNBUSDT",1641328077914,2.37,512.21,512.2,47.98]
["binance-futures","BNBUSDT",1641328124485,3.01,512.07,512.06,3.8]
["binance-futures","BNBUSDT",1641328167398,16.21,512.39,512.36,6.72]
["binance-futures","BNBUSDT",1641328189534,0.24,512.28,512.27,3.6]
["binance-futures","BNBUSDT",1641328216016,16.09,512.22,512.2,1.5]
["binance-futures","BNBUSDT",1641328285849,0.44,512.07,512.06,0.15]
["binance-futures","BNBUSDT",1641328313031,1.5,512.07,512.06,13.61]
["binance-futures","BNBUSDT",1641328352283,0.04,511.8,511.79,45.8]
["binance-futures","BNBUSDT",1641328406226,1.47,511.86,511.85,53.6]
["binance-futures","BNBUSDT",1641328465092,2.73,511.94,511.93,3.89]
["binance-futures","BNBUSDT",1641328525823,20.13,511.99,511.98,0.01]
["binance-futures","BNBUSDT",1641328558211,2.47,512.14,512.13,5.58]
["binance-futures","BNBUSDT",1641328614667,3.79,512.16,512.15,42.48]
["binance-futures","BNBUSDT",1641328670823,49.49,511.58,511.57,0.13]
["binance-futures","BNBUSDT",1641328686436,16.89,511.78,511.77,0.95]
["binance-futures","BNBUSDT",1641328741975,27.09,511.72,511.71,4.12]
["binance-futures","BNBUSDT",1641328772862,2.89,512.14,512.13,5.96]
["binance-futures","BNBUSDT",1641328820996,32.19,512.05,512.04,0.04]
["binance-futures","BNBUSDT",1641328865540,26.01,512.01,512.0,16.75]
["binance-futures","BNBUSDT",1641328897060,1.8,511.83,511.82,10.4]
["binance-futures","BNBUSDT",1641328958563,3.06,511.62,511.61,41.04]
["binance-futures","BNBUSDT",1641329048296,15.94,511.43,511.42,9.77]
["binance-futures","BNBUSDT",1641329052971,0.78,511.42,511.41,0.02]
["binance-futures","BNBUSDT",1641329115088,5.31,511.41,511.4,47.4]
["binance-futures","BNBUSDT",1641329198279,0.87,511.93,511.92,14.52]
["binance-futures","BNBUSDT",1641329259004,0.9,512.16,512.13,54.26]
["binance-futures","BNBUSDT",1641329293461,2.73,512.01,512.0,17.2]
["binance-futures","BNBUSDT",1641329358505,2.91,511.58,511.57,5.74]
["binance-futures","BNBUSDT",1641329413830,3.88,511.66,511.65,3.23]
["binance-futures","BNBUSDT",1641329452663,1.29,511.92,511.91,62.48]
["binance-futures","BNBUSDT",1641329534768,36.04,511.57,511.56,18.43]
["binance-futures","BNBUSDT",1641329594319,0.66,511.36,511.35,9.68]
["binance-futures","BNBUSDT",1641329628783,0.2,511.38,511.37,26.98]
["binance-futures","BNBUSDT",1641329681322,15.21,511.16,511.15,0.08]
["binance-futures","BNBUSDT",1641329708964,0.04,510.66,510.65,3.33]
["binance-futures","BNBUSDT",1641329749902,12.26,510.55,510.54,16.52]
["binance-futures","BNBUSDT",1641329797098,3.16,510.8,510.79,8.65]
["binance-futures","BNBUSDT",1641329830764,2.93,510.71,510.7,5.21]
["binance-futures","BNBUSDT",1641329880864,8.9,511.33,511.32,2.29]
["binance-futures","BNBUSDT",1641329914068,1.5,511.31,511.3,0.12]
["binance-futures","BNBUSDT",1641329962360,0.79,511.41,511.4,16.56]
["binance-futures","BNBUSDT",1641330018997,16.21,511.18,511.15,6.94]
["binance-futures","BNBUSDT",1641330052642,2.06,510.98,510.9,92.96]
["binance-futures","BNBUSDT",1641330105516,41.59,511.25,511.24,6.86]
["binance-futures","BNBUSDT",1641330160783,7.86,511.01,511.0,41.93]
["binance-futures","BNBUSDT",1641330203757,17.35,511.1,511.09,4.96]
["binance-futures","BNBUSDT",1641330250473,12.62,511.29,511.28,3.89]
["binance-futures","BNBUSDT",1641330341535,0.99,511.59,511.58,0.71]
["binance-futures","BNBUSDT",1641330384564,0.2,511.38,511.37,0.53]
["binance-futures","BNBUSDT",1641330418088,13.78,511.52,511.51,0.63]
["binance-futures","BNBUSDT",1641330523682,21.92,511.58,511.57,6.9]
["binance-futures","BNBUSDT",1641330588554,4.72,511.25,511.24,2.11]
["binance-futures","BNBUSDT",1641330635639,0.03,510.81,510.8,8.67]
["binance-futures","BNBUSDT",1641330675044,0.68,511.22,511.21,3.75]
["binance-futures","BNBUSDT",1641330720410,2.8,511.62,511.61,4.97]
["binance-futures","BNBUSDT",1641330754771,0.04,511.36,511.35,16.47]
["binance-futures","BNBUSDT",1641330817588,0.04,511.41,511.4,17.84]
["binance-futures","BNBUSDT",1641330897194,0.36,511.69,511.68,1.19]
["binance-futures","BNBUSDT",1641330923692,1.46,511.01,511.0,3.94]
["binance-futures","BNBUSDT",1641330962683,1.0,510.67,510.66,6.89]
["binance-futures","BNBUSDT",1641331018225,52.35,510.71,510.7,0.18]
["binance-futures","BNBUSDT",1641331049509,7.45,510.52,510.51,2.35]
["binance-futures","BNBUSDT",1641331101238,0.74,510.5,510.49,0.2]
["binance-futures","BNBUSDT",1641331140706,7.07,510.55,510.54,4.02]
["binance-futures","BNBUSDT",1641331200557,3.61,510.18,510.17,2.78]
["binance-futures","BNBUSDT",1641331264051,5.56,510.63,510.62,2.36]
["binance-futures","BNBUSDT",1641331286390,20.35,510.89,510.88,1.54]
["binance-futures","BNBUSDT",1641331340327,18.19,511.21,511.2,4.7]
["binance-futures","BNBUSDT",1641331385549,19.8,511.1,511.09,8.02]
["binance-futures","BNBUSDT",1641331456590,28.31,510.83,510.82,0.06]
["binance-futures","BNBUSDT",1641331519671,1.0,511.32,511.31,15.37]
["binance-futures","BNBUSDT",1641331618182,0.1,511.41,511.4,1.15]
["binance-futures","BNBUSDT",1641331623569,1.77,511.39,511.38,40.07]
["binance-futures","BNBUSDT",1641331690171,7.06,511.62,511.61,1.18]
["binance-futures","BNBUSDT",1641331743842,0.1,511.18,511.17,21.89]
["binance-futures","BNBUSDT",1641331788671,0.98,510.95,510.94,16.87]
["binance-futures","BNBUSDT",1641331880237,13.86,510.7,510.68,3.0]
["binance-futures","BNBUSDT",1641331936303,6.39,510.78,510.77,2.93]
["binance-futures","BNBUSDT",1641332019224,0.06,510.72,510.71,10.1]
["binance-futures","BNBUSDT",1641332085393,3.03,510.76,510.75,8.58]
["binance-futures","BNBUSDT",1641332174610,50.55,510.78,510.77,9.69]
["binance-futures","BNBUSDT",1641332220372,21.19,510.78,510.77,2.52]
["binance-futures","BNBUSDT",1641332259116,60.09,510.78,510.77,0.17]
["binance-futures","BNBUSDT",1641332404805,20.24,511.07,511.06,7.69]
["binance-futures","BNBUSDT",1641332450042,15.55,510.92,510.91,3.09]
["binance-futures","BNBUSDT",1641332525162,5.78,511.1,511.09,8.67]
["binance-futures","BNBUSDT",1641332590212,1.16,511.34,511.33,11.56]
["binance-futures","BNBUSDT",1641332636665,0.06,511.82,511.81,50.03]
["binance-futures","BNBUSDT",1641332691640,0.64,511.61,511.6,2.43]
["binance-futures","BNBUSDT",1641332723929,2.13,511.16,511.15,3.6]
["binance-futures","BNBUSDT",1641332796121,10.34,511.04,511.03,0.13]
["binance-futures","BNBUSDT",1641332858101,0.15,511.0,510.99,49.64]
