{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":686266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1641081600008,2.51,527.36,527.35,0.02]
["binance-futures","BNBUSDT",1641081601217,2.5,527.36,527.35,0.02]
["binance-futures","BNBUSDT",1641081603203,2.5,527.36,527.35,0.01]
["binance-futures","BNBUSDT",1641081603208,2.51,527.36,527.35,0.01]
["binance-futures","BNBUSDT",1641081603211,2.67,527.37,527.35,0.01]
["binance-futures","BNBUSDT",1641081603212,2.67,527.37,527.33,8.74]
["binance-futures","BNBUSDT",1641081603219,2.67,527.37,527.35,9.51]
["binance-futures","BNBUSDT",1641081603231,2.67,527.37,527.35,9.6]
["binance-futures","BNBUSDT",1641081603238,2.67,527.37,527.35,10.35]
["binance-futures","BNBUSDT",1641081603247,0.02,527.36,527.35,10.35]
["binance-futures","BNBUSDT",1641081603249,0.02,527.36,527.35,10.27]
["binance-futures","BNBUSDT",1641081603252,0.03,527.36,527.35,10.27]
["binance-futures","BNBUSDT",1641081603291,0.03,527.36,527.35,10.29]
["binance-futures","BNBUSDT",1641081603294,0.03,527.36,527.35,10.28]
["binance-futures","BNBUSDT",1641081603334,2.67,527.37,527.35,12.12]
["binance-futures","BNBUSDT",1641081603335,0.09,527.41,527.35,12.12]
["binance-futures","BNBUSDT",1641081603346,0.09,527.41,527.35,5.26]
["binance-futures","BNBUSDT",1641081603348,0.02,527.36,527.35,5.26]
["binance-futures","BNBUSDT",1641081603362,1.68,527.45,527.35,5.26]
["binance-futures","BNBUSDT",1641081603362,0.02,527.36,527.35,5.26]
["binance-futures","BNBUSDT",1641081603370,9.37,527.5,527.35,5.26]
["binance-futures","BNBUSDT",1641081603376,7.92,527.37,527.35,2.7]
["binance-futures","BNBUSDT",1641081603389,7.92,527.37,527.35,3.22]
["binance-futures","BNBUSDT",1641081603392,6.26,527.37,527.35,3.22]
["binance-futures","BNBUSDT",1641081603410,6.26,527.37,527.35,3.23]
["binance-futures","BNBUSDT",1641081603411,6.26,527.37,527.35,3.24]
["binance-futures","BNBUSDT",1641081603446,9.55,527.54,527.35,3.24]
["binance-futures","BNBUSDT",1641081603447,6.49,527.54,527.35,3.24]
["binance-futures","BNBUSDT",1641081603494,6.49,527.54,527.35,3.15]
["binance-futures","BNBUSDT",1641081603505,6.49,527.54,527.35,2.41]
["binance-futures","BNBUSDT",1641081603519,6.29,527.54,527.35,2.41]
["binance-futures","BNBUSDT",1641081603521,6.2,527.54,527.35,3.01]
["binance-futures","BNBUSDT",1641081603593,6.44,527.51,527.35,3.01]
["binance-futures","BNBUSDT",1641081603598,6.2,527.54,527.35,3.01]
["binance-futures","BNBUSDT",1641081603742,17.77,527.54,527.35,3.01]
["binance-futures","BNBUSDT",1641081603902,17.77,527.54,527.36,16.64]
["binance-futures","BNBUSDT",1641081603970,4.67,527.49,527.36,16.64]
["binance-futures","BNBUSDT",1641081604061,3.84,527.49,527.36,16.64]
["binance-futures","BNBUSDT",1641081604311,3.46,527.49,527.36,16.64]
["binance-futures","BNBUSDT",1641081604395,3.46,527.49,527.36,16.62]
["binance-futures","BNBUSDT",1641081604566,3.44,527.49,527.36,16.62]
["binance-futures","BNBUSDT",1641081604903,3.44,527.49,527.36,9.78]
["binance-futures","BNBUSDT",1641081604948,3.44,527.49,527.36,1.24]
["binance-futures","BNBUSDT",1641081605200,3.44,527.49,527.36,1.18]
["binance-futures","BNBUSDT",1641081605771,3.44,527.49,527.36,1.07]
["binance-futures","BNBUSDT",1641081606171,3.44,527.49,527.35,2.12]
["binance-futures","BNBUSDT",1641081606523,3.44,527.49,527.35,2.28]
["binance-futures","BNBUSDT",1641081606819,0.01,527.36,527.35,2.28]
["binance-futures","BNBUSDT",1641081606955,16.48,527.54,527.35,2.28]
["binance-futures","BNBUSDT",1641081607075,11.57,527.54,527.35,2.28]
["binance-futures","BNBUSDT",1641081607126,2.0,527.46,527.35,2.28]
["binance-futures","BNBUSDT",1641081607226,1.28,527.36,527.35,2.28]
["binance-futures","BNBUSDT",1641081607784,1.31,527.36,527.35,2.29]
["binance-futures","BNBUSDT",1641081607872,1.31,527.36,527.35,2.3]
["binance-futures","BNBUSDT",1641081608497,1.31,527.36,527.33,16.1]
["binance-futures","BNBUSDT",1641081608765,1.11,527.36,527.33,16.1]
["binance-futures","BNBUSDT",1641081608950,9.55,527.54,527.33,16.1]
["binance-futures","BNBUSDT",1641081609045,0.02,527.36,527.33,16.1]
["binance-futures","BNBUSDT",1641081609156,0.02,527.36,527.33,13.41]
["binance-futures","BNBUSDT",1641081609278,0.06,527.36,527.35,0.05]
["binance-futures","BNBUSDT",1641081609802,0.06,527.36,527.35,5.08]
["binance-futures","BNBUSDT",1641081609936,9.52,527.54,527.35,5.08]
["binance-futures","BNBUSDT",1641081610036,9.52,527.54,527.35,5.34]
["binance-futures","BNBUSDT",1641081610532,9.52,527.54,527.35,5.36]
["binance-futures","BNBUSDT",1641081610667,9.52,527.54,527.35,4.41]
["binance-futures","BNBUSDT",1641081611019,2.0,527.45,527.35,4.41]
["binance-futures","BNBUSDT",1641081611056,0.28,527.36,527.33,5.15]
["binance-futures","BNBUSDT",1641081611070,19.34,527.57,527.33,5.15]
["binance-futures","BNBUSDT",1641081611075,7.59,527.56,527.33,5.15]
["binance-futures","BNBUSDT",1641081611114,7.59,527.56,527.33,1.84]
["binance-futures","BNBUSDT",1641081611286,7.59,527.56,527.33,11.3]
["binance-futures","BNBUSDT",1641081611366,7.59,527.56,527.33,13.56]
["binance-futures","BNBUSDT",1641081611788,8.04,527.56,527.33,13.56]
["binance-futures","BNBUSDT",1641081611958,7.92,527.38,527.33,13.56]
["binance-futures","BNBUSDT",1641081611992,7.92,527.38,527.35,0.16]
["binance-futures","BNBUSDT",1641081612114,0.01,527.36,527.35,0.16]
["binance-futures","BNBUSDT",1641081612159,0.01,527.36,527.35,0.17]
["binance-futures","BNBUSDT",1641081612392,0.08,527.36,527.35,0.17]
["binance-futures","BNBUSDT",1641081612614,8.31,527.38,527.35,4.91]
["binance-futures","BNBUSDT",1641081612660,8.31,527.38,527.36,0.38]
["binance-futures","BNBUSDT",1641081612862,8.31,527.38,527.36,2.26]
["binance-futures","BNBUSDT",1641081612894,8.31,527.38,527.36,2.1]
["binance-futures","BNBUSDT",1641081612939,8.31,527.38,527.36,0.22]
["binance-futures","BNBUSDT",1641081612974,8.31,527.38,527.35,19.54]
["binance-futures","BNBUSDT",1641081613004,8.31,527.38,527.37,7.83]
["binance-futures","BNBUSDT",1641081613080,8.31,527.38,527.37,5.64]
["binance-futures","BNBUSDT",1641081613162,8.31,527.38,527.37,5.63]
["binance-futures","BNBUSDT",1641081613184,8.18,527.38,527.37,5.63]
["binance-futures","BNBUSDT",1641081613331,8.14,527.38,527.37,5.78]
["binance-futures","BNBUSDT",1641081613413,8.14,527.38,527.37,7.48]
["binance-futures","BNBUSDT",1641081613563,7.92,527.38,527.37,7.48]
["binance-futures","BNBUSDT",1641081613670,7.92,527.38,527.37,17.18]
["binance-futures","BNBUSDT",1641081613895,7.92,527.38,527.37,15.47]
["binance-futures","BNBUSDT",1641081614193,7.92,527.38,527.37,5.2]
["binance-futures","BNBUSDT",1641081614380,7.92,527.38,527.37,5.1]
["binance-futures","BNBUSDT",1641081614412,0.49,527.38,527.36,37.9]
["binance-futures","BNBUSDT",1641081614452,28.02,527.36,527.35,3.72]
["binance-futures","BNBUSDT",1641081614542,19.71,527.36,527.34,26.13]
["binance-futures","BNBUSDT",1641081614585,19.71,527.36,527.34,19.8]
["binance-futures","BNBUSDT",1641081614625,19.71,527.36,527.35,0.14]
["binance-futures","BNBUSDT",1641081615157,11.75,527.36,527.35,0.14]
["binance-futures","BNBUSDT",1641081615324,10.61,527.36,527.35,1.39]
["binance-futures","BNBUSDT",1641081615356,10.61,527.36,527.35,0.14]
["binance-futures","BNBUSDT",1641081615382,10.61,527.36,527.35,0.22]
["binance-futures","BNBUSDT",1641081615459,10.61,527.36,527.35,0.29]
["binance-futures","BNBUSDT",1641081615477,10.61,527.36,527.35,0.3]
["binance-futures","BNBUSDT",1641081615525,10.62,527.36,527.35,0.3]
["binance-futures","BNBUSDT",1641081615574,10.62,527.36,527.35,3.09]
["binance-futures","BNBUSDT",1641081615605,1.84,527.38,527.35,3.09]
["binance-futures","BNBUSDT",1641081615641,0.01,527.36,527.35,2.35]
["binance-futures","BNBUSDT",1641081615683,1.72,527.38,527.35,12.24]
["binance-futures","BNBUSDT",1641081615744,1.72,527.38,527.35,12.47]
["binance-futures","BNBUSDT",1641081615786,3.98,527.45,527.35,12.47]
["binance-futures","BNBUSDT",1641081615819,3.98,527.45,527.37,11.38]
["binance-futures","BNBUSDT",1641081615854,3.97,527.45,527.37,6.42]
["binance-futures","BNBUSDT",1641081615873,3.97,527.45,527.37,7.67]
["binance-futures","BNBUSDT",1641081615950,0.04,527.38,527.37,7.67]
["binance-futures","BNBUSDT",1641081615967,0.04,527.38,527.37,17.32]
["binance-futures","BNBUSDT",1641081615986,4.87,527.45,527.4,1.26]
["binance-futures","BNBUSDT",1641081616000,3.88,527.45,527.4,1.26]
["binance-futures","BNBUSDT",1641081616041,3.88,527.45,527.44,0.2]
["binance-futures","BNBUSDT",1641081616109,0.62,527.45,527.44,0.2]
["binance-futures","BNBUSDT",1641081616189,0.29,527.45,527.44,0.58]
["binance-futures","BNBUSDT",1641081616206,4.58,527.45,527.44,0.58]
["binance-futures","BNBUSDT",1641081616283,4.58,527.45,527.44,0.69]
["binance-futures","BNBUSDT",1641081616314,4.45,527.45,527.44,0.69]
["binance-futures","BNBUSDT",1641081616401,4.45,527.45,527.44,0.74]
["binance-futures","BNBUSDT",1641081616436,4.31,527.45,527.44,0.74]
["binance-futures","BNBUSDT",1641081616513,4.31,527.45,527.44,0.75]
["binance-futures","BNBUSDT",1641081616598,4.31,527.45,527.44,0.55]
["binance-futures","BNBUSDT",1641081616671,4.45,527.45,527.44,0.55]
["binance-futures","BNBUSDT",1641081616739,4.31,527.45,527.44,0.55]
["binance-futures","BNBUSDT",1641081617122,0.02,527.45,527.43,1.38]
["binance-futures","BNBUSDT",1641081617154,0.02,527.45,527.44,1.25]
["binance-futures","BNBUSDT",1641081617274,0.02,527.45,527.44,1.39]
["binance-futures","BNBUSDT",1641081617406,0.02,527.45,527.44,17.59]
["binance-futures","BNBUSDT",1641081617466,0.1,527.49,527.44,21.02]
["binance-futures","BNBUSDT",1641081617500,0.1,527.49,527.45,9.2]
["binance-futures","BNBUSDT",1641081617532,0.1,527.49,527.48,1.25]
["binance-futures","BNBUSDT",1641081617563,0.1,527.49,527.48,1.39]
["binance-futures","BNBUSDT",1641081617634,0.1,527.49,527.48,1.4]
["binance-futures","BNBUSDT",1641081617669,0.1,527.49,527.48,17.6]
["binance-futures","BNBUSDT",1641081617700,0.11,527.49,527.48,17.6]
["binance-futures","BNBUSDT",1641081617778,0.11,527.49,527.48,10.6]
["binance-futures","BNBUSDT",1641081617811,0.11,527.49,527.48,10.74]
["binance-futures","BNBUSDT",1641081617847,1.8,527.54,527.53,9.51]
["binance-futures","BNBUSDT",1641081617878,0.09,527.55,527.53,9.97]
["binance-futures","BNBUSDT",1641081617908,0.09,527.55,527.54,20.66]
["binance-futures","BNBUSDT",1641081617943,0.09,527.55,527.54,36.86]
["binance-futures","BNBUSDT",1641081618175,0.09,527.55,527.54,36.72]
["binance-futures","BNBUSDT",1641081618207,0.09,527.55,527.54,24.72]
["binance-futures","BNBUSDT",1641081618243,0.09,527.55,527.54,0.31]
["binance-futures","BNBUSDT",1641081618311,0.37,527.55,527.54,0.31]
["binance-futures","BNBUSDT",1641081618339,0.37,527.55,527.54,0.18]
["binance-futures","BNBUSDT",1641081618369,1.51,527.56,527.54,0.18]
["binance-futures","BNBUSDT",1641081618444,1.51,527.56,527.54,16.38]
["binance-futures","BNBUSDT",1641081618474,1.88,527.56,527.55,1.25]
["binance-futures","BNBUSDT",1641081618509,1.86,527.56,527.55,1.25]
["binance-futures","BNBUSDT",1641081618545,1.86,527.56,527.55,1.36]
["binance-futures","BNBUSDT",1641081618576,0.37,527.56,527.55,1.36]
["binance-futures","BNBUSDT",1641081618646,0.1,527.56,527.55,1.64]
["binance-futures","BNBUSDT",1641081618671,0.14,527.56,527.53,9.56]
["binance-futures","BNBUSDT",1641081618710,9.65,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081618747,12.15,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081618779,13.01,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081618810,4.85,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081618837,4.38,527.5,527.46,18.16]
["binance-futures","BNBUSDT",1641081618875,0.64,527.49,527.46,8.64]
["binance-futures","BNBUSDT",1641081618908,0.64,527.49,527.48,0.14]
["binance-futures","BNBUSDT",1641081618940,0.64,527.49,527.48,10.12]
["binance-futures","BNBUSDT",1641081618983,4.38,527.5,527.48,10.12]
["binance-futures","BNBUSDT",1641081619019,4.38,527.5,527.49,9.65]
["binance-futures","BNBUSDT",1641081619050,4.38,527.5,527.49,7.76]
["binance-futures","BNBUSDT",1641081619120,4.37,527.5,527.49,7.76]
["binance-futures","BNBUSDT",1641081619193,4.37,527.5,527.49,17.16]
["binance-futures","BNBUSDT",1641081619276,4.37,527.5,527.49,7.7]
["binance-futures","BNBUSDT",1641081619382,4.37,527.5,527.49,0.14]
["binance-futures","BNBUSDT",1641081619415,6.2,527.5,527.49,0.14]
["binance-futures","BNBUSDT",1641081619673,6.2,527.5,527.48,21.48]
["binance-futures","BNBUSDT",1641081619701,6.2,527.5,527.49,9.51]
["binance-futures","BNBUSDT",1641081619741,4.37,527.5,527.49,0.14]
["binance-futures","BNBUSDT",1641081619773,2.82,527.49,527.48,21.48]
["binance-futures","BNBUSDT",1641081619805,2.82,527.49,527.48,21.62]
["binance-futures","BNBUSDT",1641081619988,2.78,527.49,527.48,21.62]
["binance-futures","BNBUSDT",1641081620041,2.55,527.56,527.51,0.14]
["binance-futures","BNBUSDT",1641081620072,2.55,527.56,527.52,0.14]
["binance-futures","BNBUSDT",1641081620110,0.7,527.56,527.52,2.31]
["binance-futures","BNBUSDT",1641081620136,4.37,527.56,527.52,2.17]
["binance-futures","BNBUSDT",1641081620171,2.5,527.55,527.52,2.18]
["binance-futures","BNBUSDT",1641081620214,3.81,527.53,527.51,17.34]
["binance-futures","BNBUSDT",1641081620258,3.14,527.52,527.51,16.68]
["binance-futures","BNBUSDT",1641081620306,0.92,527.52,527.51,16.68]
["binance-futures","BNBUSDT",1641081620341,0.64,527.52,527.51,16.68]
["binance-futures","BNBUSDT",1641081620384,2.5,527.55,527.51,16.68]
["binance-futures","BNBUSDT",1641081620413,2.5,527.54,527.51,16.68]
["binance-futures","BNBUSDT",1641081620579,2.5,527.55,527.53,0.14]
["binance-futures","BNBUSDT",1641081620612,2.5,527.54,527.53,0.14]
["binance-futures","BNBUSDT",1641081620652,2.5,527.54,527.52,0.22]
["binance-futures","BNBUSDT",1641081620689,2.5,527.53,527.52,0.22]
["binance-futures","BNBUSDT",1641081621021,2.5,527.53,527.52,9.87]
["binance-futures","BNBUSDT",1641081621070,0.59,527.55,527.53,9.46]
["binance-futures","BNBUSDT",1641081621133,1.1,527.56,527.55,0.14]
["binance-futures","BNBUSDT",1641081621273,2.94,527.56,527.55,0.14]
["binance-futures","BNBUSDT",1641081621341,2.94,527.56,527.54,9.01]
["binance-futures","BNBUSDT",1641081621371,0.64,527.55,527.54,0.01]
["binance-futures","BNBUSDT",1641081621409,5.14,527.55,527.54,0.01]
["binance-futures","BNBUSDT",1641081621446,2.72,527.56,527.55,0.58]
["binance-futures","BNBUSDT",1641081621608,2.72,527.56,527.53,13.62]
["binance-futures","BNBUSDT",1641081621660,2.72,527.56,527.55,0.01]
["binance-futures","BNBUSDT",1641081621707,3.51,527.53,527.52,2.12]
["binance-futures","BNBUSDT",1641081621755,3.51,527.53,527.52,0.14]
["binance-futures","BNBUSDT",1641081621947,3.51,527.53,527.52,1.72]
["binance-futures","BNBUSDT",1641081621995,3.51,527.53,527.52,1.58]
["binance-futures","BNBUSDT",1641081622235,3.51,527.53,527.52,11.23]
["binance-futures","BNBUSDT",1641081622284,3.51,527.53,527.52,11.24]
["binance-futures","BNBUSDT",1641081622402,3.12,527.53,527.52,11.24]
["binance-futures","BNBUSDT",1641081622609,3.12,527.53,527.52,1.73]
["binance-futures","BNBUSDT",1641081622656,2.31,527.53,527.52,1.73]
["binance-futures","BNBUSDT",1641081622718,2.31,527.53,527.52,0.72]
["binance-futures","BNBUSDT",1641081622824,2.57,527.56,527.52,0.72]
["binance-futures","BNBUSDT",1641081622893,1.84,527.56,527.55,0.14]
["binance-futures","BNBUSDT",1641081623198,2.75,527.56,527.55,0.14]
["binance-futures","BNBUSDT",1641081623301,1.83,527.56,527.55,4.45]
["binance-futures","BNBUSDT",1641081623356,1.83,527.56,527.55,4.59]
["binance-futures","BNBUSDT",1641081623592,0.71,527.56,527.55,4.59]
["binance-futures","BNBUSDT",1641081623757,3.99,527.42,527.4,40.76]
["binance-futures","BNBUSDT",1641081623811,38.28,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081623912,37.41,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624013,27.62,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624114,3.12,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624166,3.42,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624217,4.13,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624249,13.82,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624340,13.83,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624389,13.85,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624449,13.86,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624500,13.01,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624617,11.67,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624653,11.55,527.41,527.4,13.41]
["binance-futures","BNBUSDT",1641081624755,9.72,527.41,527.4,12.47]
["binance-futures","BNBUSDT",1641081624787,25.92,527.41,527.4,12.47]
["binance-futures","BNBUSDT",1641081624819,25.92,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081624867,26.05,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081624944,26.19,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081624987,49.04,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625024,48.9,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625065,49.04,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625098,48.94,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625134,47.87,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625163,47.34,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625204,66.71,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625271,47.34,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625433,47.2,527.41,527.4,12.65]
["binance-futures","BNBUSDT",1641081625479,47.34,527.41,527.4,12.66]
["binance-futures","BNBUSDT",1641081625557,45.08,527.41,527.4,12.66]
["binance-futures","BNBUSDT",1641081625595,44.45,527.41,527.4,12.75]
["binance-futures","BNBUSDT",1641081625696,44.45,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081625995,43.69,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081626319,43.69,527.41,527.4,12.87]
["binance-futures","BNBUSDT",1641081626354,43.69,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081626428,42.57,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081626514,42.58,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081626558,42.72,527.41,527.4,12.71]
["binance-futures","BNBUSDT",1641081626762,42.72,527.41,527.4,149.59]
["binance-futures","BNBUSDT",1641081626801,24.55,527.41,527.4,149.75]
["binance-futures","BNBUSDT",1641081626876,0.05,527.41,527.4,149.75]
["binance-futures","BNBUSDT",1641081627015,11.39,527.44,527.4,149.75]
["binance-futures","BNBUSDT",1641081627059,6.16,527.45,527.44,0.2]
["binance-futures","BNBUSDT",1641081627095,30.66,527.45,527.43,0.16]
["binance-futures","BNBUSDT",1641081627128,50.15,527.44,527.42,7.09]
["binance-futures","BNBUSDT",1641081627166,3.2,527.43,527.42,7.09]
["binance-futures","BNBUSDT",1641081627189,3.66,527.45,527.43,0.36]
["binance-futures","BNBUSDT",1641081627222,9.48,527.55,527.44,9.67]
["binance-futures","BNBUSDT",1641081627247,19.37,527.5,527.47,0.16]
["binance-futures","BNBUSDT",1641081627282,3.53,527.59,527.54,9.51]
["binance-futures","BNBUSDT",1641081627316,3.53,527.59,527.55,0.2]
["binance-futures","BNBUSDT",1641081627387,3.53,527.59,527.56,9.67]
["binance-futures","BNBUSDT",1641081627430,0.09,527.57,527.56,0.16]
["binance-futures","BNBUSDT",1641081627466,0.09,527.57,527.55,0.01]
["binance-futures","BNBUSDT",1641081627531,0.2,527.56,527.55,0.01]
["binance-futures","BNBUSDT",1641081627593,1.55,527.59,527.58,0.2]
["binance-futures","BNBUSDT",1641081627626,7.13,527.6,527.58,0.36]
["binance-futures","BNBUSDT",1641081627664,0.75,527.6,527.59,0.74]
["binance-futures","BNBUSDT",1641081627698,2.8,527.63,527.6,0.16]
["binance-futures","BNBUSDT",1641081627734,0.01,527.7,527.61,0.05]
["binance-futures","BNBUSDT",1641081627764,2.36,527.62,527.61,0.06]
["binance-futures","BNBUSDT",1641081627826,18.56,527.62,527.61,0.69]
["binance-futures","BNBUSDT",1641081627929,18.05,527.62,527.61,0.69]
["binance-futures","BNBUSDT",1641081627995,18.05,527.62,527.61,1.42]
["binance-futures","BNBUSDT",1641081628029,17.91,527.62,527.61,1.42]
["binance-futures","BNBUSDT",1641081628112,16.71,527.62,527.61,1.37]
["binance-futures","BNBUSDT",1641081628142,17.44,527.62,527.61,1.37]
["binance-futures","BNBUSDT",1641081628288,17.44,527.62,527.61,1.39]
["binance-futures","BNBUSDT",1641081628323,17.44,527.62,527.61,1.58]
["binance-futures","BNBUSDT",1641081628438,17.83,527.62,527.61,1.58]
["binance-futures","BNBUSDT",1641081628555,17.83,527.62,527.61,1.57]
["binance-futures","BNBUSDT",1641081628765,0.15,527.67,527.64,0.16]
["binance-futures","BNBUSDT",1641081628798,0.01,527.7,527.66,4.54]
["binance-futures","BNBUSDT",1641081628830,0.96,527.73,527.7,0.2]
["binance-futures","BNBUSDT",1641081628865,7.33,527.74,527.73,0.2]
["binance-futures","BNBUSDT",1641081628899,4.24,527.75,527.74,7.0]
["binance-futures","BNBUSDT",1641081628929,1.86,527.75,527.74,7.0]
["binance-futures","BNBUSDT",1641081628992,1.35,527.79,527.74,7.0]
["binance-futures","BNBUSDT",1641081629029,16.2,527.78,527.75,0.63]
["binance-futures","BNBUSDT",1641081629060,4.78,527.76,527.75,0.26]
["binance-futures","BNBUSDT",1641081629095,4.78,527.76,527.71,0.55]
["binance-futures","BNBUSDT",1641081629130,3.29,527.72,527.71,0.4]
["binance-futures","BNBUSDT",1641081629161,19.49,527.72,527.69,2.48]
["binance-futures","BNBUSDT",1641081629197,1.25,527.67,527.65,0.04]
["binance-futures","BNBUSDT",1641081629230,5.39,527.66,527.65,0.04]
["binance-futures","BNBUSDT",1641081629262,0.2,527.64,527.63,1.25]
["binance-futures","BNBUSDT",1641081629298,0.2,527.64,527.63,0.01]
["binance-futures","BNBUSDT",1641081629400,0.2,527.64,527.63,0.02]
["binance-futures","BNBUSDT",1641081629570,4.14,527.66,527.63,0.75]
["binance-futures","BNBUSDT",1641081629607,1.25,527.65,527.64,0.09]
["binance-futures","BNBUSDT",1641081629642,1.25,527.65,527.64,7.17]
["binance-futures","BNBUSDT",1641081629684,1.25,527.65,527.64,7.31]
["binance-futures","BNBUSDT",1641081629715,1.27,527.65,527.64,7.23]
["binance-futures","BNBUSDT",1641081629791,1.27,527.65,527.64,0.01]
["binance-futures","BNBUSDT",1641081629851,1.27,527.65,527.64,0.02]
["binance-futures","BNBUSDT",1641081629890,1.27,527.65,527.64,0.89]
["binance-futures","BNBUSDT",1641081629922,2.89,527.66,527.65,0.14]
["binance-futures","BNBUSDT",1641081629955,2.89,527.66,527.65,0.23]
["binance-futures","BNBUSDT",1641081630021,2.89,527.66,527.65,9.74]
["binance-futures","BNBUSDT",1641081630055,2.89,527.66,527.65,25.86]
["binance-futures","BNBUSDT",1641081630167,2.89,527.66,527.65,26.59]
["binance-futures","BNBUSDT",1641081630322,2.89,527.66,527.65,26.47]
["binance-futures","BNBUSDT",1641081630387,2.89,527.66,527.65,26.48]
["binance-futures","BNBUSDT",1641081630548,2.89,527.66,527.65,17.03]
["binance-futures","BNBUSDT",1641081630578,2.89,527.66,527.65,17.06]
["binance-futures","BNBUSDT",1641081631476,2.89,527.66,527.65,17.07]
["binance-futures","BNBUSDT",1641081631516,2.89,527.66,527.65,16.13]
["binance-futures","BNBUSDT",1641081631556,2.89,527.66,527.65,11.68]
["binance-futures","BNBUSDT",1641081631614,2.89,527.66,527.65,11.82]
["binance-futures","BNBUSDT",1641081631940,2.83,527.66,527.65,17.19]
["binance-futures","BNBUSDT",1641081632242,2.83,527.66,527.65,17.25]
["binance-futures","BNBUSDT",1641081632317,2.83,527.66,527.65,17.24]
["binance-futures","BNBUSDT",1641081632497,0.05,527.68,527.65,17.24]
["binance-futures","BNBUSDT",1641081632537,0.05,527.68,527.67,7.96]
["binance-futures","BNBUSDT",1641081632571,0.05,527.68,527.67,9.87]
["binance-futures","BNBUSDT",1641081632603,0.05,527.68,527.67,9.9]
["binance-futures","BNBUSDT",1641081632770,0.01,527.7,527.69,4.05]
["binance-futures","BNBUSDT",1641081632806,1.25,527.75,527.71,7.85]
["binance-futures","BNBUSDT",1641081632840,3.84,527.72,527.7,0.09]
["binance-futures","BNBUSDT",1641081632871,3.84,527.72,527.71,0.01]
["binance-futures","BNBUSDT",1641081632909,3.84,527.72,527.69,0.44]
["binance-futures","BNBUSDT",1641081632948,0.81,527.71,527.69,0.44]
["binance-futures","BNBUSDT",1641081632975,1.25,527.7,527.69,0.44]
["binance-futures","BNBUSDT",1641081633059,2.37,527.72,527.71,7.99]
["binance-futures","BNBUSDT",1641081633089,2.37,527.72,527.68,1.26]
["binance-futures","BNBUSDT",1641081633121,0.2,527.71,527.7,0.47]
["binance-futures","BNBUSDT",1641081633154,2.37,527.72,527.71,0.9]
["binance-futures","BNBUSDT",1641081633193,3.26,527.71,527.7,0.37]
["binance-futures","BNBUSDT",1641081633289,5.0,527.71,527.7,0.43]
["binance-futures","BNBUSDT",1641081633437,5.0,527.71,527.7,0.58]
["binance-futures","BNBUSDT",1641081633504,5.02,527.71,527.7,0.58]
["binance-futures","BNBUSDT",1641081633616,5.02,527.71,527.7,0.59]
["binance-futures","BNBUSDT",1641081633855,1.27,527.71,527.68,13.13]
["binance-futures","BNBUSDT",1641081633883,0.9,527.7,527.69,1.25]
["binance-futures","BNBUSDT",1641081633914,0.9,527.7,527.69,1.39]
["binance-futures","BNBUSDT",1641081633952,0.9,527.7,527.69,4.82]
["binance-futures","BNBUSDT",1641081633988,0.02,527.71,527.7,3.2]
["binance-futures","BNBUSDT",1641081634020,0.02,527.71,527.7,0.91]
["binance-futures","BNBUSDT",1641081634090,0.02,527.71,527.7,0.77]
["binance-futures","BNBUSDT",1641081634335,0.02,527.71,527.68,1.84]
["binance-futures","BNBUSDT",1641081634372,0.9,527.7,527.68,1.84]
["binance-futures","BNBUSDT",1641081634413,0.9,527.7,527.69,0.24]
["binance-futures","BNBUSDT",1641081634456,0.02,527.71,527.7,0.77]
["binance-futures","BNBUSDT",1641081634482,0.02,527.71,527.7,0.91]
["binance-futures","BNBUSDT",1641081634567,1.25,527.74,527.71,7.89]
["binance-futures","BNBUSDT",1641081634599,23.41,527.79,527.7,1.25]
["binance-futures","BNBUSDT",1641081634629,1.25,527.75,527.72,9.92]
["binance-futures","BNBUSDT",1641081634667,1.25,527.76,527.71,10.18]
["binance-futures","BNBUSDT",1641081634700,1.25,527.74,527.71,7.85]
["binance-futures","BNBUSDT",1641081634738,2.55,527.7,527.69,0.24]
["binance-futures","BNBUSDT",1641081634774,2.55,527.7,527.69,0.38]
["binance-futures","BNBUSDT",1641081634798,5.04,527.7,527.69,0.38]
["binance-futures","BNBUSDT",1641081634938,7.44,527.7,527.69,0.07]
["binance-futures","BNBUSDT",1641081635197,7.44,527.7,527.69,0.13]
["binance-futures","BNBUSDT",1641081635340,7.44,527.7,527.69,0.06]
["binance-futures","BNBUSDT",1641081635497,6.14,527.7,527.69,0.06]
["binance-futures","BNBUSDT",1641081635703,6.19,527.7,527.69,0.06]
["binance-futures","BNBUSDT",1641081635978,5.12,527.7,527.69,0.06]
["binance-futures","BNBUSDT",1641081636067,1.16,527.69,527.68,1.15]
["binance-futures","BNBUSDT",1641081636129,19.67,527.69,527.68,1.05]
["binance-futures","BNBUSDT",1641081636169,21.98,527.69,527.68,1.05]
["binance-futures","BNBUSDT",1641081636201,21.97,527.69,527.68,1.05]
["binance-futures","BNBUSDT",1641081636232,1.25,527.67,527.56,17.78]
["binance-futures","BNBUSDT",1641081636269,3.9,527.66,527.62,2.77]
["binance-futures","BNBUSDT",1641081636301,3.63,527.66,527.63,1.25]
["binance-futures","BNBUSDT",1641081636336,2.73,527.66,527.65,1.25]
["binance-futures","BNBUSDT",1641081636361,2.73,527.66,527.62,12.23]
["binance-futures","BNBUSDT",1641081636403,0.9,527.65,527.64,1.25]
["binance-futures","BNBUSDT",1641081636433,2.73,527.66,527.64,1.25]
["binance-futures","BNBUSDT",1641081636476,2.73,527.66,527.65,1.19]
["binance-futures","BNBUSDT",1641081636509,2.7,527.66,527.65,1.19]
["binance-futures","BNBUSDT",1641081636578,2.7,527.66,527.65,1.37]
["binance-futures","BNBUSDT",1641081636762,2.75,527.66,527.65,1.37]
["binance-futures","BNBUSDT",1641081636845,1.96,527.66,527.65,1.37]
["binance-futures","BNBUSDT",1641081636990,1.97,527.66,527.65,1.39]
["binance-futures","BNBUSDT",1641081637244,9.53,527.66,527.65,0.45]
["binance-futures","BNBUSDT",1641081637275,9.53,527.66,527.65,0.21]
["binance-futures","BNBUSDT",1641081637308,8.66,527.66,527.64,0.08]
["binance-futures","BNBUSDT",1641081637336,8.66,527.66,527.65,1.25]
["binance-futures","BNBUSDT",1641081637479,8.68,527.66,527.65,1.25]
["binance-futures","BNBUSDT",1641081637751,8.68,527.66,527.65,10.76]
["binance-futures","BNBUSDT",1641081638047,8.68,527.66,527.65,14.19]
["binance-futures","BNBUSDT",1641081638097,8.68,527.66,527.65,4.68]
["binance-futures","BNBUSDT",1641081638134,2.31,527.69,527.66,3.75]
["binance-futures","BNBUSDT",1641081638169,3.27,527.67,527.66,3.75]
["binance-futures","BNBUSDT",1641081638200,3.27,527.67,527.66,1.11]
["binance-futures","BNBUSDT",1641081638488,1.18,527.66,527.65,3.31]
["binance-futures","BNBUSDT",1641081638613,0.33,527.66,527.65,3.31]
["binance-futures","BNBUSDT",1641081638786,1.95,527.66,527.65,0.01]
["binance-futures","BNBUSDT",1641081638826,1.38,527.63,527.62,0.58]
["binance-futures","BNBUSDT",1641081638856,1.36,527.63,527.62,0.58]
["binance-futures","BNBUSDT",1641081639000,1.38,527.63,527.62,0.58]
["binance-futures","BNBUSDT",1641081639028,1.38,527.63,527.6,44.76]
["binance-futures","BNBUSDT",1641081639068,0.02,527.63,527.6,37.98]
["binance-futures","BNBUSDT",1641081639105,0.9,527.62,527.61,1.25]
["binance-futures","BNBUSDT",1641081639185,0.02,527.63,527.61,1.25]
["binance-futures","BNBUSDT",1641081639260,0.02,527.63,527.62,1.25]
["binance-futures","BNBUSDT",1641081639515,0.04,527.63,527.62,1.25]
["binance-futures","BNBUSDT",1641081639551,0.04,527.63,527.62,17.45]
["binance-futures","BNBUSDT",1641081639671,0.04,527.63,527.62,21.93]
["binance-futures","BNBUSDT",1641081639888,0.1,527.63,527.62,21.93]
["binance-futures","BNBUSDT",1641081640001,1.48,527.64,527.63,7.71]
["binance-futures","BNBUSDT",1641081640035,0.95,527.64,527.63,7.71]
["binance-futures","BNBUSDT",1641081640096,0.95,527.64,527.63,5.44]
["binance-futures","BNBUSDT",1641081640137,0.95,527.64,527.63,5.26]
["binance-futures","BNBUSDT",1641081640219,1.65,527.65,527.64,7.72]
["binance-futures","BNBUSDT",1641081640487,1.65,527.65,527.64,7.78]
["binance-futures","BNBUSDT",1641081640516,1.69,527.65,527.64,7.78]
["binance-futures","BNBUSDT",1641081640623,1.69,527.65,527.64,9.73]
["binance-futures","BNBUSDT",1641081640752,2.25,527.66,527.64,9.73]
["binance-futures","BNBUSDT",1641081640787,2.25,527.66,527.65,0.02]
["binance-futures","BNBUSDT",1641081640810,2.25,527.66,527.65,14.8]
["binance-futures","BNBUSDT",1641081640921,2.25,527.66,527.65,31.0]
["binance-futures","BNBUSDT",1641081641007,2.25,527.66,527.65,31.06]
["binance-futures","BNBUSDT",1641081641047,2.25,527.66,527.65,31.04]
["binance-futures","BNBUSDT",1641081641091,1.13,527.66,527.65,31.04]
["binance-futures","BNBUSDT",1641081641170,1.13,527.66,527.65,29.2]
["binance-futures","BNBUSDT",1641081641187,1.13,527.66,527.65,19.69]
["binance-futures","BNBUSDT",1641081641324,1.19,527.66,527.65,19.69]
["binance-futures","BNBUSDT",1641081641535,1.2,527.66,527.65,19.69]
["binance-futures","BNBUSDT",1641081641997,0.03,527.77,527.66,6.89]
["binance-futures","BNBUSDT",1641081642032,0.03,527.77,527.66,18.24]
["binance-futures","BNBUSDT",1641081642066,0.03,527.77,527.66,18.26]
["binance-futures","BNBUSDT",1641081642165,1.25,527.75,527.69,7.87]
["binance-futures","BNBUSDT",1641081642199,4.95,527.7,527.69,10.01]
["binance-futures","BNBUSDT",1641081642231,6.86,527.69,527.68,1.05]
["binance-futures","BNBUSDT",1641081642425,6.86,527.69,527.68,1.06]
["binance-futures","BNBUSDT",1641081642535,6.86,527.69,527.68,1.12]
["binance-futures","BNBUSDT",1641081642574,6.36,527.69,527.68,1.12]
["binance-futures","BNBUSDT",1641081642640,5.49,527.69,527.68,0.07]
["binance-futures","BNBUSDT",1641081642725,5.52,527.69,527.68,0.07]
["binance-futures","BNBUSDT",1641081642903,22.0,527.69,527.68,0.07]
["binance-futures","BNBUSDT",1641081642939,44.26,527.69,527.68,0.07]
["binance-futures","BNBUSDT",1641081642963,1.84,527.68,527.63,1.9]
["binance-futures","BNBUSDT",1641081642989,1.25,527.64,527.63,1.9]
["binance-futures","BNBUSDT",1641081643024,6.97,527.64,527.62,0.01]
["binance-futures","BNBUSDT",1641081643056,6.71,527.63,527.62,0.01]
["binance-futures","BNBUSDT",1641081643098,8.24,527.63,527.62,0.01]
["binance-futures","BNBUSDT",1641081643134,6.72,527.63,527.62,0.01]
["binance-futures","BNBUSDT",1641081643177,2.43,527.63,527.62,0.01]
["binance-futures","BNBUSDT",1641081643245,3.27,527.63,527.6,1.83]
["binance-futures","BNBUSDT",1641081643289,0.93,527.62,527.61,1.25]
["binance-futures","BNBUSDT",1641081643328,0.95,527.62,527.61,1.25]
["binance-futures","BNBUSDT",1641081643386,0.05,527.62,527.61,1.25]
["binance-futures","BNBUSDT",1641081643996,0.05,527.62,527.61,0.13]
["binance-futures","BNBUSDT",1641081644034,5.54,527.62,527.6,1.83]
["binance-futures","BNBUSDT",1641081644065,0.9,527.61,527.6,1.83]
["binance-futures","BNBUSDT",1641081644170,8.15,527.62,527.6,1.83]
["binance-futures","BNBUSDT",1641081644196,7.39,527.62,527.6,1.83]
["binance-futures","BNBUSDT",1641081644232,7.39,527.62,527.61,1.25]
["binance-futures","BNBUSDT",1641081644391,7.39,527.62,527.61,1.27]
["binance-futures","BNBUSDT",1641081644421,7.64,527.62,527.61,1.27]
["binance-futures","BNBUSDT",1641081644456,5.09,527.62,527.61,0.02]
["binance-futures","BNBUSDT",1641081644561,4.44,527.62,527.61,0.02]
["binance-futures","BNBUSDT",1641081644877,4.44,527.62,527.61,0.97]
["binance-futures","BNBUSDT",1641081644906,6.5,527.62,527.61,1.9]
["binance-futures","BNBUSDT",1641081645055,6.5,527.62,527.61,1.52]
["binance-futures","BNBUSDT",1641081645125,10.46,527.62,527.61,1.52]
["binance-futures","BNBUSDT",1641081645163,10.46,527.62,527.61,0.59]
["binance-futures","BNBUSDT",1641081645198,10.74,527.62,527.61,0.33]
["binance-futures","BNBUSDT",1641081645243,9.9,527.62,527.58,6.81]
["binance-futures","BNBUSDT",1641081645278,0.9,527.61,527.6,0.01]
["binance-futures","BNBUSDT",1641081645316,8.4,527.62,527.6,0.01]
["binance-futures","BNBUSDT",1641081645353,8.4,527.62,527.61,1.26]
["binance-futures","BNBUSDT",1641081645397,8.4,527.62,527.61,2.19]
["binance-futures","BNBUSDT",1641081645438,8.4,527.62,527.61,14.46]
["binance-futures","BNBUSDT",1641081645567,8.4,527.62,527.61,13.53]
["binance-futures","BNBUSDT",1641081645791,8.4,527.62,527.61,13.54]
["binance-futures","BNBUSDT",1641081645879,8.4,527.62,527.61,13.55]
["binance-futures","BNBUSDT",1641081645915,8.4,527.62,527.61,14.48]
["binance-futures","BNBUSDT",1641081646191,33.41,527.79,527.62,1.25]
["binance-futures","BNBUSDT",1641081646221,19.57,527.74,527.72,0.4]
["binance-futures","BNBUSDT",1641081646255,16.92,527.74,527.73,1.25]
["binance-futures","BNBUSDT",1641081646288,15.42,527.74,527.73,17.32]
["binance-futures","BNBUSDT",1641081646324,15.42,527.74,527.73,58.02]
["binance-futures","BNBUSDT",1641081646353,15.42,527.74,527.73,56.98]
["binance-futures","BNBUSDT",1641081646389,15.42,527.74,527.73,47.53]
["binance-futures","BNBUSDT",1641081646468,15.42,527.74,527.73,49.36]
["binance-futures","BNBUSDT",1641081646560,15.42,527.74,527.73,47.53]
["binance-futures","BNBUSDT",1641081646593,15.73,527.74,527.73,40.72]
["binance-futures","BNBUSDT",1641081646669,16.01,527.74,527.73,16.22]
["binance-futures","BNBUSDT",1641081646706,16.01,527.74,527.73,0.02]
["binance-futures","BNBUSDT",1641081646813,14.89,527.74,527.73,0.02]
["binance-futures","BNBUSDT",1641081646883,14.89,527.74,527.68,2.31]
["binance-futures","BNBUSDT",1641081646916,14.89,527.74,527.7,1.09]
["binance-futures","BNBUSDT",1641081646950,14.89,527.74,527.7,2.14]
["binance-futures","BNBUSDT",1641081646983,14.89,527.74,527.71,1.23]
["binance-futures","BNBUSDT",1641081647015,14.61,527.74,527.71,1.25]
["binance-futures","BNBUSDT",1641081647045,14.61,527.74,527.7,26.56]
["binance-futures","BNBUSDT",1641081647085,14.61,527.74,527.72,1.04]
["binance-futures","BNBUSDT",1641081647117,14.3,527.74,527.73,0.9]
["binance-futures","BNBUSDT",1641081647150,14.61,527.74,527.73,0.9]
["binance-futures","BNBUSDT",1641081647178,14.89,527.74,527.71,0.02]
["binance-futures","BNBUSDT",1641081647213,0.2,527.71,527.67,1.9]
["binance-futures","BNBUSDT",1641081647245,4.26,527.7,527.62,4.88]
["binance-futures","BNBUSDT",1641081647274,1.25,527.67,527.62,4.84]
["binance-futures","BNBUSDT",1641081647311,0.2,527.63,527.62,0.81]
["binance-futures","BNBUSDT",1641081647344,0.21,527.63,527.62,0.81]
["binance-futures","BNBUSDT",1641081647412,0.01,527.63,527.62,25.31]
["binance-futures","BNBUSDT",1641081647572,0.01,527.63,527.62,25.98]
["binance-futures","BNBUSDT",1641081647684,0.31,527.63,527.62,25.98]
["binance-futures","BNBUSDT",1641081647790,1.0,527.63,527.62,25.98]
["binance-futures","BNBUSDT",1641081648000,1.0,527.63,527.62,25.49]
["binance-futures","BNBUSDT",1641081648030,1.0,527.63,527.62,25.17]
["binance-futures","BNBUSDT",1641081648182,13.93,527.63,527.62,0.67]
["binance-futures","BNBUSDT",1641081648211,13.98,527.63,527.62,0.67]
["binance-futures","BNBUSDT",1641081648315,15.07,527.63,527.62,0.67]
["binance-futures","BNBUSDT",1641081648361,15.07,527.63,527.62,0.69]
["binance-futures","BNBUSDT",1641081648519,13.44,527.63,527.62,0.69]
["binance-futures","BNBUSDT",1641081648624,58.53,527.62,527.61,2.9]
["binance-futures","BNBUSDT",1641081648654,69.73,527.62,527.56,14.0]
["binance-futures","BNBUSDT",1641081648694,0.28,527.59,527.55,18.88]
["binance-futures","BNBUSDT",1641081648724,0.2,527.56,527.53,0.16]
["binance-futures","BNBUSDT",1641081648755,1.25,527.55,527.54,18.94]
["binance-futures","BNBUSDT",1641081648791,1.84,527.55,527.54,9.47]
["binance-futures","BNBUSDT",1641081648827,10.81,527.55,527.53,11.45]
["binance-futures","BNBUSDT",1641081648859,7.77,527.54,527.53,11.45]
["binance-futures","BNBUSDT",1641081648894,8.67,527.54,527.53,11.45]
["binance-futures","BNBUSDT",1641081648962,7.79,527.54,527.53,35.95]
["binance-futures","BNBUSDT",1641081648992,7.79,527.54,527.53,52.15]
["binance-futures","BNBUSDT",1641081649031,7.79,527.54,527.53,27.65]
["binance-futures","BNBUSDT",1641081649062,7.79,527.54,527.53,58.96]
["binance-futures","BNBUSDT",1641081649126,7.79,527.54,527.53,34.46]
["binance-futures","BNBUSDT",1641081649202,7.83,527.54,527.53,34.46]
["binance-futures","BNBUSDT",1641081649254,6.76,527.54,527.53,34.46]
["binance-futures","BNBUSDT",1641081649290,6.76,527.54,527.53,25.0]
["binance-futures","BNBUSDT",1641081649328,5.95,527.54,527.53,17.24]
["binance-futures","BNBUSDT",1641081649366,5.95,527.54,527.53,10.55]
["binance-futures","BNBUSDT",1641081649392,6.0,527.54,527.53,10.55]
["binance-futures","BNBUSDT",1641081649477,6.0,527.54,527.53,10.08]
["binance-futures","BNBUSDT",1641081649599,6.12,527.54,527.53,10.09]
["binance-futures","BNBUSDT",1641081649695,5.01,527.54,527.53,10.09]
["binance-futures","BNBUSDT",1641081649788,5.01,527.54,527.53,10.19]
["binance-futures","BNBUSDT",1641081649946,5.01,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650209,5.06,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650243,5.34,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650292,4.47,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650403,4.5,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650577,3.15,527.54,527.53,0.11]
