{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":703251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1640995200002,11.84,511.65,511.45,1.84]
["binance-futures","BNBUSDT",1640995200040,11.84,511.65,511.5,1.96]
["binance-futures","BNBUSDT",1640995200076,11.84,511.65,511.53,1.84]
["binance-futures","BNBUSDT",1640995200150,0.17,511.57,511.55,14.08]
["binance-futures","BNBUSDT",1640995200184,0.17,511.57,511.55,12.71]
["binance-futures","BNBUSDT",1640995201388,0.17,511.57,511.55,12.22]
["binance-futures","BNBUSDT",1640995203379,0.17,511.57,511.55,11.94]
["binance-futures","BNBUSDT",1640995203635,0.17,511.57,511.55,11.92]
["binance-futures","BNBUSDT",1640995203661,0.17,511.57,511.56,0.03]
["binance-futures","BNBUSDT",1640995203683,13.98,511.62,511.56,0.03]
["binance-futures","BNBUSDT",1640995203684,13.36,511.6,511.56,0.03]
["binance-futures","BNBUSDT",1640995203689,13.36,511.6,511.43,61.96]
["binance-futures","BNBUSDT",1640995203692,13.36,511.6,511.56,1.92]
["binance-futures","BNBUSDT",1640995203695,13.36,511.6,511.43,60.68]
["binance-futures","BNBUSDT",1640995203696,13.36,511.6,511.43,60.57]
["binance-futures","BNBUSDT",1640995203701,0.01,511.56,511.43,56.87]
["binance-futures","BNBUSDT",1640995203717,0.01,511.56,511.43,56.62]
["binance-futures","BNBUSDT",1640995203719,0.01,511.56,511.43,56.4]
["binance-futures","BNBUSDT",1640995203722,0.01,511.56,511.55,16.2]
["binance-futures","BNBUSDT",1640995203728,0.01,511.56,511.55,15.94]
["binance-futures","BNBUSDT",1640995203743,0.01,511.56,511.55,15.85]
["binance-futures","BNBUSDT",1640995203748,0.01,511.56,511.55,12.5]
["binance-futures","BNBUSDT",1640995203756,0.01,511.56,511.55,9.11]
["binance-futures","BNBUSDT",1640995203789,0.01,511.56,511.55,8.35]
["binance-futures","BNBUSDT",1640995203797,0.01,511.56,511.55,7.9]
["binance-futures","BNBUSDT",1640995203812,13.33,511.6,511.55,7.9]
["binance-futures","BNBUSDT",1640995203824,13.33,511.6,511.55,7.92]
["binance-futures","BNBUSDT",1640995203825,13.33,511.6,511.55,6.45]
["binance-futures","BNBUSDT",1640995203833,13.33,511.6,511.56,0.02]
["binance-futures","BNBUSDT",1640995203850,0.21,511.57,511.56,0.02]
["binance-futures","BNBUSDT",1640995203869,0.24,511.57,511.56,0.02]
["binance-futures","BNBUSDT",1640995203906,0.24,511.57,511.56,0.04]
["binance-futures","BNBUSDT",1640995203909,0.24,511.57,511.55,12.33]
["binance-futures","BNBUSDT",1640995203917,0.17,511.56,511.55,12.33]
["binance-futures","BNBUSDT",1640995203937,0.17,511.56,511.55,12.9]
["binance-futures","BNBUSDT",1640995203952,0.17,511.56,511.55,6.7]
["binance-futures","BNBUSDT",1640995203961,0.19,511.56,511.55,6.7]
["binance-futures","BNBUSDT",1640995203965,0.19,511.56,511.55,6.42]
["binance-futures","BNBUSDT",1640995203978,0.19,511.56,511.43,47.53]
["binance-futures","BNBUSDT",1640995204004,0.05,511.56,511.43,46.23]
["binance-futures","BNBUSDT",1640995204017,0.2,511.57,511.43,46.23]
["binance-futures","BNBUSDT",1640995204062,0.2,511.57,511.56,0.18]
["binance-futures","BNBUSDT",1640995204109,0.2,511.57,511.46,24.5]
["binance-futures","BNBUSDT",1640995204240,0.2,511.57,511.46,24.25]
["binance-futures","BNBUSDT",1640995204424,6.19,511.56,511.55,0.06]
["binance-futures","BNBUSDT",1640995204465,6.19,511.56,511.46,24.12]
["binance-futures","BNBUSDT",1640995204564,6.19,511.56,511.46,23.83]
["binance-futures","BNBUSDT",1640995204603,6.19,511.56,511.46,22.88]
["binance-futures","BNBUSDT",1640995204640,6.19,511.56,511.55,0.08]
["binance-futures","BNBUSDT",1640995204734,6.21,511.56,511.55,0.08]
["binance-futures","BNBUSDT",1640995204785,6.23,511.56,511.46,19.03]
["binance-futures","BNBUSDT",1640995205121,6.23,511.56,511.46,18.05]
["binance-futures","BNBUSDT",1640995205498,6.23,511.56,511.46,14.26]
["binance-futures","BNBUSDT",1640995205517,6.23,511.56,511.55,24.5]
["binance-futures","BNBUSDT",1640995205547,6.23,511.56,511.43,46.23]
["binance-futures","BNBUSDT",1640995205674,6.23,511.56,511.43,46.04]
["binance-futures","BNBUSDT",1640995206135,3.67,511.56,511.43,46.04]
["binance-futures","BNBUSDT",1640995206263,3.67,511.56,511.43,45.66]
["binance-futures","BNBUSDT",1640995206503,3.67,511.56,511.43,45.48]
["binance-futures","BNBUSDT",1640995206511,3.69,511.56,511.43,45.48]
["binance-futures","BNBUSDT",1640995206543,3.69,511.56,511.55,24.5]
["binance-futures","BNBUSDT",1640995206633,3.69,511.56,511.43,45.48]
["binance-futures","BNBUSDT",1640995206668,3.69,511.56,511.43,44.88]
["binance-futures","BNBUSDT",1640995206786,3.69,511.56,511.43,44.8]
["binance-futures","BNBUSDT",1640995206804,3.69,511.56,511.43,44.78]
["binance-futures","BNBUSDT",1640995207425,3.69,511.56,511.43,44.72]