["binance-futures","BNBUSDT",1641332916406,38.49,511.0,510.99,4.83]
["binance-futures","BNBUSDT",1641332990576,84.63,511.38,511.37,6.15]
["binance-futures","BNBUSDT",1641333065272,46.5,510.91,510.9,0.46]
["binance-futures","BNBUSDT",1641333116158,2.67,510.84,510.83,6.1]
["binance-futures","BNBUSDT",1641333189791,57.88,510.93,510.92,13.28]
["binance-futures","BNBUSDT",1641333304589,11.76,510.76,510.75,0.09]
["binance-futures","BNBUSDT",1641333312718,8.4,510.73,510.72,12.66]
["binance-futures","BNBUSDT",1641333384054,10.1,510.63,510.62,5.37]
["binance-futures","BNBUSDT",1641333485377,17.45,511.52,511.51,4.18]
["binance-futures","BNBUSDT",1641333535492,3.44,511.5,511.49,0.86]
["binance-futures","BNBUSDT",1641333571258,69.59,511.3,511.29,0.15]
["binance-futures","BNBUSDT",1641333621126,8.41,510.6,510.59,0.49]
["binance-futures","BNBUSDT",1641333687915,1.55,510.69,510.68,0.13]
["binance-futures","BNBUSDT",1641333725425,6.72,511.0,510.99,0.89]
["binance-futures","BNBUSDT",1641333786165,3.0,510.51,510.5,19.5]
["binance-futures","BNBUSDT",1641333852962,3.24,510.73,510.72,3.96]
["binance-futures","BNBUSDT",1641333895673,2.19,510.4,510.39,0.12]
["binance-futures","BNBUSDT",1641333949504,3.78,510.22,510.17,18.92]
["binance-futures","BNBUSDT",1641333988340,30.14,510.41,510.4,0.38]
["binance-futures","BNBUSDT",1641334059091,0.27,510.34,510.33,32.21]
["binance-futures","BNBUSDT",1641334123851,1.74,510.28,510.27,45.18]
["binance-futures","BNBUSDT",1641334167782,0.77,510.39,510.37,0.2]
["binance-futures","BNBUSDT",1641334260724,2.45,510.38,510.37,2.77]
["binance-futures","BNBUSDT",1641334323239,1.78,510.27,510.26,9.77]
["binance-futures","BNBUSDT",1641334391287,1.61,510.13,510.12,16.86]
["binance-futures","BNBUSDT",1641334493617,0.49,509.89,509.88,0.02]
["binance-futures","BNBUSDT",1641334510224,0.39,509.85,509.84,0.92]
["binance-futures","BNBUSDT",1641334590064,18.76,510.11,510.08,2.11]
["binance-futures","BNBUSDT",1641334680372,15.11,510.42,510.41,5.58]
["binance-futures","BNBUSDT",1641334733925,0.11,510.26,510.25,9.46]
["binance-futures","BNBUSDT",1641334825655,15.23,510.11,510.1,25.0]
["binance-futures","BNBUSDT",1641334957623,1.96,509.3,509.27,13.86]
["binance-futures","BNBUSDT",1641335056869,10.15,509.23,509.22,32.98]
["binance-futures","BNBUSDT",1641335064640,3.35,509.27,509.26,27.67]
["binance-futures","BNBUSDT",1641335145158,76.78,508.82,508.81,0.51]
["binance-futures","BNBUSDT",1641335213951,0.42,508.18,508.17,1.59]
["binance-futures","BNBUSDT",1641335218384,0.16,508.19,508.18,0.95]
["binance-futures","BNBUSDT",1641335313854,3.93,508.77,508.76,15.71]
["binance-futures","BNBUSDT",1641335400670,10.65,509.04,509.03,3.39]
["binance-futures","BNBUSDT",1641335446900,12.4,509.34,509.33,17.73]
["binance-futures","BNBUSDT",1641335513784,22.35,509.54,509.53,0.3]
["binance-futures","BNBUSDT",1641335605302,20.95,509.54,509.53,12.93]
["binance-futures","BNBUSDT",1641335670701,47.15,509.67,509.66,1.49]
["binance-futures","BNBUSDT",1641335791751,62.78,509.76,509.75,22.75]
["binance-futures","BNBUSDT",1641335854369,24.52,509.76,509.75,18.84]
["binance-futures","BNBUSDT",1641335961837,4.03,509.9,509.89,43.78]
["binance-futures","BNBUSDT",1641336045890,31.97,510.26,510.25,4.42]
["binance-futures","BNBUSDT",1641336120584,89.6,510.3,510.29,14.03]
["binance-futures","BNBUSDT",1641336215075,41.92,510.37,510.36,31.44]
["binance-futures","BNBUSDT",1641336293396,10.18,510.66,510.65,9.13]
["binance-futures","BNBUSDT",1641336323975,2.12,510.51,510.5,8.0]
["binance-futures","BNBUSDT",1641336405251,19.98,510.48,510.47,0.03]
["binance-futures","BNBUSDT",1641336432754,4.74,510.45,510.44,1.52]
["binance-futures","BNBUSDT",1641336486382,47.43,510.42,510.41,1.05]
["binance-futures","BNBUSDT",1641336554162,20.77,510.3,510.29,11.67]
["binance-futures","BNBUSDT",1641336659849,0.66,509.9,509.89,46.76]
["binance-futures","BNBUSDT",1641336665458,2.5,509.87,509.86,1.64]
["binance-futures","BNBUSDT",1641336728635,17.07,509.99,509.95,0.32]
["binance-futures","BNBUSDT",1641336861849,3.14,510.02,510.01,5.73]
["binance-futures","BNBUSDT",1641336870781,18.73,509.95,509.94,9.84]
["binance-futures","BNBUSDT",1641337014395,30.82,509.44,509.43,3.73]
["binance-futures","BNBUSDT",1641337049067,14.51,508.91,508.9,4.91]
["binance-futures","BNBUSDT",1641337126251,15.87,509.45,509.44,5.94]
["binance-futures","BNBUSDT",1641337167955,10.29,509.92,509.91,22.73]
["binance-futures","BNBUSDT",1641337214599,26.72,509.24,509.23,0.84]
["binance-futures","BNBUSDT",1641337242848,0.49,509.09,509.08,0.05]
["binance-futures","BNBUSDT",1641337289480,1.5,509.27,509.26,0.02]
["binance-futures","BNBUSDT",1641337339503,10.82,509.43,509.42,1.26]
["binance-futures","BNBUSDT",1641337408433,15.06,509.7,509.69,1.25]
["binance-futures","BNBUSDT",1641337452430,1.55,509.63,509.62,0.76]
["binance-futures","BNBUSDT",1641337521806,7.14,509.76,509.75,15.32]
["binance-futures","BNBUSDT",1641337550901,2.25,509.42,509.41,0.54]
["binance-futures","BNBUSDT",1641337590031,1.7,509.07,509.06,0.34]
["binance-futures","BNBUSDT",1641337621222,4.72,508.74,508.73,2.35]
["binance-futures","BNBUSDT",1641337664128,1.68,508.94,508.92,0.39]
["binance-futures","BNBUSDT",1641337716147,1.82,508.98,508.97,2.76]
["binance-futures","BNBUSDT",1641337771544,3.56,508.67,508.64,11.9]
["binance-futures","BNBUSDT",1641337822746,14.85,508.62,508.61,1.58]
["binance-futures","BNBUSDT",1641337927701,1.6,508.8,508.79,58.9]
["binance-futures","BNBUSDT",1641337932806,1.5,508.96,508.94,2.76]
["binance-futures","BNBUSDT",1641338003278,10.88,508.76,508.75,1.63]
["binance-futures","BNBUSDT",1641338087106,3.84,508.17,508.16,0.08]
["binance-futures","BNBUSDT",1641338093892,14.37,508.22,508.21,13.38]
["binance-futures","BNBUSDT",1641338140173,0.88,508.37,508.36,1.5]
["binance-futures","BNBUSDT",1641338227159,4.73,508.93,508.92,12.13]
["binance-futures","BNBUSDT",1641338278674,0.2,508.81,508.77,39.17]
["binance-futures","BNBUSDT",1641338306716,28.48,508.61,508.6,3.6]
["binance-futures","BNBUSDT",1641338360414,3.93,508.08,508.07,3.0]
["binance-futures","BNBUSDT",1641338401277,1.5,508.59,508.56,0.67]
["binance-futures","BNBUSDT",1641338427123,0.64,508.3,508.29,0.04]
["binance-futures","BNBUSDT",1641338482179,23.1,508.26,508.22,0.2]