["binance-futures","BNBUSDT",1641081650716,3.15,527.54,527.53,0.13]
["binance-futures","BNBUSDT",1641081650789,3.15,527.54,527.51,8.65]
["binance-futures","BNBUSDT",1641081650826,0.9,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081650866,0.92,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081650890,0.03,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081651097,0.12,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081651236,0.08,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081651415,0.09,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081651489,2.3,527.54,527.52,1.4]
["binance-futures","BNBUSDT",1641081651596,0.1,527.53,527.52,1.4]
["binance-futures","BNBUSDT",1641081651638,0.12,527.53,527.52,1.4]
["binance-futures","BNBUSDT",1641081651723,2.09,527.54,527.52,1.4]
["binance-futures","BNBUSDT",1641081652004,2.09,527.54,527.52,14.76]
["binance-futures","BNBUSDT",1641081652045,2.09,527.54,527.53,0.14]
["binance-futures","BNBUSDT",1641081652196,2.09,527.54,527.53,24.64]
["binance-futures","BNBUSDT",1641081652236,2.09,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081652276,2.13,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081652325,0.9,527.53,527.51,7.18]
["binance-futures","BNBUSDT",1641081652463,2.13,527.54,527.53,2.51]
["binance-futures","BNBUSDT",1641081652494,2.14,527.54,527.53,2.51]
["binance-futures","BNBUSDT",1641081652517,2.15,527.54,527.53,2.51]
["binance-futures","BNBUSDT",1641081652623,2.15,527.54,527.53,2.52]
["binance-futures","BNBUSDT",1641081652740,9.7,527.55,527.54,2.52]
["binance-futures","BNBUSDT",1641081652767,6.91,527.55,527.54,2.52]
["binance-futures","BNBUSDT",1641081652990,5.07,527.55,527.54,2.52]
["binance-futures","BNBUSDT",1641081653077,5.07,527.55,527.53,0.03]
["binance-futures","BNBUSDT",1641081653111,0.9,527.54,527.53,0.03]
["binance-futures","BNBUSDT",1641081653166,0.61,527.55,527.53,0.03]
["binance-futures","BNBUSDT",1641081653195,9.0,527.56,527.54,0.9]
["binance-futures","BNBUSDT",1641081653313,5.94,527.56,527.54,0.9]
["binance-futures","BNBUSDT",1641081653351,5.94,527.56,527.53,0.03]
["binance-futures","BNBUSDT",1641081653634,7.77,527.56,527.54,0.01]
["binance-futures","BNBUSDT",1641081653672,0.28,527.55,527.54,0.01]
["binance-futures","BNBUSDT",1641081653945,6.46,527.56,527.55,0.9]
["binance-futures","BNBUSDT",1641081653979,2.35,527.56,527.54,0.01]
["binance-futures","BNBUSDT",1641081654003,2.35,527.56,527.54,0.02]
["binance-futures","BNBUSDT",1641081654098,2.35,527.56,527.54,0.03]
["binance-futures","BNBUSDT",1641081654138,2.35,527.56,527.53,1.13]
["binance-futures","BNBUSDT",1641081654374,0.02,527.55,527.53,0.1]
["binance-futures","BNBUSDT",1641081654485,2.2,527.56,527.53,0.1]
["binance-futures","BNBUSDT",1641081654555,0.05,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081654642,0.08,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081654719,0.08,527.54,527.5,2.04]
["binance-futures","BNBUSDT",1641081654759,2.5,527.53,527.5,3.06]
["binance-futures","BNBUSDT",1641081654799,0.08,527.54,527.5,10.46]
["binance-futures","BNBUSDT",1641081654830,0.08,527.54,527.52,1.0]
["binance-futures","BNBUSDT",1641081654870,0.08,527.54,527.53,1.04]
["binance-futures","BNBUSDT",1641081654899,0.08,527.54,527.53,1.05]
["binance-futures","BNBUSDT",1641081655013,0.08,527.54,527.53,0.15]
["binance-futures","BNBUSDT",1641081655098,0.08,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081655335,2.5,527.55,527.53,0.15]
["binance-futures","BNBUSDT",1641081655366,1.0,527.56,527.53,0.01]
["binance-futures","BNBUSDT",1641081655401,2.5,527.55,527.54,0.9]
["binance-futures","BNBUSDT",1641081655479,0.19,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081655508,1.0,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081655767,17.2,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081656057,14.74,527.54,527.51,2.53]
["binance-futures","BNBUSDT",1641081656088,13.98,527.54,527.52,1.0]
["binance-futures","BNBUSDT",1641081656145,0.02,527.53,527.52,1.0]
["binance-futures","BNBUSDT",1641081656426,0.02,527.55,527.52,1.0]
["binance-futures","BNBUSDT",1641081656461,2.5,527.55,527.53,0.9]
["binance-futures","BNBUSDT",1641081656499,4.93,527.57,527.53,0.9]
["binance-futures","BNBUSDT",1641081656597,4.93,527.57,527.51,4.26]
["binance-futures","BNBUSDT",1641081656678,1.84,527.57,527.52,0.02]
["binance-futures","BNBUSDT",1641081656744,10.52,527.6,527.52,7.1]
["binance-futures","BNBUSDT",1641081656777,2.5,527.59,527.54,9.88]
["binance-futures","BNBUSDT",1641081656812,34.87,527.61,527.55,7.85]
["binance-futures","BNBUSDT",1641081656847,1.84,527.6,527.55,9.46]
["binance-futures","BNBUSDT",1641081656872,2.5,527.58,527.55,9.46]
["binance-futures","BNBUSDT",1641081656915,2.5,527.58,527.56,0.02]
["binance-futures","BNBUSDT",1641081657015,3.54,527.57,527.56,0.02]
["binance-futures","BNBUSDT",1641081657286,3.54,527.57,527.56,0.9]
["binance-futures","BNBUSDT",1641081657319,3.68,527.57,527.56,0.91]
["binance-futures","BNBUSDT",1641081657358,19.88,527.57,527.56,0.91]
["binance-futures","BNBUSDT",1641081657426,19.88,527.57,527.56,0.89]
["binance-futures","BNBUSDT",1641081657517,19.97,527.57,527.56,0.96]
["binance-futures","BNBUSDT",1641081657689,18.77,527.57,527.56,0.96]
["binance-futures","BNBUSDT",1641081658018,1.41,527.57,527.56,0.96]
["binance-futures","BNBUSDT",1641081658098,1.41,527.57,527.52,12.19]
["binance-futures","BNBUSDT",1641081658201,1.41,527.57,527.56,0.14]
["binance-futures","BNBUSDT",1641081658282,1.76,527.57,527.56,0.14]
["binance-futures","BNBUSDT",1641081658364,17.96,527.57,527.56,0.14]
["binance-futures","BNBUSDT",1641081658762,0.14,527.55,527.53,4.33]
["binance-futures","BNBUSDT",1641081658795,2.71,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081658829,2.7,527.54,527.53,0.1]
["binance-futures","BNBUSDT",1641081658858,0.21,527.54,527.51,10.98]
["binance-futures","BNBUSDT",1641081658883,0.21,527.54,527.52,1.0]
["binance-futures","BNBUSDT",1641081659036,1.84,527.53,527.52,1.0]
["binance-futures","BNBUSDT",1641081659117,1.65,527.53,527.52,1.0]
["binance-futures","BNBUSDT",1641081659134,1.64,527.53,527.52,1.0]
["binance-futures","BNBUSDT",1641081659182,2.5,527.55,527.53,0.85]
["binance-futures","BNBUSDT",1641081659211,2.32,527.58,527.53,0.85]
["binance-futures","BNBUSDT",1641081659250,4.33,527.57,527.53,0.65]
["binance-futures","BNBUSDT",1641081659280,4.33,527.57,527.53,0.08]
["binance-futures","BNBUSDT",1641081659316,2.5,527.56,527.55,0.19]
["binance-futures","BNBUSDT",1641081659348,2.58,527.56,527.55,0.19]
["binance-futures","BNBUSDT",1641081659380,1.73,527.56,527.55,0.19]
["binance-futures","BNBUSDT",1641081659449,3.47,527.56,527.51,1.8]
["binance-futures","BNBUSDT",1641081659488,1.82,527.56,527.51,1.8]
["binance-futures","BNBUSDT",1641081659524,0.85,527.55,527.51,1.8]
["binance-futures","BNBUSDT",1641081659587,0.85,527.55,527.54,0.14]
["binance-futures","BNBUSDT",1641081659686,0.85,527.55,527.52,9.35]
["binance-futures","BNBUSDT",1641081659716,0.85,527.55,527.52,1.73]
["binance-futures","BNBUSDT",1641081659785,0.52,527.54,527.52,1.73]
["binance-futures","BNBUSDT",1641081660182,0.52,527.54,527.53,0.14]
["binance-futures","BNBUSDT",1641081660215,0.52,527.54,527.53,0.15]
["binance-futures","BNBUSDT",1641081660348,0.52,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081660373,0.51,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081660419,0.59,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081660568,0.79,527.55,527.53,0.01]
["binance-futures","BNBUSDT",1641081660597,1.25,527.54,527.53,0.01]
["binance-futures","BNBUSDT",1641081660642,1.24,527.54,527.53,0.78]
["binance-futures","BNBUSDT",1641081660664,1.25,527.54,527.53,0.78]
["binance-futures","BNBUSDT",1641081660913,1.45,527.54,527.53,0.78]
["binance-futures","BNBUSDT",1641081661267,1.25,527.54,527.53,0.78]
["binance-futures","BNBUSDT",1641081661305,1.25,527.54,527.53,0.79]
["binance-futures","BNBUSDT",1641081661352,0.79,527.55,527.5,3.08]
["binance-futures","BNBUSDT",1641081661383,1.25,527.54,527.52,0.09]
["binance-futures","BNBUSDT",1641081661414,1.25,527.53,527.52,0.09]
["binance-futures","BNBUSDT",1641081661537,0.75,527.53,527.52,0.09]
["binance-futures","BNBUSDT",1641081661566,0.79,527.55,527.52,0.09]
["binance-futures","BNBUSDT",1641081661606,0.79,527.55,527.54,4.24]
["binance-futures","BNBUSDT",1641081661638,1.31,527.57,527.56,4.15]
["binance-futures","BNBUSDT",1641081661708,1.31,527.57,527.56,4.26]
["binance-futures","BNBUSDT",1641081661786,1.61,527.58,527.57,0.57]
["binance-futures","BNBUSDT",1641081661819,1.46,527.58,527.57,0.57]
["binance-futures","BNBUSDT",1641081661855,44.5,527.57,527.52,16.2]
["binance-futures","BNBUSDT",1641081661889,1.68,527.53,527.52,16.2]
["binance-futures","BNBUSDT",1641081662002,1.68,527.53,527.52,16.43]
["binance-futures","BNBUSDT",1641081662234,1.5,527.53,527.52,16.43]
["binance-futures","BNBUSDT",1641081662300,1.5,527.53,527.52,16.47]
["binance-futures","BNBUSDT",1641081662334,0.71,527.53,527.52,16.47]
["binance-futures","BNBUSDT",1641081662511,1.05,527.58,527.52,16.47]
["binance-futures","BNBUSDT",1641081662682,1.05,527.58,527.54,0.03]
["binance-futures","BNBUSDT",1641081662712,1.25,527.57,527.54,0.21]
["binance-futures","BNBUSDT",1641081662965,1.25,527.57,527.55,0.03]
["binance-futures","BNBUSDT",1641081663794,1.25,527.57,527.55,0.04]
["binance-futures","BNBUSDT",1641081663824,1.25,527.57,527.55,0.22]
["binance-futures","BNBUSDT",1641081664108,24.96,527.53,527.52,2.54]
["binance-futures","BNBUSDT",1641081664141,24.96,527.53,527.52,0.02]
["binance-futures","BNBUSDT",1641081664171,12.51,527.53,527.52,0.03]
["binance-futures","BNBUSDT",1641081664195,12.51,527.53,527.52,0.17]
["binance-futures","BNBUSDT",1641081664241,12.51,527.53,527.52,1.25]
["binance-futures","BNBUSDT",1641081664337,12.51,527.53,527.52,1.39]
["binance-futures","BNBUSDT",1641081664370,12.42,527.53,527.52,1.41]
["binance-futures","BNBUSDT",1641081664420,11.35,527.53,527.52,0.16]
["binance-futures","BNBUSDT",1641081664549,0.24,527.52,527.51,3.09]
["binance-futures","BNBUSDT",1641081664583,0.24,527.52,527.51,1.84]
["binance-futures","BNBUSDT",1641081664650,16.4,527.58,527.52,2.02]
["binance-futures","BNBUSDT",1641081664685,6.89,527.52,527.51,1.84]
["binance-futures","BNBUSDT",1641081664746,6.89,527.52,527.51,1.85]
["binance-futures","BNBUSDT",1641081664781,5.78,527.52,527.51,1.85]
["binance-futures","BNBUSDT",1641081664863,9.44,527.52,527.51,1.85]
["binance-futures","BNBUSDT",1641081664968,11.27,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665010,10.46,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665047,8.63,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665116,7.28,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665264,3.62,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665353,0.35,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081665390,1.25,527.53,527.51,0.01]
["binance-futures","BNBUSDT",1641081665423,0.31,527.55,527.52,8.66]
["binance-futures","BNBUSDT",1641081665458,0.31,527.55,527.51,16.21]
["binance-futures","BNBUSDT",1641081665559,0.01,527.53,527.51,16.21]
["binance-futures","BNBUSDT",1641081665591,0.01,527.53,527.52,9.51]
["binance-futures","BNBUSDT",1641081665623,0.01,527.53,527.52,9.53]
["binance-futures","BNBUSDT",1641081665761,0.01,527.53,527.52,9.54]
["binance-futures","BNBUSDT",1641081665928,17.69,527.6,527.52,9.54]
["binance-futures","BNBUSDT",1641081665962,1.25,527.57,527.53,8.66]
["binance-futures","BNBUSDT",1641081665993,3.57,527.54,527.52,9.54]
["binance-futures","BNBUSDT",1641081666024,0.24,527.53,527.52,9.54]
["binance-futures","BNBUSDT",1641081666058,1.25,527.53,527.52,9.54]
["binance-futures","BNBUSDT",1641081666141,3.33,527.53,527.52,9.54]
["binance-futures","BNBUSDT",1641081666173,3.33,527.53,527.52,1.86]
["binance-futures","BNBUSDT",1641081666466,16.11,527.59,527.54,3.77]
["binance-futures","BNBUSDT",1641081666499,16.11,527.59,527.54,9.46]
["binance-futures","BNBUSDT",1641081666537,2.91,527.55,527.54,9.46]
["binance-futures","BNBUSDT",1641081666574,2.91,527.55,527.54,11.3]
["binance-futures","BNBUSDT",1641081666617,0.62,527.55,527.54,11.3]
["binance-futures","BNBUSDT",1641081666647,15.4,527.59,527.58,0.8]
["binance-futures","BNBUSDT",1641081666688,1.25,527.58,527.55,4.04]
["binance-futures","BNBUSDT",1641081666725,1.25,527.58,527.54,11.3]
["binance-futures","BNBUSDT",1641081666793,0.24,527.57,527.56,0.01]
["binance-futures","BNBUSDT",1641081666833,3.66,527.57,527.56,0.01]
["binance-futures","BNBUSDT",1641081666936,3.94,527.57,527.56,0.01]
["binance-futures","BNBUSDT",1641081667052,3.66,527.57,527.56,13.69]
["binance-futures","BNBUSDT",1641081667081,3.66,527.57,527.56,13.71]
["binance-futures","BNBUSDT",1641081667230,3.65,527.57,527.56,13.71]
["binance-futures","BNBUSDT",1641081667271,1.19,527.57,527.56,13.71]
["binance-futures","BNBUSDT",1641081667505,0.86,527.57,527.56,13.71]
["binance-futures","BNBUSDT",1641081667627,23.39,527.61,527.56,13.71]
["binance-futures","BNBUSDT",1641081667663,20.33,527.61,527.56,13.71]
["binance-futures","BNBUSDT",1641081667699,1.25,527.6,527.58,1.83]
["binance-futures","BNBUSDT",1641081667812,1.25,527.6,527.59,0.01]
["binance-futures","BNBUSDT",1641081667925,0.69,527.6,527.59,0.01]
["binance-futures","BNBUSDT",1641081668007,0.69,527.6,527.59,3.44]
["binance-futures","BNBUSDT",1641081668084,0.69,527.6,527.59,3.46]
["binance-futures","BNBUSDT",1641081668255,2.25,527.54,527.53,9.46]
["binance-futures","BNBUSDT",1641081668285,3.21,527.54,527.53,9.46]
["binance-futures","BNBUSDT",1641081668470,2.45,527.54,527.53,9.46]
["binance-futures","BNBUSDT",1641081668544,2.45,527.54,527.53,10.79]
["binance-futures","BNBUSDT",1641081668724,2.45,527.54,527.5,7.79]
["binance-futures","BNBUSDT",1641081668764,2.64,527.51,527.5,5.0]
["binance-futures","BNBUSDT",1641081668996,1.57,527.51,527.5,5.0]
["binance-futures","BNBUSDT",1641081669031,0.27,527.51,527.5,5.0]
["binance-futures","BNBUSDT",1641081669283,0.32,527.51,527.5,5.0]
["binance-futures","BNBUSDT",1641081669406,0.32,527.51,527.5,5.77]
["binance-futures","BNBUSDT",1641081669482,0.32,527.51,527.5,5.47]
["binance-futures","BNBUSDT",1641081669645,0.32,527.51,527.5,6.65]
["binance-futures","BNBUSDT",1641081669684,1.86,527.52,527.51,2.5]
["binance-futures","BNBUSDT",1641081669852,1.86,527.52,527.51,1.55]
["binance-futures","BNBUSDT",1641081670030,0.2,527.47,527.46,9.65]
["binance-futures","BNBUSDT",1641081670165,0.2,527.47,527.46,9.66]
["binance-futures","BNBUSDT",1641081670199,1.86,527.52,527.48,1.25]
["binance-futures","BNBUSDT",1641081670328,1.86,527.52,527.5,1.14]
["binance-futures","BNBUSDT",1641081670582,9.46,527.51,527.5,1.14]
["binance-futures","BNBUSDT",1641081670616,0.2,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081670649,4.88,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081670912,4.68,527.47,527.46,9.66]
["binance-futures","BNBUSDT",1641081671012,4.68,527.47,527.46,50.36]
["binance-futures","BNBUSDT",1641081671056,4.68,527.47,527.46,25.86]
["binance-futures","BNBUSDT",1641081671085,4.68,527.47,527.46,23.57]
["binance-futures","BNBUSDT",1641081671134,4.68,527.47,527.46,16.2]
["binance-futures","BNBUSDT",1641081671485,4.71,527.47,527.46,16.2]
["binance-futures","BNBUSDT",1641081671559,4.77,527.47,527.46,16.2]
["binance-futures","BNBUSDT",1641081671812,4.79,527.47,527.46,16.2]
["binance-futures","BNBUSDT",1641081671858,4.79,527.47,527.46,16.26]
["binance-futures","BNBUSDT",1641081671894,4.79,527.47,527.46,16.31]
["binance-futures","BNBUSDT",1641081672310,4.91,527.47,527.46,16.31]
["binance-futures","BNBUSDT",1641081672363,3.81,527.47,527.46,16.31]
["binance-futures","BNBUSDT",1641081672468,3.81,527.47,527.46,16.32]
["binance-futures","BNBUSDT",1641081672589,3.79,527.47,527.46,16.35]
["binance-futures","BNBUSDT",1641081672698,3.7,527.47,527.46,16.35]
["binance-futures","BNBUSDT",1641081672834,3.72,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081672865,9.49,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081672914,13.16,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081672984,12.74,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081673089,12.72,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081673176,10.42,527.47,527.46,0.15]
["binance-futures","BNBUSDT",1641081673242,8.58,527.47,527.46,9.66]
["binance-futures","BNBUSDT",1641081673309,8.58,527.47,527.46,9.73]
["binance-futures","BNBUSDT",1641081673512,8.58,527.47,527.46,50.43]
["binance-futures","BNBUSDT",1641081673587,8.56,527.47,527.46,50.43]
["binance-futures","BNBUSDT",1641081673725,8.06,527.47,527.46,50.43]
["binance-futures","BNBUSDT",1641081674171,17.52,527.47,527.46,50.43]
["binance-futures","BNBUSDT",1641081674210,16.68,527.47,527.46,0.22]
["binance-futures","BNBUSDT",1641081674239,0.71,527.48,527.45,0.19]
["binance-futures","BNBUSDT",1641081674278,3.59,527.49,527.46,11.83]
["binance-futures","BNBUSDT",1641081674306,6.81,527.5,527.49,0.8]
["binance-futures","BNBUSDT",1641081674348,6.16,527.5,527.49,1.24]
["binance-futures","BNBUSDT",1641081674446,0.13,527.57,527.49,1.24]
["binance-futures","BNBUSDT",1641081674475,0.13,527.57,527.52,1.25]
["binance-futures","BNBUSDT",1641081674510,0.13,527.57,527.49,24.94]
["binance-futures","BNBUSDT",1641081674545,3.87,527.54,527.5,1.25]
["binance-futures","BNBUSDT",1641081674677,3.87,527.54,527.51,0.01]
["binance-futures","BNBUSDT",1641081674712,1.25,527.53,527.51,16.21]
["binance-futures","BNBUSDT",1641081674749,0.02,527.57,527.53,1.25]
["binance-futures","BNBUSDT",1641081674783,0.02,527.57,527.54,10.58]
["binance-futures","BNBUSDT",1641081674825,0.07,527.55,527.54,10.58]
["binance-futures","BNBUSDT",1641081674856,0.07,527.55,527.54,10.59]
["binance-futures","BNBUSDT",1641081674894,0.07,527.55,527.54,27.24]
["binance-futures","BNBUSDT",1641081674948,0.07,527.55,527.54,27.25]
["binance-futures","BNBUSDT",1641081675073,0.07,527.55,527.54,26.69]
["binance-futures","BNBUSDT",1641081675278,0.07,527.55,527.54,17.23]
["binance-futures","BNBUSDT",1641081675337,0.63,527.55,527.54,17.23]
["binance-futures","BNBUSDT",1641081675367,0.63,527.55,527.54,17.25]
["binance-futures","BNBUSDT",1641081675444,0.63,527.55,527.54,17.26]
["binance-futures","BNBUSDT",1641081675525,0.63,527.55,527.54,17.27]
["binance-futures","BNBUSDT",1641081675560,0.63,527.55,527.54,15.13]
["binance-futures","BNBUSDT",1641081675592,0.63,527.55,527.54,0.09]
["binance-futures","BNBUSDT",1641081675628,0.63,527.55,527.54,0.19]
["binance-futures","BNBUSDT",1641081675794,0.63,527.55,527.54,0.23]
["binance-futures","BNBUSDT",1641081675840,0.63,527.55,527.54,0.26]
["binance-futures","BNBUSDT",1641081675896,0.63,527.55,527.54,0.31]
["binance-futures","BNBUSDT",1641081675947,0.63,527.55,527.54,0.35]
["binance-futures","BNBUSDT",1641081675981,1.25,527.55,527.54,9.86]
["binance-futures","BNBUSDT",1641081676012,0.02,527.57,527.55,16.2]
["binance-futures","BNBUSDT",1641081676044,0.02,527.57,527.56,0.53]
["binance-futures","BNBUSDT",1641081676073,19.66,527.61,527.56,10.04]
["binance-futures","BNBUSDT",1641081676115,1.25,527.6,527.58,1.25]
["binance-futures","BNBUSDT",1641081676183,30.96,527.61,527.58,1.25]
["binance-futures","BNBUSDT",1641081676215,3.08,527.6,527.56,5.51]
["binance-futures","BNBUSDT",1641081676247,3.66,527.57,527.56,0.12]
["binance-futures","BNBUSDT",1641081676401,2.81,527.57,527.56,0.12]
["binance-futures","BNBUSDT",1641081676440,2.81,527.57,527.56,0.02]
["binance-futures","BNBUSDT",1641081676500,3.09,527.57,527.56,0.02]
["binance-futures","BNBUSDT",1641081676576,3.09,527.57,527.56,0.03]
["binance-futures","BNBUSDT",1641081676688,3.09,527.57,527.56,0.04]
["binance-futures","BNBUSDT",1641081676762,16.39,527.57,527.56,0.04]
["binance-futures","BNBUSDT",1641081676784,15.85,527.57,527.56,0.04]
["binance-futures","BNBUSDT",1641081676909,15.85,527.57,527.56,0.14]
["binance-futures","BNBUSDT",1641081676946,15.85,527.57,527.56,0.12]
["binance-futures","BNBUSDT",1641081676993,15.71,527.57,527.56,0.12]
["binance-futures","BNBUSDT",1641081677058,22.52,527.57,527.56,0.13]
["binance-futures","BNBUSDT",1641081677219,22.49,527.57,527.56,0.13]
["binance-futures","BNBUSDT",1641081677260,22.3,527.57,527.56,0.15]
["binance-futures","BNBUSDT",1641081677293,22.49,527.57,527.56,0.15]
["binance-futures","BNBUSDT",1641081677332,20.03,527.57,527.56,0.15]
["binance-futures","BNBUSDT",1641081677381,7.69,527.55,527.5,1.25]
["binance-futures","BNBUSDT",1641081677413,12.55,527.53,527.49,0.45]
["binance-futures","BNBUSDT",1641081677437,1.25,527.52,527.49,0.45]
["binance-futures","BNBUSDT",1641081677481,1.25,527.52,527.5,0.01]
["binance-futures","BNBUSDT",1641081677606,3.96,527.51,527.5,0.01]
["binance-futures","BNBUSDT",1641081677655,2.66,527.51,527.5,0.02]
["binance-futures","BNBUSDT",1641081677713,1.87,527.51,527.5,0.02]
["binance-futures","BNBUSDT",1641081677762,1.87,527.51,527.5,0.17]
["binance-futures","BNBUSDT",1641081677790,1.87,527.51,527.5,0.18]
["binance-futures","BNBUSDT",1641081677840,4.62,527.5,527.49,7.82]
["binance-futures","BNBUSDT",1641081677874,4.86,527.5,527.49,7.82]
["binance-futures","BNBUSDT",1641081677899,4.86,527.5,527.49,7.95]
["binance-futures","BNBUSDT",1641081677946,4.62,527.5,527.49,7.95]
["binance-futures","BNBUSDT",1641081677980,4.62,527.5,527.49,7.96]
["binance-futures","BNBUSDT",1641081678072,4.12,527.5,527.49,7.96]
["binance-futures","BNBUSDT",1641081678200,4.12,527.5,527.49,7.98]
["binance-futures","BNBUSDT",1641081678263,3.31,527.5,527.49,7.98]
["binance-futures","BNBUSDT",1641081678295,3.31,527.5,527.49,7.99]
["binance-futures","BNBUSDT",1641081678370,3.31,527.5,527.49,8.0]
["binance-futures","BNBUSDT",1641081678536,3.31,527.5,527.49,8.01]
["binance-futures","BNBUSDT",1641081678645,2.2,527.5,527.49,8.01]
["binance-futures","BNBUSDT",1641081678768,2.2,527.5,527.49,0.21]
["binance-futures","BNBUSDT",1641081678855,1.25,527.5,527.49,0.21]
["binance-futures","BNBUSDT",1641081678892,1.25,527.5,527.49,0.22]
["binance-futures","BNBUSDT",1641081678925,1.25,527.5,527.49,0.23]
["binance-futures","BNBUSDT",1641081679084,1.25,527.5,527.49,0.25]
["binance-futures","BNBUSDT",1641081679238,3.68,527.53,527.49,0.25]
["binance-futures","BNBUSDT",1641081679270,0.67,527.5,527.49,0.25]
["binance-futures","BNBUSDT",1641081679308,1.84,527.53,527.49,0.28]
["binance-futures","BNBUSDT",1641081679346,1.84,527.53,527.49,0.33]
["binance-futures","BNBUSDT",1641081679377,0.67,527.52,527.49,0.22]
["binance-futures","BNBUSDT",1641081679423,0.67,527.54,527.51,9.64]
["binance-futures","BNBUSDT",1641081679457,6.66,527.56,527.51,9.64]
["binance-futures","BNBUSDT",1641081679493,0.67,527.54,527.51,9.64]
["binance-futures","BNBUSDT",1641081679524,9.46,527.53,527.51,0.14]
["binance-futures","BNBUSDT",1641081679552,1.94,527.52,527.51,0.01]
["binance-futures","BNBUSDT",1641081679613,1.95,527.52,527.51,0.03]
["binance-futures","BNBUSDT",1641081679654,18.15,527.52,527.51,0.04]
["binance-futures","BNBUSDT",1641081679690,17.08,527.52,527.51,0.05]
["binance-futures","BNBUSDT",1641081679827,16.55,527.52,527.51,0.09]
["binance-futures","BNBUSDT",1641081679998,16.55,527.52,527.51,0.1]
["binance-futures","BNBUSDT",1641081680040,18.64,527.52,527.51,0.89]
["binance-futures","BNBUSDT",1641081680152,18.64,527.52,527.51,0.91]
["binance-futures","BNBUSDT",1641081680226,18.64,527.52,527.51,0.92]
["binance-futures","BNBUSDT",1641081680270,43.14,527.52,527.51,0.96]
["binance-futures","BNBUSDT",1641081680384,43.28,527.52,527.51,0.97]
["binance-futures","BNBUSDT",1641081680441,4.99,527.5,527.49,0.21]
["binance-futures","BNBUSDT",1641081680473,46.84,527.5,527.45,0.49]
["binance-futures","BNBUSDT",1641081680508,16.2,527.47,527.45,0.49]
["binance-futures","BNBUSDT",1641081680545,30.13,527.46,527.45,0.49]
["binance-futures","BNBUSDT",1641081680580,54.63,527.46,527.45,0.49]
["binance-futures","BNBUSDT",1641081680613,30.13,527.46,527.45,0.01]
["binance-futures","BNBUSDT",1641081680643,29.46,527.46,527.45,0.01]
["binance-futures","BNBUSDT",1641081680680,29.46,527.46,527.45,0.02]
["binance-futures","BNBUSDT",1641081680710,29.46,527.46,527.45,0.04]
["binance-futures","BNBUSDT",1641081680881,45.67,527.46,527.45,0.04]
["binance-futures","BNBUSDT",1641081680909,45.67,527.46,527.45,0.07]
["binance-futures","BNBUSDT",1641081681023,42.61,527.46,527.45,0.07]
["binance-futures","BNBUSDT",1641081681060,42.62,527.46,527.45,0.07]
["binance-futures","BNBUSDT",1641081681090,42.62,527.46,527.45,0.08]
["binance-futures","BNBUSDT",1641081681163,42.39,527.46,527.45,0.09]
["binance-futures","BNBUSDT",1641081681198,41.63,527.46,527.45,0.09]
["binance-futures","BNBUSDT",1641081681228,41.5,527.46,527.45,0.09]
["binance-futures","BNBUSDT",1641081681379,41.5,527.46,527.45,0.15]
["binance-futures","BNBUSDT",1641081681536,40.71,527.46,527.45,0.15]
["binance-futures","BNBUSDT",1641081681610,40.71,527.46,527.45,0.16]
["binance-futures","BNBUSDT",1641081681781,39.69,527.46,527.45,0.17]
["binance-futures","BNBUSDT",1641081681860,39.69,527.46,527.45,0.18]
["binance-futures","BNBUSDT",1641081681932,39.69,527.46,527.45,0.19]
["binance-futures","BNBUSDT",1641081682063,39.69,527.46,527.45,0.22]
["binance-futures","BNBUSDT",1641081682190,38.26,527.46,527.45,0.22]
["binance-futures","BNBUSDT",1641081682406,38.26,527.46,527.45,0.18]
["binance-futures","BNBUSDT",1641081682452,38.39,527.46,527.45,0.18]
["binance-futures","BNBUSDT",1641081682546,38.39,527.46,527.45,0.19]
["binance-futures","BNBUSDT",1641081682586,38.39,527.46,527.45,0.22]
["binance-futures","BNBUSDT",1641081682698,38.39,527.46,527.45,0.23]
["binance-futures","BNBUSDT",1641081682822,38.26,527.46,527.45,0.26]
["binance-futures","BNBUSDT",1641081682868,34.83,527.46,527.45,0.28]
["binance-futures","BNBUSDT",1641081682983,34.83,527.46,527.45,0.49]
["binance-futures","BNBUSDT",1641081683014,23.54,527.46,527.45,0.49]
["binance-futures","BNBUSDT",1641081683059,23.54,527.46,527.45,0.5]
["binance-futures","BNBUSDT",1641081683261,23.54,527.46,527.45,0.51]
["binance-futures","BNBUSDT",1641081683345,23.54,527.46,527.45,0.52]
["binance-futures","BNBUSDT",1641081683391,23.54,527.46,527.45,0.59]
["binance-futures","BNBUSDT",1641081683415,23.57,527.46,527.45,0.59]
["binance-futures","BNBUSDT",1641081683455,23.57,527.46,527.45,0.6]
["binance-futures","BNBUSDT",1641081683487,23.24,527.46,527.45,0.6]
["binance-futures","BNBUSDT",1641081683656,22.79,527.46,527.45,0.61]
["binance-futures","BNBUSDT",1641081683687,22.79,527.46,527.45,0.62]
["binance-futures","BNBUSDT",1641081683856,22.79,527.46,527.45,0.63]
["binance-futures","BNBUSDT",1641081683903,22.13,527.46,527.45,0.63]
["binance-futures","BNBUSDT",1641081683997,21.73,527.46,527.45,0.63]
["binance-futures","BNBUSDT",1641081684074,23.79,527.46,527.45,0.65]
["binance-futures","BNBUSDT",1641081684120,12.29,527.42,527.41,113.76]
["binance-futures","BNBUSDT",1641081684154,14.13,527.42,527.41,113.76]
["binance-futures","BNBUSDT",1641081684298,10.86,527.42,527.41,112.81]
["binance-futures","BNBUSDT",1641081684332,10.88,527.42,527.41,112.82]
["binance-futures","BNBUSDT",1641081684381,8.08,527.42,527.41,112.82]
["binance-futures","BNBUSDT",1641081684417,8.09,527.42,527.41,112.82]
["binance-futures","BNBUSDT",1641081684457,8.11,527.42,527.41,112.83]
["binance-futures","BNBUSDT",1641081684458,8.13,527.42,527.41,112.83]
["binance-futures","BNBUSDT",1641081684558,8.14,527.42,527.41,112.83]
["binance-futures","BNBUSDT",1641081684635,8.14,527.42,527.41,112.84]
["binance-futures","BNBUSDT",1641081684913,24.33,527.42,527.41,112.84]
["binance-futures","BNBUSDT",1641081684955,24.33,527.42,527.41,112.83]
["binance-futures","BNBUSDT",1641081685251,24.33,527.42,527.41,112.84]
["binance-futures","BNBUSDT",1641081685355,22.73,527.42,527.41,112.85]
["binance-futures","BNBUSDT",1641081685374,22.47,527.42,527.41,112.85]
["binance-futures","BNBUSDT",1641081685482,22.48,527.42,527.41,112.85]
["binance-futures","BNBUSDT",1641081685616,6.28,527.42,527.41,112.85]
["binance-futures","BNBUSDT",1641081685662,6.28,527.42,527.41,112.98]
["binance-futures","BNBUSDT",1641081685727,3.99,527.42,527.41,112.98]
["binance-futures","BNBUSDT",1641081685938,2.92,527.42,527.41,112.98]
["binance-futures","BNBUSDT",1641081685988,2.92,527.42,527.41,112.6]
["binance-futures","BNBUSDT",1641081686247,2.92,527.42,527.41,111.93]
["binance-futures","BNBUSDT",1641081686400,1.55,527.42,527.41,112.06]
["binance-futures","BNBUSDT",1641081686445,1.55,527.42,527.41,112.07]
["binance-futures","BNBUSDT",1641081686518,1.55,527.42,527.41,112.3]
["binance-futures","BNBUSDT",1641081686698,42.51,527.43,527.41,112.3]
["binance-futures","BNBUSDT",1641081686738,1.84,527.42,527.41,112.3]
["binance-futures","BNBUSDT",1641081686765,1.84,527.42,527.41,112.17]
["binance-futures","BNBUSDT",1641081686871,1.84,527.42,527.41,112.19]
["binance-futures","BNBUSDT",1641081687312,18.04,527.42,527.41,86.2]
["binance-futures","BNBUSDT",1641081687348,49.25,527.41,527.37,2.44]
["binance-futures","BNBUSDT",1641081687377,39.22,527.38,527.33,1.84]
["binance-futures","BNBUSDT",1641081687413,4.19,527.32,527.3,38.46]
["binance-futures","BNBUSDT",1641081687445,16.46,527.31,527.3,38.46]
["binance-futures","BNBUSDT",1641081687475,36.53,527.31,527.3,38.46]
["binance-futures","BNBUSDT",1641081687543,36.53,527.31,527.3,38.47]
["binance-futures","BNBUSDT",1641081687582,33.81,527.31,527.3,38.47]
["binance-futures","BNBUSDT",1641081687615,33.81,527.31,527.3,38.48]
["binance-futures","BNBUSDT",1641081687658,33.16,527.31,527.3,38.48]
["binance-futures","BNBUSDT",1641081687820,33.16,527.31,527.3,38.42]
["binance-futures","BNBUSDT",1641081687877,34.99,527.31,527.3,38.36]
["binance-futures","BNBUSDT",1641081687919,44.45,527.31,527.3,38.36]
["binance-futures","BNBUSDT",1641081687956,44.71,527.31,527.3,4.57]
["binance-futures","BNBUSDT",1641081688014,44.71,527.31,527.3,4.58]
["binance-futures","BNBUSDT",1641081688106,44.71,527.31,527.3,4.6]
["binance-futures","BNBUSDT",1641081688209,44.59,527.31,527.3,4.6]
["binance-futures","BNBUSDT",1641081688284,69.09,527.31,527.3,4.6]
["binance-futures","BNBUSDT",1641081688379,44.59,527.31,527.3,4.6]
["binance-futures","BNBUSDT",1641081688488,44.67,527.31,527.3,4.65]
["binance-futures","BNBUSDT",1641081688567,43.55,527.31,527.3,4.65]
["binance-futures","BNBUSDT",1641081688686,95.11,527.31,527.3,4.59]
["binance-futures","BNBUSDT",1641081688719,0.57,527.3,527.28,0.01]
["binance-futures","BNBUSDT",1641081688753,27.29,527.29,527.28,0.01]
["binance-futures","BNBUSDT",1641081688782,51.79,527.29,527.28,0.01]
["binance-futures","BNBUSDT",1641081688844,89.97,527.29,527.28,0.01]
["binance-futures","BNBUSDT",1641081688962,0.14,527.26,527.24,3.79]
["binance-futures","BNBUSDT",1641081688995,20.36,527.25,527.24,3.79]
["binance-futures","BNBUSDT",1641081689021,32.82,527.25,527.24,4.1]
["binance-futures","BNBUSDT",1641081689052,19.63,527.25,527.24,4.1]
["binance-futures","BNBUSDT",1641081689079,19.31,527.25,527.24,4.1]
["binance-futures","BNBUSDT",1641081689128,19.45,527.25,527.24,4.11]
["binance-futures","BNBUSDT",1641081689160,19.33,527.25,527.24,4.11]
["binance-futures","BNBUSDT",1641081689192,19.3,527.25,527.24,4.11]
["binance-futures","BNBUSDT",1641081689229,19.44,527.25,527.24,4.11]
["binance-futures","BNBUSDT",1641081689325,19.24,527.25,527.24,4.53]
["binance-futures","BNBUSDT",1641081689350,19.1,527.25,527.24,4.53]
["binance-futures","BNBUSDT",1641081689387,19.24,527.25,527.24,4.53]
["binance-futures","BNBUSDT",1641081689484,19.1,527.25,527.24,4.53]
["binance-futures","BNBUSDT",1641081689553,20.07,527.25,527.24,4.53]
["binance-futures","BNBUSDT",1641081689772,20.07,527.25,527.24,4.67]
["binance-futures","BNBUSDT",1641081689797,20.07,527.25,527.24,4.54]
["binance-futures","BNBUSDT",1641081689920,20.07,527.25,527.24,6.81]
["binance-futures","BNBUSDT",1641081690038,20.07,527.25,527.24,6.74]
["binance-futures","BNBUSDT",1641081690071,20.07,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690159,19.99,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690204,18.64,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690250,18.72,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690291,18.71,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690323,16.87,527.25,527.24,3.03]
["binance-futures","BNBUSDT",1641081690360,16.87,527.25,527.24,3.02]
["binance-futures","BNBUSDT",1641081690488,16.87,527.25,527.24,3.09]
["binance-futures","BNBUSDT",1641081690643,16.8,527.25,527.24,3.09]
["binance-futures","BNBUSDT",1641081690785,15.9,527.25,527.24,3.09]
["binance-futures","BNBUSDT",1641081691025,14.53,527.25,527.24,3.09]
["binance-futures","BNBUSDT",1641081691045,14.53,527.25,527.24,3.22]
["binance-futures","BNBUSDT",1641081691092,5.32,527.24,527.23,8.18]
["binance-futures","BNBUSDT",1641081691140,5.32,527.24,527.23,12.1]
["binance-futures","BNBUSDT",1641081691172,5.14,527.24,527.23,12.1]
["binance-futures","BNBUSDT",1641081691204,4.35,527.24,527.23,12.1]
["binance-futures","BNBUSDT",1641081691235,4.22,527.24,527.23,12.1]
["binance-futures","BNBUSDT",1641081691273,4.3,527.24,527.23,12.1]
["binance-futures","BNBUSDT",1641081691335,20.5,527.24,527.23,11.97]
["binance-futures","BNBUSDT",1641081691379,20.53,527.24,527.23,11.97]
["binance-futures","BNBUSDT",1641081691497,20.53,527.24,527.23,11.99]
["binance-futures","BNBUSDT",1641081691522,20.53,527.24,527.23,11.63]
["binance-futures","BNBUSDT",1641081691632,19.29,527.24,527.23,11.63]
["binance-futures","BNBUSDT",1641081691784,3.09,527.24,527.23,11.63]
["binance-futures","BNBUSDT",1641081691818,0.13,527.24,527.23,11.76]
["binance-futures","BNBUSDT",1641081691856,0.12,527.24,527.23,11.76]
["binance-futures","BNBUSDT",1641081691929,0.12,527.24,527.23,11.63]
["binance-futures","BNBUSDT",1641081691954,0.12,527.24,527.23,11.76]
["binance-futures","BNBUSDT",1641081692105,0.12,527.24,527.23,11.63]
["binance-futures","BNBUSDT",1641081692142,0.12,527.24,527.23,11.76]
["binance-futures","BNBUSDT",1641081692249,0.12,527.24,527.23,11.77]
["binance-futures","BNBUSDT",1641081692319,0.12,527.24,527.23,11.78]
["binance-futures","BNBUSDT",1641081692389,11.44,527.26,527.25,6.84]
["binance-futures","BNBUSDT",1641081692524,10.32,527.26,527.25,6.87]
["binance-futures","BNBUSDT",1641081692675,10.31,527.26,527.25,6.87]
["binance-futures","BNBUSDT",1641081692765,9.46,527.26,527.25,6.87]
["binance-futures","BNBUSDT",1641081692845,9.46,527.26,527.25,6.88]
["binance-futures","BNBUSDT",1641081692879,8.37,527.26,527.25,6.88]
["binance-futures","BNBUSDT",1641081692995,8.36,527.26,527.25,6.88]
["binance-futures","BNBUSDT",1641081693014,8.36,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693052,8.31,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693145,7.2,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693173,7.06,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693207,6.88,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693300,6.89,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693338,4.94,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693409,4.4,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693489,4.39,527.26,527.25,6.89]
["binance-futures","BNBUSDT",1641081693520,4.39,527.26,527.25,5.3]
["binance-futures","BNBUSDT",1641081693580,4.31,527.26,527.25,5.3]
["binance-futures","BNBUSDT",1641081693625,4.31,527.26,527.25,5.34]
["binance-futures","BNBUSDT",1641081693791,4.3,527.26,527.25,5.34]
["binance-futures","BNBUSDT",1641081693870,3.77,527.26,527.25,5.34]
["binance-futures","BNBUSDT",1641081693995,0.71,527.26,527.25,5.34]
["binance-futures","BNBUSDT",1641081694042,12.3,527.27,527.26,3.71]
["binance-futures","BNBUSDT",1641081694085,25.04,527.27,527.26,1.15]
["binance-futures","BNBUSDT",1641081694157,25.04,527.27,527.26,1.19]
["binance-futures","BNBUSDT",1641081694346,25.04,527.27,527.26,1.2]
["binance-futures","BNBUSDT",1641081694392,25.04,527.27,527.26,0.05]
["binance-futures","BNBUSDT",1641081694447,41.24,527.27,527.26,0.05]
["binance-futures","BNBUSDT",1641081694542,40.74,527.27,527.26,0.25]
["binance-futures","BNBUSDT",1641081694703,40.74,527.27,527.26,0.38]
["binance-futures","BNBUSDT",1641081694726,39.67,527.27,527.26,0.38]
["binance-futures","BNBUSDT",1641081695345,39.67,527.27,527.26,0.03]
["binance-futures","BNBUSDT",1641081695466,38.37,527.27,527.26,0.03]
["binance-futures","BNBUSDT",1641081695599,37.35,527.27,527.26,0.03]
["binance-futures","BNBUSDT",1641081695697,37.35,527.27,527.26,0.16]
["binance-futures","BNBUSDT",1641081695848,36.43,527.27,527.26,0.16]
["binance-futures","BNBUSDT",1641081695968,36.43,527.27,527.26,0.03]
["binance-futures","BNBUSDT",1641081696113,4.22,527.25,527.24,3.79]
["binance-futures","BNBUSDT",1641081696146,31.39,527.25,527.24,3.79]
["binance-futures","BNBUSDT",1641081696188,15.81,527.23,527.22,0.76]
["binance-futures","BNBUSDT",1641081696220,18.19,527.23,527.22,0.75]
["binance-futures","BNBUSDT",1641081696253,36.23,527.23,527.22,0.75]
["binance-futures","BNBUSDT",1641081696359,34.08,527.23,527.22,0.75]
["binance-futures","BNBUSDT",1641081696388,34.27,527.23,527.22,0.69]
["binance-futures","BNBUSDT",1641081696427,34.29,527.23,527.22,0.69]
["binance-futures","BNBUSDT",1641081696460,34.28,527.23,527.22,0.69]
["binance-futures","BNBUSDT",1641081696500,0.2,527.18,527.17,33.64]
["binance-futures","BNBUSDT",1641081696536,8.11,527.18,527.17,33.64]
["binance-futures","BNBUSDT",1641081696669,8.17,527.18,527.17,33.64]
["binance-futures","BNBUSDT",1641081696706,14.58,527.18,527.17,32.56]
["binance-futures","BNBUSDT",1641081696868,14.57,527.18,527.17,32.56]
["binance-futures","BNBUSDT",1641081696901,30.9,527.18,527.17,32.56]
["binance-futures","BNBUSDT",1641081697001,19.68,527.08,527.07,1.49]
["binance-futures","BNBUSDT",1641081697036,19.68,527.08,527.07,26.59]
["binance-futures","BNBUSDT",1641081697067,16.89,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697295,16.95,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697472,16.96,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697633,16.95,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697768,16.94,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697800,11.08,527.08,527.07,34.35]
["binance-futures","BNBUSDT",1641081697835,9.84,527.09,527.07,34.35]
["binance-futures","BNBUSDT",1641081697871,0.57,527.16,527.12,0.25]
["binance-futures","BNBUSDT",1641081697904,0.57,527.16,527.14,4.34]
["binance-futures","BNBUSDT",1641081697935,0.57,527.16,527.14,1.84]
["binance-futures","BNBUSDT",1641081698162,21.38,527.18,527.15,2.56]
["binance-futures","BNBUSDT",1641081698186,21.38,527.18,527.15,0.07]
["binance-futures","BNBUSDT",1641081698258,19.09,527.18,527.16,0.06]
