{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":735877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641169027606,1.0,529.62,529.58,5.12]
["binance-futures","BNBUSDT",1641169027634,1.0,529.59,529.58,5.12]
["binance-futures","BNBUSDT",1641169027665,1.0,529.59,529.58,5.22]
["binance-futures","BNBUSDT",1641169027708,1.0,529.59,529.58,5.63]
["binance-futures","BNBUSDT",1641169027784,1.0,529.59,529.58,2.86]
["binance-futures","BNBUSDT",1641169027815,1.0,529.59,529.58,2.87]
["binance-futures","BNBUSDT",1641169027857,1.0,529.59,529.58,4.67]
["binance-futures","BNBUSDT",1641169027888,1.0,529.59,529.58,4.75]
["binance-futures","BNBUSDT",1641169027923,1.0,529.59,529.58,4.63]
["binance-futures","BNBUSDT",1641169028028,1.0,529.59,529.58,4.58]
["binance-futures","BNBUSDT",1641169028067,1.0,529.61,529.58,4.58]
["binance-futures","BNBUSDT",1641169028174,1.0,529.61,529.59,0.01]
["binance-futures","BNBUSDT",1641169028220,9.46,529.63,529.58,4.47]
["binance-futures","BNBUSDT",1641169028251,0.01,529.61,529.58,2.24]
["binance-futures","BNBUSDT",1641169028281,0.01,529.61,529.59,0.09]
["binance-futures","BNBUSDT",1641169028319,0.01,529.61,529.59,0.25]
["binance-futures","BNBUSDT",1641169028350,1.0,529.6,529.59,0.25]
["binance-futures","BNBUSDT",1641169028375,1.0,529.6,529.59,2.04]
["binance-futures","BNBUSDT",1641169028416,1.0,529.6,529.59,2.15]
["binance-futures","BNBUSDT",1641169028552,1.0,529.6,529.59,2.24]
["binance-futures","BNBUSDT",1641169028671,1.0,529.6,529.59,2.8]
["binance-futures","BNBUSDT",1641169028750,1.01,529.6,529.59,3.21]
["binance-futures","BNBUSDT",1641169028781,1.01,529.6,529.59,2.65]
["binance-futures","BNBUSDT",1641169028827,1.01,529.6,529.59,2.68]
["binance-futures","BNBUSDT",1641169028939,1.05,529.6,529.59,2.68]
["binance-futures","BNBUSDT",1641169029137,1.05,529.6,529.59,2.69]
["binance-futures","BNBUSDT",1641169029223,1.05,529.6,529.59,2.7]
["binance-futures","BNBUSDT",1641169029244,1.18,529.6,529.59,2.7]
["binance-futures","BNBUSDT",1641169029285,1.18,529.6,529.59,2.71]
["binance-futures","BNBUSDT",1641169029343,1.18,529.6,529.59,2.73]
["binance-futures","BNBUSDT",1641169029377,1.18,529.6,529.59,2.74]
["binance-futures","BNBUSDT",1641169029415,0.9,529.6,529.59,2.74]
["binance-futures","BNBUSDT",1641169029439,0.92,529.6,529.59,2.74]
["binance-futures","BNBUSDT",1641169029824,0.92,529.6,529.59,2.69]
["binance-futures","BNBUSDT",1641169029862,17.12,529.6,529.59,2.7]
["binance-futures","BNBUSDT",1641169030091,17.12,529.6,529.59,2.71]
["binance-futures","BNBUSDT",1641169030367,17.12,529.6,529.59,2.72]
["binance-futures","BNBUSDT",1641169030529,17.4,529.6,529.59,2.72]
["binance-futures","BNBUSDT",1641169030659,17.4,529.6,529.59,2.75]
["binance-futures","BNBUSDT",1641169030713,17.4,529.6,529.59,3.22]
["binance-futures","BNBUSDT",1641169030810,17.4,529.6,529.59,3.23]
["binance-futures","BNBUSDT",1641169030858,17.4,529.6,529.59,5.19]
["binance-futures","BNBUSDT",1641169030949,17.4,529.6,529.59,5.07]
["binance-futures","BNBUSDT",1641169031026,17.12,529.6,529.59,5.09]
["binance-futures","BNBUSDT",1641169031168,16.04,529.6,529.59,5.09]
["binance-futures","BNBUSDT",1641169031211,16.04,529.6,529.59,5.1]
["binance-futures","BNBUSDT",1641169031301,16.04,529.6,529.59,5.14]
["binance-futures","BNBUSDT",1641169031375,16.04,529.6,529.59,5.15]
["binance-futures","BNBUSDT",1641169032215,16.04,529.6,529.59,5.16]
["binance-futures","BNBUSDT",1641169032288,16.04,529.6,529.59,5.35]
["binance-futures","BNBUSDT",1641169032336,16.04,529.6,529.59,5.38]
["binance-futures","BNBUSDT",1641169032425,16.04,529.6,529.59,5.36]
["binance-futures","BNBUSDT",1641169032459,16.04,529.6,529.59,5.41]
["binance-futures","BNBUSDT",1641169032655,15.57,529.6,529.59,5.41]
["binance-futures","BNBUSDT",1641169032709,15.34,529.6,529.59,5.41]
["binance-futures","BNBUSDT",1641169032771,15.24,529.6,529.59,5.41]
["binance-futures","BNBUSDT",1641169032918,11.55,529.6,529.59,5.41]
["binance-futures","BNBUSDT",1641169033160,10.85,529.6,529.59,5.42]
["binance-futures","BNBUSDT",1641169033501,10.85,529.6,529.59,5.43]
["binance-futures","BNBUSDT",1641169033588,10.85,529.6,529.59,5.44]
["binance-futures","BNBUSDT",1641169033644,10.85,529.6,529.59,5.45]
["binance-futures","BNBUSDT",1641169033656,10.85,529.6,529.59,5.47]
["binance-futures","BNBUSDT",1641169033734,11.13,529.6,529.59,5.47]
["binance-futures","BNBUSDT",1641169033779,16.48,529.6,529.59,5.47]
["binance-futures","BNBUSDT",1641169033845,16.2,529.6,529.59,5.48]
["binance-futures","BNBUSDT",1641169033959,16.2,529.6,529.59,6.14]
["binance-futures","BNBUSDT",1641169034302,16.2,529.6,529.59,6.15]
["binance-futures","BNBUSDT",1641169034522,16.14,529.6,529.59,6.15]
["binance-futures","BNBUSDT",1641169035265,16.14,529.6,529.59,6.17]
["binance-futures","BNBUSDT",1641169035450,16.09,529.6,529.59,6.17]
["binance-futures","BNBUSDT",1641169035862,16.09,529.6,529.59,6.19]
["binance-futures","BNBUSDT",1641169036068,16.09,529.6,529.59,6.2]
["binance-futures","BNBUSDT",1641169036181,16.09,529.6,529.59,6.21]
["binance-futures","BNBUSDT",1641169036386,16.09,529.6,529.59,6.22]
["binance-futures","BNBUSDT",1641169036454,16.37,529.6,529.59,6.23]
["binance-futures","BNBUSDT",1641169036519,16.09,529.6,529.59,6.23]
["binance-futures","BNBUSDT",1641169036595,0.03,529.6,529.59,6.23]
["binance-futures","BNBUSDT",1641169036639,1.0,529.6,529.59,6.23]
["binance-futures","BNBUSDT",1641169036827,1.0,529.6,529.59,6.24]
["binance-futures","BNBUSDT",1641169036880,1.0,529.6,529.59,6.25]
["binance-futures","BNBUSDT",1641169037006,1.0,529.6,529.59,6.26]
["binance-futures","BNBUSDT",1641169037082,0.9,529.6,529.59,6.26]
["binance-futures","BNBUSDT",1641169037154,0.9,529.6,529.59,6.27]
["binance-futures","BNBUSDT",1641169037545,1.18,529.6,529.59,6.27]
["binance-futures","BNBUSDT",1641169037589,0.9,529.6,529.59,6.27]
["binance-futures","BNBUSDT",1641169037657,0.9,529.6,529.59,6.29]
["binance-futures","BNBUSDT",1641169037742,0.9,529.6,529.59,6.54]
["binance-futures","BNBUSDT",1641169037836,2.25,529.6,529.59,6.54]
["binance-futures","BNBUSDT",1641169037871,2.25,529.6,529.59,6.44]
["binance-futures","BNBUSDT",1641169037896,2.25,529.6,529.59,6.45]
["binance-futures","BNBUSDT",1641169038206,2.25,529.6,529.59,6.33]
["binance-futures","BNBUSDT",1641169038455,28.17,529.6,529.59,6.33]
["binance-futures","BNBUSDT",1641169038497,28.17,529.6,529.55,0.03]
["binance-futures","BNBUSDT",1641169038531,0.62,529.56,529.55,0.03]
["binance-futures","BNBUSDT",1641169038565,26.26,529.56,529.55,0.03]
["binance-futures","BNBUSDT",1641169038596,38.55,529.55,529.54,0.84]
["binance-futures","BNBUSDT",1641169038630,42.26,529.55,529.54,0.84]
["binance-futures","BNBUSDT",1641169038697,1.61,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169038731,17.09,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169038765,0.96,529.45,529.44,0.32]
["binance-futures","BNBUSDT",1641169038955,0.96,529.45,529.44,1.13]
["binance-futures","BNBUSDT",1641169038994,0.96,529.45,529.44,4.13]
["binance-futures","BNBUSDT",1641169039097,0.96,529.45,529.44,4.14]
["binance-futures","BNBUSDT",1641169039154,0.96,529.45,529.44,2.55]
["binance-futures","BNBUSDT",1641169039428,0.96,529.45,529.44,2.59]
["binance-futures","BNBUSDT",1641169039521,17.16,529.45,529.44,0.06]
["binance-futures","BNBUSDT",1641169039551,56.57,529.45,529.44,0.06]
["binance-futures","BNBUSDT",1641169039703,56.85,529.45,529.44,0.06]
["binance-futures","BNBUSDT",1641169039855,56.85,529.45,529.44,0.07]
["binance-futures","BNBUSDT",1641169040024,8.4,529.44,529.43,5.66]
["binance-futures","BNBUSDT",1641169040058,8.95,529.44,529.43,6.61]
["binance-futures","BNBUSDT",1641169040130,8.92,529.44,529.43,6.61]
["binance-futures","BNBUSDT",1641169040178,9.2,529.44,529.43,6.61]
["binance-futures","BNBUSDT",1641169040343,0.28,529.42,529.39,39.95]
["binance-futures","BNBUSDT",1641169040374,0.28,529.42,529.39,33.51]
["binance-futures","BNBUSDT",1641169040403,1.0,529.4,529.39,30.51]
["binance-futures","BNBUSDT",1641169040439,0.28,529.42,529.41,0.2]
["binance-futures","BNBUSDT",1641169040505,3.14,529.43,529.41,0.2]
["binance-futures","BNBUSDT",1641169040539,1.0,529.42,529.41,0.2]
["binance-futures","BNBUSDT",1641169041044,3.12,529.43,529.4,1.0]
["binance-futures","BNBUSDT",1641169041079,1.69,529.44,529.41,1.83]
["binance-futures","BNBUSDT",1641169041111,0.82,529.44,529.41,1.83]
["binance-futures","BNBUSDT",1641169041233,0.82,529.44,529.43,1.14]
["binance-futures","BNBUSDT",1641169041268,0.82,529.44,529.43,0.22]
["binance-futures","BNBUSDT",1641169041421,0.82,529.44,529.43,7.27]
["binance-futures","BNBUSDT",1641169041560,0.82,529.44,529.43,0.22]
["binance-futures","BNBUSDT",1641169041722,0.82,529.44,529.43,1.52]
["binance-futures","BNBUSDT",1641169042114,0.82,529.44,529.43,0.99]
["binance-futures","BNBUSDT",1641169042287,0.82,529.44,529.43,1.13]
["binance-futures","BNBUSDT",1641169042355,0.82,529.44,529.43,21.1]
["binance-futures","BNBUSDT",1641169042400,0.05,529.5,529.49,0.2]
["binance-futures","BNBUSDT",1641169042428,5.19,529.52,529.49,4.11]
["binance-futures","BNBUSDT",1641169042460,5.19,529.52,529.51,3.91]
["binance-futures","BNBUSDT",1641169042491,0.01,529.54,529.51,20.11]
["binance-futures","BNBUSDT",1641169042529,0.01,529.54,529.53,3.77]
["binance-futures","BNBUSDT",1641169042564,0.01,529.54,529.53,4.46]
["binance-futures","BNBUSDT",1641169042593,0.01,529.54,529.53,20.66]
["binance-futures","BNBUSDT",1641169042628,1.35,529.6,529.53,20.66]
["binance-futures","BNBUSDT",1641169042664,1.35,529.6,529.59,8.15]
["binance-futures","BNBUSDT",1641169042696,11.87,529.63,529.59,8.15]
["binance-futures","BNBUSDT",1641169042727,6.81,529.62,529.59,24.35]
["binance-futures","BNBUSDT",1641169042759,1.0,529.6,529.59,24.35]
["binance-futures","BNBUSDT",1641169042792,1.14,529.6,529.59,24.35]
["binance-futures","BNBUSDT",1641169042817,11.31,529.6,529.59,24.35]
["binance-futures","BNBUSDT",1641169042900,11.42,529.6,529.59,20.58]
["binance-futures","BNBUSDT",1641169042931,0.14,529.6,529.59,20.58]
["binance-futures","BNBUSDT",1641169043055,0.14,529.6,529.59,20.6]
["binance-futures","BNBUSDT",1641169043394,0.14,529.6,529.59,20.61]
["binance-futures","BNBUSDT",1641169043480,0.23,529.6,529.59,20.61]
["binance-futures","BNBUSDT",1641169043591,0.23,529.6,529.59,16.23]
["binance-futures","BNBUSDT",1641169043667,13.3,529.6,529.59,16.23]
["binance-futures","BNBUSDT",1641169043704,0.23,529.6,529.59,0.03]
["binance-futures","BNBUSDT",1641169043769,14.13,529.6,529.59,0.03]
["binance-futures","BNBUSDT",1641169043802,12.94,529.6,529.59,0.03]
["binance-futures","BNBUSDT",1641169043837,0.23,529.6,529.59,0.03]
["binance-futures","BNBUSDT",1641169044165,0.1,529.6,529.59,0.03]
["binance-futures","BNBUSDT",1641169044315,0.1,529.6,529.59,0.07]
["binance-futures","BNBUSDT",1641169044530,9.54,529.6,529.59,0.07]
["binance-futures","BNBUSDT",1641169044563,9.32,529.6,529.59,0.07]
["binance-futures","BNBUSDT",1641169044681,25.66,529.6,529.59,0.07]
["binance-futures","BNBUSDT",1641169044712,53.42,529.6,529.59,0.07]
["binance-futures","BNBUSDT",1641169044864,53.42,529.6,529.59,0.12]
["binance-futures","BNBUSDT",1641169045110,53.43,529.6,529.59,0.12]
["binance-futures","BNBUSDT",1641169045130,53.58,529.6,529.59,0.12]
["binance-futures","BNBUSDT",1641169045394,53.58,529.6,529.59,0.17]
["binance-futures","BNBUSDT",1641169046502,50.15,529.6,529.59,0.17]
["binance-futures","BNBUSDT",1641169046908,50.15,529.6,529.59,0.23]
["binance-futures","BNBUSDT",1641169047351,53.58,529.6,529.59,0.23]
["binance-futures","BNBUSDT",1641169047477,53.58,529.6,529.59,0.24]
["binance-futures","BNBUSDT",1641169047582,0.69,529.51,529.49,37.56]
["binance-futures","BNBUSDT",1641169047644,1.0,529.5,529.49,37.56]
["binance-futures","BNBUSDT",1641169047681,17.34,529.5,529.49,0.24]
["binance-futures","BNBUSDT",1641169047826,17.34,529.5,529.49,0.16]
["binance-futures","BNBUSDT",1641169047897,17.34,529.5,529.49,0.17]
["binance-futures","BNBUSDT",1641169048034,1.0,529.45,529.44,9.44]
["binance-futures","BNBUSDT",1641169048068,13.98,529.43,529.42,5.08]
["binance-futures","BNBUSDT",1641169048102,0.14,529.43,529.42,5.08]
["binance-futures","BNBUSDT",1641169048137,9.58,529.43,529.39,29.8]
["binance-futures","BNBUSDT",1641169048195,1.0,529.4,529.39,29.8]
["binance-futures","BNBUSDT",1641169048305,1.24,529.4,529.39,29.8]
["binance-futures","BNBUSDT",1641169048415,1.24,529.4,529.39,30.52]
["binance-futures","BNBUSDT",1641169048516,1.24,529.4,529.39,30.33]
["binance-futures","BNBUSDT",1641169048546,1.36,529.4,529.39,30.35]
["binance-futures","BNBUSDT",1641169048575,1.36,529.4,529.39,30.38]
["binance-futures","BNBUSDT",1641169048697,1.17,529.4,529.39,30.38]
["binance-futures","BNBUSDT",1641169048818,1.17,529.4,529.39,30.39]
["binance-futures","BNBUSDT",1641169049114,1.17,529.4,529.39,30.67]
["binance-futures","BNBUSDT",1641169049148,1.17,529.4,529.39,71.57]
["binance-futures","BNBUSDT",1641169049185,0.24,529.4,529.39,71.57]
["binance-futures","BNBUSDT",1641169049222,0.19,529.4,529.39,71.57]
["binance-futures","BNBUSDT",1641169049354,0.05,529.44,529.42,0.28]
["binance-futures","BNBUSDT",1641169049465,0.05,529.44,529.43,0.49]
["binance-futures","BNBUSDT",1641169049505,0.05,529.44,529.43,0.77]
["binance-futures","BNBUSDT",1641169049537,0.12,529.44,529.43,0.77]
["binance-futures","BNBUSDT",1641169049593,0.31,529.44,529.43,0.52]
["binance-futures","BNBUSDT",1641169049636,0.31,529.44,529.43,0.54]
["binance-futures","BNBUSDT",1641169049925,0.31,529.44,529.43,0.83]
["binance-futures","BNBUSDT",1641169050074,0.32,529.44,529.43,0.83]
["binance-futures","BNBUSDT",1641169050119,0.32,529.44,529.43,0.16]
["binance-futures","BNBUSDT",1641169050285,0.32,529.44,529.43,0.35]
["binance-futures","BNBUSDT",1641169050431,0.36,529.44,529.43,0.35]
["binance-futures","BNBUSDT",1641169050596,0.36,529.44,529.43,0.25]
["binance-futures","BNBUSDT",1641169050762,0.36,529.44,529.43,0.29]
["binance-futures","BNBUSDT",1641169051035,0.39,529.44,529.43,0.29]
["binance-futures","BNBUSDT",1641169051629,0.39,529.44,529.43,0.35]
["binance-futures","BNBUSDT",1641169052084,0.39,529.44,529.43,0.63]
["binance-futures","BNBUSDT",1641169052319,0.39,529.44,529.43,0.64]
["binance-futures","BNBUSDT",1641169052350,0.39,529.44,529.43,1.43]
["binance-futures","BNBUSDT",1641169052409,0.39,529.44,529.43,2.87]
["binance-futures","BNBUSDT",1641169052621,0.39,529.44,529.43,2.86]
["binance-futures","BNBUSDT",1641169052650,0.39,529.44,529.43,2.89]
["binance-futures","BNBUSDT",1641169052779,0.39,529.44,529.43,2.61]
["binance-futures","BNBUSDT",1641169053287,0.39,529.44,529.43,2.65]
["binance-futures","BNBUSDT",1641169053376,0.39,529.44,529.43,2.67]
["binance-futures","BNBUSDT",1641169053681,0.39,529.44,529.43,2.84]
["binance-futures","BNBUSDT",1641169053715,0.39,529.44,529.43,3.12]
["binance-futures","BNBUSDT",1641169053811,0.39,529.44,529.43,3.13]
["binance-futures","BNBUSDT",1641169053998,0.39,529.44,529.43,2.85]
["binance-futures","BNBUSDT",1641169054252,0.69,529.44,529.43,2.91]
["binance-futures","BNBUSDT",1641169054921,1.0,529.45,529.44,0.76]
["binance-futures","BNBUSDT",1641169055051,1.0,529.45,529.44,0.33]
["binance-futures","BNBUSDT",1641169055072,1.0,529.45,529.44,0.41]
["binance-futures","BNBUSDT",1641169055289,1.0,529.45,529.44,0.67]
["binance-futures","BNBUSDT",1641169055346,1.0,529.45,529.44,0.68]
["binance-futures","BNBUSDT",1641169055395,1.0,529.45,529.44,0.85]
["binance-futures","BNBUSDT",1641169056310,1.0,529.45,529.44,0.88]
["binance-futures","BNBUSDT",1641169056460,1.0,529.45,529.44,0.6]
["binance-futures","BNBUSDT",1641169056536,1.0,529.45,529.44,0.61]
["binance-futures","BNBUSDT",1641169056575,1.11,529.45,529.44,0.61]
["binance-futures","BNBUSDT",1641169056681,17.31,529.45,529.44,0.59]
["binance-futures","BNBUSDT",1641169056706,17.45,529.45,529.44,0.59]
["binance-futures","BNBUSDT",1641169056806,17.43,529.45,529.44,0.59]
["binance-futures","BNBUSDT",1641169056852,20.86,529.45,529.44,0.59]
["binance-futures","BNBUSDT",1641169056944,20.86,529.45,529.44,2.64]
["binance-futures","BNBUSDT",1641169057233,20.87,529.45,529.44,2.64]
["binance-futures","BNBUSDT",1641169058044,20.73,529.45,529.44,2.64]
["binance-futures","BNBUSDT",1641169058154,20.73,529.45,529.44,2.79]
["binance-futures","BNBUSDT",1641169058198,17.3,529.45,529.44,2.79]
["binance-futures","BNBUSDT",1641169058252,1.1,529.45,529.44,2.79]
["binance-futures","BNBUSDT",1641169058284,1.1,529.45,529.44,3.07]
["binance-futures","BNBUSDT",1641169058571,1.1,529.45,529.44,3.08]
["binance-futures","BNBUSDT",1641169058644,1.1,529.45,529.44,3.07]
["binance-futures","BNBUSDT",1641169059462,1.1,529.45,529.44,3.36]
["binance-futures","BNBUSDT",1641169059560,1.1,529.45,529.44,3.64]
["binance-futures","BNBUSDT",1641169059720,1.1,529.45,529.44,3.36]
["binance-futures","BNBUSDT",1641169059829,1.1,529.45,529.44,3.25]
["binance-futures","BNBUSDT",1641169059875,1.24,529.45,529.44,3.25]
["binance-futures","BNBUSDT",1641169059911,0.76,529.45,529.44,3.25]
["binance-futures","BNBUSDT",1641169059924,0.62,529.45,529.44,3.25]
["binance-futures","BNBUSDT",1641169060081,16.96,529.45,529.44,3.25]
["binance-futures","BNBUSDT",1641169060171,16.96,529.45,529.44,3.11]
["binance-futures","BNBUSDT",1641169060478,20.39,529.45,529.44,3.11]
["binance-futures","BNBUSDT",1641169060618,20.39,529.45,529.44,2.44]
["binance-futures","BNBUSDT",1641169060696,19.75,529.45,529.44,2.44]
["binance-futures","BNBUSDT",1641169060925,19.61,529.45,529.44,2.44]
["binance-futures","BNBUSDT",1641169061063,16.18,529.45,529.44,2.44]
["binance-futures","BNBUSDT",1641169061552,16.32,529.45,529.44,2.44]
["binance-futures","BNBUSDT",1641169061909,16.32,529.45,529.44,2.14]
["binance-futures","BNBUSDT",1641169062280,16.19,529.45,529.44,2.19]
["binance-futures","BNBUSDT",1641169062490,0.03,529.45,529.44,2.47]
["binance-futures","BNBUSDT",1641169062628,0.03,529.45,529.44,2.49]
["binance-futures","BNBUSDT",1641169062669,0.96,529.46,529.44,2.49]
["binance-futures","BNBUSDT",1641169062717,0.96,529.47,529.45,0.28]
["binance-futures","BNBUSDT",1641169062737,0.96,529.46,529.45,0.28]
["binance-futures","BNBUSDT",1641169062778,0.96,529.46,529.45,0.43]
["binance-futures","BNBUSDT",1641169062817,1.14,529.46,529.45,0.43]
["binance-futures","BNBUSDT",1641169063090,1.14,529.46,529.45,0.45]
["binance-futures","BNBUSDT",1641169063123,1.14,529.46,529.45,0.46]
["binance-futures","BNBUSDT",1641169063188,1.14,529.46,529.45,0.48]
["binance-futures","BNBUSDT",1641169063224,0.18,529.46,529.45,0.48]
["binance-futures","BNBUSDT",1641169063348,0.18,529.46,529.45,0.79]
["binance-futures","BNBUSDT",1641169063585,27.32,529.49,529.45,0.79]
["binance-futures","BNBUSDT",1641169063622,0.96,529.48,529.46,0.72]
["binance-futures","BNBUSDT",1641169063734,0.96,529.48,529.47,0.66]
["binance-futures","BNBUSDT",1641169063806,0.96,529.48,529.47,0.68]
["binance-futures","BNBUSDT",1641169063841,0.96,529.48,529.47,0.76]
["binance-futures","BNBUSDT",1641169063889,0.96,529.48,529.47,0.91]
["binance-futures","BNBUSDT",1641169064105,0.96,529.48,529.47,1.19]
["binance-futures","BNBUSDT",1641169064991,0.96,529.48,529.47,1.95]
["binance-futures","BNBUSDT",1641169065294,0.96,529.48,529.47,1.67]
["binance-futures","BNBUSDT",1641169065347,0.96,529.48,529.47,1.77]
["binance-futures","BNBUSDT",1641169065407,0.96,529.48,529.47,1.78]
["binance-futures","BNBUSDT",1641169065880,0.96,529.48,529.47,1.14]
["binance-futures","BNBUSDT",1641169066663,0.96,529.48,529.47,1.4]
["binance-futures","BNBUSDT",1641169066758,0.96,529.48,529.47,1.68]
["binance-futures","BNBUSDT",1641169066840,0.96,529.48,529.47,1.71]
["binance-futures","BNBUSDT",1641169067081,0.96,529.48,529.47,1.35]
["binance-futures","BNBUSDT",1641169067112,99.45,529.44,529.43,4.19]
["binance-futures","BNBUSDT",1641169067185,99.45,529.44,529.43,7.19]
["binance-futures","BNBUSDT",1641169067281,99.59,529.44,529.43,7.19]
["binance-futures","BNBUSDT",1641169067345,99.59,529.44,529.43,4.19]
["binance-futures","BNBUSDT",1641169068012,100.23,529.44,529.43,2.36]
["binance-futures","BNBUSDT",1641169068047,116.57,529.44,529.43,2.36]
["binance-futures","BNBUSDT",1641169068382,116.58,529.44,529.43,2.36]
["binance-futures","BNBUSDT",1641169068546,116.63,529.44,529.43,2.36]
["binance-futures","BNBUSDT",1641169068975,116.63,529.44,529.43,2.21]
["binance-futures","BNBUSDT",1641169069297,116.62,529.44,529.43,2.76]
["binance-futures","BNBUSDT",1641169069449,116.62,529.44,529.43,2.65]
["binance-futures","BNBUSDT",1641169069503,116.63,529.44,529.43,2.55]
["binance-futures","BNBUSDT",1641169069542,116.64,529.44,529.43,2.55]
["binance-futures","BNBUSDT",1641169069791,116.64,529.44,529.43,2.54]
["binance-futures","BNBUSDT",1641169070694,116.64,529.44,529.43,2.7]
["binance-futures","BNBUSDT",1641169070751,116.6,529.44,529.43,6.47]
["binance-futures","BNBUSDT",1641169070797,116.6,529.44,529.43,2.7]
["binance-futures","BNBUSDT",1641169070967,100.26,529.44,529.43,4.53]
["binance-futures","BNBUSDT",1641169071019,100.26,529.44,529.43,4.57]
["binance-futures","BNBUSDT",1641169071183,100.26,529.44,529.43,2.74]
["binance-futures","BNBUSDT",1641169071219,100.21,529.44,529.43,2.74]
["binance-futures","BNBUSDT",1641169071269,116.55,529.44,529.43,2.74]
["binance-futures","BNBUSDT",1641169071482,116.53,529.44,529.43,2.74]
["binance-futures","BNBUSDT",1641169071758,116.53,529.44,529.43,2.78]
["binance-futures","BNBUSDT",1641169071799,116.39,529.44,529.43,2.78]
["binance-futures","BNBUSDT",1641169071981,116.53,529.44,529.43,6.55]
["binance-futures","BNBUSDT",1641169072015,116.39,529.44,529.43,3.66]
["binance-futures","BNBUSDT",1641169072049,116.39,529.44,529.43,3.45]
["binance-futures","BNBUSDT",1641169072173,100.19,529.44,529.43,3.45]
["binance-futures","BNBUSDT",1641169072259,100.19,529.44,529.43,3.47]
["binance-futures","BNBUSDT",1641169072312,100.19,529.44,529.43,3.51]
["binance-futures","BNBUSDT",1641169072470,100.24,529.44,529.43,3.51]
["binance-futures","BNBUSDT",1641169072603,100.23,529.44,529.43,3.51]
["binance-futures","BNBUSDT",1641169073109,100.37,529.44,529.43,3.51]
["binance-futures","BNBUSDT",1641169073143,100.37,529.44,529.43,4.8]
["binance-futures","BNBUSDT",1641169073197,116.57,529.44,529.43,4.8]
["binance-futures","BNBUSDT",1641169073447,116.57,529.44,529.43,4.81]
["binance-futures","BNBUSDT",1641169073603,116.57,529.44,529.43,4.87]
["binance-futures","BNBUSDT",1641169073912,116.43,529.44,529.43,4.87]
["binance-futures","BNBUSDT",1641169074411,100.23,529.44,529.43,5.16]
["binance-futures","BNBUSDT",1641169074483,100.23,529.44,529.43,5.19]
["binance-futures","BNBUSDT",1641169074576,100.23,529.44,529.43,4.91]
["binance-futures","BNBUSDT",1641169075498,100.23,529.44,529.43,4.9]
["binance-futures","BNBUSDT",1641169075517,100.23,529.44,529.43,8.67]
["binance-futures","BNBUSDT",1641169075574,100.23,529.44,529.43,8.51]
["binance-futures","BNBUSDT",1641169075626,100.23,529.44,529.43,4.74]
["binance-futures","BNBUSDT",1641169075813,100.23,529.44,529.43,5.61]
["binance-futures","BNBUSDT",1641169075882,100.23,529.44,529.43,6.68]
["binance-futures","BNBUSDT",1641169076114,100.23,529.44,529.43,9.96]
["binance-futures","BNBUSDT",1641169076337,100.23,529.44,529.43,6.68]
["binance-futures","BNBUSDT",1641169077338,100.24,529.44,529.43,6.68]
["binance-futures","BNBUSDT",1641169077478,100.24,529.44,529.43,6.53]
["binance-futures","BNBUSDT",1641169077592,100.38,529.44,529.43,6.53]
["binance-futures","BNBUSDT",1641169078006,100.38,529.44,529.43,6.52]
["binance-futures","BNBUSDT",1641169078338,100.24,529.44,529.43,6.52]
["binance-futures","BNBUSDT",1641169078468,100.24,529.44,529.43,7.5]
["binance-futures","BNBUSDT",1641169078490,99.6,529.44,529.43,7.5]
["binance-futures","BNBUSDT",1641169078716,99.6,529.44,529.43,10.5]
["binance-futures","BNBUSDT",1641169078760,99.6,529.44,529.43,10.49]
["binance-futures","BNBUSDT",1641169078881,99.6,529.44,529.43,10.51]
["binance-futures","BNBUSDT",1641169079281,99.6,529.44,529.43,11.23]
["binance-futures","BNBUSDT",1641169079442,0.94,529.52,529.51,1.16]
["binance-futures","BNBUSDT",1641169079472,7.42,529.56,529.52,18.2]
["binance-futures","BNBUSDT",1641169079505,12.7,529.6,529.58,0.2]
["binance-futures","BNBUSDT",1641169079536,0.14,529.59,529.58,0.2]
["binance-futures","BNBUSDT",1641169079641,0.14,529.59,529.58,0.17]
["binance-futures","BNBUSDT",1641169079664,0.14,529.59,529.58,0.23]
["binance-futures","BNBUSDT",1641169079706,2.92,529.6,529.58,0.23]
["binance-futures","BNBUSDT",1641169079735,2.92,529.6,529.59,0.65]
["binance-futures","BNBUSDT",1641169079804,2.92,529.6,529.59,0.67]
["binance-futures","BNBUSDT",1641169079846,2.92,529.6,529.59,0.57]
["binance-futures","BNBUSDT",1641169079925,2.92,529.6,529.59,0.58]
["binance-futures","BNBUSDT",1641169080000,3.06,529.6,529.59,0.58]
["binance-futures","BNBUSDT",1641169080026,3.06,529.6,529.59,0.22]
["binance-futures","BNBUSDT",1641169080066,3.06,529.6,529.59,0.23]
["binance-futures","BNBUSDT",1641169080181,3.06,529.6,529.59,0.29]
["binance-futures","BNBUSDT",1641169080212,3.06,529.6,529.59,0.95]
["binance-futures","BNBUSDT",1641169080229,2.92,529.6,529.59,0.95]
["binance-futures","BNBUSDT",1641169080397,12.5,529.6,529.59,0.96]
["binance-futures","BNBUSDT",1641169080434,12.5,529.6,529.59,0.95]
["binance-futures","BNBUSDT",1641169080460,12.56,529.6,529.59,0.96]
["binance-futures","BNBUSDT",1641169080646,3.12,529.6,529.59,0.96]
["binance-futures","BNBUSDT",1641169080732,3.12,529.6,529.59,0.97]
["binance-futures","BNBUSDT",1641169080754,3.12,529.6,529.59,0.98]
["binance-futures","BNBUSDT",1641169080935,3.12,529.6,529.59,0.99]
["binance-futures","BNBUSDT",1641169080961,3.12,529.6,529.59,1.01]
["binance-futures","BNBUSDT",1641169081120,19.32,529.6,529.59,1.01]
["binance-futures","BNBUSDT",1641169081617,19.35,529.6,529.59,1.01]
["binance-futures","BNBUSDT",1641169081908,19.54,529.6,529.59,1.01]
["binance-futures","BNBUSDT",1641169081990,19.4,529.6,529.59,1.02]
["binance-futures","BNBUSDT",1641169082059,19.4,529.6,529.59,1.03]
["binance-futures","BNBUSDT",1641169082286,19.54,529.6,529.59,1.03]
["binance-futures","BNBUSDT",1641169082320,19.78,529.6,529.59,1.03]
["binance-futures","BNBUSDT",1641169082647,19.78,529.6,529.59,1.01]
["binance-futures","BNBUSDT",1641169082662,19.78,529.6,529.59,1.04]
["binance-futures","BNBUSDT",1641169082973,0.92,529.54,529.53,0.04]
["binance-futures","BNBUSDT",1641169083004,10.36,529.54,529.53,0.04]
["binance-futures","BNBUSDT",1641169083036,27.16,529.54,529.53,0.04]
["binance-futures","BNBUSDT",1641169083068,27.16,529.54,529.48,0.04]
["binance-futures","BNBUSDT",1641169083102,0.89,529.52,529.49,1.83]
["binance-futures","BNBUSDT",1641169083137,16.2,529.52,529.49,1.83]
["binance-futures","BNBUSDT",1641169083169,16.2,529.52,529.48,0.04]
["binance-futures","BNBUSDT",1641169083211,0.42,529.49,529.48,0.04]
["binance-futures","BNBUSDT",1641169083315,4.51,529.47,529.46,0.17]
["binance-futures","BNBUSDT",1641169083340,4.65,529.47,529.46,0.17]
["binance-futures","BNBUSDT",1641169083452,4.71,529.47,529.46,0.17]
["binance-futures","BNBUSDT",1641169083588,5.17,529.47,529.46,0.17]
["binance-futures","BNBUSDT",1641169083625,21.37,529.47,529.46,0.17]
["binance-futures","BNBUSDT",1641169083646,21.37,529.47,529.46,0.21]
["binance-futures","BNBUSDT",1641169083679,21.37,529.47,529.46,0.23]
["binance-futures","BNBUSDT",1641169083717,21.37,529.47,529.46,0.24]
["binance-futures","BNBUSDT",1641169083749,21.37,529.47,529.46,2.08]
["binance-futures","BNBUSDT",1641169083793,21.37,529.47,529.46,2.03]
["binance-futures","BNBUSDT",1641169083818,21.37,529.47,529.46,2.04]
["binance-futures","BNBUSDT",1641169083935,20.93,529.47,529.46,2.04]
["binance-futures","BNBUSDT",1641169084021,20.93,529.47,529.46,2.06]
["binance-futures","BNBUSDT",1641169084447,20.93,529.47,529.46,2.07]
["binance-futures","BNBUSDT",1641169084678,20.93,529.47,529.46,2.08]
["binance-futures","BNBUSDT",1641169084791,20.93,529.47,529.46,2.77]
["binance-futures","BNBUSDT",1641169084870,21.07,529.47,529.46,0.94]
["binance-futures","BNBUSDT",1641169084990,21.07,529.47,529.46,1.08]
["binance-futures","BNBUSDT",1641169085171,21.07,529.47,529.46,1.77]
["binance-futures","BNBUSDT",1641169085235,21.08,529.47,529.46,1.77]
["binance-futures","BNBUSDT",1641169085421,21.08,529.47,529.46,1.78]
["binance-futures","BNBUSDT",1641169085551,21.08,529.47,529.46,1.79]
["binance-futures","BNBUSDT",1641169085593,21.08,529.47,529.46,1.81]
["binance-futures","BNBUSDT",1641169085746,21.03,529.47,529.46,1.81]
["binance-futures","BNBUSDT",1641169085819,21.03,529.47,529.46,1.82]
["binance-futures","BNBUSDT",1641169085904,20.89,529.47,529.46,1.82]
["binance-futures","BNBUSDT",1641169086113,20.89,529.47,529.46,3.13]
["binance-futures","BNBUSDT",1641169086246,20.89,529.47,529.46,6.9]
["binance-futures","BNBUSDT",1641169086328,4.69,529.47,529.46,6.9]
["binance-futures","BNBUSDT",1641169086371,0.53,529.47,529.46,8.13]
["binance-futures","BNBUSDT",1641169086460,0.53,529.47,529.46,9.96]
["binance-futures","BNBUSDT",1641169086584,0.53,529.47,529.46,9.97]
["binance-futures","BNBUSDT",1641169086864,0.53,529.47,529.46,9.98]
["binance-futures","BNBUSDT",1641169086894,0.53,529.47,529.46,9.99]
["binance-futures","BNBUSDT",1641169087111,0.53,529.47,529.46,10.02]
["binance-futures","BNBUSDT",1641169087296,0.53,529.47,529.46,6.25]
["binance-futures","BNBUSDT",1641169087410,0.53,529.47,529.46,6.29]
["binance-futures","BNBUSDT",1641169087498,0.53,529.47,529.46,6.07]
["binance-futures","BNBUSDT",1641169087697,0.53,529.47,529.46,6.08]
["binance-futures","BNBUSDT",1641169087846,0.53,529.47,529.46,6.07]
["binance-futures","BNBUSDT",1641169087899,0.53,529.47,529.46,6.08]
["binance-futures","BNBUSDT",1641169088247,0.52,529.47,529.46,6.1]
["binance-futures","BNBUSDT",1641169088383,0.49,529.49,529.48,0.28]
["binance-futures","BNBUSDT",1641169088529,0.49,529.49,529.48,0.49]
["binance-futures","BNBUSDT",1641169088603,0.49,529.49,529.48,0.29]
["binance-futures","BNBUSDT",1641169088635,0.49,529.49,529.48,0.3]
["binance-futures","BNBUSDT",1641169088742,0.49,529.49,529.48,0.35]
["binance-futures","BNBUSDT",1641169088761,0.5,529.49,529.48,0.37]
["binance-futures","BNBUSDT",1641169088817,0.5,529.49,529.48,0.27]
["binance-futures","BNBUSDT",1641169088947,0.69,529.49,529.48,0.27]
["binance-futures","BNBUSDT",1641169089035,0.69,529.49,529.48,0.29]
["binance-futures","BNBUSDT",1641169089082,0.69,529.49,529.48,0.3]
["binance-futures","BNBUSDT",1641169089133,0.71,529.49,529.48,0.3]
["binance-futures","BNBUSDT",1641169089268,0.71,529.49,529.48,0.11]
["binance-futures","BNBUSDT",1641169089304,17.05,529.49,529.48,0.21]
["binance-futures","BNBUSDT",1641169089332,0.4,529.48,529.46,0.1]
["binance-futures","BNBUSDT",1641169089360,2.24,529.48,529.46,0.1]
["binance-futures","BNBUSDT",1641169089390,19.14,529.47,529.46,0.3]
["binance-futures","BNBUSDT",1641169089421,15.67,529.47,529.34,24.42]
["binance-futures","BNBUSDT",1641169089451,47.82,529.43,529.4,2.18]
["binance-futures","BNBUSDT",1641169089484,7.47,529.39,529.35,0.19]
["binance-futures","BNBUSDT",1641169089512,7.23,529.36,529.35,0.19]
["binance-futures","BNBUSDT",1641169089538,16.2,529.37,529.34,1.93]
["binance-futures","BNBUSDT",1641169089570,12.59,529.36,529.34,1.93]
["binance-futures","BNBUSDT",1641169089595,10.03,529.36,529.34,1.93]
["binance-futures","BNBUSDT",1641169089629,27.23,529.36,529.34,1.93]
["binance-futures","BNBUSDT",1641169089661,11.59,529.35,529.34,0.09]
["binance-futures","BNBUSDT",1641169089690,15.02,529.35,529.34,0.09]
["binance-futures","BNBUSDT",1641169089730,35.18,529.35,529.34,0.09]
["binance-futures","BNBUSDT",1641169089762,59.18,529.35,529.34,0.02]
["binance-futures","BNBUSDT",1641169089792,71.9,529.35,529.34,0.01]
["binance-futures","BNBUSDT",1641169089823,75.13,529.35,529.34,0.01]
["binance-futures","BNBUSDT",1641169089863,0.14,529.32,529.31,0.07]
["binance-futures","BNBUSDT",1641169089938,10.0,529.32,529.26,0.87]
["binance-futures","BNBUSDT",1641169089969,53.68,529.32,529.25,2.02]
["binance-futures","BNBUSDT",1641169090007,67.78,529.32,529.25,2.02]
["binance-futures","BNBUSDT",1641169090040,0.2,529.26,529.25,2.02]
["binance-futures","BNBUSDT",1641169090064,0.17,529.26,529.24,0.01]
["binance-futures","BNBUSDT",1641169090118,8.57,529.25,529.24,0.01]
["binance-futures","BNBUSDT",1641169090179,18.01,529.25,529.24,0.01]
["binance-futures","BNBUSDT",1641169090222,19.02,529.25,529.24,0.01]
["binance-futures","BNBUSDT",1641169090317,9.63,529.25,529.24,0.01]
["binance-futures","BNBUSDT",1641169090385,9.65,529.25,529.24,0.01]
["binance-futures","BNBUSDT",1641169090553,9.65,529.25,529.24,1.66]
["binance-futures","BNBUSDT",1641169090592,9.65,529.25,529.24,1.94]
["binance-futures","BNBUSDT",1641169090623,9.86,529.25,529.24,1.94]
["binance-futures","BNBUSDT",1641169090658,1.29,529.25,529.24,1.94]
["binance-futures","BNBUSDT",1641169090689,1.29,529.25,529.24,1.95]
["binance-futures","BNBUSDT",1641169090797,1.24,529.25,529.24,1.95]
["binance-futures","BNBUSDT",1641169090831,1.24,529.25,529.24,3.78]
["binance-futures","BNBUSDT",1641169090866,1.24,529.25,529.24,1.67]
["binance-futures","BNBUSDT",1641169091118,1.24,529.25,529.24,2.05]
["binance-futures","BNBUSDT",1641169091212,1.24,529.25,529.24,2.73]
["binance-futures","BNBUSDT",1641169091250,1.24,529.25,529.24,2.82]
["binance-futures","BNBUSDT",1641169091306,1.24,529.25,529.24,0.76]
["binance-futures","BNBUSDT",1641169091412,27.08,529.25,529.24,0.76]
["binance-futures","BNBUSDT",1641169091448,27.09,529.25,529.24,0.76]
["binance-futures","BNBUSDT",1641169091505,26.89,529.25,529.24,4.53]
["binance-futures","BNBUSDT",1641169091545,1.25,529.25,529.24,4.67]
["binance-futures","BNBUSDT",1641169091758,1.25,529.25,529.24,5.46]
["binance-futures","BNBUSDT",1641169091923,1.25,529.25,529.24,2.79]
["binance-futures","BNBUSDT",1641169091966,0.25,529.25,529.24,2.93]
["binance-futures","BNBUSDT",1641169092005,0.25,529.25,529.24,5.93]
["binance-futures","BNBUSDT",1641169092034,0.25,529.25,529.24,5.98]
["binance-futures","BNBUSDT",1641169092159,3.67,529.34,529.24,22.18]
["binance-futures","BNBUSDT",1641169092187,24.0,529.32,529.29,0.81]
["binance-futures","BNBUSDT",1641169092243,24.0,529.32,529.31,4.77]
["binance-futures","BNBUSDT",1641169092284,8.4,529.34,529.31,8.38]
["binance-futures","BNBUSDT",1641169092329,8.4,529.34,529.31,7.82]
["binance-futures","BNBUSDT",1641169092356,8.4,529.34,529.33,0.2]
["binance-futures","BNBUSDT",1641169092392,5.67,529.34,529.33,0.2]
["binance-futures","BNBUSDT",1641169092780,5.67,529.34,529.33,0.22]
["binance-futures","BNBUSDT",1641169092944,5.67,529.34,529.33,0.26]
["binance-futures","BNBUSDT",1641169093179,5.67,529.34,529.33,0.31]
["binance-futures","BNBUSDT",1641169093239,5.87,529.34,529.33,0.31]
["binance-futures","BNBUSDT",1641169093269,5.87,529.34,529.33,0.11]
["binance-futures","BNBUSDT",1641169093340,5.88,529.34,529.33,0.11]
["binance-futures","BNBUSDT",1641169093745,5.88,529.34,529.33,1.23]
["binance-futures","BNBUSDT",1641169093862,5.88,529.34,529.33,1.36]
["binance-futures","BNBUSDT",1641169094197,5.88,529.34,529.33,0.36]
["binance-futures","BNBUSDT",1641169094412,5.9,529.34,529.33,0.36]
["binance-futures","BNBUSDT",1641169094553,5.9,529.34,529.31,3.13]
["binance-futures","BNBUSDT",1641169094587,6.1,529.34,529.33,1.0]
["binance-futures","BNBUSDT",1641169095201,6.25,529.34,529.33,1.0]
["binance-futures","BNBUSDT",1641169095357,6.05,529.34,529.33,1.0]
["binance-futures","BNBUSDT",1641169095561,6.25,529.34,529.33,1.0]
["binance-futures","BNBUSDT",1641169095596,6.25,529.34,529.32,0.01]
["binance-futures","BNBUSDT",1641169095629,0.2,529.33,529.32,0.01]
["binance-futures","BNBUSDT",1641169095736,0.2,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169095776,0.4,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169095839,0.35,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169095927,0.34,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169095940,3.77,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169096271,3.93,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169096299,27.93,529.33,529.32,0.03]
["binance-futures","BNBUSDT",1641169096333,27.89,529.33,529.32,0.02]
["binance-futures","BNBUSDT",1641169096387,27.89,529.33,529.32,0.04]
["binance-futures","BNBUSDT",1641169096625,44.56,529.33,529.32,0.04]
["binance-futures","BNBUSDT",1641169097488,44.56,529.33,529.32,0.79]
["binance-futures","BNBUSDT",1641169097898,44.56,529.33,529.32,0.78]
["binance-futures","BNBUSDT",1641169097904,44.56,529.33,529.32,0.88]
["binance-futures","BNBUSDT",1641169097952,44.56,529.33,529.32,1.05]
["binance-futures","BNBUSDT",1641169097991,44.49,529.33,529.32,1.05]
["binance-futures","BNBUSDT",1641169098036,44.63,529.33,529.32,0.95]
["binance-futures","BNBUSDT",1641169098205,41.2,529.33,529.32,0.95]
["binance-futures","BNBUSDT",1641169098224,41.06,529.33,529.32,1.04]
["binance-futures","BNBUSDT",1641169098266,17.06,529.33,529.32,1.04]
["binance-futures","BNBUSDT",1641169098305,17.05,529.33,529.32,1.04]
["binance-futures","BNBUSDT",1641169098377,41.05,529.33,529.32,1.04]
["binance-futures","BNBUSDT",1641169098438,17.2,529.33,529.32,0.92]
["binance-futures","BNBUSDT",1641169099270,17.2,529.33,529.32,0.93]
["binance-futures","BNBUSDT",1641169099311,17.2,529.33,529.32,0.94]
["binance-futures","BNBUSDT",1641169099517,17.06,529.33,529.32,0.94]
["binance-futures","BNBUSDT",1641169099747,17.06,529.33,529.32,1.56]
["binance-futures","BNBUSDT",1641169099896,17.06,529.33,529.32,5.33]
["binance-futures","BNBUSDT",1641169099927,17.06,529.33,529.32,1.56]
["binance-futures","BNBUSDT",1641169100064,16.59,529.33,529.32,1.56]
["binance-futures","BNBUSDT",1641169100168,16.59,529.33,529.32,1.57]
["binance-futures","BNBUSDT",1641169100319,16.24,529.33,529.32,1.57]
["binance-futures","BNBUSDT",1641169100362,16.58,529.33,529.32,1.57]
["binance-futures","BNBUSDT",1641169101061,5.26,529.34,529.33,1.2]
["binance-futures","BNBUSDT",1641169101097,0.15,529.34,529.33,1.2]
["binance-futures","BNBUSDT",1641169101724,0.15,529.34,529.33,3.07]
["binance-futures","BNBUSDT",1641169102091,0.15,529.34,529.33,2.86]
["binance-futures","BNBUSDT",1641169102167,0.15,529.34,529.33,1.03]
["binance-futures","BNBUSDT",1641169102204,9.59,529.34,529.33,0.04]
["binance-futures","BNBUSDT",1641169102295,9.59,529.34,529.33,0.08]
["binance-futures","BNBUSDT",1641169102586,9.59,529.34,529.33,0.1]
["binance-futures","BNBUSDT",1641169102645,9.73,529.34,529.33,0.1]
["binance-futures","BNBUSDT",1641169102944,9.73,529.34,529.33,0.16]