["binance-futures","BNBUSDT",1641338544853,2.01,508.57,508.56,21.03]
["binance-futures","BNBUSDT",1641338591145,3.75,508.73,508.72,26.9]
["binance-futures","BNBUSDT",1641338661572,112.31,508.25,508.24,0.07]
["binance-futures","BNBUSDT",1641338695279,63.16,508.67,508.66,0.07]
["binance-futures","BNBUSDT",1641338729451,5.3,508.91,508.9,31.11]
["binance-futures","BNBUSDT",1641338791385,13.33,509.02,509.01,2.2]
["binance-futures","BNBUSDT",1641338835264,24.73,508.99,508.98,5.21]
["binance-futures","BNBUSDT",1641338888052,1.69,509.43,509.42,44.09]
["binance-futures","BNBUSDT",1641338910630,5.69,509.73,509.72,0.32]
["binance-futures","BNBUSDT",1641338961518,55.09,509.56,509.55,2.22]
["binance-futures","BNBUSDT",1641339013039,51.47,509.18,509.17,1.33]
["binance-futures","BNBUSDT",1641339044458,63.3,509.08,509.07,0.21]
["binance-futures","BNBUSDT",1641339130557,0.46,508.8,508.79,85.57]
["binance-futures","BNBUSDT",1641339164593,6.03,508.63,508.62,6.73]
["binance-futures","BNBUSDT",1641339204562,0.72,508.63,508.62,57.08]
["binance-futures","BNBUSDT",1641339262763,7.13,508.89,508.86,1.5]
["binance-futures","BNBUSDT",1641339365556,1.01,509.14,509.11,13.25]
["binance-futures","BNBUSDT",1641339425756,36.68,508.81,508.8,17.68]
["binance-futures","BNBUSDT",1641339436283,38.17,508.81,508.8,4.31]
["binance-futures","BNBUSDT",1641339553033,42.44,508.59,508.58,3.68]
["binance-futures","BNBUSDT",1641339615230,5.72,507.86,507.85,9.34]
["binance-futures","BNBUSDT",1641339622001,0.42,507.56,507.54,28.95]
["binance-futures","BNBUSDT",1641339666559,0.01,507.32,507.31,70.76]
["binance-futures","BNBUSDT",1641339699270,65.92,507.37,507.34,1.23]
["binance-futures","BNBUSDT",1641339734553,1.63,507.33,507.32,1.96]
["binance-futures","BNBUSDT",1641339788536,0.04,506.82,506.81,3.01]
["binance-futures","BNBUSDT",1641339818775,1.5,506.66,506.65,0.91]
["binance-futures","BNBUSDT",1641339844008,18.88,506.52,506.51,1.88]
["binance-futures","BNBUSDT",1641339885187,14.02,506.56,506.55,28.09]
["binance-futures","BNBUSDT",1641339904123,4.11,506.88,506.87,4.69]
["binance-futures","BNBUSDT",1641339956819,0.7,506.73,506.72,0.14]
["binance-futures","BNBUSDT",1641339996326,3.85,507.6,507.59,2.8]
["binance-futures","BNBUSDT",1641340021047,2.78,507.55,507.54,49.26]
["binance-futures","BNBUSDT",1641340067022,0.77,507.52,507.51,4.81]
["binance-futures","BNBUSDT",1641340118171,14.57,508.03,508.02,0.03]
["binance-futures","BNBUSDT",1641340152858,65.23,507.94,507.93,0.01]
["binance-futures","BNBUSDT",1641340209611,56.16,507.75,507.74,0.61]
["binance-futures","BNBUSDT",1641340233264,1.58,508.46,508.45,25.14]
["binance-futures","BNBUSDT",1641340284163,2.82,508.06,508.05,3.19]
["binance-futures","BNBUSDT",1641340329843,2.47,508.34,508.33,6.04]
["binance-futures","BNBUSDT",1641340410284,1.19,507.64,507.63,1.5]
["binance-futures","BNBUSDT",1641340417618,13.99,507.7,507.69,1.5]
["binance-futures","BNBUSDT",1641340491847,3.94,507.44,507.43,3.01]
["binance-futures","BNBUSDT",1641340564425,31.05,507.4,507.39,1.58]
["binance-futures","BNBUSDT",1641340570016,0.1,507.49,507.48,4.77]
["binance-futures","BNBUSDT",1641340658023,0.01,507.26,507.25,2.64]
["binance-futures","BNBUSDT",1641340727907,66.17,507.21,507.2,6.97]
["binance-futures","BNBUSDT",1641340740867,0.02,507.12,507.1,1.5]
["binance-futures","BNBUSDT",1641340740904,0.02,507.11,507.1,13.86]
["binance-futures","BNBUSDT",1641340741055,0.02,507.11,507.1,14.14]
["binance-futures","BNBUSDT",1641340741272,0.19,507.11,507.1,14.14]
["binance-futures","BNBUSDT",1641340741304,4.77,507.11,507.1,14.14]
["binance-futures","BNBUSDT",1641340741341,4.79,507.11,507.1,14.14]
["binance-futures","BNBUSDT",1641340741360,4.79,507.11,507.1,14.16]
["binance-futures","BNBUSDT",1641340741443,4.79,507.11,507.1,14.18]
["binance-futures","BNBUSDT",1641340741480,3.14,507.11,507.1,14.18]
["binance-futures","BNBUSDT",1641340741692,3.14,507.11,507.1,14.19]
["binance-futures","BNBUSDT",1641340741966,0.02,507.11,507.1,14.2]
["binance-futures","BNBUSDT",1641340741995,0.04,507.11,507.1,30.4]
["binance-futures","BNBUSDT",1641340742037,0.04,507.11,507.1,33.4]
["binance-futures","BNBUSDT",1641340742065,0.04,507.11,507.1,33.41]
["binance-futures","BNBUSDT",1641340742372,0.06,507.11,507.1,33.39]
["binance-futures","BNBUSDT",1641340742505,0.06,507.11,507.1,30.39]
["binance-futures","BNBUSDT",1641340742669,0.06,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1641340743194,69.72,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1641340743232,76.3,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1641340743374,95.5,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1641340743409,92.5,507.11,507.1,0.05]
["binance-futures","BNBUSDT",1641340744283,92.48,507.11,507.1,0.35]
["binance-futures","BNBUSDT",1641340744493,49.8,507.11,507.1,0.35]
["binance-futures","BNBUSDT",1641340744520,90.51,507.11,507.1,0.35]
["binance-futures","BNBUSDT",1641340744652,83.93,507.11,507.1,0.35]
["binance-futures","BNBUSDT",1641340745199,83.93,507.11,507.1,0.34]
["binance-futures","BNBUSDT",1641340745380,88.92,507.11,507.1,0.34]
["binance-futures","BNBUSDT",1641340745413,88.92,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340745436,106.57,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340745519,170.27,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340746550,170.28,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340746854,170.28,507.11,507.1,0.38]
["binance-futures","BNBUSDT",1641340746950,163.7,507.11,507.1,0.38]
["binance-futures","BNBUSDT",1641340747019,163.7,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340747067,170.28,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340747183,170.28,507.11,507.1,0.65]
["binance-futures","BNBUSDT",1641340747348,170.28,507.11,507.1,0.37]
["binance-futures","BNBUSDT",1641340747853,170.28,507.11,507.06,4.16]
["binance-futures","BNBUSDT",1641340747891,5.22,507.06,507.01,45.94]
["binance-futures","BNBUSDT",1641340747927,5.22,507.06,507.01,9.21]
["binance-futures","BNBUSDT",1641340748248,0.2,507.06,507.01,9.21]
["binance-futures","BNBUSDT",1641340748298,25.63,507.06,507.01,9.21]
["binance-futures","BNBUSDT",1641340748330,25.63,507.06,507.05,9.68]