["binance-futures","BNBUSDT",1641081698327,19.09,527.18,527.15,0.03]
["binance-futures","BNBUSDT",1641081698443,15.18,527.17,527.16,0.06]
["binance-futures","BNBUSDT",1641081698465,15.18,527.17,527.16,1.91]
["binance-futures","BNBUSDT",1641081698524,15.18,527.17,527.16,1.85]
["binance-futures","BNBUSDT",1641081698548,15.18,527.17,527.16,0.62]
["binance-futures","BNBUSDT",1641081698626,15.31,527.17,527.16,0.62]
["binance-futures","BNBUSDT",1641081698676,17.05,527.17,527.16,0.62]
["binance-futures","BNBUSDT",1641081698709,33.25,527.17,527.13,1.18]
["binance-futures","BNBUSDT",1641081698743,4.2,527.14,527.13,1.18]
["binance-futures","BNBUSDT",1641081698999,4.2,527.14,527.13,2.42]
["binance-futures","BNBUSDT",1641081699152,20.53,527.14,527.13,2.42]
["binance-futures","BNBUSDT",1641081699412,20.53,527.14,527.13,1.24]
["binance-futures","BNBUSDT",1641081699490,20.53,527.14,527.13,2.86]
["binance-futures","BNBUSDT",1641081699596,20.51,527.14,527.13,2.86]
["binance-futures","BNBUSDT",1641081700551,20.53,527.14,527.13,2.86]
["binance-futures","BNBUSDT",1641081700805,20.35,527.14,527.13,2.86]
["binance-futures","BNBUSDT",1641081701064,20.35,527.14,527.13,2.6]
["binance-futures","BNBUSDT",1641081701188,20.35,527.14,527.13,2.17]
["binance-futures","BNBUSDT",1641081701384,18.5,527.14,527.13,2.17]
["binance-futures","BNBUSDT",1641081701415,18.5,527.14,527.13,2.19]
["binance-futures","BNBUSDT",1641081701495,16.76,527.14,527.13,2.19]
["binance-futures","BNBUSDT",1641081701574,16.63,527.14,527.13,2.19]
["binance-futures","BNBUSDT",1641081701749,15.51,527.14,527.13,2.19]
["binance-futures","BNBUSDT",1641081701782,15.51,527.14,527.13,2.44]
["binance-futures","BNBUSDT",1641081701839,15.18,527.14,527.13,2.19]
["binance-futures","BNBUSDT",1641081702108,15.18,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081702150,15.18,527.14,527.13,2.45]
["binance-futures","BNBUSDT",1641081702180,15.18,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081702554,15.38,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081702752,14.03,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703054,13.16,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703095,13.29,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703154,13.16,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703334,16.59,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703362,16.72,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703545,16.59,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703652,16.72,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081703806,16.59,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704066,14.18,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704355,13.64,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704607,19.85,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704674,19.98,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704816,19.8,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704889,19.67,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081704930,19.8,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081705036,19.67,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081705223,19.53,527.14,527.13,2.2]
["binance-futures","BNBUSDT",1641081705376,19.53,527.14,527.13,2.21]
["binance-futures","BNBUSDT",1641081705452,19.53,527.14,527.13,2.23]
["binance-futures","BNBUSDT",1641081705654,18.34,527.14,527.13,2.23]
["binance-futures","BNBUSDT",1641081705734,1.45,527.13,527.07,1.5]
["binance-futures","BNBUSDT",1641081705768,4.97,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081705794,17.99,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081705827,34.19,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081705856,36.03,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081706132,36.25,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081706405,34.0,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081706767,32.88,527.08,527.07,0.76]
["binance-futures","BNBUSDT",1641081706833,32.88,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081706877,31.54,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081706907,30.75,527.08,527.07,1.5]
["binance-futures","BNBUSDT",1641081707050,30.75,527.08,527.07,0.55]
["binance-futures","BNBUSDT",1641081707206,30.88,527.08,527.07,0.55]
["binance-futures","BNBUSDT",1641081707307,30.75,527.08,527.07,0.55]
["binance-futures","BNBUSDT",1641081707349,30.88,527.08,527.07,0.55]
["binance-futures","BNBUSDT",1641081707391,3.54,527.06,527.05,0.47]
["binance-futures","BNBUSDT",1641081707426,28.91,527.06,527.05,0.47]
["binance-futures","BNBUSDT",1641081707526,30.74,527.06,527.05,0.47]
["binance-futures","BNBUSDT",1641081707590,30.56,527.06,527.05,0.28]
["binance-futures","BNBUSDT",1641081707662,30.42,527.06,527.05,0.09]
["binance-futures","BNBUSDT",1641081707732,46.14,527.06,527.05,0.09]
["binance-futures","BNBUSDT",1641081707768,11.33,527.05,527.04,0.06]
["binance-futures","BNBUSDT",1641081707800,0.2,527.03,526.98,0.02]
["binance-futures","BNBUSDT",1641081707830,0.2,526.99,526.97,1.29]
["binance-futures","BNBUSDT",1641081707862,16.2,526.98,526.94,0.69]
["binance-futures","BNBUSDT",1641081707894,14.34,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081707928,30.54,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081707996,29.78,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081708033,31.61,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081708065,31.74,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081708088,31.61,526.97,526.96,1.66]
["binance-futures","BNBUSDT",1641081708169,30.5,526.97,526.96,1.91]
["binance-futures","BNBUSDT",1641081708199,26.28,526.97,526.96,1.91]
["binance-futures","BNBUSDT",1641081708238,24.45,526.97,526.96,1.91]
["binance-futures","BNBUSDT",1641081708307,24.27,526.97,526.96,1.91]
["binance-futures","BNBUSDT",1641081708373,24.27,526.97,526.96,2.01]
["binance-futures","BNBUSDT",1641081708497,24.27,526.97,526.96,2.04]
["binance-futures","BNBUSDT",1641081708864,24.27,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081708940,24.27,526.97,526.96,2.04]
["binance-futures","BNBUSDT",1641081709116,27.27,526.97,526.96,2.04]
["binance-futures","BNBUSDT",1641081709146,48.77,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709201,47.17,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709323,60.75,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709356,64.24,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709396,64.37,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709477,64.41,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709648,63.92,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709775,50.83,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709815,50.71,526.97,526.96,1.79]
["binance-futures","BNBUSDT",1641081709893,50.71,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710035,47.28,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710201,44.82,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710375,19.3,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710467,13.99,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710505,14.03,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710531,38.53,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710569,14.03,526.97,526.96,2.1]
["binance-futures","BNBUSDT",1641081710609,14.03,526.97,526.96,2.0]
["binance-futures","BNBUSDT",1641081710636,38.53,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081710731,37.23,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081710793,37.36,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081710994,36.29,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081711064,41.25,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081711696,41.12,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081711767,16.62,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081711897,15.7,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081711995,40.2,526.97,526.96,2.11]
["binance-futures","BNBUSDT",1641081712079,4.01,526.95,526.9,2.5]
["binance-futures","BNBUSDT",1641081712111,9.46,526.93,526.89,4.77]
["binance-futures","BNBUSDT",1641081712140,1.83,526.92,526.89,3.68]
["binance-futures","BNBUSDT",1641081712171,9.24,526.9,526.89,3.68]
["binance-futures","BNBUSDT",1641081712204,9.24,526.9,526.89,1.84]
["binance-futures","BNBUSDT",1641081712237,9.59,526.9,526.89,1.84]
["binance-futures","BNBUSDT",1641081712307,25.79,526.9,526.89,1.84]
["binance-futures","BNBUSDT",1641081712340,50.3,526.9,526.85,0.1]
["binance-futures","BNBUSDT",1641081712372,7.02,526.87,526.85,0.1]
["binance-futures","BNBUSDT",1641081712406,7.02,526.87,526.86,0.39]
["binance-futures","BNBUSDT",1641081712438,7.08,526.87,526.86,0.39]
["binance-futures","BNBUSDT",1641081712475,7.08,526.87,526.82,6.72]
["binance-futures","BNBUSDT",1641081712508,5.04,526.82,526.8,148.47]
["binance-futures","BNBUSDT",1641081712543,2.75,526.86,526.82,16.21]
["binance-futures","BNBUSDT",1641081712571,0.11,526.87,526.86,0.8]
["binance-futures","BNBUSDT",1641081712602,0.11,526.87,526.86,2.64]
["binance-futures","BNBUSDT",1641081712701,0.11,526.87,526.86,2.5]
["binance-futures","BNBUSDT",1641081712734,0.33,526.87,526.86,2.5]
["binance-futures","BNBUSDT",1641081712768,0.18,526.86,526.82,16.06]
["binance-futures","BNBUSDT",1641081712824,0.18,526.86,526.85,2.5]
["binance-futures","BNBUSDT",1641081712863,0.33,526.87,526.85,2.5]
["binance-futures","BNBUSDT",1641081712895,1.67,526.88,526.87,0.8]
["binance-futures","BNBUSDT",1641081712930,11.06,527.04,526.87,0.8]
["binance-futures","BNBUSDT",1641081712967,9.46,526.94,526.89,0.8]
["binance-futures","BNBUSDT",1641081713002,4.14,526.9,526.86,0.06]
["binance-futures","BNBUSDT",1641081713055,0.2,526.86,526.85,0.16]
["binance-futures","BNBUSDT",1641081713085,0.2,526.86,526.82,14.33]
["binance-futures","BNBUSDT",1641081713142,0.2,526.86,526.85,0.25]
["binance-futures","BNBUSDT",1641081713171,0.2,526.86,526.82,14.33]
["binance-futures","BNBUSDT",1641081713204,0.2,526.86,526.85,2.5]
["binance-futures","BNBUSDT",1641081713260,0.22,526.86,526.85,2.5]
["binance-futures","BNBUSDT",1641081713307,0.22,526.86,526.85,2.75]
["binance-futures","BNBUSDT",1641081713345,0.02,526.86,526.85,2.75]
["binance-futures","BNBUSDT",1641081713568,9.48,526.86,526.85,2.5]
["binance-futures","BNBUSDT",1641081713635,25.68,526.86,526.85,2.5]
["binance-futures","BNBUSDT",1641081713666,25.68,526.86,526.82,14.33]
["binance-futures","BNBUSDT",1641081713705,0.18,526.85,526.84,2.5]
["binance-futures","BNBUSDT",1641081713736,3.36,526.83,526.82,14.16]
["binance-futures","BNBUSDT",1641081713760,3.36,526.83,526.82,10.73]
["binance-futures","BNBUSDT",1641081713803,3.38,526.83,526.82,10.48]
["binance-futures","BNBUSDT",1641081713833,19.58,526.83,526.82,10.48]
["binance-futures","BNBUSDT",1641081713870,19.71,526.83,526.82,10.48]
["binance-futures","BNBUSDT",1641081713908,19.58,526.83,526.82,10.48]
["binance-futures","BNBUSDT",1641081714042,3.38,526.83,526.82,10.73]
["binance-futures","BNBUSDT",1641081714570,3.38,526.83,526.82,0.25]
["binance-futures","BNBUSDT",1641081714694,3.38,526.83,526.81,15.83]
["binance-futures","BNBUSDT",1641081714737,1.36,526.82,526.81,15.83]
["binance-futures","BNBUSDT",1641081714768,1.18,526.82,526.81,15.45]
["binance-futures","BNBUSDT",1641081714800,4.5,526.82,526.81,14.88]
["binance-futures","BNBUSDT",1641081714831,4.32,526.82,526.81,14.88]
["binance-futures","BNBUSDT",1641081714864,4.32,526.82,526.81,15.01]
["binance-futures","BNBUSDT",1641081714991,3.66,526.82,526.81,15.01]
["binance-futures","BNBUSDT",1641081715057,2.59,526.82,526.81,15.26]
["binance-futures","BNBUSDT",1641081715100,2.59,526.82,526.81,13.79]
["binance-futures","BNBUSDT",1641081715141,2.59,526.82,526.81,13.84]
["binance-futures","BNBUSDT",1641081715175,2.68,526.83,526.82,0.06]
["binance-futures","BNBUSDT",1641081715211,2.68,526.83,526.82,0.31]
["binance-futures","BNBUSDT",1641081715276,2.68,526.83,526.82,0.25]
["binance-futures","BNBUSDT",1641081715313,1.33,526.83,526.82,9.76]
["binance-futures","BNBUSDT",1641081715422,1.33,526.83,526.82,9.77]
["binance-futures","BNBUSDT",1641081715540,0.21,526.83,526.82,9.77]
["binance-futures","BNBUSDT",1641081715797,6.89,526.85,526.82,9.77]
["binance-futures","BNBUSDT",1641081715838,6.78,526.83,526.81,13.74]
["binance-futures","BNBUSDT",1641081715868,8.09,526.82,526.81,13.74]
["binance-futures","BNBUSDT",1641081716055,6.89,526.82,526.81,13.74]
["binance-futures","BNBUSDT",1641081716080,6.78,526.83,526.82,14.36]
["binance-futures","BNBUSDT",1641081716123,6.78,526.83,526.82,14.42]
["binance-futures","BNBUSDT",1641081716196,6.78,526.83,526.82,14.36]
["binance-futures","BNBUSDT",1641081716297,6.78,526.83,526.82,12.65]
["binance-futures","BNBUSDT",1641081716331,6.16,526.81,526.8,99.78]
["binance-futures","BNBUSDT",1641081716366,4.56,526.81,526.8,99.78]
["binance-futures","BNBUSDT",1641081716398,6.39,526.81,526.8,99.78]
["binance-futures","BNBUSDT",1641081716434,6.39,526.81,526.8,96.03]
["binance-futures","BNBUSDT",1641081716540,6.52,526.81,526.8,96.03]
["binance-futures","BNBUSDT",1641081716607,6.52,526.81,526.8,95.08]
["binance-futures","BNBUSDT",1641081716638,8.53,526.85,526.82,0.25]
["binance-futures","BNBUSDT",1641081716743,8.53,526.85,526.82,0.2]
["binance-futures","BNBUSDT",1641081716780,39.15,526.83,526.82,0.2]
["binance-futures","BNBUSDT",1641081716815,39.15,526.83,526.74,10.8]
["binance-futures","BNBUSDT",1641081716847,3.8,526.75,526.74,7.83]
["binance-futures","BNBUSDT",1641081716881,11.37,526.69,526.64,2.45]
["binance-futures","BNBUSDT",1641081716915,16.4,526.64,526.61,2.99]
["binance-futures","BNBUSDT",1641081716950,14.19,526.62,526.61,1.54]
["binance-futures","BNBUSDT",1641081717053,14.19,526.62,526.61,1.67]
["binance-futures","BNBUSDT",1641081717079,14.19,526.62,526.61,26.17]
["binance-futures","BNBUSDT",1641081717111,1.84,526.63,526.61,27.83]
["binance-futures","BNBUSDT",1641081717144,16.2,526.64,526.62,2.69]
["binance-futures","BNBUSDT",1641081717186,16.2,526.64,526.63,2.5]
["binance-futures","BNBUSDT",1641081717219,16.2,526.64,526.63,0.34]
["binance-futures","BNBUSDT",1641081717255,16.2,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717285,16.21,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717417,18.04,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717455,18.05,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717518,42.57,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717551,42.83,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717619,44.67,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717684,43.67,526.64,526.63,1.66]
["binance-futures","BNBUSDT",1641081717860,43.67,526.64,526.63,1.7]
["binance-futures","BNBUSDT",1641081717895,22.42,526.64,526.63,1.7]
["binance-futures","BNBUSDT",1641081717939,11.99,526.64,526.63,1.7]
["binance-futures","BNBUSDT",1641081718053,28.45,526.64,526.63,1.71]
["binance-futures","BNBUSDT",1641081718119,52.95,526.64,526.63,1.71]
["binance-futures","BNBUSDT",1641081718157,52.95,526.64,526.63,1.05]
["binance-futures","BNBUSDT",1641081718190,52.75,526.64,526.63,1.05]
["binance-futures","BNBUSDT",1641081718229,52.75,526.64,526.62,19.81]
["binance-futures","BNBUSDT",1641081718258,84.8,526.63,526.62,19.81]
["binance-futures","BNBUSDT",1641081718292,86.19,526.63,526.62,19.81]
["binance-futures","BNBUSDT",1641081718327,85.65,526.63,526.62,19.81]
["binance-futures","BNBUSDT",1641081718365,85.14,526.63,526.62,19.81]
["binance-futures","BNBUSDT",1641081718394,62.49,526.63,526.62,19.81]
["binance-futures","BNBUSDT",1641081718465,86.27,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718495,63.16,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718608,5.27,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718674,40.85,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718718,15.35,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718760,39.85,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718874,39.53,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081718938,15.03,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081719029,14.22,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081719062,0.9,526.63,526.62,19.62]
["binance-futures","BNBUSDT",1641081719088,0.9,526.63,526.62,18.83]
["binance-futures","BNBUSDT",1641081719158,12.48,526.63,526.62,18.83]
["binance-futures","BNBUSDT",1641081719240,12.48,526.63,526.62,18.48]
["binance-futures","BNBUSDT",1641081719662,8.38,526.63,526.62,18.58]
["binance-futures","BNBUSDT",1641081719699,9.5,526.63,526.62,18.58]
["binance-futures","BNBUSDT",1641081719890,4.66,526.63,526.62,18.58]
["binance-futures","BNBUSDT",1641081719925,4.66,526.63,526.62,18.64]
["binance-futures","BNBUSDT",1641081720046,4.66,526.63,526.62,18.38]
["binance-futures","BNBUSDT",1641081720107,2.2,526.63,526.62,0.1]
["binance-futures","BNBUSDT",1641081720247,9.28,526.63,526.62,1.91]
["binance-futures","BNBUSDT",1641081720361,2.2,526.63,526.62,1.91]
["binance-futures","BNBUSDT",1641081720391,9.28,526.63,526.62,1.91]
["binance-futures","BNBUSDT",1641081720516,2.2,526.63,526.62,2.17]
["binance-futures","BNBUSDT",1641081720618,2.2,526.63,526.62,1.91]
["binance-futures","BNBUSDT",1641081720655,2.2,526.63,526.62,1.92]
["binance-futures","BNBUSDT",1641081720697,2.2,526.63,526.62,2.18]
["binance-futures","BNBUSDT",1641081720727,1.35,526.63,526.62,2.18]
["binance-futures","BNBUSDT",1641081720829,1.34,526.63,526.62,2.18]
["binance-futures","BNBUSDT",1641081720866,0.58,526.63,526.62,2.18]
["binance-futures","BNBUSDT",1641081721044,3.85,526.68,526.64,2.5]
["binance-futures","BNBUSDT",1641081721073,1.3,526.68,526.66,0.26]
["binance-futures","BNBUSDT",1641081721143,5.7,526.7,526.67,1.83]
["binance-futures","BNBUSDT",1641081721181,6.89,526.7,526.67,1.83]
["binance-futures","BNBUSDT",1641081721212,6.89,526.7,526.67,0.33]
["binance-futures","BNBUSDT",1641081721281,9.25,526.69,526.68,0.06]
["binance-futures","BNBUSDT",1641081721312,56.5,526.68,526.62,1.71]
["binance-futures","BNBUSDT",1641081721345,0.01,526.6,526.56,24.5]
["binance-futures","BNBUSDT",1641081721380,1.25,526.49,526.48,7.6]
["binance-futures","BNBUSDT",1641081721412,49.89,526.53,526.48,0.27]
["binance-futures","BNBUSDT",1641081721443,16.2,526.49,526.47,1.25]
["binance-futures","BNBUSDT",1641081721477,26.96,526.48,526.44,24.51]
["binance-futures","BNBUSDT",1641081721508,17.45,526.48,526.45,1.25]
["binance-futures","BNBUSDT",1641081721539,16.2,526.49,526.48,0.26]
["binance-futures","BNBUSDT",1641081721574,0.02,526.55,526.49,1.25]
["binance-futures","BNBUSDT",1641081721604,16.22,526.55,526.53,1.83]
["binance-futures","BNBUSDT",1641081721628,16.2,526.55,526.53,1.83]
["binance-futures","BNBUSDT",1641081721709,0.45,526.54,526.53,1.83]
["binance-futures","BNBUSDT",1641081721746,0.45,526.54,526.53,1.86]
["binance-futures","BNBUSDT",1641081721844,0.45,526.54,526.53,1.87]
["binance-futures","BNBUSDT",1641081721911,7.54,526.54,526.53,1.87]
["binance-futures","BNBUSDT",1641081721948,7.54,526.54,526.53,1.88]
["binance-futures","BNBUSDT",1641081722024,0.45,526.54,526.53,1.88]
["binance-futures","BNBUSDT",1641081722057,15.53,526.55,526.53,2.09]
["binance-futures","BNBUSDT",1641081722091,15.48,526.55,526.54,0.06]
["binance-futures","BNBUSDT",1641081722127,18.88,526.56,526.54,0.06]
["binance-futures","BNBUSDT",1641081722158,58.78,526.55,526.54,0.06]
["binance-futures","BNBUSDT",1641081722195,57.9,526.55,526.53,2.09]
["binance-futures","BNBUSDT",1641081722228,8.03,526.54,526.53,2.09]
["binance-futures","BNBUSDT",1641081722296,8.03,526.54,526.53,2.04]
["binance-futures","BNBUSDT",1641081722529,8.03,526.54,526.53,2.05]
["binance-futures","BNBUSDT",1641081722600,8.03,526.54,526.53,2.13]
["binance-futures","BNBUSDT",1641081722737,6.69,526.54,526.53,2.13]
["binance-futures","BNBUSDT",1641081722818,3.63,526.54,526.53,2.13]
["binance-futures","BNBUSDT",1641081722850,2.98,526.54,526.53,2.13]
["binance-futures","BNBUSDT",1641081722880,10.07,526.54,526.53,0.61]
["binance-futures","BNBUSDT",1641081722984,26.27,526.54,526.53,0.48]
["binance-futures","BNBUSDT",1641081723031,19.18,526.54,526.53,0.48]
["binance-futures","BNBUSDT",1641081723296,19.2,526.54,526.53,0.48]
["binance-futures","BNBUSDT",1641081723554,19.2,526.54,526.53,0.49]
["binance-futures","BNBUSDT",1641081723589,18.09,526.54,526.53,0.5]
["binance-futures","BNBUSDT",1641081723626,14.34,526.54,526.53,0.5]
["binance-futures","BNBUSDT",1641081723688,0.02,526.54,526.53,0.5]
["binance-futures","BNBUSDT",1641081723769,7.11,526.54,526.53,0.5]
["binance-futures","BNBUSDT",1641081723832,7.11,526.54,526.53,0.51]
["binance-futures","BNBUSDT",1641081723933,7.06,526.54,526.53,0.51]
["binance-futures","BNBUSDT",1641081724027,57.53,526.55,526.53,0.51]
["binance-futures","BNBUSDT",1641081724101,8.88,526.52,526.44,16.2]
["binance-futures","BNBUSDT",1641081724129,4.64,526.5,526.46,2.5]
["binance-futures","BNBUSDT",1641081724161,2.32,526.48,526.47,13.85]
["binance-futures","BNBUSDT",1641081724199,2.32,526.48,526.47,14.18]
["binance-futures","BNBUSDT",1641081724232,1.19,526.49,526.47,14.12]
["binance-futures","BNBUSDT",1641081724263,0.66,526.49,526.48,0.32]
["binance-futures","BNBUSDT",1641081724292,7.62,526.51,526.48,2.5]
["binance-futures","BNBUSDT",1641081724329,57.34,526.53,526.49,2.5]
["binance-futures","BNBUSDT",1641081724362,57.34,526.53,526.49,0.1]
["binance-futures","BNBUSDT",1641081724396,1.25,526.52,526.49,0.1]
["binance-futures","BNBUSDT",1641081724447,8.35,526.52,526.49,0.11]
["binance-futures","BNBUSDT",1641081724484,8.34,526.5,526.49,0.11]
["binance-futures","BNBUSDT",1641081724514,8.34,526.5,526.49,0.06]
["binance-futures","BNBUSDT",1641081724555,8.34,526.5,526.49,0.07]
["binance-futures","BNBUSDT",1641081724930,8.34,526.5,526.49,0.2]
["binance-futures","BNBUSDT",1641081724966,3.4,526.54,526.52,2.5]
["binance-futures","BNBUSDT",1641081724994,3.4,526.54,526.53,0.13]
["binance-futures","BNBUSDT",1641081725026,3.4,526.54,526.52,15.69]
["binance-futures","BNBUSDT",1641081725061,3.4,526.54,526.52,15.54]
["binance-futures","BNBUSDT",1641081725097,5.49,526.5,526.49,0.06]
["binance-futures","BNBUSDT",1641081725130,5.49,526.5,526.49,0.01]
["binance-futures","BNBUSDT",1641081725196,5.49,526.5,526.49,2.5]
["binance-futures","BNBUSDT",1641081725263,4.47,526.5,526.49,2.5]
["binance-futures","BNBUSDT",1641081725367,4.47,526.5,526.49,2.51]
["binance-futures","BNBUSDT",1641081725416,4.47,526.5,526.49,2.16]
["binance-futures","BNBUSDT",1641081725508,4.73,526.5,526.49,2.16]
["binance-futures","BNBUSDT",1641081725551,4.73,526.5,526.49,2.19]
["binance-futures","BNBUSDT",1641081725590,4.73,526.5,526.49,0.05]
["binance-futures","BNBUSDT",1641081725837,20.93,526.5,526.49,0.05]
["binance-futures","BNBUSDT",1641081726016,19.63,526.5,526.49,0.05]
["binance-futures","BNBUSDT",1641081726237,18.56,526.5,526.49,0.05]
["binance-futures","BNBUSDT",1641081726270,2.36,526.5,526.49,0.05]
["binance-futures","BNBUSDT",1641081726332,1.84,526.49,526.47,0.01]
["binance-futures","BNBUSDT",1641081726394,1.51,526.48,526.47,0.01]
["binance-futures","BNBUSDT",1641081726440,0.26,526.48,526.35,186.52]
["binance-futures","BNBUSDT",1641081726478,8.27,526.49,526.45,1.84]
["binance-futures","BNBUSDT",1641081726520,5.84,526.49,526.48,0.8]
["binance-futures","BNBUSDT",1641081726559,5.97,526.49,526.48,0.8]
["binance-futures","BNBUSDT",1641081726592,2.52,526.48,526.46,1.25]
["binance-futures","BNBUSDT",1641081726632,0.13,526.47,526.45,1.25]
["binance-futures","BNBUSDT",1641081726670,0.24,526.46,526.41,16.2]
["binance-futures","BNBUSDT",1641081726809,0.15,526.47,526.46,1.25]
["binance-futures","BNBUSDT",1641081726932,0.13,526.47,526.46,1.25]
["binance-futures","BNBUSDT",1641081726952,1.96,526.47,526.46,1.26]
["binance-futures","BNBUSDT",1641081727117,5.39,526.47,526.46,0.01]
["binance-futures","BNBUSDT",1641081727180,12.49,526.47,526.46,0.01]
["binance-futures","BNBUSDT",1641081727244,12.49,526.47,526.46,0.04]
["binance-futures","BNBUSDT",1641081727283,5.39,526.47,526.46,0.04]
["binance-futures","BNBUSDT",1641081727615,2.12,526.47,526.46,0.04]
["binance-futures","BNBUSDT",1641081727652,3.95,526.47,526.46,0.04]
["binance-futures","BNBUSDT",1641081727700,3.86,526.47,526.46,0.04]
["binance-futures","BNBUSDT",1641081727818,3.86,526.47,526.46,0.41]
["binance-futures","BNBUSDT",1641081727858,1.52,526.47,526.46,0.41]
["binance-futures","BNBUSDT",1641081728073,1.32,526.47,526.46,0.41]
["binance-futures","BNBUSDT",1641081728110,1.32,526.47,526.45,20.92]
["binance-futures","BNBUSDT",1641081728150,2.94,526.46,526.45,28.17]
["binance-futures","BNBUSDT",1641081728191,2.94,526.46,526.45,44.38]
["binance-futures","BNBUSDT",1641081728260,2.69,526.46,526.45,44.64]
["binance-futures","BNBUSDT",1641081728290,4.93,526.48,526.45,44.64]
["binance-futures","BNBUSDT",1641081728326,4.93,526.48,526.47,1.25]
["binance-futures","BNBUSDT",1641081728522,3.81,526.48,526.47,1.25]
["binance-futures","BNBUSDT",1641081728554,3.63,526.48,526.47,1.25]
["binance-futures","BNBUSDT",1641081728676,3.63,526.48,526.47,1.26]
["binance-futures","BNBUSDT",1641081728709,2.03,526.48,526.47,1.26]
["binance-futures","BNBUSDT",1641081728818,2.03,526.48,526.47,0.38]
["binance-futures","BNBUSDT",1641081728854,2.03,526.48,526.47,21.63]
["binance-futures","BNBUSDT",1641081729190,6.9,526.49,526.48,0.01]
["binance-futures","BNBUSDT",1641081729223,6.9,526.49,526.48,0.04]
["binance-futures","BNBUSDT",1641081729336,6.92,526.49,526.48,0.04]
["binance-futures","BNBUSDT",1641081729407,6.0,526.49,526.48,0.04]
["binance-futures","BNBUSDT",1641081729770,4.02,526.49,526.48,3.47]
["binance-futures","BNBUSDT",1641081729820,4.02,526.49,526.48,3.74]
["binance-futures","BNBUSDT",1641081729999,4.02,526.49,526.48,3.75]
["binance-futures","BNBUSDT",1641081730078,4.02,526.49,526.48,0.32]
["binance-futures","BNBUSDT",1641081730114,3.7,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730196,3.16,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730314,3.15,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730593,2.65,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730673,2.65,526.49,526.48,0.32]
["binance-futures","BNBUSDT",1641081730742,2.65,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730816,1.99,526.49,526.48,0.06]
["binance-futures","BNBUSDT",1641081730862,1.98,526.52,526.49,1.25]
["binance-futures","BNBUSDT",1641081730885,2.43,526.5,526.48,0.32]
["binance-futures","BNBUSDT",1641081730916,2.43,526.5,526.49,0.56]
["binance-futures","BNBUSDT",1641081730955,4.89,526.5,526.49,0.56]
["binance-futures","BNBUSDT",1641081731217,4.94,526.5,526.49,0.56]
["binance-futures","BNBUSDT",1641081731254,4.94,526.5,526.49,0.6]
["binance-futures","BNBUSDT",1641081731280,4.94,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081731767,2.48,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732105,1.67,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732146,1.51,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732261,0.75,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732342,7.85,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732448,0.75,526.5,526.49,0.61]
["binance-futures","BNBUSDT",1641081732483,2.87,526.5,526.49,0.62]
["binance-futures","BNBUSDT",1641081732494,1.62,526.5,526.49,0.62]
["binance-futures","BNBUSDT",1641081732588,1.62,526.5,526.49,10.39]
["binance-futures","BNBUSDT",1641081732722,1.62,526.5,526.49,26.59]
["binance-futures","BNBUSDT",1641081732751,1.1,526.5,526.49,51.09]
["binance-futures","BNBUSDT",1641081732910,1.1,526.5,526.49,51.19]
["binance-futures","BNBUSDT",1641081733025,0.79,526.52,526.51,1.51]
["binance-futures","BNBUSDT",1641081733051,0.02,526.52,526.51,4.94]
["binance-futures","BNBUSDT",1641081733088,0.02,526.52,526.51,21.14]
["binance-futures","BNBUSDT",1641081733119,23.59,526.54,526.51,21.14]
["binance-futures","BNBUSDT",1641081733160,57.53,526.55,526.53,9.51]
["binance-futures","BNBUSDT",1641081733195,0.88,526.61,526.53,13.08]
["binance-futures","BNBUSDT",1641081733215,47.44,526.75,526.54,0.8]
["binance-futures","BNBUSDT",1641081733231,20.09,526.69,526.56,3.8]
["binance-futures","BNBUSDT",1641081733249,0.08,526.66,526.56,4.06]
["binance-futures","BNBUSDT",1641081733276,11.5,526.73,526.58,10.61]
["binance-futures","BNBUSDT",1641081733305,0.9,526.69,526.68,9.51]
["binance-futures","BNBUSDT",1641081733375,0.62,526.75,526.68,9.51]
["binance-futures","BNBUSDT",1641081733401,0.53,526.75,526.68,9.51]
["binance-futures","BNBUSDT",1641081733438,0.53,526.75,526.72,9.51]
["binance-futures","BNBUSDT",1641081733474,11.74,526.78,526.72,9.52]
["binance-futures","BNBUSDT",1641081733555,2.24,526.78,526.74,10.76]
["binance-futures","BNBUSDT",1641081733592,0.05,526.8,526.74,10.76]
["binance-futures","BNBUSDT",1641081733631,8.77,526.82,526.74,10.76]
["binance-futures","BNBUSDT",1641081733666,8.77,526.82,526.75,0.26]
["binance-futures","BNBUSDT",1641081733735,0.14,526.82,526.75,0.26]
["binance-futures","BNBUSDT",1641081733774,8.62,526.81,526.75,0.28]
["binance-futures","BNBUSDT",1641081733809,8.62,526.81,526.77,1.25]
["binance-futures","BNBUSDT",1641081733844,8.62,526.81,526.76,12.37]
["binance-futures","BNBUSDT",1641081733873,0.24,526.8,526.77,24.5]
["binance-futures","BNBUSDT",1641081733909,8.62,526.81,526.78,0.8]
["binance-futures","BNBUSDT",1641081733943,8.62,526.81,526.79,0.03]
["binance-futures","BNBUSDT",1641081734006,8.62,526.81,526.74,32.39]
["binance-futures","BNBUSDT",1641081734038,3.36,526.79,526.76,1.25]
["binance-futures","BNBUSDT",1641081734066,3.36,526.79,526.77,0.01]
["binance-futures","BNBUSDT",1641081734217,3.43,526.78,526.77,0.01]
["binance-futures","BNBUSDT",1641081734318,3.43,526.78,526.77,0.17]
["binance-futures","BNBUSDT",1641081734481,3.05,526.78,526.77,0.17]
["binance-futures","BNBUSDT",1641081734594,3.05,526.78,526.77,9.66]
["binance-futures","BNBUSDT",1641081734620,3.05,526.78,526.77,9.97]
["binance-futures","BNBUSDT",1641081734780,3.05,526.78,526.77,34.47]
["binance-futures","BNBUSDT",1641081734814,3.36,526.79,526.77,34.84]
["binance-futures","BNBUSDT",1641081734852,3.33,526.79,526.78,0.26]
["binance-futures","BNBUSDT",1641081734885,3.33,526.79,526.77,9.54]
["binance-futures","BNBUSDT",1641081734919,3.33,526.79,526.77,34.04]
["binance-futures","BNBUSDT",1641081734950,3.33,526.79,526.77,9.54]
["binance-futures","BNBUSDT",1641081734984,5.35,526.78,526.77,9.54]
["binance-futures","BNBUSDT",1641081735019,5.35,526.78,526.77,0.68]
["binance-futures","BNBUSDT",1641081735130,51.88,526.77,526.73,5.22]
["binance-futures","BNBUSDT",1641081735162,4.02,526.74,526.68,26.09]
["binance-futures","BNBUSDT",1641081735190,4.02,526.74,526.72,1.08]
["binance-futures","BNBUSDT",1641081735226,4.86,526.73,526.72,1.08]
["binance-futures","BNBUSDT",1641081735335,8.85,526.73,526.72,1.09]
["binance-futures","BNBUSDT",1641081735472,8.85,526.73,526.72,1.22]
["binance-futures","BNBUSDT",1641081735506,6.69,526.73,526.72,1.22]
["binance-futures","BNBUSDT",1641081735540,6.69,526.73,526.72,21.22]
["binance-futures","BNBUSDT",1641081735667,6.69,526.73,526.72,45.72]
["binance-futures","BNBUSDT",1641081735825,6.69,526.73,526.72,41.75]
["binance-futures","BNBUSDT",1641081735864,6.69,526.73,526.72,41.88]
["binance-futures","BNBUSDT",1641081735906,6.69,526.73,526.72,17.38]
["binance-futures","BNBUSDT",1641081735959,5.9,526.73,526.72,17.38]
["binance-futures","BNBUSDT",1641081736073,5.05,526.73,526.72,17.38]
["binance-futures","BNBUSDT",1641081736296,5.05,526.73,526.72,41.88]
["binance-futures","BNBUSDT",1641081736324,5.05,526.73,526.72,51.37]
["binance-futures","BNBUSDT",1641081736360,5.32,526.73,526.72,51.37]
["binance-futures","BNBUSDT",1641081736508,2.26,526.73,526.72,51.37]
["binance-futures","BNBUSDT",1641081737070,2.26,526.73,526.72,51.38]
["binance-futures","BNBUSDT",1641081737231,2.26,526.73,526.72,49.95]
["binance-futures","BNBUSDT",1641081737262,2.26,526.73,526.72,54.5]
["binance-futures","BNBUSDT",1641081737305,0.92,526.73,526.72,55.25]
["binance-futures","BNBUSDT",1641081737345,4.03,526.77,526.76,9.64]
["binance-futures","BNBUSDT",1641081737375,4.1,526.78,526.77,16.33]
["binance-futures","BNBUSDT",1641081737409,4.1,526.78,526.77,53.96]
["binance-futures","BNBUSDT",1641081737474,4.2,526.78,526.77,53.96]
["binance-futures","BNBUSDT",1641081737496,4.2,526.78,526.77,53.52]
["binance-futures","BNBUSDT",1641081737601,4.2,526.78,526.77,54.92]
["binance-futures","BNBUSDT",1641081737721,3.09,526.78,526.77,54.92]
["binance-futures","BNBUSDT",1641081737824,3.09,526.78,526.77,54.79]
["binance-futures","BNBUSDT",1641081737915,3.09,526.78,526.77,52.78]
["binance-futures","BNBUSDT",1641081737948,3.09,526.78,526.77,52.77]
["binance-futures","BNBUSDT",1641081738348,3.09,526.78,526.77,52.8]
["binance-futures","BNBUSDT",1641081738395,3.09,526.78,526.77,52.83]
["binance-futures","BNBUSDT",1641081738824,3.09,526.78,526.77,26.93]
["binance-futures","BNBUSDT",1641081738861,18.3,526.78,526.77,26.93]
["binance-futures","BNBUSDT",1641081738882,18.21,526.78,526.77,26.93]
["binance-futures","BNBUSDT",1641081738917,31.45,526.78,526.77,26.93]
["binance-futures","BNBUSDT",1641081738967,31.38,526.78,526.77,26.93]
["binance-futures","BNBUSDT",1641081739124,31.38,526.78,526.77,13.19]
["binance-futures","BNBUSDT",1641081739224,31.38,526.78,526.77,13.2]
["binance-futures","BNBUSDT",1641081739250,33.76,526.78,526.77,13.2]
["binance-futures","BNBUSDT",1641081739615,32.74,526.78,526.77,13.2]
["binance-futures","BNBUSDT",1641081739863,31.67,526.78,526.77,13.2]
["binance-futures","BNBUSDT",1641081739997,31.67,526.78,526.77,13.22]
["binance-futures","BNBUSDT",1641081740039,35.93,526.78,526.77,13.22]
["binance-futures","BNBUSDT",1641081740208,35.93,526.78,526.77,37.72]
["binance-futures","BNBUSDT",1641081740500,34.58,526.78,526.77,37.72]
["binance-futures","BNBUSDT",1641081740824,33.51,526.78,526.77,37.18]
["binance-futures","BNBUSDT",1641081740898,31.37,526.78,526.77,53.38]
["binance-futures","BNBUSDT",1641081740928,3.25,526.84,526.83,2.05]
["binance-futures","BNBUSDT",1641081740962,27.96,526.85,526.84,21.25]
["binance-futures","BNBUSDT",1641081740998,27.84,526.85,526.84,47.59]
["binance-futures","BNBUSDT",1641081741029,8.67,526.85,526.84,47.59]
["binance-futures","BNBUSDT",1641081741057,1.84,526.88,526.87,16.2]
["binance-futures","BNBUSDT",1641081741087,1.82,526.88,526.87,54.01]
["binance-futures","BNBUSDT",1641081741129,1.82,526.88,526.87,53.09]
["binance-futures","BNBUSDT",1641081741184,0.34,526.98,526.87,53.09]
["binance-futures","BNBUSDT",1641081741216,0.34,526.98,526.92,0.8]
["binance-futures","BNBUSDT",1641081741245,1.22,527.04,526.98,0.8]
["binance-futures","BNBUSDT",1641081741276,6.28,527.0,526.99,3.8]
["binance-futures","BNBUSDT",1641081741331,19.14,527.0,526.99,3.8]
["binance-futures","BNBUSDT",1641081741361,19.14,527.0,526.99,3.83]
["binance-futures","BNBUSDT",1641081741400,14.98,527.0,526.99,9.51]
["binance-futures","BNBUSDT",1641081741435,14.72,527.0,526.99,9.51]
["binance-futures","BNBUSDT",1641081741473,14.72,527.0,526.99,11.34]
["binance-futures","BNBUSDT",1641081741504,12.41,527.0,526.99,11.34]
["binance-futures","BNBUSDT",1641081741613,12.41,527.0,526.99,27.54]
["binance-futures","BNBUSDT",1641081741906,12.41,527.0,526.99,27.56]
["binance-futures","BNBUSDT",1641081742004,7.05,527.0,526.99,27.56]
["binance-futures","BNBUSDT",1641081742150,22.61,527.0,526.99,27.56]
["binance-futures","BNBUSDT",1641081742354,22.61,527.0,526.99,11.36]
["binance-futures","BNBUSDT",1641081742388,22.61,527.0,526.99,9.53]
["binance-futures","BNBUSDT",1641081742423,22.59,527.0,526.99,9.53]
["binance-futures","BNBUSDT",1641081742671,32.8,527.0,526.99,9.53]
["binance-futures","BNBUSDT",1641081742786,30.6,527.0,526.99,9.53]
["binance-futures","BNBUSDT",1641081743083,30.34,527.0,526.99,9.53]
["binance-futures","BNBUSDT",1641081743164,30.34,527.0,526.99,9.51]
["binance-futures","BNBUSDT",1641081743266,30.6,527.0,526.99,9.3]
["binance-futures","BNBUSDT",1641081743309,10.63,526.99,526.98,20.92]
["binance-futures","BNBUSDT",1641081743378,22.82,526.99,526.98,20.92]
["binance-futures","BNBUSDT",1641081743410,0.2,526.96,526.95,9.48]
["binance-futures","BNBUSDT",1641081743441,24.31,526.96,526.95,9.48]
["binance-futures","BNBUSDT",1641081743472,0.26,526.93,526.91,0.02]
["binance-futures","BNBUSDT",1641081743501,27.16,526.92,526.91,0.02]
["binance-futures","BNBUSDT",1641081743531,62.42,526.92,526.91,0.02]
["binance-futures","BNBUSDT",1641081743559,0.26,526.89,526.84,1.4]
["binance-futures","BNBUSDT",1641081743586,0.8,526.88,526.85,9.49]
["binance-futures","BNBUSDT",1641081743619,9.51,526.86,526.85,9.49]
["binance-futures","BNBUSDT",1641081743656,22.86,526.86,526.85,9.49]
["binance-futures","BNBUSDT",1641081743690,22.85,526.86,526.85,9.49]
["binance-futures","BNBUSDT",1641081743725,39.05,526.86,526.85,9.49]
["binance-futures","BNBUSDT",1641081743769,39.05,526.86,526.79,7.45]
["binance-futures","BNBUSDT",1641081743806,9.09,526.8,526.79,9.29]
["binance-futures","BNBUSDT",1641081743839,8.44,526.8,526.79,1.84]
["binance-futures","BNBUSDT",1641081743943,8.43,526.8,526.79,1.84]
["binance-futures","BNBUSDT",1641081743977,7.23,526.8,526.79,1.84]
["binance-futures","BNBUSDT",1641081744137,7.23,526.8,526.79,1.87]
["binance-futures","BNBUSDT",1641081744304,6.31,526.8,526.79,1.88]
["binance-futures","BNBUSDT",1641081744351,5.65,526.8,526.79,1.88]
["binance-futures","BNBUSDT",1641081744429,5.67,526.8,526.79,1.39]
["binance-futures","BNBUSDT",1641081744461,5.67,526.8,526.79,25.89]
["binance-futures","BNBUSDT",1641081744529,5.82,526.8,526.79,25.89]
["binance-futures","BNBUSDT",1641081744575,5.36,526.8,526.79,25.9]
["binance-futures","BNBUSDT",1641081744601,5.18,526.8,526.79,25.9]
["binance-futures","BNBUSDT",1641081744646,5.04,526.8,526.79,1.4]
["binance-futures","BNBUSDT",1641081744680,5.04,526.8,526.79,1.39]
["binance-futures","BNBUSDT",1641081744926,4.64,526.8,526.79,1.39]
["binance-futures","BNBUSDT",1641081745123,3.83,526.8,526.79,1.39]
["binance-futures","BNBUSDT",1641081745221,3.83,526.8,526.79,0.34]
["binance-futures","BNBUSDT",1641081745254,3.29,526.8,526.79,0.34]
["binance-futures","BNBUSDT",1641081745282,3.29,526.8,526.79,0.05]
["binance-futures","BNBUSDT",1641081745421,3.29,526.8,526.79,16.25]
["binance-futures","BNBUSDT",1641081745538,3.29,526.8,526.79,40.75]
["binance-futures","BNBUSDT",1641081745655,5.47,526.85,526.8,16.2]
["binance-futures","BNBUSDT",1641081745692,0.76,526.85,526.83,1.25]
["binance-futures","BNBUSDT",1641081745724,11.85,526.86,526.85,3.3]
["binance-futures","BNBUSDT",1641081745757,11.85,526.86,526.85,37.26]
["binance-futures","BNBUSDT",1641081745834,11.84,526.86,526.85,37.27]