["binance-futures","BNBUSDT",1641169102989,9.73,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103174,9.59,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103264,9.73,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103300,49.93,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103317,52.93,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103439,52.75,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103460,49.75,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103505,25.75,529.34,529.33,0.17]
["binance-futures","BNBUSDT",1641169103951,25.75,529.34,529.33,0.51]
["binance-futures","BNBUSDT",1641169104165,25.75,529.34,529.33,0.92]
["binance-futures","BNBUSDT",1641169104396,25.98,529.34,529.33,0.92]
["binance-futures","BNBUSDT",1641169104487,25.98,529.34,529.33,1.72]
["binance-futures","BNBUSDT",1641169104617,25.98,529.34,529.33,1.76]
["binance-futures","BNBUSDT",1641169104632,26.28,529.34,529.33,1.76]
["binance-futures","BNBUSDT",1641169104692,16.87,529.34,529.33,1.76]
["binance-futures","BNBUSDT",1641169104766,16.87,529.34,529.33,5.53]
["binance-futures","BNBUSDT",1641169104803,16.87,529.34,529.33,1.76]
["binance-futures","BNBUSDT",1641169104847,0.53,529.34,529.33,1.76]
["binance-futures","BNBUSDT",1641169104923,0.53,529.34,529.33,3.59]
["binance-futures","BNBUSDT",1641169104959,0.53,529.34,529.33,3.8]
["binance-futures","BNBUSDT",1641169105194,1.23,529.34,529.33,3.8]
["binance-futures","BNBUSDT",1641169105541,1.23,529.34,529.33,23.77]
["binance-futures","BNBUSDT",1641169105571,1.23,529.34,529.33,24.41]
["binance-futures","BNBUSDT",1641169105808,1.23,529.34,529.33,24.26]
["binance-futures","BNBUSDT",1641169106204,1.23,529.34,529.33,23.96]
["binance-futures","BNBUSDT",1641169106608,1.0,529.34,529.33,23.96]
["binance-futures","BNBUSDT",1641169106769,1.0,529.34,529.33,22.13]
["binance-futures","BNBUSDT",1641169106818,1.0,529.34,529.33,22.0]
["binance-futures","BNBUSDT",1641169106951,1.0,529.34,529.33,21.89]
["binance-futures","BNBUSDT",1641169107239,1.0,529.34,529.33,21.93]
["binance-futures","BNBUSDT",1641169107496,1.0,529.34,529.33,21.72]
["binance-futures","BNBUSDT",1641169107529,1.0,529.34,529.33,1.75]
["binance-futures","BNBUSDT",1641169107716,1.0,529.34,529.33,1.74]
["binance-futures","BNBUSDT",1641169107812,1.0,529.34,529.33,1.78]
["binance-futures","BNBUSDT",1641169108116,1.14,529.34,529.33,1.32]
["binance-futures","BNBUSDT",1641169108270,26.74,529.34,529.33,1.32]
["binance-futures","BNBUSDT",1641169108420,26.74,529.34,529.33,1.87]
["binance-futures","BNBUSDT",1641169108536,26.75,529.34,529.33,1.87]
["binance-futures","BNBUSDT",1641169108697,26.75,529.34,529.33,2.03]
["binance-futures","BNBUSDT",1641169108888,26.75,529.34,529.33,1.88]
["binance-futures","BNBUSDT",1641169108929,17.31,529.34,529.33,1.88]
["binance-futures","BNBUSDT",1641169109119,17.32,529.34,529.33,1.88]
["binance-futures","BNBUSDT",1641169109170,17.32,529.34,529.33,2.43]
["binance-futures","BNBUSDT",1641169109284,17.33,529.34,529.33,2.43]
["binance-futures","BNBUSDT",1641169109339,17.33,529.34,529.33,2.44]
["binance-futures","BNBUSDT",1641169109417,17.33,529.34,529.33,2.45]
["binance-futures","BNBUSDT",1641169109678,17.33,529.34,529.33,2.46]
["binance-futures","BNBUSDT",1641169109798,17.19,529.34,529.33,2.46]
["binance-futures","BNBUSDT",1641169110085,17.19,529.34,529.33,2.47]
["binance-futures","BNBUSDT",1641169110485,16.04,529.34,529.33,2.47]
["binance-futures","BNBUSDT",1641169110632,16.18,529.34,529.33,2.47]
["binance-futures","BNBUSDT",1641169110665,16.18,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169110764,16.04,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169110796,16.19,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169111011,16.0,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169111444,40.14,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169111639,43.57,529.34,529.33,2.48]
["binance-futures","BNBUSDT",1641169112297,43.57,529.34,529.33,2.58]
["binance-futures","BNBUSDT",1641169112690,43.57,529.34,529.33,2.6]
["binance-futures","BNBUSDT",1641169113303,43.58,529.34,529.33,2.6]
["binance-futures","BNBUSDT",1641169114322,42.91,529.34,529.33,2.6]
["binance-futures","BNBUSDT",1641169114353,43.71,529.34,529.33,2.6]
["binance-futures","BNBUSDT",1641169114948,43.71,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169115134,43.57,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169115215,43.8,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169115277,40.23,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169115367,0.93,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169115620,0.93,529.34,529.33,19.96]
["binance-futures","BNBUSDT",1641169115834,0.92,529.34,529.33,19.96]
["binance-futures","BNBUSDT",1641169116502,0.92,529.34,529.33,19.75]
["binance-futures","BNBUSDT",1641169117012,0.92,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117090,5.52,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117171,12.33,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117204,1.06,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117263,1.11,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117459,0.97,529.34,529.33,3.55]
["binance-futures","BNBUSDT",1641169117576,1.11,529.34,529.33,3.39]
["binance-futures","BNBUSDT",1641169117662,0.97,529.34,529.33,3.39]
["binance-futures","BNBUSDT",1641169118184,0.97,529.34,529.33,3.98]
["binance-futures","BNBUSDT",1641169118324,0.97,529.34,529.33,3.97]
["binance-futures","BNBUSDT",1641169118478,0.97,529.34,529.33,4.63]
["binance-futures","BNBUSDT",1641169118860,0.97,529.34,529.33,4.62]
["binance-futures","BNBUSDT",1641169118975,0.97,529.34,529.33,4.71]
["binance-futures","BNBUSDT",1641169119129,0.97,529.34,529.33,4.72]
["binance-futures","BNBUSDT",1641169119213,0.97,529.34,529.33,4.73]
["binance-futures","BNBUSDT",1641169119688,0.97,529.34,529.33,3.21]
["binance-futures","BNBUSDT",1641169119738,1.11,529.34,529.33,3.21]
["binance-futures","BNBUSDT",1641169119759,1.11,529.34,529.33,3.2]
["binance-futures","BNBUSDT",1641169119949,0.97,529.34,529.33,3.11]
["binance-futures","BNBUSDT",1641169120072,1.11,529.34,529.33,3.11]
["binance-futures","BNBUSDT",1641169120409,0.97,529.34,529.33,3.11]
["binance-futures","BNBUSDT",1641169120774,0.94,529.34,529.33,3.11]
["binance-futures","BNBUSDT",1641169120921,0.9,529.34,529.33,3.11]
["binance-futures","BNBUSDT",1641169121082,0.9,529.34,529.33,19.52]
["binance-futures","BNBUSDT",1641169121108,0.9,529.34,529.33,20.4]
["binance-futures","BNBUSDT",1641169121296,0.9,529.34,529.33,20.41]
["binance-futures","BNBUSDT",1641169121326,0.9,529.34,529.33,20.54]
["binance-futures","BNBUSDT",1641169121462,0.9,529.34,529.33,20.33]
["binance-futures","BNBUSDT",1641169122209,1.04,529.34,529.33,19.39]
["binance-futures","BNBUSDT",1641169122274,0.9,529.34,529.33,19.39]
["binance-futures","BNBUSDT",1641169122553,0.9,529.34,529.33,19.44]
["binance-futures","BNBUSDT",1641169122685,1.04,529.34,529.33,3.24]
["binance-futures","BNBUSDT",1641169122889,0.9,529.34,529.33,3.61]
["binance-futures","BNBUSDT",1641169123575,1.04,529.34,529.33,3.61]
["binance-futures","BNBUSDT",1641169123674,0.9,529.34,529.33,3.61]
["binance-futures","BNBUSDT",1641169123725,0.9,529.34,529.33,3.6]
["binance-futures","BNBUSDT",1641169123770,1.04,529.34,529.33,3.6]
["binance-futures","BNBUSDT",1641169123928,1.07,529.34,529.33,3.6]
["binance-futures","BNBUSDT",1641169124432,0.93,529.34,529.33,3.6]
["binance-futures","BNBUSDT",1641169124834,0.9,529.34,529.33,3.6]
["binance-futures","BNBUSDT",1641169124938,0.9,529.34,529.33,3.69]
["binance-futures","BNBUSDT",1641169125359,0.91,529.34,529.33,3.68]
["binance-futures","BNBUSDT",1641169125455,0.5,529.34,529.33,3.89]
["binance-futures","BNBUSDT",1641169125496,0.5,529.34,529.33,3.68]
["binance-futures","BNBUSDT",1641169125693,0.5,529.34,529.33,4.03]
["binance-futures","BNBUSDT",1641169127089,0.53,529.34,529.33,3.66]
["binance-futures","BNBUSDT",1641169127148,0.18,529.34,529.33,3.66]
["binance-futures","BNBUSDT",1641169127195,0.08,529.34,529.33,3.87]
["binance-futures","BNBUSDT",1641169127480,0.08,529.34,529.33,3.9]
["binance-futures","BNBUSDT",1641169127852,0.08,529.34,529.33,3.91]
["binance-futures","BNBUSDT",1641169128103,0.21,529.34,529.33,3.7]
["binance-futures","BNBUSDT",1641169128150,0.21,529.34,529.33,3.82]
["binance-futures","BNBUSDT",1641169128170,0.22,529.34,529.33,3.82]
["binance-futures","BNBUSDT",1641169128213,0.22,529.34,529.33,3.81]
["binance-futures","BNBUSDT",1641169128260,0.22,529.34,529.33,4.02]
["binance-futures","BNBUSDT",1641169128329,0.22,529.34,529.33,3.81]
["binance-futures","BNBUSDT",1641169128388,0.24,529.34,529.33,3.81]
["binance-futures","BNBUSDT",1641169128875,0.24,529.34,529.33,3.8]
["binance-futures","BNBUSDT",1641169128897,0.24,529.34,529.33,3.79]
["binance-futures","BNBUSDT",1641169129121,0.2,529.34,529.33,3.79]
["binance-futures","BNBUSDT",1641169129161,0.24,529.34,529.33,3.79]
["binance-futures","BNBUSDT",1641169129245,0.23,529.34,529.33,3.79]
["binance-futures","BNBUSDT",1641169129403,0.21,529.34,529.33,3.69]
["binance-futures","BNBUSDT",1641169129434,0.37,529.34,529.33,3.78]
["binance-futures","BNBUSDT",1641169129489,0.51,529.34,529.33,3.78]
["binance-futures","BNBUSDT",1641169129533,0.37,529.34,529.33,3.78]
["binance-futures","BNBUSDT",1641169129683,0.51,529.34,529.33,3.63]
["binance-futures","BNBUSDT",1641169129792,0.51,529.34,529.33,3.62]
["binance-futures","BNBUSDT",1641169129835,0.51,529.34,529.33,3.56]
["binance-futures","BNBUSDT",1641169129921,0.37,529.34,529.33,3.56]
["binance-futures","BNBUSDT",1641169130127,0.34,529.34,529.33,3.56]
["binance-futures","BNBUSDT",1641169130201,0.37,529.34,529.33,3.56]
["binance-futures","BNBUSDT",1641169130289,0.36,529.34,529.33,3.56]
["binance-futures","BNBUSDT",1641169130335,0.36,529.34,529.33,3.59]
["binance-futures","BNBUSDT",1641169130403,0.36,529.34,529.33,3.72]
["binance-futures","BNBUSDT",1641169130990,0.36,529.34,529.33,3.62]
["binance-futures","BNBUSDT",1641169131044,0.36,529.34,529.33,7.98]
["binance-futures","BNBUSDT",1641169131184,0.36,529.34,529.33,8.73]
["binance-futures","BNBUSDT",1641169131393,0.36,529.34,529.33,8.75]
["binance-futures","BNBUSDT",1641169131414,0.36,529.34,529.33,8.78]
["binance-futures","BNBUSDT",1641169131607,0.06,529.37,529.33,8.78]
["binance-futures","BNBUSDT",1641169131693,0.45,529.34,529.33,8.57]
["binance-futures","BNBUSDT",1641169131774,0.45,529.34,529.33,8.8]
["binance-futures","BNBUSDT",1641169131916,0.45,529.34,529.33,8.94]
["binance-futures","BNBUSDT",1641169132173,0.46,529.34,529.33,8.94]
["binance-futures","BNBUSDT",1641169132317,0.46,529.34,529.33,8.96]
["binance-futures","BNBUSDT",1641169132500,0.47,529.34,529.33,8.82]
["binance-futures","BNBUSDT",1641169132532,0.47,529.34,529.33,8.59]
["binance-futures","BNBUSDT",1641169132723,8.7,529.3,529.27,3.67]
["binance-futures","BNBUSDT",1641169132764,8.62,529.3,529.28,1.0]
["binance-futures","BNBUSDT",1641169132808,8.53,529.3,529.28,1.0]
["binance-futures","BNBUSDT",1641169132999,8.21,529.3,529.28,1.0]
["binance-futures","BNBUSDT",1641169133023,0.01,529.29,529.28,1.0]
["binance-futures","BNBUSDT",1641169133209,0.02,529.29,529.28,1.0]
["binance-futures","BNBUSDT",1641169133228,0.03,529.29,529.28,0.99]
["binance-futures","BNBUSDT",1641169133277,0.03,529.29,529.28,1.0]
["binance-futures","BNBUSDT",1641169133402,0.03,529.29,529.28,1.14]
["binance-futures","BNBUSDT",1641169133436,0.03,529.29,529.28,1.16]
["binance-futures","BNBUSDT",1641169133960,8.14,529.3,529.28,1.16]
["binance-futures","BNBUSDT",1641169134312,8.28,529.3,529.29,0.02]
["binance-futures","BNBUSDT",1641169134457,8.28,529.3,529.29,0.06]
["binance-futures","BNBUSDT",1641169134504,24.48,529.3,529.29,0.06]
["binance-futures","BNBUSDT",1641169134547,24.48,529.3,529.29,0.4]
["binance-futures","BNBUSDT",1641169134587,24.48,529.3,529.29,1.57]
["binance-futures","BNBUSDT",1641169135121,24.49,529.3,529.29,1.57]
["binance-futures","BNBUSDT",1641169135170,24.49,529.3,529.29,1.87]
["binance-futures","BNBUSDT",1641169135475,24.65,529.3,529.29,1.83]
["binance-futures","BNBUSDT",1641169135831,24.65,529.3,529.29,1.87]
["binance-futures","BNBUSDT",1641169136023,24.65,529.3,529.29,1.92]
["binance-futures","BNBUSDT",1641169136305,24.65,529.3,529.29,1.97]
["binance-futures","BNBUSDT",1641169136366,8.31,529.3,529.29,1.97]
["binance-futures","BNBUSDT",1641169136394,8.45,529.3,529.29,1.97]
["binance-futures","BNBUSDT",1641169136741,8.45,529.3,529.29,1.16]
["binance-futures","BNBUSDT",1641169136901,8.31,529.3,529.29,1.16]
["binance-futures","BNBUSDT",1641169137033,8.31,529.3,529.29,4.74]
["binance-futures","BNBUSDT",1641169137087,8.31,529.3,529.29,1.74]
["binance-futures","BNBUSDT",1641169137197,8.32,529.3,529.29,1.74]
["binance-futures","BNBUSDT",1641169137374,8.35,529.3,529.29,1.74]
["binance-futures","BNBUSDT",1641169137447,8.35,529.3,529.29,1.16]
["binance-futures","BNBUSDT",1641169137501,8.74,529.3,529.29,1.16]
["binance-futures","BNBUSDT",1641169137934,8.74,529.3,529.29,1.93]
["binance-futures","BNBUSDT",1641169138791,8.74,529.3,529.29,1.8]
["binance-futures","BNBUSDT",1641169139143,8.73,529.3,529.29,1.8]
["binance-futures","BNBUSDT",1641169139450,8.73,529.3,529.29,1.79]
["binance-futures","BNBUSDT",1641169139712,8.87,529.3,529.29,1.69]
["binance-futures","BNBUSDT",1641169140101,8.87,529.3,529.29,5.46]
["binance-futures","BNBUSDT",1641169140189,8.73,529.3,529.29,21.66]
["binance-futures","BNBUSDT",1641169140307,8.73,529.3,529.29,24.94]
["binance-futures","BNBUSDT",1641169140348,8.73,529.3,529.29,25.48]
["binance-futures","BNBUSDT",1641169140436,8.73,529.3,529.29,25.5]
["binance-futures","BNBUSDT",1641169140462,8.73,529.3,529.29,26.0]
["binance-futures","BNBUSDT",1641169140563,8.73,529.3,529.29,25.72]
["binance-futures","BNBUSDT",1641169140701,8.76,529.3,529.29,26.01]
["binance-futures","BNBUSDT",1641169140732,8.76,529.3,529.29,26.55]
["binance-futures","BNBUSDT",1641169140831,8.76,529.3,529.29,26.56]
["binance-futures","BNBUSDT",1641169141165,8.21,529.3,529.29,26.56]
["binance-futures","BNBUSDT",1641169141235,8.71,529.3,529.29,26.56]
["binance-futures","BNBUSDT",1641169141581,8.71,529.3,529.29,26.57]
["binance-futures","BNBUSDT",1641169141738,8.78,529.3,529.29,26.57]
["binance-futures","BNBUSDT",1641169141810,8.78,529.3,529.29,26.58]
["binance-futures","BNBUSDT",1641169142014,8.84,529.3,529.29,26.59]
["binance-futures","BNBUSDT",1641169142020,8.84,529.3,529.29,26.6]
["binance-futures","BNBUSDT",1641169142201,8.84,529.3,529.29,26.61]
["binance-futures","BNBUSDT",1641169142265,8.71,529.3,529.29,26.61]
["binance-futures","BNBUSDT",1641169142287,8.85,529.3,529.29,26.61]
["binance-futures","BNBUSDT",1641169142372,8.85,529.3,529.29,26.63]
["binance-futures","BNBUSDT",1641169142434,8.85,529.3,529.29,10.15]
["binance-futures","BNBUSDT",1641169142516,8.85,529.3,529.29,7.31]
["binance-futures","BNBUSDT",1641169142669,8.71,529.3,529.29,7.43]
["binance-futures","BNBUSDT",1641169142684,12.32,529.3,529.29,7.43]
["binance-futures","BNBUSDT",1641169142882,12.32,529.3,529.29,7.44]
["binance-futures","BNBUSDT",1641169142978,12.46,529.3,529.29,3.67]
["binance-futures","BNBUSDT",1641169143276,12.46,529.3,529.29,3.69]
["binance-futures","BNBUSDT",1641169143600,12.46,529.3,529.29,3.7]
["binance-futures","BNBUSDT",1641169143927,12.46,529.3,529.29,3.73]
["binance-futures","BNBUSDT",1641169144115,12.46,529.3,529.29,3.74]
["binance-futures","BNBUSDT",1641169144194,12.46,529.3,529.29,3.75]
["binance-futures","BNBUSDT",1641169144244,12.46,529.3,529.29,3.76]
["binance-futures","BNBUSDT",1641169144457,12.46,529.3,529.29,4.24]
["binance-futures","BNBUSDT",1641169144861,12.46,529.3,529.29,4.26]
["binance-futures","BNBUSDT",1641169145135,12.32,529.3,529.29,4.35]
["binance-futures","BNBUSDT",1641169145238,12.27,529.3,529.29,4.35]
["binance-futures","BNBUSDT",1641169145451,12.27,529.3,529.29,4.39]
["binance-futures","BNBUSDT",1641169145557,12.27,529.3,529.29,7.67]
["binance-futures","BNBUSDT",1641169145625,8.84,529.3,529.29,25.7]
["binance-futures","BNBUSDT",1641169145743,8.84,529.3,529.29,25.71]
["binance-futures","BNBUSDT",1641169145788,8.84,529.3,529.29,25.72]
["binance-futures","BNBUSDT",1641169145954,8.84,529.3,529.29,25.73]
["binance-futures","BNBUSDT",1641169146008,8.84,529.3,529.29,26.42]
["binance-futures","BNBUSDT",1641169146054,8.84,529.3,529.29,26.43]
["binance-futures","BNBUSDT",1641169146137,8.84,529.3,529.29,26.44]
["binance-futures","BNBUSDT",1641169146237,8.84,529.3,529.29,26.45]
["binance-futures","BNBUSDT",1641169146578,8.84,529.3,529.29,26.46]
["binance-futures","BNBUSDT",1641169146643,8.81,529.3,529.29,26.53]
["binance-futures","BNBUSDT",1641169146755,8.81,529.3,529.29,26.54]
["binance-futures","BNBUSDT",1641169146798,8.81,529.3,529.29,26.53]
["binance-futures","BNBUSDT",1641169146873,2.81,529.33,529.32,3.77]
["binance-futures","BNBUSDT",1641169146904,2.55,529.34,529.32,6.37]
["binance-futures","BNBUSDT",1641169146937,13.45,529.45,529.33,4.66]
["binance-futures","BNBUSDT",1641169146981,0.01,529.34,529.33,4.38]
["binance-futures","BNBUSDT",1641169147017,0.01,529.34,529.33,4.67]
["binance-futures","BNBUSDT",1641169147042,0.01,529.34,529.33,24.64]
["binance-futures","BNBUSDT",1641169147080,0.01,529.34,529.33,24.65]
["binance-futures","BNBUSDT",1641169147215,0.01,529.34,529.33,24.74]
["binance-futures","BNBUSDT",1641169147240,0.01,529.34,529.33,24.81]
["binance-futures","BNBUSDT",1641169147283,0.01,529.34,529.33,24.67]
["binance-futures","BNBUSDT",1641169147321,0.01,529.34,529.33,24.69]
["binance-futures","BNBUSDT",1641169147473,0.01,529.34,529.33,24.71]
["binance-futures","BNBUSDT",1641169147513,0.01,529.34,529.33,24.76]
["binance-futures","BNBUSDT",1641169147877,0.01,529.34,529.33,24.85]
["binance-futures","BNBUSDT",1641169147908,0.01,529.34,529.33,48.85]
["binance-futures","BNBUSDT",1641169147945,0.01,529.34,529.33,48.86]
["binance-futures","BNBUSDT",1641169148328,0.01,529.34,529.33,48.84]
["binance-futures","BNBUSDT",1641169148509,13.25,529.45,529.36,0.28]
["binance-futures","BNBUSDT",1641169148536,13.25,529.45,529.44,0.2]
["binance-futures","BNBUSDT",1641169148563,5.15,529.45,529.44,0.2]
["binance-futures","BNBUSDT",1641169148591,5.15,529.45,529.44,34.81]
["binance-futures","BNBUSDT",1641169148682,0.01,529.46,529.45,8.04]
["binance-futures","BNBUSDT",1641169148781,0.01,529.57,529.47,0.27]
["binance-futures","BNBUSDT",1641169148912,0.13,529.57,529.52,0.09]
["binance-futures","BNBUSDT",1641169148941,24.13,529.57,529.52,0.01]
["binance-futures","BNBUSDT",1641169148976,40.33,529.57,529.52,0.08]
["binance-futures","BNBUSDT",1641169149012,1.0,529.53,529.52,0.08]
["binance-futures","BNBUSDT",1641169149136,1.0,529.53,529.52,0.38]
["binance-futures","BNBUSDT",1641169149172,1.15,529.53,529.52,0.4]
["binance-futures","BNBUSDT",1641169149311,1.15,529.53,529.52,0.42]
["binance-futures","BNBUSDT",1641169149376,1.15,529.53,529.52,0.43]
["binance-futures","BNBUSDT",1641169149411,1.15,529.53,529.52,0.45]
["binance-futures","BNBUSDT",1641169149615,1.15,529.53,529.52,0.46]
["binance-futures","BNBUSDT",1641169149842,1.15,529.53,529.52,0.55]
["binance-futures","BNBUSDT",1641169149893,1.15,529.53,529.52,0.56]
["binance-futures","BNBUSDT",1641169150076,1.15,529.53,529.52,0.45]
["binance-futures","BNBUSDT",1641169150111,1.15,529.53,529.52,0.49]
["binance-futures","BNBUSDT",1641169150255,1.15,529.53,529.52,0.5]
["binance-futures","BNBUSDT",1641169150322,1.15,529.53,529.52,0.48]
["binance-futures","BNBUSDT",1641169150490,1.15,529.53,529.52,0.49]
["binance-futures","BNBUSDT",1641169150573,1.15,529.53,529.52,1.03]
["binance-futures","BNBUSDT",1641169150819,1.15,529.53,529.52,1.54]
["binance-futures","BNBUSDT",1641169150870,1.15,529.53,529.52,1.46]
["binance-futures","BNBUSDT",1641169151002,1.15,529.53,529.52,1.47]
["binance-futures","BNBUSDT",1641169151284,1.15,529.53,529.52,1.48]
["binance-futures","BNBUSDT",1641169151339,1.15,529.53,529.52,2.02]
["binance-futures","BNBUSDT",1641169151446,1.15,529.53,529.52,2.01]
["binance-futures","BNBUSDT",1641169151461,1.35,529.53,529.52,2.01]
["binance-futures","BNBUSDT",1641169151522,1.49,529.53,529.52,2.01]
["binance-futures","BNBUSDT",1641169151659,1.35,529.53,529.52,2.01]
["binance-futures","BNBUSDT",1641169151961,1.35,529.53,529.52,2.02]
["binance-futures","BNBUSDT",1641169152046,1.35,529.53,529.52,2.03]
["binance-futures","BNBUSDT",1641169152184,1.35,529.53,529.52,2.04]
["binance-futures","BNBUSDT",1641169152215,1.35,529.53,529.52,2.19]
["binance-futures","BNBUSDT",1641169152488,1.37,529.53,529.52,2.19]
["binance-futures","BNBUSDT",1641169152799,1.37,529.53,529.52,2.2]
["binance-futures","BNBUSDT",1641169152865,1.37,529.53,529.52,2.21]
["binance-futures","BNBUSDT",1641169153035,1.37,529.53,529.52,2.54]
["binance-futures","BNBUSDT",1641169153360,1.37,529.53,529.52,2.55]
["binance-futures","BNBUSDT",1641169153529,1.37,529.53,529.52,11.99]
["binance-futures","BNBUSDT",1641169153574,0.37,529.53,529.52,11.99]
["binance-futures","BNBUSDT",1641169153609,0.37,529.53,529.52,12.01]
["binance-futures","BNBUSDT",1641169153703,0.37,529.53,529.52,12.02]
["binance-futures","BNBUSDT",1641169153802,13.24,529.53,529.52,12.02]
["binance-futures","BNBUSDT",1641169153883,13.24,529.53,529.52,12.03]
["binance-futures","BNBUSDT",1641169154255,13.24,529.53,529.52,12.75]
["binance-futures","BNBUSDT",1641169154413,13.24,529.53,529.52,12.76]
["binance-futures","BNBUSDT",1641169154448,13.24,529.53,529.52,12.77]
["binance-futures","BNBUSDT",1641169154483,3.8,529.53,529.52,12.77]
["binance-futures","BNBUSDT",1641169154525,3.8,529.53,529.52,12.78]
["binance-futures","BNBUSDT",1641169154613,3.8,529.53,529.52,12.99]
["binance-futures","BNBUSDT",1641169154827,3.8,529.53,529.52,13.26]
["binance-futures","BNBUSDT",1641169154851,0.37,529.53,529.52,13.26]
["binance-futures","BNBUSDT",1641169154971,0.37,529.53,529.52,13.64]
["binance-futures","BNBUSDT",1641169155044,0.37,529.53,529.52,13.66]
["binance-futures","BNBUSDT",1641169155315,0.37,529.53,529.52,13.88]
["binance-futures","BNBUSDT",1641169155397,0.37,529.53,529.52,13.87]
["binance-futures","BNBUSDT",1641169155450,0.37,529.53,529.52,17.53]
["binance-futures","BNBUSDT",1641169155525,1.0,529.56,529.55,0.27]
["binance-futures","BNBUSDT",1641169155683,17.2,529.56,529.55,0.02]
["binance-futures","BNBUSDT",1641169155711,41.34,529.56,529.55,0.02]
["binance-futures","BNBUSDT",1641169155838,41.34,529.56,529.55,0.03]
["binance-futures","BNBUSDT",1641169155890,41.2,529.56,529.55,0.05]
["binance-futures","BNBUSDT",1641169155927,41.2,529.56,529.55,0.06]
["binance-futures","BNBUSDT",1641169156002,41.2,529.56,529.55,3.24]
["binance-futures","BNBUSDT",1641169156026,17.2,529.56,529.55,3.25]
["binance-futures","BNBUSDT",1641169156058,17.2,529.56,529.55,3.49]
["binance-futures","BNBUSDT",1641169156255,17.2,529.56,529.55,3.5]
["binance-futures","BNBUSDT",1641169156462,17.2,529.56,529.55,3.35]
["binance-futures","BNBUSDT",1641169156481,17.2,529.56,529.55,3.36]
["binance-futures","BNBUSDT",1641169156519,17.2,529.56,529.55,3.4]
["binance-futures","BNBUSDT",1641169156571,17.2,529.56,529.55,0.32]
["binance-futures","BNBUSDT",1641169156607,17.2,529.56,529.55,6.69]
["binance-futures","BNBUSDT",1641169156742,17.2,529.56,529.55,6.7]
["binance-futures","BNBUSDT",1641169156963,17.2,529.56,529.55,6.74]
["binance-futures","BNBUSDT",1641169157169,17.2,529.56,529.55,6.75]
["binance-futures","BNBUSDT",1641169157264,17.2,529.56,529.55,6.76]
["binance-futures","BNBUSDT",1641169157323,17.2,529.56,529.55,6.77]
["binance-futures","BNBUSDT",1641169157497,41.34,529.56,529.55,6.77]
["binance-futures","BNBUSDT",1641169157534,41.34,529.56,529.55,6.78]
["binance-futures","BNBUSDT",1641169157585,41.36,529.56,529.55,6.78]
["binance-futures","BNBUSDT",1641169157641,41.36,529.56,529.55,7.19]
["binance-futures","BNBUSDT",1641169157826,44.79,529.56,529.55,7.78]
["binance-futures","BNBUSDT",1641169157925,44.8,529.56,529.55,7.78]
["binance-futures","BNBUSDT",1641169158042,44.8,529.56,529.55,7.79]
["binance-futures","BNBUSDT",1641169158075,44.8,529.56,529.55,7.8]
["binance-futures","BNBUSDT",1641169158204,44.8,529.56,529.55,7.79]
["binance-futures","BNBUSDT",1641169158221,44.66,529.56,529.55,7.79]
["binance-futures","BNBUSDT",1641169158478,44.65,529.56,529.55,7.79]
["binance-futures","BNBUSDT",1641169158514,44.79,529.56,529.55,7.79]
["binance-futures","BNBUSDT",1641169158568,11.99,529.55,529.54,0.14]
["binance-futures","BNBUSDT",1641169158605,52.49,529.55,529.54,0.14]
["binance-futures","BNBUSDT",1641169158635,49.49,529.55,529.54,0.14]
["binance-futures","BNBUSDT",1641169158676,49.51,529.55,529.54,0.14]
["binance-futures","BNBUSDT",1641169159012,49.51,529.55,529.54,0.15]
["binance-futures","BNBUSDT",1641169159052,49.61,529.55,529.54,0.15]
["binance-futures","BNBUSDT",1641169159132,49.61,529.55,529.54,0.17]
["binance-futures","BNBUSDT",1641169159212,49.61,529.55,529.54,0.18]
["binance-futures","BNBUSDT",1641169159431,49.61,529.55,529.54,0.19]
["binance-futures","BNBUSDT",1641169159447,49.06,529.55,529.54,0.19]
["binance-futures","BNBUSDT",1641169159920,49.06,529.55,529.54,0.2]
["binance-futures","BNBUSDT",1641169159955,49.06,529.55,529.54,0.77]
["binance-futures","BNBUSDT",1641169159998,49.06,529.55,529.54,0.78]
["binance-futures","BNBUSDT",1641169160030,49.06,529.55,529.54,0.81]
["binance-futures","BNBUSDT",1641169160133,49.06,529.55,529.54,0.82]
["binance-futures","BNBUSDT",1641169160206,49.3,529.55,529.54,0.82]
["binance-futures","BNBUSDT",1641169160296,49.3,529.55,529.54,0.83]
["binance-futures","BNBUSDT",1641169160429,49.3,529.55,529.54,0.84]
["binance-futures","BNBUSDT",1641169160624,49.3,529.55,529.54,1.39]
["binance-futures","BNBUSDT",1641169160712,49.3,529.55,529.54,1.4]
["binance-futures","BNBUSDT",1641169160972,49.3,529.55,529.54,2.31]
["binance-futures","BNBUSDT",1641169161003,49.3,529.55,529.54,2.32]
["binance-futures","BNBUSDT",1641169161196,49.3,529.55,529.54,2.33]
["binance-futures","BNBUSDT",1641169161240,49.09,529.55,529.54,2.33]
["binance-futures","BNBUSDT",1641169161379,49.09,529.55,529.54,2.96]
["binance-futures","BNBUSDT",1641169161460,49.09,529.55,529.54,3.37]
["binance-futures","BNBUSDT",1641169161531,49.09,529.55,529.54,3.91]
["binance-futures","BNBUSDT",1641169161812,3.0,529.54,529.5,0.09]
["binance-futures","BNBUSDT",1641169161846,48.87,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169161872,52.3,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169161911,38.02,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169161940,54.22,529.51,529.5,0.09]
["binance-futures","BNBUSDT",1641169162040,54.22,529.51,529.5,0.1]
["binance-futures","BNBUSDT",1641169162111,54.22,529.51,529.5,0.11]
["binance-futures","BNBUSDT",1641169162180,54.22,529.51,529.5,0.12]
["binance-futures","BNBUSDT",1641169162232,1.01,529.45,529.44,3.77]
["binance-futures","BNBUSDT",1641169162264,1.36,529.45,529.44,3.77]
["binance-futures","BNBUSDT",1641169162296,1.41,529.45,529.44,3.77]
["binance-futures","BNBUSDT",1641169162343,1.41,529.45,529.41,8.91]
["binance-futures","BNBUSDT",1641169162371,25.13,529.44,529.38,5.66]
["binance-futures","BNBUSDT",1641169162404,0.2,529.38,529.37,5.15]
["binance-futures","BNBUSDT",1641169162472,0.34,529.38,529.37,5.09]
["binance-futures","BNBUSDT",1641169162498,4.59,529.38,529.37,5.09]
["binance-futures","BNBUSDT",1641169162572,10.58,529.34,529.33,1.84]
["binance-futures","BNBUSDT",1641169162601,13.62,529.34,529.26,2.05]
["binance-futures","BNBUSDT",1641169162636,0.14,529.31,529.26,0.09]
["binance-futures","BNBUSDT",1641169162671,8.62,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162704,8.76,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162771,24.96,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162837,25.17,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162873,25.22,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162916,28.65,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169162987,28.87,529.3,529.29,2.65]
["binance-futures","BNBUSDT",1641169163090,12.53,529.3,529.29,2.65]
["binance-futures","BNBUSDT",1641169163122,3.91,529.3,529.29,2.65]
["binance-futures","BNBUSDT",1641169163259,3.91,529.3,529.29,2.66]
["binance-futures","BNBUSDT",1641169163369,13.49,529.3,529.29,2.66]
["binance-futures","BNBUSDT",1641169163486,13.57,529.3,529.29,2.66]
["binance-futures","BNBUSDT",1641169163520,13.78,529.3,529.29,2.66]
["binance-futures","BNBUSDT",1641169163935,29.98,529.3,529.29,2.66]
["binance-futures","BNBUSDT",1641169164229,29.98,529.3,529.29,2.74]
["binance-futures","BNBUSDT",1641169164311,29.98,529.3,529.29,2.87]
["binance-futures","BNBUSDT",1641169164435,29.98,529.3,529.29,2.88]
["binance-futures","BNBUSDT",1641169164474,29.98,529.3,529.29,2.89]
["binance-futures","BNBUSDT",1641169164751,29.98,529.3,529.29,2.93]
["binance-futures","BNBUSDT",1641169164848,20.54,529.3,529.29,2.93]
["binance-futures","BNBUSDT",1641169164887,20.54,529.3,529.29,3.01]
["binance-futures","BNBUSDT",1641169164922,20.54,529.3,529.29,3.1]
["binance-futures","BNBUSDT",1641169165321,20.54,529.3,529.29,2.86]
["binance-futures","BNBUSDT",1641169165468,21.55,529.3,529.29,2.87]
["binance-futures","BNBUSDT",1641169165553,21.49,529.3,529.29,2.87]
["binance-futures","BNBUSDT",1641169165633,21.49,529.3,529.29,3.32]
["binance-futures","BNBUSDT",1641169165718,21.49,529.3,529.29,3.93]
["binance-futures","BNBUSDT",1641169165979,19.49,529.3,529.29,3.93]
["binance-futures","BNBUSDT",1641169166126,19.49,529.3,529.29,3.94]
["binance-futures","BNBUSDT",1641169166282,3.29,529.3,529.29,3.94]
["binance-futures","BNBUSDT",1641169166360,3.29,529.3,529.29,3.95]
["binance-futures","BNBUSDT",1641169166480,3.29,529.3,529.29,3.96]
["binance-futures","BNBUSDT",1641169166542,2.28,529.3,529.29,3.96]
["binance-futures","BNBUSDT",1641169166716,2.28,529.3,529.29,2.96]
["binance-futures","BNBUSDT",1641169166809,2.28,529.3,529.29,5.96]
["binance-futures","BNBUSDT",1641169167408,2.29,529.3,529.29,5.96]
["binance-futures","BNBUSDT",1641169167573,11.73,529.3,529.29,5.96]
["binance-futures","BNBUSDT",1641169167591,11.87,529.3,529.29,5.96]
["binance-futures","BNBUSDT",1641169167663,11.87,529.3,529.26,0.09]
["binance-futures","BNBUSDT",1641169167700,0.41,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169167742,3.85,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169167912,3.81,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169168010,3.77,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169168054,3.85,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169168096,3.81,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169168447,3.96,529.27,529.26,0.09]
["binance-futures","BNBUSDT",1641169168493,4.18,529.27,529.26,0.11]
["binance-futures","BNBUSDT",1641169168520,4.18,529.27,529.26,0.13]
["binance-futures","BNBUSDT",1641169169139,4.18,529.27,529.26,0.17]
["binance-futures","BNBUSDT",1641169169254,20.5,529.27,529.26,0.34]
["binance-futures","BNBUSDT",1641169169319,20.5,529.27,529.26,0.68]
["binance-futures","BNBUSDT",1641169169367,20.5,529.27,529.26,0.66]
["binance-futures","BNBUSDT",1641169169399,20.5,529.27,529.26,0.67]
["binance-futures","BNBUSDT",1641169169437,20.5,529.27,529.26,0.68]
["binance-futures","BNBUSDT",1641169169603,20.5,529.27,529.26,0.71]
["binance-futures","BNBUSDT",1641169169983,20.5,529.27,529.26,0.72]
["binance-futures","BNBUSDT",1641169170054,20.5,529.27,529.26,0.76]
["binance-futures","BNBUSDT",1641169170131,20.5,529.27,529.26,0.91]
["binance-futures","BNBUSDT",1641169170259,20.5,529.27,529.26,0.96]
["binance-futures","BNBUSDT",1641169170413,20.51,529.27,529.26,0.95]
["binance-futures","BNBUSDT",1641169170555,20.51,529.27,529.26,1.0]
["binance-futures","BNBUSDT",1641169170695,20.51,529.27,529.26,1.01]
["binance-futures","BNBUSDT",1641169170728,17.51,529.27,529.26,1.01]
["binance-futures","BNBUSDT",1641169170747,17.52,529.27,529.26,1.01]
["binance-futures","BNBUSDT",1641169170804,17.52,529.27,529.26,0.27]
["binance-futures","BNBUSDT",1641169171126,17.53,529.27,529.26,0.27]
["binance-futures","BNBUSDT",1641169171300,1.19,529.27,529.26,0.27]
["binance-futures","BNBUSDT",1641169171343,0.48,529.27,529.26,5.1]
["binance-futures","BNBUSDT",1641169171450,0.48,529.27,529.26,5.38]
["binance-futures","BNBUSDT",1641169171475,0.48,529.27,529.26,5.47]
["binance-futures","BNBUSDT",1641169171509,0.48,529.27,529.26,5.53]
["binance-futures","BNBUSDT",1641169172057,0.48,529.27,529.26,3.7]
["binance-futures","BNBUSDT",1641169172417,0.48,529.27,529.26,4.37]
["binance-futures","BNBUSDT",1641169172530,0.48,529.27,529.26,4.31]
["binance-futures","BNBUSDT",1641169172556,0.48,529.27,529.26,4.44]
["binance-futures","BNBUSDT",1641169172716,0.48,529.27,529.26,4.6]
["binance-futures","BNBUSDT",1641169173167,0.49,529.27,529.26,4.88]
["binance-futures","BNBUSDT",1641169173232,0.5,529.27,529.26,4.88]
["binance-futures","BNBUSDT",1641169173269,0.49,529.27,529.26,4.88]
["binance-futures","BNBUSDT",1641169173565,0.49,529.27,529.26,4.87]
["binance-futures","BNBUSDT",1641169173631,0.49,529.27,529.26,1.6]
["binance-futures","BNBUSDT",1641169173729,0.49,529.27,529.26,1.32]
["binance-futures","BNBUSDT",1641169173832,3.03,529.27,529.26,1.32]
["binance-futures","BNBUSDT",1641169173855,3.17,529.27,529.26,1.32]
["binance-futures","BNBUSDT",1641169173912,19.37,529.27,529.26,1.32]
["binance-futures","BNBUSDT",1641169173989,19.37,529.27,529.26,1.37]
["binance-futures","BNBUSDT",1641169174056,19.37,529.27,529.26,1.41]
["binance-futures","BNBUSDT",1641169174203,19.37,529.27,529.26,1.46]
["binance-futures","BNBUSDT",1641169174352,19.37,529.27,529.26,1.48]
["binance-futures","BNBUSDT",1641169174593,19.37,529.27,529.26,1.51]
["binance-futures","BNBUSDT",1641169174678,19.23,529.27,529.26,1.51]
["binance-futures","BNBUSDT",1641169174742,1.35,529.27,529.26,2.01]
["binance-futures","BNBUSDT",1641169175019,1.35,529.27,529.26,5.01]
["binance-futures","BNBUSDT",1641169175120,0.37,529.29,529.28,0.28]
["binance-futures","BNBUSDT",1641169175168,0.37,529.29,529.28,3.29]
["binance-futures","BNBUSDT",1641169175218,0.37,529.29,529.28,3.44]
["binance-futures","BNBUSDT",1641169175317,0.37,529.29,529.28,3.66]
["binance-futures","BNBUSDT",1641169175597,0.37,529.29,529.28,3.82]
["binance-futures","BNBUSDT",1641169175699,0.37,529.29,529.28,3.54]
["binance-futures","BNBUSDT",1641169175749,0.37,529.29,529.28,0.54]
["binance-futures","BNBUSDT",1641169176011,0.37,529.29,529.28,0.82]
["binance-futures","BNBUSDT",1641169176128,0.37,529.29,529.28,1.16]
["binance-futures","BNBUSDT",1641169176548,3.53,529.31,529.3,0.28]
["binance-futures","BNBUSDT",1641169176622,3.53,529.31,529.3,0.45]
["binance-futures","BNBUSDT",1641169176653,3.53,529.31,529.3,0.67]
["binance-futures","BNBUSDT",1641169176699,3.53,529.31,529.3,0.68]
["binance-futures","BNBUSDT",1641169176995,3.52,529.31,529.3,0.68]
["binance-futures","BNBUSDT",1641169177036,3.52,529.31,529.3,0.58]
["binance-futures","BNBUSDT",1641169177218,3.52,529.31,529.3,0.55]
["binance-futures","BNBUSDT",1641169177490,3.52,529.31,529.3,0.69]
["binance-futures","BNBUSDT",1641169177523,17.55,529.33,529.3,3.69]
["binance-futures","BNBUSDT",1641169177557,5.77,529.35,529.31,4.04]
["binance-futures","BNBUSDT",1641169177591,1.0,529.33,529.32,2.65]
["binance-futures","BNBUSDT",1641169177621,1.0,529.33,529.32,5.71]
["binance-futures","BNBUSDT",1641169177661,5.28,529.35,529.34,0.88]
["binance-futures","BNBUSDT",1641169177691,5.22,529.37,529.34,17.08]
["binance-futures","BNBUSDT",1641169177723,5.67,529.38,529.37,0.2]
["binance-futures","BNBUSDT",1641169177757,2.07,529.4,529.37,0.35]
["binance-futures","BNBUSDT",1641169177795,24.0,529.4,529.38,1.0]
["binance-futures","BNBUSDT",1641169177826,1.0,529.38,529.37,0.15]
["binance-futures","BNBUSDT",1641169177935,1.0,529.38,529.37,0.37]
["binance-futures","BNBUSDT",1641169178015,2.76,529.41,529.37,0.34]
["binance-futures","BNBUSDT",1641169178050,2.68,529.41,529.38,1.0]
["binance-futures","BNBUSDT",1641169178076,2.74,529.41,529.37,0.34]
["binance-futures","BNBUSDT",1641169178108,18.94,529.41,529.37,0.34]
["binance-futures","BNBUSDT",1641169178180,1.14,529.4,529.39,0.06]
["binance-futures","BNBUSDT",1641169178223,1.14,529.4,529.39,0.07]
["binance-futures","BNBUSDT",1641169178257,1.14,529.4,529.39,0.19]
["binance-futures","BNBUSDT",1641169178411,10.58,529.4,529.39,0.19]
["binance-futures","BNBUSDT",1641169178443,34.72,529.4,529.39,0.41]
["binance-futures","BNBUSDT",1641169178526,34.72,529.4,529.39,0.52]
["binance-futures","BNBUSDT",1641169178638,34.72,529.4,529.39,0.5]
["binance-futures","BNBUSDT",1641169178997,34.72,529.4,529.39,0.37]
["binance-futures","BNBUSDT",1641169179037,34.72,529.4,529.31,15.56]
["binance-futures","BNBUSDT",1641169179070,0.55,529.36,529.35,1.83]
["binance-futures","BNBUSDT",1641169179379,1.0,529.38,529.36,0.58]
["binance-futures","BNBUSDT",1641169179405,1.0,529.37,529.36,0.58]
["binance-futures","BNBUSDT",1641169179439,8.63,529.36,529.35,1.83]
["binance-futures","BNBUSDT",1641169179643,8.63,529.36,529.35,2.43]
["binance-futures","BNBUSDT",1641169179724,8.63,529.36,529.35,0.6]
["binance-futures","BNBUSDT",1641169179759,0.2,529.32,529.31,18.88]
["binance-futures","BNBUSDT",1641169179800,11.42,529.38,529.37,0.2]
["binance-futures","BNBUSDT",1641169179834,3.99,529.37,529.31,2.54]
["binance-futures","BNBUSDT",1641169179865,10.73,529.37,529.33,1.57]
["binance-futures","BNBUSDT",1641169179898,1.0,529.36,529.33,16.77]
["binance-futures","BNBUSDT",1641169179931,0.94,529.37,529.35,1.14]
["binance-futures","BNBUSDT",1641169179966,0.59,529.38,529.35,0.14]
["binance-futures","BNBUSDT",1641169179990,0.55,529.38,529.35,0.14]
["binance-futures","BNBUSDT",1641169180211,0.55,529.38,529.36,0.28]
["binance-futures","BNBUSDT",1641169180590,0.55,529.38,529.37,0.28]
["binance-futures","BNBUSDT",1641169180658,0.54,529.38,529.37,0.28]
["binance-futures","BNBUSDT",1641169181102,0.54,529.38,529.37,0.39]
["binance-futures","BNBUSDT",1641169181668,24.5,529.39,529.38,0.6]
["binance-futures","BNBUSDT",1641169181875,1.0,529.38,529.37,0.25]
["binance-futures","BNBUSDT",1641169181906,1.0,529.38,529.37,0.39]
["binance-futures","BNBUSDT",1641169181952,10.44,529.38,529.37,0.39]
["binance-futures","BNBUSDT",1641169182146,10.44,529.38,529.37,0.58]
["binance-futures","BNBUSDT",1641169182380,10.44,529.38,529.37,0.59]
["binance-futures","BNBUSDT",1641169182549,1.0,529.38,529.37,0.59]
["binance-futures","BNBUSDT",1641169182596,1.0,529.38,529.37,0.48]
["binance-futures","BNBUSDT",1641169182625,1.0,529.38,529.37,0.58]