["binance-futures","BNBUSDT",1640995207707,3.69,511.56,511.55,0.12]
["binance-futures","BNBUSDT",1640995207804,3.69,511.56,511.55,0.09]
["binance-futures","BNBUSDT",1640995207924,3.69,511.56,511.55,0.07]
["binance-futures","BNBUSDT",1640995208220,2.64,511.58,511.55,0.07]
["binance-futures","BNBUSDT",1640995208222,0.1,511.61,511.56,1.84]
["binance-futures","BNBUSDT",1640995208230,0.1,511.61,511.56,26.34]
["binance-futures","BNBUSDT",1640995208238,23.5,511.72,511.56,26.34]
["binance-futures","BNBUSDT",1640995208246,11.82,511.72,511.56,26.34]
["binance-futures","BNBUSDT",1640995208257,2.04,511.68,511.56,22.55]
["binance-futures","BNBUSDT",1640995208276,2.04,511.68,511.56,27.75]
["binance-futures","BNBUSDT",1640995208305,11.82,511.72,511.56,27.75]
["binance-futures","BNBUSDT",1640995208341,11.82,511.72,511.58,3.41]
["binance-futures","BNBUSDT",1640995208455,5.95,511.72,511.58,3.41]
["binance-futures","BNBUSDT",1640995208545,10.5,511.65,511.58,3.41]
["binance-futures","BNBUSDT",1640995208785,10.5,511.65,511.58,2.97]
["binance-futures","BNBUSDT",1640995209260,1.84,511.63,511.58,2.97]
["binance-futures","BNBUSDT",1640995210126,1.84,511.63,511.58,2.87]
["binance-futures","BNBUSDT",1640995210406,11.59,511.63,511.58,2.87]
["binance-futures","BNBUSDT",1640995210882,11.59,511.63,511.58,0.49]
["binance-futures","BNBUSDT",1640995211090,11.59,511.63,511.56,7.68]
["binance-futures","BNBUSDT",1640995211287,8.89,511.63,511.56,7.65]
["binance-futures","BNBUSDT",1640995211501,8.89,511.63,511.56,7.34]
["binance-futures","BNBUSDT",1640995211708,10.5,511.65,511.56,7.34]
["binance-futures","BNBUSDT",1640995211850,10.35,511.65,511.56,7.34]
["binance-futures","BNBUSDT",1640995212176,7.3,511.62,511.56,7.34]
["binance-futures","BNBUSDT",1640995212182,7.3,511.62,511.56,7.35]
["binance-futures","BNBUSDT",1640995212220,9.46,511.61,511.56,13.65]
["binance-futures","BNBUSDT",1640995212238,5.05,511.57,511.56,13.65]
["binance-futures","BNBUSDT",1640995212266,9.74,511.57,511.56,16.3]
["binance-futures","BNBUSDT",1640995212399,11.91,511.58,511.56,16.3]
["binance-futures","BNBUSDT",1640995212506,4.52,511.57,511.56,16.04]
["binance-futures","BNBUSDT",1640995212523,3.68,511.58,511.56,16.04]
["binance-futures","BNBUSDT",1640995212541,3.9,511.58,511.56,16.04]
["binance-futures","BNBUSDT",1640995212572,3.9,511.58,511.56,7.98]
["binance-futures","BNBUSDT",1640995212818,3.9,511.58,511.56,8.78]
["binance-futures","BNBUSDT",1640995212854,14.33,511.58,511.56,8.78]
["binance-futures","BNBUSDT",1640995212926,14.33,511.58,511.56,5.05]
["binance-futures","BNBUSDT",1640995212959,14.33,511.58,511.56,1.68]
["binance-futures","BNBUSDT",1640995213055,16.36,511.58,511.56,1.7]
["binance-futures","BNBUSDT",1640995213125,13.14,511.58,511.56,1.7]
["binance-futures","BNBUSDT",1640995213185,1.1,511.57,511.55,11.27]
["binance-futures","BNBUSDT",1640995213222,1.1,511.57,511.55,11.16]
["binance-futures","BNBUSDT",1640995213254,1.14,511.57,511.55,11.16]
["binance-futures","BNBUSDT",1640995213294,1.14,511.57,511.55,7.9]
["binance-futures","BNBUSDT",1640995213396,13.14,511.58,511.55,7.9]
["binance-futures","BNBUSDT",1640995213430,1.83,511.56,511.55,7.9]
["binance-futures","BNBUSDT",1640995213477,1.83,511.56,511.55,8.04]
["binance-futures","BNBUSDT",1640995213515,7.97,511.58,511.57,0.14]
["binance-futures","BNBUSDT",1640995213561,7.97,511.58,511.57,29.14]
["binance-futures","BNBUSDT",1640995213580,7.97,511.58,511.57,47.2]
["binance-futures","BNBUSDT",1640995213608,7.97,511.58,511.57,61.28]
["binance-futures","BNBUSDT",1640995213634,7.97,511.58,511.57,56.08]
["binance-futures","BNBUSDT",1640995213795,7.97,511.58,511.57,27.19]
["binance-futures","BNBUSDT",1640995213837,7.97,511.58,511.57,27.09]
["binance-futures","BNBUSDT",1640995213996,7.97,511.58,511.57,23.8]
["binance-futures","BNBUSDT",1640995214101,7.97,511.58,511.57,20.13]
["binance-futures","BNBUSDT",1640995214168,7.97,511.58,511.57,16.27]
["binance-futures","BNBUSDT",1640995214252,7.97,511.58,511.57,40.77]
["binance-futures","BNBUSDT",1640995214521,7.97,511.58,511.57,56.59]
["binance-futures","BNBUSDT",1640995214549,7.97,511.58,511.57,56.49]
["binance-futures","BNBUSDT",1640995214676,7.97,511.58,511.57,31.99]
["binance-futures","BNBUSDT",1640995214862,7.97,511.58,511.57,15.79]
["binance-futures","BNBUSDT",1640995214924,0.02,511.57,511.56,7.56]
["binance-futures","BNBUSDT",1640995214993,0.02,511.57,511.56,0.02]
["binance-futures","BNBUSDT",1640995215110,3.43,511.61,511.57,38.98]
["binance-futures","BNBUSDT",1640995215145,3.43,511.61,511.57,55.05]
["binance-futures","BNBUSDT",1640995215171,0.18,511.58,511.57,55.05]