["binance-futures","BNBUSDT",1641081745867,11.84,526.86,526.85,14.61]
["binance-futures","BNBUSDT",1641081745907,11.84,526.86,526.85,13.77]
["binance-futures","BNBUSDT",1641081745939,11.84,526.86,526.85,11.31]
["binance-futures","BNBUSDT",1641081745962,11.84,526.86,526.85,11.33]
["binance-futures","BNBUSDT",1641081746017,10.97,526.86,526.85,13.79]
["binance-futures","BNBUSDT",1641081746083,10.97,526.86,526.85,11.95]
["binance-futures","BNBUSDT",1641081746155,10.97,526.86,526.85,11.97]
["binance-futures","BNBUSDT",1641081746197,10.64,526.86,526.85,11.97]
["binance-futures","BNBUSDT",1641081746238,7.36,526.86,526.85,11.97]
["binance-futures","BNBUSDT",1641081746453,7.36,526.86,526.85,11.96]
["binance-futures","BNBUSDT",1641081746699,7.36,526.86,526.85,2.48]
["binance-futures","BNBUSDT",1641081746744,7.36,526.86,526.85,0.02]
["binance-futures","BNBUSDT",1641081746899,6.86,526.86,526.85,0.02]
["binance-futures","BNBUSDT",1641081746934,6.85,526.86,526.85,0.02]
["binance-futures","BNBUSDT",1641081747402,5.24,526.86,526.85,2.49]
["binance-futures","BNBUSDT",1641081747624,28.6,526.91,526.85,0.03]
["binance-futures","BNBUSDT",1641081747657,1.25,526.9,526.87,0.02]
["binance-futures","BNBUSDT",1641081747696,1.25,526.89,526.87,0.02]
["binance-futures","BNBUSDT",1641081747767,28.6,526.91,526.88,20.0]
["binance-futures","BNBUSDT",1641081747797,18.04,526.91,526.9,13.26]
["binance-futures","BNBUSDT",1641081747831,18.04,526.91,526.9,12.82]
["binance-futures","BNBUSDT",1641081747889,18.04,526.91,526.9,29.02]
["binance-futures","BNBUSDT",1641081748107,18.04,526.91,526.9,19.56]
["binance-futures","BNBUSDT",1641081748183,18.04,526.91,526.9,22.06]
["binance-futures","BNBUSDT",1641081748386,18.04,526.91,526.9,22.08]
["binance-futures","BNBUSDT",1641081748420,18.04,526.91,526.9,22.19]
["binance-futures","BNBUSDT",1641081748537,18.04,526.91,526.9,22.09]
["binance-futures","BNBUSDT",1641081749199,18.04,526.91,526.9,25.52]
["binance-futures","BNBUSDT",1641081749222,18.04,526.91,526.9,25.51]
["binance-futures","BNBUSDT",1641081749268,18.04,526.91,526.9,25.52]
["binance-futures","BNBUSDT",1641081749350,18.04,526.91,526.9,24.83]
["binance-futures","BNBUSDT",1641081749450,18.04,526.91,526.9,24.86]
["binance-futures","BNBUSDT",1641081749490,15.92,526.91,526.9,24.87]
["binance-futures","BNBUSDT",1641081749510,15.92,526.91,526.9,22.61]
["binance-futures","BNBUSDT",1641081749728,15.92,526.91,526.9,21.02]
["binance-futures","BNBUSDT",1641081749860,15.92,526.91,526.9,21.03]
["binance-futures","BNBUSDT",1641081749977,12.86,526.91,526.9,21.04]
["binance-futures","BNBUSDT",1641081750041,12.86,526.91,526.9,21.05]
["binance-futures","BNBUSDT",1641081750090,12.86,526.91,526.9,21.06]
["binance-futures","BNBUSDT",1641081750189,12.86,526.91,526.9,21.07]
["binance-futures","BNBUSDT",1641081750329,12.01,526.91,526.9,21.07]
["binance-futures","BNBUSDT",1641081750400,10.9,526.91,526.9,20.76]
["binance-futures","BNBUSDT",1641081750427,10.9,526.91,526.9,21.13]
["binance-futures","BNBUSDT",1641081750767,18.54,526.91,526.9,3.09]
["binance-futures","BNBUSDT",1641081750941,18.54,526.91,526.9,0.63]
["binance-futures","BNBUSDT",1641081751145,18.54,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081751224,21.59,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081751288,20.8,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081751577,20.54,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081751858,20.8,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081751962,19.68,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081752011,18.34,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081752042,18.08,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081752148,0.26,526.91,526.9,0.56]
["binance-futures","BNBUSDT",1641081752215,7.09,526.93,526.9,0.56]
["binance-futures","BNBUSDT",1641081752255,7.09,526.93,526.91,0.03]
["binance-futures","BNBUSDT",1641081752283,1.25,526.94,526.91,0.03]
["binance-futures","BNBUSDT",1641081752329,1.25,526.95,526.91,0.03]
["binance-futures","BNBUSDT",1641081752362,4.71,526.92,526.91,0.03]
["binance-futures","BNBUSDT",1641081752398,3.54,526.92,526.91,2.3]
["binance-futures","BNBUSDT",1641081752458,3.54,526.92,526.91,2.83]
["binance-futures","BNBUSDT",1641081752486,3.54,526.92,526.91,19.04]
["binance-futures","BNBUSDT",1641081753101,3.01,526.92,526.91,19.04]
["binance-futures","BNBUSDT",1641081753233,1.66,526.92,526.91,19.04]
["binance-futures","BNBUSDT",1641081753388,1.66,526.92,526.91,19.05]
["binance-futures","BNBUSDT",1641081753418,1.67,526.92,526.91,19.05]
["binance-futures","BNBUSDT",1641081753510,1.67,526.92,526.91,19.09]
["binance-futures","BNBUSDT",1641081753893,0.65,526.92,526.91,19.09]
["binance-futures","BNBUSDT",1641081754246,0.65,526.92,526.91,18.56]
["binance-futures","BNBUSDT",1641081754354,0.65,526.92,526.91,18.03]
["binance-futures","BNBUSDT",1641081754404,40.71,526.98,526.91,18.02]
["binance-futures","BNBUSDT",1641081754435,5.58,526.92,526.91,18.3]
["binance-futures","BNBUSDT",1641081754504,11.19,526.92,526.91,16.01]
["binance-futures","BNBUSDT",1641081754541,11.19,526.92,526.91,0.33]
["binance-futures","BNBUSDT",1641081754667,10.12,526.92,526.91,0.33]
["binance-futures","BNBUSDT",1641081754786,10.11,526.92,526.91,0.33]
["binance-futures","BNBUSDT",1641081754815,9.35,526.92,526.91,0.33]
["binance-futures","BNBUSDT",1641081754975,0.65,526.92,526.91,1.57]
["binance-futures","BNBUSDT",1641081755220,1.37,526.97,526.93,1.25]
["binance-futures","BNBUSDT",1641081755263,1.37,526.97,526.96,2.49]
["binance-futures","BNBUSDT",1641081755297,1.37,526.97,526.96,1.24]
["binance-futures","BNBUSDT",1641081755440,1.37,526.97,526.96,1.52]
["binance-futures","BNBUSDT",1641081755487,1.63,526.97,526.96,1.52]
["binance-futures","BNBUSDT",1641081755506,1.63,526.97,526.96,1.57]
["binance-futures","BNBUSDT",1641081755587,1.63,526.97,526.96,1.61]
["binance-futures","BNBUSDT",1641081755663,8.72,526.97,526.96,1.61]
["binance-futures","BNBUSDT",1641081755851,1.63,526.97,526.96,1.61]
["binance-futures","BNBUSDT",1641081756281,1.37,526.97,526.96,1.59]
["binance-futures","BNBUSDT",1641081756308,1.37,526.97,526.96,0.37]
["binance-futures","BNBUSDT",1641081756395,8.46,526.97,526.96,0.37]
["binance-futures","BNBUSDT",1641081756427,8.07,526.97,526.96,0.39]
["binance-futures","BNBUSDT",1641081756473,8.07,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081756580,7.91,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081756753,6.84,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081756799,12.7,526.98,526.96,0.4]
["binance-futures","BNBUSDT",1641081756827,7.83,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081756941,1.25,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081757518,1.23,526.97,526.96,0.4]
["binance-futures","BNBUSDT",1641081757560,1.84,526.98,526.96,0.4]
["binance-futures","BNBUSDT",1641081757601,1.84,526.98,526.97,1.08]
["binance-futures","BNBUSDT",1641081757635,0.22,526.99,526.97,1.08]
["binance-futures","BNBUSDT",1641081757733,0.22,526.99,526.97,1.27]
["binance-futures","BNBUSDT",1641081757972,0.04,526.99,526.97,1.27]
["binance-futures","BNBUSDT",1641081757999,0.04,526.99,526.98,2.76]
["binance-futures","BNBUSDT",1641081758038,6.71,527.0,526.98,2.81]
["binance-futures","BNBUSDT",1641081758083,5.0,527.0,526.98,2.81]
["binance-futures","BNBUSDT",1641081758205,5.0,527.0,526.99,1.08]
["binance-futures","BNBUSDT",1641081758293,4.86,527.0,526.99,2.4]
["binance-futures","BNBUSDT",1641081758327,3.66,527.0,526.99,2.4]
["binance-futures","BNBUSDT",1641081758405,3.0,527.0,526.99,2.4]
["binance-futures","BNBUSDT",1641081758487,2.46,527.0,526.99,2.4]
["binance-futures","BNBUSDT",1641081758514,2.46,527.0,526.99,2.69]
["binance-futures","BNBUSDT",1641081758564,9.58,527.03,527.0,0.05]
["binance-futures","BNBUSDT",1641081758595,1.25,527.02,527.0,0.05]
["binance-futures","BNBUSDT",1641081758734,1.25,527.01,527.0,0.05]
["binance-futures","BNBUSDT",1641081758805,1.25,527.01,527.0,1.37]
["binance-futures","BNBUSDT",1641081759019,1.25,527.01,527.0,1.65]
["binance-futures","BNBUSDT",1641081759046,1.25,527.01,527.0,1.66]
["binance-futures","BNBUSDT",1641081759090,14.53,527.02,527.0,1.66]
["binance-futures","BNBUSDT",1641081759119,1.25,527.02,527.01,0.2]
["binance-futures","BNBUSDT",1641081759164,1.25,527.01,527.0,1.66]
["binance-futures","BNBUSDT",1641081759194,1.25,527.01,527.0,3.49]
["binance-futures","BNBUSDT",1641081759225,0.27,527.01,527.0,15.25]
["binance-futures","BNBUSDT",1641081759265,11.66,527.01,527.0,15.27]
["binance-futures","BNBUSDT",1641081759295,11.39,527.01,527.0,15.27]
["binance-futures","BNBUSDT",1641081759327,27.85,527.01,527.0,2.76]
["binance-futures","BNBUSDT",1641081759489,27.85,527.01,527.0,2.56]
["binance-futures","BNBUSDT",1641081759529,27.85,527.01,527.0,2.52]
["binance-futures","BNBUSDT",1641081759561,25.03,527.01,527.0,2.52]
["binance-futures","BNBUSDT",1641081759636,27.26,527.01,527.0,2.52]
["binance-futures","BNBUSDT",1641081759778,25.66,527.01,527.0,2.52]
["binance-futures","BNBUSDT",1641081759813,15.62,527.01,527.0,2.52]
["binance-futures","BNBUSDT",1641081759860,15.62,527.01,527.0,2.88]
["binance-futures","BNBUSDT",1641081759928,12.45,527.01,527.0,4.11]
["binance-futures","BNBUSDT",1641081759965,12.45,527.01,527.0,3.23]
["binance-futures","BNBUSDT",1641081760006,12.58,527.01,527.0,2.01]
["binance-futures","BNBUSDT",1641081760045,12.58,527.01,527.0,2.02]
["binance-futures","BNBUSDT",1641081760201,21.85,527.01,527.0,2.02]
["binance-futures","BNBUSDT",1641081760235,30.96,527.01,527.0,2.02]
["binance-futures","BNBUSDT",1641081760267,55.46,527.01,526.98,0.01]
["binance-futures","BNBUSDT",1641081760298,13.87,526.99,526.98,0.01]
["binance-futures","BNBUSDT",1641081760329,38.37,526.99,526.98,0.01]
["binance-futures","BNBUSDT",1641081760401,64.61,526.99,526.98,0.01]
["binance-futures","BNBUSDT",1641081760515,54.57,526.99,526.98,0.01]
["binance-futures","BNBUSDT",1641081760542,54.59,526.99,526.98,0.01]
["binance-futures","BNBUSDT",1641081760590,23.4,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760622,50.06,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760678,47.9,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760726,47.77,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760788,23.27,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760896,23.4,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760947,39.6,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081760964,64.1,526.97,526.96,0.28]
["binance-futures","BNBUSDT",1641081761082,6.1,526.96,526.88,0.11]
["binance-futures","BNBUSDT",1641081761120,12.18,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761166,23.94,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761199,12.18,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761363,12.17,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761593,12.22,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761739,28.55,526.92,526.88,0.11]
["binance-futures","BNBUSDT",1641081761960,28.55,526.92,526.9,0.01]
["binance-futures","BNBUSDT",1641081762059,53.05,526.92,526.9,0.01]
["binance-futures","BNBUSDT",1641081762140,28.55,526.92,526.9,0.01]
["binance-futures","BNBUSDT",1641081762379,28.55,526.92,526.91,1.56]
["binance-futures","BNBUSDT",1641081762458,53.05,526.92,526.91,1.57]
["binance-futures","BNBUSDT",1641081762552,28.55,526.92,526.91,1.57]
["binance-futures","BNBUSDT",1641081762719,53.05,526.92,526.91,1.57]
["binance-futures","BNBUSDT",1641081762982,28.55,526.92,526.91,1.57]
["binance-futures","BNBUSDT",1641081763501,1.25,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763541,34.17,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763561,9.67,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763609,9.43,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763635,8.93,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763721,6.81,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763761,6.63,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763810,6.76,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081763993,6.69,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081764041,6.82,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081764319,6.81,526.91,526.9,0.01]
["binance-futures","BNBUSDT",1641081764394,1.5,526.94,526.9,0.01]
["binance-futures","BNBUSDT",1641081764428,4.71,526.92,526.91,6.81]
["binance-futures","BNBUSDT",1641081764565,3.86,526.92,526.91,6.81]
["binance-futures","BNBUSDT",1641081765043,3.86,526.92,526.91,7.08]
["binance-futures","BNBUSDT",1641081765164,3.86,526.92,526.91,6.81]
["binance-futures","BNBUSDT",1641081765437,3.86,526.92,526.91,0.02]
["binance-futures","BNBUSDT",1641081765469,3.86,526.92,526.91,0.03]
["binance-futures","BNBUSDT",1641081765503,3.86,526.92,526.91,0.05]
["binance-futures","BNBUSDT",1641081765787,3.86,526.92,526.9,9.69]
["binance-futures","BNBUSDT",1641081765824,2.22,526.92,526.91,1.22]
["binance-futures","BNBUSDT",1641081765853,1.43,526.92,526.91,1.73]
["binance-futures","BNBUSDT",1641081765896,1.43,526.92,526.91,1.49]
["binance-futures","BNBUSDT",1641081766149,0.09,526.92,526.91,4.92]
["binance-futures","BNBUSDT",1641081766189,0.09,526.92,526.91,4.93]
["binance-futures","BNBUSDT",1641081766351,56.5,526.96,526.94,0.2]
["binance-futures","BNBUSDT",1641081766384,56.5,526.96,526.95,0.24]
["binance-futures","BNBUSDT",1641081766422,9.51,526.97,526.95,3.29]
["binance-futures","BNBUSDT",1641081766450,3.79,527.0,526.96,12.23]
["binance-futures","BNBUSDT",1641081766482,3.79,527.0,526.97,2.5]
["binance-futures","BNBUSDT",1641081766645,5.5,527.01,526.98,1.46]
["binance-futures","BNBUSDT",1641081766685,4.38,527.01,526.99,2.5]
["binance-futures","BNBUSDT",1641081766718,4.38,527.01,527.0,2.5]
["binance-futures","BNBUSDT",1641081766751,4.38,527.01,526.98,2.5]
["binance-futures","BNBUSDT",1641081766782,3.75,526.99,526.98,2.5]
["binance-futures","BNBUSDT",1641081766859,3.75,526.99,526.98,6.57]
["binance-futures","BNBUSDT",1641081766921,3.75,526.99,526.98,22.77]
["binance-futures","BNBUSDT",1641081766956,3.75,526.99,526.98,47.27]
["binance-futures","BNBUSDT",1641081767001,2.24,527.02,526.98,49.11]
["binance-futures","BNBUSDT",1641081767031,5.69,527.03,527.02,0.2]
["binance-futures","BNBUSDT",1641081767064,5.69,527.03,527.02,10.47]
["binance-futures","BNBUSDT",1641081767102,0.03,527.04,527.02,19.93]
["binance-futures","BNBUSDT",1641081767157,0.03,527.04,527.03,3.43]
["binance-futures","BNBUSDT",1641081767228,0.03,527.04,527.03,7.5]
["binance-futures","BNBUSDT",1641081767375,0.04,527.04,527.03,7.5]
["binance-futures","BNBUSDT",1641081767941,3.42,527.06,527.04,0.27]
["binance-futures","BNBUSDT",1641081767972,5.34,527.09,527.06,0.2]
["binance-futures","BNBUSDT",1641081768009,3.6,527.07,527.04,0.27]
["binance-futures","BNBUSDT",1641081768044,3.6,527.07,527.06,0.27]
["binance-futures","BNBUSDT",1641081768081,3.6,527.07,527.03,6.93]
["binance-futures","BNBUSDT",1641081768113,0.24,527.06,527.03,6.93]
["binance-futures","BNBUSDT",1641081768157,2.61,527.04,527.03,6.93]
["binance-futures","BNBUSDT",1641081768188,2.61,527.04,527.03,7.07]
["binance-futures","BNBUSDT",1641081768257,2.61,527.04,527.03,23.27]
["binance-futures","BNBUSDT",1641081768360,2.63,527.04,527.03,23.28]
["binance-futures","BNBUSDT",1641081768596,2.63,527.04,527.03,20.15]
["binance-futures","BNBUSDT",1641081768649,2.1,527.04,527.03,20.15]
["binance-futures","BNBUSDT",1641081768672,1.08,527.04,527.03,20.17]
["binance-futures","BNBUSDT",1641081768836,1.08,527.04,527.03,19.67]
["binance-futures","BNBUSDT",1641081768871,1.08,527.04,527.03,3.47]
["binance-futures","BNBUSDT",1641081768904,1.08,527.04,527.03,3.33]
["binance-futures","BNBUSDT",1641081768934,1.08,527.04,527.03,3.31]
["binance-futures","BNBUSDT",1641081768969,17.45,527.04,527.03,3.31]
["binance-futures","BNBUSDT",1641081769097,12.16,527.04,527.03,3.31]
["binance-futures","BNBUSDT",1641081769129,11.88,527.04,527.03,3.31]
["binance-futures","BNBUSDT",1641081769177,11.88,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769215,78.24,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769246,78.12,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769328,78.4,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769395,78.48,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769549,68.69,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769585,68.74,527.04,527.03,0.01]
["binance-futures","BNBUSDT",1641081769671,68.74,527.04,527.03,0.15]
["binance-futures","BNBUSDT",1641081769700,68.74,527.04,527.03,0.76]
["binance-futures","BNBUSDT",1641081769734,68.74,527.04,527.03,0.47]
["binance-futures","BNBUSDT",1641081769851,0.21,527.08,527.03,4.27]
["binance-futures","BNBUSDT",1641081769876,0.21,527.08,527.03,13.92]
["binance-futures","BNBUSDT",1641081769901,0.21,527.08,527.07,4.0]
["binance-futures","BNBUSDT",1641081769931,0.21,527.08,527.07,6.5]
["binance-futures","BNBUSDT",1641081769961,0.03,527.08,527.07,6.64]
["binance-futures","BNBUSDT",1641081770023,0.03,527.08,527.07,20.34]
["binance-futures","BNBUSDT",1641081770207,0.03,527.08,527.07,16.54]
["binance-futures","BNBUSDT",1641081770244,0.01,527.08,527.07,16.54]
["binance-futures","BNBUSDT",1641081770328,0.01,527.08,527.07,17.01]
["binance-futures","BNBUSDT",1641081770366,0.01,527.08,527.07,22.27]
["binance-futures","BNBUSDT",1641081770470,0.01,527.08,527.07,22.36]
["binance-futures","BNBUSDT",1641081770503,0.01,527.08,527.07,22.37]
["binance-futures","BNBUSDT",1641081770592,0.03,527.08,527.07,21.41]
["binance-futures","BNBUSDT",1641081770705,0.03,527.08,527.07,21.33]
["binance-futures","BNBUSDT",1641081770742,0.03,527.08,527.07,21.57]
["binance-futures","BNBUSDT",1641081770780,0.03,527.08,527.07,5.99]
["binance-futures","BNBUSDT",1641081770820,0.03,527.08,527.07,5.69]
["binance-futures","BNBUSDT",1641081770884,0.03,527.08,527.07,5.52]
["binance-futures","BNBUSDT",1641081770923,0.03,527.08,527.07,5.7]
["binance-futures","BNBUSDT",1641081770957,10.9,527.13,527.07,5.7]
["binance-futures","BNBUSDT",1641081770995,1.49,527.12,527.08,2.5]
["binance-futures","BNBUSDT",1641081771033,0.28,527.11,527.1,0.01]
["binance-futures","BNBUSDT",1641081771205,0.28,527.11,527.1,0.02]
["binance-futures","BNBUSDT",1641081771265,6.86,527.11,527.1,0.26]
["binance-futures","BNBUSDT",1641081771354,0.28,527.11,527.1,0.26]
["binance-futures","BNBUSDT",1641081771390,4.02,527.05,527.04,0.44]
["binance-futures","BNBUSDT",1641081771423,3.21,527.05,527.04,0.44]
["binance-futures","BNBUSDT",1641081771452,6.36,527.13,527.04,0.44]
["binance-futures","BNBUSDT",1641081771492,1.25,527.11,527.06,16.2]
["binance-futures","BNBUSDT",1641081771524,1.51,527.12,527.08,2.5]
["binance-futures","BNBUSDT",1641081771555,4.6,527.13,527.12,0.2]
["binance-futures","BNBUSDT",1641081771592,1.25,527.12,527.07,0.01]
["binance-futures","BNBUSDT",1641081771626,0.24,527.11,527.07,0.01]
["binance-futures","BNBUSDT",1641081771657,25.45,527.12,527.07,0.01]
["binance-futures","BNBUSDT",1641081771699,5.0,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081771727,4.03,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081771932,3.11,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081771982,0.31,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772080,11.37,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772112,1.25,527.09,527.07,0.01]
["binance-futures","BNBUSDT",1641081772146,0.01,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772178,16.02,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772215,12.36,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772248,30.14,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772278,25.69,527.08,527.07,0.01]
["binance-futures","BNBUSDT",1641081772309,1.25,527.1,527.07,0.02]
["binance-futures","BNBUSDT",1641081772342,0.14,527.08,527.07,0.02]
["binance-futures","BNBUSDT",1641081772381,1.25,527.09,527.07,0.02]
["binance-futures","BNBUSDT",1641081772418,1.25,527.08,527.07,0.02]
["binance-futures","BNBUSDT",1641081772437,31.17,527.08,527.07,0.02]
["binance-futures","BNBUSDT",1641081772483,13.13,527.08,527.07,0.02]
["binance-futures","BNBUSDT",1641081772514,0.3,527.09,527.07,0.02]
["binance-futures","BNBUSDT",1641081772593,0.01,527.09,527.07,0.02]
["binance-futures","BNBUSDT",1641081772621,0.03,527.08,527.07,0.02]
["binance-futures","BNBUSDT",1641081772829,0.03,527.08,527.07,0.39]
["binance-futures","BNBUSDT",1641081772896,0.03,527.08,527.07,2.5]
["binance-futures","BNBUSDT",1641081772927,0.03,527.08,527.07,18.7]
["binance-futures","BNBUSDT",1641081773076,0.04,527.08,527.07,18.7]
["binance-futures","BNBUSDT",1641081773247,4.87,527.14,527.07,18.7]
["binance-futures","BNBUSDT",1641081773292,0.28,527.15,527.14,0.2]
["binance-futures","BNBUSDT",1641081773329,0.28,527.15,527.14,0.21]
["binance-futures","BNBUSDT",1641081773363,11.81,527.19,527.14,4.01]
["binance-futures","BNBUSDT",1641081773396,2.58,527.2,527.15,56.0]
["binance-futures","BNBUSDT",1641081773424,0.3,527.19,527.15,72.2]
["binance-futures","BNBUSDT",1641081773465,0.54,527.2,527.15,98.53]
["binance-futures","BNBUSDT",1641081773497,0.54,527.2,527.19,0.2]
["binance-futures","BNBUSDT",1641081773530,0.54,527.2,527.19,0.48]
["binance-futures","BNBUSDT",1641081776754,67.01,527.05,527.04,0.03]
["binance-futures","BNBUSDT",1641081804745,0.87,527.27,527.26,0.52]
["binance-futures","BNBUSDT",1641081834947,9.71,527.11,527.1,6.81]
["binance-futures","BNBUSDT",1641081863948,31.17,527.63,527.62,3.22]
["binance-futures","BNBUSDT",1641081899281,0.09,527.54,527.53,11.76]
["binance-futures","BNBUSDT",1641081930531,1.0,527.46,527.45,0.2]
["binance-futures","BNBUSDT",1641081957360,0.38,527.27,527.26,0.32]
["binance-futures","BNBUSDT",1641081988128,4.88,527.31,527.29,0.11]
["binance-futures","BNBUSDT",1641082011538,32.68,527.26,527.25,0.08]
["binance-futures","BNBUSDT",1641082017847,15.14,527.24,527.23,1.85]
["binance-futures","BNBUSDT",1641082049075,4.38,526.28,526.27,13.83]
["binance-futures","BNBUSDT",1641082079133,0.02,526.8,526.79,16.59]
["binance-futures","BNBUSDT",1641082113535,1.33,526.78,526.77,28.79]
["binance-futures","BNBUSDT",1641082154458,0.97,527.0,526.99,3.02]
["binance-futures","BNBUSDT",1641082202146,9.87,526.94,526.91,1.49]
["binance-futures","BNBUSDT",1641082209720,4.46,526.96,526.95,6.52]
["binance-futures","BNBUSDT",1641082245936,14.97,526.44,526.43,1.25]
["binance-futures","BNBUSDT",1641082308116,5.7,526.21,526.2,1.05]
["binance-futures","BNBUSDT",1641082333398,18.9,525.89,525.88,0.65]
["binance-futures","BNBUSDT",1641082366619,1.11,525.76,525.75,0.15]
["binance-futures","BNBUSDT",1641082414285,37.53,525.86,525.85,0.12]
["binance-futures","BNBUSDT",1641082454526,3.09,525.84,525.83,0.17]
["binance-futures","BNBUSDT",1641082505985,15.28,526.34,526.33,2.17]
["binance-futures","BNBUSDT",1641082513680,0.11,526.2,526.19,24.31]
["binance-futures","BNBUSDT",1641082562963,3.39,526.13,526.12,31.98]
["binance-futures","BNBUSDT",1641082624829,18.09,525.93,525.92,2.53]
["binance-futures","BNBUSDT",1641082687638,24.99,525.68,525.67,1.22]
["binance-futures","BNBUSDT",1641082732221,9.33,525.85,525.84,9.46]
["binance-futures","BNBUSDT",1641082770254,0.08,525.33,525.32,3.51]
["binance-futures","BNBUSDT",1641082803261,28.3,525.08,525.07,1.7]
["binance-futures","BNBUSDT",1641082832991,13.09,525.06,525.05,0.37]
["binance-futures","BNBUSDT",1641082837202,26.34,525.11,525.1,11.59]
["binance-futures","BNBUSDT",1641082874665,14.8,525.59,525.58,9.04]
["binance-futures","BNBUSDT",1641082921520,2.91,525.64,525.63,7.38]
["binance-futures","BNBUSDT",1641082948523,0.8,525.73,525.72,23.75]
["binance-futures","BNBUSDT",1641083002883,30.73,525.83,525.82,3.04]
["binance-futures","BNBUSDT",1641083045431,44.47,525.99,525.98,30.96]
["binance-futures","BNBUSDT",1641083078350,1.52,526.52,526.51,35.78]
["binance-futures","BNBUSDT",1641083083930,36.27,526.65,526.63,17.93]
["binance-futures","BNBUSDT",1641083136692,36.36,526.58,526.57,7.72]
["binance-futures","BNBUSDT",1641083181992,10.24,525.88,525.87,20.19]
["binance-futures","BNBUSDT",1641083217208,9.56,526.15,526.14,6.51]
["binance-futures","BNBUSDT",1641083290249,7.6,526.3,526.23,7.14]
["binance-futures","BNBUSDT",1641083318655,9.62,526.23,526.22,18.7]
["binance-futures","BNBUSDT",1641083382156,2.14,526.3,526.29,30.92]
["binance-futures","BNBUSDT",1641083436239,9.63,526.44,526.43,51.75]
["binance-futures","BNBUSDT",1641083442692,31.41,526.49,526.48,1.59]
["binance-futures","BNBUSDT",1641083497390,17.21,526.44,526.43,2.61]
["binance-futures","BNBUSDT",1641083545278,3.2,526.63,526.6,33.14]
["binance-futures","BNBUSDT",1641083588684,0.15,526.66,526.65,11.07]
["binance-futures","BNBUSDT",1641083630887,142.3,526.83,526.81,63.65]
["binance-futures","BNBUSDT",1641083664174,0.04,526.71,526.7,5.49]
["binance-futures","BNBUSDT",1641083712343,2.6,526.94,526.93,0.23]
["binance-futures","BNBUSDT",1641083761043,39.44,527.1,527.03,6.81]
["binance-futures","BNBUSDT",1641083765037,0.13,527.07,527.06,60.7]
["binance-futures","BNBUSDT",1641083817247,18.01,526.77,526.76,6.0]
["binance-futures","BNBUSDT",1641083882482,36.71,526.78,526.77,0.45]
["binance-futures","BNBUSDT",1641083931637,0.04,526.97,526.96,14.74]
["binance-futures","BNBUSDT",1641083987579,28.14,526.68,526.67,11.64]
["binance-futures","BNBUSDT",1641084021908,0.28,526.66,526.65,0.83]
["binance-futures","BNBUSDT",1641084105526,36.27,526.39,526.38,0.81]
["binance-futures","BNBUSDT",1641084108589,16.33,526.51,526.48,5.45]
["binance-futures","BNBUSDT",1641084166944,10.25,526.02,526.01,25.43]
["binance-futures","BNBUSDT",1641084210592,9.49,526.17,526.16,1.45]
["binance-futures","BNBUSDT",1641084259957,27.69,526.47,526.46,12.41]
["binance-futures","BNBUSDT",1641084300954,25.54,526.01,526.0,38.02]
["binance-futures","BNBUSDT",1641084333413,0.81,525.84,525.83,59.88]
["binance-futures","BNBUSDT",1641084389145,5.71,525.97,525.96,29.97]
["binance-futures","BNBUSDT",1641084402308,20.84,525.99,525.98,4.45]
["binance-futures","BNBUSDT",1641084451410,51.2,526.07,526.06,0.11]
["binance-futures","BNBUSDT",1641084514239,27.83,526.16,526.15,0.72]
["binance-futures","BNBUSDT",1641084575375,10.89,526.24,526.23,4.55]
["binance-futures","BNBUSDT",1641084648213,0.83,526.01,526.0,2.23]
["binance-futures","BNBUSDT",1641084712376,28.37,525.87,525.86,7.5]
["binance-futures","BNBUSDT",1641084757846,0.03,525.73,525.72,28.86]
["binance-futures","BNBUSDT",1641084820306,6.75,525.81,525.8,35.45]
["binance-futures","BNBUSDT",1641084864268,4.79,525.49,525.48,6.09]
["binance-futures","BNBUSDT",1641084878677,11.19,525.58,525.57,25.21]
["binance-futures","BNBUSDT",1641084936301,9.46,525.88,525.87,13.21]
["binance-futures","BNBUSDT",1641084989243,19.55,525.64,525.63,56.69]
["binance-futures","BNBUSDT",1641085043294,4.9,525.64,525.63,14.08]
["binance-futures","BNBUSDT",1641085093979,34.9,525.61,525.6,11.47]
["binance-futures","BNBUSDT",1641085162608,3.78,525.45,525.44,23.29]
["binance-futures","BNBUSDT",1641085218817,15.63,525.4,525.39,3.58]
["binance-futures","BNBUSDT",1641085222128,2.69,525.45,525.44,7.9]
["binance-futures","BNBUSDT",1641085301009,0.94,525.48,525.47,2.75]
["binance-futures","BNBUSDT",1641085329742,45.21,524.95,524.94,7.63]
["binance-futures","BNBUSDT",1641085371584,0.03,525.04,525.03,97.21]
["binance-futures","BNBUSDT",1641085418961,0.98,524.86,524.85,10.19]
["binance-futures","BNBUSDT",1641085460404,0.61,524.94,524.93,0.67]
["binance-futures","BNBUSDT",1641085503569,16.21,525.13,525.12,21.44]
["binance-futures","BNBUSDT",1641085550649,4.55,524.89,524.88,54.34]
["binance-futures","BNBUSDT",1641085553646,2.07,524.89,524.88,37.87]
["binance-futures","BNBUSDT",1641085612375,52.98,524.89,524.88,2.28]
["binance-futures","BNBUSDT",1641085665197,2.57,524.69,524.68,4.78]
["binance-futures","BNBUSDT",1641085699422,5.72,524.77,524.76,33.27]
["binance-futures","BNBUSDT",1641085746263,0.18,524.63,524.62,30.36]
["binance-futures","BNBUSDT",1641085804371,4.8,524.78,524.77,30.05]
["binance-futures","BNBUSDT",1641085852103,5.44,524.96,524.95,31.28]
["binance-futures","BNBUSDT",1641085857796,32.74,525.11,525.1,12.74]
["binance-futures","BNBUSDT",1641085905735,8.23,525.11,525.1,25.37]
["binance-futures","BNBUSDT",1641085951349,0.08,525.0,524.99,38.48]
["binance-futures","BNBUSDT",1641085983228,45.48,524.75,524.74,13.77]
["binance-futures","BNBUSDT",1641086051423,1.72,524.95,524.94,23.59]
["binance-futures","BNBUSDT",1641086091368,0.02,524.49,524.48,3.15]
["binance-futures","BNBUSDT",1641086127073,9.65,524.95,524.94,1.78]
["binance-futures","BNBUSDT",1641086170080,0.01,525.16,525.15,0.15]
["binance-futures","BNBUSDT",1641086177536,0.34,525.12,525.11,32.56]
["binance-futures","BNBUSDT",1641086216229,5.0,525.24,525.23,0.03]
["binance-futures","BNBUSDT",1641086262826,9.73,525.1,525.09,24.17]
["binance-futures","BNBUSDT",1641086322476,53.18,525.09,525.08,0.3]
["binance-futures","BNBUSDT",1641086395479,31.67,524.98,524.97,0.66]
["binance-futures","BNBUSDT",1641086448143,56.55,525.01,525.0,21.24]
["binance-futures","BNBUSDT",1641086505793,0.02,524.79,524.78,26.39]
["binance-futures","BNBUSDT",1641086568755,7.52,524.82,524.81,16.83]
["binance-futures","BNBUSDT",1641086582692,25.43,524.81,524.8,0.32]
["binance-futures","BNBUSDT",1641086621780,10.04,525.08,525.07,1.2]
["binance-futures","BNBUSDT",1641086670869,2.3,525.11,525.05,3.91]
["binance-futures","BNBUSDT",1641086720164,35.25,524.88,524.87,0.1]
["binance-futures","BNBUSDT",1641086765047,36.44,524.84,524.83,5.77]
["binance-futures","BNBUSDT",1641086840581,10.28,524.75,524.74,1.31]
["binance-futures","BNBUSDT",1641086886596,7.25,524.66,524.62,5.72]
["binance-futures","BNBUSDT",1641086890575,25.14,524.47,524.46,1.11]
["binance-futures","BNBUSDT",1641086941715,30.36,524.61,524.6,0.19]
["binance-futures","BNBUSDT",1641087000475,4.96,524.71,524.7,12.73]
["binance-futures","BNBUSDT",1641087059332,4.23,524.67,524.66,0.2]
["binance-futures","BNBUSDT",1641087105408,43.4,525.07,525.06,17.32]
["binance-futures","BNBUSDT",1641087162825,42.67,524.78,524.75,0.95]
["binance-futures","BNBUSDT",1641087199292,0.08,524.68,524.67,28.05]
["binance-futures","BNBUSDT",1641087301722,30.49,524.82,524.81,0.09]
["binance-futures","BNBUSDT",1641087308323,0.41,524.75,524.74,10.65]
["binance-futures","BNBUSDT",1641087350468,16.2,523.87,523.86,0.11]
["binance-futures","BNBUSDT",1641087392304,1.47,523.86,523.85,6.36]
["binance-futures","BNBUSDT",1641087439081,8.9,523.34,523.33,1.25]
["binance-futures","BNBUSDT",1641087472623,0.21,523.34,523.33,3.71]
["binance-futures","BNBUSDT",1641087521384,0.13,523.4,523.39,0.32]
["binance-futures","BNBUSDT",1641087570679,0.03,523.73,523.72,26.16]
["binance-futures","BNBUSDT",1641087605481,0.57,523.78,523.76,0.87]
["binance-futures","BNBUSDT",1641087610694,0.04,523.78,523.77,47.85]
["binance-futures","BNBUSDT",1641087655013,33.17,524.14,524.13,2.51]
["binance-futures","BNBUSDT",1641087697260,2.06,524.16,524.15,2.72]
["binance-futures","BNBUSDT",1641087745078,11.15,523.9,523.89,1.65]
["binance-futures","BNBUSDT",1641087795468,0.85,524.1,524.09,7.97]
["binance-futures","BNBUSDT",1641087851499,1.67,524.11,524.1,35.02]
["binance-futures","BNBUSDT",1641087906705,24.79,524.26,524.25,0.69]
["binance-futures","BNBUSDT",1641087951192,0.36,524.15,524.14,0.43]
["binance-futures","BNBUSDT",1641087973824,0.63,523.9,523.89,13.91]
["binance-futures","BNBUSDT",1641088023891,0.03,523.89,523.88,19.14]
["binance-futures","BNBUSDT",1641088090514,7.47,523.96,523.95,26.86]
["binance-futures","BNBUSDT",1641088139814,3.59,523.73,523.72,1.62]
["binance-futures","BNBUSDT",1641088181312,0.17,523.65,523.64,0.57]
["binance-futures","BNBUSDT",1641088252080,17.5,523.5,523.49,24.58]
["binance-futures","BNBUSDT",1641088307930,1.36,523.22,523.21,0.24]
["binance-futures","BNBUSDT",1641088329716,3.09,523.1,523.09,25.84]
["binance-futures","BNBUSDT",1641088360448,3.83,523.18,523.17,18.85]
["binance-futures","BNBUSDT",1641088406271,0.07,523.4,523.39,29.16]
["binance-futures","BNBUSDT",1641088457380,0.31,522.89,522.88,24.89]
["binance-futures","BNBUSDT",1641088510740,0.62,522.96,522.95,9.93]
["binance-futures","BNBUSDT",1641088565319,2.92,522.83,522.8,51.63]
["binance-futures","BNBUSDT",1641088622614,5.74,522.97,522.94,9.51]
["binance-futures","BNBUSDT",1641088672280,18.62,523.15,523.14,2.01]
["binance-futures","BNBUSDT",1641088680127,24.0,523.01,523.0,0.46]
["binance-futures","BNBUSDT",1641088730250,23.13,523.14,523.13,2.61]
["binance-futures","BNBUSDT",1641088785307,33.96,522.97,522.96,9.15]
["binance-futures","BNBUSDT",1641088833323,34.15,523.03,523.02,0.24]
["binance-futures","BNBUSDT",1641088876688,11.38,523.12,523.1,1.12]
["binance-futures","BNBUSDT",1641088913241,0.22,522.88,522.87,20.95]
["binance-futures","BNBUSDT",1641088969592,0.05,522.98,522.97,42.35]
["binance-futures","BNBUSDT",1641088970934,26.17,523.15,523.14,0.33]
["binance-futures","BNBUSDT",1641089030297,0.28,523.19,523.18,0.09]
["binance-futures","BNBUSDT",1641089097169,0.7,523.46,523.45,24.64]
["binance-futures","BNBUSDT",1641089129515,0.11,523.48,523.47,51.63]
["binance-futures","BNBUSDT",1641089184630,42.66,523.83,523.82,10.23]
["binance-futures","BNBUSDT",1641089230707,9.01,523.86,523.85,0.58]
["binance-futures","BNBUSDT",1641089298365,4.89,523.89,523.88,18.52]
["binance-futures","BNBUSDT",1641089358745,31.03,524.1,524.09,33.87]
["binance-futures","BNBUSDT",1641089361066,0.46,524.06,524.05,3.8]
["binance-futures","BNBUSDT",1641089412160,0.23,524.02,523.99,7.12]
["binance-futures","BNBUSDT",1641089463472,33.24,524.06,524.05,12.66]
["binance-futures","BNBUSDT",1641089522414,20.99,524.43,524.42,0.03]
["binance-futures","BNBUSDT",1641089563272,46.23,524.35,524.34,4.56]
["binance-futures","BNBUSDT",1641089619968,5.72,524.38,524.37,4.74]
["binance-futures","BNBUSDT",1641089693855,48.38,524.45,524.44,5.45]
["binance-futures","BNBUSDT",1641089700508,33.85,524.47,524.46,12.0]
["binance-futures","BNBUSDT",1641089752257,9.87,524.42,524.41,16.06]
["binance-futures","BNBUSDT",1641089794452,0.34,523.95,523.94,2.35]
["binance-futures","BNBUSDT",1641089854586,49.96,524.22,524.21,2.02]
["binance-futures","BNBUSDT",1641089941315,13.97,524.22,524.21,8.22]
["binance-futures","BNBUSDT",1641089984363,0.84,524.24,524.23,16.25]
["binance-futures","BNBUSDT",1641090045772,2.65,524.31,524.3,0.83]
["binance-futures","BNBUSDT",1641090103407,11.4,524.22,524.21,1.25]
["binance-futures","BNBUSDT",1641090111808,10.12,524.2,524.19,0.53]
["binance-futures","BNBUSDT",1641090164807,4.38,524.3,524.29,2.91]
["binance-futures","BNBUSDT",1641090230877,1.44,524.43,524.42,3.43]
["binance-futures","BNBUSDT",1641090289704,1.77,524.16,524.15,0.85]
["binance-futures","BNBUSDT",1641090351191,57.02,523.57,523.56,0.3]
["binance-futures","BNBUSDT",1641090372935,7.7,523.5,523.49,18.06]
["binance-futures","BNBUSDT",1641090446942,1.76,523.2,523.19,39.75]
["binance-futures","BNBUSDT",1641090514557,7.06,523.23,523.22,1.76]
["binance-futures","BNBUSDT",1641090518685,16.2,523.16,523.11,11.43]
["binance-futures","BNBUSDT",1641090570868,11.0,523.0,522.96,4.13]
["binance-futures","BNBUSDT",1641090625417,0.2,523.05,523.04,3.88]
["binance-futures","BNBUSDT",1641090684126,20.54,523.34,523.33,15.04]
["binance-futures","BNBUSDT",1641090727257,1.99,523.68,523.67,16.29]
["binance-futures","BNBUSDT",1641090782129,20.61,523.43,523.42,0.03]
["binance-futures","BNBUSDT",1641090840962,0.74,523.61,523.59,1.0]
["binance-futures","BNBUSDT",1641090844827,0.02,523.52,523.51,9.54]
["binance-futures","BNBUSDT",1641090903957,2.12,523.35,523.34,5.73]
["binance-futures","BNBUSDT",1641090962033,23.27,523.2,523.19,4.35]
["binance-futures","BNBUSDT",1641091014656,3.44,523.51,523.49,5.41]
["binance-futures","BNBUSDT",1641091055923,19.62,523.79,523.78,6.31]
["binance-futures","BNBUSDT",1641091120673,0.78,523.83,523.82,15.31]
["binance-futures","BNBUSDT",1641091181240,1.23,524.52,524.51,0.51]
["binance-futures","BNBUSDT",1641091213870,2.77,524.64,524.63,0.29]
["binance-futures","BNBUSDT",1641091232144,0.66,524.6,524.59,25.5]
["binance-futures","BNBUSDT",1641091280754,2.68,524.46,524.45,4.07]
["binance-futures","BNBUSDT",1641091333761,35.65,523.99,523.97,0.22]
["binance-futures","BNBUSDT",1641091417816,17.84,523.86,523.85,13.22]
["binance-futures","BNBUSDT",1641091485920,1.84,523.47,523.45,3.69]
["binance-futures","BNBUSDT",1641091557540,64.24,523.86,523.85,0.45]
["binance-futures","BNBUSDT",1641091616046,13.43,523.85,523.84,12.93]
["binance-futures","BNBUSDT",1641091686347,5.95,523.74,523.73,18.75]
["binance-futures","BNBUSDT",1641091709763,12.43,523.94,523.92,0.16]
["binance-futures","BNBUSDT",1641091747233,1.15,523.53,523.52,27.21]
["binance-futures","BNBUSDT",1641091810472,9.51,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1641091873587,0.03,523.65,523.64,10.05]
["binance-futures","BNBUSDT",1641091932985,4.93,523.69,523.68,23.88]
["binance-futures","BNBUSDT",1641092006676,1.84,523.56,523.55,1.14]
["binance-futures","BNBUSDT",1641092071195,0.53,523.51,523.5,37.45]
["binance-futures","BNBUSDT",1641092084957,2.42,523.54,523.53,53.38]
["binance-futures","BNBUSDT",1641092161904,6.79,523.67,523.66,2.45]
["binance-futures","BNBUSDT",1641092234253,0.31,523.51,523.5,54.94]
["binance-futures","BNBUSDT",1641092292075,4.81,523.26,523.25,41.76]
["binance-futures","BNBUSDT",1641092353546,11.81,523.06,523.05,34.13]
["binance-futures","BNBUSDT",1641092403566,0.03,523.09,523.06,1.47]
["binance-futures","BNBUSDT",1641092455416,5.87,523.33,523.3,2.7]
["binance-futures","BNBUSDT",1641092494750,2.42,523.39,523.38,23.82]
["binance-futures","BNBUSDT",1641092499909,3.26,523.45,523.44,0.47]
["binance-futures","BNBUSDT",1641092536217,3.26,523.49,523.48,3.13]
["binance-futures","BNBUSDT",1641092619916,0.08,523.25,523.24,29.73]
["binance-futures","BNBUSDT",1641092642976,0.6,523.26,523.25,98.69]
["binance-futures","BNBUSDT",1641092691567,1.26,523.39,523.38,17.94]
["binance-futures","BNBUSDT",1641092743833,5.77,523.51,523.5,0.02]
["binance-futures","BNBUSDT",1641092813127,2.41,523.52,523.51,7.56]
["binance-futures","BNBUSDT",1641092861286,42.28,523.69,523.66,2.31]
["binance-futures","BNBUSDT",1641092870685,0.34,523.58,523.57,8.22]
["binance-futures","BNBUSDT",1641092936678,15.65,523.67,523.58,12.1]
["binance-futures","BNBUSDT",1641093004154,14.4,523.77,523.74,0.02]
["binance-futures","BNBUSDT",1641093058295,42.88,523.85,523.84,15.98]
["binance-futures","BNBUSDT",1641093107454,14.02,523.53,523.52,5.52]
["binance-futures","BNBUSDT",1641093154938,32.16,523.51,523.5,11.27]
["binance-futures","BNBUSDT",1641093232418,66.03,523.54,523.53,6.29]
["binance-futures","BNBUSDT",1641093237893,64.61,523.54,523.53,8.36]
["binance-futures","BNBUSDT",1641093294247,67.86,523.31,523.29,0.03]