["binance-futures","BNBUSDT",1641169182726,1.0,529.38,529.37,0.71]
["binance-futures","BNBUSDT",1641169183220,1.0,529.38,529.37,1.31]
["binance-futures","BNBUSDT",1641169183361,1.0,529.38,529.37,1.43]
["binance-futures","BNBUSDT",1641169183451,1.0,529.38,529.37,1.45]
["binance-futures","BNBUSDT",1641169183843,1.06,529.38,529.37,1.45]
["binance-futures","BNBUSDT",1641169183858,1.06,529.38,529.37,1.72]
["binance-futures","BNBUSDT",1641169184323,0.28,529.38,529.37,1.86]
["binance-futures","BNBUSDT",1641169184359,0.06,529.38,529.37,1.86]
["binance-futures","BNBUSDT",1641169184493,0.06,529.38,529.37,2.21]
["binance-futures","BNBUSDT",1641169184646,0.06,529.38,529.37,2.22]
["binance-futures","BNBUSDT",1641169184841,0.06,529.38,529.37,1.48]
["binance-futures","BNBUSDT",1641169184892,0.06,529.38,529.37,2.17]
["binance-futures","BNBUSDT",1641169185081,9.5,529.38,529.37,2.17]
["binance-futures","BNBUSDT",1641169185368,9.44,529.38,529.37,2.17]
["binance-futures","BNBUSDT",1641169185407,9.54,529.38,529.37,2.17]
["binance-futures","BNBUSDT",1641169185834,9.54,529.38,529.37,2.52]
["binance-futures","BNBUSDT",1641169186295,9.54,529.38,529.37,2.55]
["binance-futures","BNBUSDT",1641169186440,0.1,529.38,529.37,2.55]
["binance-futures","BNBUSDT",1641169186498,0.1,529.38,529.37,2.54]
["binance-futures","BNBUSDT",1641169186549,0.1,529.38,529.37,2.44]
["binance-futures","BNBUSDT",1641169187080,3.23,529.41,529.37,2.44]
["binance-futures","BNBUSDT",1641169187127,7.76,529.42,529.4,0.74]
["binance-futures","BNBUSDT",1641169187157,7.76,529.42,529.41,0.2]
["binance-futures","BNBUSDT",1641169187189,7.76,529.42,529.41,0.23]
["binance-futures","BNBUSDT",1641169187260,7.77,529.42,529.41,0.23]
["binance-futures","BNBUSDT",1641169187302,7.87,529.42,529.41,0.03]
["binance-futures","BNBUSDT",1641169187340,7.87,529.42,529.41,0.06]
["binance-futures","BNBUSDT",1641169187465,7.87,529.42,529.41,0.07]
["binance-futures","BNBUSDT",1641169187649,7.83,529.42,529.41,0.17]
["binance-futures","BNBUSDT",1641169188174,7.83,529.42,529.41,0.07]
["binance-futures","BNBUSDT",1641169188205,7.83,529.42,529.41,0.2]
["binance-futures","BNBUSDT",1641169188376,7.83,529.42,529.41,0.21]
["binance-futures","BNBUSDT",1641169188415,7.84,529.42,529.41,0.21]
["binance-futures","BNBUSDT",1641169188746,7.98,529.42,529.41,0.21]
["binance-futures","BNBUSDT",1641169188981,7.98,529.42,529.41,0.06]
["binance-futures","BNBUSDT",1641169189261,0.06,529.41,529.38,0.05]
["binance-futures","BNBUSDT",1641169189310,0.01,529.4,529.39,0.19]
["binance-futures","BNBUSDT",1641169189454,0.16,529.4,529.39,0.19]
["binance-futures","BNBUSDT",1641169189562,0.16,529.4,529.39,0.23]
["binance-futures","BNBUSDT",1641169189781,0.02,529.4,529.39,0.23]
["binance-futures","BNBUSDT",1641169189988,9.6,529.4,529.39,0.23]
["binance-futures","BNBUSDT",1641169190208,9.6,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169190325,0.01,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169190362,0.03,529.4,529.39,23.01]
["binance-futures","BNBUSDT",1641169190674,0.03,529.4,529.39,23.03]
["binance-futures","BNBUSDT",1641169191174,0.03,529.4,529.39,23.25]
["binance-futures","BNBUSDT",1641169191438,0.03,529.4,529.39,23.3]
["binance-futures","BNBUSDT",1641169192046,0.03,529.4,529.39,23.33]
["binance-futures","BNBUSDT",1641169192250,0.12,529.4,529.39,23.33]
["binance-futures","BNBUSDT",1641169192404,0.12,529.4,529.39,23.57]
["binance-futures","BNBUSDT",1641169192623,0.12,529.4,529.39,20.14]
["binance-futures","BNBUSDT",1641169192830,0.12,529.4,529.39,19.95]
["binance-futures","BNBUSDT",1641169193081,2.83,529.4,529.39,20.1]
["binance-futures","BNBUSDT",1641169193156,2.83,529.4,529.39,17.1]
["binance-futures","BNBUSDT",1641169193211,2.97,529.4,529.39,0.9]
["binance-futures","BNBUSDT",1641169193503,2.97,529.4,529.39,0.91]
["binance-futures","BNBUSDT",1641169193659,2.83,529.4,529.39,0.91]
["binance-futures","BNBUSDT",1641169194189,2.83,529.4,529.39,0.92]
["binance-futures","BNBUSDT",1641169195064,2.83,529.4,529.39,0.91]
["binance-futures","BNBUSDT",1641169195301,2.83,529.4,529.39,3.91]
["binance-futures","BNBUSDT",1641169195324,2.83,529.4,529.39,20.25]
["binance-futures","BNBUSDT",1641169195357,2.83,529.4,529.39,20.43]
["binance-futures","BNBUSDT",1641169195433,2.83,529.4,529.39,20.77]
["binance-futures","BNBUSDT",1641169195757,2.83,529.4,529.39,20.63]
["binance-futures","BNBUSDT",1641169195811,2.1,529.4,529.39,20.77]
["binance-futures","BNBUSDT",1641169196007,2.1,529.4,529.39,20.52]
["binance-futures","BNBUSDT",1641169196401,2.1,529.4,529.39,20.53]
["binance-futures","BNBUSDT",1641169196573,2.1,529.4,529.39,17.53]
["binance-futures","BNBUSDT",1641169196971,2.1,529.4,529.39,17.52]
["binance-futures","BNBUSDT",1641169197047,2.1,529.4,529.39,17.66]
["binance-futures","BNBUSDT",1641169197244,2.11,529.4,529.39,17.66]
["binance-futures","BNBUSDT",1641169197282,2.11,529.4,529.39,17.52]
["binance-futures","BNBUSDT",1641169197520,2.11,529.4,529.39,1.33]
["binance-futures","BNBUSDT",1641169197719,2.11,529.4,529.39,1.34]
["binance-futures","BNBUSDT",1641169198246,2.13,529.4,529.39,1.34]
["binance-futures","BNBUSDT",1641169198300,2.13,529.4,529.39,1.19]
["binance-futures","BNBUSDT",1641169198390,2.13,529.4,529.39,4.19]
["binance-futures","BNBUSDT",1641169198809,1.81,529.38,529.37,2.27]
["binance-futures","BNBUSDT",1641169198850,1.81,529.38,529.37,5.27]
["binance-futures","BNBUSDT",1641169198923,1.81,529.38,529.37,2.27]
["binance-futures","BNBUSDT",1641169199254,1.84,529.38,529.37,2.27]
["binance-futures","BNBUSDT",1641169199406,1.84,529.38,529.37,18.47]
["binance-futures","BNBUSDT",1641169199441,0.03,529.38,529.37,18.61]
["binance-futures","BNBUSDT",1641169199742,0.03,529.38,529.37,18.91]
["binance-futures","BNBUSDT",1641169200161,0.91,529.4,529.37,18.91]
["binance-futures","BNBUSDT",1641169200220,0.91,529.4,529.39,0.62]
["binance-futures","BNBUSDT",1641169200284,0.91,529.4,529.39,16.98]
["binance-futures","BNBUSDT",1641169200421,0.91,529.4,529.39,17.02]
["binance-futures","BNBUSDT",1641169200508,0.91,529.4,529.39,17.03]
["binance-futures","BNBUSDT",1641169200633,1.66,529.4,529.39,17.3]
["binance-futures","BNBUSDT",1641169200688,1.66,529.4,529.39,17.66]
["binance-futures","BNBUSDT",1641169200890,1.55,529.4,529.39,17.66]
["binance-futures","BNBUSDT",1641169200985,1.78,529.4,529.39,17.66]
["binance-futures","BNBUSDT",1641169201247,1.78,529.4,529.39,17.06]
["binance-futures","BNBUSDT",1641169201369,1.78,529.4,529.39,20.49]
["binance-futures","BNBUSDT",1641169201720,1.81,529.4,529.39,20.49]
["binance-futures","BNBUSDT",1641169202201,1.81,529.4,529.39,20.48]
["binance-futures","BNBUSDT",1641169202273,1.83,529.4,529.39,20.48]
["binance-futures","BNBUSDT",1641169202549,1.86,529.4,529.39,20.48]
["binance-futures","BNBUSDT",1641169202673,0.65,529.4,529.39,20.48]
["binance-futures","BNBUSDT",1641169202806,0.65,529.4,529.39,20.49]
["binance-futures","BNBUSDT",1641169202825,0.65,529.4,529.39,20.5]
["binance-futures","BNBUSDT",1641169203233,0.63,529.4,529.39,20.5]
["binance-futures","BNBUSDT",1641169203281,0.12,529.41,529.4,2.34]
["binance-futures","BNBUSDT",1641169203313,0.12,529.41,529.4,2.98]
["binance-futures","BNBUSDT",1641169203355,0.12,529.41,529.4,19.18]
["binance-futures","BNBUSDT",1641169203420,0.12,529.41,529.4,19.19]
["binance-futures","BNBUSDT",1641169203783,0.12,529.41,529.4,19.21]
["binance-futures","BNBUSDT",1641169204085,0.12,529.41,529.4,19.22]
["binance-futures","BNBUSDT",1641169204215,1.04,529.41,529.4,19.22]
["binance-futures","BNBUSDT",1641169204247,1.04,529.41,529.4,19.23]
["binance-futures","BNBUSDT",1641169204365,1.04,529.41,529.4,19.24]
["binance-futures","BNBUSDT",1641169204454,1.04,529.41,529.4,19.25]
["binance-futures","BNBUSDT",1641169204838,1.04,529.41,529.4,19.27]
["binance-futures","BNBUSDT",1641169205068,5.62,529.44,529.43,0.34]
["binance-futures","BNBUSDT",1641169205100,0.01,529.46,529.43,4.51]
["binance-futures","BNBUSDT",1641169205130,1.0,529.45,529.44,0.14]
["binance-futures","BNBUSDT",1641169205206,1.0,529.45,529.44,0.95]
["binance-futures","BNBUSDT",1641169205276,1.0,529.45,529.44,0.98]
["binance-futures","BNBUSDT",1641169205309,1.0,529.45,529.44,1.0]
["binance-futures","BNBUSDT",1641169205362,1.0,529.45,529.43,3.09]
["binance-futures","BNBUSDT",1641169205400,1.28,529.45,529.44,0.35]
["binance-futures","BNBUSDT",1641169205445,1.28,529.45,529.44,0.48]
["binance-futures","BNBUSDT",1641169205849,1.28,529.45,529.44,0.49]
["binance-futures","BNBUSDT",1641169205949,2.06,529.45,529.44,0.02]
["binance-futures","BNBUSDT",1641169206096,2.06,529.45,529.44,0.03]
["binance-futures","BNBUSDT",1641169206166,11.5,529.45,529.44,0.03]
["binance-futures","BNBUSDT",1641169206176,11.5,529.45,529.44,0.38]
["binance-futures","BNBUSDT",1641169206232,11.5,529.45,529.44,0.39]
["binance-futures","BNBUSDT",1641169206485,11.22,529.45,529.44,0.39]
["binance-futures","BNBUSDT",1641169206608,11.22,529.45,529.44,0.4]
["binance-futures","BNBUSDT",1641169206692,11.74,529.45,529.44,0.41]
["binance-futures","BNBUSDT",1641169206742,11.74,529.45,529.44,0.42]
["binance-futures","BNBUSDT",1641169206812,11.74,529.45,529.44,0.54]
["binance-futures","BNBUSDT",1641169206941,2.3,529.45,529.44,0.55]
["binance-futures","BNBUSDT",1641169207020,2.3,529.45,529.44,0.56]
["binance-futures","BNBUSDT",1641169207211,2.3,529.45,529.44,0.57]
["binance-futures","BNBUSDT",1641169207318,2.3,529.45,529.44,0.56]
["binance-futures","BNBUSDT",1641169207373,11.62,529.47,529.45,0.14]
["binance-futures","BNBUSDT",1641169207410,11.38,529.47,529.45,0.14]
["binance-futures","BNBUSDT",1641169207451,1.0,529.46,529.45,19.34]
["binance-futures","BNBUSDT",1641169207588,1.0,529.46,529.45,19.35]
["binance-futures","BNBUSDT",1641169207631,1.0,529.46,529.45,19.07]
["binance-futures","BNBUSDT",1641169207664,1.0,529.46,529.45,22.64]
["binance-futures","BNBUSDT",1641169207702,5.67,529.48,529.47,0.14]
["binance-futures","BNBUSDT",1641169207732,12.61,529.48,529.47,0.15]
["binance-futures","BNBUSDT",1641169207764,5.67,529.48,529.47,19.7]
["binance-futures","BNBUSDT",1641169207797,5.67,529.48,529.47,23.01]
["binance-futures","BNBUSDT",1641169207875,5.67,529.48,529.47,23.02]
["binance-futures","BNBUSDT",1641169208305,6.9,529.48,529.47,23.02]
["binance-futures","BNBUSDT",1641169208341,6.9,529.48,529.47,22.88]
["binance-futures","BNBUSDT",1641169208398,6.9,529.48,529.47,22.89]
["binance-futures","BNBUSDT",1641169208580,6.9,529.48,529.47,23.13]
["binance-futures","BNBUSDT",1641169208777,6.9,529.48,529.47,23.01]
["binance-futures","BNBUSDT",1641169209002,6.9,529.48,529.47,23.02]
["binance-futures","BNBUSDT",1641169209179,6.9,529.48,529.47,23.05]
["binance-futures","BNBUSDT",1641169209472,7.02,529.48,529.47,23.05]
["binance-futures","BNBUSDT",1641169209576,7.02,529.48,529.47,23.06]
["binance-futures","BNBUSDT",1641169209666,7.02,529.48,529.47,23.44]
["binance-futures","BNBUSDT",1641169209772,4.74,529.48,529.47,23.44]
["binance-futures","BNBUSDT",1641169209807,1.35,529.48,529.47,23.45]
["binance-futures","BNBUSDT",1641169209842,1.35,529.48,529.47,23.39]
["binance-futures","BNBUSDT",1641169209872,1.35,529.48,529.47,20.83]
["binance-futures","BNBUSDT",1641169209999,1.35,529.48,529.47,20.84]
["binance-futures","BNBUSDT",1641169210164,0.12,529.48,529.47,20.84]
["binance-futures","BNBUSDT",1641169210373,0.12,529.48,529.47,20.87]
["binance-futures","BNBUSDT",1641169210800,3.87,529.52,529.48,5.43]
["binance-futures","BNBUSDT",1641169210831,1.0,529.51,529.5,0.01]
["binance-futures","BNBUSDT",1641169210869,1.0,529.51,529.5,1.84]
["binance-futures","BNBUSDT",1641169210900,2.14,529.51,529.5,1.84]
["binance-futures","BNBUSDT",1641169211064,2.14,529.51,529.5,1.85]
["binance-futures","BNBUSDT",1641169211201,2.14,529.51,529.5,1.86]
["binance-futures","BNBUSDT",1641169211265,2.14,529.51,529.5,2.21]
["binance-futures","BNBUSDT",1641169211309,2.18,529.51,529.5,2.21]
["binance-futures","BNBUSDT",1641169211466,1.15,529.51,529.5,2.21]
["binance-futures","BNBUSDT",1641169211656,1.15,529.51,529.5,18.55]
["binance-futures","BNBUSDT",1641169212322,1.37,529.51,529.5,18.55]
["binance-futures","BNBUSDT",1641169212430,1.4,529.51,529.5,18.55]
["binance-futures","BNBUSDT",1641169212470,1.41,529.51,529.5,18.55]
["binance-futures","BNBUSDT",1641169212988,1.41,529.51,529.5,18.54]
["binance-futures","BNBUSDT",1641169213073,1.41,529.51,529.5,18.52]
["binance-futures","BNBUSDT",1641169213084,1.41,529.51,529.5,18.88]
["binance-futures","BNBUSDT",1641169213152,0.8,529.51,529.5,18.88]
["binance-futures","BNBUSDT",1641169213252,0.8,529.51,529.5,18.89]
["binance-futures","BNBUSDT",1641169213317,0.8,529.51,529.5,18.9]
["binance-futures","BNBUSDT",1641169213379,0.93,529.51,529.5,18.9]
["binance-futures","BNBUSDT",1641169213517,0.93,529.51,529.5,19.65]
["binance-futures","BNBUSDT",1641169213529,0.93,529.51,529.5,19.61]
["binance-futures","BNBUSDT",1641169213600,0.93,529.51,529.5,19.63]
["binance-futures","BNBUSDT",1641169213765,0.93,529.51,529.5,19.64]
["binance-futures","BNBUSDT",1641169213900,0.87,529.51,529.5,19.65]
["binance-futures","BNBUSDT",1641169213980,0.85,529.51,529.5,19.51]
["binance-futures","BNBUSDT",1641169214050,0.85,529.51,529.5,18.81]
["binance-futures","BNBUSDT",1641169214187,0.85,529.51,529.48,5.44]
["binance-futures","BNBUSDT",1641169214206,30.07,529.5,529.48,1.83]
["binance-futures","BNBUSDT",1641169214237,9.66,529.49,529.45,0.01]
["binance-futures","BNBUSDT",1641169214268,5.78,529.45,529.4,0.7]
["binance-futures","BNBUSDT",1641169214296,5.98,529.45,529.4,0.7]
["binance-futures","BNBUSDT",1641169214326,5.97,529.45,529.41,0.01]
["binance-futures","BNBUSDT",1641169214354,7.26,529.45,529.41,0.02]
["binance-futures","BNBUSDT",1641169214382,0.2,529.43,529.41,0.02]
["binance-futures","BNBUSDT",1641169214448,10.89,529.42,529.41,0.02]
["binance-futures","BNBUSDT",1641169214478,11.17,529.42,529.41,0.03]
["binance-futures","BNBUSDT",1641169214523,10.3,529.42,529.41,0.03]
["binance-futures","BNBUSDT",1641169214565,10.3,529.42,529.41,0.02]
["binance-futures","BNBUSDT",1641169214615,9.31,529.42,529.41,0.04]
["binance-futures","BNBUSDT",1641169214669,10.16,529.42,529.41,0.04]
["binance-futures","BNBUSDT",1641169214754,15.42,529.42,529.41,0.04]
["binance-futures","BNBUSDT",1641169214863,15.36,529.42,529.41,0.04]
["binance-futures","BNBUSDT",1641169214934,15.57,529.42,529.41,0.06]
["binance-futures","BNBUSDT",1641169214992,6.74,529.42,529.41,0.06]
["binance-futures","BNBUSDT",1641169215352,6.46,529.42,529.41,0.06]
["binance-futures","BNBUSDT",1641169215404,6.46,529.42,529.4,0.04]
["binance-futures","BNBUSDT",1641169215439,4.45,529.41,529.4,0.04]
["binance-futures","BNBUSDT",1641169215465,3.73,529.41,529.4,0.04]
["binance-futures","BNBUSDT",1641169215488,3.74,529.41,529.4,0.04]
["binance-futures","BNBUSDT",1641169215537,3.55,529.4,529.39,0.06]
["binance-futures","BNBUSDT",1641169215572,2.02,529.4,529.39,0.06]
["binance-futures","BNBUSDT",1641169215858,0.42,529.4,529.39,0.06]
["binance-futures","BNBUSDT",1641169215969,0.63,529.4,529.39,0.06]
["binance-futures","BNBUSDT",1641169215989,0.63,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169216034,0.76,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169216091,0.77,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169216202,0.78,529.4,529.39,0.24]
["binance-futures","BNBUSDT",1641169216315,0.78,529.4,529.39,0.4]
["binance-futures","BNBUSDT",1641169216354,0.49,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216389,0.49,529.38,529.37,3.54]
["binance-futures","BNBUSDT",1641169216474,0.99,529.38,529.37,3.54]
["binance-futures","BNBUSDT",1641169216507,1.47,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216547,0.87,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216570,0.61,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216794,0.62,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216867,0.59,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216887,0.62,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169216908,0.9,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169217230,0.62,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169217375,1.72,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169217390,1.73,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169217486,2.01,529.38,529.37,0.54]
["binance-futures","BNBUSDT",1641169217515,2.01,529.38,529.37,0.53]
["binance-futures","BNBUSDT",1641169217617,1.43,529.38,529.37,0.53]
["binance-futures","BNBUSDT",1641169217658,1.26,529.38,529.37,0.53]
["binance-futures","BNBUSDT",1641169217685,1.54,529.38,529.37,0.53]
["binance-futures","BNBUSDT",1641169218072,1.54,529.38,529.37,0.23]
["binance-futures","BNBUSDT",1641169218164,0.28,529.36,529.35,0.07]
["binance-futures","BNBUSDT",1641169218313,1.0,529.37,529.35,0.07]
["binance-futures","BNBUSDT",1641169218430,0.24,529.37,529.35,0.07]
["binance-futures","BNBUSDT",1641169218481,1.84,529.36,529.35,3.84]
["binance-futures","BNBUSDT",1641169218524,1.84,529.36,529.35,0.84]
["binance-futures","BNBUSDT",1641169218559,1.8,529.36,529.35,0.84]
["binance-futures","BNBUSDT",1641169218677,1.8,529.36,529.35,0.08]
["binance-futures","BNBUSDT",1641169218801,1.48,529.36,529.35,0.08]
["binance-futures","BNBUSDT",1641169218964,1.96,529.36,529.35,0.24]
["binance-futures","BNBUSDT",1641169219112,1.25,529.36,529.35,0.25]
["binance-futures","BNBUSDT",1641169219189,1.25,529.36,529.35,3.25]
["binance-futures","BNBUSDT",1641169219261,1.77,529.36,529.35,3.23]
["binance-futures","BNBUSDT",1641169219324,1.77,529.36,529.35,19.52]
["binance-futures","BNBUSDT",1641169219526,1.19,529.36,529.35,20.66]
["binance-futures","BNBUSDT",1641169219618,1.88,529.36,529.35,20.66]
["binance-futures","BNBUSDT",1641169219841,1.88,529.36,529.35,19.52]
["binance-futures","BNBUSDT",1641169219937,1.2,529.36,529.35,22.52]
["binance-futures","BNBUSDT",1641169219995,1.2,529.36,529.35,22.53]
["binance-futures","BNBUSDT",1641169220076,1.2,529.36,529.35,22.57]
["binance-futures","BNBUSDT",1641169220126,1.2,529.36,529.35,22.9]
["binance-futures","BNBUSDT",1641169220213,1.2,529.36,529.35,23.12]
["binance-futures","BNBUSDT",1641169220267,1.2,529.36,529.35,23.17]
["binance-futures","BNBUSDT",1641169220379,2.67,529.36,529.35,23.17]
["binance-futures","BNBUSDT",1641169220559,2.67,529.36,529.35,20.17]
["binance-futures","BNBUSDT",1641169220605,2.69,529.36,529.35,20.17]
["binance-futures","BNBUSDT",1641169220672,2.69,529.36,529.35,17.17]
["binance-futures","BNBUSDT",1641169220710,2.69,529.36,529.35,17.03]
["binance-futures","BNBUSDT",1641169220932,2.69,529.36,529.35,20.17]
["binance-futures","BNBUSDT",1641169221099,1.21,529.37,529.35,20.17]
["binance-futures","BNBUSDT",1641169221133,1.26,529.38,529.37,0.2]
["binance-futures","BNBUSDT",1641169221167,0.03,529.39,529.37,27.08]
["binance-futures","BNBUSDT",1641169221197,0.03,529.39,529.38,13.01]
["binance-futures","BNBUSDT",1641169221230,0.03,529.39,529.38,29.52]
["binance-futures","BNBUSDT",1641169221377,2.05,529.42,529.38,29.55]
["binance-futures","BNBUSDT",1641169221418,1.0,529.46,529.44,0.39]
["binance-futures","BNBUSDT",1641169221450,0.01,529.45,529.44,16.59]
["binance-futures","BNBUSDT",1641169221503,0.01,529.45,529.44,16.6]
["binance-futures","BNBUSDT",1641169221643,0.01,529.45,529.44,16.63]
["binance-futures","BNBUSDT",1641169221680,0.01,529.45,529.44,19.94]
["binance-futures","BNBUSDT",1641169221710,0.01,529.45,529.44,20.08]
["binance-futures","BNBUSDT",1641169222214,0.01,529.45,529.44,20.09]
["binance-futures","BNBUSDT",1641169222330,0.15,529.45,529.44,20.09]
["binance-futures","BNBUSDT",1641169222369,0.15,529.45,529.44,20.49]
["binance-futures","BNBUSDT",1641169222398,0.15,529.45,529.44,20.5]
["binance-futures","BNBUSDT",1641169222499,0.15,529.45,529.44,20.52]
["binance-futures","BNBUSDT",1641169222537,0.16,529.45,529.44,20.52]
["binance-futures","BNBUSDT",1641169222853,0.16,529.45,529.44,23.66]
["binance-futures","BNBUSDT",1641169223321,0.16,529.45,529.44,23.97]
["binance-futures","BNBUSDT",1641169223455,0.17,529.45,529.44,23.97]
["binance-futures","BNBUSDT",1641169223499,0.17,529.45,529.44,23.98]
["binance-futures","BNBUSDT",1641169223533,0.17,529.45,529.44,23.99]
["binance-futures","BNBUSDT",1641169223836,0.17,529.45,529.44,24.09]
["binance-futures","BNBUSDT",1641169224063,0.17,529.45,529.44,24.2]
["binance-futures","BNBUSDT",1641169224260,0.18,529.45,529.44,24.2]
["binance-futures","BNBUSDT",1641169224634,6.3,529.49,529.47,0.81]
["binance-futures","BNBUSDT",1641169224666,1.83,529.49,529.47,17.15]
["binance-futures","BNBUSDT",1641169224698,1.9,529.49,529.48,16.34]
["binance-futures","BNBUSDT",1641169224773,1.9,529.49,529.48,16.4]
["binance-futures","BNBUSDT",1641169224825,1.9,529.49,529.48,16.71]
["binance-futures","BNBUSDT",1641169224866,1.17,529.49,529.48,16.71]
["binance-futures","BNBUSDT",1641169224959,1.17,529.49,529.48,19.85]
["binance-futures","BNBUSDT",1641169225040,1.17,529.49,529.48,19.88]
["binance-futures","BNBUSDT",1641169225075,1.4,529.49,529.48,19.88]
["binance-futures","BNBUSDT",1641169225229,1.4,529.49,529.48,19.89]
["binance-futures","BNBUSDT",1641169225351,1.56,529.49,529.48,19.75]
["binance-futures","BNBUSDT",1641169225495,1.57,529.49,529.48,19.75]
["binance-futures","BNBUSDT",1641169225617,0.01,529.49,529.48,19.75]
["binance-futures","BNBUSDT",1641169225653,0.27,529.49,529.48,19.62]
["binance-futures","BNBUSDT",1641169225786,0.27,529.49,529.48,19.59]
["binance-futures","BNBUSDT",1641169225823,0.55,529.49,529.48,19.59]
["binance-futures","BNBUSDT",1641169225915,0.36,529.49,529.48,19.59]
["binance-futures","BNBUSDT",1641169225948,1.0,529.49,529.48,19.69]
["binance-futures","BNBUSDT",1641169225974,1.0,529.49,529.48,16.69]
["binance-futures","BNBUSDT",1641169226056,1.0,529.49,529.48,17.45]
["binance-futures","BNBUSDT",1641169226181,1.0,529.49,529.48,17.2]
["binance-futures","BNBUSDT",1641169226495,1.0,529.49,529.48,20.34]
["binance-futures","BNBUSDT",1641169226828,1.0,529.49,529.48,20.35]
["binance-futures","BNBUSDT",1641169227110,1.0,529.49,529.48,14.01]
["binance-futures","BNBUSDT",1641169227288,1.0,529.49,529.48,14.1]
["binance-futures","BNBUSDT",1641169227426,1.0,529.49,529.48,12.47]
["binance-futures","BNBUSDT",1641169227487,1.0,529.49,529.48,12.56]
["binance-futures","BNBUSDT",1641169227615,1.0,529.49,529.48,22.11]
["binance-futures","BNBUSDT",1641169227668,1.0,529.49,529.48,21.97]
["binance-futures","BNBUSDT",1641169227921,1.0,529.49,529.48,23.32]
["binance-futures","BNBUSDT",1641169227958,1.0,529.49,529.48,23.36]
["binance-futures","BNBUSDT",1641169228274,1.07,529.49,529.48,23.35]
["binance-futures","BNBUSDT",1641169228344,1.08,529.49,529.48,23.35]
["binance-futures","BNBUSDT",1641169228567,1.1,529.49,529.48,23.35]
["binance-futures","BNBUSDT",1641169229005,1.1,529.49,529.48,23.77]
["binance-futures","BNBUSDT",1641169229065,2.29,529.49,529.48,23.78]
["binance-futures","BNBUSDT",1641169229102,1.29,529.49,529.48,23.78]
["binance-futures","BNBUSDT",1641169229424,1.31,529.49,529.48,23.78]
["binance-futures","BNBUSDT",1641169229701,1.31,529.49,529.48,19.83]
["binance-futures","BNBUSDT",1641169230341,1.31,529.49,529.48,19.91]
["binance-futures","BNBUSDT",1641169230472,1.31,529.49,529.48,19.92]
["binance-futures","BNBUSDT",1641169230612,1.32,529.49,529.48,19.92]
["binance-futures","BNBUSDT",1641169230697,1.6,529.49,529.48,19.92]
["binance-futures","BNBUSDT",1641169230726,1.6,529.49,529.48,19.16]
["binance-futures","BNBUSDT",1641169230781,0.13,529.49,529.48,19.16]
["binance-futures","BNBUSDT",1641169230968,0.13,529.49,529.48,22.59]
["binance-futures","BNBUSDT",1641169231024,0.13,529.49,529.48,23.24]
["binance-futures","BNBUSDT",1641169231181,0.13,529.49,529.48,22.92]
["binance-futures","BNBUSDT",1641169231209,0.14,529.49,529.48,22.92]
["binance-futures","BNBUSDT",1641169231448,0.42,529.49,529.48,22.92]
["binance-futures","BNBUSDT",1641169231751,0.14,529.49,529.48,22.92]
["binance-futures","BNBUSDT",1641169231778,0.14,529.49,529.48,23.06]
["binance-futures","BNBUSDT",1641169231874,0.14,529.49,529.48,27.49]
["binance-futures","BNBUSDT",1641169232380,0.14,529.49,529.48,27.5]
["binance-futures","BNBUSDT",1641169232559,0.14,529.49,529.48,24.07]
["binance-futures","BNBUSDT",1641169232777,0.42,529.49,529.48,24.07]
["binance-futures","BNBUSDT",1641169233255,0.42,529.49,529.48,7.87]
["binance-futures","BNBUSDT",1641169233367,0.44,529.49,529.48,7.87]
["binance-futures","BNBUSDT",1641169233475,0.44,529.49,529.48,7.88]
["binance-futures","BNBUSDT",1641169233567,33.88,529.49,529.48,7.88]
["binance-futures","BNBUSDT",1641169233608,50.96,529.49,529.48,7.88]
["binance-futures","BNBUSDT",1641169233638,54.39,529.49,529.48,7.89]
["binance-futures","BNBUSDT",1641169233690,54.39,529.49,529.48,7.84]
["binance-futures","BNBUSDT",1641169234022,1.77,529.45,529.44,1.62]
["binance-futures","BNBUSDT",1641169234063,2.05,529.45,529.44,1.62]
["binance-futures","BNBUSDT",1641169234080,2.1,529.45,529.44,1.62]
["binance-futures","BNBUSDT",1641169234133,2.1,529.45,529.44,12.82]
["binance-futures","BNBUSDT",1641169234169,5.53,529.45,529.44,12.82]
["binance-futures","BNBUSDT",1641169234295,5.54,529.45,529.44,12.82]
["binance-futures","BNBUSDT",1641169234341,5.61,529.45,529.44,12.82]
["binance-futures","BNBUSDT",1641169234360,5.64,529.45,529.44,12.82]
["binance-futures","BNBUSDT",1641169234408,5.64,529.45,529.44,12.94]
["binance-futures","BNBUSDT",1641169234569,5.08,529.42,529.39,0.13]
["binance-futures","BNBUSDT",1641169234601,1.2,529.4,529.36,1.84]
["binance-futures","BNBUSDT",1641169234635,1.0,529.38,529.36,1.84]
["binance-futures","BNBUSDT",1641169234669,0.28,529.37,529.36,1.84]
["binance-futures","BNBUSDT",1641169234744,0.24,529.37,529.36,1.0]
["binance-futures","BNBUSDT",1641169234774,1.0,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169234810,1.01,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169234874,1.07,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169234910,1.0,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169234954,1.08,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169235162,0.35,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169235389,0.39,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169235540,0.63,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169235612,0.6,529.36,529.33,0.6]
["binance-futures","BNBUSDT",1641169235889,0.6,529.36,529.35,0.29]
["binance-futures","BNBUSDT",1641169236170,0.6,529.36,529.35,0.38]
["binance-futures","BNBUSDT",1641169236320,0.6,529.36,529.35,0.61]
["binance-futures","BNBUSDT",1641169236465,0.6,529.36,529.35,0.63]
["binance-futures","BNBUSDT",1641169236498,0.6,529.36,529.35,0.75]
["binance-futures","BNBUSDT",1641169236660,0.6,529.36,529.35,1.35]
["binance-futures","BNBUSDT",1641169236940,0.58,529.36,529.35,1.49]
["binance-futures","BNBUSDT",1641169237467,0.59,529.36,529.35,1.47]
["binance-futures","BNBUSDT",1641169237812,0.59,529.36,529.35,1.8]
["binance-futures","BNBUSDT",1641169237959,0.59,529.36,529.35,1.84]
["binance-futures","BNBUSDT",1641169238233,0.12,529.36,529.35,1.84]
["binance-futures","BNBUSDT",1641169238256,0.12,529.36,529.35,1.98]
["binance-futures","BNBUSDT",1641169238433,0.12,529.36,529.35,2.03]
["binance-futures","BNBUSDT",1641169238490,0.02,529.36,529.35,1.87]
["binance-futures","BNBUSDT",1641169238824,0.02,529.36,529.35,1.91]
["binance-futures","BNBUSDT",1641169239132,0.02,529.36,529.35,2.22]
["binance-futures","BNBUSDT",1641169239383,0.02,529.36,529.35,2.1]
["binance-futures","BNBUSDT",1641169239401,0.02,529.36,529.35,1.96]
["binance-futures","BNBUSDT",1641169239656,0.17,529.36,529.35,1.96]
["binance-futures","BNBUSDT",1641169239708,2.23,529.39,529.35,2.1]
["binance-futures","BNBUSDT",1641169239735,2.23,529.39,529.37,2.14]
["binance-futures","BNBUSDT",1641169239764,9.09,529.38,529.37,2.81]
["binance-futures","BNBUSDT",1641169239792,1.78,529.41,529.38,25.64]
["binance-futures","BNBUSDT",1641169239819,3.88,529.46,529.38,25.64]
["binance-futures","BNBUSDT",1641169239853,3.88,529.46,529.41,1.15]
["binance-futures","BNBUSDT",1641169239880,3.88,529.46,529.42,0.73]
["binance-futures","BNBUSDT",1641169239915,1.0,529.45,529.43,0.2]
["binance-futures","BNBUSDT",1641169239964,1.0,529.45,529.44,0.88]
["binance-futures","BNBUSDT",1641169240083,1.65,529.46,529.45,3.03]
["binance-futures","BNBUSDT",1641169240182,3.45,529.5,529.48,0.86]
["binance-futures","BNBUSDT",1641169240214,1.0,529.49,529.47,0.05]
["binance-futures","BNBUSDT",1641169240248,0.24,529.49,529.45,3.03]
["binance-futures","BNBUSDT",1641169240280,0.24,529.48,529.46,2.0]
["binance-futures","BNBUSDT",1641169240310,0.24,529.48,529.46,3.0]
["binance-futures","BNBUSDT",1641169240340,0.24,529.48,529.47,1.0]
["binance-futures","BNBUSDT",1641169240420,0.06,529.48,529.47,0.01]
["binance-futures","BNBUSDT",1641169240448,0.06,529.48,529.47,3.01]
["binance-futures","BNBUSDT",1641169240528,0.06,529.48,529.47,3.06]
["binance-futures","BNBUSDT",1641169240568,0.06,529.48,529.47,19.26]
["binance-futures","BNBUSDT",1641169240626,0.25,529.48,529.47,19.26]
["binance-futures","BNBUSDT",1641169240713,0.16,529.48,529.47,19.26]
["binance-futures","BNBUSDT",1641169240738,0.16,529.48,529.47,19.27]
["binance-futures","BNBUSDT",1641169240798,0.16,529.48,529.47,22.7]
["binance-futures","BNBUSDT",1641169241039,1.0,529.51,529.48,1.0]
["binance-futures","BNBUSDT",1641169241106,1.0,529.51,529.48,0.86]
["binance-futures","BNBUSDT",1641169241299,1.0,529.5,529.49,0.01]
["binance-futures","BNBUSDT",1641169241973,0.96,529.5,529.49,0.01]
["binance-futures","BNBUSDT",1641169242246,0.96,529.5,529.49,16.21]
["binance-futures","BNBUSDT",1641169242292,5.18,529.52,529.5,1.0]
["binance-futures","BNBUSDT",1641169242326,5.18,529.52,529.51,0.05]
["binance-futures","BNBUSDT",1641169242366,5.18,529.52,529.51,1.88]
["binance-futures","BNBUSDT",1641169242400,5.18,529.52,529.51,1.91]
["binance-futures","BNBUSDT",1641169242577,5.18,529.52,529.51,1.86]
["binance-futures","BNBUSDT",1641169242597,5.19,529.52,529.51,1.86]
["binance-futures","BNBUSDT",1641169242787,5.19,529.52,529.51,1.87]
["binance-futures","BNBUSDT",1641169242880,5.33,529.52,529.51,1.87]
["binance-futures","BNBUSDT",1641169243100,6.11,529.52,529.51,1.87]
["binance-futures","BNBUSDT",1641169243125,6.11,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1641169243209,6.01,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1641169243708,5.23,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1641169243897,5.09,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1641169244022,5.09,529.52,529.51,3.47]
["binance-futures","BNBUSDT",1641169244602,5.09,529.52,529.51,3.54]
["binance-futures","BNBUSDT",1641169244888,0.01,529.52,529.51,20.12]
["binance-futures","BNBUSDT",1641169244927,0.01,529.52,529.51,20.61]
["binance-futures","BNBUSDT",1641169244961,0.01,529.52,529.51,20.69]
["binance-futures","BNBUSDT",1641169245335,0.01,529.52,529.51,20.41]
["binance-futures","BNBUSDT",1641169245387,0.01,529.52,529.51,16.98]
["binance-futures","BNBUSDT",1641169245408,9.45,529.52,529.51,16.98]
["binance-futures","BNBUSDT",1641169245453,14.68,529.52,529.51,0.78]
["binance-futures","BNBUSDT",1641169245898,14.68,529.52,529.51,0.94]
["binance-futures","BNBUSDT",1641169245947,14.68,529.52,529.51,0.93]
["binance-futures","BNBUSDT",1641169245998,14.68,529.52,529.51,1.09]
["binance-futures","BNBUSDT",1641169246107,14.68,529.52,529.51,0.6]
["binance-futures","BNBUSDT",1641169246344,14.68,529.52,529.51,1.29]
["binance-futures","BNBUSDT",1641169246370,14.68,529.52,529.51,1.49]
["binance-futures","BNBUSDT",1641169247200,14.8,529.52,529.51,1.49]
["binance-futures","BNBUSDT",1641169247289,14.8,529.52,529.51,1.62]
["binance-futures","BNBUSDT",1641169247454,14.07,529.52,529.51,1.62]
["binance-futures","BNBUSDT",1641169247650,14.07,529.52,529.51,1.96]
["binance-futures","BNBUSDT",1641169247832,14.07,529.52,529.51,2.0]
["binance-futures","BNBUSDT",1641169248030,14.07,529.52,529.51,2.13]
["binance-futures","BNBUSDT",1641169248094,5.21,529.52,529.51,2.13]
["binance-futures","BNBUSDT",1641169248397,5.21,529.52,529.51,2.1]
["binance-futures","BNBUSDT",1641169248497,5.23,529.52,529.51,2.1]
["binance-futures","BNBUSDT",1641169248529,5.42,529.52,529.51,2.1]
["binance-futures","BNBUSDT",1641169248750,5.42,529.52,529.51,1.98]
["binance-futures","BNBUSDT",1641169249045,5.42,529.52,529.51,1.83]
["binance-futures","BNBUSDT",1641169249403,5.42,529.52,529.51,1.85]
["binance-futures","BNBUSDT",1641169249459,5.28,529.52,529.51,2.19]
["binance-futures","BNBUSDT",1641169249584,5.43,529.52,529.51,2.19]
["binance-futures","BNBUSDT",1641169249638,5.29,529.52,529.51,2.19]
["binance-futures","BNBUSDT",1641169249668,5.29,529.52,529.51,2.67]
["binance-futures","BNBUSDT",1641169249715,3.01,529.52,529.51,2.67]
["binance-futures","BNBUSDT",1641169249751,3.01,529.52,529.51,2.95]
["binance-futures","BNBUSDT",1641169249843,3.01,529.52,529.51,5.6]
["binance-futures","BNBUSDT",1641169250043,3.01,529.52,529.51,5.32]
["binance-futures","BNBUSDT",1641169250376,3.03,529.52,529.51,5.32]
["binance-futures","BNBUSDT",1641169250428,3.03,529.52,529.51,5.35]
["binance-futures","BNBUSDT",1641169250630,3.03,529.52,529.51,5.69]
["binance-futures","BNBUSDT",1641169250977,0.38,529.52,529.51,5.69]
["binance-futures","BNBUSDT",1641169251012,0.01,529.52,529.51,5.59]
["binance-futures","BNBUSDT",1641169251061,0.01,529.52,529.51,5.87]
["binance-futures","BNBUSDT",1641169251102,0.01,529.52,529.51,5.91]
["binance-futures","BNBUSDT",1641169251149,0.01,529.52,529.51,22.01]
["binance-futures","BNBUSDT",1641169251176,0.01,529.52,529.51,23.84]
["binance-futures","BNBUSDT",1641169251240,0.25,529.52,529.51,23.84]
["binance-futures","BNBUSDT",1641169251376,0.25,529.52,529.51,23.85]
["binance-futures","BNBUSDT",1641169251466,0.25,529.52,529.51,23.86]
["binance-futures","BNBUSDT",1641169251671,0.25,529.52,529.51,27.29]
["binance-futures","BNBUSDT",1641169251766,0.19,529.52,529.51,27.29]
["binance-futures","BNBUSDT",1641169252091,0.22,529.52,529.51,26.83]
["binance-futures","BNBUSDT",1641169252137,0.22,529.52,529.51,10.35]
["binance-futures","BNBUSDT",1641169252254,0.36,529.52,529.51,5.09]
["binance-futures","BNBUSDT",1641169252291,9.8,529.52,529.51,5.11]
["binance-futures","BNBUSDT",1641169252322,9.8,529.52,529.51,3.84]
["binance-futures","BNBUSDT",1641169252356,26.0,529.52,529.51,3.84]
["binance-futures","BNBUSDT",1641169252617,26.0,529.52,529.51,3.15]
["binance-futures","BNBUSDT",1641169252994,26.0,529.52,529.51,3.19]
["binance-futures","BNBUSDT",1641169253274,50.0,529.52,529.51,3.19]
["binance-futures","BNBUSDT",1641169253336,50.01,529.52,529.51,3.19]
["binance-futures","BNBUSDT",1641169253775,26.01,529.52,529.51,3.19]
["binance-futures","BNBUSDT",1641169254530,26.72,529.52,529.51,3.18]
["binance-futures","BNBUSDT",1641169255028,26.09,529.52,529.51,3.18]
["binance-futures","BNBUSDT",1641169255067,26.09,529.52,529.51,2.91]
["binance-futures","BNBUSDT",1641169255160,26.09,529.52,529.51,2.28]
["binance-futures","BNBUSDT",1641169255317,50.09,529.52,529.51,2.28]
["binance-futures","BNBUSDT",1641169255587,50.09,529.52,529.51,2.15]
["binance-futures","BNBUSDT",1641169255632,50.09,529.52,529.51,2.14]
["binance-futures","BNBUSDT",1641169255788,40.65,529.52,529.51,2.14]
["binance-futures","BNBUSDT",1641169255999,40.65,529.52,529.51,2.75]
["binance-futures","BNBUSDT",1641169256037,16.65,529.52,529.51,2.75]
["binance-futures","BNBUSDT",1641169256084,16.16,529.52,529.51,2.75]
["binance-futures","BNBUSDT",1641169256173,0.09,529.52,529.51,2.75]
["binance-futures","BNBUSDT",1641169256510,0.09,529.52,529.51,2.87]
["binance-futures","BNBUSDT",1641169257043,9.53,529.52,529.51,2.87]
["binance-futures","BNBUSDT",1641169257098,33.53,529.52,529.51,2.87]
["binance-futures","BNBUSDT",1641169257231,33.63,529.52,529.51,2.87]
["binance-futures","BNBUSDT",1641169257325,33.63,529.52,529.51,2.9]
["binance-futures","BNBUSDT",1641169257383,9.63,529.52,529.51,2.9]
["binance-futures","BNBUSDT",1641169257561,9.63,529.52,529.51,2.8]
["binance-futures","BNBUSDT",1641169257631,9.68,529.52,529.51,2.8]
["binance-futures","BNBUSDT",1641169258134,33.68,529.52,529.51,2.8]
["binance-futures","BNBUSDT",1641169258195,33.58,529.52,529.51,2.8]
["binance-futures","BNBUSDT",1641169258273,33.58,529.52,529.51,3.24]
["binance-futures","BNBUSDT",1641169258401,33.58,529.52,529.51,3.38]
["binance-futures","BNBUSDT",1641169258450,33.62,529.52,529.51,3.14]
["binance-futures","BNBUSDT",1641169259010,33.62,529.52,529.51,3.16]
["binance-futures","BNBUSDT",1641169259088,0.18,529.52,529.51,3.16]
["binance-futures","BNBUSDT",1641169259193,0.28,529.52,529.51,3.16]
["binance-futures","BNBUSDT",1641169259482,0.24,529.52,529.51,3.34]
["binance-futures","BNBUSDT",1641169259633,0.24,529.52,529.51,3.6]
["binance-futures","BNBUSDT",1641169259868,0.24,529.52,529.51,5.43]
["binance-futures","BNBUSDT",1641169259944,1.0,529.53,529.52,0.28]
["binance-futures","BNBUSDT",1641169259968,1.0,529.53,529.52,1.59]
["binance-futures","BNBUSDT",1641169259996,1.0,529.53,529.52,1.77]
["binance-futures","BNBUSDT",1641169260054,2.42,529.53,529.52,1.5]
["binance-futures","BNBUSDT",1641169260087,11.19,529.53,529.52,1.52]
["binance-futures","BNBUSDT",1641169260148,11.19,529.53,529.52,1.59]
["binance-futures","BNBUSDT",1641169260220,10.44,529.52,529.51,1.47]
["binance-futures","BNBUSDT",1641169260411,10.44,529.52,529.51,1.48]
["binance-futures","BNBUSDT",1641169260616,9.5,529.52,529.51,1.62]
["binance-futures","BNBUSDT",1641169260657,9.5,529.52,529.51,1.65]
["binance-futures","BNBUSDT",1641169260792,9.5,529.52,529.51,1.66]
["binance-futures","BNBUSDT",1641169260869,7.22,529.52,529.51,4.99]
["binance-futures","BNBUSDT",1641169260917,5.68,529.52,529.51,4.99]
["binance-futures","BNBUSDT",1641169260930,5.68,529.52,529.51,5.0]
["binance-futures","BNBUSDT",1641169261240,1.0,529.54,529.51,5.01]
["binance-futures","BNBUSDT",1641169261277,18.85,529.55,529.54,0.2]
["binance-futures","BNBUSDT",1641169261306,11.04,529.55,529.52,1.0]
["binance-futures","BNBUSDT",1641169261337,19.97,529.55,529.53,3.0]
["binance-futures","BNBUSDT",1641169261363,1.77,529.54,529.53,3.03]
["binance-futures","BNBUSDT",1641169261399,1.77,529.54,529.53,3.04]
["binance-futures","BNBUSDT",1641169261570,1.86,529.54,529.53,3.04]
["binance-futures","BNBUSDT",1641169261663,0.17,529.54,529.53,19.53]
["binance-futures","BNBUSDT",1641169261725,0.17,529.54,529.53,19.56]
["binance-futures","BNBUSDT",1641169261942,0.48,529.54,529.53,19.56]
["binance-futures","BNBUSDT",1641169262195,0.48,529.54,529.53,19.57]
["binance-futures","BNBUSDT",1641169262306,0.76,529.54,529.53,19.57]