["binance-futures","BNBUSDT",1640995215192,0.18,511.58,511.57,58.83]
["binance-futures","BNBUSDT",1640995215285,0.18,511.58,511.57,58.85]
["binance-futures","BNBUSDT",1640995215329,0.18,511.58,511.57,58.75]
["binance-futures","BNBUSDT",1640995215372,0.18,511.58,511.57,34.35]
["binance-futures","BNBUSDT",1640995215437,9.64,511.59,511.57,34.35]
["binance-futures","BNBUSDT",1640995215463,9.64,511.59,511.57,26.49]
["binance-futures","BNBUSDT",1640995215638,9.64,511.59,511.57,23.49]
["binance-futures","BNBUSDT",1640995215686,9.64,511.59,511.57,56.12]
["binance-futures","BNBUSDT",1640995215723,9.64,511.59,511.57,39.92]
["binance-futures","BNBUSDT",1640995215830,9.64,511.59,511.58,23.09]
["binance-futures","BNBUSDT",1640995215846,6.21,511.59,511.58,23.27]
["binance-futures","BNBUSDT",1640995215930,0.49,511.64,511.58,23.27]
["binance-futures","BNBUSDT",1640995215963,0.2,511.69,511.58,42.75]
["binance-futures","BNBUSDT",1640995215993,0.2,511.69,511.6,0.4]
["binance-futures","BNBUSDT",1640995216026,0.49,511.65,511.6,0.4]
["binance-futures","BNBUSDT",1640995216165,1.84,511.63,511.6,0.4]
["binance-futures","BNBUSDT",1640995216203,1.84,511.63,511.58,61.21]
["binance-futures","BNBUSDT",1640995216263,1.84,511.63,511.58,71.02]
["binance-futures","BNBUSDT",1640995216287,1.84,511.63,511.61,6.83]
["binance-futures","BNBUSDT",1640995216304,1.84,511.63,511.62,6.88]
["binance-futures","BNBUSDT",1640995216323,1.84,511.63,511.61,5.51]
["binance-futures","BNBUSDT",1640995216381,1.84,511.63,511.61,24.36]
["binance-futures","BNBUSDT",1640995216440,0.03,511.63,511.62,16.2]
["binance-futures","BNBUSDT",1640995216499,0.03,511.63,511.62,61.28]
["binance-futures","BNBUSDT",1640995216561,0.03,511.63,511.62,57.4]
["binance-futures","BNBUSDT",1640995216596,0.03,511.63,511.62,87.75]
["binance-futures","BNBUSDT",1640995216625,0.03,511.63,511.62,71.34]
["binance-futures","BNBUSDT",1640995216657,0.03,511.63,511.62,84.57]
["binance-futures","BNBUSDT",1640995216696,0.03,511.63,511.62,81.57]
["binance-futures","BNBUSDT",1640995216829,0.03,511.63,511.62,83.41]
["binance-futures","BNBUSDT",1640995216853,0.03,511.63,511.62,75.99]
["binance-futures","BNBUSDT",1640995216920,0.49,511.69,511.62,84.38]
["binance-futures","BNBUSDT",1640995216955,0.1,511.71,511.67,5.2]
["binance-futures","BNBUSDT",1640995216995,0.1,511.71,511.7,24.5]
["binance-futures","BNBUSDT",1640995217028,17.87,511.81,511.7,48.8]
["binance-futures","BNBUSDT",1640995217061,17.87,511.81,511.75,14.1]
["binance-futures","BNBUSDT",1640995217096,2.23,511.85,511.75,21.15]
["binance-futures","BNBUSDT",1640995217125,4.82,511.78,511.75,45.65]
["binance-futures","BNBUSDT",1640995217149,4.82,511.78,511.75,42.68]
["binance-futures","BNBUSDT",1640995217186,4.82,511.78,511.75,47.32]
["binance-futures","BNBUSDT",1640995217221,4.82,511.78,511.75,56.26]
["binance-futures","BNBUSDT",1640995217265,1.22,511.77,511.75,68.34]
["binance-futures","BNBUSDT",1640995217300,1.22,511.77,511.75,16.52]
["binance-futures","BNBUSDT",1640995217363,3.71,511.78,511.75,16.52]
["binance-futures","BNBUSDT",1640995217396,3.71,511.78,511.77,4.38]
["binance-futures","BNBUSDT",1640995217501,3.71,511.78,511.77,1.28]
["binance-futures","BNBUSDT",1640995217529,1.13,511.76,511.75,9.74]
["binance-futures","BNBUSDT",1640995217561,0.93,511.76,511.75,9.74]
["binance-futures","BNBUSDT",1640995217740,0.93,511.76,511.75,12.12]
["binance-futures","BNBUSDT",1640995217776,0.93,511.76,511.75,36.74]
["binance-futures","BNBUSDT",1640995217807,0.93,511.76,511.75,25.89]
["binance-futures","BNBUSDT",1640995217849,3.85,511.76,511.75,16.2]
["binance-futures","BNBUSDT",1640995217884,3.85,511.76,511.75,50.16]
["binance-futures","BNBUSDT",1640995217913,0.85,511.76,511.75,50.16]
["binance-futures","BNBUSDT",1640995217947,0.85,511.76,511.75,46.39]
["binance-futures","BNBUSDT",1640995218125,3.0,511.83,511.81,2.77]
["binance-futures","BNBUSDT",1640995218159,3.0,511.85,511.84,2.73]
["binance-futures","BNBUSDT",1640995218190,0.24,511.82,511.81,2.15]
["binance-futures","BNBUSDT",1640995218226,0.24,511.82,511.8,6.98]
["binance-futures","BNBUSDT",1640995218260,5.16,511.78,511.76,0.08]
["binance-futures","BNBUSDT",1640995218292,0.24,511.82,511.76,16.28]
["binance-futures","BNBUSDT",1640995218320,3.0,511.8,511.77,18.03]
["binance-futures","BNBUSDT",1640995218347,20.5,511.87,511.77,18.03]
["binance-futures","BNBUSDT",1640995218380,7.3,511.87,511.86,0.2]
["binance-futures","BNBUSDT",1640995218422,7.41,511.87,511.78,24.5]
["binance-futures","BNBUSDT",1640995218453,8.44,511.84,511.79,16.2]
["binance-futures","BNBUSDT",1640995218486,3.0,511.83,511.79,16.2]