["binance-futures","BNBUSDT",1641093334495,17.44,523.55,523.54,49.25]
["binance-futures","BNBUSDT",1641093383095,66.27,523.63,523.62,1.29]
["binance-futures","BNBUSDT",1641093425828,35.63,523.29,523.28,11.57]
["binance-futures","BNBUSDT",1641093483663,39.98,522.96,522.95,1.12]
["binance-futures","BNBUSDT",1641093549562,1.01,523.15,523.14,3.11]
["binance-futures","BNBUSDT",1641093555404,7.69,523.19,523.18,11.88]
["binance-futures","BNBUSDT",1641093603468,70.77,523.38,523.37,1.63]
["binance-futures","BNBUSDT",1641093665417,0.03,523.54,523.53,8.6]
["binance-futures","BNBUSDT",1641093710969,7.12,523.56,523.55,16.93]
["binance-futures","BNBUSDT",1641093764332,0.63,523.74,523.73,33.12]
["binance-futures","BNBUSDT",1641093794522,4.93,523.74,523.73,48.25]
["binance-futures","BNBUSDT",1641093850781,0.41,523.71,523.7,9.25]
["binance-futures","BNBUSDT",1641093900541,3.84,523.76,523.75,11.24]
["binance-futures","BNBUSDT",1641093906061,0.02,523.76,523.75,44.1]
["binance-futures","BNBUSDT",1641093961626,0.04,523.69,523.68,4.18]
["binance-futures","BNBUSDT",1641094010272,9.48,523.97,523.94,24.16]
["binance-futures","BNBUSDT",1641094068347,26.85,523.86,523.85,10.86]
["binance-futures","BNBUSDT",1641094115886,0.02,523.86,523.85,0.14]
["binance-futures","BNBUSDT",1641094170393,40.51,523.85,523.84,4.61]
["binance-futures","BNBUSDT",1641094222259,0.11,523.78,523.77,28.08]
["binance-futures","BNBUSDT",1641094276254,26.74,524.0,523.99,7.12]
["binance-futures","BNBUSDT",1641094280125,10.61,524.0,523.99,5.65]
["binance-futures","BNBUSDT",1641094321999,0.02,524.21,524.2,12.56]
["binance-futures","BNBUSDT",1641094371151,2.61,524.15,524.14,3.07]
["binance-futures","BNBUSDT",1641094433422,9.46,524.31,524.27,0.28]
["binance-futures","BNBUSDT",1641094484053,0.37,524.14,524.13,0.03]
["binance-futures","BNBUSDT",1641094523496,9.34,524.31,524.28,2.3]
["binance-futures","BNBUSDT",1641094567323,1.78,524.36,524.35,9.07]
["binance-futures","BNBUSDT",1641094604313,0.44,524.25,524.24,17.19]
["binance-futures","BNBUSDT",1641094625265,0.11,524.36,524.35,3.36]
["binance-futures","BNBUSDT",1641094683649,1.51,524.19,524.18,5.4]
["binance-futures","BNBUSDT",1641094750839,1.16,524.06,524.05,0.02]
["binance-futures","BNBUSDT",1641094811142,3.5,523.99,523.97,4.86]
["binance-futures","BNBUSDT",1641094877159,6.92,523.89,523.88,17.17]
["binance-futures","BNBUSDT",1641094939357,25.44,523.78,523.77,2.51]
["binance-futures","BNBUSDT",1641095000425,43.3,523.72,523.71,5.73]
["binance-futures","BNBUSDT",1641095028745,27.68,523.43,523.42,0.02]
["binance-futures","BNBUSDT",1641095064310,13.98,523.28,523.27,17.74]
["binance-futures","BNBUSDT",1641095118702,6.81,523.41,523.39,0.02]
["binance-futures","BNBUSDT",1641095185978,22.69,523.13,523.12,52.75]
["binance-futures","BNBUSDT",1641095240290,2.8,523.01,523.0,8.5]
["binance-futures","BNBUSDT",1641095306888,2.65,522.94,522.93,3.86]
["binance-futures","BNBUSDT",1641095363169,9.39,522.73,522.72,16.97]
["binance-futures","BNBUSDT",1641095427020,3.79,522.97,522.96,0.09]
["binance-futures","BNBUSDT",1641095435521,2.92,522.95,522.94,6.37]
["binance-futures","BNBUSDT",1641095493825,1.46,523.04,523.03,13.13]
["binance-futures","BNBUSDT",1641095568288,4.42,523.33,523.32,0.03]
["binance-futures","BNBUSDT",1641095646449,7.38,523.3,523.29,24.38]
["binance-futures","BNBUSDT",1641095708409,8.27,523.11,523.1,47.79]
["binance-futures","BNBUSDT",1641095770829,14.55,523.24,523.23,31.51]
["binance-futures","BNBUSDT",1641095833743,13.98,523.24,523.23,4.66]
["binance-futures","BNBUSDT",1641095900950,23.53,523.24,523.23,0.36]
["binance-futures","BNBUSDT",1641095911977,24.69,523.24,523.23,0.81]
["binance-futures","BNBUSDT",1641095993462,0.33,523.17,523.16,33.19]
["binance-futures","BNBUSDT",1641096020605,40.7,523.06,523.05,25.02]
["binance-futures","BNBUSDT",1641096075548,33.17,523.23,523.22,1.73]
["binance-futures","BNBUSDT",1641096124435,62.29,522.64,522.63,17.45]
["binance-futures","BNBUSDT",1641096151381,17.11,522.11,522.1,51.84]
["binance-futures","BNBUSDT",1641096192589,17.56,522.5,522.49,0.21]
["binance-futures","BNBUSDT",1641096199903,26.27,522.33,522.32,12.42]
["binance-futures","BNBUSDT",1641096254363,9.67,522.36,522.35,19.72]
["binance-futures","BNBUSDT",1641096308488,28.99,522.47,522.45,4.25]
["binance-futures","BNBUSDT",1641096366249,0.01,522.68,522.67,23.32]
["binance-futures","BNBUSDT",1641096406005,1.19,522.88,522.87,27.86]
["binance-futures","BNBUSDT",1641096463298,27.92,522.81,522.8,0.09]
["binance-futures","BNBUSDT",1641096522090,0.42,522.96,522.95,16.48]
["binance-futures","BNBUSDT",1641096584041,3.87,522.75,522.74,0.55]
["binance-futures","BNBUSDT",1641096594419,0.04,522.77,522.76,17.25]
["binance-futures","BNBUSDT",1641096659027,20.83,522.91,522.9,8.86]
["binance-futures","BNBUSDT",1641096719383,1.8,523.07,523.06,9.59]
["binance-futures","BNBUSDT",1641096762746,2.47,522.89,522.88,4.14]
["binance-futures","BNBUSDT",1641096826353,4.42,522.63,522.62,2.1]
["binance-futures","BNBUSDT",1641096902657,25.77,522.6,522.59,1.42]
["binance-futures","BNBUSDT",1641096946390,0.08,522.37,522.36,22.51]
["binance-futures","BNBUSDT",1641097002874,47.37,522.31,522.3,28.27]
["binance-futures","BNBUSDT",1641097015178,47.38,522.31,522.3,22.47]
["binance-futures","BNBUSDT",1641097073352,18.96,522.29,522.28,6.52]
["binance-futures","BNBUSDT",1641097141045,68.51,522.2,522.19,1.66]
["binance-futures","BNBUSDT",1641097205940,0.55,522.42,522.41,37.81]
["binance-futures","BNBUSDT",1641097230251,15.05,522.35,522.34,20.43]
["binance-futures","BNBUSDT",1641097330220,24.6,522.26,522.25,0.76]
["binance-futures","BNBUSDT",1641097388181,28.34,522.35,522.34,38.74]
["binance-futures","BNBUSDT",1641097390314,14.36,522.35,522.34,41.25]
["binance-futures","BNBUSDT",1641097446134,12.06,522.35,522.32,82.27]
["binance-futures","BNBUSDT",1641097502271,38.92,522.36,522.35,22.25]
["binance-futures","BNBUSDT",1641097571365,0.59,522.45,522.44,1.27]
["binance-futures","BNBUSDT",1641097638655,21.46,522.58,522.57,19.67]
["binance-futures","BNBUSDT",1641097694224,9.61,522.28,522.27,34.29]
["binance-futures","BNBUSDT",1641097758851,1.65,522.56,522.55,14.97]
["binance-futures","BNBUSDT",1641097821453,0.02,522.34,522.33,54.34]
["binance-futures","BNBUSDT",1641097831104,0.87,522.29,522.28,12.86]
["binance-futures","BNBUSDT",1641097897277,6.08,522.4,522.37,2.6]
["binance-futures","BNBUSDT",1641097946755,3.29,522.35,522.34,50.49]
["binance-futures","BNBUSDT",1641098013339,29.69,522.5,522.49,4.67]
["binance-futures","BNBUSDT",1641098078019,2.86,522.7,522.69,1.02]
["binance-futures","BNBUSDT",1641098137713,63.69,522.76,522.75,0.03]
["binance-futures","BNBUSDT",1641098179582,0.48,522.63,522.62,19.18]
["binance-futures","BNBUSDT",1641098269633,33.63,522.85,522.84,10.19]
["binance-futures","BNBUSDT",1641098281987,4.69,522.82,522.81,10.59]
["binance-futures","BNBUSDT",1641098349632,4.93,523.07,523.06,2.53]
["binance-futures","BNBUSDT",1641098406109,0.67,522.9,522.89,1.02]
["binance-futures","BNBUSDT",1641098460470,0.57,522.86,522.85,19.78]
["binance-futures","BNBUSDT",1641098522259,12.32,522.57,522.56,18.42]
["binance-futures","BNBUSDT",1641098552251,0.1,521.81,521.8,33.07]
["binance-futures","BNBUSDT",1641098563548,37.65,521.87,521.86,0.07]
["binance-futures","BNBUSDT",1641098590261,3.15,521.53,521.52,20.4]
["binance-futures","BNBUSDT",1641098627026,3.12,521.78,521.77,23.24]
["binance-futures","BNBUSDT",1641098662640,0.16,521.43,521.42,24.94]
["binance-futures","BNBUSDT",1641098702431,15.94,521.51,521.5,0.74]
["binance-futures","BNBUSDT",1641098732596,0.03,520.8,520.76,29.63]
["binance-futures","BNBUSDT",1641098753133,8.88,520.1,520.08,8.63]
["binance-futures","BNBUSDT",1641098780195,17.95,520.03,520.02,10.55]
["binance-futures","BNBUSDT",1641098805110,0.14,520.03,520.02,1.65]
["binance-futures","BNBUSDT",1641098834859,1.25,519.82,519.78,0.23]
["binance-futures","BNBUSDT",1641098840331,21.3,519.88,519.87,1.04]
["binance-futures","BNBUSDT",1641098878103,1.42,519.63,519.62,0.2]
["binance-futures","BNBUSDT",1641098898875,4.83,519.08,519.07,44.92]
["binance-futures","BNBUSDT",1641098920328,10.72,518.4,518.39,0.13]
["binance-futures","BNBUSDT",1641098941860,1.12,519.1,519.09,8.2]
["binance-futures","BNBUSDT",1641098971196,18.05,519.03,519.02,0.4]
["binance-futures","BNBUSDT",1641098975446,0.24,519.08,519.07,0.17]
["binance-futures","BNBUSDT",1641099008507,1.28,519.24,519.23,45.49]
["binance-futures","BNBUSDT",1641099061182,21.96,518.98,518.97,5.13]
["binance-futures","BNBUSDT",1641099088379,0.97,518.77,518.76,10.18]
["binance-futures","BNBUSDT",1641099114187,16.3,518.71,518.7,1.25]
["binance-futures","BNBUSDT",1641099148098,6.86,519.23,519.22,0.95]
["binance-futures","BNBUSDT",1641099185336,0.84,519.25,519.24,15.45]
["binance-futures","BNBUSDT",1641099218035,0.22,518.4,518.39,65.02]
["binance-futures","BNBUSDT",1641099221175,42.28,518.4,518.39,29.41]
["binance-futures","BNBUSDT",1641099240177,1.46,518.23,518.22,3.85]
["binance-futures","BNBUSDT",1641099274415,0.83,518.35,518.34,0.67]
["binance-futures","BNBUSDT",1641099301349,3.2,518.75,518.74,9.93]
["binance-futures","BNBUSDT",1641099332955,13.41,519.09,519.08,9.82]
["binance-futures","BNBUSDT",1641099367943,6.86,519.51,519.43,22.14]
["binance-futures","BNBUSDT",1641099404799,2.5,519.63,519.62,10.05]
["binance-futures","BNBUSDT",1641099443710,20.83,519.66,519.58,0.14]
["binance-futures","BNBUSDT",1641099450183,22.03,519.67,519.66,3.35]
["binance-futures","BNBUSDT",1641099489374,12.88,519.7,519.69,0.16]
["binance-futures","BNBUSDT",1641099520243,11.17,519.98,519.9,22.91]
["binance-futures","BNBUSDT",1641099547055,0.08,520.12,520.09,0.04]
["binance-futures","BNBUSDT",1641099596840,9.49,519.48,519.47,25.93]
["binance-futures","BNBUSDT",1641099621207,1.84,519.3,519.29,5.57]
["binance-futures","BNBUSDT",1641099655481,16.53,519.51,519.5,3.42]
["binance-futures","BNBUSDT",1641099659950,20.87,519.4,519.39,0.16]
["binance-futures","BNBUSDT",1641099698361,9.05,520.0,519.98,3.23]
["binance-futures","BNBUSDT",1641099729329,0.5,520.42,520.41,39.83]
["binance-futures","BNBUSDT",1641099759651,69.17,520.54,520.53,0.35]
["binance-futures","BNBUSDT",1641099820382,0.06,520.41,520.4,22.31]
["binance-futures","BNBUSDT",1641099847619,0.04,520.57,520.55,0.04]
["binance-futures","BNBUSDT",1641099887212,16.48,520.34,520.33,22.65]
["binance-futures","BNBUSDT",1641099926511,0.12,520.77,520.76,1.14]
["binance-futures","BNBUSDT",1641099931846,0.16,520.72,520.71,9.72]
["binance-futures","BNBUSDT",1641099969288,0.04,521.19,521.18,1.25]
["binance-futures","BNBUSDT",1641100015570,3.69,521.08,521.07,22.04]
["binance-futures","BNBUSDT",1641100066908,0.75,521.1,521.09,0.06]
["binance-futures","BNBUSDT",1641100103778,24.84,520.89,520.88,3.69]
["binance-futures","BNBUSDT",1641100145794,1.46,521.06,521.05,0.03]
["binance-futures","BNBUSDT",1641100189430,4.03,520.61,520.6,11.67]
["binance-futures","BNBUSDT",1641100232037,4.79,520.67,520.66,0.97]
["binance-futures","BNBUSDT",1641100239570,31.62,520.78,520.77,1.86]
["binance-futures","BNBUSDT",1641100284221,2.68,520.78,520.77,8.42]
["binance-futures","BNBUSDT",1641100331269,1.0,520.51,520.5,4.13]
["binance-futures","BNBUSDT",1641100378499,9.9,520.75,520.74,1.42]
["binance-futures","BNBUSDT",1641100429843,0.18,520.76,520.75,9.87]
["binance-futures","BNBUSDT",1641100467405,2.13,520.59,520.58,2.31]
["binance-futures","BNBUSDT",1641100514476,0.08,519.97,519.96,0.25]
["binance-futures","BNBUSDT",1641100517955,20.05,520.12,520.11,3.74]
["binance-futures","BNBUSDT",1641100563360,19.84,520.34,520.3,2.47]
["binance-futures","BNBUSDT",1641100598016,17.04,520.3,520.29,10.88]
["binance-futures","BNBUSDT",1641100657652,1.26,520.22,520.21,0.55]
["binance-futures","BNBUSDT",1641100715349,6.72,520.5,520.49,70.1]
["binance-futures","BNBUSDT",1641100757014,3.22,521.05,521.04,20.83]
["binance-futures","BNBUSDT",1641100809592,2.31,521.22,521.21,0.2]
["binance-futures","BNBUSDT",1641100822443,0.66,521.32,521.31,21.3]
["binance-futures","BNBUSDT",1641100862746,19.76,521.27,521.26,6.4]
["binance-futures","BNBUSDT",1641100929523,0.12,521.35,521.34,54.17]
["binance-futures","BNBUSDT",1641100983160,7.13,521.09,521.08,7.67]
["binance-futures","BNBUSDT",1641101044126,1.25,521.28,521.27,0.16]
["binance-futures","BNBUSDT",1641101091213,22.44,521.5,521.49,3.93]
["binance-futures","BNBUSDT",1641101159313,0.75,521.37,521.36,14.11]
["binance-futures","BNBUSDT",1641101223333,44.04,521.45,521.44,7.79]
["binance-futures","BNBUSDT",1641101254490,30.36,521.45,521.44,18.4]
["binance-futures","BNBUSDT",1641101265454,31.89,521.37,521.36,3.62]
["binance-futures","BNBUSDT",1641101326130,19.39,521.37,521.36,2.45]
["binance-futures","BNBUSDT",1641101364474,0.09,521.17,521.16,23.5]
["binance-futures","BNBUSDT",1641101419363,5.11,521.6,521.44,2.04]
["binance-futures","BNBUSDT",1641101455265,0.28,521.82,521.81,0.97]
["binance-futures","BNBUSDT",1641101508244,25.73,521.97,521.96,18.39]
["binance-futures","BNBUSDT",1641101561013,22.26,522.12,522.11,31.09]
["binance-futures","BNBUSDT",1641101564792,15.66,522.12,522.11,18.88]
["binance-futures","BNBUSDT",1641101644776,1.88,522.0,521.99,19.37]
["binance-futures","BNBUSDT",1641101679521,2.04,521.66,521.64,4.02]
["binance-futures","BNBUSDT",1641101732158,78.16,521.77,521.76,0.2]
["binance-futures","BNBUSDT",1641101786559,6.86,521.97,521.95,0.75]
["binance-futures","BNBUSDT",1641101842479,1.87,521.89,521.88,19.55]
["binance-futures","BNBUSDT",1641101904231,15.34,521.69,521.68,1.51]
["binance-futures","BNBUSDT",1641101916374,3.83,521.68,521.67,10.18]
["binance-futures","BNBUSDT",1641101969993,25.75,521.96,521.95,4.69]
["binance-futures","BNBUSDT",1641102037519,0.57,521.62,521.61,0.58]
["binance-futures","BNBUSDT",1641102086055,44.95,521.95,521.94,1.36]
["binance-futures","BNBUSDT",1641102165435,8.81,521.58,521.57,30.25]
["binance-futures","BNBUSDT",1641102239370,67.61,521.51,521.5,43.93]
["binance-futures","BNBUSDT",1641102294491,0.27,521.63,521.61,2.06]
["binance-futures","BNBUSDT",1641102368238,2.23,521.57,521.56,0.53]
["binance-futures","BNBUSDT",1641102374853,0.69,521.77,521.76,16.44]
["binance-futures","BNBUSDT",1641102443353,0.05,521.55,521.54,21.2]
["binance-futures","BNBUSDT",1641102516229,60.33,521.64,521.63,3.04]
["binance-futures","BNBUSDT",1641102562069,0.59,521.27,521.24,0.36]
["binance-futures","BNBUSDT",1641102641574,2.2,521.24,521.23,17.13]
["binance-futures","BNBUSDT",1641102696486,25.44,522.56,522.46,43.61]
["binance-futures","BNBUSDT",1641102732340,0.24,522.58,522.57,22.43]
["binance-futures","BNBUSDT",1641102771943,0.24,522.29,522.28,1.4]
["binance-futures","BNBUSDT",1641102777608,5.26,522.43,522.42,3.82]
["binance-futures","BNBUSDT",1641102823517,16.44,522.19,522.18,5.81]
["binance-futures","BNBUSDT",1641102876964,9.46,522.17,522.13,9.6]
["binance-futures","BNBUSDT",1641102919181,1.66,522.26,522.25,3.29]
["binance-futures","BNBUSDT",1641102984322,7.31,522.4,522.39,13.21]
["binance-futures","BNBUSDT",1641103019651,2.37,522.33,522.32,14.2]
["binance-futures","BNBUSDT",1641103077225,2.5,522.26,522.25,8.32]
["binance-futures","BNBUSDT",1641103126366,0.93,522.28,522.27,24.87]
["binance-futures","BNBUSDT",1641103129183,12.25,522.43,522.42,0.64]
["binance-futures","BNBUSDT",1641103163641,1.74,522.79,522.78,0.65]
["binance-futures","BNBUSDT",1641103201533,0.99,522.81,522.8,29.1]
["binance-futures","BNBUSDT",1641103231712,57.24,522.34,522.33,0.32]
["binance-futures","BNBUSDT",1641103277507,20.21,522.12,522.11,6.22]
["binance-futures","BNBUSDT",1641103310011,1.73,522.42,522.41,6.52]
["binance-futures","BNBUSDT",1641103348140,2.5,522.14,522.13,7.03]
["binance-futures","BNBUSDT",1641103357329,1.12,522.13,522.12,0.45]
["binance-futures","BNBUSDT",1641103403470,18.15,522.11,522.1,0.03]
["binance-futures","BNBUSDT",1641103455561,12.22,521.81,521.8,5.41]
["binance-futures","BNBUSDT",1641103504657,0.03,521.72,521.71,41.23]
["binance-futures","BNBUSDT",1641103552321,25.47,521.94,521.93,0.13]
["binance-futures","BNBUSDT",1641103604615,0.31,522.01,522.0,1.3]
["binance-futures","BNBUSDT",1641103634409,14.14,522.18,522.14,14.27]
["binance-futures","BNBUSDT",1641103692168,0.21,522.12,522.11,0.05]
["binance-futures","BNBUSDT",1641103699564,2.11,522.12,522.11,2.69]
["binance-futures","BNBUSDT",1641103738983,2.09,521.99,521.98,0.09]
["binance-futures","BNBUSDT",1641103790068,1.32,521.99,521.98,54.26]
["binance-futures","BNBUSDT",1641103832091,0.37,522.57,522.56,58.94]
["binance-futures","BNBUSDT",1641103874856,54.44,522.18,522.17,0.3]
["binance-futures","BNBUSDT",1641103930850,50.18,521.99,521.98,4.06]
["binance-futures","BNBUSDT",1641103949215,5.33,521.89,521.88,4.41]
["binance-futures","BNBUSDT",1641104042227,0.78,521.65,521.64,15.86]
["binance-futures","BNBUSDT",1641104049682,0.06,521.72,521.71,14.87]
["binance-futures","BNBUSDT",1641104096193,0.67,521.48,521.47,0.08]
["binance-futures","BNBUSDT",1641104149435,3.52,521.65,521.64,3.31]
["binance-futures","BNBUSDT",1641104216295,5.67,521.99,521.98,12.34]
["binance-futures","BNBUSDT",1641104255703,0.91,522.39,522.38,4.25]
["binance-futures","BNBUSDT",1641104305122,14.01,522.24,522.2,44.47]
["binance-futures","BNBUSDT",1641104350334,23.75,522.01,522.0,2.03]
["binance-futures","BNBUSDT",1641104406701,52.81,521.82,521.81,0.26]
["binance-futures","BNBUSDT",1641104420863,3.71,521.93,521.92,2.67]
["binance-futures","BNBUSDT",1641104474475,10.29,521.92,521.91,19.7]
["binance-futures","BNBUSDT",1641104527696,0.37,522.3,522.29,35.71]
["binance-futures","BNBUSDT",1641104573154,6.8,521.93,521.92,2.66]
["binance-futures","BNBUSDT",1641104628394,8.74,521.98,521.97,26.85]
["binance-futures","BNBUSDT",1641104687627,0.44,522.05,522.04,17.28]
["binance-futures","BNBUSDT",1641104741519,5.36,521.79,521.78,0.02]
["binance-futures","BNBUSDT",1641104783695,12.62,521.83,521.82,3.24]
["binance-futures","BNBUSDT",1641104828834,5.36,522.08,522.07,1.75]
["binance-futures","BNBUSDT",1641104889207,21.17,521.96,521.95,9.28]
["binance-futures","BNBUSDT",1641104942480,29.28,521.73,521.72,6.03]
["binance-futures","BNBUSDT",1641104993558,4.92,521.65,521.64,1.29]
["binance-futures","BNBUSDT",1641105047732,15.25,521.45,521.44,1.34]
["binance-futures","BNBUSDT",1641105097427,6.7,521.39,521.38,1.11]
["binance-futures","BNBUSDT",1641105141857,26.05,521.59,521.58,20.64]
["binance-futures","BNBUSDT",1641105149289,16.69,521.59,521.58,30.5]
["binance-futures","BNBUSDT",1641105195610,4.45,521.33,521.32,0.23]
["binance-futures","BNBUSDT",1641105246110,0.94,521.68,521.67,17.95]
["binance-futures","BNBUSDT",1641105303567,11.53,521.82,521.81,1.14]
["binance-futures","BNBUSDT",1641105352733,26.46,521.72,521.71,0.08]
["binance-futures","BNBUSDT",1641105421033,31.05,521.64,521.63,9.94]
["binance-futures","BNBUSDT",1641105462722,4.67,521.8,521.79,5.67]
["binance-futures","BNBUSDT",1641105464688,6.66,521.81,521.8,0.38]
["binance-futures","BNBUSDT",1641105519731,0.91,521.67,521.66,0.01]
["binance-futures","BNBUSDT",1641105561258,7.65,521.52,521.51,11.64]
["binance-futures","BNBUSDT",1641105622186,1.58,521.87,521.86,14.45]
["binance-futures","BNBUSDT",1641105670611,29.82,521.62,521.61,14.76]
["binance-futures","BNBUSDT",1641105725165,16.2,521.53,521.52,0.02]
["binance-futures","BNBUSDT",1641105790829,0.12,521.6,521.59,11.13]
["binance-futures","BNBUSDT",1641105799037,0.57,521.71,521.7,16.87]
["binance-futures","BNBUSDT",1641105850489,50.62,521.85,521.84,0.57]
["binance-futures","BNBUSDT",1641105881791,7.42,522.21,522.2,3.01]
["binance-futures","BNBUSDT",1641105915539,0.26,522.04,522.01,0.11]
["binance-futures","BNBUSDT",1641105972333,51.61,522.2,522.19,0.86]
["binance-futures","BNBUSDT",1641106008898,26.62,522.06,522.05,1.93]
["binance-futures","BNBUSDT",1641106061617,1.28,521.96,521.95,1.25]
["binance-futures","BNBUSDT",1641106122623,0.28,521.7,521.69,35.79]
["binance-futures","BNBUSDT",1641106177889,2.54,521.74,521.73,1.25]
["binance-futures","BNBUSDT",1641106186535,7.51,521.71,521.7,5.43]
["binance-futures","BNBUSDT",1641106239822,8.95,521.9,521.89,6.78]
["binance-futures","BNBUSDT",1641106283064,2.4,521.8,521.79,22.27]
["binance-futures","BNBUSDT",1641106337274,3.46,522.03,522.02,17.72]
["binance-futures","BNBUSDT",1641106382755,3.37,521.97,521.96,10.85]
["binance-futures","BNBUSDT",1641106440280,17.93,521.61,521.6,2.02]
["binance-futures","BNBUSDT",1641106490644,6.1,521.78,521.77,3.55]
["binance-futures","BNBUSDT",1641106493213,3.9,521.77,521.76,10.86]
["binance-futures","BNBUSDT",1641106562360,0.31,521.66,521.65,85.15]
["binance-futures","BNBUSDT",1641106619062,2.54,521.6,521.58,9.38]
["binance-futures","BNBUSDT",1641106662392,9.27,521.21,521.2,0.23]
["binance-futures","BNBUSDT",1641106713269,2.69,521.15,521.12,27.57]
["binance-futures","BNBUSDT",1641106739824,0.72,521.25,521.24,77.59]
["binance-futures","BNBUSDT",1641106803630,7.15,520.88,520.87,15.75]
["binance-futures","BNBUSDT",1641106807555,28.02,520.96,520.95,0.08]
["binance-futures","BNBUSDT",1641106837831,5.88,520.86,520.83,2.5]
["binance-futures","BNBUSDT",1641106882765,6.76,520.9,520.89,10.26]
["binance-futures","BNBUSDT",1641106915851,0.02,520.97,520.95,1.11]
["binance-futures","BNBUSDT",1641106958668,4.0,521.04,521.03,17.05]
["binance-futures","BNBUSDT",1641107010458,1.51,521.07,521.06,16.51]
["binance-futures","BNBUSDT",1641107050037,2.14,521.01,521.0,4.28]
["binance-futures","BNBUSDT",1641107063676,2.77,520.79,520.78,0.36]
["binance-futures","BNBUSDT",1641107100623,0.25,521.08,521.07,23.42]
["binance-futures","BNBUSDT",1641107134286,0.83,521.48,521.47,41.53]
["binance-futures","BNBUSDT",1641107178200,4.21,521.42,521.41,68.03]
["binance-futures","BNBUSDT",1641107224092,24.18,521.41,521.4,6.21]
["binance-futures","BNBUSDT",1641107265534,0.03,521.4,521.39,1.1]
["binance-futures","BNBUSDT",1641107329269,11.55,521.45,521.44,24.55]
["binance-futures","BNBUSDT",1641107369897,36.33,521.25,521.24,50.89]
["binance-futures","BNBUSDT",1641107407590,1.76,521.45,521.44,19.38]
["binance-futures","BNBUSDT",1641107424455,3.59,521.45,521.43,8.83]
["binance-futures","BNBUSDT",1641107474499,33.13,521.4,521.39,1.54]
["binance-futures","BNBUSDT",1641107535595,7.81,521.36,521.35,8.8]
["binance-futures","BNBUSDT",1641107576916,6.75,521.15,521.14,11.77]
["binance-futures","BNBUSDT",1641107625131,9.56,521.13,521.12,53.13]
["binance-futures","BNBUSDT",1641107678423,0.57,521.03,520.99,21.05]
["binance-futures","BNBUSDT",1641107717426,2.6,521.23,521.22,1.13]
["binance-futures","BNBUSDT",1641107759446,20.23,521.34,521.33,4.87]
["binance-futures","BNBUSDT",1641107785080,2.43,521.29,521.28,0.91]
["binance-futures","BNBUSDT",1641107814677,0.06,521.68,521.67,4.13]
["binance-futures","BNBUSDT",1641107866563,0.15,521.74,521.73,1.47]
["binance-futures","BNBUSDT",1641107918033,0.06,521.69,521.68,24.99]
["binance-futures","BNBUSDT",1641107965261,6.51,521.78,521.72,5.02]
["binance-futures","BNBUSDT",1641108015895,27.73,521.79,521.78,1.62]
["binance-futures","BNBUSDT",1641108074247,6.8,521.99,521.98,14.9]
["binance-futures","BNBUSDT",1641108086704,8.06,521.99,521.98,21.7]
["binance-futures","BNBUSDT",1641108140555,48.49,521.9,521.89,18.34]
["binance-futures","BNBUSDT",1641108186320,25.69,522.11,522.1,32.06]
["binance-futures","BNBUSDT",1641108237563,23.29,522.17,522.16,11.73]
["binance-futures","BNBUSDT",1641108289572,17.77,522.09,522.08,5.1]
["binance-futures","BNBUSDT",1641108350214,5.22,522.11,522.1,2.34]
["binance-futures","BNBUSDT",1641108418374,2.08,522.01,522.0,9.38]
["binance-futures","BNBUSDT",1641108481040,17.81,522.05,522.04,15.5]
["binance-futures","BNBUSDT",1641108489511,0.52,522.05,522.04,32.51]
["binance-futures","BNBUSDT",1641108539254,24.92,522.06,522.05,6.78]
["binance-futures","BNBUSDT",1641108614193,0.08,522.21,522.2,32.13]
["binance-futures","BNBUSDT",1641108635063,0.28,522.01,522.0,0.67]
["binance-futures","BNBUSDT",1641108685342,1.07,522.09,522.08,7.96]
["binance-futures","BNBUSDT",1641108747676,5.13,522.11,522.1,8.33]
["binance-futures","BNBUSDT",1641108816611,1.02,522.23,522.22,18.67]
["binance-futures","BNBUSDT",1641108880299,25.38,522.28,522.27,0.02]
["binance-futures","BNBUSDT",1641108889585,1.96,522.33,522.32,1.98]
["binance-futures","BNBUSDT",1641108963045,3.83,522.27,522.26,23.2]
["binance-futures","BNBUSDT",1641109036794,37.42,522.03,522.02,1.7]
["binance-futures","BNBUSDT",1641109058133,2.32,522.54,522.53,41.55]
["binance-futures","BNBUSDT",1641109103233,9.65,522.55,522.54,0.16]
["binance-futures","BNBUSDT",1641109160148,20.59,522.28,522.27,1.98]
["binance-futures","BNBUSDT",1641109217576,6.55,521.99,521.98,14.56]
["binance-futures","BNBUSDT",1641109218830,4.41,521.89,521.88,0.55]
["binance-futures","BNBUSDT",1641109282203,5.58,521.95,521.94,1.07]
["binance-futures","BNBUSDT",1641109340707,3.21,521.97,521.96,125.2]
["binance-futures","BNBUSDT",1641109405951,16.78,522.11,522.1,2.21]
["binance-futures","BNBUSDT",1641109454465,30.32,521.94,521.93,6.89]
["binance-futures","BNBUSDT",1641109507935,5.12,521.83,521.82,0.17]
["binance-futures","BNBUSDT",1641109569449,3.14,521.68,521.67,4.85]
["binance-futures","BNBUSDT",1641109613297,2.64,521.58,521.57,20.67]
["binance-futures","BNBUSDT",1641109620483,3.76,521.66,521.65,13.38]
["binance-futures","BNBUSDT",1641109689205,46.11,521.52,521.51,2.69]
["binance-futures","BNBUSDT",1641109735912,44.72,521.76,521.75,1.8]
["binance-futures","BNBUSDT",1641109803719,15.08,521.54,521.53,46.77]
["binance-futures","BNBUSDT",1641109850234,3.56,521.67,521.66,18.11]
["binance-futures","BNBUSDT",1641109938755,11.49,521.55,521.54,6.43]
["binance-futures","BNBUSDT",1641110013356,43.81,521.41,521.4,867.97]
["binance-futures","BNBUSDT",1641110076728,361.8,521.51,521.5,14.16]
["binance-futures","BNBUSDT",1641110090867,344.06,521.51,521.5,10.59]
["binance-futures","BNBUSDT",1641110140956,1.84,521.25,521.19,1.25]
["binance-futures","BNBUSDT",1641110189232,5.88,521.44,521.43,17.85]
["binance-futures","BNBUSDT",1641110242437,11.83,521.66,521.65,5.75]
["binance-futures","BNBUSDT",1641110308761,27.08,521.8,521.79,5.25]
["binance-futures","BNBUSDT",1641110359721,27.36,521.84,521.83,45.49]
["binance-futures","BNBUSDT",1641110417941,8.98,521.83,521.82,18.68]
["binance-futures","BNBUSDT",1641110419252,22.15,521.79,521.78,5.75]
["binance-futures","BNBUSDT",1641110442845,1.84,521.21,521.2,0.2]
["binance-futures","BNBUSDT",1641110493823,4.39,521.47,521.46,8.72]
["binance-futures","BNBUSDT",1641110538478,7.87,521.3,521.28,4.77]
["binance-futures","BNBUSDT",1641110598761,0.94,521.47,521.46,4.01]
["binance-futures","BNBUSDT",1641110650980,4.0,520.96,520.94,0.22]
["binance-futures","BNBUSDT",1641110704476,33.14,520.98,520.97,1.6]
["binance-futures","BNBUSDT",1641110750433,16.3,520.96,520.95,8.82]
["binance-futures","BNBUSDT",1641110760568,3.33,520.8,520.79,1.07]
["binance-futures","BNBUSDT",1641110802535,6.08,520.63,520.62,20.36]
["binance-futures","BNBUSDT",1641110843243,1.78,520.43,520.42,4.93]
["binance-futures","BNBUSDT",1641110881876,31.68,520.5,520.49,8.51]
["binance-futures","BNBUSDT",1641110934567,0.15,520.5,520.49,11.15]
["binance-futures","BNBUSDT",1641110987324,4.03,520.43,520.42,1.76]
["binance-futures","BNBUSDT",1641111031414,41.52,520.26,520.25,8.76]
["binance-futures","BNBUSDT",1641111050421,161.77,520.04,520.03,4.17]
["binance-futures","BNBUSDT",1641111067458,11.14,520.1,520.09,3.72]
["binance-futures","BNBUSDT",1641111114531,55.65,519.98,519.97,0.84]
["binance-futures","BNBUSDT",1641111143866,8.02,520.27,520.26,1.53]
["binance-futures","BNBUSDT",1641111196228,5.15,520.3,520.29,35.42]
["binance-futures","BNBUSDT",1641111248329,0.32,520.62,520.61,43.94]
["binance-futures","BNBUSDT",1641111289956,7.92,520.66,520.65,1.04]
["binance-futures","BNBUSDT",1641111331054,0.8,520.83,520.81,4.56]
["binance-futures","BNBUSDT",1641111337699,4.77,520.95,520.94,0.81]
["binance-futures","BNBUSDT",1641111388435,1.58,520.92,520.91,0.04]
["binance-futures","BNBUSDT",1641111442539,6.61,520.85,520.84,12.49]
["binance-futures","BNBUSDT",1641111489122,52.32,520.88,520.87,1.68]
["binance-futures","BNBUSDT",1641111545727,1.13,520.74,520.73,17.29]
["binance-futures","BNBUSDT",1641111595312,61.04,521.14,521.13,0.1]
["binance-futures","BNBUSDT",1641111635405,43.24,521.24,521.23,10.41]
["binance-futures","BNBUSDT",1641111691026,4.46,521.43,521.42,1.03]
["binance-futures","BNBUSDT",1641111694389,1.6,521.43,521.42,20.6]
["binance-futures","BNBUSDT",1641111764693,4.0,521.75,521.72,10.81]
["binance-futures","BNBUSDT",1641111784487,4.39,521.85,521.84,23.35]
["binance-futures","BNBUSDT",1641111838767,4.84,521.77,521.76,11.17]
["binance-futures","BNBUSDT",1641111879688,2.32,521.88,521.87,0.02]
["binance-futures","BNBUSDT",1641111911602,0.62,522.04,522.03,1.04]
["binance-futures","BNBUSDT",1641111956289,17.39,521.84,521.83,5.09]
["binance-futures","BNBUSDT",1641111961582,15.62,521.79,521.78,1.08]
["binance-futures","BNBUSDT",1641112000503,4.17,521.75,521.74,8.14]
["binance-futures","BNBUSDT",1641112054068,9.61,521.71,521.7,1.68]
["binance-futures","BNBUSDT",1641112119206,8.37,521.88,521.87,15.64]
["binance-futures","BNBUSDT",1641112162910,32.67,521.88,521.87,31.51]
["binance-futures","BNBUSDT",1641112219657,50.95,521.86,521.85,1.26]
["binance-futures","BNBUSDT",1641112271128,2.44,521.82,521.81,3.09]
["binance-futures","BNBUSDT",1641112315985,37.43,521.91,521.9,0.89]
["binance-futures","BNBUSDT",1641112322661,4.36,521.94,521.93,1.22]
["binance-futures","BNBUSDT",1641112374292,44.55,521.98,521.97,13.7]
["binance-futures","BNBUSDT",1641112425250,27.43,522.06,522.05,18.36]
["binance-futures","BNBUSDT",1641112479460,0.15,521.77,521.76,1.0]
["binance-futures","BNBUSDT",1641112526104,9.41,521.62,521.61,22.79]
["binance-futures","BNBUSDT",1641112585558,7.03,521.55,521.54,4.12]
["binance-futures","BNBUSDT",1641112639240,4.78,521.5,521.49,0.03]
["binance-futures","BNBUSDT",1641112688642,36.83,521.11,521.1,10.2]
["binance-futures","BNBUSDT",1641112695882,11.02,521.11,521.1,11.95]
["binance-futures","BNBUSDT",1641112744663,20.21,520.97,520.96,13.45]
["binance-futures","BNBUSDT",1641112801049,28.88,520.82,520.81,0.47]
["binance-futures","BNBUSDT",1641112857498,5.6,521.21,521.2,1.03]
["binance-futures","BNBUSDT",1641112880717,0.33,521.38,521.36,0.22]
["binance-futures","BNBUSDT",1641112967867,29.02,521.42,521.41,3.63]
["binance-futures","BNBUSDT",1641113011382,45.22,521.69,521.68,9.65]
["binance-futures","BNBUSDT",1641113017341,0.95,521.73,521.72,2.08]
["binance-futures","BNBUSDT",1641113063712,11.21,522.04,522.03,0.41]
["binance-futures","BNBUSDT",1641113116206,0.09,521.97,521.96,16.69]
["binance-futures","BNBUSDT",1641113167370,6.07,522.24,522.23,0.44]
["binance-futures","BNBUSDT",1641113224498,37.7,522.36,522.35,6.5]
["binance-futures","BNBUSDT",1641113283799,13.3,522.17,522.16,1.38]
["binance-futures","BNBUSDT",1641113339732,52.57,521.97,521.96,0.52]
["binance-futures","BNBUSDT",1641113394054,6.38,521.95,521.94,118.87]
["binance-futures","BNBUSDT",1641113400275,33.99,521.92,521.91,0.11]
["binance-futures","BNBUSDT",1641113450323,0.86,522.02,522.01,17.88]
["binance-futures","BNBUSDT",1641113524047,3.85,522.13,522.12,2.38]
["binance-futures","BNBUSDT",1641113601039,32.4,522.19,522.18,1.68]
["binance-futures","BNBUSDT",1641113663805,43.21,522.33,522.32,0.18]
["binance-futures","BNBUSDT",1641113724016,1.27,522.39,522.38,23.0]
["binance-futures","BNBUSDT",1641113770081,41.2,522.39,522.38,0.2]
["binance-futures","BNBUSDT",1641113830114,3.51,522.05,522.04,20.29]
["binance-futures","BNBUSDT",1641113838997,26.7,522.05,522.04,5.43]
["binance-futures","BNBUSDT",1641113918362,5.75,521.9,521.89,9.68]
["binance-futures","BNBUSDT",1641113997414,7.54,521.81,521.8,5.58]
["binance-futures","BNBUSDT",1641114045907,1.14,521.67,521.66,55.85]
["binance-futures","BNBUSDT",1641114090391,59.69,521.73,521.72,9.14]
["binance-futures","BNBUSDT",1641114135640,0.58,521.81,521.79,8.94]
["binance-futures","BNBUSDT",1641114165576,1.64,521.84,521.83,24.4]
["binance-futures","BNBUSDT",1641114196524,23.65,521.84,521.83,0.12]
["binance-futures","BNBUSDT",1641114250924,0.02,522.12,522.11,25.71]
["binance-futures","BNBUSDT",1641114299342,0.11,522.35,522.34,30.37]
["binance-futures","BNBUSDT",1641114359400,19.93,522.3,522.29,2.75]
["binance-futures","BNBUSDT",1641114413861,2.75,522.24,522.23,1.06]
["binance-futures","BNBUSDT",1641114458262,2.43,522.65,522.64,16.24]
["binance-futures","BNBUSDT",1641114504850,14.48,522.75,522.74,0.1]
["binance-futures","BNBUSDT",1641114513241,32.17,522.73,522.72,1.97]
["binance-futures","BNBUSDT",1641114556224,46.36,522.51,522.5,7.43]
["binance-futures","BNBUSDT",1641114611824,3.96,522.69,522.68,22.93]
["binance-futures","BNBUSDT",1641114657953,20.8,522.09,522.08,1.46]
["binance-futures","BNBUSDT",1641114709959,8.31,521.89,521.87,1.25]
["binance-futures","BNBUSDT",1641114770388,6.85,522.0,521.99,0.04]
["binance-futures","BNBUSDT",1641114818728,5.99,522.2,522.19,41.0]
["binance-futures","BNBUSDT",1641114879702,3.11,522.13,522.12,5.24]
["binance-futures","BNBUSDT",1641114890034,9.58,522.26,522.25,14.72]
["binance-futures","BNBUSDT",1641114959481,7.88,522.08,522.07,0.07]
["binance-futures","BNBUSDT",1641115042315,4.61,522.13,522.12,13.28]
["binance-futures","BNBUSDT",1641115061494,6.72,522.13,522.12,8.44]
["binance-futures","BNBUSDT",1641115117941,2.61,522.33,522.32,0.09]
["binance-futures","BNBUSDT",1641115180534,20.88,522.27,522.26,1.16]
["binance-futures","BNBUSDT",1641115229595,11.78,522.2,522.19,0.07]
["binance-futures","BNBUSDT",1641115289339,8.55,522.21,522.2,25.04]
["binance-futures","BNBUSDT",1641115291077,1.55,522.34,522.33,0.23]
["binance-futures","BNBUSDT",1641115332550,1.2,523.29,523.28,0.03]
["binance-futures","BNBUSDT",1641115359985,18.03,524.47,524.41,8.61]
["binance-futures","BNBUSDT",1641115382324,0.04,524.26,524.24,16.78]
["binance-futures","BNBUSDT",1641115413701,1.91,524.03,524.02,3.91]
["binance-futures","BNBUSDT",1641115444005,0.02,523.94,523.93,37.94]
["binance-futures","BNBUSDT",1641115476155,0.41,524.16,524.15,19.5]
["binance-futures","BNBUSDT",1641115481388,1.4,524.15,524.14,0.51]
["binance-futures","BNBUSDT",1641115520591,25.19,523.71,523.7,0.03]
["binance-futures","BNBUSDT",1641115561402,0.6,523.77,523.76,0.05]
["binance-futures","BNBUSDT",1641115612787,0.88,523.75,523.74,3.96]
["binance-futures","BNBUSDT",1641115653572,43.86,523.81,523.8,7.41]
["binance-futures","BNBUSDT",1641115692631,9.91,524.04,524.03,1.36]
["binance-futures","BNBUSDT",1641115731959,1.67,523.98,523.97,78.66]
["binance-futures","BNBUSDT",1641115778228,4.15,523.24,523.23,8.55]
["binance-futures","BNBUSDT",1641115785604,0.03,523.32,523.31,0.04]
["binance-futures","BNBUSDT",1641115814798,2.3,523.82,523.76,5.02]
["binance-futures","BNBUSDT",1641115863705,27.21,523.7,523.69,2.1]
["binance-futures","BNBUSDT",1641115914233,9.57,523.42,523.41,8.64]
["binance-futures","BNBUSDT",1641115935853,4.38,523.56,523.55,10.88]
["binance-futures","BNBUSDT",1641116008170,0.34,523.48,523.47,1.5]
["binance-futures","BNBUSDT",1641116064401,0.02,523.43,523.42,73.18]
["binance-futures","BNBUSDT",1641116114360,0.47,523.57,523.56,4.01]
["binance-futures","BNBUSDT",1641116123782,45.67,523.53,523.52,17.3]
["binance-futures","BNBUSDT",1641116175398,2.25,523.56,523.55,7.2]
["binance-futures","BNBUSDT",1641116232622,62.76,523.71,523.7,0.39]
["binance-futures","BNBUSDT",1641116285903,24.88,523.64,523.63,0.09]
["binance-futures","BNBUSDT",1641116335498,0.33,523.39,523.38,1.25]
["binance-futures","BNBUSDT",1641116401074,6.78,523.43,523.42,0.01]
["binance-futures","BNBUSDT",1641116439522,5.54,523.13,523.12,33.33]
["binance-futures","BNBUSDT",1641116485610,15.66,523.14,523.13,54.14]
["binance-futures","BNBUSDT",1641116491054,22.23,523.14,523.13,8.01]
["binance-futures","BNBUSDT",1641116535467,0.86,523.09,523.08,0.33]
["binance-futures","BNBUSDT",1641116592664,16.65,523.05,523.04,33.52]
["binance-futures","BNBUSDT",1641116634348,20.09,523.06,523.03,6.6]
["binance-futures","BNBUSDT",1641116679508,24.6,523.03,523.02,49.3]
["binance-futures","BNBUSDT",1641116715498,12.89,522.72,522.71,0.95]
["binance-futures","BNBUSDT",1641116776537,4.02,522.57,522.56,5.85]
["binance-futures","BNBUSDT",1641116784549,5.88,522.57,522.56,12.74]
["binance-futures","BNBUSDT",1641116829654,23.21,522.94,522.93,2.65]
["binance-futures","BNBUSDT",1641116880208,25.42,522.96,522.95,24.19]
["binance-futures","BNBUSDT",1641116935695,2.04,522.64,522.63,2.5]
["binance-futures","BNBUSDT",1641116988603,3.16,522.5,522.49,22.95]
["binance-futures","BNBUSDT",1641117028345,15.87,522.51,522.5,10.04]
["binance-futures","BNBUSDT",1641117074550,3.93,522.76,522.75,10.34]
["binance-futures","BNBUSDT",1641117090596,35.87,522.71,522.7,1.76]
["binance-futures","BNBUSDT",1641117135320,19.45,522.66,522.65,22.33]
["binance-futures","BNBUSDT",1641117202597,14.86,522.66,522.65,5.39]
["binance-futures","BNBUSDT",1641117258537,6.57,522.52,522.51,10.25]
["binance-futures","BNBUSDT",1641117310512,4.51,522.36,522.35,47.82]
["binance-futures","BNBUSDT",1641117349377,30.61,522.44,522.43,2.15]
["binance-futures","BNBUSDT",1641117398304,2.86,522.65,522.64,24.03]
["binance-futures","BNBUSDT",1641117447047,43.63,522.69,522.68,15.82]
["binance-futures","BNBUSDT",1641117487949,0.64,522.57,522.56,34.01]
["binance-futures","BNBUSDT",1641117495359,1.06,522.58,522.57,7.59]
["binance-futures","BNBUSDT",1641117545856,17.4,522.51,522.5,29.31]
["binance-futures","BNBUSDT",1641117595680,52.17,522.75,522.74,42.64]
["binance-futures","BNBUSDT",1641117635290,0.99,522.46,522.45,39.47]
["binance-futures","BNBUSDT",1641117685601,26.11,522.57,522.56,33.85]
["binance-futures","BNBUSDT",1641117725127,61.74,522.57,522.56,8.27]
["binance-futures","BNBUSDT",1641117783958,0.01,522.83,522.82,7.81]
["binance-futures","BNBUSDT",1641117785283,7.57,522.86,522.85,9.77]
["binance-futures","BNBUSDT",1641117855227,32.44,522.75,522.74,15.22]
["binance-futures","BNBUSDT",1641117885428,0.2,522.69,522.68,8.93]
["binance-futures","BNBUSDT",1641117936176,50.68,522.8,522.79,4.85]
["binance-futures","BNBUSDT",1641117990804,16.8,522.86,522.85,53.38]
["binance-futures","BNBUSDT",1641118037494,1.83,523.12,523.11,50.45]
["binance-futures","BNBUSDT",1641118081987,1.31,523.4,523.39,18.82]
["binance-futures","BNBUSDT",1641118134078,7.87,523.45,523.44,37.17]
["binance-futures","BNBUSDT",1641118141690,7.03,523.45,523.44,44.98]
["binance-futures","BNBUSDT",1641118204316,18.61,523.29,523.28,9.21]
["binance-futures","BNBUSDT",1641118252543,23.86,523.25,523.24,12.5]
["binance-futures","BNBUSDT",1641118306413,22.37,523.45,523.44,9.23]
["binance-futures","BNBUSDT",1641118351343,36.6,523.57,523.56,23.76]