["binance-futures","BNBUSDT",1641169262585,1.01,529.54,529.53,19.57]
["binance-futures","BNBUSDT",1641169262629,1.01,529.54,529.53,19.58]
["binance-futures","BNBUSDT",1641169262696,1.01,529.54,529.53,12.3]
["binance-futures","BNBUSDT",1641169262742,1.01,529.54,529.53,15.3]
["binance-futures","BNBUSDT",1641169262795,1.02,529.54,529.53,15.3]
["binance-futures","BNBUSDT",1641169263137,1.02,529.54,529.53,15.31]
["binance-futures","BNBUSDT",1641169263305,0.92,529.54,529.53,15.31]
["binance-futures","BNBUSDT",1641169263388,0.92,529.54,529.53,15.33]
["binance-futures","BNBUSDT",1641169263416,0.92,529.54,529.53,15.61]
["binance-futures","BNBUSDT",1641169263687,0.92,529.54,529.53,15.63]
["binance-futures","BNBUSDT",1641169263861,0.92,529.54,529.53,15.65]
["binance-futures","BNBUSDT",1641169263922,5.67,529.56,529.55,0.2]
["binance-futures","BNBUSDT",1641169263951,1.48,529.62,529.55,16.68]
["binance-futures","BNBUSDT",1641169263984,0.01,529.6,529.58,16.48]
["binance-futures","BNBUSDT",1641169264016,0.01,529.6,529.59,1.28]
["binance-futures","BNBUSDT",1641169264067,0.01,529.6,529.59,17.64]
["binance-futures","BNBUSDT",1641169264125,0.01,529.6,529.59,41.69]
["binance-futures","BNBUSDT",1641169264160,0.01,529.6,529.59,17.69]
["binance-futures","BNBUSDT",1641169264204,0.01,529.6,529.59,41.7]
["binance-futures","BNBUSDT",1641169264251,8.3,529.6,529.59,17.65]
["binance-futures","BNBUSDT",1641169264287,9.57,529.6,529.59,17.65]
["binance-futures","BNBUSDT",1641169264387,9.57,529.6,529.59,17.66]
["binance-futures","BNBUSDT",1641169264411,9.57,529.6,529.59,17.55]
["binance-futures","BNBUSDT",1641169264448,9.57,529.6,529.59,41.58]
["binance-futures","BNBUSDT",1641169264480,0.02,529.6,529.59,41.58]
["binance-futures","BNBUSDT",1641169264522,0.55,529.61,529.6,1.84]
["binance-futures","BNBUSDT",1641169264555,2.26,529.65,529.62,17.2]
["binance-futures","BNBUSDT",1641169264586,2.26,529.65,529.64,1.89]
["binance-futures","BNBUSDT",1641169264617,2.26,529.65,529.64,27.71]
["binance-futures","BNBUSDT",1641169264651,0.32,529.67,529.64,53.54]
["binance-futures","BNBUSDT",1641169264683,9.01,529.69,529.66,26.76]
["binance-futures","BNBUSDT",1641169264716,2.66,529.7,529.68,1.0]
["binance-futures","BNBUSDT",1641169264745,0.2,529.7,529.69,0.96]
["binance-futures","BNBUSDT",1641169264783,0.2,529.7,529.69,1.96]
["binance-futures","BNBUSDT",1641169264817,0.2,529.7,529.69,11.4]
["binance-futures","BNBUSDT",1641169264850,0.2,529.7,529.69,11.51]
["binance-futures","BNBUSDT",1641169264883,9.41,529.71,529.69,11.58]
["binance-futures","BNBUSDT",1641169264915,9.37,529.71,529.69,11.58]
["binance-futures","BNBUSDT",1641169264949,9.45,529.75,529.7,13.28]
["binance-futures","BNBUSDT",1641169264980,9.45,529.75,529.7,15.32]
["binance-futures","BNBUSDT",1641169265015,7.81,529.74,529.7,15.33]
["binance-futures","BNBUSDT",1641169265051,7.81,529.74,529.73,1.16]
["binance-futures","BNBUSDT",1641169265081,7.81,529.75,529.73,1.16]
["binance-futures","BNBUSDT",1641169265151,7.81,529.75,529.73,27.8]
["binance-futures","BNBUSDT",1641169265181,0.01,529.78,529.74,1.28]
["binance-futures","BNBUSDT",1641169265208,0.98,529.8,529.75,1.84]
["binance-futures","BNBUSDT",1641169265240,0.38,529.82,529.75,1.84]
["binance-futures","BNBUSDT",1641169265308,0.14,529.82,529.8,6.42]
["binance-futures","BNBUSDT",1641169265374,0.14,529.82,529.81,9.44]
["binance-futures","BNBUSDT",1641169265407,0.01,529.85,529.81,9.44]
["binance-futures","BNBUSDT",1641169265438,9.67,529.87,529.81,9.44]
["binance-futures","BNBUSDT",1641169265475,8.85,529.86,529.81,10.84]
["binance-futures","BNBUSDT",1641169265507,9.44,529.87,529.81,11.12]
["binance-futures","BNBUSDT",1641169265574,0.02,529.88,529.86,9.44]
["binance-futures","BNBUSDT",1641169265644,3.94,529.89,529.86,9.44]
["binance-futures","BNBUSDT",1641169265675,8.21,529.87,529.86,9.44]
["binance-futures","BNBUSDT",1641169265710,0.7,529.9,529.86,9.44]
["binance-futures","BNBUSDT",1641169265737,0.7,529.9,529.86,25.64]
["binance-futures","BNBUSDT",1641169265776,0.7,529.9,529.87,1.83]
["binance-futures","BNBUSDT",1641169265813,0.7,529.9,529.88,1.0]
["binance-futures","BNBUSDT",1641169265875,0.7,529.9,529.89,1.0]
["binance-futures","BNBUSDT",1641169265977,0.7,529.9,529.89,1.03]
["binance-futures","BNBUSDT",1641169266043,0.65,529.91,529.89,50.95]
["binance-futures","BNBUSDT",1641169266078,0.65,529.91,529.89,51.31]
["binance-futures","BNBUSDT",1641169266143,0.65,529.91,529.9,9.44]
["binance-futures","BNBUSDT",1641169266176,0.65,529.91,529.9,26.64]
["binance-futures","BNBUSDT",1641169266279,0.65,529.91,529.9,27.22]
["binance-futures","BNBUSDT",1641169266311,8.85,529.92,529.9,27.22]
["binance-futures","BNBUSDT",1641169266344,0.65,529.92,529.9,30.9]
["binance-futures","BNBUSDT",1641169266381,0.65,529.92,529.9,54.04]
["binance-futures","BNBUSDT",1641169266410,0.65,529.92,529.91,6.03]
["binance-futures","BNBUSDT",1641169266445,0.15,529.93,529.91,23.09]
["binance-futures","BNBUSDT",1641169266482,0.15,529.93,529.91,57.01]
["binance-futures","BNBUSDT",1641169266512,0.15,529.93,529.91,47.57]
["binance-futures","BNBUSDT",1641169266545,0.15,529.93,529.92,3.46]
["binance-futures","BNBUSDT",1641169266610,0.15,529.93,529.92,16.33]
["binance-futures","BNBUSDT",1641169266646,0.15,529.93,529.92,31.69]
["binance-futures","BNBUSDT",1641169266705,0.15,529.93,529.92,32.19]
["binance-futures","BNBUSDT",1641169266738,0.15,529.93,529.92,32.2]
["binance-futures","BNBUSDT",1641169266803,0.15,529.93,529.92,39.01]
["binance-futures","BNBUSDT",1641169266842,0.15,529.93,529.92,29.57]
["binance-futures","BNBUSDT",1641169266944,0.15,529.93,529.92,29.49]
["binance-futures","BNBUSDT",1641169266978,0.15,529.93,529.92,29.22]
["binance-futures","BNBUSDT",1641169267013,0.15,529.93,529.92,25.8]
["binance-futures","BNBUSDT",1641169267060,0.15,529.93,529.92,25.81]
["binance-futures","BNBUSDT",1641169267091,0.15,529.93,529.92,25.74]
["binance-futures","BNBUSDT",1641169267124,0.15,529.93,529.92,25.6]
["binance-futures","BNBUSDT",1641169267154,0.15,529.93,529.92,25.61]
["binance-futures","BNBUSDT",1641169267192,0.15,529.93,529.92,25.89]
["binance-futures","BNBUSDT",1641169267223,0.15,529.93,529.92,25.9]
["binance-futures","BNBUSDT",1641169267329,0.15,529.93,529.92,25.19]
["binance-futures","BNBUSDT",1641169267405,0.15,529.93,529.92,28.2]
["binance-futures","BNBUSDT",1641169267467,0.15,529.93,529.92,25.2]
["binance-futures","BNBUSDT",1641169267543,0.15,529.93,529.92,25.21]
["binance-futures","BNBUSDT",1641169267780,0.15,529.93,529.92,24.93]
["binance-futures","BNBUSDT",1641169267810,0.15,529.93,529.92,24.81]
["binance-futures","BNBUSDT",1641169268155,0.15,529.93,529.92,25.09]
["binance-futures","BNBUSDT",1641169268346,0.15,529.93,529.92,24.81]
["binance-futures","BNBUSDT",1641169268402,0.16,529.93,529.92,24.81]
["binance-futures","BNBUSDT",1641169268588,0.16,529.93,529.92,18.0]
["binance-futures","BNBUSDT",1641169269108,0.16,529.93,529.92,18.01]
["binance-futures","BNBUSDT",1641169269305,0.19,529.93,529.92,1.81]
["binance-futures","BNBUSDT",1641169269349,47.11,529.99,529.92,7.61]
["binance-futures","BNBUSDT",1641169269384,1.0,529.96,529.92,2.6]
["binance-futures","BNBUSDT",1641169269418,1.05,529.97,529.92,5.18]
["binance-futures","BNBUSDT",1641169269451,0.03,529.95,529.92,0.79]
["binance-futures","BNBUSDT",1641169269520,1.0,529.95,529.92,0.8]
["binance-futures","BNBUSDT",1641169269561,3.0,529.94,529.93,0.01]
["binance-futures","BNBUSDT",1641169269593,3.0,529.94,529.93,0.27]
["binance-futures","BNBUSDT",1641169269659,3.0,529.94,529.93,0.43]
["binance-futures","BNBUSDT",1641169269727,3.0,529.94,529.93,0.46]
["binance-futures","BNBUSDT",1641169269763,3.0,529.94,529.93,0.47]
["binance-futures","BNBUSDT",1641169269853,3.0,529.94,529.93,0.48]
["binance-futures","BNBUSDT",1641169269931,3.0,529.94,529.93,0.49]
["binance-futures","BNBUSDT",1641169270093,3.0,529.94,529.93,0.65]
["binance-futures","BNBUSDT",1641169270142,3.0,529.94,529.93,1.12]
["binance-futures","BNBUSDT",1641169270271,3.0,529.94,529.93,1.39]
["binance-futures","BNBUSDT",1641169270306,3.0,529.94,529.93,1.82]
["binance-futures","BNBUSDT",1641169270394,3.0,529.94,529.93,2.39]
["binance-futures","BNBUSDT",1641169270582,3.0,529.94,529.93,2.7]
["binance-futures","BNBUSDT",1641169270691,3.0,529.94,529.93,29.02]
["binance-futures","BNBUSDT",1641169270727,7.28,530.01,529.93,29.02]
["binance-futures","BNBUSDT",1641169270759,0.02,530.01,529.99,0.2]
["binance-futures","BNBUSDT",1641169270823,0.02,530.01,529.99,0.21]
["binance-futures","BNBUSDT",1641169270857,0.02,530.01,529.99,0.82]
["binance-futures","BNBUSDT",1641169270929,0.02,530.01,529.99,1.29]
["binance-futures","BNBUSDT",1641169271095,205.66,530.0,529.99,0.75]
["binance-futures","BNBUSDT",1641169271137,205.66,530.0,529.99,0.76]
["binance-futures","BNBUSDT",1641169271229,205.66,530.0,529.99,0.96]
["binance-futures","BNBUSDT",1641169271271,181.66,530.0,529.99,0.96]
["binance-futures","BNBUSDT",1641169271420,159.8,530.0,529.99,0.96]
["binance-futures","BNBUSDT",1641169271460,0.02,530.01,530.0,10.95]
["binance-futures","BNBUSDT",1641169271485,0.04,530.04,530.0,3.44]
["binance-futures","BNBUSDT",1641169271520,0.04,530.04,530.03,0.68]
["binance-futures","BNBUSDT",1641169271616,0.08,530.04,530.03,0.93]
["binance-futures","BNBUSDT",1641169271651,0.08,530.04,530.03,0.65]
["binance-futures","BNBUSDT",1641169271745,16.28,530.04,530.03,0.65]
["binance-futures","BNBUSDT",1641169271777,0.2,530.01,529.93,3.88]
["binance-futures","BNBUSDT",1641169271807,0.2,529.97,529.94,4.51]
["binance-futures","BNBUSDT",1641169271841,0.2,529.97,529.96,1.0]
["binance-futures","BNBUSDT",1641169271875,0.19,529.97,529.96,1.0]
["binance-futures","BNBUSDT",1641169272101,0.19,529.97,529.92,2.68]
["binance-futures","BNBUSDT",1641169272133,1.0,529.96,529.92,3.21]
["binance-futures","BNBUSDT",1641169272170,7.64,529.96,529.94,0.28]
["binance-futures","BNBUSDT",1641169272212,1.0,529.95,529.94,0.28]
["binance-futures","BNBUSDT",1641169272456,0.27,529.95,529.94,0.28]
["binance-futures","BNBUSDT",1641169272545,0.27,529.95,529.94,0.29]
["binance-futures","BNBUSDT",1641169272625,0.31,529.95,529.94,0.29]
["binance-futures","BNBUSDT",1641169272746,0.04,529.95,529.94,0.41]
["binance-futures","BNBUSDT",1641169272910,0.04,529.95,529.94,0.13]
["binance-futures","BNBUSDT",1641169272949,0.04,529.95,529.94,0.14]
["binance-futures","BNBUSDT",1641169273023,0.04,529.95,529.94,0.5]
["binance-futures","BNBUSDT",1641169273223,0.04,529.95,529.94,0.51]
["binance-futures","BNBUSDT",1641169273396,0.04,529.95,529.94,0.79]
["binance-futures","BNBUSDT",1641169273469,2.72,530.02,529.96,0.86]
["binance-futures","BNBUSDT",1641169273500,0.45,529.98,529.94,0.79]
["binance-futures","BNBUSDT",1641169273534,13.02,530.04,529.98,0.2]
["binance-futures","BNBUSDT",1641169273572,1.0,530.0,529.96,7.04]
["binance-futures","BNBUSDT",1641169273602,0.66,529.99,529.98,0.01]
["binance-futures","BNBUSDT",1641169273632,1.0,529.99,529.98,0.01]
["binance-futures","BNBUSDT",1641169273664,1.0,529.99,529.98,0.02]
["binance-futures","BNBUSDT",1641169273835,4.0,529.99,529.98,0.03]
["binance-futures","BNBUSDT",1641169273865,1.0,529.99,529.98,0.05]
["binance-futures","BNBUSDT",1641169274028,1.0,529.99,529.98,0.06]
["binance-futures","BNBUSDT",1641169274100,1.0,529.99,529.98,0.07]
["binance-futures","BNBUSDT",1641169274258,1.0,529.99,529.98,0.54]
["binance-futures","BNBUSDT",1641169274319,1.0,529.99,529.98,0.9]
["binance-futures","BNBUSDT",1641169274360,1.0,529.99,529.98,0.4]
["binance-futures","BNBUSDT",1641169274392,1.0,529.99,529.98,0.41]
["binance-futures","BNBUSDT",1641169274572,1.0,529.99,529.98,0.42]
["binance-futures","BNBUSDT",1641169274605,1.0,529.99,529.98,0.71]
["binance-futures","BNBUSDT",1641169274764,1.0,529.99,529.98,0.72]
["binance-futures","BNBUSDT",1641169275150,17.2,529.99,529.98,0.72]
["binance-futures","BNBUSDT",1641169275299,17.2,529.99,529.98,0.71]
["binance-futures","BNBUSDT",1641169275410,17.25,529.99,529.98,0.73]
["binance-futures","BNBUSDT",1641169275528,17.25,529.99,529.98,0.28]
["binance-futures","BNBUSDT",1641169275647,17.25,529.99,529.98,0.29]
["binance-futures","BNBUSDT",1641169275733,17.25,529.99,529.98,0.3]
["binance-futures","BNBUSDT",1641169275780,18.64,529.99,529.98,0.3]
["binance-futures","BNBUSDT",1641169275840,18.64,529.99,529.98,0.31]
["binance-futures","BNBUSDT",1641169276103,18.64,529.99,529.98,0.32]
["binance-futures","BNBUSDT",1641169276435,18.64,529.99,529.98,0.33]
["binance-futures","BNBUSDT",1641169277052,18.64,529.99,529.98,0.17]
["binance-futures","BNBUSDT",1641169277205,2.44,529.99,529.98,0.45]
["binance-futures","BNBUSDT",1641169277438,2.44,529.99,529.98,0.97]
["binance-futures","BNBUSDT",1641169277913,2.44,529.99,529.98,0.69]
["binance-futures","BNBUSDT",1641169278498,1.44,529.99,529.98,0.59]
["binance-futures","BNBUSDT",1641169278787,1.44,529.99,529.98,0.87]
["binance-futures","BNBUSDT",1641169278867,1.44,529.99,529.98,17.07]
["binance-futures","BNBUSDT",1641169278926,1.44,529.99,529.98,17.08]
["binance-futures","BNBUSDT",1641169279025,1.44,529.99,529.98,16.97]
["binance-futures","BNBUSDT",1641169279069,1.44,529.99,529.98,0.77]
["binance-futures","BNBUSDT",1641169279111,1.44,529.99,529.98,0.79]
["binance-futures","BNBUSDT",1641169279432,1.44,529.99,529.98,0.89]
["binance-futures","BNBUSDT",1641169279469,2.81,530.06,530.01,0.28]
["binance-futures","BNBUSDT",1641169279502,0.36,530.04,530.03,3.22]
["binance-futures","BNBUSDT",1641169279537,1.0,530.04,530.03,2.11]
["binance-futures","BNBUSDT",1641169279704,1.0,530.04,530.01,3.43]
["binance-futures","BNBUSDT",1641169279746,0.2,530.02,529.99,10.87]
["binance-futures","BNBUSDT",1641169279781,0.2,530.02,529.98,0.61]
["binance-futures","BNBUSDT",1641169279811,3.28,530.04,530.0,1.92]
["binance-futures","BNBUSDT",1641169279841,0.6,530.03,529.99,8.41]
["binance-futures","BNBUSDT",1641169279874,0.6,530.03,529.98,0.62]
["binance-futures","BNBUSDT",1641169279905,1.0,530.01,529.98,0.62]
["binance-futures","BNBUSDT",1641169279929,1.0,530.01,529.98,1.5]
["binance-futures","BNBUSDT",1641169280057,0.6,530.03,529.99,1.0]
["binance-futures","BNBUSDT",1641169280095,1.0,530.02,530.0,1.83]
["binance-futures","BNBUSDT",1641169280118,0.63,530.01,530.0,1.83]
["binance-futures","BNBUSDT",1641169280161,2.29,530.06,530.0,18.31]
["binance-futures","BNBUSDT",1641169280199,1.0,530.03,530.02,0.2]
["binance-futures","BNBUSDT",1641169280232,1.0,530.05,530.02,0.44]
["binance-futures","BNBUSDT",1641169280329,1.0,530.04,530.03,0.02]
["binance-futures","BNBUSDT",1641169280395,1.27,530.04,530.03,0.02]
["binance-futures","BNBUSDT",1641169281084,1.27,530.04,530.03,0.3]
["binance-futures","BNBUSDT",1641169281118,0.3,530.04,530.03,0.14]
["binance-futures","BNBUSDT",1641169281149,1.3,530.04,530.03,0.14]
["binance-futures","BNBUSDT",1641169281257,1.57,530.04,530.03,3.57]
["binance-futures","BNBUSDT",1641169281365,1.0,530.04,530.03,3.57]
["binance-futures","BNBUSDT",1641169281408,22.19,530.1,530.09,0.2]
["binance-futures","BNBUSDT",1641169281442,0.61,530.09,530.08,1.83]
["binance-futures","BNBUSDT",1641169281543,0.61,530.09,530.08,1.97]
["binance-futures","BNBUSDT",1641169281636,0.61,530.09,530.08,4.97]
["binance-futures","BNBUSDT",1641169281675,0.02,530.12,530.11,0.34]
["binance-futures","BNBUSDT",1641169281741,0.02,530.12,530.11,3.77]
["binance-futures","BNBUSDT",1641169281799,0.02,530.12,530.11,6.77]
["binance-futures","BNBUSDT",1641169282011,0.02,530.12,530.11,3.77]
["binance-futures","BNBUSDT",1641169282298,0.02,530.12,530.11,3.78]
["binance-futures","BNBUSDT",1641169282328,0.02,530.12,530.11,3.79]
["binance-futures","BNBUSDT",1641169282361,0.65,530.12,530.11,3.79]
["binance-futures","BNBUSDT",1641169282405,0.65,530.12,530.11,3.65]
["binance-futures","BNBUSDT",1641169282670,0.65,530.12,530.11,3.66]
["binance-futures","BNBUSDT",1641169282821,1.76,530.12,530.11,0.03]
["binance-futures","BNBUSDT",1641169282939,1.76,530.12,530.11,0.04]
["binance-futures","BNBUSDT",1641169283094,1.0,530.09,530.08,0.11]
["binance-futures","BNBUSDT",1641169283135,0.33,530.09,530.08,0.11]
["binance-futures","BNBUSDT",1641169283197,0.44,530.09,530.08,0.11]
["binance-futures","BNBUSDT",1641169283240,0.44,530.09,530.08,0.01]
["binance-futures","BNBUSDT",1641169283273,9.25,530.05,530.01,3.43]
["binance-futures","BNBUSDT",1641169283306,10.81,530.07,530.02,1.99]
["binance-futures","BNBUSDT",1641169283335,9.32,530.07,530.02,1.32]
["binance-futures","BNBUSDT",1641169283408,0.01,530.05,530.04,0.14]
["binance-futures","BNBUSDT",1641169283510,0.01,530.05,530.04,3.14]
["binance-futures","BNBUSDT",1641169283556,0.01,530.05,530.04,0.14]
["binance-futures","BNBUSDT",1641169283626,0.18,530.05,530.04,0.14]
["binance-futures","BNBUSDT",1641169283690,0.19,530.05,530.04,1.0]
["binance-futures","BNBUSDT",1641169283739,0.3,530.05,530.04,1.0]
["binance-futures","BNBUSDT",1641169283759,0.3,530.05,530.04,1.12]
["binance-futures","BNBUSDT",1641169284328,0.29,530.05,530.04,1.12]
["binance-futures","BNBUSDT",1641169284363,0.31,530.05,530.04,4.55]
["binance-futures","BNBUSDT",1641169284810,0.31,530.05,530.04,4.56]
["binance-futures","BNBUSDT",1641169285283,0.31,530.05,530.04,4.57]
["binance-futures","BNBUSDT",1641169285540,0.31,530.05,530.04,4.56]
["binance-futures","BNBUSDT",1641169285840,0.31,530.05,530.04,7.56]
["binance-futures","BNBUSDT",1641169285904,0.31,530.05,530.04,7.41]
["binance-futures","BNBUSDT",1641169286101,0.31,530.05,530.04,7.55]
["binance-futures","BNBUSDT",1641169286139,0.31,530.05,530.04,23.75]
["binance-futures","BNBUSDT",1641169286170,0.3,530.05,530.04,23.75]
["binance-futures","BNBUSDT",1641169286199,0.34,530.05,530.04,23.75]
["binance-futures","BNBUSDT",1641169286483,0.34,530.05,530.04,20.32]
["binance-futures","BNBUSDT",1641169286613,1.18,530.06,530.04,3.14]
["binance-futures","BNBUSDT",1641169286645,0.78,530.05,530.04,3.28]
["binance-futures","BNBUSDT",1641169287285,0.78,530.05,530.04,0.28]
["binance-futures","BNBUSDT",1641169287474,0.78,530.05,530.04,0.14]
["binance-futures","BNBUSDT",1641169287549,0.27,530.05,530.04,0.14]
["binance-futures","BNBUSDT",1641169287602,0.27,530.05,530.04,0.68]
["binance-futures","BNBUSDT",1641169287649,1.83,530.06,530.04,0.68]
["binance-futures","BNBUSDT",1641169287691,2.38,530.08,530.05,0.98]
["binance-futures","BNBUSDT",1641169287725,1.0,530.07,530.06,0.62]
["binance-futures","BNBUSDT",1641169287760,1.0,530.07,530.06,0.5]
["binance-futures","BNBUSDT",1641169287793,2.75,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169287859,3.03,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169287896,19.23,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169287967,21.06,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288059,23.04,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288092,21.06,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288180,21.08,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288213,21.2,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288307,21.26,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169288399,21.35,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169289041,19.52,530.05,530.04,0.25]
["binance-futures","BNBUSDT",1641169289093,19.52,530.05,530.04,0.86]
["binance-futures","BNBUSDT",1641169289524,0.29,530.05,530.04,0.86]
["binance-futures","BNBUSDT",1641169289565,0.29,530.05,530.04,4.43]
["binance-futures","BNBUSDT",1641169289626,0.29,530.05,530.04,3.84]
["binance-futures","BNBUSDT",1641169289695,0.29,530.05,530.04,7.02]
["binance-futures","BNBUSDT",1641169289722,2.58,530.12,530.06,1.0]
["binance-futures","BNBUSDT",1641169289746,2.58,530.12,530.07,1.14]
["binance-futures","BNBUSDT",1641169289774,2.58,530.12,530.08,1.0]
["binance-futures","BNBUSDT",1641169289836,1.0,530.11,530.07,0.14]
["binance-futures","BNBUSDT",1641169289873,1.0,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169289919,0.32,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169289980,0.32,530.1,530.09,3.57]
["binance-futures","BNBUSDT",1641169290025,0.32,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169290095,1.85,530.12,530.09,0.57]
["binance-futures","BNBUSDT",1641169290135,17.2,530.11,530.09,0.57]
["binance-futures","BNBUSDT",1641169290165,1.35,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169290197,0.35,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169290271,0.36,530.1,530.09,0.57]
["binance-futures","BNBUSDT",1641169290352,0.36,530.1,530.09,0.67]
["binance-futures","BNBUSDT",1641169290475,0.41,530.1,530.09,0.67]
["binance-futures","BNBUSDT",1641169290720,0.41,530.1,530.09,3.67]
["binance-futures","BNBUSDT",1641169290749,0.41,530.1,530.09,3.81]
["binance-futures","BNBUSDT",1641169290815,0.41,530.1,530.09,0.67]
["binance-futures","BNBUSDT",1641169291284,0.45,530.1,530.09,0.67]
["binance-futures","BNBUSDT",1641169291491,0.73,530.1,530.09,0.1]
["binance-futures","BNBUSDT",1641169291512,16.93,530.1,530.09,0.1]
["binance-futures","BNBUSDT",1641169291593,17.22,530.1,530.09,0.1]
["binance-futures","BNBUSDT",1641169291624,16.52,530.1,530.09,0.1]
["binance-futures","BNBUSDT",1641169291659,16.8,530.1,530.09,0.1]
["binance-futures","BNBUSDT",1641169292185,16.8,530.1,530.09,0.11]
["binance-futures","BNBUSDT",1641169292219,16.81,530.1,530.09,0.11]
["binance-futures","BNBUSDT",1641169292297,16.9,530.1,530.09,0.11]
["binance-futures","BNBUSDT",1641169292363,16.91,530.1,530.09,0.11]
["binance-futures","BNBUSDT",1641169292472,16.17,530.1,530.09,0.11]
["binance-futures","BNBUSDT",1641169328263,0.01,530.05,530.04,0.16]
["binance-futures","BNBUSDT",1641169379947,1.53,530.35,530.32,2.0]
["binance-futures","BNBUSDT",1641169412286,46.64,530.37,530.36,0.14]
["binance-futures","BNBUSDT",1641169456479,1.8,530.39,530.38,3.01]
["binance-futures","BNBUSDT",1641169485997,0.05,530.45,530.44,22.51]
["binance-futures","BNBUSDT",1641169524256,7.37,530.45,530.39,3.43]
["binance-futures","BNBUSDT",1641169585447,28.44,530.53,530.52,0.13]
["binance-futures","BNBUSDT",1641169687516,25.03,530.09,530.08,6.29]
["binance-futures","BNBUSDT",1641169746706,63.59,529.94,529.93,1.68]
["binance-futures","BNBUSDT",1641169787170,0.09,529.97,529.96,2.27]
["binance-futures","BNBUSDT",1641169833883,1.61,529.77,529.7,8.92]
["binance-futures","BNBUSDT",1641169870853,19.34,529.61,529.6,6.77]
["binance-futures","BNBUSDT",1641169896581,5.67,529.44,529.42,2.0]
["binance-futures","BNBUSDT",1641169939645,0.72,529.37,529.36,1.84]
["binance-futures","BNBUSDT",1641169986314,1.0,529.08,529.05,21.37]
["binance-futures","BNBUSDT",1641170027805,17.25,529.13,529.12,2.02]
["binance-futures","BNBUSDT",1641170096975,4.87,528.74,528.73,2.69]
["binance-futures","BNBUSDT",1641170153572,17.27,528.71,528.7,7.39]
["binance-futures","BNBUSDT",1641170181050,0.27,529.2,529.19,27.7]
["binance-futures","BNBUSDT",1641170247595,0.01,529.24,529.21,1.0]
["binance-futures","BNBUSDT",1641170276988,0.3,529.28,529.27,0.74]
["binance-futures","BNBUSDT",1641170345154,16.48,529.15,529.14,0.64]
["binance-futures","BNBUSDT",1641170409785,0.01,529.35,529.34,5.6]
["binance-futures","BNBUSDT",1641170449019,7.05,529.27,529.26,0.3]
["binance-futures","BNBUSDT",1641170520033,0.08,529.26,529.25,11.6]
["binance-futures","BNBUSDT",1641170636553,0.1,529.24,529.23,3.05]
["binance-futures","BNBUSDT",1641170671463,4.25,529.53,529.52,4.85]
["binance-futures","BNBUSDT",1641170730763,4.07,529.4,529.39,1.66]
["binance-futures","BNBUSDT",1641170784137,53.13,529.39,529.38,1.72]
["binance-futures","BNBUSDT",1641170842413,19.74,529.18,529.17,0.69]
["binance-futures","BNBUSDT",1641170894021,6.17,528.91,528.9,1.77]
["binance-futures","BNBUSDT",1641170947851,100.42,529.04,529.03,7.1]
["binance-futures","BNBUSDT",1641171038819,0.01,529.24,529.23,3.3]
["binance-futures","BNBUSDT",1641171053798,0.21,529.21,529.2,23.06]
["binance-futures","BNBUSDT",1641171166558,6.95,529.36,529.35,7.88]
["binance-futures","BNBUSDT",1641171201050,51.57,529.34,529.33,2.1]
["binance-futures","BNBUSDT",1641171293176,24.89,529.07,529.06,4.16]
["binance-futures","BNBUSDT",1641171352925,0.03,529.01,529.0,5.25]
["binance-futures","BNBUSDT",1641171417954,1.08,528.69,528.68,24.09]
["binance-futures","BNBUSDT",1641171444069,26.65,528.7,528.69,0.51]
["binance-futures","BNBUSDT",1641171497948,0.48,528.18,528.17,4.07]
["binance-futures","BNBUSDT",1641171547423,0.18,528.14,528.13,16.32]
["binance-futures","BNBUSDT",1641171566232,13.27,527.64,527.63,3.24]
["binance-futures","BNBUSDT",1641171621202,1.0,527.13,527.12,0.69]
["binance-futures","BNBUSDT",1641171664398,3.62,527.52,527.51,4.35]
["binance-futures","BNBUSDT",1641171689919,0.1,528.01,528.0,290.62]
["binance-futures","BNBUSDT",1641171714584,8.34,528.43,528.42,2.59]
["binance-futures","BNBUSDT",1641171754630,1.0,528.38,528.34,0.14]
["binance-futures","BNBUSDT",1641171790818,2.0,528.49,528.48,0.2]
["binance-futures","BNBUSDT",1641171844571,27.89,528.37,528.36,7.16]
["binance-futures","BNBUSDT",1641171890851,33.74,528.69,528.68,8.96]
["binance-futures","BNBUSDT",1641171958645,1.11,528.48,528.47,1.75]
["binance-futures","BNBUSDT",1641172012109,1.26,528.46,528.45,3.57]
["binance-futures","BNBUSDT",1641172050929,8.73,528.53,528.52,3.85]
["binance-futures","BNBUSDT",1641172070702,30.47,528.57,528.56,2.44]
["binance-futures","BNBUSDT",1641172151422,27.29,528.53,528.52,5.06]
["binance-futures","BNBUSDT",1641172198410,0.73,528.52,528.49,26.32]
["binance-futures","BNBUSDT",1641172267510,0.01,528.6,528.59,0.28]
["binance-futures","BNBUSDT",1641172290613,1.85,528.92,528.91,28.26]
["binance-futures","BNBUSDT",1641172334754,27.0,528.98,528.97,5.21]
["binance-futures","BNBUSDT",1641172397376,0.67,528.99,528.98,1.4]
["binance-futures","BNBUSDT",1641172469000,25.51,528.45,528.44,9.82]
["binance-futures","BNBUSDT",1641172515200,0.07,528.34,528.33,23.49]
["binance-futures","BNBUSDT",1641172564816,2.83,528.75,528.74,0.17]
["binance-futures","BNBUSDT",1641172596371,4.23,529.0,528.99,21.96]
["binance-futures","BNBUSDT",1641172640836,13.22,529.05,529.04,5.72]
["binance-futures","BNBUSDT",1641172691866,0.07,529.44,529.43,11.85]
["binance-futures","BNBUSDT",1641172730354,7.88,529.36,529.35,3.22]
["binance-futures","BNBUSDT",1641172792280,4.94,529.49,529.48,0.06]
["binance-futures","BNBUSDT",1641172841539,1.0,529.19,529.18,0.2]
["binance-futures","BNBUSDT",1641172926054,2.84,528.53,528.52,4.56]
["binance-futures","BNBUSDT",1641172990515,1.13,527.75,527.74,16.31]
["binance-futures","BNBUSDT",1641173025925,3.92,527.7,527.69,0.41]
["binance-futures","BNBUSDT",1641173045225,3.29,527.94,527.93,49.31]
["binance-futures","BNBUSDT",1641173116437,18.32,527.64,527.63,3.24]
["binance-futures","BNBUSDT",1641173151970,7.09,527.28,527.27,16.67]
["binance-futures","BNBUSDT",1641173192633,9.47,528.28,528.27,1.92]
["binance-futures","BNBUSDT",1641173246359,1.0,528.26,528.25,4.35]
["binance-futures","BNBUSDT",1641173340197,16.61,528.48,528.47,0.73]
["binance-futures","BNBUSDT",1641173388149,1.25,528.53,528.52,4.7]
["binance-futures","BNBUSDT",1641173436178,10.74,528.55,528.54,0.14]
["binance-futures","BNBUSDT",1641173472516,15.9,528.7,528.69,0.04]
["binance-futures","BNBUSDT",1641173528142,0.34,528.5,528.49,24.14]
["binance-futures","BNBUSDT",1641173575493,28.41,528.73,528.72,1.96]
["binance-futures","BNBUSDT",1641173645522,0.47,528.47,528.46,19.8]
["binance-futures","BNBUSDT",1641173693138,5.18,528.12,528.11,3.72]
["binance-futures","BNBUSDT",1641173801127,17.14,528.04,527.99,0.29]
["binance-futures","BNBUSDT",1641173809526,5.8,527.97,527.96,5.71]
["binance-futures","BNBUSDT",1641173927981,3.49,528.44,528.43,0.57]
["binance-futures","BNBUSDT",1641173960531,1.32,528.2,528.19,9.43]
["binance-futures","BNBUSDT",1641174043391,1.44,527.95,527.94,10.79]
["binance-futures","BNBUSDT",1641174072367,0.05,527.51,527.5,0.9]
["binance-futures","BNBUSDT",1641174138196,0.44,527.39,527.38,0.01]
["binance-futures","BNBUSDT",1641174205974,0.45,527.24,527.23,2.47]
["binance-futures","BNBUSDT",1641174235412,24.93,527.27,527.24,1.0]
["binance-futures","BNBUSDT",1641174281428,0.58,527.32,527.31,0.14]
["binance-futures","BNBUSDT",1641174329799,20.43,527.62,527.56,0.1]
["binance-futures","BNBUSDT",1641174433714,0.73,527.41,527.4,6.29]
["binance-futures","BNBUSDT",1641174490517,9.78,527.75,527.74,12.14]
["binance-futures","BNBUSDT",1641174551733,13.09,527.69,527.68,3.01]
["binance-futures","BNBUSDT",1641174601976,20.47,527.88,527.87,3.01]
["binance-futures","BNBUSDT",1641174659839,12.91,527.85,527.84,3.0]
["binance-futures","BNBUSDT",1641174713385,10.57,527.81,527.8,31.46]
["binance-futures","BNBUSDT",1641174765024,0.12,528.06,528.05,40.82]
["binance-futures","BNBUSDT",1641174811196,0.02,528.0,527.99,50.06]
["binance-futures","BNBUSDT",1641174885095,0.2,528.32,528.31,7.61]
["binance-futures","BNBUSDT",1641174970799,0.97,528.94,528.93,0.25]
["binance-futures","BNBUSDT",1641175014018,0.83,528.78,528.77,2.9]
["binance-futures","BNBUSDT",1641175085629,1.08,528.78,528.77,10.61]
["binance-futures","BNBUSDT",1641175116782,16.23,528.63,528.62,3.0]
["binance-futures","BNBUSDT",1641175207335,58.3,528.48,528.46,0.45]
["binance-futures","BNBUSDT",1641175250844,17.88,528.28,528.27,1.57]
["binance-futures","BNBUSDT",1641175300488,9.13,528.05,528.04,16.21]
["binance-futures","BNBUSDT",1641175333847,13.88,528.22,528.19,5.32]
["binance-futures","BNBUSDT",1641175433314,0.41,528.33,528.32,4.72]
["binance-futures","BNBUSDT",1641175441651,0.28,528.35,528.34,0.2]
["binance-futures","BNBUSDT",1641175516810,17.13,527.88,527.87,0.63]
["binance-futures","BNBUSDT",1641175563578,0.03,527.75,527.74,6.92]
["binance-futures","BNBUSDT",1641175625013,74.61,527.07,527.06,0.1]
["binance-futures","BNBUSDT",1641175633203,9.75,526.39,526.3,40.82]
["binance-futures","BNBUSDT",1641175655607,1.0,526.21,526.2,0.72]
["binance-futures","BNBUSDT",1641175696858,5.22,526.71,526.7,2.11]
["binance-futures","BNBUSDT",1641175719730,3.0,526.84,526.83,1.92]
["binance-futures","BNBUSDT",1641175812796,0.13,527.11,527.1,4.67]
["binance-futures","BNBUSDT",1641175859817,1.3,526.83,526.82,0.01]
["binance-futures","BNBUSDT",1641175876483,4.75,526.56,526.54,2.04]
["binance-futures","BNBUSDT",1641175928093,16.21,526.69,526.68,3.78]
["binance-futures","BNBUSDT",1641175958054,21.49,526.4,526.39,4.73]
["binance-futures","BNBUSDT",1641176018766,70.67,526.57,526.56,1.94]
["binance-futures","BNBUSDT",1641176040695,7.86,526.42,526.41,0.01]
["binance-futures","BNBUSDT",1641176076575,1.0,526.11,526.04,3.43]
["binance-futures","BNBUSDT",1641176154365,20.76,526.27,526.26,2.99]
["binance-futures","BNBUSDT",1641176197637,0.05,526.18,526.17,1.86]
["binance-futures","BNBUSDT",1641176234544,0.56,526.36,526.35,61.33]
["binance-futures","BNBUSDT",1641176254736,0.04,526.35,526.34,29.75]
["binance-futures","BNBUSDT",1641176335824,0.1,526.87,526.86,19.43]
["binance-futures","BNBUSDT",1641176370502,0.1,527.01,527.0,0.1]
["binance-futures","BNBUSDT",1641176424828,31.52,527.1,527.09,0.35]
["binance-futures","BNBUSDT",1641176472886,24.93,527.01,527.0,1.99]
["binance-futures","BNBUSDT",1641176546471,68.23,526.8,526.79,5.9]
["binance-futures","BNBUSDT",1641176600593,5.77,526.85,526.84,17.77]
["binance-futures","BNBUSDT",1641176694838,14.62,526.69,526.68,15.92]
["binance-futures","BNBUSDT",1641176746461,0.86,526.33,526.32,1.47]
["binance-futures","BNBUSDT",1641176797440,41.23,526.48,526.47,0.33]
["binance-futures","BNBUSDT",1641176866306,16.22,526.59,526.58,17.51]
["binance-futures","BNBUSDT",1641176913855,16.67,526.52,526.51,1.96]
["binance-futures","BNBUSDT",1641176962793,0.05,526.83,526.82,49.49]
["binance-futures","BNBUSDT",1641177006231,1.07,526.87,526.86,0.67]
["binance-futures","BNBUSDT",1641177069730,0.01,526.71,526.7,6.51]
["binance-futures","BNBUSDT",1641177200849,24.94,526.75,526.74,2.29]
["binance-futures","BNBUSDT",1641177246458,0.12,526.94,526.86,16.31]
["binance-futures","BNBUSDT",1641177301179,0.08,526.97,526.96,0.41]
["binance-futures","BNBUSDT",1641177351576,1.62,527.15,527.14,4.58]
["binance-futures","BNBUSDT",1641177409813,4.3,527.09,527.08,7.67]
["binance-futures","BNBUSDT",1641177475626,1.83,527.02,527.01,4.07]
["binance-futures","BNBUSDT",1641177534966,9.16,526.91,526.9,25.31]
["binance-futures","BNBUSDT",1641177594195,2.84,526.89,526.88,0.62]
["binance-futures","BNBUSDT",1641177643763,17.51,526.89,526.88,4.89]
["binance-futures","BNBUSDT",1641177701371,0.02,526.91,526.9,25.37]
["binance-futures","BNBUSDT",1641177811218,21.46,526.94,526.93,0.91]
["binance-futures","BNBUSDT",1641177868305,8.1,526.82,526.81,30.79]
["binance-futures","BNBUSDT",1641177898911,2.11,527.34,527.33,5.69]
["binance-futures","BNBUSDT",1641177924700,16.22,527.01,527.0,5.74]
["binance-futures","BNBUSDT",1641177983180,79.07,526.83,526.82,7.14]
["binance-futures","BNBUSDT",1641178021805,7.05,526.83,526.82,4.84]
["binance-futures","BNBUSDT",1641178064042,31.02,526.33,526.32,4.44]
["binance-futures","BNBUSDT",1641178088036,20.88,525.79,525.76,0.14]
["binance-futures","BNBUSDT",1641178155094,3.2,525.24,525.23,1.83]
["binance-futures","BNBUSDT",1641178196954,6.56,525.34,525.33,3.46]
["binance-futures","BNBUSDT",1641178234109,42.42,525.29,525.28,11.99]
["binance-futures","BNBUSDT",1641178283889,7.8,524.94,524.93,0.16]
["binance-futures","BNBUSDT",1641178301027,44.57,524.86,524.85,2.99]
["binance-futures","BNBUSDT",1641178337703,0.05,524.81,524.8,0.03]
["binance-futures","BNBUSDT",1641178395045,3.0,525.19,525.18,4.44]
["binance-futures","BNBUSDT",1641178412343,50.4,525.2,525.19,0.49]
["binance-futures","BNBUSDT",1641178454131,0.01,525.63,525.62,20.37]
["binance-futures","BNBUSDT",1641178505687,0.1,525.93,525.92,0.8]
["binance-futures","BNBUSDT",1641178566385,2.05,526.48,526.45,2.0]
["binance-futures","BNBUSDT",1641178612210,0.94,526.45,526.44,7.68]
["binance-futures","BNBUSDT",1641178676471,9.1,526.28,526.27,3.67]
["binance-futures","BNBUSDT",1641178715538,30.05,526.19,526.18,3.92]
["binance-futures","BNBUSDT",1641178770229,0.36,525.98,525.97,8.95]
["binance-futures","BNBUSDT",1641178811710,0.93,525.83,525.82,10.46]
["binance-futures","BNBUSDT",1641178838278,0.06,526.48,526.47,11.98]
["binance-futures","BNBUSDT",1641178871497,46.79,526.35,526.34,16.33]
["binance-futures","BNBUSDT",1641178951762,2.64,526.14,526.13,1.02]
["binance-futures","BNBUSDT",1641178991264,43.98,526.32,526.31,0.08]
["binance-futures","BNBUSDT",1641179056017,17.06,526.35,526.29,4.96]
["binance-futures","BNBUSDT",1641179096393,2.29,526.35,526.34,8.48]
["binance-futures","BNBUSDT",1641179130758,1.2,526.63,526.62,2.23]
["binance-futures","BNBUSDT",1641179197512,5.21,526.53,526.52,3.19]
["binance-futures","BNBUSDT",1641179259915,0.74,526.56,526.55,5.59]
["binance-futures","BNBUSDT",1641179344592,10.86,525.95,525.94,0.02]
["binance-futures","BNBUSDT",1641179361655,0.01,526.13,526.12,26.98]
["binance-futures","BNBUSDT",1641179412110,0.08,525.96,525.95,26.38]
["binance-futures","BNBUSDT",1641179467509,16.4,526.02,526.01,0.04]
["binance-futures","BNBUSDT",1641179547369,0.51,525.67,525.66,3.11]
["binance-futures","BNBUSDT",1641179611862,5.07,525.53,525.52,1.59]
["binance-futures","BNBUSDT",1641179659255,4.11,525.72,525.71,0.01]
["binance-futures","BNBUSDT",1641179709019,1.0,525.32,525.29,0.11]
["binance-futures","BNBUSDT",1641179743225,5.75,525.17,525.16,15.25]
["binance-futures","BNBUSDT",1641179775083,2.05,525.12,525.11,21.87]
["binance-futures","BNBUSDT",1641179805655,16.65,525.03,525.01,1.0]
["binance-futures","BNBUSDT",1641179902980,24.79,525.16,525.08,0.08]
["binance-futures","BNBUSDT",1641179942078,5.13,525.07,525.06,0.16]
["binance-futures","BNBUSDT",1641179977387,1.0,525.37,525.36,0.2]
["binance-futures","BNBUSDT",1641180023127,6.8,525.74,525.73,2.0]
["binance-futures","BNBUSDT",1641180096341,6.29,525.78,525.77,33.82]
["binance-futures","BNBUSDT",1641180125445,0.66,525.56,525.55,20.95]
["binance-futures","BNBUSDT",1641180193369,3.16,525.52,525.51,4.77]
["binance-futures","BNBUSDT",1641180260067,5.4,525.81,525.8,19.71]
["binance-futures","BNBUSDT",1641180340822,1.88,525.95,525.94,38.48]
["binance-futures","BNBUSDT",1641180435327,0.81,526.04,526.03,29.25]
["binance-futures","BNBUSDT",1641180504222,5.8,525.99,525.98,4.28]
["binance-futures","BNBUSDT",1641180552813,5.58,525.79,525.78,10.32]
["binance-futures","BNBUSDT",1641180632224,1.0,525.97,525.96,2.92]
["binance-futures","BNBUSDT",1641180666036,0.2,525.93,525.92,5.7]
["binance-futures","BNBUSDT",1641180714258,0.03,525.71,525.7,1.01]
["binance-futures","BNBUSDT",1641180770153,0.59,525.59,525.58,14.37]
["binance-futures","BNBUSDT",1641180824680,22.41,525.47,525.46,0.09]
["binance-futures","BNBUSDT",1641180874310,0.15,525.47,525.46,10.84]
["binance-futures","BNBUSDT",1641180970364,4.32,525.37,525.36,35.87]
["binance-futures","BNBUSDT",1641181022081,20.91,525.56,525.55,0.3]
["binance-futures","BNBUSDT",1641181081994,25.96,524.82,524.81,1.98]
["binance-futures","BNBUSDT",1641181100898,3.81,524.53,524.52,0.08]
["binance-futures","BNBUSDT",1641181127847,0.5,524.12,524.11,1.34]
["binance-futures","BNBUSDT",1641181148945,6.17,524.12,524.11,18.24]
["binance-futures","BNBUSDT",1641181181106,16.03,523.87,523.86,1.0]
["binance-futures","BNBUSDT",1641181192396,17.11,523.83,523.82,38.6]
["binance-futures","BNBUSDT",1641181215527,0.04,523.78,523.77,0.94]
["binance-futures","BNBUSDT",1641181275790,3.21,523.82,523.76,1.17]
["binance-futures","BNBUSDT",1641181288323,17.91,523.72,523.71,0.02]
["binance-futures","BNBUSDT",1641181349673,0.28,523.42,523.41,2.64]
["binance-futures","BNBUSDT",1641181371626,0.04,523.1,523.09,20.84]
["binance-futures","BNBUSDT",1641181417752,0.02,523.79,523.78,29.85]
["binance-futures","BNBUSDT",1641181456726,16.2,523.77,523.76,7.58]
["binance-futures","BNBUSDT",1641181501765,15.05,523.94,523.85,0.03]
["binance-futures","BNBUSDT",1641181537385,14.35,523.76,523.75,0.45]
["binance-futures","BNBUSDT",1641181565015,0.64,523.49,523.48,4.13]
["binance-futures","BNBUSDT",1641181611162,0.28,523.62,523.61,0.31]
["binance-futures","BNBUSDT",1641181696973,13.93,523.79,523.78,4.62]
["binance-futures","BNBUSDT",1641181750914,7.33,523.72,523.71,22.07]
["binance-futures","BNBUSDT",1641181802410,0.12,523.55,523.54,19.59]
["binance-futures","BNBUSDT",1641181829550,28.67,523.98,523.97,26.3]
["binance-futures","BNBUSDT",1641181873762,28.61,524.12,524.11,0.87]
["binance-futures","BNBUSDT",1641181916843,0.23,524.35,524.34,0.93]
["binance-futures","BNBUSDT",1641181945193,4.65,524.43,524.41,20.26]
["binance-futures","BNBUSDT",1641182037513,0.02,524.41,524.4,23.0]