["binance-futures","BNBUSDT",1641340748366,41.83,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340748508,48.41,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340748797,41.83,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340748891,48.41,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340749317,41.83,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340749361,41.84,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340749423,41.86,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340749742,41.86,507.06,507.05,9.68]
["binance-futures","BNBUSDT",1641340749775,82.57,507.06,507.05,9.68]
["binance-futures","BNBUSDT",1641340749835,82.57,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340750180,82.59,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340750194,82.64,507.06,507.05,6.68]
["binance-futures","BNBUSDT",1641340750472,66.44,507.06,507.05,22.46]
["binance-futures","BNBUSDT",1641340750506,84.09,507.06,507.05,22.46]
["binance-futures","BNBUSDT",1641340750647,84.09,507.06,507.05,25.46]
["binance-futures","BNBUSDT",1641340750794,86.01,507.06,507.05,25.46]
["binance-futures","BNBUSDT",1641340750866,86.01,507.06,507.05,9.68]
["binance-futures","BNBUSDT",1641340751325,86.03,507.06,507.05,9.68]
["binance-futures","BNBUSDT",1641340751789,86.03,507.06,507.05,9.7]
["binance-futures","BNBUSDT",1641340751849,86.03,507.06,507.05,6.7]
["binance-futures","BNBUSDT",1641340751928,86.05,507.06,507.05,9.7]
["binance-futures","BNBUSDT",1641340752031,86.05,507.06,507.05,6.7]
["binance-futures","BNBUSDT",1641340752744,86.05,507.06,507.05,9.7]
["binance-futures","BNBUSDT",1641340753106,86.05,507.06,507.05,23.84]
["binance-futures","BNBUSDT",1641340753428,86.05,507.06,507.05,48.84]
["binance-futures","BNBUSDT",1641340753756,86.02,507.06,507.05,48.87]
["binance-futures","BNBUSDT",1641340753886,86.02,507.06,507.05,23.87]
["binance-futures","BNBUSDT",1641340754108,85.99,507.06,507.05,65.07]
["binance-futures","BNBUSDT",1641340754141,85.99,507.06,507.05,67.67]
["binance-futures","BNBUSDT",1641340754189,85.97,507.06,507.05,67.67]
["binance-futures","BNBUSDT",1641340754206,85.97,507.06,507.05,65.07]
["binance-futures","BNBUSDT",1641340754247,85.97,507.06,507.05,40.07]
["binance-futures","BNBUSDT",1641340754325,85.97,507.06,507.05,40.51]
["binance-futures","BNBUSDT",1641340754502,85.9,507.06,507.05,40.57]
["binance-futures","BNBUSDT",1641340754581,85.87,507.06,507.05,40.57]
["binance-futures","BNBUSDT",1641340754771,85.78,507.06,507.05,65.57]
["binance-futures","BNBUSDT",1641340754802,85.78,507.06,507.05,68.17]
["binance-futures","BNBUSDT",1641340754917,85.78,507.06,507.05,65.57]
["binance-futures","BNBUSDT",1641340755078,0.92,507.11,507.1,25.08]
["binance-futures","BNBUSDT",1641340755107,0.01,507.11,507.1,32.97]
["binance-futures","BNBUSDT",1641340755142,0.01,507.11,507.1,34.61]
["binance-futures","BNBUSDT",1641340755178,0.01,507.11,507.1,32.01]
["binance-futures","BNBUSDT",1641340755246,1.47,507.16,507.13,1.5]
["binance-futures","BNBUSDT",1641340755272,1.47,507.16,507.15,0.28]
["binance-futures","BNBUSDT",1641340755306,1.47,507.16,507.15,2.36]
["binance-futures","BNBUSDT",1641340755344,1.47,507.16,507.15,0.3]
["binance-futures","BNBUSDT",1641340755376,1.47,507.16,507.15,2.41]
["binance-futures","BNBUSDT",1641340755427,1.47,507.16,507.15,3.33]
["binance-futures","BNBUSDT",1641340755513,1.47,507.16,507.15,3.39]
["binance-futures","BNBUSDT",1641340755565,1.47,507.16,507.15,5.65]
["binance-futures","BNBUSDT",1641340755778,1.47,507.16,507.15,19.51]
["binance-futures","BNBUSDT",1641340755913,0.06,507.2,507.15,19.51]
["binance-futures","BNBUSDT",1641340755944,1.5,507.19,507.18,15.78]
["binance-futures","BNBUSDT",1641340755977,0.12,507.2,507.19,1.81]
["binance-futures","BNBUSDT",1641340756014,0.06,507.2,507.19,18.67]
["binance-futures","BNBUSDT",1641340756042,0.15,507.21,507.19,18.67]
["binance-futures","BNBUSDT",1641340756068,7.2,507.22,507.2,1.78]
["binance-futures","BNBUSDT",1641340756095,25.76,507.23,507.21,7.84]
["binance-futures","BNBUSDT",1641340756124,25.76,507.23,507.21,44.86]
["binance-futures","BNBUSDT",1641340756159,25.76,507.23,507.22,1.5]
["binance-futures","BNBUSDT",1641340756188,25.76,507.23,507.22,1.81]
["binance-futures","BNBUSDT",1641340756225,25.76,507.23,507.22,17.47]
["binance-futures","BNBUSDT",1641340756376,25.76,507.23,507.22,15.39]
["binance-futures","BNBUSDT",1641340756477,25.76,507.23,507.22,18.39]
["binance-futures","BNBUSDT",1641340756512,25.76,507.23,507.22,18.67]
["binance-futures","BNBUSDT",1641340756651,25.78,507.23,507.22,18.67]
["binance-futures","BNBUSDT",1641340756687,26.62,507.23,507.22,18.73]
["binance-futures","BNBUSDT",1641340756729,26.62,507.23,507.22,21.2]
["binance-futures","BNBUSDT",1641340756763,26.62,507.23,507.22,37.4]
["binance-futures","BNBUSDT",1641340757254,26.62,507.23,507.22,62.4]
["binance-futures","BNBUSDT",1641340757279,26.62,507.23,507.22,65.4]
["binance-futures","BNBUSDT",1641340757385,26.62,507.23,507.22,68.03]
["binance-futures","BNBUSDT",1641340757413,26.62,507.23,507.22,68.42]
["binance-futures","BNBUSDT",1641340757520,26.62,507.23,507.22,68.44]
["binance-futures","BNBUSDT",1641340757630,10.23,507.23,507.22,68.69]
["binance-futures","BNBUSDT",1641340757663,6.43,507.23,507.22,71.01]
["binance-futures","BNBUSDT",1641340757699,1.55,507.23,507.22,71.29]
["binance-futures","BNBUSDT",1641340757729,0.01,507.23,507.22,71.29]
["binance-futures","BNBUSDT",1641340757763,1.5,507.26,507.25,30.34]
["binance-futures","BNBUSDT",1641340757798,1.5,507.26,507.25,57.94]
["binance-futures","BNBUSDT",1641340757826,1.5,507.26,507.25,56.98]
["binance-futures","BNBUSDT",1641340758052,1.5,507.26,507.25,57.0]
["binance-futures","BNBUSDT",1641340758273,1.5,507.26,507.25,59.47]
["binance-futures","BNBUSDT",1641340758313,1.5,507.26,507.25,59.53]
["binance-futures","BNBUSDT",1641340758385,1.5,507.26,507.25,60.42]
["binance-futures","BNBUSDT",1641340758745,1.5,507.26,507.25,60.62]
["binance-futures","BNBUSDT",1641340759024,1.5,507.26,507.25,59.8]
["binance-futures","BNBUSDT",1641340759134,1.5,507.26,507.25,59.88]
["binance-futures","BNBUSDT",1641340759499,0.09,507.29,507.25,59.88]
["binance-futures","BNBUSDT",1641340759538,0.09,507.29,507.28,0.28]
["binance-futures","BNBUSDT",1641340759573,0.09,507.29,507.28,55.56]
["binance-futures","BNBUSDT",1641340759605,0.03,507.29,507.28,55.56]