["binance-futures","BNBUSDT",1641118398660,10.42,523.47,523.46,2.34]
["binance-futures","BNBUSDT",1641118454237,2.7,523.45,523.44,7.1]
["binance-futures","BNBUSDT",1641118506174,2.44,523.37,523.36,12.17]
["binance-futures","BNBUSDT",1641118516506,4.26,523.36,523.35,29.03]
["binance-futures","BNBUSDT",1641118579682,47.72,523.42,523.41,15.0]
["binance-futures","BNBUSDT",1641118619935,9.46,523.38,523.37,7.62]
["binance-futures","BNBUSDT",1641118691622,0.77,523.34,523.33,22.25]
["binance-futures","BNBUSDT",1641118753578,58.43,523.35,523.34,12.39]
["binance-futures","BNBUSDT",1641118799442,5.23,522.97,522.96,45.97]
["binance-futures","BNBUSDT",1641118845668,10.09,523.24,523.23,30.97]
["binance-futures","BNBUSDT",1641118849540,9.9,523.24,523.23,19.75]
["binance-futures","BNBUSDT",1641118911750,2.13,523.04,523.03,13.7]
["binance-futures","BNBUSDT",1641118987555,1.76,523.07,523.06,57.5]
["binance-futures","BNBUSDT",1641119036365,18.34,523.14,523.13,7.19]
["binance-futures","BNBUSDT",1641119107426,54.92,522.99,522.98,1.4]
["binance-futures","BNBUSDT",1641119157095,17.67,522.89,522.88,3.07]
["binance-futures","BNBUSDT",1641119218974,0.05,523.05,523.04,6.59]
["binance-futures","BNBUSDT",1641119224464,0.11,523.1,523.09,25.95]
["binance-futures","BNBUSDT",1641119288773,29.01,522.93,522.92,13.03]
["binance-futures","BNBUSDT",1641119343347,6.87,523.07,523.06,41.49]
["binance-futures","BNBUSDT",1641119405307,8.44,522.92,522.91,2.13]
["binance-futures","BNBUSDT",1641119469637,12.06,522.76,522.75,4.03]
["binance-futures","BNBUSDT",1641119524073,18.33,522.88,522.87,11.4]
["binance-futures","BNBUSDT",1641119581480,40.23,522.96,522.95,22.82]
["binance-futures","BNBUSDT",1641119653404,5.33,523.07,523.06,35.71]
["binance-futures","BNBUSDT",1641119658893,0.04,523.22,523.21,23.08]
["binance-futures","BNBUSDT",1641119712764,2.76,523.31,523.3,9.87]
["binance-futures","BNBUSDT",1641119776164,22.86,523.14,523.13,19.93]
["binance-futures","BNBUSDT",1641119833368,17.78,523.22,523.21,5.36]
["binance-futures","BNBUSDT",1641119896165,23.36,523.09,523.08,12.94]
["binance-futures","BNBUSDT",1641119956945,30.73,523.09,523.08,3.12]
["binance-futures","BNBUSDT",1641120008454,0.02,523.06,523.05,5.22]
["binance-futures","BNBUSDT",1641120066890,8.24,522.74,522.73,13.18]
["binance-futures","BNBUSDT",1641120075708,31.34,522.74,522.73,5.33]
["binance-futures","BNBUSDT",1641120141528,3.82,522.66,522.65,24.9]
["binance-futures","BNBUSDT",1641120207676,14.23,522.9,522.89,10.75]
["binance-futures","BNBUSDT",1641120255605,73.21,523.14,523.13,24.03]
["binance-futures","BNBUSDT",1641120317354,21.67,523.22,523.21,9.94]
["binance-futures","BNBUSDT",1641120375408,1.35,523.1,523.09,9.6]
["binance-futures","BNBUSDT",1641120396051,6.02,523.01,523.0,7.15]
["binance-futures","BNBUSDT",1641120433764,46.68,523.1,523.09,0.22]
["binance-futures","BNBUSDT",1641120488510,0.78,522.91,522.9,3.34]
["binance-futures","BNBUSDT",1641120543706,56.16,522.98,522.97,4.34]
["binance-futures","BNBUSDT",1641120624029,5.36,522.82,522.81,18.62]
["binance-futures","BNBUSDT",1641120711639,24.41,522.8,522.79,29.38]
["binance-futures","BNBUSDT",1641120780279,1.47,522.72,522.71,82.82]
["binance-futures","BNBUSDT",1641120829350,3.53,522.74,522.73,55.86]
["binance-futures","BNBUSDT",1641120883745,8.88,522.74,522.73,6.83]
["binance-futures","BNBUSDT",1641120932104,8.65,522.74,522.73,6.76]
["binance-futures","BNBUSDT",1641120942665,9.69,522.74,522.73,10.4]
["binance-futures","BNBUSDT",1641120990094,11.81,522.98,522.97,32.58]
["binance-futures","BNBUSDT",1641121044749,3.22,522.97,522.96,26.95]
["binance-futures","BNBUSDT",1641121101628,6.59,522.87,522.86,11.68]
["binance-futures","BNBUSDT",1641121163012,73.97,522.65,522.63,0.05]
["binance-futures","BNBUSDT",1641121216109,3.76,522.54,522.53,2.86]
["binance-futures","BNBUSDT",1641121253433,32.09,522.37,522.36,3.77]
["binance-futures","BNBUSDT",1641121277903,53.97,522.49,522.48,2.55]
["binance-futures","BNBUSDT",1641121292567,3.96,522.64,522.63,6.71]
["binance-futures","BNBUSDT",1641121338413,31.43,522.93,522.92,1.99]
["binance-futures","BNBUSDT",1641121394876,0.33,523.03,523.02,30.72]
["binance-futures","BNBUSDT",1641121444000,2.44,523.01,523.0,26.03]
["binance-futures","BNBUSDT",1641121495312,5.02,522.87,522.86,13.89]
["binance-futures","BNBUSDT",1641121547003,1.77,523.21,523.2,1.08]
["binance-futures","BNBUSDT",1641121588523,3.27,523.35,523.33,6.41]
["binance-futures","BNBUSDT",1641121598145,0.27,523.36,523.35,0.31]
["binance-futures","BNBUSDT",1641121660812,42.27,523.4,523.39,1.51]
["binance-futures","BNBUSDT",1641121708427,3.58,523.54,523.53,31.09]
["binance-futures","BNBUSDT",1641121747098,1.39,523.71,523.7,20.21]
["binance-futures","BNBUSDT",1641121792476,29.58,523.82,523.81,2.07]
["binance-futures","BNBUSDT",1641121840620,14.12,523.76,523.75,15.58]
["binance-futures","BNBUSDT",1641121899864,52.82,523.56,523.55,13.35]
["binance-futures","BNBUSDT",1641121910844,19.99,523.56,523.55,14.3]
["binance-futures","BNBUSDT",1641121956068,13.56,523.68,523.67,20.62]
["binance-futures","BNBUSDT",1641121994935,24.77,523.68,523.67,18.2]
["binance-futures","BNBUSDT",1641122059600,4.82,523.78,523.77,3.88]
["binance-futures","BNBUSDT",1641122119699,0.5,523.65,523.64,8.42]
["binance-futures","BNBUSDT",1641122167714,7.39,523.63,523.62,31.36]
["binance-futures","BNBUSDT",1641122223439,43.73,523.56,523.55,9.83]
["binance-futures","BNBUSDT",1641122278004,5.82,523.42,523.41,27.65]
["binance-futures","BNBUSDT",1641122285494,46.55,523.48,523.47,17.29]
["binance-futures","BNBUSDT",1641122357424,6.02,523.45,523.44,16.95]
["binance-futures","BNBUSDT",1641122420300,6.19,523.53,523.52,18.65]
["binance-futures","BNBUSDT",1641122491648,13.85,523.91,523.9,26.25]
["binance-futures","BNBUSDT",1641122526226,25.49,523.7,523.69,10.57]
["binance-futures","BNBUSDT",1641122601035,26.35,523.78,523.77,19.54]
["binance-futures","BNBUSDT",1641122650142,25.35,523.89,523.88,19.67]
["binance-futures","BNBUSDT",1641122700291,6.85,523.72,523.71,23.85]
["binance-futures","BNBUSDT",1641122712323,1.03,523.72,523.71,37.17]
["binance-futures","BNBUSDT",1641122761811,4.9,523.75,523.74,49.0]
["binance-futures","BNBUSDT",1641122832279,1.89,523.77,523.76,103.26]
["binance-futures","BNBUSDT",1641122893630,41.99,523.76,523.75,141.33]
["binance-futures","BNBUSDT",1641122954200,42.66,523.75,523.74,76.22]
["binance-futures","BNBUSDT",1641123013260,37.19,523.75,523.74,83.48]
["binance-futures","BNBUSDT",1641123040722,32.11,524.37,524.36,17.01]
["binance-futures","BNBUSDT",1641123042479,0.02,524.41,524.4,46.68]
["binance-futures","BNBUSDT",1641123082298,78.5,524.38,524.37,1.66]
["binance-futures","BNBUSDT",1641123135256,37.5,524.19,524.18,2.67]
["binance-futures","BNBUSDT",1641123191987,24.92,524.16,524.15,14.47]
["binance-futures","BNBUSDT",1641123247928,3.8,524.1,524.09,28.4]
["binance-futures","BNBUSDT",1641123282002,47.47,524.31,524.27,22.81]
["binance-futures","BNBUSDT",1641123350001,0.5,523.85,523.84,30.69]
["binance-futures","BNBUSDT",1641123360009,8.63,523.79,523.78,2.21]
["binance-futures","BNBUSDT",1641123396469,0.85,523.99,523.98,32.45]
["binance-futures","BNBUSDT",1641123449905,108.65,524.29,524.28,4.17]
["binance-futures","BNBUSDT",1641123510478,8.57,524.01,524.0,63.52]
["binance-futures","BNBUSDT",1641123572851,4.67,524.02,524.01,6.75]
["binance-futures","BNBUSDT",1641123630159,10.49,523.96,523.95,30.73]
["binance-futures","BNBUSDT",1641123683380,15.29,523.68,523.67,29.6]
["binance-futures","BNBUSDT",1641123699697,19.01,523.68,523.67,5.32]
["binance-futures","BNBUSDT",1641123747465,6.13,523.74,523.73,5.54]
["binance-futures","BNBUSDT",1641123807650,0.06,523.69,523.68,1.68]
["binance-futures","BNBUSDT",1641123861543,25.64,523.59,523.58,8.43]
["binance-futures","BNBUSDT",1641123914432,0.11,523.39,523.38,17.61]
["binance-futures","BNBUSDT",1641123970129,20.99,523.43,523.42,1.39]
["binance-futures","BNBUSDT",1641124020462,3.68,523.08,523.07,49.06]
["binance-futures","BNBUSDT",1641124073344,6.0,523.05,523.04,0.02]
["binance-futures","BNBUSDT",1641124121646,8.3,523.01,523.0,24.39]
["binance-futures","BNBUSDT",1641124142280,5.22,523.01,523.0,2.81]
["binance-futures","BNBUSDT",1641124198959,4.28,522.91,522.9,1.94]
["binance-futures","BNBUSDT",1641124260962,1.59,523.01,523.0,18.67]
["binance-futures","BNBUSDT",1641124316445,0.09,523.1,523.09,7.44]
["binance-futures","BNBUSDT",1641124381532,7.98,523.19,523.18,28.26]
["binance-futures","BNBUSDT",1641124441686,7.59,523.11,523.1,3.64]
["binance-futures","BNBUSDT",1641124492397,10.92,523.4,523.39,0.02]
["binance-futures","BNBUSDT",1641124501713,0.04,523.36,523.35,22.52]
["binance-futures","BNBUSDT",1641124581960,0.5,523.2,523.19,13.8]
["binance-futures","BNBUSDT",1641124621166,25.09,523.39,523.38,7.6]
["binance-futures","BNBUSDT",1641124686830,0.96,523.23,523.22,3.06]
["binance-futures","BNBUSDT",1641124743747,14.99,523.26,523.25,2.69]
["binance-futures","BNBUSDT",1641124808719,0.02,522.88,522.85,24.51]
["binance-futures","BNBUSDT",1641124867360,22.58,522.98,522.97,0.8]
["binance-futures","BNBUSDT",1641124901945,0.32,523.16,523.15,1.79]
["binance-futures","BNBUSDT",1641124907627,2.67,523.17,523.16,0.48]
["binance-futures","BNBUSDT",1641124956367,47.24,523.19,523.18,4.52]
["binance-futures","BNBUSDT",1641124991162,9.51,522.62,522.61,0.01]
["binance-futures","BNBUSDT",1641125032899,13.74,522.5,522.49,0.14]
["binance-futures","BNBUSDT",1641125064474,16.97,522.06,522.03,1.33]
["binance-futures","BNBUSDT",1641125090724,17.06,521.81,521.8,0.04]
["binance-futures","BNBUSDT",1641125122400,0.31,521.77,521.73,10.22]
["binance-futures","BNBUSDT",1641125154437,0.01,521.81,521.8,11.43]
["binance-futures","BNBUSDT",1641125160328,0.33,521.8,521.79,0.28]
["binance-futures","BNBUSDT",1641125194894,1.46,522.21,522.2,17.48]
["binance-futures","BNBUSDT",1641125227054,1.31,522.29,522.28,1.02]
["binance-futures","BNBUSDT",1641125278059,0.25,522.0,521.99,36.18]
["binance-futures","BNBUSDT",1641125326957,2.23,522.1,522.06,7.0]
["binance-futures","BNBUSDT",1641125370284,5.05,522.47,522.46,1.87]
["binance-futures","BNBUSDT",1641125417448,0.12,522.75,522.73,2.18]
["binance-futures","BNBUSDT",1641125472128,13.8,522.31,522.3,7.88]
["binance-futures","BNBUSDT",1641125477266,55.57,522.22,522.21,0.01]
["binance-futures","BNBUSDT",1641125528768,5.12,522.5,522.49,22.6]
["binance-futures","BNBUSDT",1641125607838,5.61,522.4,522.39,66.67]
["binance-futures","BNBUSDT",1641125648087,8.27,522.48,522.47,0.89]
["binance-futures","BNBUSDT",1641125703198,0.03,522.71,522.66,7.87]
["binance-futures","BNBUSDT",1641125754716,10.12,522.61,522.6,51.75]
["binance-futures","BNBUSDT",1641125801189,4.78,522.83,522.82,16.65]
["binance-futures","BNBUSDT",1641125813857,16.09,522.83,522.82,20.21]
["binance-futures","BNBUSDT",1641125865931,0.76,522.64,522.63,1.41]
["binance-futures","BNBUSDT",1641125927489,0.27,522.48,522.47,5.74]
["binance-futures","BNBUSDT",1641125991580,8.12,522.55,522.54,0.21]
["binance-futures","BNBUSDT",1641126049346,6.68,522.56,522.55,86.49]
["binance-futures","BNBUSDT",1641126109947,0.53,522.71,522.7,28.77]
["binance-futures","BNBUSDT",1641126160043,0.96,522.9,522.85,44.03]
["binance-futures","BNBUSDT",1641126208221,6.5,523.19,523.18,21.21]
["binance-futures","BNBUSDT",1641126221460,7.58,523.26,523.25,4.26]
["binance-futures","BNBUSDT",1641126273638,19.61,523.28,523.27,7.57]
["binance-futures","BNBUSDT",1641126328550,1.36,523.17,523.16,74.02]
["binance-futures","BNBUSDT",1641126393487,1.72,523.05,523.04,2.29]
["binance-futures","BNBUSDT",1641126441669,5.74,523.11,523.1,1.02]
["binance-futures","BNBUSDT",1641126511001,13.2,523.2,523.19,0.86]
["binance-futures","BNBUSDT",1641126569177,20.24,523.17,523.16,0.04]
["binance-futures","BNBUSDT",1641126623458,0.02,523.16,523.15,2.51]
["binance-futures","BNBUSDT",1641126635851,2.08,523.19,523.18,41.07]
["binance-futures","BNBUSDT",1641126681083,18.35,523.14,523.13,9.95]
["binance-futures","BNBUSDT",1641126728499,0.01,523.15,523.14,39.0]
["binance-futures","BNBUSDT",1641126779574,32.91,523.3,523.29,7.81]
["binance-futures","BNBUSDT",1641126850300,0.09,523.17,523.16,9.87]
["binance-futures","BNBUSDT",1641126870903,2.84,523.27,523.26,1.79]
["binance-futures","BNBUSDT",1641126954551,1.71,523.8,523.79,0.24]
["binance-futures","BNBUSDT",1641126956597,1.83,523.83,523.79,10.92]
["binance-futures","BNBUSDT",1641126994570,2.29,523.68,523.67,3.35]
["binance-futures","BNBUSDT",1641127036208,4.96,523.99,523.97,1.88]
["binance-futures","BNBUSDT",1641127081737,0.11,524.19,524.18,14.72]
["binance-futures","BNBUSDT",1641127121724,8.02,524.03,524.02,0.06]
["binance-futures","BNBUSDT",1641127168149,49.13,524.23,524.22,1.09]
["binance-futures","BNBUSDT",1641127218642,1.84,524.04,524.03,5.51]
["binance-futures","BNBUSDT",1641127262993,5.73,524.16,524.13,2.32]
["binance-futures","BNBUSDT",1641127269041,7.85,524.45,524.44,25.55]
["binance-futures","BNBUSDT",1641127298585,40.75,524.59,524.58,1.61]
["binance-futures","BNBUSDT",1641127335224,0.71,524.25,524.24,16.69]
["binance-futures","BNBUSDT",1641127383821,8.84,524.16,524.15,40.52]
["binance-futures","BNBUSDT",1641127434555,0.04,524.2,524.19,42.19]
["binance-futures","BNBUSDT",1641127472633,2.93,523.95,523.94,0.28]
["binance-futures","BNBUSDT",1641127513630,21.66,524.4,524.39,1.01]
["binance-futures","BNBUSDT",1641127552464,2.78,524.28,524.27,12.08]
["binance-futures","BNBUSDT",1641127571505,55.0,524.01,524.0,10.23]
["binance-futures","BNBUSDT",1641127632107,0.39,524.24,524.23,35.27]
["binance-futures","BNBUSDT",1641127685353,19.78,524.5,524.49,2.37]
["binance-futures","BNBUSDT",1641127730065,1.52,524.7,524.69,0.78]
["binance-futures","BNBUSDT",1641127784684,0.07,524.66,524.65,4.42]
["binance-futures","BNBUSDT",1641127839651,1.11,524.7,524.69,0.07]
["binance-futures","BNBUSDT",1641127896855,0.65,524.49,524.48,29.16]
["binance-futures","BNBUSDT",1641127901614,0.18,524.49,524.48,1.84]
["binance-futures","BNBUSDT",1641127968152,3.53,524.54,524.53,1.72]
["binance-futures","BNBUSDT",1641128023264,21.61,524.44,524.43,0.13]
["binance-futures","BNBUSDT",1641128083815,9.93,524.38,524.33,0.38]
["binance-futures","BNBUSDT",1641128129300,0.11,523.75,523.74,4.48]
["binance-futures","BNBUSDT",1641128173518,0.71,523.9,523.89,0.46]
["binance-futures","BNBUSDT",1641128226531,15.77,524.05,524.04,1.91]
["binance-futures","BNBUSDT",1641128232517,60.24,524.04,524.03,4.32]
["binance-futures","BNBUSDT",1641128301147,42.08,523.98,523.91,7.14]
["binance-futures","BNBUSDT",1641128409255,1.21,523.86,523.85,1.0]
["binance-futures","BNBUSDT",1641128424567,0.32,523.91,523.9,0.39]
["binance-futures","BNBUSDT",1641128480740,0.56,523.77,523.76,7.12]
["binance-futures","BNBUSDT",1641128536660,2.52,523.7,523.69,0.04]
["binance-futures","BNBUSDT",1641128587257,1.04,523.38,523.37,0.42]
["binance-futures","BNBUSDT",1641128643475,1.58,523.61,523.6,13.29]
["binance-futures","BNBUSDT",1641128651113,1.85,523.61,523.6,9.49]
["binance-futures","BNBUSDT",1641128693818,7.12,523.58,523.57,8.04]
["binance-futures","BNBUSDT",1641128736319,25.68,523.88,523.87,1.65]
["binance-futures","BNBUSDT",1641128788592,0.07,524.26,524.25,1.69]
["binance-futures","BNBUSDT",1641128826416,0.43,524.1,524.09,5.17]
["binance-futures","BNBUSDT",1641128877765,18.71,524.3,524.29,0.62]
["binance-futures","BNBUSDT",1641128918254,30.35,523.96,523.95,0.1]
["binance-futures","BNBUSDT",1641128986228,0.35,523.92,523.91,1.55]
["binance-futures","BNBUSDT",1641128994233,1.78,523.88,523.87,8.24]
["binance-futures","BNBUSDT",1641129052369,3.19,523.76,523.75,19.01]
["binance-futures","BNBUSDT",1641129097268,17.96,523.84,523.83,0.41]
["binance-futures","BNBUSDT",1641129152891,48.02,523.76,523.75,0.21]
["binance-futures","BNBUSDT",1641129208259,8.91,523.49,523.48,10.48]
["binance-futures","BNBUSDT",1641129253556,5.7,523.32,523.31,1.91]
["binance-futures","BNBUSDT",1641129300386,0.01,523.0,522.99,5.89]
["binance-futures","BNBUSDT",1641129305032,3.16,522.95,522.94,0.14]
["binance-futures","BNBUSDT",1641129340379,1.02,522.74,522.72,1.0]
["binance-futures","BNBUSDT",1641129376037,0.66,523.08,523.02,1.63]
["binance-futures","BNBUSDT",1641129424915,17.88,522.94,522.93,0.48]
["binance-futures","BNBUSDT",1641129474239,7.54,523.01,523.0,20.7]
["binance-futures","BNBUSDT",1641129509184,3.69,522.99,522.98,28.51]
["binance-futures","BNBUSDT",1641129599025,22.01,523.34,523.33,0.25]
["binance-futures","BNBUSDT",1641129646307,3.48,522.99,522.98,29.45]
["binance-futures","BNBUSDT",1641129657297,8.2,522.97,522.96,1.0]
["binance-futures","BNBUSDT",1641129710056,0.75,523.15,523.14,41.79]
["binance-futures","BNBUSDT",1641129758590,1.78,523.35,523.34,1.84]
["binance-futures","BNBUSDT",1641129812868,35.57,523.17,523.16,2.72]
["binance-futures","BNBUSDT",1641129860076,3.35,522.98,522.97,16.71]
["binance-futures","BNBUSDT",1641129923969,21.19,523.0,522.99,2.87]
["binance-futures","BNBUSDT",1641129956630,9.46,523.25,523.24,4.88]
["binance-futures","BNBUSDT",1641130018239,34.8,523.16,523.15,4.09]
["binance-futures","BNBUSDT",1641130024614,2.27,523.24,523.23,25.54]
["binance-futures","BNBUSDT",1641130069453,2.22,523.39,523.38,33.35]
["binance-futures","BNBUSDT",1641130102604,2.05,523.82,523.81,20.06]
["binance-futures","BNBUSDT",1641130141170,0.41,523.96,523.95,3.01]
["binance-futures","BNBUSDT",1641130176046,0.21,524.03,524.02,0.27]
["binance-futures","BNBUSDT",1641130228727,0.03,524.19,524.16,8.51]
["binance-futures","BNBUSDT",1641130264314,0.59,523.85,523.84,28.24]
["binance-futures","BNBUSDT",1641130309568,8.91,523.86,523.85,0.88]
["binance-futures","BNBUSDT",1641130315974,0.2,523.88,523.87,0.11]
["binance-futures","BNBUSDT",1641130373355,2.64,523.75,523.74,53.08]
["binance-futures","BNBUSDT",1641130437481,17.95,523.65,523.64,1.07]
["binance-futures","BNBUSDT",1641130500629,16.62,523.4,523.39,5.63]
["binance-futures","BNBUSDT",1641130563553,3.23,523.05,523.04,0.74]
["binance-futures","BNBUSDT",1641130623485,5.76,522.88,522.87,45.75]
["binance-futures","BNBUSDT",1641130647102,1.74,522.95,522.94,28.15]
["binance-futures","BNBUSDT",1641130689262,27.19,522.89,522.88,0.2]
["binance-futures","BNBUSDT",1641130749420,4.29,522.89,522.88,0.18]
["binance-futures","BNBUSDT",1641130809890,2.04,522.66,522.65,1.46]
["binance-futures","BNBUSDT",1641130854473,1.63,522.64,522.63,2.37]
["binance-futures","BNBUSDT",1641130898905,1.26,522.7,522.69,0.37]
["binance-futures","BNBUSDT",1641130948367,1.26,522.97,522.96,101.14]
["binance-futures","BNBUSDT",1641130992734,18.5,523.05,523.04,32.98]
["binance-futures","BNBUSDT",1641131040967,16.3,523.05,523.04,0.08]
["binance-futures","BNBUSDT",1641131049633,21.2,523.05,523.04,17.04]
["binance-futures","BNBUSDT",1641131088364,22.77,523.05,523.04,1.82]
["binance-futures","BNBUSDT",1641131125805,3.81,522.71,522.7,26.91]
["binance-futures","BNBUSDT",1641131180995,24.13,522.96,522.95,0.35]
["binance-futures","BNBUSDT",1641131232657,1.29,522.87,522.86,25.54]
["binance-futures","BNBUSDT",1641131270424,48.35,522.9,522.89,5.44]
["binance-futures","BNBUSDT",1641131329221,3.72,522.61,522.6,37.41]
["binance-futures","BNBUSDT",1641131372183,4.27,522.09,522.08,53.09]
["binance-futures","BNBUSDT",1641131379212,0.28,522.14,522.13,1.81]
["binance-futures","BNBUSDT",1641131438957,0.24,521.72,521.71,19.6]
["binance-futures","BNBUSDT",1641131453711,1.01,521.9,521.89,70.3]
["binance-futures","BNBUSDT",1641131494084,25.32,522.07,522.06,0.04]
["binance-futures","BNBUSDT",1641131540661,1.59,522.32,522.31,17.99]
["binance-futures","BNBUSDT",1641131589192,2.43,522.49,522.48,2.51]
["binance-futures","BNBUSDT",1641131654509,2.39,522.53,522.52,1.28]
["binance-futures","BNBUSDT",1641131660180,3.14,522.53,522.52,1.09]
["binance-futures","BNBUSDT",1641131717037,0.25,522.53,522.52,31.59]
["binance-futures","BNBUSDT",1641131776751,0.2,522.8,522.79,0.15]
["binance-futures","BNBUSDT",1641131820249,23.29,522.81,522.8,2.53]
["binance-futures","BNBUSDT",1641131884615,54.84,522.84,522.83,2.95]
["binance-futures","BNBUSDT",1641131927046,1.15,522.92,522.91,0.08]
["binance-futures","BNBUSDT",1641131985376,20.38,522.58,522.57,0.14]
["binance-futures","BNBUSDT",1641131991494,20.38,522.48,522.47,0.79]
["binance-futures","BNBUSDT",1641132037154,16.65,522.47,522.46,0.1]
["binance-futures","BNBUSDT",1641132091536,16.39,522.5,522.49,1.05]
["binance-futures","BNBUSDT",1641132130906,3.02,522.6,522.59,2.2]
["binance-futures","BNBUSDT",1641132181088,1.09,522.32,522.31,44.21]
["binance-futures","BNBUSDT",1641132243657,185.92,522.46,522.45,17.3]
["binance-futures","BNBUSDT",1641132285656,0.15,522.75,522.74,51.41]
["binance-futures","BNBUSDT",1641132330748,0.2,523.18,523.17,9.71]
["binance-futures","BNBUSDT",1641132334195,34.28,523.36,523.35,9.59]
["binance-futures","BNBUSDT",1641132370158,0.13,523.53,523.52,2.52]
["binance-futures","BNBUSDT",1641132411783,17.69,523.46,523.45,0.06]
["binance-futures","BNBUSDT",1641132452904,10.73,523.17,523.16,0.04]
["binance-futures","BNBUSDT",1641132488749,0.06,523.16,523.15,61.44]
["binance-futures","BNBUSDT",1641132552761,21.18,522.94,522.93,0.41]
["binance-futures","BNBUSDT",1641132607081,3.64,523.04,523.03,1.91]
["binance-futures","BNBUSDT",1641132662463,4.93,522.97,522.96,7.37]
["binance-futures","BNBUSDT",1641132668316,18.96,523.04,523.03,5.81]
["binance-futures","BNBUSDT",1641132707582,2.62,523.22,523.21,9.72]
["binance-futures","BNBUSDT",1641132759970,3.27,523.06,523.05,5.1]
["binance-futures","BNBUSDT",1641132812610,52.22,523.09,523.08,8.08]
["binance-futures","BNBUSDT",1641132859086,2.39,523.23,523.22,25.81]
["binance-futures","BNBUSDT",1641132920161,0.81,523.46,523.44,9.94]
["binance-futures","BNBUSDT",1641132953536,5.36,523.69,523.68,25.81]
["binance-futures","BNBUSDT",1641132961374,16.68,523.65,523.64,15.64]
["binance-futures","BNBUSDT",1641132989535,1.06,523.75,523.74,0.47]
["binance-futures","BNBUSDT",1641133042513,11.85,523.57,523.56,5.73]
["binance-futures","BNBUSDT",1641133093793,33.08,523.51,523.49,0.06]
["binance-futures","BNBUSDT",1641133141402,2.34,523.58,523.57,0.05]
["binance-futures","BNBUSDT",1641133198574,20.61,523.76,523.75,3.83]
["binance-futures","BNBUSDT",1641133243186,21.05,523.65,523.64,2.0]
["binance-futures","BNBUSDT",1641133295324,9.45,523.61,523.6,30.76]
["binance-futures","BNBUSDT",1641133303844,105.16,523.56,523.55,0.27]
["binance-futures","BNBUSDT",1641133353430,0.04,522.94,522.92,16.31]
["binance-futures","BNBUSDT",1641133410859,29.68,522.99,522.98,1.92]
["binance-futures","BNBUSDT",1641133452438,21.76,522.74,522.73,1.66]
["binance-futures","BNBUSDT",1641133496114,42.17,522.4,522.39,1.78]
["binance-futures","BNBUSDT",1641133532857,0.03,522.8,522.79,37.63]
["binance-futures","BNBUSDT",1641133583763,87.82,522.86,522.85,75.18]
["binance-futures","BNBUSDT",1641133595865,9.63,522.49,522.48,0.35]
["binance-futures","BNBUSDT",1641133626497,12.35,522.07,522.06,1.11]
["binance-futures","BNBUSDT",1641133661988,30.14,522.02,522.01,0.13]
["binance-futures","BNBUSDT",1641133695300,0.41,522.28,522.27,1.12]
["binance-futures","BNBUSDT",1641133733276,52.16,522.04,522.03,0.42]
["binance-futures","BNBUSDT",1641133769312,27.46,522.25,522.24,0.46]
["binance-futures","BNBUSDT",1641133814917,8.0,522.46,522.42,16.46]
["binance-futures","BNBUSDT",1641133861383,28.37,522.1,522.09,0.14]
["binance-futures","BNBUSDT",1641133868806,0.74,522.1,522.09,17.35]
["binance-futures","BNBUSDT",1641133903942,1.62,522.45,522.44,0.66]
["binance-futures","BNBUSDT",1641133942290,1.74,522.69,522.68,3.1]
["binance-futures","BNBUSDT",1641133994323,0.77,522.66,522.65,3.52]
["binance-futures","BNBUSDT",1641134056284,1.37,522.56,522.55,3.55]
["binance-futures","BNBUSDT",1641134109380,20.64,522.75,522.74,5.75]
["binance-futures","BNBUSDT",1641134163056,22.93,522.39,522.38,1.3]
["binance-futures","BNBUSDT",1641134205076,2.44,522.66,522.65,1.33]
["binance-futures","BNBUSDT",1641134214111,0.36,522.78,522.77,30.24]
["binance-futures","BNBUSDT",1641134304226,5.69,522.9,522.89,3.5]
["binance-futures","BNBUSDT",1641134318198,0.04,523.37,523.36,56.19]
["binance-futures","BNBUSDT",1641134361346,0.66,523.41,523.4,1.26]
["binance-futures","BNBUSDT",1641134416040,0.14,523.05,523.04,4.23]
["binance-futures","BNBUSDT",1641134466290,0.65,523.03,523.02,36.26]
["binance-futures","BNBUSDT",1641134527564,1.32,523.19,523.18,6.23]
["binance-futures","BNBUSDT",1641134570976,6.3,523.1,523.09,100.17]
["binance-futures","BNBUSDT",1641134580499,0.1,523.15,523.14,57.29]
["binance-futures","BNBUSDT",1641134633651,0.64,523.6,523.59,5.85]
["binance-futures","BNBUSDT",1641134666516,0.21,523.41,523.4,18.68]
["binance-futures","BNBUSDT",1641134724525,0.09,523.52,523.51,13.45]
["binance-futures","BNBUSDT",1641134778566,7.02,523.43,523.41,0.04]
["binance-futures","BNBUSDT",1641134832059,7.93,523.67,523.66,13.09]
["binance-futures","BNBUSDT",1641134887179,0.86,523.73,523.72,11.09]
["binance-futures","BNBUSDT",1641134941486,1.63,523.27,523.26,5.89]
["binance-futures","BNBUSDT",1641134946891,0.02,523.38,523.37,0.56]
["binance-futures","BNBUSDT",1641134986457,0.69,523.67,523.66,20.51]
["binance-futures","BNBUSDT",1641135043447,28.62,523.67,523.66,0.98]
["binance-futures","BNBUSDT",1641135094323,0.2,523.62,523.61,0.42]
["binance-futures","BNBUSDT",1641135142233,3.38,523.41,523.4,52.8]
["binance-futures","BNBUSDT",1641135194343,5.73,523.44,523.43,7.03]
["binance-futures","BNBUSDT",1641135240782,0.32,523.44,523.43,4.11]
["binance-futures","BNBUSDT",1641135242946,0.28,523.47,523.46,19.24]
["binance-futures","BNBUSDT",1641135302012,0.31,523.64,523.63,3.8]
["binance-futures","BNBUSDT",1641135361032,4.25,523.69,523.68,22.33]
["binance-futures","BNBUSDT",1641135417460,5.8,523.45,523.44,50.66]
["binance-futures","BNBUSDT",1641135440453,341.39,523.5,523.49,8.62]
["binance-futures","BNBUSDT",1641135499027,15.04,523.7,523.69,6.34]
["binance-futures","BNBUSDT",1641135549228,0.88,523.61,523.6,0.22]
["binance-futures","BNBUSDT",1641135556541,5.7,523.66,523.65,0.3]
["binance-futures","BNBUSDT",1641135603950,34.2,523.57,523.56,2.14]
["binance-futures","BNBUSDT",1641135659779,10.36,523.73,523.72,2.32]
["binance-futures","BNBUSDT",1641135698588,44.99,523.46,523.45,2.38]
["binance-futures","BNBUSDT",1641135741316,25.03,523.13,523.12,0.35]
["binance-futures","BNBUSDT",1641135793588,0.14,523.25,523.24,2.37]
["binance-futures","BNBUSDT",1641135847516,1.77,523.2,523.19,28.44]
["binance-futures","BNBUSDT",1641135890922,0.83,523.23,523.22,20.24]
["binance-futures","BNBUSDT",1641135896914,3.17,523.16,523.15,5.79]
["binance-futures","BNBUSDT",1641135937354,18.23,523.28,523.27,0.03]
["binance-futures","BNBUSDT",1641135981054,1.0,523.56,523.55,14.66]
["binance-futures","BNBUSDT",1641136023398,1.56,523.47,523.46,33.45]
["binance-futures","BNBUSDT",1641136082546,1.1,523.82,523.81,34.7]
["binance-futures","BNBUSDT",1641136122862,2.35,524.13,524.12,20.24]
["binance-futures","BNBUSDT",1641136142427,0.04,524.46,524.45,16.14]
["binance-futures","BNBUSDT",1641136182140,0.82,524.05,524.04,3.29]
["binance-futures","BNBUSDT",1641136184570,25.57,524.02,524.01,1.98]
["binance-futures","BNBUSDT",1641136230734,0.51,524.03,524.02,0.21]
["binance-futures","BNBUSDT",1641136285511,6.61,524.15,524.14,14.28]
["binance-futures","BNBUSDT",1641136334222,0.09,524.41,524.4,0.13]
["binance-futures","BNBUSDT",1641136374770,1.39,524.37,524.36,1.65]
["binance-futures","BNBUSDT",1641136423573,16.66,524.47,524.35,21.57]
["binance-futures","BNBUSDT",1641136436514,0.09,524.74,524.72,10.79]
["binance-futures","BNBUSDT",1641136453108,1.0,524.89,524.88,2.51]
["binance-futures","BNBUSDT",1641136482564,0.12,524.84,524.83,2.77]
["binance-futures","BNBUSDT",1641136519426,1.07,524.91,524.9,2.0]
["binance-futures","BNBUSDT",1641136560893,9.63,525.36,525.35,0.08]
["binance-futures","BNBUSDT",1641136586435,0.05,525.2,525.19,25.85]
["binance-futures","BNBUSDT",1641136624795,0.2,525.49,525.48,19.38]
["binance-futures","BNBUSDT",1641136660058,0.42,525.0,524.97,1.91]
["binance-futures","BNBUSDT",1641136697847,22.57,525.01,525.0,2.67]
["binance-futures","BNBUSDT",1641136702583,0.07,524.97,524.96,35.49]
["binance-futures","BNBUSDT",1641136745705,10.51,524.77,524.74,0.06]
["binance-futures","BNBUSDT",1641136786809,6.34,524.78,524.77,29.27]
["binance-futures","BNBUSDT",1641136827515,5.81,524.9,524.89,2.58]
["binance-futures","BNBUSDT",1641136868792,1.05,525.03,525.02,0.67]
["binance-futures","BNBUSDT",1641136909283,0.96,524.78,524.77,2.05]
["binance-futures","BNBUSDT",1641136953780,28.83,524.9,524.89,0.65]
["binance-futures","BNBUSDT",1641136999338,0.63,524.58,524.57,8.87]
["binance-futures","BNBUSDT",1641137040959,20.03,524.7,524.69,5.64]
["binance-futures","BNBUSDT",1641137056643,0.95,524.73,524.72,6.0]
["binance-futures","BNBUSDT",1641137108732,0.22,524.58,524.54,8.72]
["binance-futures","BNBUSDT",1641137168153,0.71,524.6,524.59,1.73]
["binance-futures","BNBUSDT",1641137229216,3.74,524.67,524.66,15.49]
["binance-futures","BNBUSDT",1641137280371,0.12,524.69,524.68,6.82]
["binance-futures","BNBUSDT",1641137332624,2.13,524.74,524.73,15.47]
["binance-futures","BNBUSDT",1641137341231,21.63,524.74,524.73,16.2]
["binance-futures","BNBUSDT",1641137392947,1.67,524.6,524.59,4.07]
["binance-futures","BNBUSDT",1641137440655,0.83,524.25,524.24,20.79]
["binance-futures","BNBUSDT",1641137485625,2.08,524.38,524.37,0.64]
["binance-futures","BNBUSDT",1641137527496,55.08,523.76,523.75,0.75]
["binance-futures","BNBUSDT",1641137569425,0.86,523.7,523.69,0.04]
["binance-futures","BNBUSDT",1641137637538,14.19,523.88,523.87,1.05]
["binance-futures","BNBUSDT",1641137689364,19.43,524.07,524.06,3.89]
["binance-futures","BNBUSDT",1641137697364,0.55,524.16,524.15,0.18]
["binance-futures","BNBUSDT",1641137736178,0.49,524.15,524.14,0.59]
["binance-futures","BNBUSDT",1641137774607,0.76,523.93,523.92,17.1]
["binance-futures","BNBUSDT",1641137826449,3.86,524.22,524.21,0.01]
["binance-futures","BNBUSDT",1641137881776,26.51,524.13,524.12,10.8]
["binance-futures","BNBUSDT",1641137943049,18.7,524.14,524.13,3.32]
["binance-futures","BNBUSDT",1641137985878,0.04,524.59,524.58,31.85]
["binance-futures","BNBUSDT",1641138025410,0.03,524.77,524.76,6.43]
["binance-futures","BNBUSDT",1641138035023,0.04,524.72,524.71,41.56]
["binance-futures","BNBUSDT",1641138082815,5.36,524.89,524.88,1.63]
["binance-futures","BNBUSDT",1641138130106,24.85,524.7,524.69,0.88]
["binance-futures","BNBUSDT",1641138205687,16.2,525.07,525.06,0.4]
["binance-futures","BNBUSDT",1641138230411,106.77,525.5,525.49,36.41]
["binance-futures","BNBUSDT",1641138268570,3.71,525.43,525.42,0.06]
["binance-futures","BNBUSDT",1641138316203,30.21,525.41,525.4,0.02]
["binance-futures","BNBUSDT",1641138365184,23.53,525.25,525.24,2.67]
["binance-futures","BNBUSDT",1641138371434,0.12,525.43,525.39,65.52]
["binance-futures","BNBUSDT",1641138413316,0.1,525.67,525.66,36.8]
["binance-futures","BNBUSDT",1641138436689,11.69,526.06,526.03,0.83]
["binance-futures","BNBUSDT",1641138467753,9.51,525.88,525.87,5.31]
["binance-futures","BNBUSDT",1641138490642,0.54,526.37,526.36,0.88]
["binance-futures","BNBUSDT",1641138525984,3.21,526.23,526.22,4.96]
["binance-futures","BNBUSDT",1641138561364,0.16,526.25,526.23,1.99]
["binance-futures","BNBUSDT",1641138563114,0.13,526.16,526.15,93.37]
["binance-futures","BNBUSDT",1641138607152,0.32,526.13,526.12,15.02]
["binance-futures","BNBUSDT",1641138650362,1.33,526.01,526.0,2.05]
["binance-futures","BNBUSDT",1641138688172,0.09,525.89,525.88,27.94]
["binance-futures","BNBUSDT",1641138733083,0.1,525.78,525.77,2.72]
["binance-futures","BNBUSDT",1641138770632,18.54,526.09,526.08,0.76]
["binance-futures","BNBUSDT",1641138824366,2.04,526.16,526.15,1.84]
["binance-futures","BNBUSDT",1641138875307,34.96,526.27,526.26,1.6]
["binance-futures","BNBUSDT",1641138885135,0.09,526.22,526.21,1.91]
["binance-futures","BNBUSDT",1641138923342,0.01,526.12,526.11,45.43]
["binance-futures","BNBUSDT",1641138972143,17.25,525.95,525.94,8.29]
["binance-futures","BNBUSDT",1641139018938,0.65,525.89,525.88,6.98]
["binance-futures","BNBUSDT",1641139065153,0.01,526.08,526.07,26.48]
["binance-futures","BNBUSDT",1641139103648,17.81,525.89,525.88,10.06]
["binance-futures","BNBUSDT",1641139122883,0.25,525.85,525.84,18.92]
["binance-futures","BNBUSDT",1641139203822,0.24,525.83,525.82,38.11]
["binance-futures","BNBUSDT",1641139212899,13.05,526.01,525.83,17.08]
["binance-futures","BNBUSDT",1641139258412,2.33,526.19,526.13,3.74]
["binance-futures","BNBUSDT",1641139305216,0.66,526.54,526.53,1.0]
["binance-futures","BNBUSDT",1641139334382,0.33,526.82,526.81,0.72]
["binance-futures","BNBUSDT",1641139370165,2.98,526.95,526.94,12.35]
["binance-futures","BNBUSDT",1641139398248,15.9,526.56,526.55,1.45]
["binance-futures","BNBUSDT",1641139436566,1.8,526.33,526.32,1.03]
["binance-futures","BNBUSDT",1641139441386,9.11,526.36,526.35,0.12]
["binance-futures","BNBUSDT",1641139484652,49.61,526.48,526.47,0.15]
["binance-futures","BNBUSDT",1641139533987,0.04,526.21,526.18,1.0]
["binance-futures","BNBUSDT",1641139586890,2.0,526.46,526.41,0.24]
["binance-futures","BNBUSDT",1641139640029,17.68,526.49,526.48,4.57]
["binance-futures","BNBUSDT",1641139682896,43.88,526.66,526.65,48.82]
["binance-futures","BNBUSDT",1641139725776,0.01,526.73,526.72,1.71]
["binance-futures","BNBUSDT",1641139732193,14.12,526.78,526.77,3.09]
["binance-futures","BNBUSDT",1641139785057,7.5,527.54,527.53,9.16]
["binance-futures","BNBUSDT",1641139798882,29.65,527.18,527.17,0.58]
["binance-futures","BNBUSDT",1641139830536,64.0,527.01,527.0,2.58]
["binance-futures","BNBUSDT",1641139863343,0.71,527.04,527.03,3.16]
["binance-futures","BNBUSDT",1641139902825,1.33,526.97,526.96,0.01]
["binance-futures","BNBUSDT",1641139936582,62.74,526.77,526.76,6.88]
["binance-futures","BNBUSDT",1641139978350,2.09,526.88,526.85,4.1]
["binance-futures","BNBUSDT",1641139986261,2.54,526.94,526.88,19.83]
["binance-futures","BNBUSDT",1641140040500,5.03,527.03,527.02,4.39]
["binance-futures","BNBUSDT",1641140074992,7.63,526.9,526.89,2.27]
["binance-futures","BNBUSDT",1641140111275,0.4,527.23,527.22,9.03]
["binance-futures","BNBUSDT",1641140146946,4.01,527.4,527.39,5.36]
["binance-futures","BNBUSDT",1641140187544,26.06,527.21,527.2,1.69]
["binance-futures","BNBUSDT",1641140222884,5.51,527.19,527.18,1.54]
["binance-futures","BNBUSDT",1641140276791,3.13,527.02,527.01,6.19]
["binance-futures","BNBUSDT",1641140286221,6.45,526.97,526.96,5.67]
["binance-futures","BNBUSDT",1641140330828,0.66,526.82,526.81,1.53]
["binance-futures","BNBUSDT",1641140368956,27.16,526.86,526.85,12.92]
["binance-futures","BNBUSDT",1641140418768,1.05,527.09,527.08,10.87]
["binance-futures","BNBUSDT",1641140467191,1.01,527.02,527.01,6.85]
["binance-futures","BNBUSDT",1641140528002,0.04,527.08,527.07,4.13]
["binance-futures","BNBUSDT",1641140579310,1.0,527.1,527.09,0.71]
["binance-futures","BNBUSDT",1641140584021,1.0,527.15,527.12,16.53]
["binance-futures","BNBUSDT",1641140639509,4.57,527.11,527.1,0.56]
["binance-futures","BNBUSDT",1641140682607,1.16,527.34,527.33,0.82]
["binance-futures","BNBUSDT",1641140752547,2.25,527.34,527.33,10.08]
["binance-futures","BNBUSDT",1641140782573,0.36,527.51,527.49,3.69]
["binance-futures","BNBUSDT",1641140828367,41.71,527.66,527.65,2.47]
["binance-futures","BNBUSDT",1641140865415,3.02,527.69,527.68,0.05]
["binance-futures","BNBUSDT",1641140899046,10.46,527.52,527.51,0.24]
["binance-futures","BNBUSDT",1641140905457,2.01,527.51,527.5,0.53]
["binance-futures","BNBUSDT",1641140942919,2.05,527.34,527.33,13.51]
["binance-futures","BNBUSDT",1641140985848,1.0,527.6,527.59,35.74]
["binance-futures","BNBUSDT",1641141011066,0.08,528.82,528.76,4.38]
["binance-futures","BNBUSDT",1641141036948,2.46,528.79,528.78,4.55]
["binance-futures","BNBUSDT",1641141060896,13.0,528.57,528.56,1.59]
["binance-futures","BNBUSDT",1641141090905,7.63,528.71,528.7,5.0]
["binance-futures","BNBUSDT",1641141113640,0.06,529.13,529.09,0.54]
["binance-futures","BNBUSDT",1641141117218,0.87,529.13,529.09,23.34]
["binance-futures","BNBUSDT",1641141141165,5.51,529.16,529.15,2.01]
["binance-futures","BNBUSDT",1641141180449,15.88,529.1,529.09,1.3]
["binance-futures","BNBUSDT",1641141203255,0.21,529.39,529.36,0.02]
["binance-futures","BNBUSDT",1641141222816,0.06,529.37,529.36,0.4]
["binance-futures","BNBUSDT",1641141253231,4.53,529.54,529.53,0.27]
["binance-futures","BNBUSDT",1641141284535,2.26,529.58,529.55,2.11]
["binance-futures","BNBUSDT",1641141286066,2.26,529.43,529.42,1.67]
["binance-futures","BNBUSDT",1641141314297,1.01,529.52,529.51,23.28]
["binance-futures","BNBUSDT",1641141352616,3.76,529.65,529.63,28.13]
["binance-futures","BNBUSDT",1641141387894,3.01,529.77,529.76,12.85]
["binance-futures","BNBUSDT",1641141419280,0.03,529.94,529.93,38.19]
["binance-futures","BNBUSDT",1641141444553,16.29,529.71,529.7,1.0]
["binance-futures","BNBUSDT",1641141454628,0.04,529.72,529.71,0.91]
["binance-futures","BNBUSDT",1641141501637,2.32,529.29,529.28,0.04]
["binance-futures","BNBUSDT",1641141504743,34.2,529.18,529.14,1.83]
["binance-futures","BNBUSDT",1641141535019,0.51,528.92,528.91,11.19]
["binance-futures","BNBUSDT",1641141569353,39.77,529.03,529.02,0.01]
["binance-futures","BNBUSDT",1641141608752,0.58,528.89,528.87,1.03]
["binance-futures","BNBUSDT",1641141649397,0.55,529.02,529.01,16.67]
["binance-futures","BNBUSDT",1641141695230,11.45,529.01,528.92,22.42]
["binance-futures","BNBUSDT",1641141733412,1.83,528.79,528.78,0.65]
["binance-futures","BNBUSDT",1641141781609,4.78,528.82,528.81,0.15]
["binance-futures","BNBUSDT",1641141785995,2.86,528.77,528.76,0.21]
["binance-futures","BNBUSDT",1641141840736,1.34,528.69,528.68,1.73]
["binance-futures","BNBUSDT",1641141877807,0.27,528.89,528.88,1.02]
["binance-futures","BNBUSDT",1641141923282,1.46,529.1,529.09,1.7]
["binance-futures","BNBUSDT",1641141969111,4.4,529.13,529.1,3.34]
["binance-futures","BNBUSDT",1641142024101,4.64,529.47,529.45,0.22]
["binance-futures","BNBUSDT",1641142069598,0.01,529.85,529.84,24.7]
["binance-futures","BNBUSDT",1641142085371,16.07,529.93,529.91,0.49]
["binance-futures","BNBUSDT",1641142098280,1.27,530.13,530.12,3.04]
["binance-futures","BNBUSDT",1641142127934,16.2,529.86,529.85,0.03]
["binance-futures","BNBUSDT",1641142158858,0.2,529.93,529.92,0.6]
["binance-futures","BNBUSDT",1641142197321,25.6,529.6,529.59,8.8]
["binance-futures","BNBUSDT",1641142240429,0.81,529.67,529.66,0.35]
["binance-futures","BNBUSDT",1641142277210,0.93,529.35,529.31,5.8]
["binance-futures","BNBUSDT",1641142314427,23.57,529.44,529.43,0.02]
["binance-futures","BNBUSDT",1641142318664,17.64,529.44,529.43,0.19]