["binance-futures","BNBUSDT",1641182102612,0.18,524.69,524.68,19.76]
["binance-futures","BNBUSDT",1641182162567,0.9,524.63,524.62,23.23]
["binance-futures","BNBUSDT",1641182175526,32.9,524.7,524.69,1.96]
["binance-futures","BNBUSDT",1641182247242,0.58,524.29,524.28,6.41]
["binance-futures","BNBUSDT",1641182306584,2.0,524.21,524.2,3.07]
["binance-futures","BNBUSDT",1641182377394,8.33,524.29,524.28,0.09]
["binance-futures","BNBUSDT",1641182405514,0.2,524.03,524.02,3.43]
["binance-futures","BNBUSDT",1641182432636,0.2,523.93,523.92,0.47]
["binance-futures","BNBUSDT",1641182484724,4.89,524.31,524.3,5.61]
["binance-futures","BNBUSDT",1641182525165,1.37,524.36,524.35,34.97]
["binance-futures","BNBUSDT",1641182614201,0.4,524.23,524.22,7.99]
["binance-futures","BNBUSDT",1641182654627,27.61,524.73,524.72,6.54]
["binance-futures","BNBUSDT",1641182700660,19.42,524.62,524.61,1.48]
["binance-futures","BNBUSDT",1641182759509,3.04,525.09,525.08,1.1]
["binance-futures","BNBUSDT",1641182808014,0.29,525.0,524.99,17.49]
["binance-futures","BNBUSDT",1641182890487,2.65,525.32,525.31,0.12]
["binance-futures","BNBUSDT",1641182899789,2.93,525.27,525.26,1.0]
["binance-futures","BNBUSDT",1641182946663,0.01,525.44,525.43,3.48]
["binance-futures","BNBUSDT",1641183029137,3.76,525.69,525.68,8.4]
["binance-futures","BNBUSDT",1641183103607,30.35,525.46,525.45,3.42]
["binance-futures","BNBUSDT",1641183162071,0.25,525.17,525.16,5.06]
["binance-futures","BNBUSDT",1641183252131,0.01,525.42,525.41,17.79]
["binance-futures","BNBUSDT",1641183301854,18.46,525.43,525.42,0.03]
["binance-futures","BNBUSDT",1641183348483,3.52,525.6,525.59,19.43]
["binance-futures","BNBUSDT",1641183401693,4.11,525.61,525.6,0.04]
["binance-futures","BNBUSDT",1641183450730,23.52,525.54,525.53,0.06]
["binance-futures","BNBUSDT",1641183515791,2.86,525.66,525.65,35.19]
["binance-futures","BNBUSDT",1641183585063,0.6,525.24,525.23,4.57]
["binance-futures","BNBUSDT",1641183703950,1.15,524.79,524.77,1.98]
["binance-futures","BNBUSDT",1641183760598,9.19,524.83,524.82,3.61]
["binance-futures","BNBUSDT",1641183831854,56.33,524.88,524.85,1.87]
["binance-futures","BNBUSDT",1641183867903,14.28,524.92,524.88,1.89]
["binance-futures","BNBUSDT",1641183914635,0.28,525.12,525.11,6.24]
["binance-futures","BNBUSDT",1641183996959,3.74,525.01,525.0,1.0]
["binance-futures","BNBUSDT",1641184098713,2.81,525.13,525.12,0.63]
["binance-futures","BNBUSDT",1641184118899,42.08,525.07,525.06,0.02]
["binance-futures","BNBUSDT",1641184230237,0.06,524.7,524.69,45.38]
["binance-futures","BNBUSDT",1641184257164,68.27,524.7,524.69,0.03]
["binance-futures","BNBUSDT",1641184341361,12.36,524.5,524.49,22.13]
["binance-futures","BNBUSDT",1641184407344,0.05,524.49,524.48,1.49]
["binance-futures","BNBUSDT",1641184444228,3.0,524.91,524.87,2.0]
["binance-futures","BNBUSDT",1641184548900,0.73,524.99,524.98,1.06]
["binance-futures","BNBUSDT",1641184599663,5.19,525.45,525.44,7.85]
["binance-futures","BNBUSDT",1641184652013,0.02,525.59,525.58,27.65]
["binance-futures","BNBUSDT",1641184729955,17.35,525.3,525.29,0.13]
["binance-futures","BNBUSDT",1641184861555,31.28,525.23,525.22,3.32]
["binance-futures","BNBUSDT",1641184949145,42.3,525.21,525.2,0.56]
["binance-futures","BNBUSDT",1641185022284,5.65,525.11,525.1,32.03]
["binance-futures","BNBUSDT",1641185085584,19.54,525.4,525.39,0.59]
["binance-futures","BNBUSDT",1641185147278,3.02,525.34,525.33,0.72]
["binance-futures","BNBUSDT",1641185200379,7.43,525.34,525.31,0.99]
["binance-futures","BNBUSDT",1641185295646,0.56,525.26,525.25,0.29]
["binance-futures","BNBUSDT",1641185341842,9.09,524.87,524.86,5.19]
["binance-futures","BNBUSDT",1641185423421,0.91,524.52,524.51,0.62]
["binance-futures","BNBUSDT",1641185485641,0.03,524.22,524.21,10.29]
["binance-futures","BNBUSDT",1641185536236,0.48,524.31,524.3,1.41]
["binance-futures","BNBUSDT",1641185581573,0.2,523.95,523.93,1.54]
["binance-futures","BNBUSDT",1641185634429,22.96,523.51,523.5,77.5]
["binance-futures","BNBUSDT",1641185680397,14.39,523.85,523.84,4.55]
["binance-futures","BNBUSDT",1641185735290,8.87,524.01,524.0,11.17]
["binance-futures","BNBUSDT",1641185793387,0.31,523.91,523.9,4.48]
["binance-futures","BNBUSDT",1641185846843,0.04,523.83,523.82,3.49]
["binance-futures","BNBUSDT",1641185890948,0.97,523.36,523.35,3.28]
["binance-futures","BNBUSDT",1641185935279,30.43,523.49,523.48,2.9]
["binance-futures","BNBUSDT",1641186017764,1.44,523.04,523.03,0.16]
["binance-futures","BNBUSDT",1641186057843,0.26,523.29,523.28,38.34]
["binance-futures","BNBUSDT",1641186109444,0.13,523.33,523.32,0.32]
["binance-futures","BNBUSDT",1641186155929,0.14,523.76,523.75,3.43]
["binance-futures","BNBUSDT",1641186196606,0.05,523.9,523.89,21.35]
["binance-futures","BNBUSDT",1641186251773,4.8,523.71,523.7,4.96]
["binance-futures","BNBUSDT",1641186285315,0.95,524.15,524.14,4.02]
["binance-futures","BNBUSDT",1641186372364,6.65,524.51,524.5,5.48]
["binance-futures","BNBUSDT",1641186428970,5.02,524.47,524.46,0.13]
["binance-futures","BNBUSDT",1641186455005,4.24,524.61,524.6,2.35]
["binance-futures","BNBUSDT",1641186510556,9.52,523.75,523.74,5.64]
["binance-futures","BNBUSDT",1641186590259,16.24,524.13,524.12,1.58]
["binance-futures","BNBUSDT",1641186675837,0.18,524.2,524.17,0.02]
["binance-futures","BNBUSDT",1641186717720,1.75,524.21,524.2,1.51]
["binance-futures","BNBUSDT",1641186767069,2.05,523.84,523.83,1.32]
["binance-futures","BNBUSDT",1641186860178,0.95,523.72,523.71,2.22]
["binance-futures","BNBUSDT",1641186900764,2.93,523.59,523.58,17.72]
["binance-futures","BNBUSDT",1641187012288,3.88,523.83,523.82,6.42]
["binance-futures","BNBUSDT",1641187030250,0.02,523.74,523.73,0.04]
["binance-futures","BNBUSDT",1641187125270,6.34,524.08,524.07,1.68]
["binance-futures","BNBUSDT",1641187193229,0.57,524.44,524.43,1.12]
["binance-futures","BNBUSDT",1641187264957,13.34,524.24,524.23,1.71]
["binance-futures","BNBUSDT",1641187303595,45.21,524.11,524.08,0.09]
["binance-futures","BNBUSDT",1641187367653,53.84,524.01,523.99,0.13]
["binance-futures","BNBUSDT",1641187432516,62.92,524.17,524.16,1.73]
["binance-futures","BNBUSDT",1641187542360,16.03,524.12,524.11,0.1]
["binance-futures","BNBUSDT",1641187627264,2.81,525.01,524.98,0.12]
["binance-futures","BNBUSDT",1641187648749,4.08,525.12,525.1,9.53]
["binance-futures","BNBUSDT",1641187665656,5.29,525.27,525.26,20.34]
["binance-futures","BNBUSDT",1641187705935,2.95,525.43,525.42,26.33]
["binance-futures","BNBUSDT",1641187746025,0.84,525.09,525.08,0.71]
["binance-futures","BNBUSDT",1641187771373,0.88,525.16,525.15,17.39]
["binance-futures","BNBUSDT",1641187819965,4.97,524.86,524.85,0.38]
["binance-futures","BNBUSDT",1641187859180,0.28,525.03,525.02,41.16]
["binance-futures","BNBUSDT",1641187914630,0.01,525.36,525.34,23.84]
["binance-futures","BNBUSDT",1641187956679,0.05,524.94,524.9,14.19]
["binance-futures","BNBUSDT",1641187992355,4.2,525.49,525.48,2.79]
["binance-futures","BNBUSDT",1641188015559,5.18,525.55,525.54,5.55]
["binance-futures","BNBUSDT",1641188074622,1.31,526.05,526.04,18.13]
["binance-futures","BNBUSDT",1641188117529,2.0,526.08,526.06,5.97]
["binance-futures","BNBUSDT",1641188151338,17.48,525.94,525.93,0.05]
["binance-futures","BNBUSDT",1641188182483,6.2,525.89,525.88,25.15]
["binance-futures","BNBUSDT",1641188234643,0.91,526.2,526.19,25.01]
["binance-futures","BNBUSDT",1641188318682,1.25,525.87,525.85,4.26]
["binance-futures","BNBUSDT",1641188344871,0.02,525.92,525.91,26.96]
["binance-futures","BNBUSDT",1641188405834,2.07,526.06,526.05,37.75]
["binance-futures","BNBUSDT",1641188438695,0.56,526.14,526.13,40.65]
["binance-futures","BNBUSDT",1641188482346,35.28,526.05,526.04,5.12]
["binance-futures","BNBUSDT",1641188539138,19.48,525.97,525.96,0.12]
["binance-futures","BNBUSDT",1641188561691,0.77,526.28,526.27,8.32]
["binance-futures","BNBUSDT",1641188640177,20.57,526.34,526.33,23.26]
["binance-futures","BNBUSDT",1641188646735,6.07,526.24,526.23,3.0]
["binance-futures","BNBUSDT",1641188689405,1.42,526.21,526.2,21.91]
["binance-futures","BNBUSDT",1641188764539,24.0,526.76,526.75,0.24]
["binance-futures","BNBUSDT",1641188806263,13.48,526.46,526.45,0.03]
["binance-futures","BNBUSDT",1641188842524,0.2,525.8,525.78,4.01]
["binance-futures","BNBUSDT",1641188878318,5.37,525.64,525.63,16.2]
["binance-futures","BNBUSDT",1641188924789,35.56,525.47,525.46,0.05]
["binance-futures","BNBUSDT",1641188973946,0.17,525.52,525.51,0.02]
["binance-futures","BNBUSDT",1641189030740,0.25,525.5,525.49,8.55]
["binance-futures","BNBUSDT",1641189103864,13.84,525.61,525.6,18.03]
["binance-futures","BNBUSDT",1641189221419,8.7,525.7,525.69,0.57]
["binance-futures","BNBUSDT",1641189283497,1.56,525.78,525.77,16.25]
["binance-futures","BNBUSDT",1641189342174,22.56,525.98,525.94,0.03]
["binance-futures","BNBUSDT",1641189392166,14.65,525.88,525.87,2.62]
["binance-futures","BNBUSDT",1641189454480,3.18,525.82,525.81,0.01]
["binance-futures","BNBUSDT",1641189498508,6.39,525.91,525.9,4.83]
["binance-futures","BNBUSDT",1641189551332,3.58,526.17,526.16,15.48]
["binance-futures","BNBUSDT",1641189602388,3.73,526.47,526.46,18.31]
["binance-futures","BNBUSDT",1641189620539,0.95,526.32,526.3,6.01]
["binance-futures","BNBUSDT",1641189673366,16.26,526.0,525.99,7.87]
["binance-futures","BNBUSDT",1641189772494,7.6,525.67,525.66,7.88]
["binance-futures","BNBUSDT",1641189814167,1.33,525.35,525.34,28.15]
["binance-futures","BNBUSDT",1641189840522,16.51,525.48,525.47,0.36]
["binance-futures","BNBUSDT",1641189917509,17.64,525.24,525.21,0.01]
["binance-futures","BNBUSDT",1641189963701,1.49,525.34,525.33,12.71]
["binance-futures","BNBUSDT",1641190026263,32.71,525.44,525.43,13.8]
["binance-futures","BNBUSDT",1641190053900,5.22,525.45,525.44,2.49]
["binance-futures","BNBUSDT",1641190163182,56.3,525.23,525.22,4.33]
["binance-futures","BNBUSDT",1641190170210,32.36,525.16,525.15,1.37]
["binance-futures","BNBUSDT",1641190262188,10.77,524.72,524.71,10.83]
["binance-futures","BNBUSDT",1641190322920,10.0,524.75,524.74,9.27]
["binance-futures","BNBUSDT",1641190368993,5.44,524.79,524.78,5.18]
["binance-futures","BNBUSDT",1641190409457,8.81,525.05,525.04,1.18]
["binance-futures","BNBUSDT",1641190478053,29.69,525.05,525.04,1.56]
["binance-futures","BNBUSDT",1641190513735,1.37,524.58,524.56,0.21]
["binance-futures","BNBUSDT",1641190606009,1.84,524.63,524.62,3.49]
["binance-futures","BNBUSDT",1641190616965,17.81,524.62,524.61,4.35]
["binance-futures","BNBUSDT",1641190713287,2.19,524.1,524.09,19.78]
["binance-futures","BNBUSDT",1641190738434,0.95,524.44,524.41,51.71]
["binance-futures","BNBUSDT",1641190819169,2.03,524.44,524.43,6.6]
["binance-futures","BNBUSDT",1641190874816,15.2,524.71,524.7,0.66]
["binance-futures","BNBUSDT",1641190972528,54.18,524.39,524.38,3.5]
["binance-futures","BNBUSDT",1641191004339,39.09,524.48,524.47,3.17]
["binance-futures","BNBUSDT",1641191080991,8.41,524.64,524.63,3.1]
["binance-futures","BNBUSDT",1641191142967,25.98,524.15,524.14,0.02]
["binance-futures","BNBUSDT",1641191221954,32.96,524.18,524.17,6.24]
["binance-futures","BNBUSDT",1641191283009,7.83,523.94,523.93,3.45]
["binance-futures","BNBUSDT",1641191283813,0.03,523.97,523.96,4.02]
["binance-futures","BNBUSDT",1641191390706,5.19,524.15,524.14,2.5]
["binance-futures","BNBUSDT",1641191455838,1.75,523.83,523.82,3.84]
["binance-futures","BNBUSDT",1641191513388,7.96,524.13,524.09,0.35]
["binance-futures","BNBUSDT",1641191566054,0.01,524.08,524.07,1.83]
["binance-futures","BNBUSDT",1641191623298,3.04,524.12,524.08,0.57]
["binance-futures","BNBUSDT",1641191673964,21.96,524.14,524.13,3.66]
["binance-futures","BNBUSDT",1641191780632,9.3,524.56,524.55,4.16]
["binance-futures","BNBUSDT",1641191866461,7.32,524.4,524.39,4.95]
["binance-futures","BNBUSDT",1641191933941,0.61,524.33,524.32,3.76]
["binance-futures","BNBUSDT",1641191961451,2.5,524.54,524.53,21.81]
["binance-futures","BNBUSDT",1641192035700,6.63,524.59,524.55,5.82]
["binance-futures","BNBUSDT",1641192091224,10.1,524.83,524.76,41.7]
["binance-futures","BNBUSDT",1641192166204,74.53,525.0,524.99,4.45]
["binance-futures","BNBUSDT",1641192177003,10.82,525.08,525.06,0.2]
["binance-futures","BNBUSDT",1641192239729,7.73,524.97,524.96,8.42]
["binance-futures","BNBUSDT",1641192301033,28.39,524.63,524.62,0.01]
["binance-futures","BNBUSDT",1641192391654,55.17,524.66,524.65,13.09]
["binance-futures","BNBUSDT",1641192439413,2.96,524.63,524.62,27.75]
["binance-futures","BNBUSDT",1641192504717,9.39,524.59,524.58,2.61]
["binance-futures","BNBUSDT",1641192555972,1.01,524.46,524.45,22.21]
["binance-futures","BNBUSDT",1641192602572,4.09,524.3,524.29,5.72]
["binance-futures","BNBUSDT",1641192660789,4.13,524.25,524.24,18.7]
["binance-futures","BNBUSDT",1641192706125,8.3,524.62,524.61,38.46]
["binance-futures","BNBUSDT",1641192748619,12.45,524.44,524.43,18.56]
["binance-futures","BNBUSDT",1641192800612,25.44,524.43,524.42,4.15]
["binance-futures","BNBUSDT",1641192899850,1.84,524.4,524.39,11.3]
["binance-futures","BNBUSDT",1641192975831,19.34,524.26,524.25,5.63]
["binance-futures","BNBUSDT",1641193016661,8.14,523.66,523.65,0.96]
["binance-futures","BNBUSDT",1641193033561,16.22,523.58,523.57,0.8]
["binance-futures","BNBUSDT",1641193084979,29.98,523.66,523.65,15.14]
["binance-futures","BNBUSDT",1641193129136,21.05,523.58,523.57,6.72]
["binance-futures","BNBUSDT",1641193184845,11.4,523.71,523.7,3.51]
["binance-futures","BNBUSDT",1641193224719,1.67,523.3,523.29,3.8]
["binance-futures","BNBUSDT",1641193252947,1.25,523.38,523.37,3.87]
["binance-futures","BNBUSDT",1641193353665,49.92,523.51,523.5,18.09]
["binance-futures","BNBUSDT",1641193427372,0.13,523.44,523.43,0.31]
["binance-futures","BNBUSDT",1641193457229,21.24,523.48,523.47,0.34]
["binance-futures","BNBUSDT",1641193507275,23.29,523.34,523.33,2.57]
["binance-futures","BNBUSDT",1641193551923,27.11,523.39,523.38,9.9]
["binance-futures","BNBUSDT",1641193595787,35.3,523.38,523.37,1.62]
["binance-futures","BNBUSDT",1641193660203,21.27,523.38,523.37,0.49]
["binance-futures","BNBUSDT",1641193705495,1.48,523.54,523.52,0.12]
["binance-futures","BNBUSDT",1641193757552,11.65,523.61,523.6,55.04]
["binance-futures","BNBUSDT",1641193852278,23.87,523.76,523.75,0.05]
["binance-futures","BNBUSDT",1641193889586,5.78,523.53,523.52,33.08]
["binance-futures","BNBUSDT",1641193967039,14.34,523.56,523.51,24.83]
["binance-futures","BNBUSDT",1641194015418,14.33,523.61,523.6,0.74]
["binance-futures","BNBUSDT",1641194079366,3.62,523.64,523.63,36.65]
["binance-futures","BNBUSDT",1641194163058,0.51,524.22,524.21,27.09]
["binance-futures","BNBUSDT",1641194183334,11.05,524.1,524.09,0.02]
["binance-futures","BNBUSDT",1641194229911,3.05,523.99,523.95,32.98]
["binance-futures","BNBUSDT",1641194299555,0.03,523.97,523.95,1.25]
["binance-futures","BNBUSDT",1641194414131,3.31,523.76,523.75,1.57]
["binance-futures","BNBUSDT",1641194485090,0.15,523.83,523.82,38.7]
["binance-futures","BNBUSDT",1641194571415,43.72,524.12,524.11,0.2]
["binance-futures","BNBUSDT",1641194631356,1.21,523.96,523.95,29.61]
["binance-futures","BNBUSDT",1641194700975,0.42,524.24,524.23,18.84]
["binance-futures","BNBUSDT",1641194782196,3.83,524.31,524.3,11.21]
["binance-futures","BNBUSDT",1641194851337,10.31,524.04,524.02,1.72]
["binance-futures","BNBUSDT",1641194893370,3.13,524.21,524.2,0.89]
["binance-futures","BNBUSDT",1641195030159,6.09,524.43,524.42,5.48]
["binance-futures","BNBUSDT",1641195106509,0.15,524.68,524.67,0.48]
["binance-futures","BNBUSDT",1641195171407,1.75,524.71,524.7,8.72]
["binance-futures","BNBUSDT",1641195254259,0.02,524.83,524.82,15.39]
["binance-futures","BNBUSDT",1641195274954,3.27,524.96,524.95,5.71]
["binance-futures","BNBUSDT",1641195349174,40.69,525.04,525.03,2.15]
["binance-futures","BNBUSDT",1641195418458,0.02,525.05,525.04,16.02]
["binance-futures","BNBUSDT",1641195534180,9.19,525.04,525.03,0.38]
["binance-futures","BNBUSDT",1641195561460,28.32,524.98,524.97,0.95]
["binance-futures","BNBUSDT",1641195619712,16.22,524.72,524.71,0.46]
["binance-futures","BNBUSDT",1641195707063,3.96,525.04,525.01,16.11]
["binance-futures","BNBUSDT",1641195824982,84.35,525.16,525.15,1.24]
["binance-futures","BNBUSDT",1641195876345,0.9,525.23,525.22,0.02]
["binance-futures","BNBUSDT",1641195951689,13.55,525.12,525.11,5.77]
["binance-futures","BNBUSDT",1641195991395,0.02,524.75,524.74,1.3]
["binance-futures","BNBUSDT",1641196026006,1.34,524.89,524.86,1.83]
["binance-futures","BNBUSDT",1641196124448,4.09,525.06,525.05,24.37]
["binance-futures","BNBUSDT",1641196157393,16.11,525.02,525.01,0.15]
["binance-futures","BNBUSDT",1641196288859,0.1,525.3,525.24,3.15]
["binance-futures","BNBUSDT",1641196336447,41.01,525.4,525.39,48.33]
["binance-futures","BNBUSDT",1641196375163,2.41,525.33,525.32,1.38]
["binance-futures","BNBUSDT",1641196455577,1.15,525.28,525.27,1.0]
["binance-futures","BNBUSDT",1641196529682,4.46,525.33,525.32,19.18]
["binance-futures","BNBUSDT",1641196583425,15.58,525.34,525.33,23.72]
["binance-futures","BNBUSDT",1641196698530,44.61,525.59,525.58,1.87]
["binance-futures","BNBUSDT",1641196768167,3.47,525.52,525.51,32.36]
["binance-futures","BNBUSDT",1641196857324,2.02,525.58,525.57,15.88]
["binance-futures","BNBUSDT",1641196868429,7.1,525.81,525.73,27.58]
["binance-futures","BNBUSDT",1641196968712,0.87,525.77,525.76,5.62]
["binance-futures","BNBUSDT",1641196984320,2.83,525.97,525.96,41.03]
["binance-futures","BNBUSDT",1641197069697,40.24,526.2,526.19,6.39]
["binance-futures","BNBUSDT",1641197105109,1.23,526.3,526.29,4.0]
["binance-futures","BNBUSDT",1641197142405,4.52,526.16,526.15,0.33]
["binance-futures","BNBUSDT",1641197191103,23.05,526.15,526.14,1.31]
["binance-futures","BNBUSDT",1641197234124,17.2,526.42,526.41,0.5]
["binance-futures","BNBUSDT",1641197287462,0.02,526.19,526.18,28.91]
["binance-futures","BNBUSDT",1641197385383,27.73,526.01,526.0,33.77]
["binance-futures","BNBUSDT",1641197439796,0.52,526.22,526.21,22.03]
["binance-futures","BNBUSDT",1641197489177,28.16,526.21,526.2,19.18]
["binance-futures","BNBUSDT",1641197524144,1.27,525.99,525.98,7.67]
["binance-futures","BNBUSDT",1641197557177,2.38,526.66,526.65,16.27]
["binance-futures","BNBUSDT",1641197592944,13.53,526.67,526.66,0.14]
["binance-futures","BNBUSDT",1641197671147,2.01,526.41,526.4,1.97]
["binance-futures","BNBUSDT",1641197687870,20.35,526.35,526.34,0.12]
["binance-futures","BNBUSDT",1641197730345,10.43,526.26,526.25,8.87]
["binance-futures","BNBUSDT",1641197812219,8.03,526.45,526.44,15.71]
["binance-futures","BNBUSDT",1641197870451,19.74,526.05,526.04,0.11]
["binance-futures","BNBUSDT",1641197908444,4.75,526.07,526.06,3.05]
["binance-futures","BNBUSDT",1641197963629,0.2,525.96,525.95,1.22]
["binance-futures","BNBUSDT",1641198036363,18.93,526.26,526.25,13.77]
["binance-futures","BNBUSDT",1641198075350,0.33,526.53,526.51,2.06]
["binance-futures","BNBUSDT",1641198131188,60.34,526.39,526.38,4.48]
["binance-futures","BNBUSDT",1641198196585,25.31,526.11,526.1,0.88]
["binance-futures","BNBUSDT",1641198258092,41.81,525.99,525.98,8.27]
["binance-futures","BNBUSDT",1641198403797,4.58,525.96,525.93,33.86]
["binance-futures","BNBUSDT",1641198465711,9.36,525.98,525.97,11.05]
["binance-futures","BNBUSDT",1641198549164,24.4,525.91,525.9,80.29]
["binance-futures","BNBUSDT",1641198608027,5.9,525.75,525.73,0.49]
["binance-futures","BNBUSDT",1641198683381,15.81,525.92,525.91,25.74]
["binance-futures","BNBUSDT",1641198733432,11.59,525.85,525.84,6.7]
["binance-futures","BNBUSDT",1641198785022,6.17,525.67,525.66,4.46]
["binance-futures","BNBUSDT",1641198866710,16.03,525.67,525.66,33.1]
["binance-futures","BNBUSDT",1641198938910,11.71,525.88,525.87,6.83]
["binance-futures","BNBUSDT",1641199036865,8.48,525.39,525.38,0.01]
["binance-futures","BNBUSDT",1641199115995,0.14,525.4,525.39,1.29]
["binance-futures","BNBUSDT",1641199133595,2.94,525.59,525.58,6.34]
["binance-futures","BNBUSDT",1641199251081,6.87,525.37,525.36,0.1]
["binance-futures","BNBUSDT",1641199303036,18.91,525.35,525.34,9.54]
["binance-futures","BNBUSDT",1641199370204,0.07,525.66,525.65,0.65]
["binance-futures","BNBUSDT",1641199413548,3.67,525.87,525.86,2.11]
["binance-futures","BNBUSDT",1641199462706,50.87,525.9,525.89,2.0]
["binance-futures","BNBUSDT",1641199550620,5.31,525.95,525.94,1.46]
["binance-futures","BNBUSDT",1641199665501,5.37,525.9,525.89,3.6]
["binance-futures","BNBUSDT",1641199728830,1.34,525.87,525.86,0.39]
["binance-futures","BNBUSDT",1641199742715,45.43,525.87,525.86,11.02]
["binance-futures","BNBUSDT",1641199881893,38.98,525.99,525.98,51.95]
["binance-futures","BNBUSDT",1641199933135,2.22,525.87,525.86,6.9]
["binance-futures","BNBUSDT",1641200028276,1.15,525.71,525.7,5.19]
["binance-futures","BNBUSDT",1641200083573,0.02,525.66,525.65,27.95]
["binance-futures","BNBUSDT",1641200156005,5.26,525.64,525.63,30.41]
["binance-futures","BNBUSDT",1641200206695,4.75,525.74,525.73,37.3]
["binance-futures","BNBUSDT",1641200298142,27.86,526.16,526.15,0.07]
["binance-futures","BNBUSDT",1641200392217,0.33,526.07,526.06,0.05]
["binance-futures","BNBUSDT",1641200431425,0.45,526.61,526.56,2.61]
["binance-futures","BNBUSDT",1641200487967,9.3,526.74,526.73,0.92]
["binance-futures","BNBUSDT",1641200514983,4.1,526.66,526.65,20.7]
["binance-futures","BNBUSDT",1641200567355,33.6,526.86,526.85,0.89]
["binance-futures","BNBUSDT",1641200647288,0.28,526.84,526.83,18.54]
["binance-futures","BNBUSDT",1641200660453,20.25,526.86,526.85,8.06]
["binance-futures","BNBUSDT",1641200750713,4.3,527.02,527.01,3.43]
["binance-futures","BNBUSDT",1641200766473,0.01,526.97,526.96,2.24]
["binance-futures","BNBUSDT",1641200842822,23.77,526.7,526.69,4.12]
["binance-futures","BNBUSDT",1641200892306,21.58,526.83,526.82,1.58]
["binance-futures","BNBUSDT",1641200947278,10.69,526.59,526.56,1.04]
["binance-futures","BNBUSDT",1641200985237,4.57,526.57,526.56,1.9]
["binance-futures","BNBUSDT",1641201041372,9.66,526.35,526.34,3.29]
["binance-futures","BNBUSDT",1641201090226,23.68,526.41,526.4,17.64]
["binance-futures","BNBUSDT",1641201166905,2.34,525.94,525.93,0.5]
["binance-futures","BNBUSDT",1641201175049,7.03,525.96,525.95,1.25]
["binance-futures","BNBUSDT",1641201271536,0.32,526.01,526.0,0.69]
["binance-futures","BNBUSDT",1641201307978,27.02,525.63,525.62,0.28]
["binance-futures","BNBUSDT",1641201342450,20.69,525.29,525.28,2.84]
["binance-futures","BNBUSDT",1641201379179,33.16,525.26,525.25,1.36]
["binance-futures","BNBUSDT",1641201397738,15.4,524.72,524.71,0.03]
["binance-futures","BNBUSDT",1641201435085,3.71,524.71,524.7,2.36]
["binance-futures","BNBUSDT",1641201463863,0.31,524.15,524.14,2.5]
["binance-futures","BNBUSDT",1641201511561,0.05,524.55,524.54,11.34]
["binance-futures","BNBUSDT",1641201562310,3.0,524.57,524.56,0.02]
["binance-futures","BNBUSDT",1641201599446,4.4,524.14,524.13,5.5]
["binance-futures","BNBUSDT",1641201625098,2.54,524.24,524.23,0.05]
["binance-futures","BNBUSDT",1641201665585,1.1,524.52,524.51,1.22]
["binance-futures","BNBUSDT",1641201716930,0.17,524.49,524.46,0.45]
["binance-futures","BNBUSDT",1641201751813,0.36,525.0,524.99,0.84]
["binance-futures","BNBUSDT",1641201804525,5.31,524.88,524.87,0.72]
["binance-futures","BNBUSDT",1641201846724,7.83,524.99,524.98,1.48]
["binance-futures","BNBUSDT",1641201886412,17.51,524.68,524.67,0.68]
["binance-futures","BNBUSDT",1641201927500,6.5,524.89,524.86,11.62]
["binance-futures","BNBUSDT",1641202032642,5.77,524.65,524.64,24.17]
["binance-futures","BNBUSDT",1641202084251,4.51,524.26,524.25,1.6]
["binance-futures","BNBUSDT",1641202120811,3.38,524.28,524.27,1.25]
["binance-futures","BNBUSDT",1641202168304,0.54,524.41,524.4,7.55]
["binance-futures","BNBUSDT",1641202237705,7.11,524.47,524.46,8.88]
["binance-futures","BNBUSDT",1641202275630,0.32,524.44,524.43,20.78]
["binance-futures","BNBUSDT",1641202346795,2.71,524.4,524.39,35.82]
["binance-futures","BNBUSDT",1641202411823,0.08,524.26,524.24,0.95]
["binance-futures","BNBUSDT",1641202509574,7.44,524.93,524.92,0.4]
["binance-futures","BNBUSDT",1641202525037,5.29,525.03,525.02,0.45]
["binance-futures","BNBUSDT",1641202603608,41.07,525.02,525.01,8.06]
["binance-futures","BNBUSDT",1641202650265,57.99,525.18,525.17,6.93]
["binance-futures","BNBUSDT",1641202720384,0.89,525.41,525.4,20.37]
["binance-futures","BNBUSDT",1641202740698,0.04,525.56,525.55,45.12]
["binance-futures","BNBUSDT",1641202784246,28.18,525.78,525.77,0.12]
["binance-futures","BNBUSDT",1641202840479,0.31,525.44,525.43,5.78]
["binance-futures","BNBUSDT",1641202874375,1.11,525.41,525.4,13.79]
["binance-futures","BNBUSDT",1641202925733,31.79,525.41,525.4,2.35]
["binance-futures","BNBUSDT",1641203053233,51.23,525.32,525.31,39.95]
["binance-futures","BNBUSDT",1641203099393,0.06,525.27,525.26,23.78]
["binance-futures","BNBUSDT",1641203161657,17.15,525.06,525.05,0.62]
["binance-futures","BNBUSDT",1641203196223,2.43,525.28,525.27,2.34]
["binance-futures","BNBUSDT",1641203249993,24.17,525.49,525.48,1.41]
["binance-futures","BNBUSDT",1641203306012,2.63,525.59,525.58,0.2]
["binance-futures","BNBUSDT",1641203351295,0.81,525.72,525.71,0.2]
["binance-futures","BNBUSDT",1641203425540,23.0,526.0,525.99,0.61]
["binance-futures","BNBUSDT",1641203500417,0.3,526.17,526.16,18.17]
["binance-futures","BNBUSDT",1641203540140,29.96,526.22,526.21,0.7]
["binance-futures","BNBUSDT",1641203577206,0.15,526.09,526.08,3.43]
["binance-futures","BNBUSDT",1641203638330,6.32,526.24,526.21,1.25]
["binance-futures","BNBUSDT",1641203682044,2.4,526.35,526.34,2.52]
["binance-futures","BNBUSDT",1641203730736,8.22,526.2,526.19,0.89]
["binance-futures","BNBUSDT",1641203755857,2.62,526.14,526.13,1.09]
["binance-futures","BNBUSDT",1641203808460,55.44,526.2,526.19,0.19]
["binance-futures","BNBUSDT",1641203865607,1.7,526.07,526.06,1.25]
["binance-futures","BNBUSDT",1641203955352,7.18,526.48,526.47,1.46]
["binance-futures","BNBUSDT",1641204008113,4.47,527.09,527.08,31.9]
["binance-futures","BNBUSDT",1641204027266,6.62,526.99,526.98,4.08]
["binance-futures","BNBUSDT",1641204049008,0.3,526.9,526.88,3.32]
["binance-futures","BNBUSDT",1641204087186,0.6,526.53,526.5,3.89]
["binance-futures","BNBUSDT",1641204124724,0.01,526.65,526.64,2.09]
["binance-futures","BNBUSDT",1641204151438,2.29,526.71,526.69,16.21]
["binance-futures","BNBUSDT",1641204228892,12.94,526.73,526.72,2.03]
["binance-futures","BNBUSDT",1641204276553,0.9,526.66,526.65,0.01]
["binance-futures","BNBUSDT",1641204331017,2.98,526.15,526.14,0.09]
["binance-futures","BNBUSDT",1641204415509,0.3,525.93,525.92,0.52]
["binance-futures","BNBUSDT",1641204485903,2.35,526.11,526.1,1.43]
["binance-futures","BNBUSDT",1641204505394,2.31,526.11,526.1,12.53]
["binance-futures","BNBUSDT",1641204581563,0.96,526.62,526.61,0.27]
["binance-futures","BNBUSDT",1641204635096,1.95,526.69,526.68,18.11]
["binance-futures","BNBUSDT",1641204688885,29.13,527.35,527.34,1.16]
["binance-futures","BNBUSDT",1641204707720,4.16,527.41,527.4,30.52]
["binance-futures","BNBUSDT",1641204732495,17.3,527.46,527.43,2.5]
["binance-futures","BNBUSDT",1641204775064,10.01,527.95,527.94,0.02]
["binance-futures","BNBUSDT",1641204804676,6.09,528.05,528.04,17.91]
["binance-futures","BNBUSDT",1641204825667,0.09,527.91,527.89,0.01]
["binance-futures","BNBUSDT",1641204851950,0.06,527.67,527.66,0.66]
["binance-futures","BNBUSDT",1641204879477,0.33,527.49,527.48,0.33]
["binance-futures","BNBUSDT",1641204914976,0.67,527.19,527.18,2.5]
["binance-futures","BNBUSDT",1641204944736,1.89,527.06,527.01,2.93]
["binance-futures","BNBUSDT",1641204997588,59.01,527.05,527.04,0.22]
["binance-futures","BNBUSDT",1641205000681,1.25,527.08,527.05,3.07]
["binance-futures","BNBUSDT",1641205105936,1.18,527.35,527.34,2.68]
["binance-futures","BNBUSDT",1641205134855,0.36,527.3,527.29,26.65]
["binance-futures","BNBUSDT",1641205205957,8.07,527.56,527.55,0.33]
["binance-futures","BNBUSDT",1641205233378,0.2,527.28,527.27,0.82]
["binance-futures","BNBUSDT",1641205258436,0.66,527.44,527.43,0.07]
["binance-futures","BNBUSDT",1641205347999,0.2,527.14,527.13,0.01]
["binance-futures","BNBUSDT",1641205384320,21.04,527.37,527.36,1.99]
["binance-futures","BNBUSDT",1641205432982,0.05,527.29,527.28,3.33]
["binance-futures","BNBUSDT",1641205500335,1.11,527.24,527.23,1.1]
["binance-futures","BNBUSDT",1641205593168,0.66,527.52,527.51,3.0]
["binance-futures","BNBUSDT",1641205640810,3.08,527.56,527.55,2.99]
["binance-futures","BNBUSDT",1641205691220,2.93,527.47,527.46,1.25]
["binance-futures","BNBUSDT",1641205721900,0.01,527.11,527.09,4.56]
["binance-futures","BNBUSDT",1641205790322,1.53,527.2,527.17,0.32]
["binance-futures","BNBUSDT",1641205825848,0.97,526.74,526.72,2.15]
["binance-futures","BNBUSDT",1641205866156,1.84,526.74,526.73,0.24]
["binance-futures","BNBUSDT",1641205908248,16.86,526.7,526.69,5.52]
["binance-futures","BNBUSDT",1641205995497,0.07,527.11,527.1,1.41]
["binance-futures","BNBUSDT",1641206005601,0.01,527.13,527.12,0.68]
["binance-futures","BNBUSDT",1641206100781,0.39,527.54,527.53,16.66]
["binance-futures","BNBUSDT",1641206125664,4.81,527.76,527.75,16.7]
["binance-futures","BNBUSDT",1641206189553,49.29,527.91,527.9,4.64]
["binance-futures","BNBUSDT",1641206245685,5.5,527.9,527.89,2.81]
["binance-futures","BNBUSDT",1641206300910,18.39,528.03,528.02,0.2]
["binance-futures","BNBUSDT",1641206354926,0.51,528.17,528.16,24.56]
["binance-futures","BNBUSDT",1641206373773,12.91,528.34,528.33,0.16]
["binance-futures","BNBUSDT",1641206412912,0.34,528.31,528.3,2.07]
["binance-futures","BNBUSDT",1641206464829,0.52,528.21,528.2,0.57]
["binance-futures","BNBUSDT",1641206550420,0.01,528.36,528.35,2.83]
["binance-futures","BNBUSDT",1641206601498,72.44,528.5,528.49,0.18]
["binance-futures","BNBUSDT",1641206649842,0.12,528.19,528.15,1.17]
["binance-futures","BNBUSDT",1641206694029,2.71,528.2,528.19,3.27]
["binance-futures","BNBUSDT",1641206742632,1.57,528.1,528.09,45.47]
["binance-futures","BNBUSDT",1641206773722,66.02,528.5,528.49,12.44]
["binance-futures","BNBUSDT",1641206809146,16.2,528.42,528.41,0.33]
["binance-futures","BNBUSDT",1641206853233,1.3,528.64,528.63,22.5]
["binance-futures","BNBUSDT",1641206898887,0.42,528.55,528.54,0.75]
["binance-futures","BNBUSDT",1641207001063,8.15,528.6,528.54,1.84]
["binance-futures","BNBUSDT",1641207038088,5.68,528.47,528.43,0.2]
["binance-futures","BNBUSDT",1641207082482,21.24,528.38,528.36,12.07]
["binance-futures","BNBUSDT",1641207134655,0.01,528.24,528.23,14.74]
["binance-futures","BNBUSDT",1641207152108,67.58,528.24,528.23,2.11]
["binance-futures","BNBUSDT",1641207208419,2.18,528.26,528.25,4.89]
["binance-futures","BNBUSDT",1641207284005,0.09,528.32,528.31,9.93]
["binance-futures","BNBUSDT",1641207323423,18.39,528.37,528.36,1.28]
["binance-futures","BNBUSDT",1641207417376,1.31,528.06,528.01,39.96]
["binance-futures","BNBUSDT",1641207421189,4.04,528.07,528.06,0.39]
["binance-futures","BNBUSDT",1641207508843,2.5,527.82,527.78,11.86]
["binance-futures","BNBUSDT",1641207554327,26.3,527.73,527.72,0.18]
["binance-futures","BNBUSDT",1641207605181,0.32,527.95,527.91,24.67]
["binance-futures","BNBUSDT",1641207643695,10.1,528.23,528.2,9.46]
["binance-futures","BNBUSDT",1641207671356,0.87,529.23,529.22,5.88]
["binance-futures","BNBUSDT",1641207701192,0.03,528.98,528.97,4.39]
["binance-futures","BNBUSDT",1641207757155,7.07,528.92,528.91,19.4]
["binance-futures","BNBUSDT",1641207799237,3.23,528.95,528.94,24.73]
["binance-futures","BNBUSDT",1641207843873,3.09,529.07,529.06,21.66]
["binance-futures","BNBUSDT",1641207860484,52.19,529.24,529.23,31.51]
["binance-futures","BNBUSDT",1641207896094,40.76,529.37,529.36,21.64]
["binance-futures","BNBUSDT",1641207927765,1.37,529.47,529.46,5.85]
["binance-futures","BNBUSDT",1641207959021,0.32,529.37,529.36,38.76]
["binance-futures","BNBUSDT",1641207970118,0.15,529.16,529.15,7.55]
["binance-futures","BNBUSDT",1641207999843,0.43,529.24,529.23,19.58]
["binance-futures","BNBUSDT",1641208067035,47.54,529.08,529.07,0.68]
["binance-futures","BNBUSDT",1641208131563,4.02,528.67,528.66,0.38]
["binance-futures","BNBUSDT",1641208169429,4.94,529.01,529.0,8.79]
["binance-futures","BNBUSDT",1641208193229,3.38,528.95,528.94,6.94]
["binance-futures","BNBUSDT",1641208250681,1.71,528.97,528.96,3.44]
["binance-futures","BNBUSDT",1641208285609,41.87,529.08,529.07,4.81]
["binance-futures","BNBUSDT",1641208330572,7.54,529.11,529.1,5.52]
["binance-futures","BNBUSDT",1641208362390,3.37,529.11,529.1,9.69]
["binance-futures","BNBUSDT",1641208414874,3.78,529.18,529.17,0.17]
["binance-futures","BNBUSDT",1641208450507,0.31,529.43,529.42,0.82]
["binance-futures","BNBUSDT",1641208517139,27.18,529.51,529.5,0.12]
["binance-futures","BNBUSDT",1641208557531,14.4,529.42,529.41,21.05]
["binance-futures","BNBUSDT",1641208580133,2.12,529.2,529.18,0.99]
["binance-futures","BNBUSDT",1641208599460,0.54,529.17,529.16,2.99]
["binance-futures","BNBUSDT",1641208650668,0.33,528.92,528.89,2.98]
["binance-futures","BNBUSDT",1641208687513,0.01,529.35,529.29,0.39]
["binance-futures","BNBUSDT",1641208719275,3.86,529.17,529.16,0.9]
["binance-futures","BNBUSDT",1641208749320,0.34,529.85,529.84,0.38]
["binance-futures","BNBUSDT",1641208832438,1.25,529.79,529.78,0.63]
["binance-futures","BNBUSDT",1641208868439,1.31,529.95,529.94,1.73]
["binance-futures","BNBUSDT",1641208925963,3.11,529.95,529.94,13.47]
["binance-futures","BNBUSDT",1641208959894,8.27,530.34,530.33,41.25]
["binance-futures","BNBUSDT",1641208989126,0.96,530.53,530.52,0.76]
["binance-futures","BNBUSDT",1641209018515,8.21,530.85,530.81,0.54]
["binance-futures","BNBUSDT",1641209045315,27.5,530.84,530.83,0.01]
["binance-futures","BNBUSDT",1641209075357,0.2,530.87,530.86,1.23]
["binance-futures","BNBUSDT",1641209112377,4.17,530.78,530.77,1.22]
["binance-futures","BNBUSDT",1641209166343,11.24,530.63,530.62,34.26]
["binance-futures","BNBUSDT",1641209268477,1.84,530.86,530.78,4.79]
["binance-futures","BNBUSDT",1641209308226,2.38,530.97,530.96,3.96]
["binance-futures","BNBUSDT",1641209340502,4.49,530.92,530.91,5.72]
["binance-futures","BNBUSDT",1641209375307,3.6,530.84,530.83,17.78]
["binance-futures","BNBUSDT",1641209405548,0.4,530.7,530.68,33.18]
["binance-futures","BNBUSDT",1641209432539,4.28,530.61,530.6,0.1]
["binance-futures","BNBUSDT",1641209463501,1.25,530.77,530.73,0.16]
["binance-futures","BNBUSDT",1641209521651,2.35,530.65,530.64,6.54]
["binance-futures","BNBUSDT",1641209558975,0.18,530.67,530.66,0.33]
["binance-futures","BNBUSDT",1641209600519,0.02,530.59,530.58,3.8]
["binance-futures","BNBUSDT",1641209633214,1.93,530.88,530.86,0.07]
["binance-futures","BNBUSDT",1641209680386,0.41,530.86,530.85,0.4]
["binance-futures","BNBUSDT",1641209705753,1.06,530.72,530.71,0.02]
["binance-futures","BNBUSDT",1641209728591,1.54,530.01,530.0,10.55]
["binance-futures","BNBUSDT",1641209768107,0.05,530.19,530.18,0.31]
["binance-futures","BNBUSDT",1641209790557,1.05,530.18,530.17,1.65]
["binance-futures","BNBUSDT",1641209819309,4.85,530.21,530.2,0.21]
["binance-futures","BNBUSDT",1641209873996,2.99,530.17,530.16,30.49]
["binance-futures","BNBUSDT",1641209956132,4.43,530.31,530.3,0.05]
["binance-futures","BNBUSDT",1641210000503,3.62,530.27,530.26,0.5]
["binance-futures","BNBUSDT",1641210053659,0.08,530.38,530.37,0.24]
["binance-futures","BNBUSDT",1641210085161,3.2,530.34,530.33,2.15]
["binance-futures","BNBUSDT",1641210141146,1.94,530.36,530.35,8.31]
["binance-futures","BNBUSDT",1641210183986,3.31,530.42,530.41,5.62]
["binance-futures","BNBUSDT",1641210254010,5.89,530.45,530.44,3.54]
["binance-futures","BNBUSDT",1641210275645,0.33,530.37,530.32,45.84]
["binance-futures","BNBUSDT",1641210336520,0.07,530.42,530.41,4.1]
["binance-futures","BNBUSDT",1641210352486,6.46,530.43,530.36,57.08]
["binance-futures","BNBUSDT",1641210417548,29.84,530.79,530.78,3.46]
["binance-futures","BNBUSDT",1641210465440,0.66,530.86,530.85,0.05]
["binance-futures","BNBUSDT",1641210489000,12.85,531.0,530.99,2.14]
["binance-futures","BNBUSDT",1641210551248,41.11,531.0,530.94,0.46]
["binance-futures","BNBUSDT",1641210578047,9.43,530.86,530.85,2.59]
["binance-futures","BNBUSDT",1641210644323,8.88,530.81,530.8,42.01]
["binance-futures","BNBUSDT",1641210670766,1.15,530.87,530.86,7.61]
["binance-futures","BNBUSDT",1641210732006,7.75,530.87,530.86,4.43]
["binance-futures","BNBUSDT",1641210783421,3.67,530.93,530.92,0.13]
["binance-futures","BNBUSDT",1641210862589,5.75,531.05,531.04,0.73]
["binance-futures","BNBUSDT",1641210907895,2.19,531.23,531.22,0.87]
["binance-futures","BNBUSDT",1641210939340,0.16,531.33,531.32,7.19]
["binance-futures","BNBUSDT",1641210962834,9.19,531.32,531.31,0.18]
["binance-futures","BNBUSDT",1641211010094,0.32,531.62,531.61,9.64]
["binance-futures","BNBUSDT",1641211031390,6.07,531.91,531.9,2.48]
["binance-futures","BNBUSDT",1641211089906,1.76,531.64,531.63,1.25]
["binance-futures","BNBUSDT",1641211123886,10.94,531.42,531.36,1.29]
["binance-futures","BNBUSDT",1641211151570,0.02,531.33,531.32,4.38]
["binance-futures","BNBUSDT",1641211181225,0.75,531.01,530.99,0.04]
["binance-futures","BNBUSDT",1641211212756,21.53,531.66,531.61,3.74]
["binance-futures","BNBUSDT",1641211238144,3.81,531.39,531.38,6.6]
["binance-futures","BNBUSDT",1641211290534,1.95,531.1,531.09,13.9]
["binance-futures","BNBUSDT",1641211302115,32.22,531.1,531.09,1.69]
["binance-futures","BNBUSDT",1641211348445,1.25,531.3,531.29,14.11]
["binance-futures","BNBUSDT",1641211403697,0.66,530.86,530.85,2.41]
["binance-futures","BNBUSDT",1641211452589,10.97,530.35,530.34,8.18]
["binance-futures","BNBUSDT",1641211493052,0.07,530.44,530.43,3.28]
["binance-futures","BNBUSDT",1641211519870,3.79,530.22,530.21,11.88]
["binance-futures","BNBUSDT",1641211557330,0.12,530.23,530.22,0.4]
["binance-futures","BNBUSDT",1641211589649,12.36,530.28,530.27,10.42]
["binance-futures","BNBUSDT",1641211626770,0.31,530.39,530.38,15.87]
["binance-futures","BNBUSDT",1641211660981,13.2,530.96,530.95,1.03]
["binance-futures","BNBUSDT",1641211704906,11.23,530.97,530.96,24.4]
["binance-futures","BNBUSDT",1641211769018,0.06,531.46,531.45,101.91]
["binance-futures","BNBUSDT",1641211799640,3.65,531.32,531.31,0.8]
["binance-futures","BNBUSDT",1641211831800,0.2,531.57,531.56,0.11]
["binance-futures","BNBUSDT",1641211861417,6.67,531.41,531.4,1.45]
["binance-futures","BNBUSDT",1641211880767,4.44,531.53,531.52,2.55]
["binance-futures","BNBUSDT",1641211922601,0.56,531.59,531.58,4.33]
["binance-futures","BNBUSDT",1641211949469,0.15,531.84,531.83,4.37]
["binance-futures","BNBUSDT",1641211991416,0.68,531.83,531.82,13.86]
["binance-futures","BNBUSDT",1641212002534,1.35,531.65,531.64,1.85]