["binance-futures","BNBUSDT",1641340759638,0.03,507.29,507.28,71.46]
["binance-futures","BNBUSDT",1641340759657,0.03,507.29,507.28,71.54]
["binance-futures","BNBUSDT",1641340759806,0.03,507.29,507.28,74.01]
["binance-futures","BNBUSDT",1641340759914,0.03,507.29,507.28,74.12]
["binance-futures","BNBUSDT",1641340760334,0.03,507.29,507.28,33.22]
["binance-futures","BNBUSDT",1641340760508,0.86,507.29,507.28,33.22]
["binance-futures","BNBUSDT",1641340760826,0.86,507.29,507.28,32.94]
["binance-futures","BNBUSDT",1641340760910,0.86,507.29,507.28,33.0]
["binance-futures","BNBUSDT",1641340760972,0.86,507.29,507.28,58.0]
["binance-futures","BNBUSDT",1641340760991,0.86,507.29,507.28,58.33]
["binance-futures","BNBUSDT",1641340761388,1.75,507.29,507.28,58.33]
["binance-futures","BNBUSDT",1641340761534,1.76,507.29,507.28,33.33]
["binance-futures","BNBUSDT",1641340761882,1.76,507.29,507.28,33.05]
["binance-futures","BNBUSDT",1641340762266,1.76,507.29,507.28,33.07]
["binance-futures","BNBUSDT",1641340762495,1.28,507.29,507.28,33.07]
["binance-futures","BNBUSDT",1641340762571,0.84,507.29,507.28,33.35]
["binance-futures","BNBUSDT",1641340762639,0.84,507.29,507.28,33.1]
["binance-futures","BNBUSDT",1641340762676,0.84,507.29,507.28,58.38]
["binance-futures","BNBUSDT",1641340763466,0.84,507.29,507.28,58.36]
["binance-futures","BNBUSDT",1641340763565,0.84,507.29,507.28,33.36]
["binance-futures","BNBUSDT",1641340763696,0.94,507.29,507.28,33.36]
["binance-futures","BNBUSDT",1641340763734,0.94,507.29,507.28,33.35]
["binance-futures","BNBUSDT",1641340763811,0.94,507.29,507.28,33.47]
["binance-futures","BNBUSDT",1641340764189,0.94,507.29,507.28,33.39]
["binance-futures","BNBUSDT",1641340764228,0.94,507.29,507.28,33.2]
["binance-futures","BNBUSDT",1641340764286,0.94,507.29,507.28,17.01]
["binance-futures","BNBUSDT",1641340764322,0.94,507.29,507.28,17.12]
["binance-futures","BNBUSDT",1641340764348,0.94,507.29,507.28,17.11]
["binance-futures","BNBUSDT",1641340764712,0.94,507.29,507.28,16.56]
["binance-futures","BNBUSDT",1641340764779,0.94,507.29,507.28,14.03]
["binance-futures","BNBUSDT",1641340764839,0.94,507.29,507.28,17.39]
["binance-futures","BNBUSDT",1641340765116,42.59,507.29,507.28,17.39]
["binance-futures","BNBUSDT",1641340765155,58.79,507.29,507.28,4.09]
["binance-futures","BNBUSDT",1641340765205,66.75,507.29,507.28,4.09]
["binance-futures","BNBUSDT",1641340765238,66.75,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340765274,68.86,507.29,507.28,4.11]
["binance-futures","BNBUSDT",1641340765306,73.44,507.29,507.28,4.11]
["binance-futures","BNBUSDT",1641340765378,73.44,507.29,507.28,4.14]
["binance-futures","BNBUSDT",1641340765488,73.44,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340765673,63.59,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340765830,59.01,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340765903,23.9,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340766068,15.94,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340766172,28.48,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340766245,28.67,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340766336,56.21,507.29,507.28,4.12]
["binance-futures","BNBUSDT",1641340766384,28.67,507.29,507.28,3.97]
["binance-futures","BNBUSDT",1641340766415,28.67,507.29,507.28,4.14]
["binance-futures","BNBUSDT",1641340766472,50.31,507.29,507.28,4.11]
["binance-futures","BNBUSDT",1641340766544,50.31,507.29,507.28,4.15]
["binance-futures","BNBUSDT",1641340766754,50.2,507.29,507.28,4.15]
["binance-futures","BNBUSDT",1641340766850,52.31,507.29,507.28,4.14]
["binance-futures","BNBUSDT",1641340767316,52.37,507.29,507.28,4.14]
["binance-futures","BNBUSDT",1641340767353,52.37,507.29,507.28,3.98]
["binance-futures","BNBUSDT",1641340767394,50.37,507.29,507.28,3.9]
["binance-futures","BNBUSDT",1641340767905,50.37,507.29,507.28,3.89]
["binance-futures","BNBUSDT",1641340768526,49.45,507.29,507.28,3.89]
["binance-futures","BNBUSDT",1641340768881,47.99,507.29,507.28,3.89]
["binance-futures","BNBUSDT",1641340769382,46.86,507.29,507.28,3.9]
["binance-futures","BNBUSDT",1641340769710,46.86,507.29,507.28,3.89]
["binance-futures","BNBUSDT",1641340770147,42.28,507.29,507.28,3.89]
["binance-futures","BNBUSDT",1641340770191,42.28,507.29,507.28,3.9]
["binance-futures","BNBUSDT",1641340770238,42.28,507.29,507.28,3.81]
["binance-futures","BNBUSDT",1641340770258,42.28,507.29,507.28,3.93]
["binance-futures","BNBUSDT",1641340770307,42.28,507.29,507.28,4.15]
["binance-futures","BNBUSDT",1641340770643,48.06,507.29,507.28,4.15]
["binance-futures","BNBUSDT",1641340770812,48.06,507.29,507.28,4.42]
["binance-futures","BNBUSDT",1641340771000,48.06,507.29,507.28,4.58]
["binance-futures","BNBUSDT",1641340771047,47.81,507.29,507.28,4.58]
["binance-futures","BNBUSDT",1641340771223,47.63,507.29,507.28,4.58]
["binance-futures","BNBUSDT",1641340771270,49.63,507.29,507.28,2.5]
["binance-futures","BNBUSDT",1641340771291,53.83,507.29,507.28,2.5]
["binance-futures","BNBUSDT",1641340771429,53.83,507.29,507.28,2.52]
["binance-futures","BNBUSDT",1641340771900,53.83,507.29,507.28,2.5]
["binance-futures","BNBUSDT",1641340772675,2.5,507.28,507.21,0.63]
["binance-futures","BNBUSDT",1641340772696,2.5,507.28,507.2,7.84]
["binance-futures","BNBUSDT",1641340772718,5.26,507.28,507.14,6.88]
["binance-futures","BNBUSDT",1641340772749,11.32,507.25,507.11,0.05]
["binance-futures","BNBUSDT",1641340772774,11.52,507.22,507.11,0.05]
["binance-futures","BNBUSDT",1641340772799,1.5,507.21,507.07,9.57]
["binance-futures","BNBUSDT",1641340772831,3.78,507.18,507.07,9.57]
["binance-futures","BNBUSDT",1641340772862,1.62,507.12,507.07,9.57]
["binance-futures","BNBUSDT",1641340772892,1.62,507.12,507.03,2.36]
["binance-futures","BNBUSDT",1641340772931,5.41,507.1,507.02,9.91]
["binance-futures","BNBUSDT",1641340772958,5.41,507.1,507.07,13.86]
["binance-futures","BNBUSDT",1641340772986,0.2,507.11,507.09,1.5]
["binance-futures","BNBUSDT",1641340773025,7.11,507.11,507.09,1.5]
["binance-futures","BNBUSDT",1641340773053,54.7,507.11,507.1,1.5]
["binance-futures","BNBUSDT",1641340773081,56.94,507.11,507.1,1.5]
["binance-futures","BNBUSDT",1641340773119,7.23,507.08,507.07,3.95]
["binance-futures","BNBUSDT",1641340773149,1.76,507.08,507.04,2.08]