["binance-futures","BNBUSDT",1640995218517,3.0,511.83,511.79,18.04]
["binance-futures","BNBUSDT",1640995218554,3.0,511.83,511.81,5.2]
["binance-futures","BNBUSDT",1640995218586,1.83,511.84,511.82,34.24]
["binance-futures","BNBUSDT",1640995218618,0.24,511.86,511.82,34.24]
["binance-futures","BNBUSDT",1640995218655,5.48,511.94,511.89,0.2]
["binance-futures","BNBUSDT",1640995218725,8.55,511.92,511.89,0.2]
["binance-futures","BNBUSDT",1640995218749,3.0,511.9,511.88,12.78]
["binance-futures","BNBUSDT",1640995218787,5.55,511.92,511.89,50.44]
["binance-futures","BNBUSDT",1640995218820,5.55,511.92,511.91,4.3]
["binance-futures","BNBUSDT",1640995218851,1.99,511.9,511.89,40.7]
["binance-futures","BNBUSDT",1640995218881,0.24,511.91,511.89,36.85]
["binance-futures","BNBUSDT",1640995218915,0.02,511.9,511.89,36.85]
["binance-futures","BNBUSDT",1640995218995,1.87,511.9,511.89,36.85]
["binance-futures","BNBUSDT",1640995219104,1.87,511.9,511.89,33.18]
["binance-futures","BNBUSDT",1640995219140,1.87,511.9,511.89,8.44]
["binance-futures","BNBUSDT",1640995219174,1.87,511.9,511.89,39.5]
["binance-futures","BNBUSDT",1640995219196,1.89,511.9,511.89,35.69]
["binance-futures","BNBUSDT",1640995219278,1.89,511.9,511.89,39.73]
["binance-futures","BNBUSDT",1640995219447,1.91,511.9,511.89,36.23]
["binance-futures","BNBUSDT",1640995219486,1.91,511.9,511.89,5.01]
["binance-futures","BNBUSDT",1640995219519,1.91,511.9,511.89,5.02]
["binance-futures","BNBUSDT",1640995219593,1.91,511.9,511.89,16.21]
["binance-futures","BNBUSDT",1640995219772,1.91,511.9,511.89,12.53]
["binance-futures","BNBUSDT",1640995219933,1.91,511.9,511.89,12.26]
["binance-futures","BNBUSDT",1640995220036,0.08,511.9,511.89,12.26]
["binance-futures","BNBUSDT",1640995220068,0.08,511.9,511.89,8.74]
["binance-futures","BNBUSDT",1640995220104,0.45,511.96,511.9,0.08]
["binance-futures","BNBUSDT",1640995220143,5.92,511.95,511.93,12.53]
["binance-futures","BNBUSDT",1640995220181,0.05,511.99,511.93,26.01]
["binance-futures","BNBUSDT",1640995220201,0.05,511.99,511.98,20.93]
["binance-futures","BNBUSDT",1640995220229,2.67,512.0,511.98,45.43]
["binance-futures","BNBUSDT",1640995220275,2.67,512.0,511.99,24.64]
["binance-futures","BNBUSDT",1640995220310,2.67,512.0,511.99,24.42]
["binance-futures","BNBUSDT",1640995220426,2.67,512.0,511.99,24.43]
["binance-futures","BNBUSDT",1640995220499,2.67,512.0,511.99,8.23]
["binance-futures","BNBUSDT",1640995220560,0.91,512.0,511.99,8.23]
["binance-futures","BNBUSDT",1640995220609,0.91,512.0,511.99,6.63]
["binance-futures","BNBUSDT",1640995220669,4.62,512.0,511.99,6.52]
["binance-futures","BNBUSDT",1640995220721,6.45,512.0,511.99,6.52]
["binance-futures","BNBUSDT",1640995220784,6.45,512.0,511.99,5.24]
["binance-futures","BNBUSDT",1640995220832,6.45,512.0,511.99,21.44]
["binance-futures","BNBUSDT",1640995220985,6.45,512.0,511.99,45.79]
["binance-futures","BNBUSDT",1640995221097,2.74,512.0,511.99,45.79]
["binance-futures","BNBUSDT",1640995221139,0.91,512.0,511.99,21.29]
["binance-futures","BNBUSDT",1640995221197,0.91,512.0,511.99,20.98]
["binance-futures","BNBUSDT",1640995221310,0.91,512.0,511.99,45.09]
["binance-futures","BNBUSDT",1640995221361,0.06,512.03,512.01,16.2]
["binance-futures","BNBUSDT",1640995221413,0.13,512.04,512.03,32.96]
["binance-futures","BNBUSDT",1640995221452,0.13,512.04,512.03,32.38]
["binance-futures","BNBUSDT",1640995221520,0.13,512.04,512.03,78.81]
["binance-futures","BNBUSDT",1640995221571,0.13,512.04,512.03,78.47]
["binance-futures","BNBUSDT",1640995221618,0.16,512.06,512.03,80.76]
["binance-futures","BNBUSDT",1640995221675,0.16,512.06,512.04,8.5]
["binance-futures","BNBUSDT",1640995221723,3.96,512.05,512.04,7.54]
["binance-futures","BNBUSDT",1640995221836,3.96,512.05,512.04,7.15]
["binance-futures","BNBUSDT",1640995221882,4.24,512.05,512.04,7.15]
["binance-futures","BNBUSDT",1640995221941,4.26,512.05,512.04,0.01]
["binance-futures","BNBUSDT",1640995222038,3.98,512.05,512.04,0.01]
["binance-futures","BNBUSDT",1640995222094,3.0,512.04,512.03,16.81]
["binance-futures","BNBUSDT",1640995222141,2.02,512.05,512.03,0.61]
["binance-futures","BNBUSDT",1640995222204,2.02,512.05,512.03,10.35]
["binance-futures","BNBUSDT",1640995222314,0.02,512.04,512.03,10.35]
["binance-futures","BNBUSDT",1640995222369,0.02,512.04,512.01,18.51]
["binance-futures","BNBUSDT",1640995222421,1.44,512.02,512.01,5.88]
["binance-futures","BNBUSDT",1640995222627,1.44,512.02,512.01,0.02]
["binance-futures","BNBUSDT",1640995222885,1.46,512.02,512.01,0.02]
["binance-futures","BNBUSDT",1640995222937,0.02,512.02,512.01,2.05]
["binance-futures","BNBUSDT",1640995223195,0.02,512.02,512.01,3.01]