["binance-futures","BNBUSDT",1641212040933,5.34,531.94,531.93,2.28]
["binance-futures","BNBUSDT",1641212107710,3.45,531.94,531.93,0.53]
["binance-futures","BNBUSDT",1641212113927,2.0,531.81,531.8,3.46]
["binance-futures","BNBUSDT",1641212165907,7.37,531.75,531.74,4.5]
["binance-futures","BNBUSDT",1641212196786,13.6,531.89,531.88,0.55]
["binance-futures","BNBUSDT",1641212233144,0.12,532.38,532.37,0.56]
["binance-futures","BNBUSDT",1641212254402,17.0,532.27,532.26,0.01]
["binance-futures","BNBUSDT",1641212284718,5.85,532.44,532.43,4.44]
["binance-futures","BNBUSDT",1641212312544,2.33,532.48,532.47,0.13]
["binance-futures","BNBUSDT",1641212370214,1.25,532.15,532.14,5.2]
["binance-futures","BNBUSDT",1641212409557,10.8,532.16,532.15,0.5]
["binance-futures","BNBUSDT",1641212430487,6.46,531.83,531.8,0.17]
["binance-futures","BNBUSDT",1641212457274,27.42,531.82,531.81,0.3]
["binance-futures","BNBUSDT",1641212479543,0.69,531.67,531.65,4.48]
["binance-futures","BNBUSDT",1641212502601,1.25,531.58,531.57,0.38]
["binance-futures","BNBUSDT",1641212553738,0.01,531.56,531.55,42.72]
["binance-futures","BNBUSDT",1641212565730,2.5,531.58,531.55,0.48]
["binance-futures","BNBUSDT",1641212599186,0.03,531.63,531.62,49.67]
["binance-futures","BNBUSDT",1641212665582,1.28,531.93,531.92,1.18]
["binance-futures","BNBUSDT",1641212733877,8.52,531.76,531.75,0.01]
["binance-futures","BNBUSDT",1641212782684,0.21,531.94,531.91,3.99]
["binance-futures","BNBUSDT",1641212789785,24.08,531.92,531.91,6.33]
["binance-futures","BNBUSDT",1641212889363,1.04,531.7,531.69,15.1]
["binance-futures","BNBUSDT",1641212947387,87.52,531.87,531.86,3.68]
["binance-futures","BNBUSDT",1641213002408,0.79,531.69,531.68,4.92]
["binance-futures","BNBUSDT",1641213038958,10.29,531.56,531.53,0.67]
["binance-futures","BNBUSDT",1641213076123,6.03,531.25,531.24,37.85]
["binance-futures","BNBUSDT",1641213113027,6.21,531.13,531.12,3.74]
["binance-futures","BNBUSDT",1641213197240,23.16,530.77,530.66,0.9]
["binance-futures","BNBUSDT",1641213231276,4.87,530.7,530.69,4.06]
["binance-futures","BNBUSDT",1641213262184,0.61,530.5,530.47,1.75]
["binance-futures","BNBUSDT",1641213289629,4.71,530.38,530.37,1.05]
["binance-futures","BNBUSDT",1641213324064,2.7,530.24,530.23,1.05]
["binance-futures","BNBUSDT",1641213362739,5.66,530.09,530.08,3.86]
["binance-futures","BNBUSDT",1641213418975,8.27,530.0,529.99,0.31]
["binance-futures","BNBUSDT",1641213434325,0.01,530.05,530.04,0.82]
["binance-futures","BNBUSDT",1641213483758,0.17,530.12,530.11,0.03]
["binance-futures","BNBUSDT",1641213518030,0.67,530.0,529.99,1.42]
["binance-futures","BNBUSDT",1641213568295,0.07,530.22,530.21,4.94]
["binance-futures","BNBUSDT",1641213612410,5.66,530.1,530.09,7.54]
["binance-futures","BNBUSDT",1641213674437,5.76,530.16,530.15,0.01]
["binance-futures","BNBUSDT",1641213710084,12.2,530.35,530.34,11.35]
["binance-futures","BNBUSDT",1641213747474,1.6,530.72,530.71,7.88]
["binance-futures","BNBUSDT",1641213796354,1.35,530.84,530.83,8.2]
["binance-futures","BNBUSDT",1641213839514,26.66,530.87,530.86,37.61]
["binance-futures","BNBUSDT",1641213920743,8.78,530.63,530.62,5.11]
["binance-futures","BNBUSDT",1641213965458,17.85,530.5,530.49,13.61]
["binance-futures","BNBUSDT",1641214000083,3.94,530.34,530.33,7.3]
["binance-futures","BNBUSDT",1641214050115,3.13,530.11,530.1,0.68]
["binance-futures","BNBUSDT",1641214090908,1.96,529.91,529.9,0.13]
["binance-futures","BNBUSDT",1641214115477,0.17,530.02,530.01,1.3]
["binance-futures","BNBUSDT",1641214171190,7.22,530.01,530.0,1.55]
["binance-futures","BNBUSDT",1641214198656,1.25,529.48,529.47,1.25]
["binance-futures","BNBUSDT",1641214261042,0.21,529.61,529.6,12.99]
["binance-futures","BNBUSDT",1641214284000,2.77,529.7,529.69,4.41]
["binance-futures","BNBUSDT",1641214355450,3.46,529.51,529.5,1.4]
["binance-futures","BNBUSDT",1641214369353,1.57,529.33,529.32,5.15]
["binance-futures","BNBUSDT",1641214419128,1.06,529.7,529.69,4.93]
["binance-futures","BNBUSDT",1641214468516,0.66,529.53,529.52,0.93]
["binance-futures","BNBUSDT",1641214526780,0.18,529.65,529.63,1.25]
["binance-futures","BNBUSDT",1641214550908,3.46,529.69,529.64,9.0]
["binance-futures","BNBUSDT",1641214593487,13.45,529.6,529.59,46.7]
["binance-futures","BNBUSDT",1641214649762,14.87,529.5,529.49,2.89]
["binance-futures","BNBUSDT",1641214684863,11.68,529.43,529.42,32.33]
["binance-futures","BNBUSDT",1641214784943,3.45,529.31,529.3,17.89]
["binance-futures","BNBUSDT",1641214823169,0.33,529.79,529.78,10.65]
["binance-futures","BNBUSDT",1641214855809,44.41,530.0,529.99,37.13]
["binance-futures","BNBUSDT",1641214889354,8.84,530.26,530.25,0.08]
["binance-futures","BNBUSDT",1641214923633,2.19,530.15,530.14,25.42]
["binance-futures","BNBUSDT",1641214943722,0.56,530.05,530.04,8.44]
["binance-futures","BNBUSDT",1641215001134,1.13,529.82,529.81,41.79]
["binance-futures","BNBUSDT",1641215042743,0.21,529.99,529.98,28.72]
["binance-futures","BNBUSDT",1641215102736,4.36,530.15,530.14,24.5]
["binance-futures","BNBUSDT",1641215168168,5.44,530.09,530.08,5.72]
["binance-futures","BNBUSDT",1641215206702,72.15,529.94,529.93,63.23]
["binance-futures","BNBUSDT",1641215247883,11.22,530.09,530.07,4.89]
["binance-futures","BNBUSDT",1641215276422,3.27,530.73,530.71,11.95]
["binance-futures","BNBUSDT",1641215294238,2.32,530.54,530.53,11.66]
["binance-futures","BNBUSDT",1641215332833,6.97,530.07,530.06,0.07]
["binance-futures","BNBUSDT",1641215392562,13.76,530.23,530.22,8.39]
["binance-futures","BNBUSDT",1641215426345,5.82,530.22,530.21,6.46]
["binance-futures","BNBUSDT",1641215478319,4.75,530.2,530.19,13.33]
["binance-futures","BNBUSDT",1641215592417,5.87,530.19,530.18,12.92]
["binance-futures","BNBUSDT",1641215644598,1.37,529.81,529.8,6.82]
["binance-futures","BNBUSDT",1641215688473,2.48,529.85,529.83,10.21]
["binance-futures","BNBUSDT",1641215729357,0.25,530.17,530.16,4.28]
["binance-futures","BNBUSDT",1641215778433,3.86,530.42,530.41,36.51]
["binance-futures","BNBUSDT",1641215812413,5.66,530.55,530.54,4.3]
["binance-futures","BNBUSDT",1641215859195,3.0,531.07,531.05,0.04]
["binance-futures","BNBUSDT",1641215886744,0.6,531.31,531.29,0.01]
["binance-futures","BNBUSDT",1641215969737,12.2,531.19,531.16,1.02]
["binance-futures","BNBUSDT",1641216015591,5.85,531.16,531.15,0.7]
["binance-futures","BNBUSDT",1641216029851,0.41,531.01,531.0,18.13]
["binance-futures","BNBUSDT",1641216093732,2.08,530.96,530.95,5.73]
["binance-futures","BNBUSDT",1641216162753,1.25,531.05,531.02,3.65]
["binance-futures","BNBUSDT",1641216225349,0.73,531.36,531.35,5.31]
["binance-futures","BNBUSDT",1641216253821,8.96,531.46,531.45,3.71]
["binance-futures","BNBUSDT",1641216309161,39.44,531.46,531.44,3.0]
["binance-futures","BNBUSDT",1641216357187,0.57,531.42,531.41,0.01]
["binance-futures","BNBUSDT",1641216396636,2.5,531.53,531.52,1.86]
["binance-futures","BNBUSDT",1641216493988,5.73,532.04,532.03,2.32]
["binance-futures","BNBUSDT",1641216529202,107.87,531.79,531.78,3.66]
["binance-futures","BNBUSDT",1641216564379,1.28,531.99,531.98,3.33]
["binance-futures","BNBUSDT",1641216601091,2.1,531.88,531.87,0.71]
["binance-futures","BNBUSDT",1641216647746,0.03,532.08,532.06,0.33]
["binance-futures","BNBUSDT",1641216673786,5.49,531.75,531.74,3.63]
["binance-futures","BNBUSDT",1641216715742,0.01,531.95,531.94,5.47]
["binance-futures","BNBUSDT",1641216766059,51.51,532.04,532.03,0.74]
["binance-futures","BNBUSDT",1641216832161,9.7,531.69,531.68,1.68]
["binance-futures","BNBUSDT",1641216881231,0.19,531.01,531.0,28.65]
["binance-futures","BNBUSDT",1641216922015,0.87,531.12,531.09,1.17]
["binance-futures","BNBUSDT",1641216945352,0.26,531.05,531.04,0.1]
["binance-futures","BNBUSDT",1641217006162,0.42,531.04,531.03,11.75]
["binance-futures","BNBUSDT",1641217052926,3.9,531.01,531.0,3.05]
["binance-futures","BNBUSDT",1641217106606,8.26,531.6,531.59,0.64]
["binance-futures","BNBUSDT",1641217132009,0.05,531.54,531.51,11.27]
["binance-futures","BNBUSDT",1641217174172,0.41,531.64,531.63,1.18]
["binance-futures","BNBUSDT",1641217260974,27.04,531.57,531.56,0.01]
["binance-futures","BNBUSDT",1641217329869,2.35,531.39,531.38,3.71]
["binance-futures","BNBUSDT",1641217378416,4.31,531.62,531.6,0.01]
["binance-futures","BNBUSDT",1641217396211,5.19,531.5,531.49,1.57]
["binance-futures","BNBUSDT",1641217470735,0.1,531.4,531.39,0.56]
["binance-futures","BNBUSDT",1641217515944,3.75,531.66,531.65,0.06]
["binance-futures","BNBUSDT",1641217575469,15.05,531.72,531.71,4.13]
["binance-futures","BNBUSDT",1641217647881,46.08,532.13,532.12,1.2]
["binance-futures","BNBUSDT",1641217652504,4.94,531.86,531.85,10.82]
["binance-futures","BNBUSDT",1641217740188,12.15,532.11,532.1,0.25]
["binance-futures","BNBUSDT",1641217766894,0.2,532.01,532.0,5.09]
["binance-futures","BNBUSDT",1641217819642,19.47,531.52,531.51,0.01]
["binance-futures","BNBUSDT",1641217853760,6.96,531.7,531.69,1.53]
["binance-futures","BNBUSDT",1641217894108,6.31,531.7,531.69,2.38]
["binance-futures","BNBUSDT",1641217949795,0.07,531.86,531.85,36.28]
["binance-futures","BNBUSDT",1641217996862,0.05,531.74,531.73,5.4]
["binance-futures","BNBUSDT",1641218079186,3.3,531.92,531.91,2.48]
["binance-futures","BNBUSDT",1641218092166,0.72,531.97,531.96,1.13]
["binance-futures","BNBUSDT",1641218196105,37.57,532.04,532.03,1.15]
["binance-futures","BNBUSDT",1641218240461,4.49,531.76,531.75,0.06]
["binance-futures","BNBUSDT",1641218287934,3.53,531.53,531.52,1.57]
["binance-futures","BNBUSDT",1641218321921,1.47,531.31,531.3,1.88]
["binance-futures","BNBUSDT",1641218349198,0.06,531.11,531.1,5.33]
["binance-futures","BNBUSDT",1641218381815,2.03,531.12,531.11,0.1]
["binance-futures","BNBUSDT",1641218416893,4.19,530.86,530.85,4.07]
["binance-futures","BNBUSDT",1641218436961,3.87,531.12,531.11,24.47]
["binance-futures","BNBUSDT",1641218482131,5.91,531.48,531.47,5.8]
["binance-futures","BNBUSDT",1641218545055,0.63,531.7,531.69,3.53]
["binance-futures","BNBUSDT",1641218584842,1.34,531.56,531.55,1.1]
["binance-futures","BNBUSDT",1641218625871,3.46,531.65,531.64,1.01]
["binance-futures","BNBUSDT",1641218664097,4.48,531.51,531.5,1.46]
["binance-futures","BNBUSDT",1641218700954,0.25,531.26,531.25,3.98]
["binance-futures","BNBUSDT",1641218745358,0.09,531.2,531.19,98.55]
["binance-futures","BNBUSDT",1641218776037,49.94,530.53,530.5,22.75]
["binance-futures","BNBUSDT",1641218809285,0.12,530.5,530.49,8.81]
["binance-futures","BNBUSDT",1641218835933,39.1,530.44,530.38,3.55]
["binance-futures","BNBUSDT",1641218874675,2.21,530.17,530.16,0.35]
["binance-futures","BNBUSDT",1641218920879,0.33,529.97,529.96,1.16]
["binance-futures","BNBUSDT",1641218943208,0.28,529.73,529.72,0.31]
["binance-futures","BNBUSDT",1641218966606,5.19,530.35,530.33,2.74]
["binance-futures","BNBUSDT",1641218990383,0.03,530.3,530.29,18.1]
["binance-futures","BNBUSDT",1641219018504,0.06,530.4,530.39,3.41]
["binance-futures","BNBUSDT",1641219075430,2.59,530.57,530.56,0.41]
["binance-futures","BNBUSDT",1641219093813,6.02,530.33,530.32,0.4]
["binance-futures","BNBUSDT",1641219166113,5.2,530.85,530.84,0.55]
["binance-futures","BNBUSDT",1641219169646,10.13,530.7,530.69,4.91]
["binance-futures","BNBUSDT",1641219241199,2.51,530.38,530.37,2.99]
["binance-futures","BNBUSDT",1641219279387,0.15,530.24,530.23,1.6]
["binance-futures","BNBUSDT",1641219310001,29.26,530.23,530.15,6.7]
["binance-futures","BNBUSDT",1641219342159,0.84,529.72,529.71,0.25]
["binance-futures","BNBUSDT",1641219370214,13.19,530.07,530.0,1.05]
["binance-futures","BNBUSDT",1641219400388,29.66,530.15,530.14,1.33]
["binance-futures","BNBUSDT",1641219452012,0.29,530.6,530.59,0.67]
["binance-futures","BNBUSDT",1641219475970,25.58,530.7,530.69,1.08]
["binance-futures","BNBUSDT",1641219555819,32.79,530.4,530.39,0.51]
["binance-futures","BNBUSDT",1641219580816,0.25,530.45,530.43,0.17]
["binance-futures","BNBUSDT",1641219642087,1.25,530.41,530.4,3.0]
["binance-futures","BNBUSDT",1641219681046,10.0,530.3,530.29,9.21]
["binance-futures","BNBUSDT",1641219750940,6.43,530.32,530.31,0.48]
["binance-futures","BNBUSDT",1641219774557,0.04,530.51,530.5,7.63]
["binance-futures","BNBUSDT",1641219814329,4.27,530.6,530.59,1.37]
["binance-futures","BNBUSDT",1641219851198,0.04,530.49,530.48,9.51]
["binance-futures","BNBUSDT",1641219922832,11.45,530.49,530.48,1.41]
["binance-futures","BNBUSDT",1641219969586,4.77,530.55,530.54,2.04]
["binance-futures","BNBUSDT",1641220010979,7.43,530.44,530.4,0.16]
["binance-futures","BNBUSDT",1641220038944,5.14,530.59,530.58,3.06]
["binance-futures","BNBUSDT",1641220082005,6.54,530.65,530.64,2.65]
["binance-futures","BNBUSDT",1641220111338,0.16,530.46,530.45,0.42]
["binance-futures","BNBUSDT",1641220151938,1.14,530.51,530.5,6.32]
["binance-futures","BNBUSDT",1641220205820,0.01,530.52,530.51,33.15]
["binance-futures","BNBUSDT",1641220235824,2.3,530.88,530.87,1.48]
["binance-futures","BNBUSDT",1641220290615,6.53,531.39,531.38,1.21]
["binance-futures","BNBUSDT",1641220330911,0.74,531.12,531.11,3.67]
["binance-futures","BNBUSDT",1641220373485,2.51,531.25,531.24,8.76]
["binance-futures","BNBUSDT",1641220391889,0.16,531.12,531.07,52.16]
["binance-futures","BNBUSDT",1641220443521,2.33,531.65,531.64,1.29]
["binance-futures","BNBUSDT",1641220476794,4.88,531.57,531.56,3.65]
["binance-futures","BNBUSDT",1641220529739,0.93,531.37,531.36,4.9]
["binance-futures","BNBUSDT",1641220546541,0.83,531.44,531.42,0.82]
["binance-futures","BNBUSDT",1641220583358,3.13,531.65,531.64,5.72]
["binance-futures","BNBUSDT",1641220633861,30.67,532.5,532.48,3.87]
["binance-futures","BNBUSDT",1641220634707,1.45,532.47,532.46,0.02]
["binance-futures","BNBUSDT",1641220669028,2.31,532.2,532.16,0.23]
["binance-futures","BNBUSDT",1641220687257,1.15,532.51,532.5,13.62]
["binance-futures","BNBUSDT",1641220710392,4.81,532.82,532.73,3.28]
["binance-futures","BNBUSDT",1641220735387,2.24,532.63,532.62,0.66]
["binance-futures","BNBUSDT",1641220754050,1.83,532.33,532.32,0.8]
["binance-futures","BNBUSDT",1641220773654,0.01,531.84,531.83,1.5]
["binance-futures","BNBUSDT",1641220806610,4.46,532.28,532.27,3.56]
["binance-futures","BNBUSDT",1641220840333,0.03,531.99,531.98,1.35]
["binance-futures","BNBUSDT",1641220897386,0.02,531.98,531.97,0.45]
["binance-futures","BNBUSDT",1641220946162,4.67,531.74,531.73,10.8]
["binance-futures","BNBUSDT",1641220989845,3.77,531.74,531.73,0.08]
["binance-futures","BNBUSDT",1641221007397,3.77,531.87,531.8,3.08]
["binance-futures","BNBUSDT",1641221057700,2.28,531.63,531.62,3.65]
["binance-futures","BNBUSDT",1641221097176,0.8,531.43,531.42,23.13]
["binance-futures","BNBUSDT",1641221123915,0.24,531.47,531.46,0.27]
["binance-futures","BNBUSDT",1641221169195,5.25,530.77,530.76,0.2]
["binance-futures","BNBUSDT",1641221209274,0.7,530.31,530.3,1.35]
["binance-futures","BNBUSDT",1641221226504,7.04,530.15,530.1,0.21]
["binance-futures","BNBUSDT",1641221252034,5.52,529.76,529.71,4.76]
["binance-futures","BNBUSDT",1641221268162,3.37,529.82,529.81,28.44]
["binance-futures","BNBUSDT",1641221293812,2.76,529.32,529.27,2.09]
["binance-futures","BNBUSDT",1641221311718,1.21,528.97,528.96,0.5]
["binance-futures","BNBUSDT",1641221326966,1.83,528.62,528.56,6.81]
["binance-futures","BNBUSDT",1641221347758,1.2,528.85,528.84,7.54]
["binance-futures","BNBUSDT",1641221384511,0.09,529.27,529.26,4.29]
["binance-futures","BNBUSDT",1641221406171,13.23,529.28,529.27,0.03]
["binance-futures","BNBUSDT",1641221427662,0.4,528.42,528.41,5.29]
["binance-futures","BNBUSDT",1641221438340,3.77,528.37,528.36,0.03]
["binance-futures","BNBUSDT",1641221467174,2.78,529.13,529.12,0.03]
["binance-futures","BNBUSDT",1641221487397,9.44,529.5,529.49,0.82]
["binance-futures","BNBUSDT",1641221511149,0.05,529.65,529.64,2.43]
["binance-futures","BNBUSDT",1641221544964,6.5,530.07,530.06,0.42]
["binance-futures","BNBUSDT",1641221555416,9.44,529.73,529.71,2.12]
["binance-futures","BNBUSDT",1641221579638,1.56,529.29,529.28,0.03]
["binance-futures","BNBUSDT",1641221608616,12.53,528.49,528.48,0.48]
["binance-futures","BNBUSDT",1641221640781,28.66,528.26,528.25,0.02]
["binance-futures","BNBUSDT",1641221663276,3.23,528.59,528.58,5.14]
["binance-futures","BNBUSDT",1641221689798,3.35,528.8,528.79,0.4]
["binance-futures","BNBUSDT",1641221704111,1.97,528.5,528.49,4.79]
["binance-futures","BNBUSDT",1641221729223,3.47,528.81,528.8,0.49]
["binance-futures","BNBUSDT",1641221751623,4.06,528.95,528.93,1.5]
["binance-futures","BNBUSDT",1641221772681,0.06,529.23,529.22,1.87]
["binance-futures","BNBUSDT",1641221795609,0.94,529.27,529.26,6.91]
["binance-futures","BNBUSDT",1641221849184,1.38,529.18,529.16,0.01]
["binance-futures","BNBUSDT",1641221890386,2.15,529.12,529.07,2.64]
["binance-futures","BNBUSDT",1641221915456,7.54,529.11,529.1,4.22]
["binance-futures","BNBUSDT",1641221940046,1.5,528.96,528.95,1.28]
["binance-futures","BNBUSDT",1641221958560,8.03,528.96,528.95,0.11]
["binance-futures","BNBUSDT",1641222007084,4.8,529.38,529.36,4.75]
["binance-futures","BNBUSDT",1641222033551,1.89,529.87,529.86,6.44]
["binance-futures","BNBUSDT",1641222067340,3.49,530.1,530.09,0.33]
["binance-futures","BNBUSDT",1641222075730,0.6,530.27,530.24,25.46]
["binance-futures","BNBUSDT",1641222128588,12.25,529.88,529.83,7.26]
["binance-futures","BNBUSDT",1641222133983,0.93,529.98,529.97,5.52]
["binance-futures","BNBUSDT",1641222198785,0.03,529.21,529.16,0.99]
["binance-futures","BNBUSDT",1641222225964,0.08,529.62,529.61,6.87]
["binance-futures","BNBUSDT",1641222262784,2.31,529.7,529.69,0.81]
["binance-futures","BNBUSDT",1641222296992,29.57,529.65,529.64,0.86]
["binance-futures","BNBUSDT",1641222325242,6.01,529.4,529.39,1.5]
["binance-futures","BNBUSDT",1641222354296,0.04,529.4,529.39,6.48]
["binance-futures","BNBUSDT",1641222429553,0.02,529.38,529.37,7.61]
["binance-futures","BNBUSDT",1641222456658,0.01,528.75,528.74,0.3]
["binance-futures","BNBUSDT",1641222488979,12.04,528.57,528.56,0.65]
["binance-futures","BNBUSDT",1641222502652,6.29,528.16,528.15,0.81]
["binance-futures","BNBUSDT",1641222531635,3.84,528.03,528.02,3.17]
["binance-futures","BNBUSDT",1641222562199,3.25,527.97,527.96,4.22]
["binance-futures","BNBUSDT",1641222577829,1.78,527.86,527.85,0.33]
["binance-futures","BNBUSDT",1641222604817,0.12,528.45,528.39,0.88]
["binance-futures","BNBUSDT",1641222638384,5.75,528.26,528.25,0.57]
["binance-futures","BNBUSDT",1641222687957,0.05,528.58,528.57,6.97]
["binance-futures","BNBUSDT",1641222737860,0.36,528.75,528.74,8.73]
["binance-futures","BNBUSDT",1641222777067,0.07,528.63,528.58,32.84]
["binance-futures","BNBUSDT",1641222783428,0.65,528.61,528.59,3.0]
["binance-futures","BNBUSDT",1641222834686,9.44,529.35,529.32,0.03]
["binance-futures","BNBUSDT",1641222866162,3.0,529.39,529.38,0.03]
["binance-futures","BNBUSDT",1641222896370,1.11,529.38,529.37,0.17]
["binance-futures","BNBUSDT",1641222921877,0.34,529.57,529.54,0.06]
["binance-futures","BNBUSDT",1641222950560,0.54,529.31,529.3,1.23]
["binance-futures","BNBUSDT",1641222981461,2.83,529.53,529.52,38.99]
["binance-futures","BNBUSDT",1641223044844,1.06,529.15,529.14,0.02]
["binance-futures","BNBUSDT",1641223084581,2.05,529.19,529.18,1.04]
["binance-futures","BNBUSDT",1641223133281,3.27,528.84,528.83,0.19]
["binance-futures","BNBUSDT",1641223161084,2.03,528.85,528.84,0.54]
["binance-futures","BNBUSDT",1641223217459,1.79,528.88,528.87,4.82]
["binance-futures","BNBUSDT",1641223244080,10.9,528.95,528.94,15.43]
["binance-futures","BNBUSDT",1641223306542,3.61,528.81,528.8,0.02]
["binance-futures","BNBUSDT",1641223318374,0.11,528.71,528.64,0.07]
["binance-futures","BNBUSDT",1641223350180,0.05,528.54,528.53,6.55]
["binance-futures","BNBUSDT",1641223431254,1.28,528.58,528.57,1.5]
["binance-futures","BNBUSDT",1641223483022,0.64,528.45,528.43,3.02]
["binance-futures","BNBUSDT",1641223514157,0.55,528.58,528.57,2.01]
["binance-futures","BNBUSDT",1641223556968,6.19,529.13,529.11,1.5]
["binance-futures","BNBUSDT",1641223605074,0.07,528.84,528.83,9.14]
["binance-futures","BNBUSDT",1641223639167,4.57,528.94,528.93,0.08]
["binance-futures","BNBUSDT",1641223688799,0.33,529.04,529.03,7.14]
["binance-futures","BNBUSDT",1641223735383,1.43,529.21,529.2,3.0]
["binance-futures","BNBUSDT",1641223784439,1.5,529.29,529.28,1.74]
["binance-futures","BNBUSDT",1641223861091,3.71,528.87,528.86,14.12]
["binance-futures","BNBUSDT",1641223894172,0.26,528.75,528.74,8.0]
["binance-futures","BNBUSDT",1641223945565,3.47,528.69,528.68,1.24]
["binance-futures","BNBUSDT",1641223989362,2.7,528.68,528.67,3.58]
["binance-futures","BNBUSDT",1641224022505,0.58,528.37,528.36,7.33]
["binance-futures","BNBUSDT",1641224066394,0.22,528.1,528.09,0.03]
["binance-futures","BNBUSDT",1641224111649,1.57,528.23,528.22,5.39]
["binance-futures","BNBUSDT",1641224169245,3.73,528.21,528.2,3.12]
["binance-futures","BNBUSDT",1641224216410,17.52,528.33,528.32,0.99]
["binance-futures","BNBUSDT",1641224308389,0.86,528.8,528.79,56.99]
["binance-futures","BNBUSDT",1641224363664,0.61,528.84,528.83,10.86]
["binance-futures","BNBUSDT",1641224378603,3.37,528.9,528.89,8.23]
["binance-futures","BNBUSDT",1641224468251,5.67,528.88,528.84,13.57]
["binance-futures","BNBUSDT",1641224504372,42.35,528.67,528.66,2.51]
["binance-futures","BNBUSDT",1641224574291,24.08,528.77,528.76,5.04]
["binance-futures","BNBUSDT",1641224604739,5.63,528.97,528.96,3.92]
["binance-futures","BNBUSDT",1641224659517,7.31,529.08,529.07,7.99]
["binance-futures","BNBUSDT",1641224710475,2.15,528.8,528.79,8.86]
["binance-futures","BNBUSDT",1641224816112,0.42,529.48,529.47,35.85]
["binance-futures","BNBUSDT",1641224846210,0.08,529.52,529.51,9.72]
["binance-futures","BNBUSDT",1641224904917,13.48,529.42,529.41,0.01]
["binance-futures","BNBUSDT",1641224944423,13.45,529.29,529.28,0.77]
["binance-futures","BNBUSDT",1641225001577,11.02,528.9,528.89,0.24]
["binance-futures","BNBUSDT",1641225035282,1.09,528.56,528.55,3.0]
["binance-futures","BNBUSDT",1641225074335,3.0,528.2,528.19,1.18]
["binance-futures","BNBUSDT",1641225080238,0.21,528.04,528.02,3.46]
["binance-futures","BNBUSDT",1641225097000,0.2,527.32,527.3,0.2]
["binance-futures","BNBUSDT",1641225128309,0.54,527.37,527.36,2.28]
["binance-futures","BNBUSDT",1641225168902,0.68,527.19,527.18,0.5]
["binance-futures","BNBUSDT",1641225185444,6.42,526.89,526.88,3.54]
["binance-futures","BNBUSDT",1641225213436,0.11,527.34,527.33,6.0]
["binance-futures","BNBUSDT",1641225228154,0.05,527.54,527.53,86.2]
["binance-futures","BNBUSDT",1641225253624,6.4,527.75,527.74,0.74]
["binance-futures","BNBUSDT",1641225305125,2.28,527.38,527.37,0.08]
["binance-futures","BNBUSDT",1641225313572,0.29,527.09,527.08,30.0]
["binance-futures","BNBUSDT",1641225363167,0.2,526.82,526.81,10.87]
["binance-futures","BNBUSDT",1641225371347,6.57,527.26,527.25,0.53]
["binance-futures","BNBUSDT",1641225421559,0.82,526.97,526.96,25.13]
["binance-futures","BNBUSDT",1641225442103,0.88,527.48,527.45,27.46]
["binance-futures","BNBUSDT",1641225477666,3.3,527.15,527.13,7.07]
["binance-futures","BNBUSDT",1641225500594,0.37,527.15,527.14,8.81]
["binance-futures","BNBUSDT",1641225547150,108.57,527.19,527.18,0.83]
["binance-futures","BNBUSDT",1641225586098,0.6,527.59,527.58,0.22]
["binance-futures","BNBUSDT",1641225635646,0.28,527.18,527.16,3.01]
["binance-futures","BNBUSDT",1641225644168,2.47,527.07,527.06,3.07]
["binance-futures","BNBUSDT",1641225693696,0.42,527.67,527.66,5.93]
["binance-futures","BNBUSDT",1641225710145,13.92,528.25,528.18,14.24]
["binance-futures","BNBUSDT",1641225742419,0.4,527.86,527.85,0.37]
["binance-futures","BNBUSDT",1641225779408,0.01,527.8,527.77,13.52]
["binance-futures","BNBUSDT",1641225798330,0.95,527.9,527.89,7.2]
["binance-futures","BNBUSDT",1641225829606,3.5,527.91,527.9,0.08]
["binance-futures","BNBUSDT",1641225853870,5.6,527.75,527.74,7.69]
["binance-futures","BNBUSDT",1641225914302,8.33,527.7,527.63,3.46]
["binance-futures","BNBUSDT",1641225976744,6.22,527.67,527.66,0.38]
["binance-futures","BNBUSDT",1641226013956,4.61,527.19,527.1,55.95]
["binance-futures","BNBUSDT",1641226038941,6.5,526.67,526.66,0.01]
["binance-futures","BNBUSDT",1641226062218,22.4,526.71,526.63,3.15]
["binance-futures","BNBUSDT",1641226085671,22.59,525.76,525.6,12.99]
["binance-futures","BNBUSDT",1641226105007,15.83,526.07,526.06,4.08]
["binance-futures","BNBUSDT",1641226122737,0.13,525.99,525.98,0.01]
["binance-futures","BNBUSDT",1641226148488,3.46,525.89,525.84,0.8]
["binance-futures","BNBUSDT",1641226167440,1.96,526.5,526.47,3.27]
["binance-futures","BNBUSDT",1641226217407,0.07,526.72,526.69,0.01]
["binance-futures","BNBUSDT",1641226242366,0.98,526.28,526.27,0.27]
["binance-futures","BNBUSDT",1641226262314,5.92,526.09,526.08,7.3]
["binance-futures","BNBUSDT",1641226283522,11.3,525.67,525.66,3.26]
["binance-futures","BNBUSDT",1641226309538,3.56,525.9,525.89,1.47]
["binance-futures","BNBUSDT",1641226337832,0.98,526.15,526.14,0.73]
["binance-futures","BNBUSDT",1641226353487,0.01,526.13,526.11,2.99]
["binance-futures","BNBUSDT",1641226384540,1.89,526.17,526.16,0.68]
["binance-futures","BNBUSDT",1641226415145,2.84,526.33,526.32,6.74]
["binance-futures","BNBUSDT",1641226465576,0.93,525.92,525.91,0.2]
["binance-futures","BNBUSDT",1641226495867,0.82,525.92,525.91,9.64]
["binance-futures","BNBUSDT",1641226516680,1.5,525.64,525.63,24.23]
["binance-futures","BNBUSDT",1641226538151,1.5,525.28,525.27,0.33]
["binance-futures","BNBUSDT",1641226566875,4.86,524.78,524.77,0.39]
["binance-futures","BNBUSDT",1641226580899,0.3,525.04,525.03,0.58]
["binance-futures","BNBUSDT",1641226599569,5.09,524.63,524.62,0.44]
["binance-futures","BNBUSDT",1641226625204,0.62,524.11,524.1,9.98]
["binance-futures","BNBUSDT",1641226641879,3.3,524.61,524.57,1.65]
["binance-futures","BNBUSDT",1641226665811,0.1,523.99,523.98,19.0]
["binance-futures","BNBUSDT",1641226710112,0.02,524.83,524.82,4.7]
["binance-futures","BNBUSDT",1641226732238,5.11,524.41,524.4,7.28]
["binance-futures","BNBUSDT",1641226755967,10.49,524.28,524.26,3.0]
["binance-futures","BNBUSDT",1641226777400,2.9,524.25,524.22,0.2]
["binance-futures","BNBUSDT",1641226804522,2.12,523.35,523.34,0.07]
["binance-futures","BNBUSDT",1641226817256,19.24,523.01,523.0,8.39]
["binance-futures","BNBUSDT",1641226836404,11.48,522.51,522.5,60.03]
["binance-futures","BNBUSDT",1641226869619,4.03,522.41,522.4,21.36]
["binance-futures","BNBUSDT",1641226898802,19.34,523.14,523.13,0.96]
["binance-futures","BNBUSDT",1641226919241,2.9,523.2,523.19,10.0]
["binance-futures","BNBUSDT",1641226926277,13.54,523.46,523.45,0.22]
["binance-futures","BNBUSDT",1641226961458,0.09,523.11,523.03,0.33]
["binance-futures","BNBUSDT",1641226982526,19.05,522.58,522.57,0.14]
["binance-futures","BNBUSDT",1641227009679,0.02,522.17,522.13,3.37]
["binance-futures","BNBUSDT",1641227021530,0.57,522.46,522.45,3.91]
["binance-futures","BNBUSDT",1641227046116,1.99,522.26,522.21,3.56]
["binance-futures","BNBUSDT",1641227066206,0.46,522.31,522.3,0.17]
["binance-futures","BNBUSDT",1641227106542,6.58,522.27,522.24,0.8]
["binance-futures","BNBUSDT",1641227127564,8.82,521.34,521.31,0.2]
["binance-futures","BNBUSDT",1641227147225,0.07,521.98,521.96,6.05]
["binance-futures","BNBUSDT",1641227164744,3.46,521.77,521.76,1.5]
["binance-futures","BNBUSDT",1641227188064,1.5,522.41,522.37,4.39]
["binance-futures","BNBUSDT",1641227207997,5.36,522.17,522.16,2.91]
["binance-futures","BNBUSDT",1641227249452,3.6,522.69,522.68,0.34]
["binance-futures","BNBUSDT",1641227253526,4.82,522.8,522.79,0.2]
["binance-futures","BNBUSDT",1641227296378,0.04,522.77,522.76,10.72]
["binance-futures","BNBUSDT",1641227307324,2.04,522.88,522.87,5.18]
["binance-futures","BNBUSDT",1641227340940,22.63,523.23,523.22,5.76]
["binance-futures","BNBUSDT",1641227363004,0.05,522.97,522.96,8.65]
["binance-futures","BNBUSDT",1641227369049,0.2,522.99,522.97,0.4]
["binance-futures","BNBUSDT",1641227404022,4.92,522.98,522.97,0.02]
["binance-futures","BNBUSDT",1641227426420,0.51,522.16,522.15,4.43]
["binance-futures","BNBUSDT",1641227453086,2.59,521.91,521.9,5.36]
["binance-futures","BNBUSDT",1641227464963,4.11,521.92,521.91,0.89]
["binance-futures","BNBUSDT",1641227487456,2.54,522.62,522.61,0.44]
["binance-futures","BNBUSDT",1641227529437,4.83,523.13,523.12,0.05]
["binance-futures","BNBUSDT",1641227550822,28.92,523.48,523.44,1.67]
["binance-futures","BNBUSDT",1641227569557,32.04,523.56,523.55,2.07]
["binance-futures","BNBUSDT",1641227588460,0.34,523.38,523.35,7.49]
["binance-futures","BNBUSDT",1641227609104,40.94,523.75,523.74,1.96]
["binance-futures","BNBUSDT",1641227639000,4.7,523.77,523.76,7.71]
["binance-futures","BNBUSDT",1641227666025,9.07,523.67,523.59,0.94]
["binance-futures","BNBUSDT",1641227711622,4.08,523.43,523.42,2.01]
["binance-futures","BNBUSDT",1641227744103,24.33,522.47,522.46,1.03]
["binance-futures","BNBUSDT",1641227768858,23.14,523.03,523.02,9.54]
["binance-futures","BNBUSDT",1641227782288,9.41,522.99,522.98,0.96]
["binance-futures","BNBUSDT",1641227823998,5.16,522.65,522.6,3.13]
["binance-futures","BNBUSDT",1641227854219,8.22,522.58,522.57,3.72]
["binance-futures","BNBUSDT",1641227892139,0.86,522.28,522.27,3.0]
["binance-futures","BNBUSDT",1641227909605,0.91,522.07,522.06,48.37]
["binance-futures","BNBUSDT",1641227941290,1.01,522.45,522.44,5.04]
["binance-futures","BNBUSDT",1641227976411,4.47,522.16,522.15,4.42]
["binance-futures","BNBUSDT",1641228015471,0.08,522.64,522.59,37.52]
["binance-futures","BNBUSDT",1641228069763,16.99,522.51,522.5,0.67]
["binance-futures","BNBUSDT",1641228102299,0.03,522.55,522.54,13.13]
["binance-futures","BNBUSDT",1641228126189,18.16,522.82,522.81,0.53]
["binance-futures","BNBUSDT",1641228144775,7.65,523.2,523.19,0.78]
["binance-futures","BNBUSDT",1641228170273,22.74,523.12,523.11,0.76]
["binance-futures","BNBUSDT",1641228189280,101.3,523.08,523.07,12.63]
["binance-futures","BNBUSDT",1641228212846,1.17,522.45,522.44,4.44]
["binance-futures","BNBUSDT",1641228241212,4.18,522.86,522.85,7.06]
["binance-futures","BNBUSDT",1641228294824,11.34,522.23,522.22,3.93]
["binance-futures","BNBUSDT",1641228336524,1.5,522.12,522.11,3.34]
["binance-futures","BNBUSDT",1641228365325,9.59,521.85,521.84,0.2]
["binance-futures","BNBUSDT",1641228386678,0.94,521.54,521.53,48.98]
["binance-futures","BNBUSDT",1641228397054,22.45,521.56,521.55,0.31]
["binance-futures","BNBUSDT",1641228434517,3.46,521.08,521.07,0.8]
["binance-futures","BNBUSDT",1641228455620,1.57,520.95,520.94,14.93]
["binance-futures","BNBUSDT",1641228492438,3.18,521.17,521.16,2.23]
["binance-futures","BNBUSDT",1641228507723,1.24,521.36,521.33,3.29]
["binance-futures","BNBUSDT",1641228541900,33.86,521.0,520.99,15.83]
["binance-futures","BNBUSDT",1641228581668,5.78,521.16,521.15,5.38]
["binance-futures","BNBUSDT",1641228629904,10.53,520.84,520.83,0.2]
["binance-futures","BNBUSDT",1641228661224,24.96,520.61,520.6,57.37]
["binance-futures","BNBUSDT",1641228680676,1.92,520.35,520.34,0.02]
["binance-futures","BNBUSDT",1641228704138,0.01,520.21,520.2,31.12]
["binance-futures","BNBUSDT",1641228726289,0.2,520.29,520.27,3.01]
["binance-futures","BNBUSDT",1641228747541,1.45,520.12,520.11,4.96]
["binance-futures","BNBUSDT",1641228774603,0.4,520.5,520.49,3.79]
["binance-futures","BNBUSDT",1641228824566,3.85,520.37,520.36,6.84]
["binance-futures","BNBUSDT",1641228852480,12.85,520.47,520.46,4.35]
["binance-futures","BNBUSDT",1641228867180,14.64,520.96,520.95,1.5]
["binance-futures","BNBUSDT",1641228905471,12.24,520.72,520.71,1.5]
["binance-futures","BNBUSDT",1641228939584,0.92,521.17,521.15,10.75]
["binance-futures","BNBUSDT",1641228970461,0.59,521.1,521.06,13.53]
["binance-futures","BNBUSDT",1641228979426,25.34,521.08,521.07,0.37]
["binance-futures","BNBUSDT",1641229007356,19.52,521.04,521.03,14.56]
["binance-futures","BNBUSDT",1641229045629,0.43,520.79,520.78,13.15]
["binance-futures","BNBUSDT",1641229070055,0.29,520.95,520.93,3.0]
["binance-futures","BNBUSDT",1641229131260,30.22,520.98,520.97,1.26]
["binance-futures","BNBUSDT",1641229162550,1.5,520.89,520.88,3.3]
["binance-futures","BNBUSDT",1641229190132,5.35,520.96,520.95,5.83]
["binance-futures","BNBUSDT",1641229210628,5.91,520.29,520.28,0.12]
["binance-futures","BNBUSDT",1641229232291,1.17,520.61,520.59,4.12]
["binance-futures","BNBUSDT",1641229258994,21.7,520.4,520.39,9.47]
["binance-futures","BNBUSDT",1641229287268,0.6,520.55,520.53,1.83]
["binance-futures","BNBUSDT",1641229319614,8.9,520.24,520.23,1.21]
["binance-futures","BNBUSDT",1641229365879,1.13,520.47,520.44,1.53]
["binance-futures","BNBUSDT",1641229393693,9.5,521.26,521.25,4.51]
["binance-futures","BNBUSDT",1641229419588,18.49,521.55,521.54,3.52]
["binance-futures","BNBUSDT",1641229431553,0.57,521.7,521.69,3.2]
["binance-futures","BNBUSDT",1641229459328,3.99,522.06,522.02,0.57]
["binance-futures","BNBUSDT",1641229484765,0.8,521.95,521.94,4.09]
["binance-futures","BNBUSDT",1641229519267,1.5,522.24,522.23,2.79]
["binance-futures","BNBUSDT",1641229528356,13.06,522.29,522.28,9.23]
["binance-futures","BNBUSDT",1641229548774,1.13,522.48,522.47,0.03]
["binance-futures","BNBUSDT",1641229578527,1.34,522.18,522.17,0.02]
["binance-futures","BNBUSDT",1641229617406,10.15,521.82,521.81,11.63]
["binance-futures","BNBUSDT",1641229641692,51.5,521.64,521.63,450.0]
["binance-futures","BNBUSDT",1641229659466,24.35,521.61,521.6,1.84]
["binance-futures","BNBUSDT",1641229706485,0.01,521.32,521.31,16.9]
["binance-futures","BNBUSDT",1641229734717,1.83,521.14,521.13,2.25]
["binance-futures","BNBUSDT",1641229763118,27.29,520.94,520.93,6.8]
["binance-futures","BNBUSDT",1641229787337,0.5,521.17,521.16,12.44]
["binance-futures","BNBUSDT",1641229820931,8.38,521.1,521.05,8.76]
["binance-futures","BNBUSDT",1641229863972,12.36,521.05,521.04,19.97]
["binance-futures","BNBUSDT",1641229919028,6.7,520.62,520.61,1.86]
["binance-futures","BNBUSDT",1641229952380,9.97,520.55,520.48,9.05]
["binance-futures","BNBUSDT",1641229980001,1.5,520.33,520.32,1.59]
["binance-futures","BNBUSDT",1641229989792,1.03,520.08,520.07,5.61]
["binance-futures","BNBUSDT",1641230018520,4.42,519.75,519.74,1.5]
["binance-futures","BNBUSDT",1641230040516,8.17,519.51,519.5,5.99]
["binance-futures","BNBUSDT",1641230087681,9.76,519.74,519.73,0.55]
["binance-futures","BNBUSDT",1641230102035,7.99,519.7,519.69,235.28]
["binance-futures","BNBUSDT",1641230149231,3.28,519.11,519.1,6.33]
["binance-futures","BNBUSDT",1641230180639,0.97,519.28,519.27,0.2]
["binance-futures","BNBUSDT",1641230211217,0.04,519.53,519.51,0.03]
["binance-futures","BNBUSDT",1641230231884,8.59,519.68,519.67,0.02]
["binance-futures","BNBUSDT",1641230267293,1.29,519.89,519.88,0.32]
["binance-futures","BNBUSDT",1641230295594,0.16,520.19,520.18,7.43]
["binance-futures","BNBUSDT",1641230330456,1.49,519.93,519.92,1.35]
["binance-futures","BNBUSDT",1641230363653,6.98,519.88,519.87,0.04]
["binance-futures","BNBUSDT",1641230433363,8.43,519.66,519.65,5.07]
["binance-futures","BNBUSDT",1641230434422,7.65,519.66,519.65,8.9]
["binance-futures","BNBUSDT",1641230502794,1.18,519.24,519.23,1.5]
["binance-futures","BNBUSDT",1641230528532,28.44,519.5,519.49,7.17]
["binance-futures","BNBUSDT",1641230574569,9.95,519.52,519.51,1.69]
["binance-futures","BNBUSDT",1641230607622,0.31,519.51,519.5,1.15]
["binance-futures","BNBUSDT",1641230638616,51.21,519.76,519.75,4.83]
["binance-futures","BNBUSDT",1641230667820,5.24,519.46,519.45,5.66]
["binance-futures","BNBUSDT",1641230698778,13.06,519.31,519.3,203.8]
["binance-futures","BNBUSDT",1641230739110,10.68,519.4,519.39,0.09]
["binance-futures","BNBUSDT",1641230782859,5.93,519.82,519.81,3.09]
["binance-futures","BNBUSDT",1641230835534,8.87,520.11,520.1,3.04]
["binance-futures","BNBUSDT",1641230863482,10.37,520.2,520.19,31.25]
["binance-futures","BNBUSDT",1641230895573,2.72,520.27,520.26,0.09]
["binance-futures","BNBUSDT",1641230921151,2.07,520.0,519.99,0.11]
["binance-futures","BNBUSDT",1641230939949,0.57,521.17,521.14,27.46]
["binance-futures","BNBUSDT",1641230960968,3.0,521.75,521.74,5.37]
["binance-futures","BNBUSDT",1641230978254,1.83,521.62,521.59,6.68]
["binance-futures","BNBUSDT",1641230999736,1.5,520.99,520.95,0.02]
["binance-futures","BNBUSDT",1641231032027,0.22,520.74,520.73,3.6]
["binance-futures","BNBUSDT",1641231087930,35.69,520.4,520.39,0.02]
["binance-futures","BNBUSDT",1641231115399,6.74,520.46,520.45,10.14]
["binance-futures","BNBUSDT",1641231149529,0.51,520.52,520.51,5.46]
["binance-futures","BNBUSDT",1641231174254,0.98,521.6,521.52,3.44]
["binance-futures","BNBUSDT",1641231192116,4.12,521.54,521.53,0.32]
["binance-futures","BNBUSDT",1641231214143,13.23,521.48,521.47,24.83]
["binance-futures","BNBUSDT",1641231253103,1.91,521.33,521.32,13.31]
["binance-futures","BNBUSDT",1641231266726,5.09,521.22,521.21,3.0]
["binance-futures","BNBUSDT",1641231324227,3.0,520.98,520.97,0.07]
["binance-futures","BNBUSDT",1641231332431,2.45,521.15,521.14,6.19]
["binance-futures","BNBUSDT",1641231385192,10.93,520.59,520.58,59.45]
["binance-futures","BNBUSDT",1641231417637,5.85,520.65,520.64,3.42]
["binance-futures","BNBUSDT",1641231434801,27.25,520.49,520.48,1.11]
["binance-futures","BNBUSDT",1641231482093,5.76,520.23,520.22,0.65]
["binance-futures","BNBUSDT",1641231507355,4.91,519.82,519.81,0.15]
["binance-futures","BNBUSDT",1641231564492,7.02,520.16,520.15,11.61]
["binance-futures","BNBUSDT",1641231585203,1.49,520.04,520.0,0.66]
["binance-futures","BNBUSDT",1641231650398,7.22,519.52,519.51,145.34]
["binance-futures","BNBUSDT",1641231660713,40.38,519.45,519.44,183.92]
["binance-futures","BNBUSDT",1641231706510,10.17,518.98,518.97,29.03]
["binance-futures","BNBUSDT",1641231740253,10.18,519.2,519.19,0.53]
["binance-futures","BNBUSDT",1641231776146,13.92,519.28,519.27,0.04]
["binance-futures","BNBUSDT",1641231795421,2.36,519.09,519.08,0.17]
["binance-futures","BNBUSDT",1641231843280,0.02,519.31,519.3,0.19]
["binance-futures","BNBUSDT",1641231871641,8.91,519.41,519.4,5.0]
["binance-futures","BNBUSDT",1641231934671,0.05,519.71,519.7,0.61]
["binance-futures","BNBUSDT",1641231973932,0.29,519.52,519.5,0.09]
["binance-futures","BNBUSDT",1641231997756,7.71,519.65,519.64,0.49]
["binance-futures","BNBUSDT",1641232020371,3.1,519.44,519.43,5.91]
["binance-futures","BNBUSDT",1641232057685,1.25,519.29,519.28,0.52]
["binance-futures","BNBUSDT",1641232084461,4.7,519.47,519.46,2.32]
["binance-futures","BNBUSDT",1641232143640,0.2,519.29,519.28,8.05]
["binance-futures","BNBUSDT",1641232153631,1.59,519.2,519.16,0.01]
["binance-futures","BNBUSDT",1641232191289,11.32,519.06,519.05,3.37]