["binance-futures","BNBUSDT",1641340773180,0.07,507.08,507.04,2.08]
["binance-futures","BNBUSDT",1641340773211,0.07,507.08,507.05,3.29]
["binance-futures","BNBUSDT",1641340773243,0.2,507.06,507.04,11.94]
["binance-futures","BNBUSDT",1641340773272,0.2,507.06,507.04,2.08]
["binance-futures","BNBUSDT",1641340773313,0.2,507.06,507.05,1.5]
["binance-futures","BNBUSDT",1641340773344,0.2,507.06,507.02,2.14]
["binance-futures","BNBUSDT",1641340773390,0.11,507.05,507.02,2.14]
["binance-futures","BNBUSDT",1641340773480,6.93,507.05,507.03,1.5]
["binance-futures","BNBUSDT",1641340773523,13.86,507.04,507.03,1.5]
["binance-futures","BNBUSDT",1641340773574,13.86,507.04,507.03,0.08]
["binance-futures","BNBUSDT",1641340773618,16.48,507.04,507.03,0.08]
["binance-futures","BNBUSDT",1641340773665,35.9,507.04,507.03,0.08]
["binance-futures","BNBUSDT",1641340773762,71.45,507.04,507.03,0.08]
["binance-futures","BNBUSDT",1641340773862,26.47,507.04,507.03,0.08]
["binance-futures","BNBUSDT",1641340773895,10.27,507.04,507.03,0.13]
["binance-futures","BNBUSDT",1641340773940,10.27,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340773968,10.29,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340774356,10.31,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340774391,10.26,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340774446,26.46,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340774907,7.99,507.04,507.03,0.4]
["binance-futures","BNBUSDT",1641340774984,7.99,507.04,507.03,14.26]
["binance-futures","BNBUSDT",1641340775032,7.99,507.04,507.03,42.26]
["binance-futures","BNBUSDT",1641340775389,7.99,507.04,507.03,39.26]
["binance-futures","BNBUSDT",1641340775501,7.99,507.04,507.03,25.4]
["binance-futures","BNBUSDT",1641340775554,7.99,507.04,507.03,0.4]
["binance-futures","BNBUSDT",1641340775770,5.95,507.04,507.03,0.4]
["binance-futures","BNBUSDT",1641340776103,5.95,507.04,507.03,0.12]
["binance-futures","BNBUSDT",1641340776180,5.95,507.04,507.03,0.4]
["binance-futures","BNBUSDT",1641340776288,5.95,507.04,507.03,0.42]
["binance-futures","BNBUSDT",1641340776477,5.95,507.04,507.03,0.14]
["binance-futures","BNBUSDT",1641340776501,5.16,507.04,507.03,0.14]
["binance-futures","BNBUSDT",1641340777093,5.16,507.04,507.03,0.42]
["binance-futures","BNBUSDT",1641340777340,7.16,507.04,507.03,0.41]
["binance-futures","BNBUSDT",1641340777371,17.39,507.04,507.03,0.41]
["binance-futures","BNBUSDT",1641340777799,7.16,507.04,507.03,0.41]
["binance-futures","BNBUSDT",1641340778161,2.45,507.04,507.03,0.41]
["binance-futures","BNBUSDT",1641340778201,0.34,507.04,507.03,0.41]
["binance-futures","BNBUSDT",1641340778246,0.34,507.04,507.03,14.27]
["binance-futures","BNBUSDT",1641340778272,15.6,507.1,507.03,14.27]
["binance-futures","BNBUSDT",1641340778313,1.61,507.09,507.06,0.28]
["binance-futures","BNBUSDT",1641340778349,4.58,507.09,507.06,0.28]
["binance-futures","BNBUSDT",1641340778387,4.58,507.09,507.06,2.37]
["binance-futures","BNBUSDT",1641340778424,102.92,507.08,507.07,0.05]
["binance-futures","BNBUSDT",1641340778450,112.73,507.08,507.06,2.09]
["binance-futures","BNBUSDT",1641340778474,9.23,507.07,507.03,13.94]
["binance-futures","BNBUSDT",1641340778509,9.06,507.04,507.03,13.94]
["binance-futures","BNBUSDT",1641340778541,20.34,507.04,507.03,9.44]
["binance-futures","BNBUSDT",1641340778574,9.44,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778610,10.94,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778643,47.67,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778676,55.83,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778714,63.48,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778830,29.85,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778863,34.43,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340778966,38.28,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340779260,54.48,507.03,507.02,0.05]
["binance-futures","BNBUSDT",1641340779340,9.82,507.02,507.01,2.28]
["binance-futures","BNBUSDT",1641340779368,9.82,507.02,507.01,2.25]
["binance-futures","BNBUSDT",1641340779396,12.82,507.02,507.01,2.25]
["binance-futures","BNBUSDT",1641340779445,26.68,507.02,507.01,2.25]
["binance-futures","BNBUSDT",1641340780023,12.82,507.02,507.01,2.53]
["binance-futures","BNBUSDT",1641340780063,12.82,507.02,507.01,16.39]
["binance-futures","BNBUSDT",1641340780109,9.82,507.02,507.01,16.38]
["binance-futures","BNBUSDT",1641340780208,11.93,507.02,507.01,16.38]
["binance-futures","BNBUSDT",1641340780364,11.93,507.02,507.01,2.52]
["binance-futures","BNBUSDT",1641340780410,14.93,507.02,507.01,2.52]
["binance-futures","BNBUSDT",1641340780458,14.93,507.02,507.0,118.37]
["binance-futures","BNBUSDT",1641340780488,15.97,507.01,507.0,118.37]
["binance-futures","BNBUSDT",1641340780597,19.11,507.01,507.0,118.37]
["binance-futures","BNBUSDT",1641340780636,18.87,507.01,507.0,118.37]
["binance-futures","BNBUSDT",1641340780718,20.92,507.01,507.0,118.37]
["binance-futures","BNBUSDT",1641340781007,20.7,507.01,507.0,118.37]
["binance-futures","BNBUSDT",1641340781105,3.78,506.97,506.94,0.03]
["binance-futures","BNBUSDT",1641340781134,4.34,506.93,506.88,0.04]
["binance-futures","BNBUSDT",1641340781166,1.84,506.9,506.89,0.48]
["binance-futures","BNBUSDT",1641340781199,32.51,506.9,506.89,0.48]
["binance-futures","BNBUSDT",1641340781305,2.21,506.85,506.84,1.5]
["binance-futures","BNBUSDT",1641340781331,0.14,506.82,506.77,11.58]
["binance-futures","BNBUSDT",1641340781371,16.22,506.81,506.77,11.61]
["binance-futures","BNBUSDT",1641340781401,18.56,506.81,506.78,1.5]
["binance-futures","BNBUSDT",1641340781436,2.25,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781469,2.14,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781502,5.25,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781724,2.25,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781765,2.11,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781794,2.13,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340781832,16.99,506.8,506.77,25.03]
["binance-futures","BNBUSDT",1641340781865,0.24,506.79,506.77,25.03]
["binance-futures","BNBUSDT",1641340781897,3.24,506.79,506.78,1.5]
["binance-futures","BNBUSDT",1641340781936,3.14,506.79,506.78,1.5]