["binance-futures","BNBUSDT",1641142358258,30.4,529.62,529.61,0.91]
["binance-futures","BNBUSDT",1641142399118,23.12,529.52,529.51,0.01]
["binance-futures","BNBUSDT",1641142442672,2.13,529.35,529.34,27.09]
["binance-futures","BNBUSDT",1641142483571,14.86,530.0,529.99,0.67]
["binance-futures","BNBUSDT",1641142504517,7.44,531.18,531.17,5.39]
["binance-futures","BNBUSDT",1641142525413,7.49,531.79,531.78,0.21]
["binance-futures","BNBUSDT",1641142527618,19.59,531.98,531.97,2.99]
["binance-futures","BNBUSDT",1641142546439,18.24,531.8,531.79,0.15]
["binance-futures","BNBUSDT",1641142562188,0.36,531.01,531.0,17.33]
["binance-futures","BNBUSDT",1641142586532,0.04,530.84,530.83,10.53]
["binance-futures","BNBUSDT",1641142610828,1.03,531.31,531.3,29.9]
["binance-futures","BNBUSDT",1641142636401,14.69,531.45,531.44,5.07]
["binance-futures","BNBUSDT",1641142668165,0.03,531.78,531.72,62.78]
["binance-futures","BNBUSDT",1641142700977,1.2,531.19,531.18,1.0]
["binance-futures","BNBUSDT",1641142707134,6.81,531.33,531.32,0.2]
["binance-futures","BNBUSDT",1641142736199,1.67,531.77,531.76,6.78]
["binance-futures","BNBUSDT",1641142767769,1.84,531.39,531.36,8.86]
["binance-futures","BNBUSDT",1641142807269,0.64,531.94,531.91,19.63]
["binance-futures","BNBUSDT",1641142818496,0.6,532.16,532.08,1.73]
["binance-futures","BNBUSDT",1641142836588,1.0,532.54,532.53,1.11]
["binance-futures","BNBUSDT",1641142853998,2.8,533.17,533.14,2.2]
["binance-futures","BNBUSDT",1641142873313,0.2,532.89,532.88,2.0]
["binance-futures","BNBUSDT",1641142876477,1.0,532.77,532.76,0.96]
["binance-futures","BNBUSDT",1641142896499,0.65,532.96,532.95,0.1]
["binance-futures","BNBUSDT",1641142917708,0.44,533.33,533.32,30.65]
["binance-futures","BNBUSDT",1641142939248,14.35,533.42,533.41,0.16]
["binance-futures","BNBUSDT",1641142966628,3.23,533.58,533.57,0.97]
["binance-futures","BNBUSDT",1641142989392,18.19,533.64,533.61,1.0]
["binance-futures","BNBUSDT",1641143010255,3.55,533.5,533.44,0.77]
["binance-futures","BNBUSDT",1641143014141,1.7,533.52,533.48,0.01]
["binance-futures","BNBUSDT",1641143038106,3.21,533.08,533.07,0.33]
["binance-futures","BNBUSDT",1641143066313,1.0,533.0,532.99,3.24]
["binance-futures","BNBUSDT",1641143097534,0.18,532.59,532.57,22.58]
["binance-futures","BNBUSDT",1641143118709,18.69,532.33,532.29,0.25]
["binance-futures","BNBUSDT",1641143136795,101.93,532.33,532.32,1.34]
["binance-futures","BNBUSDT",1641143177492,0.22,532.91,532.9,19.66]
["binance-futures","BNBUSDT",1641143207758,0.17,532.91,532.9,1.88]
["binance-futures","BNBUSDT",1641143211833,1.83,532.96,532.93,0.57]
["binance-futures","BNBUSDT",1641143246707,0.23,533.0,532.99,16.51]
["binance-futures","BNBUSDT",1641143277863,17.91,532.88,532.87,4.33]
["binance-futures","BNBUSDT",1641143307872,2.0,532.38,532.28,0.06]
["binance-futures","BNBUSDT",1641143335861,1.65,531.89,531.88,0.2]
["binance-futures","BNBUSDT",1641143361444,0.13,531.52,531.48,0.66]
["binance-futures","BNBUSDT",1641143374475,0.45,530.76,530.64,28.73]
["binance-futures","BNBUSDT",1641143396486,1.83,530.38,530.36,1.0]
["binance-futures","BNBUSDT",1641143400052,51.41,530.5,530.49,1.0]
["binance-futures","BNBUSDT",1641143420974,0.85,531.42,531.41,1.24]
["binance-futures","BNBUSDT",1641143453494,3.41,531.54,531.52,1.0]
["binance-futures","BNBUSDT",1641143487113,0.28,531.53,531.52,22.83]
["binance-futures","BNBUSDT",1641143518638,0.66,531.54,531.53,0.03]
["binance-futures","BNBUSDT",1641143546816,1.51,531.37,531.36,0.58]
["binance-futures","BNBUSDT",1641143577722,93.93,531.05,531.04,0.87]
["binance-futures","BNBUSDT",1641143582339,0.15,530.81,530.8,27.88]
["binance-futures","BNBUSDT",1641143609010,35.33,530.66,530.61,0.19]
["binance-futures","BNBUSDT",1641143634312,17.56,530.19,530.18,2.36]
["binance-futures","BNBUSDT",1641143655846,21.53,530.41,530.4,0.01]
["binance-futures","BNBUSDT",1641143685510,2.37,530.45,530.41,1.79]
["binance-futures","BNBUSDT",1641143712476,18.03,530.02,530.01,0.93]
["binance-futures","BNBUSDT",1641143733037,0.63,529.68,529.67,21.01]
["binance-futures","BNBUSDT",1641143748265,0.2,529.61,529.6,4.27]
["binance-futures","BNBUSDT",1641143760005,0.58,529.38,529.33,6.77]
["binance-futures","BNBUSDT",1641143785087,0.2,529.36,529.35,25.97]
["binance-futures","BNBUSDT",1641143808047,0.07,530.35,530.34,10.66]
["binance-futures","BNBUSDT",1641143838911,15.2,530.03,530.02,2.74]
["binance-futures","BNBUSDT",1641143874588,8.21,529.99,529.98,0.3]
["binance-futures","BNBUSDT",1641143914598,0.57,529.82,529.81,11.36]
["binance-futures","BNBUSDT",1641143953785,17.23,529.55,529.54,1.18]
["binance-futures","BNBUSDT",1641143987159,0.05,529.37,529.36,1.8]
["binance-futures","BNBUSDT",1641143993767,0.28,529.54,529.5,1.31]
["binance-futures","BNBUSDT",1641144026282,0.62,529.92,529.91,7.72]
["binance-futures","BNBUSDT",1641144062379,0.64,529.34,529.33,51.99]
["binance-futures","BNBUSDT",1641144103106,11.47,529.68,529.67,1.22]
["binance-futures","BNBUSDT",1641144146829,16.93,529.45,529.44,2.37]
["binance-futures","BNBUSDT",1641144195659,2.0,529.77,529.76,0.79]
["binance-futures","BNBUSDT",1641144245341,0.05,530.12,530.11,30.49]
["binance-futures","BNBUSDT",1641144246679,2.92,530.33,530.32,6.34]
["binance-futures","BNBUSDT",1641144306876,1.22,530.54,530.53,7.37]
["binance-futures","BNBUSDT",1641144318368,3.26,530.54,530.53,0.6]
["binance-futures","BNBUSDT",1641144362364,0.87,530.47,530.46,44.48]
["binance-futures","BNBUSDT",1641144400369,3.27,530.63,530.62,17.33]
["binance-futures","BNBUSDT",1641144443200,7.12,530.9,530.89,6.38]
["binance-futures","BNBUSDT",1641144487733,2.13,531.0,530.99,20.88]
["binance-futures","BNBUSDT",1641144522802,3.59,531.31,531.3,3.25]
["binance-futures","BNBUSDT",1641144525214,1.68,531.28,531.25,0.66]
["binance-futures","BNBUSDT",1641144568395,1.16,531.12,531.11,1.0]
["binance-futures","BNBUSDT",1641144623594,3.75,531.31,531.29,0.02]
["binance-futures","BNBUSDT",1641144656293,4.43,531.23,531.22,2.02]
["binance-futures","BNBUSDT",1641144704383,18.82,530.74,530.73,0.01]
["binance-futures","BNBUSDT",1641144737106,11.37,530.61,530.6,3.58]
["binance-futures","BNBUSDT",1641144788471,47.7,530.61,530.6,148.84]
["binance-futures","BNBUSDT",1641144795812,70.09,530.61,530.6,141.86]
["binance-futures","BNBUSDT",1641144827961,38.49,530.42,530.38,4.3]
["binance-futures","BNBUSDT",1641144876170,4.53,530.79,530.78,47.96]
["binance-futures","BNBUSDT",1641144921125,4.98,531.11,531.1,0.7]
["binance-futures","BNBUSDT",1641144970397,0.24,531.14,531.13,36.02]
["binance-futures","BNBUSDT",1641145020795,3.16,531.26,531.25,41.27]
["binance-futures","BNBUSDT",1641145063249,0.01,531.49,531.48,0.05]
["binance-futures","BNBUSDT",1641145108948,0.59,531.59,531.58,67.43]
["binance-futures","BNBUSDT",1641145154664,9.48,531.61,531.58,35.33]
["binance-futures","BNBUSDT",1641145163733,0.41,531.53,531.52,2.59]
["binance-futures","BNBUSDT",1641145203794,1.0,532.17,532.16,0.24]
["binance-futures","BNBUSDT",1641145234404,38.79,531.91,531.9,1.25]
["binance-futures","BNBUSDT",1641145262351,0.32,531.74,531.73,35.09]
["binance-futures","BNBUSDT",1641145322813,5.08,531.85,531.84,2.78]
["binance-futures","BNBUSDT",1641145368097,0.95,531.78,531.77,2.45]
["binance-futures","BNBUSDT",1641145412507,4.07,531.38,531.37,0.96]
["binance-futures","BNBUSDT",1641145416849,0.89,531.36,531.35,0.6]
["binance-futures","BNBUSDT",1641145465576,21.27,531.32,531.31,0.41]
["binance-futures","BNBUSDT",1641145518293,0.98,531.53,531.52,0.53]
["binance-futures","BNBUSDT",1641145563518,2.25,531.6,531.56,33.5]
["binance-futures","BNBUSDT",1641145608374,1.74,531.23,531.22,0.77]
["binance-futures","BNBUSDT",1641145653552,3.01,530.7,530.69,0.25]
["binance-futures","BNBUSDT",1641145689466,1.51,530.59,530.58,1.27]
["binance-futures","BNBUSDT",1641145692966,19.37,530.25,530.24,1.38]
["binance-futures","BNBUSDT",1641145721979,3.11,530.16,530.15,16.36]
["binance-futures","BNBUSDT",1641145758849,2.8,529.99,529.9,3.8]
["binance-futures","BNBUSDT",1641145798539,0.31,530.59,530.56,0.01]
["binance-futures","BNBUSDT",1641145836109,1.28,530.79,530.78,1.0]
["binance-futures","BNBUSDT",1641145891097,32.86,530.35,530.31,17.32]
["binance-futures","BNBUSDT",1641145928656,0.35,530.33,530.32,0.03]
["binance-futures","BNBUSDT",1641145984741,8.56,530.22,530.21,1.75]
["binance-futures","BNBUSDT",1641145988436,28.72,529.93,529.92,0.01]
["binance-futures","BNBUSDT",1641146012675,0.34,529.79,529.76,0.3]
["binance-futures","BNBUSDT",1641146044848,0.79,530.03,530.0,0.2]
["binance-futures","BNBUSDT",1641146089058,0.2,529.92,529.91,0.6]
["binance-futures","BNBUSDT",1641146131702,16.79,530.15,530.14,1.96]
["binance-futures","BNBUSDT",1641146180598,2.13,530.0,529.99,30.94]
["binance-futures","BNBUSDT",1641146221807,0.39,529.74,529.73,9.19]
["binance-futures","BNBUSDT",1641146243600,18.81,529.88,529.87,0.16]
["binance-futures","BNBUSDT",1641146277104,0.3,529.86,529.83,0.24]
["binance-futures","BNBUSDT",1641146329470,1.52,529.73,529.72,14.28]
["binance-futures","BNBUSDT",1641146378903,77.55,529.87,529.86,1.1]
["binance-futures","BNBUSDT",1641146407623,0.14,530.31,530.29,1.0]
["binance-futures","BNBUSDT",1641146431395,0.01,530.06,530.05,0.6]
["binance-futures","BNBUSDT",1641146456796,0.81,529.59,529.58,20.39]
["binance-futures","BNBUSDT",1641146488910,0.2,529.37,529.36,53.57]
["binance-futures","BNBUSDT",1641146495802,54.57,529.64,529.63,1.41]
["binance-futures","BNBUSDT",1641146523084,2.0,529.08,529.07,7.67]
["binance-futures","BNBUSDT",1641146548831,1.55,529.94,529.93,0.76]
["binance-futures","BNBUSDT",1641146593586,0.96,529.66,529.65,25.08]
["binance-futures","BNBUSDT",1641146637320,1.31,530.15,530.14,26.05]
["binance-futures","BNBUSDT",1641146677719,0.05,530.01,530.0,4.92]
["binance-futures","BNBUSDT",1641146727466,0.82,530.32,530.31,18.04]
["binance-futures","BNBUSDT",1641146771114,16.28,530.08,530.05,0.66]
["binance-futures","BNBUSDT",1641146777068,3.12,530.01,530.0,5.94]
["binance-futures","BNBUSDT",1641146847609,0.01,529.37,529.33,6.68]
["binance-futures","BNBUSDT",1641146860330,14.03,529.31,529.27,1.66]
["binance-futures","BNBUSDT",1641146898807,1.79,529.53,529.5,0.29]
["binance-futures","BNBUSDT",1641146942405,2.26,529.41,529.4,0.52]
["binance-futures","BNBUSDT",1641146991606,1.96,529.42,529.41,4.19]
["binance-futures","BNBUSDT",1641147034819,0.74,529.3,529.29,3.3]
["binance-futures","BNBUSDT",1641147077912,3.68,529.8,529.78,0.02]
["binance-futures","BNBUSDT",1641147083511,14.7,529.91,529.9,4.18]
["binance-futures","BNBUSDT",1641147143068,10.3,529.7,529.69,9.37]
["binance-futures","BNBUSDT",1641147182565,0.28,529.66,529.65,4.42]
["binance-futures","BNBUSDT",1641147228748,76.05,529.36,529.35,0.3]
["binance-futures","BNBUSDT",1641147277931,18.25,529.35,529.34,1.75]
["binance-futures","BNBUSDT",1641147319740,2.28,529.33,529.32,16.31]
["binance-futures","BNBUSDT",1641147365272,0.24,529.56,529.54,1.0]
["binance-futures","BNBUSDT",1641147367599,0.97,529.56,529.55,2.28]
["binance-futures","BNBUSDT",1641147401458,0.08,529.81,529.8,0.25]
["binance-futures","BNBUSDT",1641147441504,24.63,529.72,529.71,0.06]
["binance-futures","BNBUSDT",1641147488301,0.01,529.6,529.59,1.13]
["binance-futures","BNBUSDT",1641147539255,5.07,529.31,529.3,1.12]
["binance-futures","BNBUSDT",1641147580661,0.01,528.92,528.91,30.28]
["binance-futures","BNBUSDT",1641147628149,18.69,528.66,528.61,16.32]
["binance-futures","BNBUSDT",1641147659654,0.14,528.38,528.37,10.51]
["binance-futures","BNBUSDT",1641147661788,6.06,528.36,528.34,1.0]
["binance-futures","BNBUSDT",1641147689108,24.17,528.33,528.32,1.75]
["binance-futures","BNBUSDT",1641147724922,0.03,528.65,528.64,43.58]
["binance-futures","BNBUSDT",1641147769518,42.33,528.5,528.49,1.6]
["binance-futures","BNBUSDT",1641147789348,2.09,528.2,528.18,0.5]
["binance-futures","BNBUSDT",1641147827274,2.83,527.8,527.78,0.57]
["binance-futures","BNBUSDT",1641147864492,3.92,528.03,528.02,2.24]
["binance-futures","BNBUSDT",1641147897624,13.05,528.12,527.97,3.32]
["binance-futures","BNBUSDT",1641147903826,0.01,528.01,527.97,1.83]
["binance-futures","BNBUSDT",1641147943804,0.57,527.79,527.78,1.65]
["binance-futures","BNBUSDT",1641147972826,0.29,528.13,528.12,11.51]
["binance-futures","BNBUSDT",1641148001049,0.88,527.27,527.26,3.39]
["binance-futures","BNBUSDT",1641148035005,0.03,526.89,526.86,0.44]
["binance-futures","BNBUSDT",1641148056574,1.47,526.74,526.7,1.46]
["binance-futures","BNBUSDT",1641148081872,0.5,526.01,526.0,20.86]
["binance-futures","BNBUSDT",1641148103199,1.2,525.54,525.53,4.83]
["binance-futures","BNBUSDT",1641148106601,4.19,525.34,525.33,7.76]
["binance-futures","BNBUSDT",1641148133285,0.01,525.66,525.64,16.18]
["binance-futures","BNBUSDT",1641148157844,3.94,525.91,525.9,5.84]
["binance-futures","BNBUSDT",1641148189759,1.19,526.44,526.43,18.28]
["binance-futures","BNBUSDT",1641148216315,1.24,525.95,525.94,0.01]
["binance-futures","BNBUSDT",1641148244871,0.79,525.62,525.61,2.63]
["binance-futures","BNBUSDT",1641148282708,2.1,525.86,525.85,1.85]
["binance-futures","BNBUSDT",1641148285524,1.35,525.86,525.85,35.64]
["binance-futures","BNBUSDT",1641148313732,28.13,525.38,525.27,1.0]
["binance-futures","BNBUSDT",1641148337784,0.03,525.1,525.07,4.56]
["binance-futures","BNBUSDT",1641148358976,16.58,524.55,524.54,3.68]
["binance-futures","BNBUSDT",1641148381121,0.14,524.33,524.32,49.27]
["binance-futures","BNBUSDT",1641148404465,9.35,523.77,523.76,1.55]
["binance-futures","BNBUSDT",1641148416364,0.98,524.01,524.0,0.27]
["binance-futures","BNBUSDT",1641148429798,2.04,524.09,524.08,9.38]
["binance-futures","BNBUSDT",1641148451441,10.45,523.82,523.81,1.0]
["binance-futures","BNBUSDT",1641148473982,24.55,524.0,523.99,0.47]
["binance-futures","BNBUSDT",1641148504030,3.81,524.37,524.3,1.83]
["binance-futures","BNBUSDT",1641148524537,0.18,525.22,525.16,1.43]
["binance-futures","BNBUSDT",1641148550912,30.79,524.81,524.8,1.82]
["binance-futures","BNBUSDT",1641148574308,15.25,525.08,525.06,17.42]
["binance-futures","BNBUSDT",1641148596880,14.08,525.75,525.74,1.63]
["binance-futures","BNBUSDT",1641148601188,27.04,525.68,525.67,8.84]
["binance-futures","BNBUSDT",1641148621720,0.03,525.69,525.68,5.57]
["binance-futures","BNBUSDT",1641148654582,0.74,525.72,525.71,0.33]
["binance-futures","BNBUSDT",1641148682224,9.55,525.26,525.24,30.68]
["binance-futures","BNBUSDT",1641148714469,1.84,525.09,525.08,3.04]
["binance-futures","BNBUSDT",1641148756976,0.05,525.23,525.22,206.41]
["binance-futures","BNBUSDT",1641148787262,62.12,526.12,526.11,34.62]
["binance-futures","BNBUSDT",1641148813455,0.01,526.03,525.99,1.0]
["binance-futures","BNBUSDT",1641148833311,0.56,526.45,526.44,0.84]
["binance-futures","BNBUSDT",1641148842945,1.06,526.39,526.3,8.02]
["binance-futures","BNBUSDT",1641148877178,0.09,526.15,526.12,2.0]
["binance-futures","BNBUSDT",1641148903871,1.05,525.53,525.52,0.54]
["binance-futures","BNBUSDT",1641148936004,18.89,525.51,525.5,1.68]
["binance-futures","BNBUSDT",1641148972997,4.01,525.86,525.85,1.08]
["binance-futures","BNBUSDT",1641149003805,0.07,525.87,525.86,3.83]
["binance-futures","BNBUSDT",1641149010106,16.53,525.77,525.76,0.09]
["binance-futures","BNBUSDT",1641149056123,1.64,526.03,526.02,0.2]
["binance-futures","BNBUSDT",1641149103888,2.66,525.49,525.48,2.78]
["binance-futures","BNBUSDT",1641149131441,1.41,526.05,526.04,0.4]
["binance-futures","BNBUSDT",1641149163531,24.4,525.63,525.62,1.46]
["binance-futures","BNBUSDT",1641149199771,0.96,525.84,525.83,1.44]
["binance-futures","BNBUSDT",1641149245752,0.03,526.23,526.22,0.12]
["binance-futures","BNBUSDT",1641149287117,84.67,526.41,526.4,0.52]
["binance-futures","BNBUSDT",1641149294090,84.31,526.41,526.4,45.61]
["binance-futures","BNBUSDT",1641149323639,1.08,526.7,526.66,4.15]
["binance-futures","BNBUSDT",1641149351356,1.91,526.96,526.95,22.9]
["binance-futures","BNBUSDT",1641149387563,1.0,527.34,527.33,0.58]
["binance-futures","BNBUSDT",1641149410139,17.2,527.41,527.4,12.93]
["binance-futures","BNBUSDT",1641149444083,2.08,527.1,527.09,2.01]
["binance-futures","BNBUSDT",1641149480667,4.62,527.07,526.97,39.85]
["binance-futures","BNBUSDT",1641149524556,32.66,527.29,527.28,3.57]
["binance-futures","BNBUSDT",1641149529398,20.28,527.1,527.05,4.68]
["binance-futures","BNBUSDT",1641149562998,1.84,526.74,526.7,4.0]
["binance-futures","BNBUSDT",1641149605137,3.43,526.49,526.44,2.51]
["binance-futures","BNBUSDT",1641149626565,0.01,525.98,525.91,1.54]
["binance-futures","BNBUSDT",1641149688069,38.16,526.38,526.37,0.08]
["binance-futures","BNBUSDT",1641149740290,3.62,526.5,526.49,3.29]
["binance-futures","BNBUSDT",1641149779395,15.23,526.33,526.32,0.92]
["binance-futures","BNBUSDT",1641149784686,8.11,526.24,526.23,0.13]
["binance-futures","BNBUSDT",1641149828832,0.07,526.72,526.71,18.92]
["binance-futures","BNBUSDT",1641149874128,7.79,526.94,526.93,6.31]
["binance-futures","BNBUSDT",1641149914038,0.78,527.12,527.11,8.19]
["binance-futures","BNBUSDT",1641149970671,0.57,527.41,527.4,16.65]
["binance-futures","BNBUSDT",1641150001137,10.65,527.44,527.39,0.02]
["binance-futures","BNBUSDT",1641150027698,0.01,526.98,526.97,29.73]
["binance-futures","BNBUSDT",1641150059284,0.73,527.25,527.24,46.26]
["binance-futures","BNBUSDT",1641150067580,3.31,527.25,527.17,0.51]
["binance-futures","BNBUSDT",1641150103881,0.96,527.49,527.48,87.92]
["binance-futures","BNBUSDT",1641150136825,15.09,527.47,527.46,2.19]
["binance-futures","BNBUSDT",1641150182646,2.11,527.54,527.53,3.37]
["binance-futures","BNBUSDT",1641150226914,6.95,528.22,528.21,0.38]
["binance-futures","BNBUSDT",1641150247304,0.05,528.04,528.03,5.13]
["binance-futures","BNBUSDT",1641150289666,0.99,528.08,528.07,0.52]
["binance-futures","BNBUSDT",1641150314963,1.02,528.35,528.33,5.0]
["binance-futures","BNBUSDT",1641150319136,0.03,528.33,528.31,9.05]
["binance-futures","BNBUSDT",1641150361642,45.17,528.53,528.52,1.62]
["binance-futures","BNBUSDT",1641150391943,4.68,528.55,528.54,0.06]
["binance-futures","BNBUSDT",1641150433529,0.73,528.69,528.68,0.24]
["binance-futures","BNBUSDT",1641150466764,0.08,528.64,528.63,16.71]
["binance-futures","BNBUSDT",1641150495343,8.83,528.15,528.14,3.0]
["binance-futures","BNBUSDT",1641150510251,5.7,527.89,527.88,0.77]
["binance-futures","BNBUSDT",1641150537846,2.86,528.26,528.25,2.1]
["binance-futures","BNBUSDT",1641150582532,1.87,528.04,528.02,2.0]
["binance-futures","BNBUSDT",1641150625403,6.18,528.03,528.02,0.67]
["binance-futures","BNBUSDT",1641150661188,4.17,527.79,527.78,0.4]
["binance-futures","BNBUSDT",1641150715029,1.3,527.8,527.79,20.23]
["binance-futures","BNBUSDT",1641150763081,2.98,527.7,527.69,0.33]
["binance-futures","BNBUSDT",1641150811898,3.46,527.79,527.78,2.04]
["binance-futures","BNBUSDT",1641150858819,0.66,527.82,527.81,1.88]
["binance-futures","BNBUSDT",1641150861539,5.48,527.84,527.83,11.9]
["binance-futures","BNBUSDT",1641150910321,17.59,527.95,527.94,6.76]
["binance-futures","BNBUSDT",1641150957267,17.7,527.95,527.94,0.29]
["binance-futures","BNBUSDT",1641150994534,1.3,528.63,528.6,1.76]
["binance-futures","BNBUSDT",1641151043214,3.67,528.54,528.53,6.43]
["binance-futures","BNBUSDT",1641151090477,45.0,528.6,528.59,0.27]
["binance-futures","BNBUSDT",1641151141896,47.42,528.65,528.64,0.16]
["binance-futures","BNBUSDT",1641151146130,0.16,528.43,528.42,0.2]
["binance-futures","BNBUSDT",1641151213223,0.09,528.31,528.3,16.2]
["binance-futures","BNBUSDT",1641151238004,0.66,528.31,528.3,0.03]
["binance-futures","BNBUSDT",1641151278037,4.83,528.05,528.03,9.46]
["binance-futures","BNBUSDT",1641151333139,20.73,528.06,528.05,0.11]
["binance-futures","BNBUSDT",1641151372917,1.4,527.61,527.6,0.98]
["binance-futures","BNBUSDT",1641151410033,0.07,527.08,527.07,0.47]
["binance-futures","BNBUSDT",1641151451246,0.74,527.34,527.33,16.2]
["binance-futures","BNBUSDT",1641151460135,0.6,527.3,527.29,0.06]
["binance-futures","BNBUSDT",1641151506758,0.01,526.68,526.65,1.0]
["binance-futures","BNBUSDT",1641151540796,2.2,526.61,526.6,24.51]
["binance-futures","BNBUSDT",1641151593037,1.48,526.74,526.73,27.99]
["binance-futures","BNBUSDT",1641151637452,1.99,526.76,526.75,2.11]
["binance-futures","BNBUSDT",1641151689286,1.55,527.52,527.51,2.25]
["binance-futures","BNBUSDT",1641151725537,0.03,527.89,527.86,18.42]
["binance-futures","BNBUSDT",1641151792895,4.25,527.38,527.37,21.05]
["binance-futures","BNBUSDT",1641151795574,1.52,527.39,527.38,1.0]
["binance-futures","BNBUSDT",1641151854300,2.0,527.84,527.83,0.04]
["binance-futures","BNBUSDT",1641151896809,48.33,528.22,528.21,6.91]
["binance-futures","BNBUSDT",1641151928149,0.11,527.27,527.26,0.68]
["binance-futures","BNBUSDT",1641151974621,2.24,527.06,527.02,0.13]
["binance-futures","BNBUSDT",1641152030161,0.48,527.15,527.14,0.02]
["binance-futures","BNBUSDT",1641152083251,0.64,527.55,527.54,1.48]
["binance-futures","BNBUSDT",1641152093024,0.97,527.6,527.59,1.43]
["binance-futures","BNBUSDT",1641152139777,1.2,528.07,528.06,14.57]
["binance-futures","BNBUSDT",1641152187419,20.22,528.6,528.59,27.54]
["binance-futures","BNBUSDT",1641152256623,0.67,529.13,529.12,24.2]
["binance-futures","BNBUSDT",1641152281243,19.78,529.01,529.0,9.44]
["binance-futures","BNBUSDT",1641152346568,1.91,529.03,529.02,9.83]
["binance-futures","BNBUSDT",1641152391302,13.56,528.34,528.29,2.0]
["binance-futures","BNBUSDT",1641152440084,1.42,528.76,528.71,1.27]
["binance-futures","BNBUSDT",1641152446256,9.85,528.84,528.83,2.37]
["binance-futures","BNBUSDT",1641152493563,2.67,528.74,528.73,1.13]
["binance-futures","BNBUSDT",1641152552435,53.44,528.3,528.29,0.91]
["binance-futures","BNBUSDT",1641152613230,24.17,528.01,528.0,2.52]
["binance-futures","BNBUSDT",1641152671802,18.78,528.05,528.04,0.69]
["binance-futures","BNBUSDT",1641152717680,4.94,528.32,528.31,0.43]
["binance-futures","BNBUSDT",1641152779572,0.18,528.52,528.51,23.81]
["binance-futures","BNBUSDT",1641152825569,0.02,528.64,528.63,0.45]
["binance-futures","BNBUSDT",1641152831352,3.0,528.73,528.72,1.14]
["binance-futures","BNBUSDT",1641152890370,6.82,529.14,529.13,0.82]
["binance-futures","BNBUSDT",1641152943279,0.38,528.54,528.53,0.5]
["binance-futures","BNBUSDT",1641153003685,20.96,528.9,528.89,0.52]
["binance-futures","BNBUSDT",1641153050738,16.51,528.7,528.64,0.01]
["binance-futures","BNBUSDT",1641153116054,0.27,529.31,529.24,21.1]
["binance-futures","BNBUSDT",1641153152107,0.1,529.51,529.5,1.06]
["binance-futures","BNBUSDT",1641153161178,16.59,529.5,529.49,0.14]
["binance-futures","BNBUSDT",1641153219431,2.79,529.45,529.44,2.96]
["binance-futures","BNBUSDT",1641153255715,3.11,529.72,529.71,188.67]
["binance-futures","BNBUSDT",1641153300285,25.11,529.56,529.55,0.82]
["binance-futures","BNBUSDT",1641153350955,1.31,529.08,529.07,0.02]
["binance-futures","BNBUSDT",1641153405951,43.24,529.04,529.03,0.14]
["binance-futures","BNBUSDT",1641153427398,5.68,529.32,529.31,1.95]
["binance-futures","BNBUSDT",1641153508519,17.97,529.31,529.3,0.08]
["binance-futures","BNBUSDT",1641153516480,1.43,529.27,529.25,0.62]
["binance-futures","BNBUSDT",1641153593467,2.8,529.27,529.26,17.26]
["binance-futures","BNBUSDT",1641153621465,0.53,529.22,529.19,0.01]
["binance-futures","BNBUSDT",1641153664834,0.36,529.0,528.99,16.9]
["binance-futures","BNBUSDT",1641153700193,0.87,528.75,528.74,1.66]
["binance-futures","BNBUSDT",1641153736425,0.02,528.5,528.49,2.0]
["binance-futures","BNBUSDT",1641153777636,2.49,528.45,528.44,25.72]
["binance-futures","BNBUSDT",1641153812588,0.35,528.68,528.67,16.75]
["binance-futures","BNBUSDT",1641153818592,0.02,528.63,528.62,16.5]
["binance-futures","BNBUSDT",1641153871799,1.5,528.8,528.79,17.16]
["binance-futures","BNBUSDT",1641153911439,0.61,529.17,529.16,1.8]
["binance-futures","BNBUSDT",1641153967276,3.05,529.05,529.04,0.66]
["binance-futures","BNBUSDT",1641154033769,23.22,529.1,529.09,0.02]
["binance-futures","BNBUSDT",1641154098485,53.38,528.8,528.79,12.91]
["binance-futures","BNBUSDT",1641154158961,13.58,529.09,529.08,5.49]
["binance-futures","BNBUSDT",1641154197074,0.79,529.28,529.27,0.15]
["binance-futures","BNBUSDT",1641154217899,0.21,529.5,529.49,2.45]
["binance-futures","BNBUSDT",1641154270238,1.77,529.46,529.45,29.66]
["binance-futures","BNBUSDT",1641154321286,1.53,529.61,529.6,38.11]
["binance-futures","BNBUSDT",1641154358023,0.32,529.9,529.89,0.02]
["binance-futures","BNBUSDT",1641154404568,2.85,529.69,529.68,1.32]
["binance-futures","BNBUSDT",1641154458361,0.25,529.75,529.74,8.18]
["binance-futures","BNBUSDT",1641154522345,0.09,529.87,529.84,0.03]
["binance-futures","BNBUSDT",1641154525523,17.75,529.9,529.89,26.1]
["binance-futures","BNBUSDT",1641154585745,0.01,529.54,529.53,1.41]
["binance-futures","BNBUSDT",1641154626187,47.39,529.38,529.37,2.25]
["binance-futures","BNBUSDT",1641154693007,28.68,529.68,529.67,4.34]
["binance-futures","BNBUSDT",1641154765301,1.4,529.59,529.58,12.12]
["binance-futures","BNBUSDT",1641154823472,12.78,529.68,529.67,0.2]
["binance-futures","BNBUSDT",1641154889769,53.07,529.52,529.51,56.16]
["binance-futures","BNBUSDT",1641154950038,10.34,529.51,529.5,16.41]
["binance-futures","BNBUSDT",1641154960369,35.88,529.61,529.6,2.77]
["binance-futures","BNBUSDT",1641155016600,11.59,529.85,529.84,3.14]
["binance-futures","BNBUSDT",1641155069245,0.53,529.6,529.59,30.92]
["binance-futures","BNBUSDT",1641155147311,3.3,529.43,529.42,18.33]
["binance-futures","BNBUSDT",1641155215619,6.92,529.55,529.54,0.02]
["binance-futures","BNBUSDT",1641155259072,12.4,529.62,529.61,14.4]
["binance-futures","BNBUSDT",1641155332889,59.0,529.65,529.64,77.92]
["binance-futures","BNBUSDT",1641155334012,6.31,529.8,529.79,11.96]
["binance-futures","BNBUSDT",1641155389686,29.99,529.89,529.88,16.26]
["binance-futures","BNBUSDT",1641155442412,30.09,530.04,530.03,14.57]
["binance-futures","BNBUSDT",1641155515520,43.81,529.53,529.52,8.55]
["binance-futures","BNBUSDT",1641155538406,11.3,529.09,529.08,0.04]
["binance-futures","BNBUSDT",1641155594079,22.03,529.01,529.0,13.95]
["binance-futures","BNBUSDT",1641155652357,21.89,529.1,529.09,3.96]
["binance-futures","BNBUSDT",1641155721215,9.09,529.06,529.05,9.85]
["binance-futures","BNBUSDT",1641155726363,0.39,529.06,529.05,4.74]
["binance-futures","BNBUSDT",1641155790341,2.91,528.67,528.66,16.94]
["binance-futures","BNBUSDT",1641155850533,23.28,528.79,528.78,0.08]
["binance-futures","BNBUSDT",1641155922748,1.91,528.84,528.83,2.94]
["binance-futures","BNBUSDT",1641155990093,1.5,528.8,528.79,29.29]
["binance-futures","BNBUSDT",1641156050985,1.44,528.8,528.79,32.4]
["binance-futures","BNBUSDT",1641156119495,6.0,529.02,529.01,20.23]
["binance-futures","BNBUSDT",1641156127812,3.25,528.95,528.94,24.95]
["binance-futures","BNBUSDT",1641156190186,7.88,529.12,529.11,15.57]
["binance-futures","BNBUSDT",1641156253159,38.17,529.02,529.01,7.17]
["binance-futures","BNBUSDT",1641156326547,5.67,529.02,529.01,21.05]
["binance-futures","BNBUSDT",1641156388704,1.82,529.12,529.11,4.02]
["binance-futures","BNBUSDT",1641156435453,7.26,529.09,529.08,1.21]
["binance-futures","BNBUSDT",1641156522378,0.32,529.02,529.01,28.32]
["binance-futures","BNBUSDT",1641156579386,1.83,529.66,529.65,2.4]
["binance-futures","BNBUSDT",1641156591292,10.84,529.69,529.68,0.87]
["binance-futures","BNBUSDT",1641156648883,1.78,529.41,529.4,3.95]
["binance-futures","BNBUSDT",1641156732580,64.75,529.36,529.35,7.22]
["binance-futures","BNBUSDT",1641156786304,2.36,529.7,529.69,1.39]
["binance-futures","BNBUSDT",1641156857893,3.17,529.65,529.64,20.92]
["binance-futures","BNBUSDT",1641156888550,1.17,529.82,529.81,1.55]
["binance-futures","BNBUSDT",1641156983274,3.2,529.85,529.84,38.02]
["binance-futures","BNBUSDT",1641157053221,2.25,529.57,529.56,3.85]
["binance-futures","BNBUSDT",1641157065299,6.09,529.63,529.62,5.38]
["binance-futures","BNBUSDT",1641157137605,1.67,529.42,529.41,55.82]
["binance-futures","BNBUSDT",1641157196034,1.48,529.7,529.69,2.37]
["binance-futures","BNBUSDT",1641157230263,0.59,529.52,529.48,9.71]
["binance-futures","BNBUSDT",1641157280764,6.06,529.54,529.53,31.76]
["binance-futures","BNBUSDT",1641157314886,0.5,529.58,529.57,0.37]
["binance-futures","BNBUSDT",1641157360414,0.07,529.41,529.4,1.7]
["binance-futures","BNBUSDT",1641157369194,22.39,529.26,529.25,0.01]
["binance-futures","BNBUSDT",1641157406836,8.58,529.27,529.26,0.44]
["binance-futures","BNBUSDT",1641157461428,6.38,529.07,529.06,32.19]
["binance-futures","BNBUSDT",1641157512220,19.37,528.75,528.74,24.5]
["binance-futures","BNBUSDT",1641157554696,3.95,529.11,529.1,0.52]
["binance-futures","BNBUSDT",1641157609169,5.68,529.15,529.14,19.84]
["binance-futures","BNBUSDT",1641157683332,6.01,529.11,529.1,7.8]
["binance-futures","BNBUSDT",1641157716090,4.82,529.12,529.11,51.9]
["binance-futures","BNBUSDT",1641157743497,4.42,529.25,529.24,6.11]
["binance-futures","BNBUSDT",1641157805265,2.92,529.52,529.51,5.06]
["binance-futures","BNBUSDT",1641157860392,1.06,529.49,529.48,23.9]
["binance-futures","BNBUSDT",1641157919564,5.77,529.65,529.64,22.93]
["binance-futures","BNBUSDT",1641157967203,3.99,529.8,529.77,32.98]
["binance-futures","BNBUSDT",1641158012867,20.75,530.3,530.29,0.27]
["binance-futures","BNBUSDT",1641158045881,5.8,530.15,530.13,3.43]
["binance-futures","BNBUSDT",1641158088410,14.14,530.38,530.37,15.2]
["binance-futures","BNBUSDT",1641158104222,0.87,530.31,530.3,0.54]
["binance-futures","BNBUSDT",1641158141301,29.46,529.95,529.9,2.92]
["binance-futures","BNBUSDT",1641158188524,8.27,529.72,529.71,6.08]
["binance-futures","BNBUSDT",1641158239742,0.2,529.32,529.25,27.51]
["binance-futures","BNBUSDT",1641158285650,3.82,529.83,529.82,45.9]
["binance-futures","BNBUSDT",1641158351273,12.52,529.78,529.77,5.09]
["binance-futures","BNBUSDT",1641158406581,1.84,529.86,529.85,3.46]
["binance-futures","BNBUSDT",1641158410229,1.48,529.86,529.85,3.26]
["binance-futures","BNBUSDT",1641158453094,1.0,529.58,529.53,3.55]
["binance-futures","BNBUSDT",1641158513979,1.71,529.44,529.43,1.0]
["binance-futures","BNBUSDT",1641158570525,6.52,529.58,529.57,0.01]
["binance-futures","BNBUSDT",1641158643368,2.59,529.62,529.61,9.65]
["binance-futures","BNBUSDT",1641158697151,1.06,529.67,529.66,5.22]
["binance-futures","BNBUSDT",1641158769486,1.84,529.69,529.68,27.5]
["binance-futures","BNBUSDT",1641158824087,52.93,529.88,529.87,5.59]
["binance-futures","BNBUSDT",1641158831931,1.38,529.8,529.79,0.46]
["binance-futures","BNBUSDT",1641158891370,13.47,529.52,529.51,44.83]
["binance-futures","BNBUSDT",1641158976454,0.95,529.62,529.61,29.79]
["binance-futures","BNBUSDT",1641159009315,2.17,529.56,529.55,0.12]
["binance-futures","BNBUSDT",1641159073304,1.71,529.84,529.83,10.5]
["binance-futures","BNBUSDT",1641159128819,2.88,529.7,529.69,18.85]
["binance-futures","BNBUSDT",1641159194758,0.3,529.73,529.72,0.15]
["binance-futures","BNBUSDT",1641159248695,2.55,529.64,529.63,10.5]
["binance-futures","BNBUSDT",1641159259181,7.57,529.58,529.56,0.83]
["binance-futures","BNBUSDT",1641159324288,2.45,529.76,529.75,5.66]
["binance-futures","BNBUSDT",1641159385068,2.72,529.75,529.74,19.87]
["binance-futures","BNBUSDT",1641159439988,0.01,530.25,530.24,24.15]
["binance-futures","BNBUSDT",1641159494960,0.38,530.06,530.05,52.01]
["binance-futures","BNBUSDT",1641159545295,0.33,530.13,530.12,7.3]
["binance-futures","BNBUSDT",1641159611969,1.77,530.15,530.14,4.59]
["binance-futures","BNBUSDT",1641159615130,5.0,530.2,530.19,10.62]
["binance-futures","BNBUSDT",1641159670955,0.9,530.23,530.22,19.4]
["binance-futures","BNBUSDT",1641159700746,3.75,530.59,530.58,3.27]
["binance-futures","BNBUSDT",1641159760649,8.71,530.54,530.53,8.69]
["binance-futures","BNBUSDT",1641159804754,0.96,530.22,530.21,3.6]
["binance-futures","BNBUSDT",1641159881573,0.33,530.17,530.16,8.14]
["binance-futures","BNBUSDT",1641159937012,2.24,529.81,529.8,41.01]
["binance-futures","BNBUSDT",1641159994645,6.02,529.61,529.6,0.34]
["binance-futures","BNBUSDT",1641159998339,21.68,529.57,529.56,3.8]
["binance-futures","BNBUSDT",1641160057673,25.02,529.46,529.45,4.2]
["binance-futures","BNBUSDT",1641160115813,0.2,529.52,529.5,259.1]
["binance-futures","BNBUSDT",1641160164045,0.71,529.49,529.46,5.87]
["binance-futures","BNBUSDT",1641160235181,0.03,529.65,529.64,21.75]
["binance-futures","BNBUSDT",1641160260346,22.68,529.66,529.65,0.51]
["binance-futures","BNBUSDT",1641160365529,2.28,529.55,529.54,2.0]
["binance-futures","BNBUSDT",1641160379461,5.13,529.54,529.53,0.31]
["binance-futures","BNBUSDT",1641160417145,5.7,529.78,529.77,0.03]
["binance-futures","BNBUSDT",1641160473473,1.55,529.6,529.59,17.38]
["binance-futures","BNBUSDT",1641160544522,1.02,529.76,529.75,16.44]
["binance-futures","BNBUSDT",1641160610760,0.34,529.76,529.75,7.12]
["binance-futures","BNBUSDT",1641160680252,0.35,529.47,529.46,46.47]
["binance-futures","BNBUSDT",1641160750485,2.0,529.36,529.35,25.5]
["binance-futures","BNBUSDT",1641160815299,0.86,529.7,529.69,13.41]
["binance-futures","BNBUSDT",1641160820392,0.6,529.8,529.79,16.86]
["binance-futures","BNBUSDT",1641160875235,1.6,529.78,529.77,7.73]
["binance-futures","BNBUSDT",1641160913931,7.63,530.09,530.08,12.29]
["binance-futures","BNBUSDT",1641160969292,0.65,529.82,529.81,31.33]
["binance-futures","BNBUSDT",1641161028987,1.0,529.95,529.94,4.27]
["binance-futures","BNBUSDT",1641161090062,3.49,530.35,530.34,25.89]
["binance-futures","BNBUSDT",1641161149349,1.41,530.14,530.13,0.68]
["binance-futures","BNBUSDT",1641161191735,4.41,529.83,529.82,2.75]
["binance-futures","BNBUSDT",1641161231721,3.79,529.95,529.94,33.93]
["binance-futures","BNBUSDT",1641161283199,1.09,530.07,530.06,25.74]
["binance-futures","BNBUSDT",1641161336457,2.79,530.17,530.16,0.15]
["binance-futures","BNBUSDT",1641161385882,4.99,530.22,530.21,0.67]
["binance-futures","BNBUSDT",1641161445197,2.1,530.32,530.31,3.73]
["binance-futures","BNBUSDT",1641161513685,4.63,530.14,530.13,0.09]
["binance-futures","BNBUSDT",1641161562584,2.0,530.29,530.26,4.69]
["binance-futures","BNBUSDT",1641161588298,5.79,530.25,530.24,4.87]
["binance-futures","BNBUSDT",1641161653397,16.73,530.11,530.1,11.33]
["binance-futures","BNBUSDT",1641161737762,55.81,529.79,529.78,1.94]
["binance-futures","BNBUSDT",1641161802988,29.16,529.91,529.9,1.06]
["binance-futures","BNBUSDT",1641161877207,0.66,529.46,529.45,4.96]
["binance-futures","BNBUSDT",1641161944600,0.02,530.19,530.18,6.58]
["binance-futures","BNBUSDT",1641162018729,5.71,529.93,529.92,2.0]
["binance-futures","BNBUSDT",1641162088115,10.95,530.04,530.03,11.87]
["binance-futures","BNBUSDT",1641162093023,24.89,529.81,529.8,16.8]
["binance-futures","BNBUSDT",1641162161764,35.25,530.05,530.04,0.96]
["binance-futures","BNBUSDT",1641162247460,6.11,530.16,530.15,4.53]
["binance-futures","BNBUSDT",1641162330276,1.32,530.02,530.01,3.93]
["binance-futures","BNBUSDT",1641162423795,9.3,529.85,529.84,7.48]
["binance-futures","BNBUSDT",1641162483037,0.54,529.74,529.73,21.06]
["binance-futures","BNBUSDT",1641162548021,0.35,530.13,530.12,31.92]
["binance-futures","BNBUSDT",1641162592390,38.99,530.52,530.51,4.27]
["binance-futures","BNBUSDT",1641162601881,9.43,530.56,530.55,1.27]
["binance-futures","BNBUSDT",1641162692652,3.93,530.6,530.59,6.77]
["binance-futures","BNBUSDT",1641162732014,7.96,530.62,530.61,3.9]
["binance-futures","BNBUSDT",1641162786280,4.97,530.8,530.79,0.15]
["binance-futures","BNBUSDT",1641162854359,15.97,530.89,530.88,4.62]
["binance-futures","BNBUSDT",1641162922139,3.01,530.91,530.9,25.03]
["binance-futures","BNBUSDT",1641163010579,4.88,530.76,530.75,0.01]
["binance-futures","BNBUSDT",1641163021232,14.92,530.7,530.69,10.47]
["binance-futures","BNBUSDT",1641163086293,3.4,531.26,531.2,0.02]
["binance-futures","BNBUSDT",1641163145204,25.74,531.2,531.19,2.96]
["binance-futures","BNBUSDT",1641163217930,0.72,530.95,530.94,10.3]
["binance-futures","BNBUSDT",1641163284539,6.28,531.05,531.04,1.21]
["binance-futures","BNBUSDT",1641163363737,65.06,531.1,531.09,0.02]
["binance-futures","BNBUSDT",1641163421640,0.56,531.3,531.29,4.49]
["binance-futures","BNBUSDT",1641163491722,6.56,531.49,531.48,1.56]
["binance-futures","BNBUSDT",1641163500358,16.26,531.44,531.43,0.11]
["binance-futures","BNBUSDT",1641163549608,6.22,531.31,531.3,15.67]
["binance-futures","BNBUSDT",1641163598008,34.39,531.38,531.37,1.28]
["binance-futures","BNBUSDT",1641163634183,1.83,531.26,531.25,17.85]
["binance-futures","BNBUSDT",1641163691587,19.47,530.96,530.95,0.52]
["binance-futures","BNBUSDT",1641163752339,17.28,530.78,530.77,2.04]
["binance-futures","BNBUSDT",1641163817180,25.5,530.71,530.7,68.42]
["binance-futures","BNBUSDT",1641163873831,0.61,530.54,530.53,10.7]
["binance-futures","BNBUSDT",1641163882314,17.1,530.61,530.6,0.01]
["binance-futures","BNBUSDT",1641163930643,9.25,530.74,530.73,10.88]
["binance-futures","BNBUSDT",1641163990178,0.99,530.99,530.98,2.71]
["binance-futures","BNBUSDT",1641164047093,0.14,531.09,531.08,31.53]
["binance-futures","BNBUSDT",1641164122566,17.75,531.41,531.4,5.94]
["binance-futures","BNBUSDT",1641164174675,1.29,531.48,531.47,12.61]
["binance-futures","BNBUSDT",1641164224595,1.34,531.53,531.52,38.74]
["binance-futures","BNBUSDT",1641164228049,1.81,531.53,531.52,39.98]
["binance-futures","BNBUSDT",1641164300906,6.6,531.57,531.56,6.94]
["binance-futures","BNBUSDT",1641164359383,73.22,531.16,531.15,16.27]
["binance-futures","BNBUSDT",1641164410544,6.68,531.71,531.7,4.68]
["binance-futures","BNBUSDT",1641164449384,23.95,531.19,531.18,0.25]
["binance-futures","BNBUSDT",1641164491287,4.01,531.66,531.65,1.64]
["binance-futures","BNBUSDT",1641164527489,2.5,531.92,531.84,4.43]
["binance-futures","BNBUSDT",1641164578310,0.03,531.95,531.94,3.3]
["binance-futures","BNBUSDT",1641164581216,1.25,531.94,531.91,2.6]
["binance-futures","BNBUSDT",1641164630533,3.0,531.56,531.52,0.01]
["binance-futures","BNBUSDT",1641164678224,18.18,531.49,531.48,0.95]
["binance-futures","BNBUSDT",1641164727700,3.0,532.05,532.02,40.14]
["binance-futures","BNBUSDT",1641164760844,9.4,531.98,531.97,7.47]
["binance-futures","BNBUSDT",1641164807400,0.73,532.04,532.03,3.67]
["binance-futures","BNBUSDT",1641164833432,18.33,531.88,531.83,24.19]
["binance-futures","BNBUSDT",1641164873093,1.59,531.91,531.9,1.12]
["binance-futures","BNBUSDT",1641164904942,0.57,532.23,532.22,6.29]
["binance-futures","BNBUSDT",1641164958377,1.25,532.02,532.01,8.9]
["binance-futures","BNBUSDT",1641165006589,1.73,532.13,532.12,3.08]
["binance-futures","BNBUSDT",1641165059436,0.01,532.21,532.2,8.69]
["binance-futures","BNBUSDT",1641165104359,4.06,532.14,532.13,0.02]
["binance-futures","BNBUSDT",1641165155734,2.42,532.16,532.15,0.24]
["binance-futures","BNBUSDT",1641165194881,1.36,531.94,531.93,10.3]
["binance-futures","BNBUSDT",1641165207888,0.55,531.95,531.94,11.39]