["binance-futures","BNBUSDT",1641232245853,16.91,519.06,519.05,1.08]
["binance-futures","BNBUSDT",1641232294807,5.01,518.9,518.89,0.51]
["binance-futures","BNBUSDT",1641232332876,24.0,519.24,519.15,4.46]
["binance-futures","BNBUSDT",1641232364384,0.24,519.05,519.03,2.27]
["binance-futures","BNBUSDT",1641232389416,1.81,518.98,518.97,0.75]
["binance-futures","BNBUSDT",1641232439249,3.63,519.03,519.02,0.19]
["binance-futures","BNBUSDT",1641232470679,10.77,518.94,518.93,0.25]
["binance-futures","BNBUSDT",1641232513471,4.43,518.79,518.78,9.0]
["binance-futures","BNBUSDT",1641232558188,2.67,519.08,519.07,0.44]
["binance-futures","BNBUSDT",1641232625115,36.41,518.71,518.7,15.8]
["binance-futures","BNBUSDT",1641232646257,49.0,518.31,518.3,2.26]
["binance-futures","BNBUSDT",1641232682626,26.69,518.21,518.2,111.51]
["binance-futures","BNBUSDT",1641232714378,12.43,518.33,518.32,0.27]
["binance-futures","BNBUSDT",1641232734429,4.11,518.35,518.34,1.22]
["binance-futures","BNBUSDT",1641232761927,2.72,517.62,517.58,1.83]
["binance-futures","BNBUSDT",1641232785213,5.21,517.71,517.7,17.44]
["binance-futures","BNBUSDT",1641232805252,2.24,517.53,517.5,26.05]
["binance-futures","BNBUSDT",1641232822792,37.56,518.15,518.14,7.84]
["binance-futures","BNBUSDT",1641232840311,0.39,518.24,518.23,0.33]
["binance-futures","BNBUSDT",1641232880753,0.2,518.46,518.43,0.1]
["binance-futures","BNBUSDT",1641232885268,1.89,518.38,518.37,0.07]
["binance-futures","BNBUSDT",1641232934478,0.9,518.48,518.46,1.34]
["binance-futures","BNBUSDT",1641232967844,0.34,518.71,518.7,6.78]
["binance-futures","BNBUSDT",1641233003836,3.6,519.22,519.21,0.01]
["binance-futures","BNBUSDT",1641233029529,6.65,519.27,519.17,4.37]
["binance-futures","BNBUSDT",1641233057064,3.32,519.17,519.16,0.64]
["binance-futures","BNBUSDT",1641233086409,15.36,519.07,519.06,3.44]
["binance-futures","BNBUSDT",1641233148895,0.06,518.62,518.61,30.65]
["binance-futures","BNBUSDT",1641233184505,5.85,518.15,518.14,7.57]
["binance-futures","BNBUSDT",1641233207398,10.68,517.9,517.89,2.58]
["binance-futures","BNBUSDT",1641233236940,1.11,517.59,517.54,4.92]
["binance-futures","BNBUSDT",1641233257072,0.8,516.9,516.87,0.2]
["binance-futures","BNBUSDT",1641233275418,9.3,516.97,516.93,4.04]
["binance-futures","BNBUSDT",1641233312044,5.33,516.9,516.89,19.99]
["binance-futures","BNBUSDT",1641233326027,34.9,516.89,516.88,5.16]
["binance-futures","BNBUSDT",1641233347503,15.88,516.75,516.74,0.02]
["binance-futures","BNBUSDT",1641233388113,5.07,516.94,516.93,0.05]
["binance-futures","BNBUSDT",1641233432265,1.25,516.83,516.82,0.13]
["binance-futures","BNBUSDT",1641233458452,4.96,516.65,516.61,1.9]
["binance-futures","BNBUSDT",1641233495654,1.92,517.19,517.18,3.9]
["binance-futures","BNBUSDT",1641233512440,20.49,517.27,517.26,0.34]
["binance-futures","BNBUSDT",1641233540933,0.79,517.68,517.66,12.65]
["binance-futures","BNBUSDT",1641233563542,3.77,518.2,518.19,11.47]
["binance-futures","BNBUSDT",1641233586046,5.11,517.85,517.84,7.68]
["binance-futures","BNBUSDT",1641233618984,31.84,518.55,518.54,1.37]
["binance-futures","BNBUSDT",1641233692222,0.93,517.96,517.95,2.56]
["binance-futures","BNBUSDT",1641233730686,0.16,517.9,517.89,0.1]
["binance-futures","BNBUSDT",1641233762914,0.34,518.06,518.05,1.42]
["binance-futures","BNBUSDT",1641233791747,1.88,517.69,517.68,3.46]
["binance-futures","BNBUSDT",1641233810768,1.11,517.55,517.54,0.38]
["binance-futures","BNBUSDT",1641233855842,8.03,517.95,517.94,4.04]
["binance-futures","BNBUSDT",1641233886677,7.62,518.16,518.15,2.22]
["binance-futures","BNBUSDT",1641233946500,5.28,518.07,518.06,1.35]
["binance-futures","BNBUSDT",1641233954356,0.11,518.51,518.5,8.95]
["binance-futures","BNBUSDT",1641233987742,1.02,518.52,518.51,0.2]
["binance-futures","BNBUSDT",1641234030194,0.72,518.86,518.85,0.05]
["binance-futures","BNBUSDT",1641234072148,0.02,518.4,518.39,3.26]
["binance-futures","BNBUSDT",1641234117558,0.5,518.57,518.56,10.75]
["binance-futures","BNBUSDT",1641234165581,0.2,518.6,518.59,5.67]
["binance-futures","BNBUSDT",1641234185512,1.66,518.52,518.51,6.9]
["binance-futures","BNBUSDT",1641234237976,4.22,518.62,518.61,1.8]
["binance-futures","BNBUSDT",1641234278527,1.98,518.85,518.84,16.92]
["binance-futures","BNBUSDT",1641234306848,3.78,518.53,518.52,1.07]
["binance-futures","BNBUSDT",1641234387926,0.2,518.5,518.47,10.28]
["binance-futures","BNBUSDT",1641234424661,3.99,518.59,518.58,12.99]
["binance-futures","BNBUSDT",1641234472006,7.15,518.62,518.61,0.07]
["binance-futures","BNBUSDT",1641234509725,2.49,518.62,518.61,14.18]
["binance-futures","BNBUSDT",1641234552278,7.38,518.51,518.5,6.61]
["binance-futures","BNBUSDT",1641234579301,17.11,518.6,518.59,0.02]
["binance-futures","BNBUSDT",1641234621975,0.01,517.95,517.94,2.5]
["binance-futures","BNBUSDT",1641234662032,20.84,518.22,518.21,1.08]
["binance-futures","BNBUSDT",1641234716552,6.3,518.54,518.53,2.53]
["binance-futures","BNBUSDT",1641234766834,1.51,518.66,518.61,50.56]
["binance-futures","BNBUSDT",1641234818430,4.64,518.41,518.4,25.04]
["binance-futures","BNBUSDT",1641234831861,1.98,518.31,518.3,7.91]
["binance-futures","BNBUSDT",1641234914499,1.88,518.47,518.46,0.08]
["binance-futures","BNBUSDT",1641234952563,108.33,518.67,518.66,0.04]
["binance-futures","BNBUSDT",1641234987537,27.57,518.58,518.57,29.55]
["binance-futures","BNBUSDT",1641235032088,27.51,518.01,518.0,271.81]
["binance-futures","BNBUSDT",1641235054941,16.01,517.78,517.77,124.09]
["binance-futures","BNBUSDT",1641235144359,9.79,517.65,517.64,8.06]
["binance-futures","BNBUSDT",1641235176256,1.51,517.18,517.17,15.68]
["binance-futures","BNBUSDT",1641235210656,15.97,517.01,517.0,75.18]
["binance-futures","BNBUSDT",1641235236423,5.03,516.79,516.78,0.95]
["binance-futures","BNBUSDT",1641235258460,1.34,516.91,516.9,6.22]
["binance-futures","BNBUSDT",1641235291049,3.07,517.13,517.12,1.49]
["binance-futures","BNBUSDT",1641235326189,1.74,517.5,517.49,3.0]
["binance-futures","BNBUSDT",1641235345439,19.96,517.72,517.71,4.4]
["binance-futures","BNBUSDT",1641235385205,1.47,517.78,517.75,1.51]
["binance-futures","BNBUSDT",1641235422538,0.19,517.61,517.6,15.74]
["binance-futures","BNBUSDT",1641235481178,0.03,517.26,517.25,12.69]
["binance-futures","BNBUSDT",1641235528406,1.8,516.88,516.87,2.95]
["binance-futures","BNBUSDT",1641235560198,0.23,517.12,517.11,6.73]
["binance-futures","BNBUSDT",1641235583302,13.91,516.94,516.93,6.47]
["binance-futures","BNBUSDT",1641235633974,23.13,517.02,517.01,0.74]
["binance-futures","BNBUSDT",1641235657034,5.1,517.07,517.06,0.87]
["binance-futures","BNBUSDT",1641235693700,0.9,517.15,517.14,2.21]
["binance-futures","BNBUSDT",1641235731534,0.51,517.6,517.58,1.83]
["binance-futures","BNBUSDT",1641235806333,0.72,517.49,517.48,9.0]
["binance-futures","BNBUSDT",1641235848538,1.33,517.39,517.38,4.64]
["binance-futures","BNBUSDT",1641235885178,1.39,517.28,517.27,6.97]
["binance-futures","BNBUSDT",1641235928783,5.39,517.41,517.4,4.07]
["binance-futures","BNBUSDT",1641235960975,4.79,517.96,517.93,4.88]
["binance-futures","BNBUSDT",1641235999677,7.34,517.98,517.97,8.72]
["binance-futures","BNBUSDT",1641236049084,11.52,517.43,517.42,0.14]
["binance-futures","BNBUSDT",1641236082056,0.5,517.49,517.48,4.13]
["binance-futures","BNBUSDT",1641236164042,2.6,517.27,517.26,0.59]
["binance-futures","BNBUSDT",1641236170728,1.4,517.42,517.41,5.82]
["binance-futures","BNBUSDT",1641236259377,9.22,516.96,516.95,1.79]
["binance-futures","BNBUSDT",1641236304163,0.81,516.98,516.97,0.19]
["binance-futures","BNBUSDT",1641236316042,6.84,516.91,516.9,7.13]
["binance-futures","BNBUSDT",1641236367484,0.16,517.14,517.13,34.84]
["binance-futures","BNBUSDT",1641236405617,20.16,516.81,516.8,14.14]
["binance-futures","BNBUSDT",1641236444280,9.43,517.01,517.0,0.18]
["binance-futures","BNBUSDT",1641236467478,0.01,517.24,517.23,9.18]
["binance-futures","BNBUSDT",1641236499311,11.64,516.99,516.98,6.95]
["binance-futures","BNBUSDT",1641236541978,5.83,517.25,517.21,3.94]
["binance-futures","BNBUSDT",1641236606588,1.56,517.36,517.35,1.54]
["binance-futures","BNBUSDT",1641236640199,89.64,517.26,517.25,19.95]
["binance-futures","BNBUSDT",1641236671412,18.36,516.83,516.82,3.53]
["binance-futures","BNBUSDT",1641236703301,0.06,516.62,516.61,6.28]
["binance-futures","BNBUSDT",1641236721801,1.37,515.58,515.57,4.65]
["binance-futures","BNBUSDT",1641236743117,2.49,515.17,515.16,1.34]
["binance-futures","BNBUSDT",1641236755733,9.72,514.96,514.95,13.14]
["binance-futures","BNBUSDT",1641236773755,9.65,515.02,515.01,6.95]
["binance-futures","BNBUSDT",1641236795626,2.7,515.91,515.9,17.77]
["binance-futures","BNBUSDT",1641236839271,1.78,516.35,516.34,5.11]
["binance-futures","BNBUSDT",1641236887605,9.34,516.37,516.36,4.16]
["binance-futures","BNBUSDT",1641236922166,9.38,516.97,516.96,5.35]
["binance-futures","BNBUSDT",1641236932342,0.04,517.27,517.26,44.19]
["binance-futures","BNBUSDT",1641236980875,1.59,517.47,517.44,0.2]
["binance-futures","BNBUSDT",1641237013580,0.51,517.44,517.43,4.7]
["binance-futures","BNBUSDT",1641237052516,15.53,517.13,517.12,3.11]
["binance-futures","BNBUSDT",1641237077658,3.84,517.36,517.35,0.57]
["binance-futures","BNBUSDT",1641237120053,9.53,517.37,517.36,5.51]
["binance-futures","BNBUSDT",1641237162217,3.99,517.75,517.74,13.05]
["binance-futures","BNBUSDT",1641237212303,2.61,517.95,517.94,2.42]
["binance-futures","BNBUSDT",1641237243917,0.66,518.3,518.29,0.01]
["binance-futures","BNBUSDT",1641237270948,2.93,518.04,518.02,3.15]
["binance-futures","BNBUSDT",1641237297420,15.43,518.16,518.15,4.86]
["binance-futures","BNBUSDT",1641237329093,56.45,518.05,518.04,444.86]
["binance-futures","BNBUSDT",1641237367440,75.87,518.05,518.04,140.61]
["binance-futures","BNBUSDT",1641237418338,30.02,518.49,518.48,0.04]
["binance-futures","BNBUSDT",1641237426892,2.92,518.52,518.51,1.51]
["binance-futures","BNBUSDT",1641237506586,2.05,518.76,518.75,1.08]
["binance-futures","BNBUSDT",1641237529858,30.81,518.71,518.7,1.77]
["binance-futures","BNBUSDT",1641237586637,140.0,518.69,518.68,7.34]
["binance-futures","BNBUSDT",1641237620061,7.73,518.64,518.63,0.88]
["binance-futures","BNBUSDT",1641237661739,6.2,518.83,518.82,1.76]
["binance-futures","BNBUSDT",1641237676617,8.05,518.82,518.81,3.48]
["binance-futures","BNBUSDT",1641237712736,2.91,518.59,518.58,0.85]
["binance-futures","BNBUSDT",1641237785414,8.49,518.5,518.49,3.38]
["binance-futures","BNBUSDT",1641237799837,14.88,518.45,518.44,3.53]
["binance-futures","BNBUSDT",1641237874925,2.65,517.62,517.61,12.14]
["binance-futures","BNBUSDT",1641237910742,7.87,517.72,517.71,1.0]
["binance-futures","BNBUSDT",1641237965158,4.78,517.8,517.79,9.62]
["binance-futures","BNBUSDT",1641238001059,7.73,517.47,517.46,0.18]
["binance-futures","BNBUSDT",1641238045099,5.8,517.62,517.61,23.25]
["binance-futures","BNBUSDT",1641238082827,9.67,517.73,517.72,9.5]
["binance-futures","BNBUSDT",1641238133057,5.63,517.95,517.94,91.68]
["binance-futures","BNBUSDT",1641238162576,11.71,517.78,517.77,0.16]
["binance-futures","BNBUSDT",1641238227179,4.98,517.28,517.27,0.69]
["binance-futures","BNBUSDT",1641238283352,0.99,517.33,517.32,16.15]
["binance-futures","BNBUSDT",1641238319410,8.14,517.41,517.4,4.51]
["binance-futures","BNBUSDT",1641238360695,16.6,517.34,517.33,13.82]
["binance-futures","BNBUSDT",1641238406294,1.44,517.11,517.1,5.39]
["binance-futures","BNBUSDT",1641238439278,17.05,516.77,516.76,0.02]
["binance-futures","BNBUSDT",1641238468869,21.52,516.38,516.37,3.09]
["binance-futures","BNBUSDT",1641238507671,4.64,516.48,516.47,9.69]
["binance-futures","BNBUSDT",1641238546142,0.53,516.44,516.43,2.55]
["binance-futures","BNBUSDT",1641238591378,25.35,516.6,516.59,23.32]
["binance-futures","BNBUSDT",1641238631697,17.24,516.16,516.15,2.85]
["binance-futures","BNBUSDT",1641238708033,1.5,516.47,516.45,1.23]
["binance-futures","BNBUSDT",1641238750672,47.8,516.58,516.56,0.54]
["binance-futures","BNBUSDT",1641238790309,10.82,516.49,516.48,5.1]
["binance-futures","BNBUSDT",1641238832690,11.17,516.49,516.48,2.53]
["binance-futures","BNBUSDT",1641238873198,0.2,516.16,516.15,1.3]
["binance-futures","BNBUSDT",1641238926999,49.77,516.52,516.51,3.61]
["binance-futures","BNBUSDT",1641238967727,3.47,516.36,516.33,1.5]
["binance-futures","BNBUSDT",1641239058872,35.09,516.19,516.13,1.64]
["binance-futures","BNBUSDT",1641239111435,2.85,516.15,516.14,6.39]
["binance-futures","BNBUSDT",1641239157364,6.15,516.38,516.37,1.97]
["binance-futures","BNBUSDT",1641239196088,8.89,516.27,516.26,7.61]
["binance-futures","BNBUSDT",1641239241712,17.1,516.92,516.78,1.5]
["binance-futures","BNBUSDT",1641239264241,1.5,516.99,516.98,6.6]
["binance-futures","BNBUSDT",1641239299562,5.87,516.58,516.57,0.12]
["binance-futures","BNBUSDT",1641239328634,25.5,516.49,516.45,3.0]
["binance-futures","BNBUSDT",1641239394058,2.62,516.35,516.34,9.87]
["binance-futures","BNBUSDT",1641239420323,5.9,516.48,516.47,1.24]
["binance-futures","BNBUSDT",1641239493227,3.77,515.96,515.95,0.83]
["binance-futures","BNBUSDT",1641239513604,12.7,515.89,515.88,0.1]
["binance-futures","BNBUSDT",1641239561930,7.87,515.69,515.68,0.07]
["binance-futures","BNBUSDT",1641239596172,4.86,515.4,515.39,24.64]
["binance-futures","BNBUSDT",1641239648209,9.44,515.48,515.45,1.71]
["binance-futures","BNBUSDT",1641239664087,11.41,515.63,515.62,2.9]
["binance-futures","BNBUSDT",1641239696466,0.7,515.55,515.54,5.31]
["binance-futures","BNBUSDT",1641239749167,8.81,515.37,515.36,4.45]
["binance-futures","BNBUSDT",1641239809336,4.43,515.41,515.4,82.68]
["binance-futures","BNBUSDT",1641239850314,1.23,515.22,515.21,0.92]
["binance-futures","BNBUSDT",1641239882181,9.11,515.14,515.11,0.57]
["binance-futures","BNBUSDT",1641239902002,2.2,515.18,515.17,24.95]
["binance-futures","BNBUSDT",1641239950692,9.96,515.09,515.05,194.76]
["binance-futures","BNBUSDT",1641239966011,0.02,514.67,514.66,10.79]
["binance-futures","BNBUSDT",1641240000651,111.38,514.51,514.5,8.24]
["binance-futures","BNBUSDT",1641240006405,4.6,514.2,514.19,0.2]
["binance-futures","BNBUSDT",1641240021316,3.0,514.3,514.27,0.2]
["binance-futures","BNBUSDT",1641240059096,24.0,514.88,514.84,3.0]
["binance-futures","BNBUSDT",1641240087648,1.19,515.11,515.1,6.6]
["binance-futures","BNBUSDT",1641240111875,1.5,515.17,515.16,19.54]
["binance-futures","BNBUSDT",1641240129212,1.08,515.26,515.22,3.0]
["binance-futures","BNBUSDT",1641240173567,0.4,515.17,515.16,0.98]
["binance-futures","BNBUSDT",1641240212011,37.75,514.67,514.65,0.33]
["binance-futures","BNBUSDT",1641240242648,2.98,514.17,514.16,0.09]
["binance-futures","BNBUSDT",1641240251284,0.06,513.76,513.66,78.91]
["binance-futures","BNBUSDT",1641240275715,9.46,514.2,514.19,0.04]
["binance-futures","BNBUSDT",1641240322355,2.34,514.62,514.61,0.81]
["binance-futures","BNBUSDT",1641240350254,4.76,514.65,514.64,9.19]
["binance-futures","BNBUSDT",1641240388356,13.79,514.05,514.02,3.0]
["binance-futures","BNBUSDT",1641240407819,3.0,513.55,513.5,66.67]
["binance-futures","BNBUSDT",1641240425406,1.94,513.3,513.23,0.31]
["binance-futures","BNBUSDT",1641240444853,0.1,513.89,513.88,4.8]
["binance-futures","BNBUSDT",1641240466235,2.34,514.17,514.16,0.75]
["binance-futures","BNBUSDT",1641240490301,0.17,514.37,514.36,27.53]
["binance-futures","BNBUSDT",1641240517116,3.78,514.92,514.89,0.31]
["binance-futures","BNBUSDT",1641240559093,0.71,514.81,514.79,7.12]
["binance-futures","BNBUSDT",1641240579678,0.61,514.82,514.8,0.02]
["binance-futures","BNBUSDT",1641240611182,1.6,514.93,514.92,8.5]
["binance-futures","BNBUSDT",1641240641185,0.2,515.05,515.04,3.79]
["binance-futures","BNBUSDT",1641240651587,4.27,514.99,514.95,1.41]
["binance-futures","BNBUSDT",1641240693394,5.63,515.09,515.08,1.5]
["binance-futures","BNBUSDT",1641240724128,3.94,514.65,514.64,0.99]
["binance-futures","BNBUSDT",1641240750560,4.96,514.97,514.96,1.7]
["binance-futures","BNBUSDT",1641240788351,15.92,514.45,514.44,91.7]
["binance-futures","BNBUSDT",1641240853721,2.56,514.4,514.39,4.26]
["binance-futures","BNBUSDT",1641240887984,0.45,514.59,514.58,3.48]
["binance-futures","BNBUSDT",1641240924862,19.64,514.22,514.21,1.94]
["binance-futures","BNBUSDT",1641240957322,1.58,514.25,514.24,6.84]
["binance-futures","BNBUSDT",1641240984068,4.45,514.09,514.08,0.22]
["binance-futures","BNBUSDT",1641241011738,12.45,513.76,513.75,0.31]
["binance-futures","BNBUSDT",1641241040469,17.18,513.51,513.48,0.04]
["binance-futures","BNBUSDT",1641241074800,10.39,513.54,513.52,0.72]
["binance-futures","BNBUSDT",1641241128443,0.04,513.01,513.0,221.08]
["binance-futures","BNBUSDT",1641241145999,6.14,512.72,512.71,0.61]
["binance-futures","BNBUSDT",1641241167097,4.07,512.97,512.96,0.09]
["binance-futures","BNBUSDT",1641241176905,3.48,512.87,512.84,1.17]
["binance-futures","BNBUSDT",1641241206806,62.89,512.46,512.36,2.25]
["binance-futures","BNBUSDT",1641241224152,9.67,512.15,512.14,3.41]
["binance-futures","BNBUSDT",1641241239714,0.01,512.31,512.3,0.27]
["binance-futures","BNBUSDT",1641241265862,0.57,512.56,512.54,3.46]
["binance-futures","BNBUSDT",1641241275252,6.94,512.75,512.74,4.68]
["binance-futures","BNBUSDT",1641241313937,0.02,512.58,512.57,21.25]
["binance-futures","BNBUSDT",1641241318646,5.21,513.18,513.06,5.2]
["binance-futures","BNBUSDT",1641241352255,3.87,513.8,513.79,0.31]
["binance-futures","BNBUSDT",1641241374111,115.56,512.86,512.56,5.31]
["binance-futures","BNBUSDT",1641241394208,17.86,512.85,512.84,14.08]
["binance-futures","BNBUSDT",1641241409250,5.57,513.13,513.12,0.02]
["binance-futures","BNBUSDT",1641241433834,1.06,513.36,513.32,1.83]
["binance-futures","BNBUSDT",1641241451504,1.44,513.41,513.4,3.79]
["binance-futures","BNBUSDT",1641241467254,4.22,513.3,513.29,0.01]
["binance-futures","BNBUSDT",1641241491152,0.03,512.63,512.62,4.78]
["binance-futures","BNBUSDT",1641241524954,25.45,511.26,511.25,1.05]
["binance-futures","BNBUSDT",1641241539122,0.19,511.55,511.54,10.53]
["binance-futures","BNBUSDT",1641241565104,57.1,511.73,511.72,0.01]
["binance-futures","BNBUSDT",1641241580721,3.0,512.45,512.44,3.66]
["binance-futures","BNBUSDT",1641241591248,11.66,512.27,512.22,0.06]
["binance-futures","BNBUSDT",1641241622944,1.9,511.75,511.74,9.15]
["binance-futures","BNBUSDT",1641241650360,3.76,511.82,511.81,9.87]
["binance-futures","BNBUSDT",1641241684643,1.57,511.77,511.75,0.1]
["binance-futures","BNBUSDT",1641241714717,4.08,511.14,511.13,0.62]
["binance-futures","BNBUSDT",1641241736499,0.13,511.19,511.18,44.77]
["binance-futures","BNBUSDT",1641241739787,4.47,511.27,511.26,1.18]
["binance-futures","BNBUSDT",1641241769638,6.59,511.09,511.08,2.21]
["binance-futures","BNBUSDT",1641241793250,1.4,511.29,511.23,1.12]
["binance-futures","BNBUSDT",1641241816559,3.28,511.19,511.18,0.1]
["binance-futures","BNBUSDT",1641241834071,6.39,511.4,511.39,1.0]
["binance-futures","BNBUSDT",1641241849455,1.83,512.03,512.02,3.25]
["binance-futures","BNBUSDT",1641241867765,8.29,512.73,512.72,1.5]
["binance-futures","BNBUSDT",1641241907070,3.46,513.37,513.32,4.32]
["binance-futures","BNBUSDT",1641241927347,1.03,513.2,513.19,0.73]
["binance-futures","BNBUSDT",1641241950393,20.03,512.49,512.39,3.0]
["binance-futures","BNBUSDT",1641241961277,55.4,512.28,512.27,1.3]
["binance-futures","BNBUSDT",1641241988544,7.86,512.37,512.36,0.02]
["binance-futures","BNBUSDT",1641242012272,5.16,512.15,512.14,0.4]
["binance-futures","BNBUSDT",1641242054011,0.17,512.82,512.81,5.08]
["binance-futures","BNBUSDT",1641242060998,0.22,512.82,512.81,0.16]
["binance-futures","BNBUSDT",1641242084620,0.02,512.43,512.41,3.0]
["binance-futures","BNBUSDT",1641242119269,3.91,511.43,511.41,3.2]
["binance-futures","BNBUSDT",1641242162364,13.01,511.62,511.6,0.2]
["binance-futures","BNBUSDT",1641242183390,1.7,512.09,512.08,39.57]
["binance-futures","BNBUSDT",1641242216938,1.83,512.1,512.09,0.13]
["binance-futures","BNBUSDT",1641242235709,0.36,512.38,512.37,11.1]
["binance-futures","BNBUSDT",1641242257215,0.96,512.69,512.64,1.43]
["binance-futures","BNBUSDT",1641242278751,3.0,513.01,513.0,0.06]
["binance-futures","BNBUSDT",1641242301991,2.44,512.33,512.32,4.32]
["binance-futures","BNBUSDT",1641242324655,1.34,512.38,512.37,8.91]
["binance-futures","BNBUSDT",1641242354251,7.22,512.1,512.07,0.02]
["binance-futures","BNBUSDT",1641242396819,5.14,512.02,512.01,1.13]
["binance-futures","BNBUSDT",1641242425887,13.43,511.52,511.51,0.1]
["binance-futures","BNBUSDT",1641242452529,0.1,511.41,511.4,37.63]
["binance-futures","BNBUSDT",1641242467001,0.82,511.44,511.43,0.16]
["binance-futures","BNBUSDT",1641242499995,3.46,511.22,511.21,0.4]
["binance-futures","BNBUSDT",1641242523105,13.41,511.01,511.0,1489.06]
["binance-futures","BNBUSDT",1641242557052,5.25,511.55,511.54,1.4]
["binance-futures","BNBUSDT",1641242566207,8.69,511.63,511.62,0.21]
["binance-futures","BNBUSDT",1641242617807,1.32,511.01,511.0,1291.4]
["binance-futures","BNBUSDT",1641242627910,5.59,510.99,510.98,0.05]
["binance-futures","BNBUSDT",1641242662032,1.73,510.6,510.59,2.81]
["binance-futures","BNBUSDT",1641242678636,0.03,510.91,510.87,25.56]
["binance-futures","BNBUSDT",1641242698490,0.39,511.29,511.28,0.62]
["binance-futures","BNBUSDT",1641242718729,0.8,512.11,512.1,7.88]
["binance-futures","BNBUSDT",1641242734297,1.61,511.87,511.86,1.49]
["binance-futures","BNBUSDT",1641242760962,4.52,511.55,511.54,1.6]
["binance-futures","BNBUSDT",1641242784682,4.62,511.9,511.89,5.46]
["binance-futures","BNBUSDT",1641242832835,1.5,511.66,511.65,0.18]
["binance-futures","BNBUSDT",1641242861138,0.88,511.67,511.64,42.22]
["binance-futures","BNBUSDT",1641242883096,0.61,511.8,511.79,3.23]
["binance-futures","BNBUSDT",1641242916575,0.9,511.71,511.7,105.63]
["binance-futures","BNBUSDT",1641242942215,6.93,511.54,511.53,1.06]
["binance-futures","BNBUSDT",1641242964384,8.27,511.33,511.32,2.34]
["binance-futures","BNBUSDT",1641242997853,1.78,511.93,511.92,0.2]
["binance-futures","BNBUSDT",1641243017648,3.46,512.26,512.25,17.46]
["binance-futures","BNBUSDT",1641243041191,16.84,512.49,512.48,0.66]
["binance-futures","BNBUSDT",1641243082315,19.0,512.54,512.53,4.08]
["binance-futures","BNBUSDT",1641243128548,3.29,512.76,512.75,2.37]
["binance-futures","BNBUSDT",1641243154421,4.94,512.52,512.51,1.26]
["binance-futures","BNBUSDT",1641243191301,3.46,511.9,511.88,0.6]
["binance-futures","BNBUSDT",1641243206109,0.02,511.68,511.67,0.13]
["binance-futures","BNBUSDT",1641243236678,0.74,512.17,512.15,10.15]
["binance-futures","BNBUSDT",1641243266454,19.37,511.77,511.74,12.08]
["binance-futures","BNBUSDT",1641243290980,4.32,511.77,511.75,6.46]
["binance-futures","BNBUSDT",1641243316963,2.0,511.98,511.97,0.02]
["binance-futures","BNBUSDT",1641243344295,1.5,511.57,511.53,3.63]
["binance-futures","BNBUSDT",1641243409666,6.41,511.85,511.84,2.06]
["binance-futures","BNBUSDT",1641243441237,19.74,512.04,512.03,1.0]
["binance-futures","BNBUSDT",1641243478798,0.53,511.95,511.92,6.54]
["binance-futures","BNBUSDT",1641243503730,45.2,511.95,511.94,16.78]
["binance-futures","BNBUSDT",1641243532402,0.02,511.97,511.96,0.05]
["binance-futures","BNBUSDT",1641243567600,14.68,512.14,512.1,38.48]
["binance-futures","BNBUSDT",1641243604201,0.13,512.07,512.06,12.49]
["binance-futures","BNBUSDT",1641243608665,0.04,511.71,511.7,1.03]
["binance-futures","BNBUSDT",1641243679917,0.72,511.8,511.79,4.21]
["binance-futures","BNBUSDT",1641243689633,0.14,511.85,511.84,9.67]
["binance-futures","BNBUSDT",1641243732753,5.17,512.45,512.44,0.96]
["binance-futures","BNBUSDT",1641243759065,2.33,512.7,512.69,40.1]
["binance-futures","BNBUSDT",1641243788184,1.5,512.4,512.39,3.46]
["binance-futures","BNBUSDT",1641243807893,0.35,512.73,512.72,2.14]
["binance-futures","BNBUSDT",1641243833654,2.09,512.87,512.86,0.02]
["binance-futures","BNBUSDT",1641243867304,13.48,512.91,512.9,48.37]
["binance-futures","BNBUSDT",1641243891455,0.75,513.06,513.05,19.81]
["binance-futures","BNBUSDT",1641243949237,0.02,513.07,513.06,0.05]
["binance-futures","BNBUSDT",1641243956645,0.04,513.3,513.29,1.34]
["binance-futures","BNBUSDT",1641244001254,11.83,513.19,513.18,30.38]
["binance-futures","BNBUSDT",1641244029878,5.79,512.69,512.68,0.06]
["binance-futures","BNBUSDT",1641244061267,6.34,512.52,512.51,13.98]
["binance-futures","BNBUSDT",1641244082810,4.11,512.22,512.2,0.62]
["binance-futures","BNBUSDT",1641244123075,1.0,512.38,512.37,9.9]
["binance-futures","BNBUSDT",1641244151932,1.5,512.33,512.32,0.48]
["binance-futures","BNBUSDT",1641244207039,23.29,512.27,512.26,23.46]
["binance-futures","BNBUSDT",1641244215548,3.5,511.96,511.95,0.27]
["binance-futures","BNBUSDT",1641244269338,0.12,511.74,511.73,0.22]
["binance-futures","BNBUSDT",1641244280230,0.92,511.42,511.41,0.02]
["binance-futures","BNBUSDT",1641244320487,9.55,511.3,511.29,6.42]
["binance-futures","BNBUSDT",1641244347794,0.65,511.17,511.16,2.04]
["binance-futures","BNBUSDT",1641244369027,7.3,511.01,511.0,349.41]
["binance-futures","BNBUSDT",1641244401253,0.08,511.03,511.02,3.63]
["binance-futures","BNBUSDT",1641244424904,1.7,511.2,511.15,6.85]
["binance-futures","BNBUSDT",1641244471333,22.83,511.16,511.15,96.87]
["binance-futures","BNBUSDT",1641244509382,8.55,510.97,510.96,4.2]
["binance-futures","BNBUSDT",1641244538197,1.58,511.22,511.21,6.61]
["binance-futures","BNBUSDT",1641244566934,0.26,511.2,511.19,2.07]
["binance-futures","BNBUSDT",1641244588270,0.41,511.16,511.15,63.03]
["binance-futures","BNBUSDT",1641244619499,6.88,510.86,510.85,44.6]
["binance-futures","BNBUSDT",1641244648103,10.66,510.96,510.95,3.01]
["binance-futures","BNBUSDT",1641244673814,0.04,510.64,510.63,0.1]
["binance-futures","BNBUSDT",1641244716320,3.85,510.78,510.77,5.21]
["binance-futures","BNBUSDT",1641244742597,1.42,510.92,510.91,0.11]
["binance-futures","BNBUSDT",1641244804257,3.08,511.23,511.22,10.28]
["binance-futures","BNBUSDT",1641244833063,5.32,510.88,510.87,5.26]
["binance-futures","BNBUSDT",1641244863176,7.76,510.75,510.74,21.31]
["binance-futures","BNBUSDT",1641244887890,5.15,510.74,510.73,4.71]
["binance-futures","BNBUSDT",1641244926578,2.4,510.8,510.78,1.72]
["binance-futures","BNBUSDT",1641244957350,11.09,510.75,510.74,8.56]
["binance-futures","BNBUSDT",1641244989794,8.19,510.96,510.95,0.14]
["binance-futures","BNBUSDT",1641245016895,2.16,511.54,511.5,19.68]
["binance-futures","BNBUSDT",1641245043158,2.45,511.56,511.55,2.1]
["binance-futures","BNBUSDT",1641245109906,2.7,511.63,511.62,8.43]
["binance-futures","BNBUSDT",1641245138806,4.54,511.95,511.94,0.6]
["binance-futures","BNBUSDT",1641245172094,6.61,512.01,512.0,2.7]
["binance-futures","BNBUSDT",1641245211031,41.15,512.01,512.0,0.96]
["binance-futures","BNBUSDT",1641245250087,13.49,512.3,512.29,7.14]
["binance-futures","BNBUSDT",1641245268039,0.22,512.49,512.48,6.34]
["binance-futures","BNBUSDT",1641245288868,0.02,512.35,512.34,32.77]
["binance-futures","BNBUSDT",1641245323506,5.53,512.21,512.2,1.46]
["binance-futures","BNBUSDT",1641245351486,0.46,512.1,512.09,10.13]
["binance-futures","BNBUSDT",1641245418737,19.41,512.43,512.42,2.63]
["binance-futures","BNBUSDT",1641245444227,2.89,512.53,512.52,8.46]
["binance-futures","BNBUSDT",1641245468907,3.0,512.71,512.66,1.5]
["binance-futures","BNBUSDT",1641245501782,10.59,512.51,512.5,0.31]
["binance-futures","BNBUSDT",1641245529498,5.03,512.52,512.51,24.46]
["binance-futures","BNBUSDT",1641245578890,0.11,512.92,512.91,3.7]
["binance-futures","BNBUSDT",1641245593811,4.34,513.17,513.14,2.52]
["binance-futures","BNBUSDT",1641245617421,4.06,513.39,513.38,3.29]
["binance-futures","BNBUSDT",1641245641281,0.2,513.73,513.71,4.09]
["binance-futures","BNBUSDT",1641245679342,0.02,513.89,513.88,7.55]
["binance-futures","BNBUSDT",1641245703061,1.5,514.17,514.15,2.24]
["binance-futures","BNBUSDT",1641245711648,9.96,514.21,514.2,3.91]
["binance-futures","BNBUSDT",1641245747774,4.27,514.17,514.16,0.65]
["binance-futures","BNBUSDT",1641245767704,9.46,513.63,513.62,3.79]
["binance-futures","BNBUSDT",1641245802727,14.4,514.42,514.41,0.13]
["binance-futures","BNBUSDT",1641245821321,1.5,514.18,514.17,0.96]
["binance-futures","BNBUSDT",1641245851552,0.3,514.42,514.41,0.95]
["binance-futures","BNBUSDT",1641245880846,30.1,514.06,514.05,2.95]
["binance-futures","BNBUSDT",1641245935509,1.76,513.9,513.89,4.5]
["binance-futures","BNBUSDT",1641245960624,4.79,513.41,513.4,15.68]
["binance-futures","BNBUSDT",1641245987318,0.64,513.36,513.35,11.28]
["binance-futures","BNBUSDT",1641246001410,6.1,513.52,513.51,12.51]
["binance-futures","BNBUSDT",1641246058132,1.12,513.66,513.63,4.39]
["binance-futures","BNBUSDT",1641246084377,6.83,513.56,513.55,1.19]
["binance-futures","BNBUSDT",1641246160793,5.12,513.68,513.67,4.29]
["binance-futures","BNBUSDT",1641246173497,0.57,513.66,513.65,3.02]
["binance-futures","BNBUSDT",1641246236130,1.64,513.13,513.12,8.46]
["binance-futures","BNBUSDT",1641246252122,4.13,512.83,512.82,0.9]
["binance-futures","BNBUSDT",1641246291807,13.08,512.46,512.45,2.88]
["binance-futures","BNBUSDT",1641246330064,2.0,512.58,512.57,0.95]
["binance-futures","BNBUSDT",1641246384387,2.04,512.72,512.71,3.3]
["binance-futures","BNBUSDT",1641246396877,0.63,512.79,512.77,2.16]
["binance-futures","BNBUSDT",1641246436238,3.96,512.92,512.91,0.31]
["binance-futures","BNBUSDT",1641246485355,1.9,513.01,513.0,1.38]
["binance-futures","BNBUSDT",1641246505236,4.99,513.08,513.07,2.09]
["binance-futures","BNBUSDT",1641246548028,0.02,513.1,513.09,6.96]
["binance-futures","BNBUSDT",1641246610439,2.55,513.38,513.37,2.28]
["binance-futures","BNBUSDT",1641246643181,11.38,513.42,513.41,2.78]
["binance-futures","BNBUSDT",1641246680915,23.99,512.98,512.97,0.1]
["binance-futures","BNBUSDT",1641246707271,10.74,512.6,512.59,0.34]
["binance-futures","BNBUSDT",1641246742297,1.95,512.73,512.72,4.62]
["binance-futures","BNBUSDT",1641246794607,1.5,512.71,512.7,5.5]
["binance-futures","BNBUSDT",1641246838887,13.48,512.51,512.5,33.94]
["binance-futures","BNBUSDT",1641246910416,2.68,512.53,512.52,40.34]
["binance-futures","BNBUSDT",1641246949814,1.94,512.62,512.6,1.38]
["binance-futures","BNBUSDT",1641247006094,11.09,512.55,512.54,4.15]
["binance-futures","BNBUSDT",1641247024778,0.29,512.42,512.41,6.23]
["binance-futures","BNBUSDT",1641247089874,1.98,512.66,512.65,8.43]
["binance-futures","BNBUSDT",1641247134558,7.08,512.27,512.26,0.08]
["binance-futures","BNBUSDT",1641247170358,1.67,512.16,512.15,2.02]
["binance-futures","BNBUSDT",1641247200719,4.96,511.62,511.61,0.49]
["binance-futures","BNBUSDT",1641247223191,3.15,511.64,511.63,3.22]
["binance-futures","BNBUSDT",1641247252421,0.02,511.8,511.79,13.74]
["binance-futures","BNBUSDT",1641247299694,45.87,511.46,511.45,13.22]
["binance-futures","BNBUSDT",1641247357477,8.07,511.92,511.91,0.51]
["binance-futures","BNBUSDT",1641247390006,47.69,512.28,512.23,0.63]
["binance-futures","BNBUSDT",1641247434159,3.96,512.59,512.58,2.07]
["binance-futures","BNBUSDT",1641247460631,9.35,512.59,512.58,0.03]
["binance-futures","BNBUSDT",1641247503417,4.81,512.43,512.42,5.53]
["binance-futures","BNBUSDT",1641247527342,1.16,512.78,512.77,3.46]
["binance-futures","BNBUSDT",1641247564208,3.58,512.59,512.58,0.46]
["binance-futures","BNBUSDT",1641247612570,4.54,512.83,512.82,0.4]
["binance-futures","BNBUSDT",1641247673556,12.12,512.42,512.41,1.8]
["binance-futures","BNBUSDT",1641247704437,5.08,511.63,511.62,10.47]
["binance-futures","BNBUSDT",1641247747971,1.93,511.81,511.8,0.17]
["binance-futures","BNBUSDT",1641247776381,7.0,512.14,512.13,0.06]
["binance-futures","BNBUSDT",1641247836208,9.61,512.08,512.07,0.2]
["binance-futures","BNBUSDT",1641247864197,10.33,512.15,512.14,4.03]
["binance-futures","BNBUSDT",1641247903457,3.04,512.58,512.57,0.04]
["binance-futures","BNBUSDT",1641247955046,15.47,512.65,512.64,1.11]
["binance-futures","BNBUSDT",1641247972879,1.63,512.78,512.77,7.33]
["binance-futures","BNBUSDT",1641248022049,1.47,512.81,512.8,2.98]
["binance-futures","BNBUSDT",1641248106237,1.16,512.35,512.34,0.04]
["binance-futures","BNBUSDT",1641248126604,3.51,512.11,512.1,13.0]
["binance-futures","BNBUSDT",1641248170334,0.02,511.96,511.94,3.0]
["binance-futures","BNBUSDT",1641248206778,62.13,512.07,512.06,1.12]
["binance-futures","BNBUSDT",1641248244572,5.62,511.92,511.91,4.24]
["binance-futures","BNBUSDT",1641248295358,3.81,511.84,511.83,0.03]
["binance-futures","BNBUSDT",1641248347216,0.46,512.0,511.83,0.24]
["binance-futures","BNBUSDT",1641248384538,0.77,512.47,512.43,3.0]
["binance-futures","BNBUSDT",1641248457339,7.42,513.21,513.2,1.13]
["binance-futures","BNBUSDT",1641248481679,3.79,512.95,512.93,3.49]
["binance-futures","BNBUSDT",1641248497510,17.12,512.62,512.61,0.36]
["binance-futures","BNBUSDT",1641248557449,0.06,512.79,512.78,6.46]
["binance-futures","BNBUSDT",1641248599553,5.64,512.63,512.58,12.09]
["binance-futures","BNBUSDT",1641248656779,1.13,513.02,513.01,7.58]
["binance-futures","BNBUSDT",1641248669857,1.75,513.07,513.06,0.19]
["binance-futures","BNBUSDT",1641248719460,1.86,513.16,513.15,0.11]
["binance-futures","BNBUSDT",1641248769527,0.6,513.22,513.21,3.03]
["binance-futures","BNBUSDT",1641248831250,6.08,513.17,513.15,2.79]
["binance-futures","BNBUSDT",1641248870926,6.06,513.52,513.51,7.46]
["binance-futures","BNBUSDT",1641248900182,110.39,514.66,514.65,11.64]
["binance-futures","BNBUSDT",1641248915456,1.33,515.0,514.99,3.46]
["binance-futures","BNBUSDT",1641248937017,13.4,515.33,515.32,0.02]
["binance-futures","BNBUSDT",1641248954003,2.26,515.64,515.63,3.01]
["binance-futures","BNBUSDT",1641248980044,4.79,515.76,515.72,4.56]
["binance-futures","BNBUSDT",1641249005185,3.99,515.56,515.55,0.96]
["binance-futures","BNBUSDT",1641249067208,2.7,516.11,516.1,13.41]
["binance-futures","BNBUSDT",1641249088178,13.3,515.81,515.8,0.06]
["binance-futures","BNBUSDT",1641249129230,20.89,515.54,515.53,1.08]
["binance-futures","BNBUSDT",1641249158640,54.69,515.2,515.16,33.33]
["binance-futures","BNBUSDT",1641249174071,7.8,515.04,515.03,0.31]
["binance-futures","BNBUSDT",1641249234751,0.29,515.1,515.09,3.04]
["binance-futures","BNBUSDT",1641249276283,23.99,515.09,515.08,1.01]
["binance-futures","BNBUSDT",1641249330459,7.89,514.86,514.85,1.67]
["binance-futures","BNBUSDT",1641249353844,3.23,514.77,514.75,1.07]
["binance-futures","BNBUSDT",1641249396009,44.5,514.71,514.7,0.21]
["binance-futures","BNBUSDT",1641249453224,25.05,514.58,514.57,0.45]
["binance-futures","BNBUSDT",1641249528888,1.84,515.25,515.24,0.56]
["binance-futures","BNBUSDT",1641249556921,4.34,515.52,515.51,11.34]
["binance-futures","BNBUSDT",1641249589427,3.52,515.43,515.42,4.26]
["binance-futures","BNBUSDT",1641249619090,5.58,514.81,514.8,2.19]
["binance-futures","BNBUSDT",1641249652867,1.5,514.67,514.66,0.06]
["binance-futures","BNBUSDT",1641249697224,0.08,515.3,515.29,8.56]
["binance-futures","BNBUSDT",1641249733141,1.23,515.61,515.59,3.95]
["binance-futures","BNBUSDT",1641249802297,13.45,514.99,514.98,1.01]
["binance-futures","BNBUSDT",1641249829184,5.2,514.22,514.21,4.85]
["binance-futures","BNBUSDT",1641249844463,6.42,514.39,514.38,0.11]
["binance-futures","BNBUSDT",1641249893837,13.63,514.35,514.34,0.02]
["binance-futures","BNBUSDT",1641249917074,8.77,513.72,513.71,16.34]
["binance-futures","BNBUSDT",1641249931379,1.83,513.68,513.67,18.4]
["binance-futures","BNBUSDT",1641249975755,5.32,513.38,513.36,0.23]
["binance-futures","BNBUSDT",1641249995514,3.9,513.06,513.05,11.48]
["binance-futures","BNBUSDT",1641250041173,0.03,512.99,512.95,6.0]
["binance-futures","BNBUSDT",1641250054992,3.87,512.77,512.76,0.72]
["binance-futures","BNBUSDT",1641250111358,26.76,512.89,512.88,11.05]
["binance-futures","BNBUSDT",1641250147766,2.76,512.64,512.63,6.22]
["binance-futures","BNBUSDT",1641250178677,0.53,512.68,512.67,1.43]
["binance-futures","BNBUSDT",1641250201130,0.89,512.69,512.68,12.99]
["binance-futures","BNBUSDT",1641250231477,0.2,512.56,512.49,11.37]
["binance-futures","BNBUSDT",1641250271356,3.64,512.5,512.49,37.7]
["binance-futures","BNBUSDT",1641250298599,4.97,512.42,512.41,1.54]
["binance-futures","BNBUSDT",1641250334171,3.0,512.66,512.65,2.81]
["binance-futures","BNBUSDT",1641250402049,3.45,513.07,513.06,2.42]
["binance-futures","BNBUSDT",1641250440710,23.59,513.14,513.13,3.11]
["binance-futures","BNBUSDT",1641250470200,2.38,512.94,512.93,11.72]
["binance-futures","BNBUSDT",1641250505410,4.66,512.95,512.94,3.31]
["binance-futures","BNBUSDT",1641250567584,20.93,512.99,512.98,1.94]
["binance-futures","BNBUSDT",1641250593857,17.2,512.8,512.79,0.14]
["binance-futures","BNBUSDT",1641250622786,19.96,513.3,513.29,4.71]
["binance-futures","BNBUSDT",1641250671781,11.57,513.28,513.27,0.11]
["binance-futures","BNBUSDT",1641250708871,3.64,513.24,513.23,6.6]
["binance-futures","BNBUSDT",1641250749680,3.83,513.27,513.26,114.37]
["binance-futures","BNBUSDT",1641250802370,1.78,512.96,512.95,0.04]
["binance-futures","BNBUSDT",1641250855745,27.75,513.43,513.42,0.36]
["binance-futures","BNBUSDT",1641250893350,26.73,513.11,513.1,0.21]
["binance-futures","BNBUSDT",1641250924242,4.55,512.98,512.97,4.35]
["binance-futures","BNBUSDT",1641250956713,11.94,512.98,512.97,2.22]
["binance-futures","BNBUSDT",1641250986080,8.92,512.69,512.68,0.87]
["binance-futures","BNBUSDT",1641251013416,10.29,512.25,512.24,2.55]
["binance-futures","BNBUSDT",1641251044254,13.43,512.34,512.33,2.22]
["binance-futures","BNBUSDT",1641251071639,13.09,512.3,512.29,9.24]
["binance-futures","BNBUSDT",1641251124078,0.62,512.64,512.6,3.46]
["binance-futures","BNBUSDT",1641251156559,3.77,512.88,512.87,1.22]
["binance-futures","BNBUSDT",1641251179500,3.0,513.26,513.19,3.0]
["binance-futures","BNBUSDT",1641251201192,23.21,513.56,513.55,0.02]
["binance-futures","BNBUSDT",1641251227448,0.62,513.21,513.2,16.31]
["binance-futures","BNBUSDT",1641251251520,1.1,513.38,513.37,1.5]
["binance-futures","BNBUSDT",1641251287990,36.93,513.38,513.37,6.16]
["binance-futures","BNBUSDT",1641251340109,21.63,513.47,513.46,12.07]
["binance-futures","BNBUSDT",1641251363735,0.37,513.55,513.54,8.74]
["binance-futures","BNBUSDT",1641251436759,11.9,513.35,513.34,22.17]
["binance-futures","BNBUSDT",1641251442573,7.42,513.72,513.71,0.69]
["binance-futures","BNBUSDT",1641251491674,4.8,514.07,514.06,15.27]
["binance-futures","BNBUSDT",1641251514038,0.25,514.33,514.32,1.82]
["binance-futures","BNBUSDT",1641251544229,32.78,514.14,514.13,1.53]
["binance-futures","BNBUSDT",1641251570413,2.91,513.96,513.95,13.03]
["binance-futures","BNBUSDT",1641251606564,6.19,513.77,513.76,5.75]
["binance-futures","BNBUSDT",1641251663445,5.7,513.41,513.4,0.07]