["binance-futures","BNBUSDT",1641340781967,3.0,506.79,506.78,1.5]
["binance-futures","BNBUSDT",1641340782048,15.99,506.8,506.79,1.69]
["binance-futures","BNBUSDT",1641340782083,16.13,506.8,506.79,0.44]
["binance-futures","BNBUSDT",1641340782357,15.99,506.8,506.79,1.5]
["binance-futures","BNBUSDT",1641340782420,2.13,506.8,506.79,26.5]
["binance-futures","BNBUSDT",1641340782572,2.13,506.8,506.79,26.54]
["binance-futures","BNBUSDT",1641340782675,2.13,506.8,506.79,40.4]
["binance-futures","BNBUSDT",1641340782716,2.13,506.8,506.79,56.74]
["binance-futures","BNBUSDT",1641340782791,0.98,506.87,506.8,0.79]
["binance-futures","BNBUSDT",1641340782821,13.86,506.86,506.82,41.2]
["binance-futures","BNBUSDT",1641340782853,13.86,506.86,506.84,16.2]
["binance-futures","BNBUSDT",1641340782887,13.86,506.86,506.85,1.5]
["binance-futures","BNBUSDT",1641340782956,18.44,506.86,506.85,1.5]
["binance-futures","BNBUSDT",1641340783076,18.44,506.86,506.85,1.52]
["binance-futures","BNBUSDT",1641340783135,18.44,506.86,506.85,1.54]
["binance-futures","BNBUSDT",1641340783313,4.58,506.86,506.85,1.54]
["binance-futures","BNBUSDT",1641340783351,9.87,506.87,506.86,3.97]
["binance-futures","BNBUSDT",1641340783383,9.87,506.87,506.86,2.47]
["binance-futures","BNBUSDT",1641340783417,9.91,506.87,506.86,2.47]
["binance-futures","BNBUSDT",1641340783483,9.91,506.87,506.86,18.81]
["binance-futures","BNBUSDT",1641340783519,9.91,506.87,506.86,57.67]
["binance-futures","BNBUSDT",1641340783627,9.91,506.87,506.86,57.77]
["binance-futures","BNBUSDT",1641340783661,9.91,506.87,506.86,57.79]
["binance-futures","BNBUSDT",1641340783841,9.91,506.87,506.86,32.79]
["binance-futures","BNBUSDT",1641340783966,9.91,506.87,506.86,57.79]
["binance-futures","BNBUSDT",1641340784081,1.38,506.93,506.88,0.14]
["binance-futures","BNBUSDT",1641340784110,0.06,506.95,506.93,0.4]
["binance-futures","BNBUSDT",1641340784141,0.06,506.95,506.94,0.4]
["binance-futures","BNBUSDT",1641340784170,7.18,506.96,506.94,40.4]
["binance-futures","BNBUSDT",1641340784197,7.21,506.97,506.95,19.24]
["binance-futures","BNBUSDT",1641340784238,4.14,506.98,506.96,14.4]
["binance-futures","BNBUSDT",1641340784272,0.04,507.0,506.97,0.14]
["binance-futures","BNBUSDT",1641340784301,0.04,507.0,506.97,2.04]
["binance-futures","BNBUSDT",1641340784322,0.04,507.0,506.99,1.49]
["binance-futures","BNBUSDT",1641340784376,13.9,507.0,506.97,0.14]
["binance-futures","BNBUSDT",1641340784407,3.87,506.99,506.96,13.86]
["binance-futures","BNBUSDT",1641340784441,0.24,506.98,506.96,13.86]
["binance-futures","BNBUSDT",1641340784476,0.24,506.97,506.96,13.86]
["binance-futures","BNBUSDT",1641340784578,0.24,506.97,506.94,0.04]
["binance-futures","BNBUSDT",1641340784616,5.01,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340784741,1.27,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340784777,15.13,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340784903,19.85,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340785260,19.45,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340785383,35.65,506.95,506.94,0.04]
["binance-futures","BNBUSDT",1641340785492,35.65,506.95,506.94,0.06]
["binance-futures","BNBUSDT",1641340785603,35.67,506.95,506.94,0.06]
["binance-futures","BNBUSDT",1641340786110,32.72,506.95,506.94,0.06]
["binance-futures","BNBUSDT",1641340786189,27.72,506.95,506.94,0.06]
["binance-futures","BNBUSDT",1641340786766,27.72,506.95,506.94,0.08]
["binance-futures","BNBUSDT",1641340786797,27.68,506.95,506.94,0.08]
["binance-futures","BNBUSDT",1641340787350,30.68,506.95,506.94,0.08]
["binance-futures","BNBUSDT",1641340787392,27.68,506.95,506.94,0.08]
["binance-futures","BNBUSDT",1641340787504,27.68,506.95,506.94,0.1]
["binance-futures","BNBUSDT",1641340787602,52.68,506.95,506.94,0.1]
["binance-futures","BNBUSDT",1641340787685,72.4,506.9,506.86,0.08]
["binance-futures","BNBUSDT",1641340787721,1.5,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340787754,16.03,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340787819,19.03,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340787965,35.23,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340788033,38.23,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340788105,38.25,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340788244,38.22,506.87,506.86,0.08]
["binance-futures","BNBUSDT",1641340788515,38.22,506.87,506.86,0.1]
["binance-futures","BNBUSDT",1641340788560,35.22,506.87,506.86,0.1]
["binance-futures","BNBUSDT",1641340788632,35.22,506.87,506.86,0.33]
["binance-futures","BNBUSDT",1641340788654,32.22,506.87,506.86,0.33]
["binance-futures","BNBUSDT",1641340788803,15.88,506.87,506.86,0.33]
["binance-futures","BNBUSDT",1641340788830,15.88,506.87,506.86,25.33]
["binance-futures","BNBUSDT",1641340788850,6.07,506.87,506.86,0.33]
["binance-futures","BNBUSDT",1641340789065,6.07,506.87,506.86,25.33]
["binance-futures","BNBUSDT",1641340789197,1.49,506.87,506.86,39.19]
["binance-futures","BNBUSDT",1641340789238,0.02,506.87,506.86,39.19]
["binance-futures","BNBUSDT",1641340789491,0.04,506.87,506.86,39.19]
["binance-futures","BNBUSDT",1641340789663,0.04,506.87,506.86,38.47]
["binance-futures","BNBUSDT",1641340790363,0.04,506.87,506.86,38.86]
["binance-futures","BNBUSDT",1641340790394,0.04,506.87,506.86,25.0]
["binance-futures","BNBUSDT",1641340790461,2.36,506.87,506.86,0.39]
["binance-futures","BNBUSDT",1641340790519,2.36,506.87,506.86,0.41]
["binance-futures","BNBUSDT",1641340790584,2.36,506.87,506.86,0.43]
["binance-futures","BNBUSDT",1641340790621,1.5,506.85,506.82,2.04]
["binance-futures","BNBUSDT",1641340790655,0.24,506.84,506.82,2.04]
["binance-futures","BNBUSDT",1641340790725,1.5,506.83,506.82,27.04]
["binance-futures","BNBUSDT",1641340790763,0.24,506.84,506.82,27.04]
["binance-futures","BNBUSDT",1641340790801,2.12,506.85,506.84,1.18]
["binance-futures","BNBUSDT",1641340790867,0.02,506.85,506.84,0.21]
["binance-futures","BNBUSDT",1641340790976,0.04,506.85,506.84,0.2]
["binance-futures","BNBUSDT",1641340791053,0.06,506.85,506.84,0.2]
["binance-futures","BNBUSDT",1641340791086,0.06,506.85,506.84,14.06]
["binance-futures","BNBUSDT",1641340791126,0.06,506.85,506.84,39.34]
["binance-futures","BNBUSDT",1641340791196,0.06,506.85,506.84,55.54]
["binance-futures","BNBUSDT",1641340791320,0.06,506.85,506.84,64.72]