["binance-futures","BNBUSDT",1640995223250,0.02,512.02,512.01,32.11]
["binance-futures","BNBUSDT",1640995223411,2.61,512.03,512.02,8.49]
["binance-futures","BNBUSDT",1640995223463,2.0,512.05,512.03,0.2]
["binance-futures","BNBUSDT",1640995223524,2.0,512.05,512.04,0.28]
["binance-futures","BNBUSDT",1640995223677,2.0,512.05,512.04,0.32]
["binance-futures","BNBUSDT",1640995223916,2.0,512.05,512.04,0.53]
["binance-futures","BNBUSDT",1640995224412,2.16,512.05,512.04,0.53]
["binance-futures","BNBUSDT",1640995224813,2.16,512.05,512.04,0.55]
["binance-futures","BNBUSDT",1640995225015,2.44,512.05,512.04,0.55]
["binance-futures","BNBUSDT",1640995225121,2.16,512.05,512.04,0.55]
["binance-futures","BNBUSDT",1640995225183,2.16,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225405,2.17,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225596,2.45,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225672,5.88,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225746,5.87,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225854,5.88,512.05,512.04,0.36]
["binance-futures","BNBUSDT",1640995225897,22.08,512.05,512.04,0.19]
["binance-futures","BNBUSDT",1640995225929,22.08,512.05,512.02,0.38]
["binance-futures","BNBUSDT",1640995225961,8.99,512.02,512.01,0.01]
["binance-futures","BNBUSDT",1640995225995,27.3,512.02,512.0,27.98]
["binance-futures","BNBUSDT",1640995226024,13.49,512.01,512.0,25.16]
["binance-futures","BNBUSDT",1640995226057,14.41,512.0,511.99,0.04]
["binance-futures","BNBUSDT",1640995226095,0.03,511.99,511.94,0.03]
["binance-futures","BNBUSDT",1640995226129,0.2,511.97,511.94,0.03]
["binance-futures","BNBUSDT",1640995226158,3.0,511.96,511.9,23.54]
["binance-futures","BNBUSDT",1640995226188,3.0,511.95,511.91,1.26]
["binance-futures","BNBUSDT",1640995226221,3.0,511.93,511.91,4.93]
["binance-futures","BNBUSDT",1640995226264,3.0,511.94,511.91,4.93]
["binance-futures","BNBUSDT",1640995226299,0.2,511.93,511.91,4.93]
["binance-futures","BNBUSDT",1640995226337,0.26,511.92,511.91,4.93]
["binance-futures","BNBUSDT",1640995226368,0.02,511.92,511.91,4.93]
["binance-futures","BNBUSDT",1640995226401,0.02,511.92,511.91,17.83]
["binance-futures","BNBUSDT",1640995226472,0.02,511.92,511.91,42.33]
["binance-futures","BNBUSDT",1640995226513,0.02,511.92,511.91,58.53]
["binance-futures","BNBUSDT",1640995226832,2.02,511.92,511.91,56.7]
["binance-futures","BNBUSDT",1640995226969,0.22,511.92,511.91,56.7]
["binance-futures","BNBUSDT",1640995227204,1.06,512.0,511.99,12.09]
["binance-futures","BNBUSDT",1640995227239,1.06,512.0,511.95,3.52]
["binance-futures","BNBUSDT",1640995227275,1.06,512.0,511.99,9.74]
["binance-futures","BNBUSDT",1640995227304,0.15,512.05,512.02,9.74]
["binance-futures","BNBUSDT",1640995227338,1.95,512.05,512.04,9.94]
["binance-futures","BNBUSDT",1640995227373,0.15,512.05,512.04,26.14]
["binance-futures","BNBUSDT",1640995227434,0.15,512.05,512.04,26.23]
["binance-futures","BNBUSDT",1640995227694,0.15,512.05,512.04,26.26]
["binance-futures","BNBUSDT",1640995227839,1.95,512.05,512.04,40.13]
["binance-futures","BNBUSDT",1640995228079,0.15,512.05,512.04,40.13]
["binance-futures","BNBUSDT",1640995228127,0.15,512.05,512.04,41.96]
["binance-futures","BNBUSDT",1640995228204,0.28,512.05,512.04,41.96]
["binance-futures","BNBUSDT",1640995228243,2.17,512.07,512.06,4.3]
["binance-futures","BNBUSDT",1640995228276,2.17,512.07,512.06,20.5]
["binance-futures","BNBUSDT",1640995228351,3.97,512.07,512.06,20.5]
["binance-futures","BNBUSDT",1640995228459,3.97,512.07,512.06,20.59]
["binance-futures","BNBUSDT",1640995228542,2.13,512.07,512.06,33.5]
["binance-futures","BNBUSDT",1640995228623,2.13,512.07,512.06,36.31]
["binance-futures","BNBUSDT",1640995228696,2.13,512.07,512.06,37.57]
["binance-futures","BNBUSDT",1640995228733,0.33,512.07,512.06,37.6]
["binance-futures","BNBUSDT",1640995229077,23.08,512.14,512.07,0.06]
["binance-futures","BNBUSDT",1640995229111,3.0,512.12,512.08,11.36]
["binance-futures","BNBUSDT",1640995229145,3.0,512.11,512.1,12.91]
["binance-futures","BNBUSDT",1640995229184,1.8,512.12,512.11,7.58]
["binance-futures","BNBUSDT",1640995229245,1.8,512.12,512.11,9.44]
["binance-futures","BNBUSDT",1640995229400,1.8,512.12,512.11,10.41]
["binance-futures","BNBUSDT",1640995229433,1.81,512.12,512.11,10.41]
["binance-futures","BNBUSDT",1640995229465,1.81,512.12,512.11,23.4]
["binance-futures","BNBUSDT",1640995229543,0.01,512.12,512.11,23.4]
["binance-futures","BNBUSDT",1640995229650,0.03,512.12,512.11,23.4]
["binance-futures","BNBUSDT",1640995229833,0.03,512.12,512.11,47.9]
["binance-futures","BNBUSDT",1640995229920,0.03,512.12,512.11,47.86]