["binance-futures","BNBUSDT",1641251685948,1.25,513.49,513.48,3.66]
["binance-futures","BNBUSDT",1641251764592,4.86,513.27,513.24,1.52]
["binance-futures","BNBUSDT",1641251802780,9.9,513.54,513.53,4.98]
["binance-futures","BNBUSDT",1641251821115,9.48,513.57,513.56,0.69]
["binance-futures","BNBUSDT",1641251877832,0.24,513.64,513.63,8.51]
["binance-futures","BNBUSDT",1641251911037,4.15,513.54,513.53,10.91]
["binance-futures","BNBUSDT",1641251978392,7.79,513.65,513.64,60.81]
["binance-futures","BNBUSDT",1641251990757,18.81,513.55,513.54,0.19]
["binance-futures","BNBUSDT",1641252017399,55.73,512.97,512.96,1.53]
["binance-futures","BNBUSDT",1641252071543,5.68,512.7,512.69,0.38]
["binance-futures","BNBUSDT",1641252130599,3.12,513.27,513.23,23.29]
["binance-futures","BNBUSDT",1641252178598,5.41,513.02,513.01,24.41]
["binance-futures","BNBUSDT",1641252203992,3.07,513.06,513.05,14.56]
["binance-futures","BNBUSDT",1641252257325,5.18,512.7,512.69,10.5]
["binance-futures","BNBUSDT",1641252294367,22.06,512.71,512.7,19.15]
["binance-futures","BNBUSDT",1641252364990,26.25,512.66,512.65,0.05]
["binance-futures","BNBUSDT",1641252384287,1.01,512.59,512.58,11.96]
["binance-futures","BNBUSDT",1641252421734,7.12,512.49,512.48,0.33]
["binance-futures","BNBUSDT",1641252464297,0.94,513.0,512.99,8.66]
["binance-futures","BNBUSDT",1641252546352,40.59,513.17,513.15,1.43]
["binance-futures","BNBUSDT",1641252584821,7.79,513.08,513.07,0.03]
["binance-futures","BNBUSDT",1641252621238,0.2,512.85,512.83,2.27]
["binance-futures","BNBUSDT",1641252645157,14.69,513.13,513.12,0.02]
["binance-futures","BNBUSDT",1641252684072,7.23,513.24,513.22,1.5]
["binance-futures","BNBUSDT",1641252707920,35.03,513.45,513.44,6.93]
["binance-futures","BNBUSDT",1641252737049,23.95,512.92,512.91,4.04]
["binance-futures","BNBUSDT",1641252773373,1.5,512.95,512.93,2.12]
["binance-futures","BNBUSDT",1641252857646,37.39,512.72,512.68,0.02]
["binance-futures","BNBUSDT",1641252896256,1.56,512.72,512.71,27.91]
["binance-futures","BNBUSDT",1641252941308,4.62,512.86,512.85,0.15]
["binance-futures","BNBUSDT",1641252970018,8.86,513.2,513.19,5.53]
["binance-futures","BNBUSDT",1641252993320,7.29,512.8,512.79,3.06]
["binance-futures","BNBUSDT",1641253037592,3.28,513.22,513.21,1.56]
["binance-futures","BNBUSDT",1641253078255,3.26,513.27,513.26,3.68]
["binance-futures","BNBUSDT",1641253104180,30.67,513.54,513.53,0.8]
["binance-futures","BNBUSDT",1641253136149,0.28,513.74,513.73,3.0]
["binance-futures","BNBUSDT",1641253165506,4.83,513.47,513.46,3.19]
["binance-futures","BNBUSDT",1641253233266,5.09,513.2,513.19,16.59]
["binance-futures","BNBUSDT",1641253281880,17.38,513.37,513.36,0.31]
["binance-futures","BNBUSDT",1641253311078,6.91,513.13,513.12,0.1]
["binance-futures","BNBUSDT",1641253347088,30.38,513.39,513.38,0.46]
["binance-futures","BNBUSDT",1641253394742,5.59,513.99,513.98,3.92]
["binance-futures","BNBUSDT",1641253424367,2.52,513.9,513.87,1.5]
["binance-futures","BNBUSDT",1641253445327,2.07,513.83,513.82,0.61]
["binance-futures","BNBUSDT",1641253476642,2.7,513.86,513.85,1.02]
["binance-futures","BNBUSDT",1641253558038,24.03,513.66,513.65,5.31]
["binance-futures","BNBUSDT",1641253592736,4.1,513.07,513.06,26.29]
["binance-futures","BNBUSDT",1641253619449,2.95,513.1,513.09,7.77]
["binance-futures","BNBUSDT",1641253658638,0.03,512.73,512.72,17.43]
["binance-futures","BNBUSDT",1641253704547,5.79,512.76,512.75,2.13]
["binance-futures","BNBUSDT",1641253742346,25.42,512.56,512.55,0.68]
["binance-futures","BNBUSDT",1641253800238,21.91,512.8,512.79,11.45]
["binance-futures","BNBUSDT",1641253835438,16.41,512.98,512.97,2.39]
["binance-futures","BNBUSDT",1641253868731,28.0,513.03,513.0,5.03]
["binance-futures","BNBUSDT",1641253929389,5.71,513.02,513.01,3.22]
["binance-futures","BNBUSDT",1641254003186,75.38,512.7,512.69,59.98]
["binance-futures","BNBUSDT",1641254037625,14.56,512.53,512.52,2.78]
["binance-futures","BNBUSDT",1641254090154,6.12,512.28,512.27,6.83]
["binance-futures","BNBUSDT",1641254113422,1.48,512.33,512.32,21.66]
["binance-futures","BNBUSDT",1641254167417,24.46,512.06,512.05,0.01]
["binance-futures","BNBUSDT",1641254198498,22.71,512.16,512.15,0.09]
["binance-futures","BNBUSDT",1641254236321,1.12,512.18,512.17,0.39]
["binance-futures","BNBUSDT",1641254279435,0.52,512.28,512.27,35.46]
["binance-futures","BNBUSDT",1641254346051,1.17,512.26,512.22,1.5]
["binance-futures","BNBUSDT",1641254346858,1.25,512.19,512.14,3.46]
["binance-futures","BNBUSDT",1641254346896,1.25,512.19,512.15,4.96]
["binance-futures","BNBUSDT",1641254346928,1.25,512.19,512.16,1.5]
["binance-futures","BNBUSDT",1641254346997,4.71,512.19,512.15,3.46]
["binance-futures","BNBUSDT",1641254347028,7.12,512.19,512.15,3.46]
["binance-futures","BNBUSDT",1641254347097,0.14,512.16,512.15,3.46]
["binance-futures","BNBUSDT",1641254347130,0.14,512.16,512.15,6.93]
["binance-futures","BNBUSDT",1641254347240,0.14,512.16,512.15,3.47]
["binance-futures","BNBUSDT",1641254347373,0.17,512.16,512.15,3.47]
["binance-futures","BNBUSDT",1641254347525,0.03,512.16,512.15,3.47]
["binance-futures","BNBUSDT",1641254347622,0.03,512.16,512.15,3.48]
["binance-futures","BNBUSDT",1641254347712,0.03,512.16,512.15,3.49]
["binance-futures","BNBUSDT",1641254347746,0.04,512.16,512.15,3.49]
["binance-futures","BNBUSDT",1641254347857,0.04,512.16,512.15,3.5]
["binance-futures","BNBUSDT",1641254347897,0.04,512.16,512.15,7.24]
["binance-futures","BNBUSDT",1641254347926,0.04,512.16,512.15,23.44]
["binance-futures","BNBUSDT",1641254348021,0.06,512.16,512.15,26.44]
["binance-futures","BNBUSDT",1641254348089,0.06,512.16,512.15,50.44]
["binance-futures","BNBUSDT",1641254348115,0.06,512.16,512.15,47.44]
["binance-futures","BNBUSDT",1641254348194,0.05,512.16,512.15,47.44]
["binance-futures","BNBUSDT",1641254348370,0.05,512.16,512.15,47.46]
["binance-futures","BNBUSDT",1641254348879,0.05,512.16,512.15,47.47]
["binance-futures","BNBUSDT",1641254349107,18.93,512.23,512.22,13.17]
["binance-futures","BNBUSDT",1641254349139,3.25,512.23,512.22,3.47]
["binance-futures","BNBUSDT",1641254349172,72.68,512.28,512.22,3.47]
["binance-futures","BNBUSDT",1641254349203,1.5,512.29,512.25,7.68]
["binance-futures","BNBUSDT",1641254349235,0.22,512.32,512.31,0.8]
["binance-futures","BNBUSDT",1641254349268,9.91,512.32,512.25,12.39]
["binance-futures","BNBUSDT",1641254349296,12.91,512.32,512.25,12.39]
["binance-futures","BNBUSDT",1641254349334,0.06,512.31,512.25,32.05]
["binance-futures","BNBUSDT",1641254349397,1.5,512.29,512.28,3.57]
["binance-futures","BNBUSDT",1641254349536,1.51,512.29,512.28,3.57]
["binance-futures","BNBUSDT",1641254349607,1.51,512.29,512.28,3.59]
["binance-futures","BNBUSDT",1641254349780,1.55,512.29,512.28,3.59]
["binance-futures","BNBUSDT",1641254349811,1.57,512.29,512.28,3.62]
["binance-futures","BNBUSDT",1641254349855,1.57,512.29,512.28,3.63]
["binance-futures","BNBUSDT",1641254350143,1.59,512.29,512.28,3.63]
["binance-futures","BNBUSDT",1641254350210,1.6,512.29,512.28,3.63]
["binance-futures","BNBUSDT",1641254350496,1.76,512.29,512.28,3.63]
["binance-futures","BNBUSDT",1641254350611,1.5,512.29,512.28,0.16]
["binance-futures","BNBUSDT",1641254351014,1.61,512.29,512.28,0.16]
["binance-futures","BNBUSDT",1641254351089,3.55,512.29,512.28,0.16]
["binance-futures","BNBUSDT",1641254351268,3.55,512.29,512.28,0.29]
["binance-futures","BNBUSDT",1641254351327,3.57,512.29,512.28,0.29]
["binance-futures","BNBUSDT",1641254351416,13.31,512.29,512.28,3.66]
["binance-futures","BNBUSDT",1641254351455,13.31,512.29,512.28,3.89]
["binance-futures","BNBUSDT",1641254351628,13.31,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254351698,1.17,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254351727,3.11,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254351856,4.23,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254351961,7.23,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254352032,10.23,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254352061,7.23,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254352138,16.98,512.29,512.28,3.91]
["binance-futures","BNBUSDT",1641254352237,16.98,512.29,512.28,3.93]
["binance-futures","BNBUSDT",1641254352311,16.98,512.29,512.28,3.95]
["binance-futures","BNBUSDT",1641254352389,16.98,512.29,512.28,3.99]
["binance-futures","BNBUSDT",1641254352912,9.73,512.24,512.22,9.03]
["binance-futures","BNBUSDT",1641254352949,11.1,512.23,512.22,9.03]
["binance-futures","BNBUSDT",1641254352979,14.1,512.23,512.22,9.03]
["binance-futures","BNBUSDT",1641254353014,17.1,512.23,512.22,9.03]
["binance-futures","BNBUSDT",1641254353048,76.67,512.23,512.22,9.0]
["binance-futures","BNBUSDT",1641254353077,79.67,512.23,512.22,9.0]
["binance-futures","BNBUSDT",1641254353155,21.67,512.23,512.22,8.97]
["binance-futures","BNBUSDT",1641254353185,26.94,512.23,512.22,3.12]
["binance-futures","BNBUSDT",1641254353223,16.94,512.23,512.22,3.12]
["binance-futures","BNBUSDT",1641254353257,13.94,512.23,512.22,3.21]
["binance-futures","BNBUSDT",1641254353287,16.49,512.23,512.22,3.08]
["binance-futures","BNBUSDT",1641254353357,5.92,512.23,512.22,2.79]
["binance-futures","BNBUSDT",1641254353378,11.92,512.23,512.22,2.79]
["binance-futures","BNBUSDT",1641254353541,11.92,512.23,512.22,2.22]
["binance-futures","BNBUSDT",1641254353615,11.92,512.23,512.22,1.11]
["binance-futures","BNBUSDT",1641254353647,11.92,512.23,512.22,1.13]
["binance-futures","BNBUSDT",1641254353727,11.92,512.23,512.22,0.29]
["binance-futures","BNBUSDT",1641254353798,11.92,512.23,512.22,0.15]
["binance-futures","BNBUSDT",1641254353961,14.92,512.23,512.22,0.15]
["binance-futures","BNBUSDT",1641254354174,9.73,512.24,512.22,0.15]
["binance-futures","BNBUSDT",1641254354215,9.73,512.24,512.23,0.28]
["binance-futures","BNBUSDT",1641254354247,11.3,512.24,512.23,6.71]
["binance-futures","BNBUSDT",1641254354283,9.73,512.24,512.23,6.76]
["binance-futures","BNBUSDT",1641254354311,9.73,512.24,512.23,6.58]
["binance-futures","BNBUSDT",1641254354510,5.77,512.28,512.27,0.8]
["binance-futures","BNBUSDT",1641254354547,0.4,512.28,512.27,3.0]
["binance-futures","BNBUSDT",1641254354579,16.88,512.29,512.25,3.74]
["binance-futures","BNBUSDT",1641254354617,13.62,512.28,512.26,0.05]
["binance-futures","BNBUSDT",1641254354655,17.09,512.27,512.26,0.05]
["binance-futures","BNBUSDT",1641254354682,20.23,512.27,512.26,0.05]
["binance-futures","BNBUSDT",1641254354710,20.23,512.27,512.26,0.07]
["binance-futures","BNBUSDT",1641254354750,23.91,512.27,512.26,0.07]
["binance-futures","BNBUSDT",1641254354790,20.23,512.27,512.26,0.07]
["binance-futures","BNBUSDT",1641254354821,20.23,512.27,512.26,0.19]
["binance-futures","BNBUSDT",1641254355042,20.23,512.27,512.17,6.78]
["binance-futures","BNBUSDT",1641254355076,11.64,512.24,512.17,1.83]
["binance-futures","BNBUSDT",1641254355109,9.72,512.18,512.12,4.1]
["binance-futures","BNBUSDT",1641254355144,3.81,512.15,512.13,3.0]
["binance-futures","BNBUSDT",1641254355174,0.14,512.15,512.12,0.82]
["binance-futures","BNBUSDT",1641254355210,9.3,512.15,512.12,3.0]
["binance-futures","BNBUSDT",1641254355240,9.3,512.15,512.12,6.46]
["binance-futures","BNBUSDT",1641254355378,9.3,512.15,512.12,6.7]
["binance-futures","BNBUSDT",1641254355516,3.91,512.15,512.12,6.7]
["binance-futures","BNBUSDT",1641254355677,5.11,512.15,512.12,6.7]
["binance-futures","BNBUSDT",1641254355749,8.79,512.15,512.12,6.7]
["binance-futures","BNBUSDT",1641254355788,4.97,512.15,512.13,3.0]
["binance-futures","BNBUSDT",1641254355821,4.24,512.15,512.14,3.0]
["binance-futures","BNBUSDT",1641254355855,10.93,512.15,512.14,4.83]
["binance-futures","BNBUSDT",1641254355922,11.07,512.15,512.14,4.83]
["binance-futures","BNBUSDT",1641254355955,13.89,512.13,512.12,0.24]
["binance-futures","BNBUSDT",1641254355985,14.03,512.13,512.12,0.24]
["binance-futures","BNBUSDT",1641254356191,0.46,512.12,512.09,0.79]
["binance-futures","BNBUSDT",1641254356232,0.46,512.12,512.08,2.27]
["binance-futures","BNBUSDT",1641254356263,1.72,512.12,512.1,0.24]
["binance-futures","BNBUSDT",1641254356293,0.02,512.11,512.1,0.24]
["binance-futures","BNBUSDT",1641254356364,0.98,512.11,512.1,0.24]
["binance-futures","BNBUSDT",1641254356524,0.98,512.11,512.1,2.91]
["binance-futures","BNBUSDT",1641254357012,3.16,512.11,512.1,2.91]
["binance-futures","BNBUSDT",1641254357091,3.16,512.11,512.1,6.19]
["binance-futures","BNBUSDT",1641254357699,3.16,512.11,512.1,6.13]
["binance-futures","BNBUSDT",1641254357765,3.16,512.11,512.1,6.03]
["binance-futures","BNBUSDT",1641254357884,3.3,512.11,512.1,6.03]
["binance-futures","BNBUSDT",1641254358034,3.3,512.11,512.1,6.04]
["binance-futures","BNBUSDT",1641254358211,3.3,512.11,512.1,6.59]
["binance-futures","BNBUSDT",1641254358276,38.64,512.1,512.08,1.83]
["binance-futures","BNBUSDT",1641254358310,28.5,512.1,512.09,3.0]
["binance-futures","BNBUSDT",1641254358341,10.42,512.09,512.08,3.46]
["binance-futures","BNBUSDT",1641254358491,9.87,512.09,512.08,3.46]
["binance-futures","BNBUSDT",1641254358658,9.87,512.09,512.06,3.0]
["binance-futures","BNBUSDT",1641254358721,3.16,512.11,512.07,3.0]
["binance-futures","BNBUSDT",1641254358764,3.16,512.11,512.09,3.0]
["binance-futures","BNBUSDT",1641254359004,3.16,512.11,512.1,3.0]
["binance-futures","BNBUSDT",1641254359192,2.58,512.11,512.1,3.0]
["binance-futures","BNBUSDT",1641254359282,2.58,512.11,512.1,3.31]
["binance-futures","BNBUSDT",1641254359569,2.58,512.11,512.1,3.55]
["binance-futures","BNBUSDT",1641254359602,2.58,512.11,512.1,3.64]
["binance-futures","BNBUSDT",1641254359647,2.6,512.11,512.1,3.64]
["binance-futures","BNBUSDT",1641254359922,4.59,512.11,512.1,3.64]
["binance-futures","BNBUSDT",1641254360253,3.59,512.11,512.1,7.1]
["binance-futures","BNBUSDT",1641254360332,3.59,512.11,512.1,23.3]
["binance-futures","BNBUSDT",1641254360398,3.59,512.11,512.1,23.58]
["binance-futures","BNBUSDT",1641254360655,3.59,512.11,512.1,24.07]
["binance-futures","BNBUSDT",1641254361147,3.59,512.11,512.1,3.92]
["binance-futures","BNBUSDT",1641254361184,3.59,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361222,3.73,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361261,13.46,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361463,3.73,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361499,6.73,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361567,6.59,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361610,3.58,512.11,512.1,1.13]
["binance-futures","BNBUSDT",1641254361650,3.58,512.11,512.1,0.64]
["binance-futures","BNBUSDT",1641254361680,3.58,512.11,512.1,1.14]
["binance-futures","BNBUSDT",1641254361747,3.58,512.11,512.1,1.19]
["binance-futures","BNBUSDT",1641254361781,3.6,512.11,512.1,1.19]
["binance-futures","BNBUSDT",1641254361806,5.38,512.11,512.1,1.19]
["binance-futures","BNBUSDT",1641254361979,5.32,512.11,512.1,1.19]
["binance-futures","BNBUSDT",1641254362313,5.32,512.11,512.1,0.64]
["binance-futures","BNBUSDT",1641254362356,5.46,512.11,512.1,0.68]
["binance-futures","BNBUSDT",1641254362414,5.32,512.11,512.1,0.68]
["binance-futures","BNBUSDT",1641254362459,5.32,512.11,512.1,0.13]
["binance-futures","BNBUSDT",1641254362495,6.54,512.11,512.1,0.13]
["binance-futures","BNBUSDT",1641254362566,5.38,512.11,512.1,0.13]
["binance-futures","BNBUSDT",1641254362685,5.4,512.11,512.1,0.13]
["binance-futures","BNBUSDT",1641254362905,5.4,512.11,512.1,2.09]
["binance-futures","BNBUSDT",1641254363067,5.4,512.11,512.1,2.43]
["binance-futures","BNBUSDT",1641254363242,5.42,512.11,512.1,2.43]
["binance-futures","BNBUSDT",1641254363310,4.42,512.11,512.1,2.48]
["binance-futures","BNBUSDT",1641254363336,4.42,512.11,512.1,2.73]
["binance-futures","BNBUSDT",1641254363429,6.11,512.11,512.1,2.73]
["binance-futures","BNBUSDT",1641254363699,6.11,512.11,512.1,2.82]
["binance-futures","BNBUSDT",1641254363928,6.11,512.11,512.1,5.17]
["binance-futures","BNBUSDT",1641254363976,5.8,512.11,512.1,5.17]
["binance-futures","BNBUSDT",1641254364047,5.66,512.11,512.1,5.17]
["binance-futures","BNBUSDT",1641254364160,5.68,512.11,512.1,5.17]
["binance-futures","BNBUSDT",1641254364198,5.68,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364369,6.04,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364477,9.18,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364546,6.18,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364570,6.04,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364615,8.98,512.11,512.1,5.19]
["binance-futures","BNBUSDT",1641254364777,8.98,512.11,512.1,5.47]
["binance-futures","BNBUSDT",1641254365031,9.0,512.11,512.1,5.47]
["binance-futures","BNBUSDT",1641254365330,9.0,512.11,512.1,8.93]
["binance-futures","BNBUSDT",1641254365362,9.0,512.11,512.1,8.68]
["binance-futures","BNBUSDT",1641254365396,9.0,512.11,512.1,9.11]
["binance-futures","BNBUSDT",1641254365477,9.0,512.11,512.1,1.11]
["binance-futures","BNBUSDT",1641254365519,11.78,512.11,512.1,1.11]
["binance-futures","BNBUSDT",1641254365654,11.78,512.11,512.1,0.43]
["binance-futures","BNBUSDT",1641254365762,19.76,512.11,512.1,0.43]
["binance-futures","BNBUSDT",1641254365790,15.02,512.11,512.1,0.43]
["binance-futures","BNBUSDT",1641254365822,1.84,512.1,512.05,0.01]
["binance-futures","BNBUSDT",1641254365859,9.73,512.06,512.05,0.01]
["binance-futures","BNBUSDT",1641254365893,14.58,512.06,512.03,0.03]
["binance-futures","BNBUSDT",1641254365929,8.55,512.02,512.01,0.01]
["binance-futures","BNBUSDT",1641254365960,8.34,512.02,512.01,0.01]
["binance-futures","BNBUSDT",1641254366031,8.36,512.02,512.01,0.01]
["binance-futures","BNBUSDT",1641254366138,10.35,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366172,10.33,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366248,10.45,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366277,10.55,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366310,10.57,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366347,10.59,512.01,511.98,4.56]
["binance-futures","BNBUSDT",1641254366411,11.79,512.01,512.0,1.1]
["binance-futures","BNBUSDT",1641254366448,0.2,511.96,511.93,0.11]
["binance-futures","BNBUSDT",1641254366482,0.44,511.96,511.95,36.3]
["binance-futures","BNBUSDT",1641254366514,0.28,511.96,511.95,36.3]
["binance-futures","BNBUSDT",1641254366548,0.3,511.96,511.95,36.3]
["binance-futures","BNBUSDT",1641254366680,0.32,511.96,511.95,36.3]
["binance-futures","BNBUSDT",1641254366760,61.97,511.96,511.95,36.3]
["binance-futures","BNBUSDT",1641254366792,64.65,511.96,511.95,32.2]
["binance-futures","BNBUSDT",1641254366818,63.96,511.96,511.95,32.2]
["binance-futures","BNBUSDT",1641254366861,63.96,511.96,511.95,13.03]
["binance-futures","BNBUSDT",1641254366932,63.98,511.96,511.95,13.03]
["binance-futures","BNBUSDT",1641254367127,71.77,511.96,511.95,0.65]
["binance-futures","BNBUSDT",1641254367275,68.61,511.96,511.95,0.65]
["binance-futures","BNBUSDT",1641254367340,66.32,511.96,511.95,0.65]
["binance-futures","BNBUSDT",1641254367376,66.18,511.96,511.95,0.65]
["binance-futures","BNBUSDT",1641254367439,65.49,511.96,511.95,0.65]
["binance-futures","BNBUSDT",1641254367552,65.49,511.96,511.95,0.67]
["binance-futures","BNBUSDT",1641254367825,64.38,511.96,511.95,0.12]
["binance-futures","BNBUSDT",1641254367939,0.15,511.94,511.88,13.28]
["binance-futures","BNBUSDT",1641254367973,3.9,511.94,511.89,8.29]
["binance-futures","BNBUSDT",1641254368003,3.9,511.94,511.9,3.0]
["binance-futures","BNBUSDT",1641254368045,3.9,511.94,511.91,3.46]
["binance-futures","BNBUSDT",1641254368211,3.89,511.94,511.93,3.0]
["binance-futures","BNBUSDT",1641254368244,64.21,511.96,511.91,3.02]
["binance-futures","BNBUSDT",1641254368274,64.21,511.96,511.95,2.44]
["binance-futures","BNBUSDT",1641254368307,5.34,511.94,511.92,3.0]
["binance-futures","BNBUSDT",1641254368338,0.02,511.94,511.93,3.0]
["binance-futures","BNBUSDT",1641254368411,0.02,511.94,511.93,2.44]
["binance-futures","BNBUSDT",1641254368490,0.04,511.94,511.93,2.44]
["binance-futures","BNBUSDT",1641254368599,0.05,511.94,511.93,2.44]
["binance-futures","BNBUSDT",1641254368626,0.27,511.94,511.93,2.44]
["binance-futures","BNBUSDT",1641254368666,0.27,511.94,511.93,1.88]
["binance-futures","BNBUSDT",1641254368696,3.21,511.94,511.93,1.88]
["binance-futures","BNBUSDT",1641254368767,3.21,511.94,511.93,1.32]
["binance-futures","BNBUSDT",1641254368797,3.21,511.94,511.89,1.83]
["binance-futures","BNBUSDT",1641254368830,3.19,511.94,511.92,1.5]
["binance-futures","BNBUSDT",1641254368868,3.19,511.94,511.93,0.8]
["binance-futures","BNBUSDT",1641254369129,3.19,511.94,511.9,3.37]
["binance-futures","BNBUSDT",1641254369427,0.08,511.92,511.91,3.21]
["binance-futures","BNBUSDT",1641254369488,0.1,511.92,511.91,3.21]
["binance-futures","BNBUSDT",1641254369576,0.1,511.92,511.91,3.29]
["binance-futures","BNBUSDT",1641254369715,0.11,511.92,511.91,3.29]
["binance-futures","BNBUSDT",1641254369786,0.11,511.92,511.91,0.36]
["binance-futures","BNBUSDT",1641254369910,3.16,511.94,511.92,1.05]
["binance-futures","BNBUSDT",1641254369942,3.16,511.94,511.92,29.55]
["binance-futures","BNBUSDT",1641254369973,3.16,511.94,511.93,1.5]
["binance-futures","BNBUSDT",1641254370087,3.16,511.94,511.93,5.04]
["binance-futures","BNBUSDT",1641254370201,3.16,511.94,511.93,4.15]
["binance-futures","BNBUSDT",1641254370267,3.16,511.94,511.93,4.25]
["binance-futures","BNBUSDT",1641254370415,3.16,511.94,511.93,4.31]
["binance-futures","BNBUSDT",1641254370768,3.17,511.94,511.93,4.31]
["binance-futures","BNBUSDT",1641254370834,3.17,511.94,511.93,0.85]
["binance-futures","BNBUSDT",1641254370903,4.75,511.94,511.93,0.85]
["binance-futures","BNBUSDT",1641254370949,6.14,511.94,511.93,0.85]
["binance-futures","BNBUSDT",1641254370987,6.31,511.94,511.93,0.25]
["binance-futures","BNBUSDT",1641254371018,6.33,511.94,511.93,0.25]
["binance-futures","BNBUSDT",1641254371109,6.33,511.94,511.93,0.29]
["binance-futures","BNBUSDT",1641254371203,10.06,511.94,511.93,0.29]
["binance-futures","BNBUSDT",1641254371233,13.1,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371267,13.18,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371526,9.72,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371602,13.18,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371725,9.2,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371900,10.98,511.94,511.93,0.31]
["binance-futures","BNBUSDT",1641254371978,11.66,511.94,511.93,0.25]
["binance-futures","BNBUSDT",1641254371998,12.2,511.94,511.93,0.3]
["binance-futures","BNBUSDT",1641254372144,12.22,511.94,511.93,0.3]
["binance-futures","BNBUSDT",1641254372395,12.22,511.94,511.93,0.32]
["binance-futures","BNBUSDT",1641254372517,12.22,511.94,511.93,0.34]
["binance-futures","BNBUSDT",1641254372803,12.36,511.94,511.93,0.34]
["binance-futures","BNBUSDT",1641254372880,8.9,511.94,511.93,0.34]
["binance-futures","BNBUSDT",1641254372901,8.9,511.94,511.93,1.15]
["binance-futures","BNBUSDT",1641254373406,8.9,511.94,511.93,1.18]
["binance-futures","BNBUSDT",1641254373706,8.9,511.94,511.93,0.83]
["binance-futures","BNBUSDT",1641254373989,8.76,511.94,511.93,0.59]
["binance-futures","BNBUSDT",1641254374360,8.76,511.94,511.93,4.05]
["binance-futures","BNBUSDT",1641254374641,8.76,511.94,511.93,4.36]
["binance-futures","BNBUSDT",1641254374920,8.76,511.94,511.93,4.64]
["binance-futures","BNBUSDT",1641254375204,8.76,511.94,511.93,7.64]
["binance-futures","BNBUSDT",1641254375282,8.76,511.94,511.93,6.37]
["binance-futures","BNBUSDT",1641254375437,8.76,511.94,511.93,6.39]
["binance-futures","BNBUSDT",1641254375526,8.76,511.94,511.93,3.39]
["binance-futures","BNBUSDT",1641254375613,8.76,511.94,511.93,3.34]
["binance-futures","BNBUSDT",1641254376243,10.59,511.94,511.93,3.35]
["binance-futures","BNBUSDT",1641254376446,8.76,511.94,511.93,3.35]
["binance-futures","BNBUSDT",1641254376480,8.76,511.94,511.93,3.45]
["binance-futures","BNBUSDT",1641254376555,9.96,511.94,511.93,27.45]
["binance-futures","BNBUSDT",1641254376590,9.96,511.94,511.93,27.47]
["binance-futures","BNBUSDT",1641254376905,9.96,511.94,511.93,43.67]
["binance-futures","BNBUSDT",1641254376938,9.96,511.94,511.93,43.95]
["binance-futures","BNBUSDT",1641254377291,9.86,511.94,511.93,43.95]
["binance-futures","BNBUSDT",1641254377353,9.86,511.94,511.93,19.67]
["binance-futures","BNBUSDT",1641254377393,9.86,511.94,511.93,16.66]
["binance-futures","BNBUSDT",1641254377530,9.86,511.94,511.93,40.66]
["binance-futures","BNBUSDT",1641254377624,0.03,511.99,511.95,3.17]
["binance-futures","BNBUSDT",1641254377655,0.03,511.99,511.98,16.2]
["binance-futures","BNBUSDT",1641254377737,0.15,511.99,511.98,16.2]
["binance-futures","BNBUSDT",1641254377767,1.15,511.99,511.98,16.2]
["binance-futures","BNBUSDT",1641254377948,2.2,511.99,511.98,16.22]
["binance-futures","BNBUSDT",1641254378000,2.2,511.99,511.98,15.26]
["binance-futures","BNBUSDT",1641254378033,5.59,511.99,511.98,0.02]
["binance-futures","BNBUSDT",1641254378128,5.59,511.99,511.98,0.04]
["binance-futures","BNBUSDT",1641254378451,1.68,511.99,511.98,19.98]
["binance-futures","BNBUSDT",1641254378485,1.68,511.99,511.98,21.81]
["binance-futures","BNBUSDT",1641254378586,1.8,511.99,511.98,21.81]
["binance-futures","BNBUSDT",1641254378668,1.3,511.99,511.98,21.81]
["binance-futures","BNBUSDT",1641254378707,45.86,512.04,512.01,0.28]
["binance-futures","BNBUSDT",1641254378737,45.86,512.04,512.02,1.5]
["binance-futures","BNBUSDT",1641254378773,45.86,512.04,512.03,0.28]
["binance-futures","BNBUSDT",1641254378804,45.86,512.04,512.02,4.96]
["binance-futures","BNBUSDT",1641254378828,45.86,512.04,512.02,3.46]
["binance-futures","BNBUSDT",1641254378868,50.44,512.04,512.02,3.46]
["binance-futures","BNBUSDT",1641254378980,50.44,512.04,512.03,0.02]
["binance-futures","BNBUSDT",1641254379126,50.44,512.04,512.03,0.04]
["binance-futures","BNBUSDT",1641254379216,46.98,512.04,512.03,0.04]
["binance-futures","BNBUSDT",1641254379375,50.58,512.04,512.03,0.04]
["binance-futures","BNBUSDT",1641254379411,50.58,512.04,511.99,4.19]
["binance-futures","BNBUSDT",1641254379441,1.5,512.02,511.99,4.19]
["binance-futures","BNBUSDT",1641254379474,1.26,512.02,511.99,7.65]
["binance-futures","BNBUSDT",1641254379653,1.5,512.0,511.99,5.3]
["binance-futures","BNBUSDT",1641254379775,1.5,512.0,511.99,3.46]
["binance-futures","BNBUSDT",1641254379807,3.46,512.0,511.97,1.5]
["binance-futures","BNBUSDT",1641254379838,1.5,511.99,511.96,2.15]
["binance-futures","BNBUSDT",1641254380080,1.5,511.99,511.96,2.2]
["binance-futures","BNBUSDT",1641254380156,1.5,511.99,511.96,5.66]
["binance-futures","BNBUSDT",1641254380192,3.46,512.0,511.96,21.86]
["binance-futures","BNBUSDT",1641254380226,3.46,512.0,511.97,1.5]
["binance-futures","BNBUSDT",1641254380264,28.5,512.03,512.02,0.4]
["binance-futures","BNBUSDT",1641254380299,31.96,512.03,511.99,1.26]
["binance-futures","BNBUSDT",1641254380608,31.96,512.03,511.99,1.35]
["binance-futures","BNBUSDT",1641254380687,0.14,512.0,511.99,1.35]
["binance-futures","BNBUSDT",1641254380720,1.5,512.02,511.99,0.09]
["binance-futures","BNBUSDT",1641254380754,9.73,512.0,511.99,0.09]
["binance-futures","BNBUSDT",1641254380860,9.87,512.0,511.99,0.3]
["binance-futures","BNBUSDT",1641254380958,13.33,512.0,511.99,0.3]
["binance-futures","BNBUSDT",1641254381239,13.33,512.0,511.97,1.5]
["binance-futures","BNBUSDT",1641254381270,0.2,511.97,511.96,0.05]
["binance-futures","BNBUSDT",1641254381497,1.42,511.97,511.96,0.05]
["binance-futures","BNBUSDT",1641254381529,1.42,511.97,511.96,0.18]
["binance-futures","BNBUSDT",1641254381568,3.46,511.95,511.94,0.82]
["binance-futures","BNBUSDT",1641254381595,0.2,511.94,511.93,2.26]
["binance-futures","BNBUSDT",1641254381773,3.46,511.95,511.93,3.06]
["binance-futures","BNBUSDT",1641254381806,3.46,511.95,511.94,1.5]
["binance-futures","BNBUSDT",1641254381892,81.21,511.96,511.94,1.78]
["binance-futures","BNBUSDT",1641254381922,81.21,511.96,511.95,1.76]
["binance-futures","BNBUSDT",1641254382007,81.21,511.96,511.95,0.99]
["binance-futures","BNBUSDT",1641254382327,81.21,511.96,511.95,1.5]
["binance-futures","BNBUSDT",1641254382397,81.21,511.96,511.95,4.96]
["binance-futures","BNBUSDT",1641254382501,73.66,511.96,511.95,5.24]
["binance-futures","BNBUSDT",1641254382543,1.22,511.97,511.95,8.24]
["binance-futures","BNBUSDT",1641254382581,1.22,511.97,511.96,9.59]
["binance-futures","BNBUSDT",1641254382606,1.22,511.97,511.96,33.59]
["binance-futures","BNBUSDT",1641254382690,1.22,511.97,511.96,49.79]
["binance-futures","BNBUSDT",1641254382727,1.22,511.97,511.96,62.18]
["binance-futures","BNBUSDT",1641254383118,1.2,511.97,511.96,62.18]
["binance-futures","BNBUSDT",1641254383292,1.2,511.97,511.96,49.79]
["binance-futures","BNBUSDT",1641254383357,1.2,511.97,511.96,49.82]
["binance-futures","BNBUSDT",1641254383474,1.0,511.97,511.96,49.82]
["binance-futures","BNBUSDT",1641254383632,1.0,511.97,511.96,88.89]
["binance-futures","BNBUSDT",1641254383662,1.0,511.97,511.96,103.83]
["binance-futures","BNBUSDT",1641254383742,0.72,511.97,511.96,103.55]
["binance-futures","BNBUSDT",1641254383794,0.01,512.03,512.02,1.5]
["binance-futures","BNBUSDT",1641254383826,0.01,512.03,512.02,1.64]
["binance-futures","BNBUSDT",1641254383860,0.01,512.03,512.02,24.33]
["binance-futures","BNBUSDT",1641254383918,7.32,512.09,512.03,0.01]
["binance-futures","BNBUSDT",1641254383952,1.5,512.12,512.05,0.14]
["binance-futures","BNBUSDT",1641254383985,1.5,512.12,512.09,1.9]
["binance-futures","BNBUSDT",1641254384018,3.14,512.1,512.09,7.47]
["binance-futures","BNBUSDT",1641254384088,3.14,512.1,512.09,23.67]
["binance-futures","BNBUSDT",1641254384123,0.03,512.16,512.1,10.39]
["binance-futures","BNBUSDT",1641254384158,0.03,512.16,512.1,30.59]
["binance-futures","BNBUSDT",1641254384217,0.03,512.16,512.1,30.7]
["binance-futures","BNBUSDT",1641254384255,0.03,512.16,512.1,33.7]
["binance-futures","BNBUSDT",1641254384317,1.2,512.11,512.1,33.7]
["binance-futures","BNBUSDT",1641254384347,1.3,512.11,512.1,33.7]
["binance-futures","BNBUSDT",1641254384384,1.3,512.11,512.1,33.73]
["binance-futures","BNBUSDT",1641254384528,1.3,512.11,512.1,30.13]
["binance-futures","BNBUSDT",1641254384556,4.76,512.11,512.1,30.13]
["binance-futures","BNBUSDT",1641254384771,4.76,512.11,512.1,27.13]
["binance-futures","BNBUSDT",1641254385237,4.76,512.11,512.1,27.11]
["binance-futures","BNBUSDT",1641254385262,4.76,512.11,512.1,27.16]
["binance-futures","BNBUSDT",1641254385463,5.04,512.11,512.1,10.96]
["binance-futures","BNBUSDT",1641254385512,5.04,512.11,512.1,0.57]
["binance-futures","BNBUSDT",1641254385720,3.68,512.11,512.1,0.57]
["binance-futures","BNBUSDT",1641254385762,0.28,512.11,512.1,0.57]
["binance-futures","BNBUSDT",1641254385867,3.96,512.11,512.1,0.57]
["binance-futures","BNBUSDT",1641254385901,3.98,512.11,512.1,0.17]
["binance-futures","BNBUSDT",1641254386194,0.52,512.11,512.1,0.17]
["binance-futures","BNBUSDT",1641254386273,0.52,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1641254386309,3.98,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1641254386666,0.52,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1641254386839,3.98,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1641254387143,28.5,512.1,512.09,0.02]
["binance-futures","BNBUSDT",1641254387171,31.96,512.1,512.09,0.02]
["binance-futures","BNBUSDT",1641254387210,32.24,512.1,512.09,0.02]
["binance-futures","BNBUSDT",1641254387429,32.26,512.1,512.09,0.02]
["binance-futures","BNBUSDT",1641254387510,32.26,512.1,512.09,0.04]
["binance-futures","BNBUSDT",1641254388049,28.89,512.1,512.09,0.04]
["binance-futures","BNBUSDT",1641254388402,29.11,512.1,512.09,0.06]
["binance-futures","BNBUSDT",1641254388475,29.11,512.1,512.09,0.09]
["binance-futures","BNBUSDT",1641254388732,27.61,512.1,512.09,0.09]
["binance-futures","BNBUSDT",1641254388931,4.0,512.1,512.09,0.09]
["binance-futures","BNBUSDT",1641254389417,0.26,512.1,512.09,0.13]
["binance-futures","BNBUSDT",1641254389497,0.26,512.1,512.09,0.1]
["binance-futures","BNBUSDT",1641254389529,0.26,512.1,512.09,0.15]
["binance-futures","BNBUSDT",1641254389570,3.72,512.1,512.09,0.15]
["binance-futures","BNBUSDT",1641254389612,3.72,512.1,512.09,0.18]
["binance-futures","BNBUSDT",1641254389676,13.73,512.1,512.09,0.18]
["binance-futures","BNBUSDT",1641254389704,16.73,512.1,512.09,0.18]
["binance-futures","BNBUSDT",1641254389751,13.73,512.1,512.09,0.18]
["binance-futures","BNBUSDT",1641254390462,16.73,512.1,512.09,0.46]
["binance-futures","BNBUSDT",1641254390489,1.56,512.09,512.04,0.15]
["binance-futures","BNBUSDT",1641254390518,9.93,512.05,512.04,0.15]
["binance-futures","BNBUSDT",1641254390551,13.67,512.05,512.0,7.13]
["binance-futures","BNBUSDT",1641254390587,0.2,512.0,511.94,4.1]
["binance-futures","BNBUSDT",1641254390622,1.5,511.97,511.95,1.83]
["binance-futures","BNBUSDT",1641254390660,1.5,511.96,511.95,5.29]
["binance-futures","BNBUSDT",1641254390696,1.78,511.96,511.95,5.29]
["binance-futures","BNBUSDT",1641254390724,5.24,511.96,511.95,3.46]
["binance-futures","BNBUSDT",1641254390938,5.26,511.96,511.95,3.46]
["binance-futures","BNBUSDT",1641254390975,1.5,511.94,511.92,2.01]
["binance-futures","BNBUSDT",1641254391103,1.52,511.94,511.92,2.01]
["binance-futures","BNBUSDT",1641254391139,1.52,511.94,511.92,3.84]
["binance-futures","BNBUSDT",1641254391219,1.12,511.94,511.92,3.84]
["binance-futures","BNBUSDT",1641254391376,1.12,511.94,511.93,0.92]
["binance-futures","BNBUSDT",1641254391463,1.14,511.94,511.93,0.92]
["binance-futures","BNBUSDT",1641254391492,4.88,511.94,511.93,0.92]
["binance-futures","BNBUSDT",1641254391837,1.14,511.94,511.93,0.92]
["binance-futures","BNBUSDT",1641254391869,1.14,511.94,511.93,4.38]
["binance-futures","BNBUSDT",1641254391899,0.04,511.94,511.93,4.52]
["binance-futures","BNBUSDT",1641254391968,0.04,511.94,511.93,7.52]
["binance-futures","BNBUSDT",1641254392224,0.04,511.94,511.93,4.52]
["binance-futures","BNBUSDT",1641254392293,0.04,511.94,511.93,4.54]
["binance-futures","BNBUSDT",1641254392327,0.04,511.94,511.93,0.94]
["binance-futures","BNBUSDT",1641254392364,3.46,511.97,511.94,10.41]
["binance-futures","BNBUSDT",1641254392399,1.93,511.97,511.96,1.5]
["binance-futures","BNBUSDT",1641254392625,1.93,511.97,511.96,4.96]
["binance-futures","BNBUSDT",1641254392738,3.61,512.03,511.99,1.5]
["binance-futures","BNBUSDT",1641254392769,1.5,512.01,511.99,4.92]
["binance-futures","BNBUSDT",1641254392804,3.61,512.03,511.98,12.03]
["binance-futures","BNBUSDT",1641254392840,1.5,512.01,512.0,0.02]
["binance-futures","BNBUSDT",1641254392869,1.5,512.01,512.0,0.06]
["binance-futures","BNBUSDT",1641254393093,1.49,512.01,512.0,3.52]
["binance-futures","BNBUSDT",1641254393122,0.22,512.03,512.02,1.33]
["binance-futures","BNBUSDT",1641254393156,0.22,512.03,512.02,3.16]
["binance-futures","BNBUSDT",1641254393192,0.22,512.03,512.02,6.62]
["binance-futures","BNBUSDT",1641254393365,0.22,512.03,512.02,6.64]
["binance-futures","BNBUSDT",1641254393404,1.5,512.07,512.04,4.91]
["binance-futures","BNBUSDT",1641254393436,3.46,512.08,512.04,3.46]
["binance-futures","BNBUSDT",1641254393570,3.68,512.08,512.04,3.46]
["binance-futures","BNBUSDT",1641254393900,3.0,512.07,512.05,0.06]
["binance-futures","BNBUSDT",1641254393937,6.46,512.07,512.05,0.06]
["binance-futures","BNBUSDT",1641254393971,1.5,512.06,512.05,0.06]
["binance-futures","BNBUSDT",1641254394012,1.5,512.06,512.05,3.52]
["binance-futures","BNBUSDT",1641254394193,1.5,512.06,512.05,3.66]
["binance-futures","BNBUSDT",1641254394267,1.52,512.06,512.05,3.66]
["binance-futures","BNBUSDT",1641254394340,1.52,512.06,512.05,0.2]
["binance-futures","BNBUSDT",1641254394569,1.52,512.06,512.05,0.29]
["binance-futures","BNBUSDT",1641254394605,0.02,512.06,512.05,4.02]
["binance-futures","BNBUSDT",1641254394645,0.02,512.06,512.05,3.93]
["binance-futures","BNBUSDT",1641254394678,0.02,512.06,512.05,3.95]
["binance-futures","BNBUSDT",1641254394737,0.02,512.06,512.05,7.41]
["binance-futures","BNBUSDT",1641254394766,0.02,512.06,512.05,23.61]
["binance-futures","BNBUSDT",1641254395655,0.02,512.06,512.05,23.77]
["binance-futures","BNBUSDT",1641254396149,0.02,512.06,512.05,23.93]
["binance-futures","BNBUSDT",1641254396388,0.24,512.06,512.05,23.99]
["binance-futures","BNBUSDT",1641254396536,0.24,512.06,512.05,24.01]
["binance-futures","BNBUSDT",1641254396658,0.24,512.06,512.05,7.81]
["binance-futures","BNBUSDT",1641254396680,0.24,512.06,512.05,7.7]
["binance-futures","BNBUSDT",1641254397229,9.76,512.09,512.05,10.84]
["binance-futures","BNBUSDT",1641254397256,0.1,512.17,512.08,1.64]
["binance-futures","BNBUSDT",1641254397320,0.1,512.17,512.08,10.16]
["binance-futures","BNBUSDT",1641254397347,0.05,512.17,512.09,1.5]
["binance-futures","BNBUSDT",1641254397375,0.15,512.17,512.11,1.64]
["binance-futures","BNBUSDT",1641254397404,0.15,512.17,512.11,0.14]
["binance-futures","BNBUSDT",1641254397436,0.15,512.17,512.12,0.14]
["binance-futures","BNBUSDT",1641254397469,0.15,512.17,512.12,12.58]
["binance-futures","BNBUSDT",1641254397494,0.15,512.17,512.14,1.56]
["binance-futures","BNBUSDT",1641254397533,0.15,512.17,512.14,0.2]
["binance-futures","BNBUSDT",1641254397570,1.26,512.24,512.16,3.46]
["binance-futures","BNBUSDT",1641254397615,1.33,512.24,512.18,8.83]
["binance-futures","BNBUSDT",1641254397662,1.5,512.22,512.2,1.5]
["binance-futures","BNBUSDT",1641254397705,1.28,512.26,512.21,1.14]
["binance-futures","BNBUSDT",1641254397737,1.5,512.25,512.24,0.4]
["binance-futures","BNBUSDT",1641254397773,1.78,512.25,512.24,0.02]
["binance-futures","BNBUSDT",1641254397801,0.28,512.25,512.24,0.02]
["binance-futures","BNBUSDT",1641254397866,0.28,512.25,512.24,1.87]
["binance-futures","BNBUSDT",1641254398010,0.28,512.25,512.24,1.93]
["binance-futures","BNBUSDT",1641254398125,0.28,512.25,512.24,1.95]
["binance-futures","BNBUSDT",1641254398331,0.28,512.25,512.24,2.11]
["binance-futures","BNBUSDT",1641254398365,58.17,512.27,512.24,2.11]
["binance-futures","BNBUSDT",1641254398394,1.5,512.25,512.24,2.11]
["binance-futures","BNBUSDT",1641254398427,1.49,512.25,512.24,2.14]
["binance-futures","BNBUSDT",1641254398466,1.49,512.25,512.24,5.6]
["binance-futures","BNBUSDT",1641254398496,58.17,512.27,512.24,5.6]
["binance-futures","BNBUSDT",1641254398527,0.12,512.25,512.24,5.88]
["binance-futures","BNBUSDT",1641254398864,0.14,512.25,512.24,5.88]
["binance-futures","BNBUSDT",1641254399103,0.14,512.25,512.24,6.08]
["binance-futures","BNBUSDT",1641254399173,0.14,512.25,512.24,5.83]
["binance-futures","BNBUSDT",1641254399645,0.14,512.25,512.24,5.55]
["binance-futures","BNBUSDT",1641254399896,0.14,512.25,512.24,2.09]