["binance-futures","BNBUSDT",1641340791351,0.06,506.85,506.84,65.11]
["binance-futures","BNBUSDT",1641340791379,0.06,506.85,506.84,55.93]
["binance-futures","BNBUSDT",1641340791449,0.06,506.85,506.84,52.05]
["binance-futures","BNBUSDT",1641340791484,0.06,506.85,506.84,51.08]
["binance-futures","BNBUSDT",1641340791555,0.06,506.85,506.84,50.11]
["binance-futures","BNBUSDT",1641340791617,0.06,506.85,506.84,49.63]
["binance-futures","BNBUSDT",1641340792145,0.06,506.85,506.84,49.67]
["binance-futures","BNBUSDT",1641340792188,0.06,506.85,506.84,49.39]
["binance-futures","BNBUSDT",1641340792249,0.06,506.85,506.84,41.63]
["binance-futures","BNBUSDT",1641340792362,0.06,506.85,506.84,42.02]
["binance-futures","BNBUSDT",1641340792402,0.06,506.85,506.84,56.16]
["binance-futures","BNBUSDT",1641340792601,0.09,506.85,506.84,56.16]
["binance-futures","BNBUSDT",1641340792931,0.09,506.85,506.84,71.64]
["binance-futures","BNBUSDT",1641340793326,4.86,506.89,506.87,1.5]
["binance-futures","BNBUSDT",1641340793356,4.58,506.9,506.88,0.39]
["binance-futures","BNBUSDT",1641340793393,4.58,506.9,506.89,1.5]
["binance-futures","BNBUSDT",1641340793431,18.58,506.9,506.89,0.92]
["binance-futures","BNBUSDT",1641340793467,8.43,506.89,506.88,0.39]
["binance-futures","BNBUSDT",1641340793505,9.82,506.86,506.85,13.86]
["binance-futures","BNBUSDT",1641340793527,10.02,506.86,506.85,13.86]
["binance-futures","BNBUSDT",1641340793566,23.87,506.86,506.85,30.06]
["binance-futures","BNBUSDT",1641340793603,23.67,506.86,506.85,29.72]
["binance-futures","BNBUSDT",1641340793651,23.67,506.86,506.85,16.24]
["binance-futures","BNBUSDT",1641340793681,23.67,506.86,506.85,16.23]
["binance-futures","BNBUSDT",1641340793908,9.81,506.86,506.85,41.51]
["binance-futures","BNBUSDT",1641340793941,4.58,506.9,506.89,1.9]
["binance-futures","BNBUSDT",1641340793970,4.58,506.9,506.89,0.4]
["binance-futures","BNBUSDT",1641340794007,18.44,506.9,506.89,0.4]
["binance-futures","BNBUSDT",1641340794041,18.44,506.9,506.86,17.31]
["binance-futures","BNBUSDT",1641340794157,1.5,506.88,506.87,0.04]
["binance-futures","BNBUSDT",1641340794216,1.64,506.88,506.87,0.04]
["binance-futures","BNBUSDT",1641340794310,18.44,506.9,506.88,4.44]
["binance-futures","BNBUSDT",1641340794345,1.5,506.88,506.87,0.04]
["binance-futures","BNBUSDT",1641340794372,15.36,506.88,506.87,0.04]
["binance-futures","BNBUSDT",1641340794495,5.19,506.84,506.83,15.33]
["binance-futures","BNBUSDT",1641340794526,4.99,506.84,506.83,15.52]
["binance-futures","BNBUSDT",1641340794558,4.99,506.84,506.83,15.8]
["binance-futures","BNBUSDT",1641340794581,4.99,506.84,506.83,14.33]
["binance-futures","BNBUSDT",1641340794809,1.5,506.87,506.83,55.55]
["binance-futures","BNBUSDT",1641340794838,1.5,506.86,506.84,3.0]
["binance-futures","BNBUSDT",1641340794872,1.5,506.86,506.85,0.28]
["binance-futures","BNBUSDT",1641340794938,2.52,506.89,506.86,7.87]
["binance-futures","BNBUSDT",1641340794973,1.5,506.88,506.87,0.4]
["binance-futures","BNBUSDT",1641340795007,1.5,506.88,506.87,0.28]
["binance-futures","BNBUSDT",1641340795042,1.5,506.88,506.87,14.14]
["binance-futures","BNBUSDT",1641340795085,0.11,506.89,506.88,4.53]
["binance-futures","BNBUSDT",1641340795111,0.11,506.89,506.88,4.81]
["binance-futures","BNBUSDT",1641340795384,0.11,506.89,506.88,4.53]
["binance-futures","BNBUSDT",1641340795484,0.11,506.89,506.88,20.75]
["binance-futures","BNBUSDT",1641340795523,0.11,506.89,506.88,34.89]
["binance-futures","BNBUSDT",1641340795623,0.11,506.89,506.88,59.89]
["binance-futures","BNBUSDT",1641340795701,0.11,506.89,506.88,34.89]
["binance-futures","BNBUSDT",1641340795730,0.11,506.89,506.88,59.89]
["binance-futures","BNBUSDT",1641340796058,0.11,506.89,506.88,59.87]
["binance-futures","BNBUSDT",1641340796099,0.11,506.89,506.88,59.9]
["binance-futures","BNBUSDT",1641340796216,0.11,506.89,506.88,58.43]
["binance-futures","BNBUSDT",1641340796298,0.11,506.89,506.88,58.15]
["binance-futures","BNBUSDT",1641340796379,18.55,506.89,506.88,19.29]
["binance-futures","BNBUSDT",1641340796404,18.55,506.89,506.88,3.09]
["binance-futures","BNBUSDT",1641340796485,18.55,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340796779,34.75,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340796858,34.87,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797036,36.39,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797070,63.02,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797109,58.23,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797605,58.4,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797721,58.28,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340797851,56.78,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340798032,59.78,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340798139,56.78,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340798234,41.05,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340798271,45.49,506.89,506.88,0.03]
["binance-futures","BNBUSDT",1641340798285,2.76,506.88,506.84,3.39]
["binance-futures","BNBUSDT",1641340798334,11.28,506.85,506.83,13.36]
["binance-futures","BNBUSDT",1641340798376,95.25,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798406,124.58,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798453,110.79,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798527,101.01,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798638,101.19,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798832,97.48,506.85,506.84,1.31]
["binance-futures","BNBUSDT",1641340798906,0.18,506.85,506.84,15.17]
["binance-futures","BNBUSDT",1641340798937,0.18,506.85,506.84,56.37]
["binance-futures","BNBUSDT",1641340799243,0.18,506.85,506.84,56.65]
["binance-futures","BNBUSDT",1641340799383,0.18,506.85,506.84,56.37]
["binance-futures","BNBUSDT",1641340799445,0.17,506.85,506.84,56.37]
["binance-futures","BNBUSDT",1641340799665,0.17,506.85,506.84,54.39]
["binance-futures","BNBUSDT",1641340799699,1.6,506.88,506.84,54.39]
["binance-futures","BNBUSDT",1641340799742,1.52,506.89,506.87,0.05]
["binance-futures","BNBUSDT",1641340799776,1.52,506.89,506.88,4.05]
["binance-futures","BNBUSDT",1641340799857,1.52,506.89,506.88,42.91]
["binance-futures","BNBUSDT",1641340799961,1.52,506.89,506.88,17.91]