["binance-futures","BNBUSDT",1640995229972,0.03,512.12,512.11,64.06]
["binance-futures","BNBUSDT",1640995230113,0.36,512.21,512.11,64.06]
["binance-futures","BNBUSDT",1640995230148,0.36,512.21,512.17,35.2]
["binance-futures","BNBUSDT",1640995230185,0.36,512.21,512.2,50.44]
["binance-futures","BNBUSDT",1640995230247,7.34,512.22,512.21,4.33]
["binance-futures","BNBUSDT",1640995230316,7.34,512.22,512.21,20.53]
["binance-futures","BNBUSDT",1640995230349,7.34,512.22,512.21,45.03]
["binance-futures","BNBUSDT",1640995230384,5.5,512.22,512.21,45.03]
["binance-futures","BNBUSDT",1640995230484,5.5,512.22,512.21,45.12]
["binance-futures","BNBUSDT",1640995230514,5.32,512.22,512.21,45.15]
["binance-futures","BNBUSDT",1640995230652,5.12,512.22,512.21,4.45]
["binance-futures","BNBUSDT",1640995230770,5.31,512.22,512.21,4.45]
["binance-futures","BNBUSDT",1640995230881,5.31,512.22,512.21,17.4]
["binance-futures","BNBUSDT",1640995230908,5.31,512.22,512.21,41.9]
["binance-futures","BNBUSDT",1640995230952,5.31,512.22,512.21,58.1]
["binance-futures","BNBUSDT",1640995231176,5.31,512.22,512.21,59.02]
["binance-futures","BNBUSDT",1640995231355,5.31,512.22,512.21,18.32]
["binance-futures","BNBUSDT",1640995231630,5.31,512.22,512.21,18.34]
["binance-futures","BNBUSDT",1640995231710,21.79,512.22,512.21,18.34]
["binance-futures","BNBUSDT",1640995232134,21.79,512.22,512.21,21.42]
["binance-futures","BNBUSDT",1640995232266,25.2,512.22,512.21,21.42]
["binance-futures","BNBUSDT",1640995232305,25.2,512.22,512.21,3.72]
["binance-futures","BNBUSDT",1640995232521,26.9,512.22,512.21,3.72]
["binance-futures","BNBUSDT",1640995232635,26.9,512.22,512.21,3.74]
["binance-futures","BNBUSDT",1640995232674,21.79,512.22,512.21,6.84]
["binance-futures","BNBUSDT",1640995232700,5.31,512.22,512.21,8.67]
["binance-futures","BNBUSDT",1640995232741,5.31,512.22,512.21,8.69]
["binance-futures","BNBUSDT",1640995232924,5.31,512.22,512.21,9.29]
["binance-futures","BNBUSDT",1640995233025,5.31,512.22,512.21,19.04]
["binance-futures","BNBUSDT",1640995233311,5.32,512.22,512.21,19.04]
["binance-futures","BNBUSDT",1640995233428,5.32,512.22,512.21,19.78]
["binance-futures","BNBUSDT",1640995233493,5.32,512.22,512.21,19.84]
["binance-futures","BNBUSDT",1640995233835,7.43,512.22,512.21,14.91]
["binance-futures","BNBUSDT",1640995233943,7.15,512.22,512.21,14.91]
["binance-futures","BNBUSDT",1640995234367,6.94,512.22,512.21,14.91]
["binance-futures","BNBUSDT",1640995234484,6.4,512.22,512.21,14.89]
["binance-futures","BNBUSDT",1640995234925,4.57,512.22,512.21,14.89]
["binance-futures","BNBUSDT",1640995235070,6.4,512.22,512.21,14.89]
["binance-futures","BNBUSDT",1640995235235,4.55,512.22,512.21,14.89]
["binance-futures","BNBUSDT",1640995235432,4.55,512.22,512.21,16.05]
["binance-futures","BNBUSDT",1640995235965,4.55,512.22,512.21,40.55]
["binance-futures","BNBUSDT",1640995236001,1.63,512.24,512.21,56.75]
["binance-futures","BNBUSDT",1640995236025,2.75,512.25,512.24,0.2]
["binance-futures","BNBUSDT",1640995236055,3.15,512.28,512.25,8.15]
["binance-futures","BNBUSDT",1640995236085,4.13,512.32,512.3,3.06]
["binance-futures","BNBUSDT",1640995236129,2.13,512.36,512.27,43.8]
["binance-futures","BNBUSDT",1640995236166,2.13,512.36,512.35,9.74]
["binance-futures","BNBUSDT",1640995236199,2.13,512.36,512.35,25.94]
["binance-futures","BNBUSDT",1640995236230,1.8,512.38,512.35,50.46]
["binance-futures","BNBUSDT",1640995236263,1.8,512.38,512.36,16.4]
["binance-futures","BNBUSDT",1640995236322,0.13,512.39,512.37,24.5]
["binance-futures","BNBUSDT",1640995236367,0.13,512.39,512.38,9.74]
["binance-futures","BNBUSDT",1640995236397,0.13,512.39,512.38,34.86]
["binance-futures","BNBUSDT",1640995236440,0.13,512.39,512.38,25.15]
["binance-futures","BNBUSDT",1640995236472,0.13,512.39,512.38,25.22]
["binance-futures","BNBUSDT",1640995236504,0.25,512.39,512.38,25.24]
["binance-futures","BNBUSDT",1640995236606,0.25,512.39,512.38,37.8]
["binance-futures","BNBUSDT",1640995236643,0.25,512.39,512.38,39.63]
["binance-futures","BNBUSDT",1640995236689,0.27,512.39,512.38,39.63]
["binance-futures","BNBUSDT",1640995236751,0.04,512.39,512.38,39.65]
["binance-futures","BNBUSDT",1640995236848,0.04,512.39,512.38,39.67]
["binance-futures","BNBUSDT",1640995237005,0.04,512.39,512.38,39.68]
["binance-futures","BNBUSDT",1640995237073,0.04,512.39,512.38,39.3]
["binance-futures","BNBUSDT",1640995237201,0.04,512.39,512.38,39.25]
["binance-futures","BNBUSDT",1640995237272,1.08,512.47,512.38,39.25]
["binance-futures","BNBUSDT",1640995237306,3.43,512.46,512.42,0.62]
["binance-futures","BNBUSDT",1640995237335,3.0,512.45,512.42,0.62]