["binance-futures","BNBUSDT",1641165250676,1.58,532.02,532.01,40.17]
["binance-futures","BNBUSDT",1641165304089,3.3,531.82,531.81,0.01]
["binance-futures","BNBUSDT",1641165359892,3.87,531.73,531.72,1.25]
["binance-futures","BNBUSDT",1641165410745,9.25,531.63,531.62,6.75]
["binance-futures","BNBUSDT",1641165468950,27.24,531.67,531.66,0.01]
["binance-futures","BNBUSDT",1641165523842,2.06,531.87,531.84,18.11]
["binance-futures","BNBUSDT",1641165569916,4.25,531.95,531.93,0.02]
["binance-futures","BNBUSDT",1641165617666,64.19,531.98,531.97,0.05]
["binance-futures","BNBUSDT",1641165632717,29.2,532.01,532.0,0.01]
["binance-futures","BNBUSDT",1641165690536,0.89,531.97,531.96,24.33]
["binance-futures","BNBUSDT",1641165742329,1.96,531.97,531.96,19.21]
["binance-futures","BNBUSDT",1641165801092,2.5,531.76,531.7,9.18]
["binance-futures","BNBUSDT",1641165850783,0.26,531.6,531.59,20.71]
["binance-futures","BNBUSDT",1641165891622,5.19,531.56,531.55,21.46]
["binance-futures","BNBUSDT",1641165898465,0.66,531.47,531.46,26.25]
["binance-futures","BNBUSDT",1641165950133,22.34,531.28,531.27,2.16]
["binance-futures","BNBUSDT",1641166015077,0.21,531.02,531.01,2.12]
["binance-futures","BNBUSDT",1641166045015,1.29,530.88,530.84,0.01]
["binance-futures","BNBUSDT",1641166096801,24.46,531.09,531.08,2.86]
["binance-futures","BNBUSDT",1641166141808,6.45,531.46,531.45,0.85]
["binance-futures","BNBUSDT",1641166192943,30.39,531.59,531.58,0.01]
["binance-futures","BNBUSDT",1641166229323,1.47,531.94,531.93,40.41]
["binance-futures","BNBUSDT",1641166238453,6.88,531.93,531.92,2.81]
["binance-futures","BNBUSDT",1641166281749,27.46,531.94,531.93,0.02]
["binance-futures","BNBUSDT",1641166324599,5.66,531.51,531.5,24.36]
["binance-futures","BNBUSDT",1641166377140,2.11,531.42,531.41,56.97]
["binance-futures","BNBUSDT",1641166425039,23.9,531.41,531.36,19.94]
["binance-futures","BNBUSDT",1641166468812,5.67,531.63,531.62,2.01]
["binance-futures","BNBUSDT",1641166514169,17.37,531.27,531.26,0.6]
["binance-futures","BNBUSDT",1641166578296,17.49,531.34,531.33,75.65]
["binance-futures","BNBUSDT",1641166584388,11.29,531.19,531.17,0.09]
["binance-futures","BNBUSDT",1641166640629,16.32,531.23,531.22,80.42]
["binance-futures","BNBUSDT",1641166692725,1.84,531.04,531.03,0.14]
["binance-futures","BNBUSDT",1641166728338,0.9,531.09,531.08,9.79]
["binance-futures","BNBUSDT",1641166800895,0.89,531.32,531.31,35.29]
["binance-futures","BNBUSDT",1641166844448,7.12,531.27,531.26,66.47]
["binance-futures","BNBUSDT",1641166885306,0.13,531.48,531.47,2.55]
["binance-futures","BNBUSDT",1641166892051,7.12,531.48,531.47,0.78]
["binance-futures","BNBUSDT",1641166957822,2.02,531.55,531.53,0.2]
["binance-futures","BNBUSDT",1641167011242,4.97,531.49,531.48,5.06]
["binance-futures","BNBUSDT",1641167060008,0.09,531.52,531.51,32.57]
["binance-futures","BNBUSDT",1641167115762,42.85,531.65,531.64,2.11]
["binance-futures","BNBUSDT",1641167149875,2.37,531.84,531.83,0.5]
["binance-futures","BNBUSDT",1641167198113,14.93,531.8,531.79,30.29]
["binance-futures","BNBUSDT",1641167242889,37.8,531.55,531.54,0.5]
["binance-futures","BNBUSDT",1641167250439,2.08,531.41,531.4,6.81]
["binance-futures","BNBUSDT",1641167302940,26.68,531.52,531.51,10.28]
["binance-futures","BNBUSDT",1641167355512,31.22,531.78,531.77,2.19]
["binance-futures","BNBUSDT",1641167412145,0.22,531.66,531.65,37.64]
["binance-futures","BNBUSDT",1641167457993,22.19,531.39,531.38,0.08]
["binance-futures","BNBUSDT",1641167496526,40.29,531.37,531.36,0.21]
["binance-futures","BNBUSDT",1641167563852,3.29,531.26,531.25,9.49]
["binance-futures","BNBUSDT",1641167629414,14.32,531.12,531.11,26.58]
["binance-futures","BNBUSDT",1641167639115,17.08,531.16,531.15,3.77]
["binance-futures","BNBUSDT",1641167686028,2.96,530.81,530.8,0.92]
["binance-futures","BNBUSDT",1641167738991,0.52,530.95,530.94,44.46]
["binance-futures","BNBUSDT",1641167790228,9.56,531.16,531.15,7.0]
["binance-futures","BNBUSDT",1641167847421,4.83,531.08,531.07,7.22]
["binance-futures","BNBUSDT",1641167900516,0.1,531.1,531.07,17.2]
["binance-futures","BNBUSDT",1641167909813,1.0,531.12,531.11,6.35]
["binance-futures","BNBUSDT",1641167909935,1.0,531.12,531.11,0.1]
["binance-futures","BNBUSDT",1641167910138,1.0,531.12,531.11,0.27]
["binance-futures","BNBUSDT",1641167910182,1.0,531.12,531.11,0.29]
["binance-futures","BNBUSDT",1641167910206,1.0,531.12,531.11,0.3]
["binance-futures","BNBUSDT",1641167910935,1.0,531.12,531.11,0.22]
["binance-futures","BNBUSDT",1641167911446,1.0,531.12,531.11,5.22]
["binance-futures","BNBUSDT",1641167911490,1.0,531.12,531.11,5.08]
["binance-futures","BNBUSDT",1641167911676,1.0,531.12,531.11,4.96]
["binance-futures","BNBUSDT",1641167911708,1.0,531.12,531.11,3.75]
["binance-futures","BNBUSDT",1641167911748,1.0,531.12,531.11,2.12]
["binance-futures","BNBUSDT",1641167911932,0.99,531.12,531.11,2.12]
["binance-futures","BNBUSDT",1641167912109,0.99,531.12,531.1,1.8]
["binance-futures","BNBUSDT",1641167912153,0.99,531.12,531.11,0.04]
["binance-futures","BNBUSDT",1641167912904,0.99,531.12,531.1,3.03]
["binance-futures","BNBUSDT",1641167912927,1.0,531.11,531.1,1.8]
["binance-futures","BNBUSDT",1641167912954,1.0,531.12,531.1,1.8]
["binance-futures","BNBUSDT",1641167912975,1.0,531.11,531.1,1.8]
["binance-futures","BNBUSDT",1641167913088,8.34,531.11,531.1,1.8]
["binance-futures","BNBUSDT",1641167913112,4.35,531.1,531.09,3.43]
["binance-futures","BNBUSDT",1641167913130,3.35,531.1,531.09,3.43]
["binance-futures","BNBUSDT",1641167913151,17.37,531.1,531.09,3.43]
["binance-futures","BNBUSDT",1641167913169,3.35,531.1,531.09,3.43]
["binance-futures","BNBUSDT",1641167913219,3.35,531.1,531.05,0.08]
["binance-futures","BNBUSDT",1641167913237,19.85,531.09,531.05,0.08]
["binance-futures","BNBUSDT",1641167913253,1.0,531.08,531.05,0.08]
["binance-futures","BNBUSDT",1641167913275,1.83,531.09,531.05,1.88]
["binance-futures","BNBUSDT",1641167913518,6.82,531.12,531.05,1.88]
["binance-futures","BNBUSDT",1641167913548,1.0,531.08,531.06,14.63]
["binance-futures","BNBUSDT",1641167913590,1.0,531.11,531.07,2.46]
["binance-futures","BNBUSDT",1641167913624,20.75,531.12,531.08,4.83]
["binance-futures","BNBUSDT",1641167913654,20.75,531.12,531.07,10.6]
["binance-futures","BNBUSDT",1641167913692,0.4,531.08,531.06,0.14]
["binance-futures","BNBUSDT",1641167913724,3.94,531.07,531.06,0.14]
["binance-futures","BNBUSDT",1641167913845,3.87,531.06,531.05,1.88]
["binance-futures","BNBUSDT",1641167913878,3.87,531.06,531.05,2.02]
["binance-futures","BNBUSDT",1641167914003,3.87,531.06,531.05,3.02]
["binance-futures","BNBUSDT",1641167914191,1.0,531.11,531.05,3.02]
["binance-futures","BNBUSDT",1641167914222,1.0,531.11,531.08,0.14]
["binance-futures","BNBUSDT",1641167914254,1.0,531.1,531.08,0.14]
["binance-futures","BNBUSDT",1641167914364,1.0,531.1,531.08,3.57]
["binance-futures","BNBUSDT",1641167914756,0.05,531.09,531.08,3.57]
["binance-futures","BNBUSDT",1641167914815,0.05,531.09,531.08,3.6]
["binance-futures","BNBUSDT",1641167914912,0.05,531.09,531.08,3.64]
["binance-futures","BNBUSDT",1641167915177,0.08,531.09,531.08,3.64]
["binance-futures","BNBUSDT",1641167915282,0.08,531.09,531.08,0.21]
["binance-futures","BNBUSDT",1641167915688,0.08,531.09,531.08,0.25]
["binance-futures","BNBUSDT",1641167915738,0.08,531.09,531.08,0.11]
["binance-futures","BNBUSDT",1641167915870,0.08,531.09,531.08,0.12]
["binance-futures","BNBUSDT",1641167915987,0.08,531.09,531.08,0.14]
["binance-futures","BNBUSDT",1641167916033,0.76,531.09,531.08,0.14]
["binance-futures","BNBUSDT",1641167916124,0.76,531.09,531.06,0.85]
["binance-futures","BNBUSDT",1641167916195,0.03,531.08,531.06,0.85]
["binance-futures","BNBUSDT",1641167916231,0.03,531.08,531.06,1.0]
["binance-futures","BNBUSDT",1641167916264,0.05,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167916719,0.08,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167916764,0.08,531.07,531.06,1.14]
["binance-futures","BNBUSDT",1641167916822,0.08,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167917270,0.08,531.07,531.06,1.14]
["binance-futures","BNBUSDT",1641167917309,0.08,531.07,531.06,17.34]
["binance-futures","BNBUSDT",1641167917463,0.08,531.07,531.06,19.14]
["binance-futures","BNBUSDT",1641167917980,0.01,531.07,531.06,19.14]
["binance-futures","BNBUSDT",1641167918649,0.01,531.07,531.06,17.34]
["binance-futures","BNBUSDT",1641167918733,0.01,531.07,531.06,1.14]
["binance-futures","BNBUSDT",1641167918754,0.01,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167918849,0.01,531.07,531.06,1.14]
["binance-futures","BNBUSDT",1641167919128,0.01,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167919186,0.01,531.07,531.06,1.04]
["binance-futures","BNBUSDT",1641167919287,0.02,531.07,531.06,1.04]
["binance-futures","BNBUSDT",1641167920314,0.01,531.07,531.06,1.05]
["binance-futures","BNBUSDT",1641167920352,0.01,531.07,531.06,1.06]
["binance-futures","BNBUSDT",1641167920465,0.01,531.07,531.06,1.2]
["binance-futures","BNBUSDT",1641167921170,0.02,531.07,531.06,1.06]
["binance-futures","BNBUSDT",1641167921330,0.02,531.07,531.06,1.08]
["binance-futures","BNBUSDT",1641167921431,0.02,531.07,531.06,1.11]
["binance-futures","BNBUSDT",1641167921549,0.02,531.07,531.06,1.14]
["binance-futures","BNBUSDT",1641167921796,0.02,531.07,531.05,3.15]
["binance-futures","BNBUSDT",1641167921823,0.02,531.07,531.05,0.08]
["binance-futures","BNBUSDT",1641167921903,2.0,531.08,531.07,0.03]
["binance-futures","BNBUSDT",1641167922316,2.0,531.08,531.07,0.04]
["binance-futures","BNBUSDT",1641167922722,1.83,531.08,531.07,0.04]
["binance-futures","BNBUSDT",1641167923041,2.0,531.08,531.07,0.04]
["binance-futures","BNBUSDT",1641167923675,1.83,531.08,531.07,0.04]
["binance-futures","BNBUSDT",1641167923737,1.83,531.08,531.07,0.06]
["binance-futures","BNBUSDT",1641167923929,0.68,531.09,531.07,1.86]
["binance-futures","BNBUSDT",1641167923972,1.0,531.08,531.07,5.29]
["binance-futures","BNBUSDT",1641167924005,0.68,531.09,531.08,0.14]
["binance-futures","BNBUSDT",1641167924611,0.68,531.09,531.07,5.07]
["binance-futures","BNBUSDT",1641167924721,1.0,531.08,531.07,3.43]
["binance-futures","BNBUSDT",1641167924750,1.0,531.08,531.05,3.63]
["binance-futures","BNBUSDT",1641167924904,1.0,531.08,531.06,0.37]
["binance-futures","BNBUSDT",1641167925963,1.0,531.08,531.06,0.42]
["binance-futures","BNBUSDT",1641167926057,1.0,531.08,531.06,0.46]
["binance-futures","BNBUSDT",1641167926375,8.62,531.1,531.06,0.46]
["binance-futures","BNBUSDT",1641167926408,0.01,531.07,531.06,0.6]
["binance-futures","BNBUSDT",1641167926540,0.01,531.07,531.06,7.41]
["binance-futures","BNBUSDT",1641167926803,0.01,531.07,531.06,0.6]
["binance-futures","BNBUSDT",1641167926841,0.01,531.07,531.06,0.63]
["binance-futures","BNBUSDT",1641167927227,0.07,531.07,531.06,0.63]
["binance-futures","BNBUSDT",1641167927299,0.06,531.07,531.06,0.63]
["binance-futures","BNBUSDT",1641167927478,0.08,531.07,531.06,0.63]
["binance-futures","BNBUSDT",1641167928115,0.69,531.07,531.06,0.63]
["binance-futures","BNBUSDT",1641167928650,0.69,531.07,531.06,0.65]
["binance-futures","BNBUSDT",1641167929165,0.69,531.07,531.06,0.66]
["binance-futures","BNBUSDT",1641167929276,0.69,531.07,531.06,0.52]
["binance-futures","BNBUSDT",1641167929384,0.28,531.06,531.04,2.9]
["binance-futures","BNBUSDT",1641167929507,0.01,531.05,531.04,2.9]
["binance-futures","BNBUSDT",1641167929531,0.1,531.05,531.04,2.9]
["binance-futures","BNBUSDT",1641167929630,0.14,531.05,531.04,2.9]
["binance-futures","BNBUSDT",1641167929643,0.15,531.05,531.04,2.9]
["binance-futures","BNBUSDT",1641167929712,0.15,531.05,531.04,2.92]
["binance-futures","BNBUSDT",1641167929742,0.15,531.05,531.04,3.06]
["binance-futures","BNBUSDT",1641167929790,0.21,531.05,531.04,3.06]
["binance-futures","BNBUSDT",1641167930237,0.22,531.05,531.04,3.06]
["binance-futures","BNBUSDT",1641167930632,0.22,531.05,531.04,3.03]
["binance-futures","BNBUSDT",1641167931412,0.22,531.05,531.04,3.07]
["binance-futures","BNBUSDT",1641167931842,0.22,531.05,531.04,1.23]
["binance-futures","BNBUSDT",1641167932675,0.22,531.05,531.04,1.25]
["binance-futures","BNBUSDT",1641167932757,0.22,531.05,531.04,1.34]
["binance-futures","BNBUSDT",1641167932844,0.42,531.07,531.04,1.38]
["binance-futures","BNBUSDT",1641167932871,0.42,531.07,531.06,0.14]
["binance-futures","BNBUSDT",1641167932976,0.42,531.07,531.05,1.87]
["binance-futures","BNBUSDT",1641167933003,0.42,531.07,531.06,1.0]
["binance-futures","BNBUSDT",1641167933281,0.42,531.07,531.06,1.02]
["binance-futures","BNBUSDT",1641167933394,0.42,531.07,531.06,1.06]
["binance-futures","BNBUSDT",1641167933763,0.42,531.07,531.06,1.23]
["binance-futures","BNBUSDT",1641167934305,0.42,531.07,531.06,0.21]
["binance-futures","BNBUSDT",1641167934323,0.42,531.07,531.06,0.26]
["binance-futures","BNBUSDT",1641167934893,0.42,531.07,531.06,0.12]
["binance-futures","BNBUSDT",1641167935034,0.36,531.07,531.06,0.26]
["binance-futures","BNBUSDT",1641167935116,0.36,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167935343,0.36,531.07,531.06,0.22]
["binance-futures","BNBUSDT",1641167935365,0.37,531.07,531.06,0.22]
["binance-futures","BNBUSDT",1641167935613,0.37,531.07,531.06,0.24]
["binance-futures","BNBUSDT",1641167935653,0.37,531.07,531.06,0.1]
["binance-futures","BNBUSDT",1641167935853,0.37,531.07,531.06,0.24]
["binance-futures","BNBUSDT",1641167936506,0.37,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167937265,0.38,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167937337,0.39,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167937401,0.38,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167937425,0.65,531.07,531.06,0.27]
["binance-futures","BNBUSDT",1641167937445,0.65,531.07,531.06,0.28]
["binance-futures","BNBUSDT",1641167937471,0.65,531.07,531.06,2.68]
["binance-futures","BNBUSDT",1641167937568,0.65,531.07,531.06,2.71]
["binance-futures","BNBUSDT",1641167937683,0.65,531.07,531.06,1.54]
["binance-futures","BNBUSDT",1641167938210,0.65,531.07,531.06,1.68]
["binance-futures","BNBUSDT",1641167938544,18.63,531.07,531.06,1.54]
["binance-futures","BNBUSDT",1641167938701,18.63,531.07,531.06,1.68]
["binance-futures","BNBUSDT",1641167939155,18.63,531.07,531.06,1.69]
["binance-futures","BNBUSDT",1641167940113,18.63,531.07,531.06,1.55]
["binance-futures","BNBUSDT",1641167940182,18.91,531.07,531.06,1.55]
["binance-futures","BNBUSDT",1641167940204,22.34,531.07,531.06,1.55]
["binance-futures","BNBUSDT",1641167940228,22.34,531.07,531.06,0.05]
["binance-futures","BNBUSDT",1641167940280,38.26,531.07,531.06,0.05]
["binance-futures","BNBUSDT",1641167940323,38.54,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940391,60.27,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940439,60.0,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940469,60.33,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940685,60.88,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940767,60.6,531.07,531.06,0.57]
["binance-futures","BNBUSDT",1641167940837,60.6,531.07,531.06,0.59]
["binance-futures","BNBUSDT",1641167940982,60.6,531.07,531.06,0.61]
["binance-futures","BNBUSDT",1641167941020,44.4,531.07,531.06,2.49]
["binance-futures","BNBUSDT",1641167941047,44.4,531.07,531.06,2.65]
["binance-futures","BNBUSDT",1641167941124,40.97,531.07,531.06,2.65]
["binance-futures","BNBUSDT",1641167941483,40.99,531.07,531.06,2.65]
["binance-futures","BNBUSDT",1641167941592,40.99,531.07,531.06,2.51]
["binance-futures","BNBUSDT",1641167941896,40.99,531.07,531.06,1.65]
["binance-futures","BNBUSDT",1641167942045,40.99,531.07,531.06,1.66]
["binance-futures","BNBUSDT",1641167942771,40.99,531.07,531.06,1.67]
["binance-futures","BNBUSDT",1641167942811,40.99,531.07,531.06,1.69]
["binance-futures","BNBUSDT",1641167942980,40.99,531.07,531.06,1.7]
["binance-futures","BNBUSDT",1641167943175,41.27,531.07,531.06,1.7]
["binance-futures","BNBUSDT",1641167943538,40.99,531.07,531.06,1.7]
["binance-futures","BNBUSDT",1641167943937,40.99,531.07,531.06,1.71]
["binance-futures","BNBUSDT",1641167944547,40.99,531.07,531.06,15.47]
["binance-futures","BNBUSDT",1641167944592,40.99,531.07,531.06,29.46]
["binance-futures","BNBUSDT",1641167944839,40.99,531.07,531.06,29.49]
["binance-futures","BNBUSDT",1641167944922,40.95,531.07,531.06,29.53]
["binance-futures","BNBUSDT",1641167944937,40.95,531.07,531.06,29.67]
["binance-futures","BNBUSDT",1641167944998,40.95,531.07,531.06,29.7]
["binance-futures","BNBUSDT",1641167945043,40.95,531.07,531.06,29.72]
["binance-futures","BNBUSDT",1641167945104,40.95,531.07,531.06,29.73]
["binance-futures","BNBUSDT",1641167945221,40.95,531.07,531.06,29.75]
["binance-futures","BNBUSDT",1641167945258,41.01,531.07,531.06,29.75]
["binance-futures","BNBUSDT",1641167946228,41.01,531.07,531.06,29.77]
["binance-futures","BNBUSDT",1641167946283,41.01,531.07,531.06,27.38]
["binance-futures","BNBUSDT",1641167946320,41.01,531.07,531.06,27.47]
["binance-futures","BNBUSDT",1641167946441,41.01,531.07,531.06,27.49]
["binance-futures","BNBUSDT",1641167946490,41.02,531.07,531.06,27.49]
["binance-futures","BNBUSDT",1641167946703,41.3,531.07,531.06,27.3]
["binance-futures","BNBUSDT",1641167947000,57.5,531.07,531.06,27.3]
["binance-futures","BNBUSDT",1641167947128,57.5,531.07,531.06,27.31]
["binance-futures","BNBUSDT",1641167947314,41.3,531.07,531.06,27.31]
["binance-futures","BNBUSDT",1641167947336,41.02,531.07,531.06,27.31]
["binance-futures","BNBUSDT",1641167947800,41.02,531.07,531.06,27.33]
["binance-futures","BNBUSDT",1641167948165,41.02,531.07,531.06,27.47]
["binance-futures","BNBUSDT",1641167948264,41.02,531.07,531.06,26.57]
["binance-futures","BNBUSDT",1641167948544,41.02,531.07,531.06,26.43]
["binance-futures","BNBUSDT",1641167948640,41.02,531.07,531.06,26.57]
["binance-futures","BNBUSDT",1641167948716,41.02,531.07,531.06,26.6]
["binance-futures","BNBUSDT",1641167948998,41.02,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167949117,41.1,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167949311,41.11,531.07,531.06,26.49]
["binance-futures","BNBUSDT",1641167949333,41.11,531.07,531.06,26.51]
["binance-futures","BNBUSDT",1641167949425,41.11,531.07,531.06,26.53]
["binance-futures","BNBUSDT",1641167949504,41.11,531.07,531.06,26.56]
["binance-futures","BNBUSDT",1641167949597,41.07,531.07,531.06,26.56]
["binance-futures","BNBUSDT",1641167949807,41.07,531.07,531.06,26.57]
["binance-futures","BNBUSDT",1641167950250,41.07,531.07,531.06,26.71]
["binance-futures","BNBUSDT",1641167950363,41.07,531.07,531.06,26.57]
["binance-futures","BNBUSDT",1641167950404,41.35,531.07,531.06,26.57]
["binance-futures","BNBUSDT",1641167950512,41.07,531.07,531.06,26.61]
["binance-futures","BNBUSDT",1641167950563,41.07,531.07,531.06,26.67]
["binance-futures","BNBUSDT",1641167951283,41.07,531.07,531.06,26.81]
["binance-futures","BNBUSDT",1641167951301,41.07,531.07,531.06,43.01]
["binance-futures","BNBUSDT",1641167951496,42.08,531.07,531.06,43.01]
["binance-futures","BNBUSDT",1641167951843,42.56,531.07,531.06,43.01]
["binance-futures","BNBUSDT",1641167952146,42.56,531.07,531.06,42.87]
["binance-futures","BNBUSDT",1641167952302,42.56,531.07,531.06,42.88]
["binance-futures","BNBUSDT",1641167952509,42.57,531.07,531.06,42.88]
["binance-futures","BNBUSDT",1641167952550,42.57,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167953329,42.51,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167953497,42.59,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167954583,42.59,531.07,531.06,26.67]
["binance-futures","BNBUSDT",1641167954763,42.87,531.07,531.06,26.67]
["binance-futures","BNBUSDT",1641167954844,42.87,531.07,531.06,26.7]
["binance-futures","BNBUSDT",1641167955050,42.87,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167955089,42.54,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167955255,42.26,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167955347,42.26,531.07,531.06,26.71]
["binance-futures","BNBUSDT",1641167955519,42.26,531.07,531.06,26.87]
["binance-futures","BNBUSDT",1641167955571,42.44,531.07,531.06,26.87]
["binance-futures","BNBUSDT",1641167955777,42.44,531.07,531.06,26.88]
["binance-futures","BNBUSDT",1641167956359,42.44,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167956657,45.87,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167956852,42.44,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167956973,42.44,531.07,531.06,26.88]
["binance-futures","BNBUSDT",1641167957062,42.24,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167957152,42.89,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167957217,42.89,531.07,531.06,26.77]
["binance-futures","BNBUSDT",1641167957526,42.89,531.07,531.06,26.75]
["binance-futures","BNBUSDT",1641167957745,42.89,531.07,531.06,26.77]
["binance-futures","BNBUSDT",1641167958120,42.89,531.07,531.06,26.78]
["binance-futures","BNBUSDT",1641167958302,41.89,531.07,531.06,26.92]
["binance-futures","BNBUSDT",1641167958340,41.89,531.07,531.06,26.94]
["binance-futures","BNBUSDT",1641167958462,41.61,531.07,531.06,26.94]
["binance-futures","BNBUSDT",1641167958861,41.61,531.07,531.06,26.91]
["binance-futures","BNBUSDT",1641167958905,41.61,531.07,531.06,26.89]
["binance-futures","BNBUSDT",1641167959018,36.91,531.07,531.06,26.89]
["binance-futures","BNBUSDT",1641167959345,36.91,531.07,531.06,26.92]
["binance-futures","BNBUSDT",1641167959399,36.91,531.07,531.06,26.94]
["binance-futures","BNBUSDT",1641167959475,36.91,531.07,531.06,26.92]
["binance-futures","BNBUSDT",1641167959549,36.91,531.07,531.06,26.93]
["binance-futures","BNBUSDT",1641167959632,36.91,531.07,531.06,26.92]
["binance-futures","BNBUSDT",1641167959722,36.92,531.07,531.06,26.92]
["binance-futures","BNBUSDT",1641167959760,36.92,531.07,531.06,26.86]
["binance-futures","BNBUSDT",1641167959805,36.92,531.07,531.06,26.74]
["binance-futures","BNBUSDT",1641167959932,36.92,531.07,531.06,26.77]
["binance-futures","BNBUSDT",1641167959964,36.92,531.07,531.06,26.91]
["binance-futures","BNBUSDT",1641167960113,36.92,531.07,531.06,26.87]
["binance-futures","BNBUSDT",1641167960215,36.92,531.07,531.06,26.93]
["binance-futures","BNBUSDT",1641167960360,36.92,531.07,531.06,26.97]
["binance-futures","BNBUSDT",1641167961119,36.92,531.07,531.06,26.83]
["binance-futures","BNBUSDT",1641167961257,36.92,531.07,531.06,26.97]
["binance-futures","BNBUSDT",1641167961307,36.37,531.07,531.06,26.97]
["binance-futures","BNBUSDT",1641167961345,36.37,531.07,531.06,26.83]
["binance-futures","BNBUSDT",1641167961383,36.37,531.07,531.06,26.66]
["binance-futures","BNBUSDT",1641167961436,36.37,531.07,531.06,26.68]
["binance-futures","BNBUSDT",1641167961453,36.37,531.07,531.06,26.82]
["binance-futures","BNBUSDT",1641167961514,36.37,531.07,531.06,26.65]
["binance-futures","BNBUSDT",1641167961571,36.36,531.07,531.06,26.65]
["binance-futures","BNBUSDT",1641167961623,36.36,531.07,531.06,26.47]
["binance-futures","BNBUSDT",1641167961668,36.36,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167961870,36.36,531.07,531.06,26.32]
["binance-futures","BNBUSDT",1641167961965,36.36,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167962378,36.56,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167962425,36.56,531.07,531.06,26.32]
["binance-futures","BNBUSDT",1641167963185,36.65,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167963222,36.65,531.07,531.06,26.47]
["binance-futures","BNBUSDT",1641167963368,36.65,531.07,531.06,26.33]
["binance-futures","BNBUSDT",1641167963555,48.51,531.07,531.06,26.33]
["binance-futures","BNBUSDT",1641167963727,48.51,531.07,531.06,26.36]
["binance-futures","BNBUSDT",1641167964358,48.91,531.07,531.06,26.36]
["binance-futures","BNBUSDT",1641167964530,48.71,531.07,531.06,26.36]
["binance-futures","BNBUSDT",1641167964545,48.92,531.07,531.06,26.38]
["binance-futures","BNBUSDT",1641167964598,48.92,531.07,531.06,26.37]
["binance-futures","BNBUSDT",1641167964626,48.93,531.07,531.06,26.37]
["binance-futures","BNBUSDT",1641167964762,48.93,531.07,531.06,26.34]
["binance-futures","BNBUSDT",1641167964905,48.94,531.07,531.06,26.34]
["binance-futures","BNBUSDT",1641167964999,48.94,531.07,531.06,26.37]
["binance-futures","BNBUSDT",1641167965283,48.94,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167965512,50.26,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167966072,50.54,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167966459,50.26,531.07,531.06,26.43]
["binance-futures","BNBUSDT",1641167966669,50.24,531.07,531.06,26.43]
["binance-futures","BNBUSDT",1641167967310,50.25,531.07,531.06,26.43]
["binance-futures","BNBUSDT",1641167967576,50.25,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167967671,50.25,531.07,531.06,26.43]
["binance-futures","BNBUSDT",1641167968508,50.25,531.07,531.06,26.44]
["binance-futures","BNBUSDT",1641167968651,50.25,531.07,531.06,26.46]
["binance-futures","BNBUSDT",1641167968885,50.25,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167969057,50.53,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167969092,53.96,531.07,531.06,26.39]
["binance-futures","BNBUSDT",1641167969208,53.98,531.07,531.06,26.39]
["binance-futures","BNBUSDT",1641167969261,53.98,531.07,531.06,26.41]
["binance-futures","BNBUSDT",1641167969289,53.98,531.07,531.06,26.44]
["binance-futures","BNBUSDT",1641167969327,53.98,531.07,531.06,50.44]
["binance-futures","BNBUSDT",1641167969369,50.27,531.07,531.06,51.47]
["binance-futures","BNBUSDT",1641167969405,50.27,531.07,531.06,51.61]
["binance-futures","BNBUSDT",1641167969571,48.95,531.07,531.06,51.61]
["binance-futures","BNBUSDT",1641167969606,50.29,531.07,531.06,51.61]
["binance-futures","BNBUSDT",1641167969643,50.29,531.07,531.06,51.63]
["binance-futures","BNBUSDT",1641167969684,50.29,531.07,531.06,51.62]
["binance-futures","BNBUSDT",1641167969767,50.29,531.07,531.06,51.56]
["binance-futures","BNBUSDT",1641167969803,50.3,531.07,531.06,51.56]
["binance-futures","BNBUSDT",1641167969861,50.3,531.07,531.06,51.58]
["binance-futures","BNBUSDT",1641167970100,50.3,531.07,531.06,51.54]
["binance-futures","BNBUSDT",1641167970129,50.29,531.07,531.06,51.54]
["binance-futures","BNBUSDT",1641167970221,50.16,531.07,531.06,51.54]
["binance-futures","BNBUSDT",1641167970293,50.1,531.07,531.06,51.55]
["binance-futures","BNBUSDT",1641167970340,50.08,531.07,531.06,51.55]
["binance-futures","BNBUSDT",1641167970374,50.08,531.07,531.06,51.56]
["binance-futures","BNBUSDT",1641167970413,50.2,531.07,531.06,51.62]
["binance-futures","BNBUSDT",1641167970485,50.2,531.07,531.06,51.63]
["binance-futures","BNBUSDT",1641167970623,50.2,531.07,531.06,70.9]
["binance-futures","BNBUSDT",1641167971365,50.2,531.07,531.06,69.17]
["binance-futures","BNBUSDT",1641167971625,50.22,531.07,531.06,69.19]
["binance-futures","BNBUSDT",1641167971972,50.22,531.07,531.06,45.33]
["binance-futures","BNBUSDT",1641167972018,50.22,531.07,531.06,45.19]
["binance-futures","BNBUSDT",1641167972186,50.22,531.07,531.06,69.33]
["binance-futures","BNBUSDT",1641167972780,50.22,531.07,531.06,68.9]
["binance-futures","BNBUSDT",1641167973144,50.25,531.07,531.06,68.9]
["binance-futures","BNBUSDT",1641167973447,50.25,531.07,531.06,68.91]
["binance-futures","BNBUSDT",1641167973512,50.25,531.07,531.06,68.52]
["binance-futures","BNBUSDT",1641167973593,50.26,531.07,531.06,68.52]
["binance-futures","BNBUSDT",1641167973768,50.26,531.07,531.06,44.66]
["binance-futures","BNBUSDT",1641167974390,50.26,531.07,531.06,44.67]
["binance-futures","BNBUSDT",1641167974555,50.26,531.07,531.06,44.66]
["binance-futures","BNBUSDT",1641167974600,50.27,531.07,531.06,44.66]
["binance-futures","BNBUSDT",1641167974623,50.27,531.07,531.06,44.52]
["binance-futures","BNBUSDT",1641167974777,50.27,531.07,531.06,44.49]
["binance-futures","BNBUSDT",1641167974856,50.27,531.07,531.06,44.64]
["binance-futures","BNBUSDT",1641167974944,50.27,531.07,531.06,44.67]
["binance-futures","BNBUSDT",1641167974994,50.27,531.07,531.06,44.53]
["binance-futures","BNBUSDT",1641167975341,50.27,531.07,531.06,43.5]
["binance-futures","BNBUSDT",1641167975546,50.27,531.07,531.06,43.64]
["binance-futures","BNBUSDT",1641167976534,50.27,531.07,531.06,43.66]
["binance-futures","BNBUSDT",1641167976628,50.27,531.07,531.06,67.66]
["binance-futures","BNBUSDT",1641167976978,50.27,531.07,531.06,67.52]
["binance-futures","BNBUSDT",1641167977050,50.27,531.07,531.06,67.66]
["binance-futures","BNBUSDT",1641167977089,50.27,531.07,531.06,62.96]
["binance-futures","BNBUSDT",1641167977209,50.27,531.07,531.06,79.16]
["binance-futures","BNBUSDT",1641167977313,50.6,531.07,531.06,79.16]
["binance-futures","BNBUSDT",1641167977499,50.6,531.07,531.06,79.14]
["binance-futures","BNBUSDT",1641167977730,50.6,531.07,531.06,77.28]
["binance-futures","BNBUSDT",1641167978242,50.6,531.07,531.06,53.14]
["binance-futures","BNBUSDT",1641167978889,50.6,531.07,531.06,53.09]
["binance-futures","BNBUSDT",1641167979042,50.6,531.07,531.06,53.23]
["binance-futures","BNBUSDT",1641167979191,50.6,531.07,531.06,53.26]
["binance-futures","BNBUSDT",1641167979339,50.6,531.07,531.06,53.28]
["binance-futures","BNBUSDT",1641167979559,48.6,531.07,531.06,53.14]
["binance-futures","BNBUSDT",1641167979760,48.6,531.07,531.06,53.28]
["binance-futures","BNBUSDT",1641167979906,48.6,531.07,531.06,37.08]
["binance-futures","BNBUSDT",1641167979948,48.6,531.07,531.06,36.94]
["binance-futures","BNBUSDT",1641167980110,48.6,531.07,531.06,36.79]
["binance-futures","BNBUSDT",1641167980127,48.6,531.07,531.06,36.8]
["binance-futures","BNBUSDT",1641167980658,48.6,531.07,531.06,36.81]
["binance-futures","BNBUSDT",1641167981585,65.08,531.07,531.06,36.83]
["binance-futures","BNBUSDT",1641167981619,68.51,531.07,531.06,36.83]
["binance-futures","BNBUSDT",1641167981755,52.03,531.07,531.06,36.83]
["binance-futures","BNBUSDT",1641167982087,52.03,531.07,531.06,36.84]
["binance-futures","BNBUSDT",1641167982360,52.03,531.07,531.06,36.67]
["binance-futures","BNBUSDT",1641167982731,48.6,531.07,531.06,36.67]
["binance-futures","BNBUSDT",1641167982772,48.6,531.07,531.06,36.68]
["binance-futures","BNBUSDT",1641167982838,48.6,531.07,531.06,36.71]
["binance-futures","BNBUSDT",1641167983116,48.6,531.07,531.06,36.85]
["binance-futures","BNBUSDT",1641167983167,48.6,531.07,531.06,36.71]
["binance-futures","BNBUSDT",1641167983315,48.61,531.07,531.06,36.71]
["binance-futures","BNBUSDT",1641167983523,48.85,531.07,531.06,36.71]
["binance-futures","BNBUSDT",1641167983807,48.85,531.07,531.06,36.72]
["binance-futures","BNBUSDT",1641167983848,52.28,531.07,531.06,36.72]
["binance-futures","BNBUSDT",1641167984348,52.29,531.07,531.06,36.72]
["binance-futures","BNBUSDT",1641167984604,52.29,531.07,531.06,36.68]
["binance-futures","BNBUSDT",1641167984721,52.28,531.07,531.06,36.68]
["binance-futures","BNBUSDT",1641167984836,52.25,531.07,531.06,36.68]
["binance-futures","BNBUSDT",1641167985139,52.25,531.07,531.06,36.69]
["binance-futures","BNBUSDT",1641167985252,52.19,531.07,531.06,36.69]
["binance-futures","BNBUSDT",1641167985505,68.67,531.07,531.05,4.68]
["binance-futures","BNBUSDT",1641167985535,50.36,531.06,531.01,2.88]
["binance-futures","BNBUSDT",1641167985573,9.44,531.02,531.01,0.78]
["binance-futures","BNBUSDT",1641167985594,51.65,531.02,530.99,8.69]
["binance-futures","BNBUSDT",1641167985630,27.4,531.01,530.98,10.03]
["binance-futures","BNBUSDT",1641167985663,2.01,530.99,530.97,0.03]
["binance-futures","BNBUSDT",1641167985694,3.15,530.96,530.93,9.41]
["binance-futures","BNBUSDT",1641167985727,16.25,530.98,530.93,9.41]
["binance-futures","BNBUSDT",1641167985761,5.08,530.96,530.93,9.41]
["binance-futures","BNBUSDT",1641167985793,15.52,530.96,530.93,0.83]
["binance-futures","BNBUSDT",1641167985826,5.11,530.94,530.93,0.83]
["binance-futures","BNBUSDT",1641167985863,14.83,530.94,530.93,0.83]
["binance-futures","BNBUSDT",1641167985899,14.92,530.94,530.93,0.83]
["binance-futures","BNBUSDT",1641167985929,15.59,530.94,530.91,3.19]
["binance-futures","BNBUSDT",1641167985962,6.09,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167985999,5.18,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986042,14.9,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986108,33.08,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986173,33.09,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986205,58.47,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986237,60.55,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986300,60.72,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986349,60.9,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986452,61.57,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986693,67.22,530.92,530.91,3.19]
["binance-futures","BNBUSDT",1641167986775,20.3,530.91,530.9,0.66]
["binance-futures","BNBUSDT",1641167986808,13.44,530.86,530.81,9.53]
["binance-futures","BNBUSDT",1641167986842,0.56,530.82,530.81,9.53]
["binance-futures","BNBUSDT",1641167986878,0.49,530.82,530.81,12.96]
["binance-futures","BNBUSDT",1641167986910,0.49,530.82,530.81,13.1]
["binance-futures","BNBUSDT",1641167986979,0.5,530.82,530.81,16.1]
["binance-futures","BNBUSDT",1641167987014,1.26,530.82,530.81,13.1]
["binance-futures","BNBUSDT",1641167987188,1.26,530.82,530.81,13.11]
["binance-futures","BNBUSDT",1641167987224,2.66,530.82,530.81,13.11]
["binance-futures","BNBUSDT",1641167987257,4.42,530.82,530.81,13.11]
["binance-futures","BNBUSDT",1641167987304,4.42,530.82,530.81,37.11]
["binance-futures","BNBUSDT",1641167987331,4.58,530.82,530.81,37.11]
["binance-futures","BNBUSDT",1641167987376,4.6,530.82,530.81,37.11]
["binance-futures","BNBUSDT",1641167987410,4.6,530.82,530.81,13.13]
["binance-futures","BNBUSDT",1641167987531,4.58,530.82,530.81,13.13]
["binance-futures","BNBUSDT",1641167987567,4.68,530.82,530.81,16.13]
["binance-futures","BNBUSDT",1641167987634,4.68,530.82,530.81,13.13]
["binance-futures","BNBUSDT",1641167987968,4.68,530.82,530.81,3.72]
["binance-futures","BNBUSDT",1641167988079,4.68,530.82,530.81,19.92]
["binance-futures","BNBUSDT",1641167988189,4.68,530.82,530.81,22.92]
["binance-futures","BNBUSDT",1641167988314,4.62,530.82,530.81,22.92]
["binance-futures","BNBUSDT",1641167988360,4.62,530.82,530.81,67.13]
["binance-futures","BNBUSDT",1641167989269,4.62,530.82,530.81,67.14]
["binance-futures","BNBUSDT",1641167989363,4.87,530.82,530.81,67.14]
["binance-futures","BNBUSDT",1641167989984,4.87,530.82,530.81,22.8]
["binance-futures","BNBUSDT",1641167990210,4.87,530.82,530.81,21.63]
["binance-futures","BNBUSDT",1641167990297,4.87,530.82,530.81,20.69]
["binance-futures","BNBUSDT",1641167990384,4.87,530.82,530.81,20.7]
["binance-futures","BNBUSDT",1641167990625,4.78,530.82,530.81,20.7]
["binance-futures","BNBUSDT",1641167990673,47.54,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167990767,47.82,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167990966,46.79,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167991011,47.81,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167991051,47.82,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167991387,47.54,530.82,530.81,3.06]
["binance-futures","BNBUSDT",1641167991423,47.54,530.82,530.81,6.49]
["binance-futures","BNBUSDT",1641167991452,47.54,530.82,530.81,6.63]
["binance-futures","BNBUSDT",1641167991572,47.54,530.82,530.81,30.63]
["binance-futures","BNBUSDT",1641167991615,47.54,530.82,530.81,46.83]
["binance-futures","BNBUSDT",1641167992336,47.55,530.82,530.81,46.83]
["binance-futures","BNBUSDT",1641167992400,47.55,530.82,530.81,46.84]
["binance-futures","BNBUSDT",1641167992449,47.6,530.82,530.81,46.84]
["binance-futures","BNBUSDT",1641167992591,46.93,530.82,530.81,46.84]
["binance-futures","BNBUSDT",1641167992628,4.98,530.82,530.81,66.04]
["binance-futures","BNBUSDT",1641167992665,9.57,530.91,530.89,1.0]
["binance-futures","BNBUSDT",1641167992696,5.65,530.92,530.91,0.2]
["binance-futures","BNBUSDT",1641167992800,5.65,530.92,530.91,19.4]
["binance-futures","BNBUSDT",1641167992835,0.01,530.92,530.91,19.54]
["binance-futures","BNBUSDT",1641167992941,0.01,530.92,530.91,19.57]
["binance-futures","BNBUSDT",1641167993321,0.66,530.92,530.91,19.43]
["binance-futures","BNBUSDT",1641167993364,0.66,530.92,530.91,3.23]
["binance-futures","BNBUSDT",1641167993408,0.66,530.92,530.91,3.24]
["binance-futures","BNBUSDT",1641167993774,0.66,530.92,530.91,3.26]
["binance-futures","BNBUSDT",1641167994485,0.13,530.92,530.91,3.4]
["binance-futures","BNBUSDT",1641167994567,0.13,530.92,530.91,3.26]
["binance-futures","BNBUSDT",1641167994680,0.13,530.92,530.91,3.27]
["binance-futures","BNBUSDT",1641167994798,0.13,530.92,530.91,1.27]
["binance-futures","BNBUSDT",1641167994884,0.13,530.92,530.91,1.28]
["binance-futures","BNBUSDT",1641167994929,0.13,530.92,530.91,1.42]
["binance-futures","BNBUSDT",1641167995229,0.13,530.92,530.91,1.43]
["binance-futures","BNBUSDT",1641167995708,0.13,530.92,530.91,17.63]
["binance-futures","BNBUSDT",1641167995748,0.13,530.92,530.91,17.64]
["binance-futures","BNBUSDT",1641167996149,0.13,530.92,530.91,13.57]
["binance-futures","BNBUSDT",1641167996185,0.13,530.92,530.91,16.57]
["binance-futures","BNBUSDT",1641167996453,0.14,530.92,530.91,16.57]
["binance-futures","BNBUSDT",1641167996743,0.14,530.92,530.91,16.58]
["binance-futures","BNBUSDT",1641167997022,0.42,530.92,530.91,3.02]
["binance-futures","BNBUSDT",1641167997062,23.95,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167997546,14.51,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167997567,14.53,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167998214,14.25,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167998320,14.53,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167998689,23.97,530.92,530.91,0.02]
["binance-futures","BNBUSDT",1641167998721,14.53,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999054,38.53,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999073,41.53,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999131,46.67,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999159,22.67,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999193,17.53,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999233,23.97,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999282,29.11,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999396,23.97,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999537,47.97,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999578,53.11,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999751,29.11,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999830,24.14,530.92,530.91,0.04]
["binance-futures","BNBUSDT",1641167999868,29.28,530.92,530.91,0.04]