["binance-futures","BNBUSDT",1640995237369,3.0,512.45,512.43,0.02]
["binance-futures","BNBUSDT",1640995237427,3.0,512.45,512.44,12.84]
["binance-futures","BNBUSDT",1640995237471,3.0,512.47,512.45,11.29]
["binance-futures","BNBUSDT",1640995237500,0.29,512.48,512.46,24.5]
["binance-futures","BNBUSDT",1640995237538,0.29,512.48,512.47,0.05]
["binance-futures","BNBUSDT",1640995237745,0.29,512.48,512.47,0.07]
["binance-futures","BNBUSDT",1640995237782,0.29,512.48,512.47,0.69]
["binance-futures","BNBUSDT",1640995237888,0.29,512.48,512.47,0.71]
["binance-futures","BNBUSDT",1640995237955,0.29,512.48,512.47,10.48]
["binance-futures","BNBUSDT",1640995238059,0.29,512.48,512.47,10.39]
["binance-futures","BNBUSDT",1640995238163,0.29,512.48,512.47,0.65]
["binance-futures","BNBUSDT",1640995238226,16.77,512.48,512.47,0.7]
["binance-futures","BNBUSDT",1640995238618,20.2,512.48,512.47,0.7]
["binance-futures","BNBUSDT",1640995238767,20.2,512.48,512.4,2.23]
["binance-futures","BNBUSDT",1640995238800,3.0,512.4,512.38,11.78]
["binance-futures","BNBUSDT",1640995238833,3.0,512.42,512.41,0.01]
["binance-futures","BNBUSDT",1640995238934,3.0,512.42,512.41,24.38]
["binance-futures","BNBUSDT",1640995239019,8.04,512.42,512.41,24.38]
["binance-futures","BNBUSDT",1640995239073,8.04,512.42,512.41,24.4]
["binance-futures","BNBUSDT",1640995239187,8.06,512.42,512.41,24.4]
["binance-futures","BNBUSDT",1640995239230,7.39,512.42,512.41,24.39]
["binance-futures","BNBUSDT",1640995239261,7.18,512.42,512.41,24.39]
["binance-futures","BNBUSDT",1640995239297,7.18,512.42,512.41,0.02]
["binance-futures","BNBUSDT",1640995239328,23.38,512.42,512.41,0.02]
["binance-futures","BNBUSDT",1640995239364,23.38,512.42,512.41,0.78]
["binance-futures","BNBUSDT",1640995239393,23.38,512.42,512.41,0.87]
["binance-futures","BNBUSDT",1640995239711,23.38,512.42,512.41,25.37]
["binance-futures","BNBUSDT",1640995239763,23.38,512.42,512.41,0.87]
["binance-futures","BNBUSDT",1640995239826,18.55,512.42,512.41,25.15]
["binance-futures","BNBUSDT",1640995239889,2.38,512.42,512.41,0.65]
["binance-futures","BNBUSDT",1640995239930,6.65,512.42,512.41,0.65]
["binance-futures","BNBUSDT",1640995239966,6.93,512.42,512.41,0.65]
["binance-futures","BNBUSDT",1640995239989,6.65,512.42,512.41,0.65]
["binance-futures","BNBUSDT",1640995240194,0.26,512.42,512.41,25.15]
["binance-futures","BNBUSDT",1640995240320,0.26,512.42,512.41,0.65]
["binance-futures","BNBUSDT",1640995240355,0.26,512.42,512.41,0.64]
["binance-futures","BNBUSDT",1640995240415,0.26,512.42,512.41,34.88]
["binance-futures","BNBUSDT",1640995240659,0.26,512.42,512.41,34.98]
["binance-futures","BNBUSDT",1640995240736,0.26,512.42,512.41,51.18]
["binance-futures","BNBUSDT",1640995241249,0.3,512.42,512.41,51.18]
["binance-futures","BNBUSDT",1640995241418,0.09,512.42,512.41,50.96]
["binance-futures","BNBUSDT",1640995241455,0.06,512.42,512.41,34.76]
["binance-futures","BNBUSDT",1640995241491,3.04,512.42,512.41,34.76]
["binance-futures","BNBUSDT",1640995241570,4.88,512.42,512.41,25.02]
["binance-futures","BNBUSDT",1640995241603,21.08,512.42,512.41,0.52]
["binance-futures","BNBUSDT",1640995241675,21.36,512.42,512.41,0.52]
["binance-futures","BNBUSDT",1640995241831,21.6,512.42,512.41,0.51]
["binance-futures","BNBUSDT",1640995241924,19.48,512.42,512.41,0.51]
["binance-futures","BNBUSDT",1640995242235,19.48,512.42,512.41,0.52]
["binance-futures","BNBUSDT",1640995242595,19.54,512.42,512.41,0.52]
["binance-futures","BNBUSDT",1640995242741,19.54,512.42,512.41,0.54]
["binance-futures","BNBUSDT",1640995242796,19.82,512.42,512.41,0.54]
["binance-futures","BNBUSDT",1640995243013,19.82,512.42,512.41,0.36]
["binance-futures","BNBUSDT",1640995243168,19.82,512.42,512.41,0.37]
["binance-futures","BNBUSDT",1640995243444,19.54,512.42,512.41,0.37]
["binance-futures","BNBUSDT",1640995243696,19.56,512.42,512.41,0.37]
["binance-futures","BNBUSDT",1640995243782,19.56,512.42,512.41,0.39]
["binance-futures","BNBUSDT",1640995244118,19.84,512.42,512.41,0.39]
["binance-futures","BNBUSDT",1640995244163,19.84,512.42,512.41,0.17]
["binance-futures","BNBUSDT",1640995244196,19.56,512.42,512.41,0.42]
["binance-futures","BNBUSDT",1640995244460,19.84,512.42,512.41,0.42]
["binance-futures","BNBUSDT",1640995245281,19.56,512.42,512.41,0.5]
["binance-futures","BNBUSDT",1640995245383,19.59,512.42,512.41,0.5]
["binance-futures","BNBUSDT",1640995245752,19.59,512.42,512.41,25.0]
["binance-futures","BNBUSDT",1640995245799,0.39,512.42,512.41,25.0]
["binance-futures","BNBUSDT",1640995246256,0.39,512.42,512.41,0.5]
["binance-futures","BNBUSDT",1640995246306,0.39,512.42,512.41,10.24]
["binance-futures","BNBUSDT",1640995246378,0.73,512.42,512.41,10.24]
["binance-futures","BNBUSDT",1640995246556,0.73,512.42,512.41,3.74]
["binance-futures","BNBUSDT",1640995246597,0.24,512.41,512.4,16.09]
["binance-futures","BNBUSDT",1640995246680,0.21,512.41,512.4,16.09]
["binance-futures","BNBUSDT",1640995246742,0.22,512.41,512.4,16.09]
["binance-futures","BNBUSDT",1640995246787,0.25,512.41,512.4,16.09]
["binance-futures","BNBUSDT",1640995246821,0.25,512.41,512.4,40.59]
["binance-futures","BNBUSDT",1640995246906,3.0,512.45,512.42,2.75]
["binance-futures","BNBUSDT",1640995246939,3.0,512.45,512.41,10.88]
["binance-futures","BNBUSDT",1640995246975,1.83,512.46,512.4,16.09]
["binance-futures","BNBUSDT",1640995247012,3.0,512.45,512.41,3.48]
["binance-futures","BNBUSDT",1640995247264,2.86,512.45,512.41,3.48]
["binance-futures","BNBUSDT",1640995247435,0.33,512.44,512.4,16.09]
["binance-futures","BNBUSDT",1640995247464,0.26,512.43,512.4,16.09]
["binance-futures","BNBUSDT",1640995247536,0.26,512.43,512.41,0.74]
["binance-futures","BNBUSDT",1640995247573,0.02,512.42,512.41,0.74]
["binance-futures","BNBUSDT",1640995247974,0.35,512.42,512.41,0.74]
["binance-futures","BNBUSDT",1640995248001,0.37,512.42,512.41,0.74]
["binance-futures","BNBUSDT",1640995248092,0.37,512.42,512.41,10.48]
["binance-futures","BNBUSDT",1640995248299,0.37,512.42,512.41,26.68]
["binance-futures","BNBUSDT",1640995248323,0.37,512.42,512.41,51.18]
["binance-futures","BNBUSDT",1640995248497,0.39,512.42,512.41,51.24]
["binance-futures","BNBUSDT",1640995248684,0.39,512.42,512.41,35.04]
["binance-futures","BNBUSDT",1640995249045,0.39,512.42,512.41,10.54]
["binance-futures","BNBUSDT",1640995249116,0.39,512.42,512.41,0.8]
["binance-futures","BNBUSDT",1640995249274,0.41,512.42,512.41,0.8]
["binance-futures","BNBUSDT",1640995249298,0.41,512.42,512.41,0.82]
["binance-futures","BNBUSDT",1640995249384,0.41,512.42,512.41,0.84]
["binance-futures","BNBUSDT",1640995249424,0.41,512.42,512.41,0.86]
["binance-futures","BNBUSDT",1640995250325,0.5,512.42,512.41,10.6]
["binance-futures","BNBUSDT",1640995250505,0.51,512.42,512.41,10.6]
["binance-futures","BNBUSDT",1640995250554,0.51,512.42,512.41,0.86]
["binance-futures","BNBUSDT",1640995250880,0.51,512.42,512.41,5.79]
["binance-futures","BNBUSDT",1640995250952,0.79,512.42,512.41,3.96]
["binance-futures","BNBUSDT",1640995250960,16.99,512.42,512.37,1.84]
["binance-futures","BNBUSDT",1640995250983,3.96,512.41,512.36,0.03]
["binance-futures","BNBUSDT",1640995251001,16.2,512.38,512.31,12.08]
["binance-futures","BNBUSDT",1640995251055,3.41,512.36,512.31,12.08]
["binance-futures","BNBUSDT",1640995251084,3.61,512.36,512.31,12.08]
["binance-futures","BNBUSDT",1640995251117,0.2,512.32,512.31,3.64]
["binance-futures","BNBUSDT",1640995251221,0.2,512.32,512.27,23.86]
["binance-futures","BNBUSDT",1640995251290,0.24,512.31,512.27,19.5]
["binance-futures","BNBUSDT",1640995251327,16.2,512.32,512.3,1.72]
["binance-futures","BNBUSDT",1640995251369,0.24,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251428,3.31,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251475,19.32,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251519,19.69,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251562,19.72,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251715,19.74,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251849,19.76,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251876,19.61,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995251916,20.56,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995252131,20.84,512.31,512.3,1.72]
["binance-futures","BNBUSDT",1640995252233,20.84,512.31,512.3,1.76]
["binance-futures","BNBUSDT",1640995252374,20.56,512.31,512.3,1.76]
["binance-futures","BNBUSDT",1640995252415,20.44,512.31,512.3,1.76]
["binance-futures","BNBUSDT",1640995252533,23.85,512.31,512.3,1.81]
["binance-futures","BNBUSDT",1640995252553,23.86,512.31,512.3,1.81]
["binance-futures","BNBUSDT",1640995252978,24.14,512.31,512.3,1.81]
["binance-futures","BNBUSDT",1640995253010,24.14,512.31,512.3,1.82]
["binance-futures","BNBUSDT",1640995253376,23.86,512.31,512.3,1.82]
["binance-futures","BNBUSDT",1640995253468,23.86,512.31,512.3,4.88]
["binance-futures","BNBUSDT",1640995253606,27.57,512.31,512.3,4.88]
["binance-futures","BNBUSDT",1640995253639,27.57,512.31,512.29,3.66]
["binance-futures","BNBUSDT",1640995253680,25.12,512.28,512.27,1.84]
["binance-futures","BNBUSDT",1640995253710,25.21,512.28,512.27,1.84]
["binance-futures","BNBUSDT",1640995253746,3.28,512.26,512.2,4.1]
["binance-futures","BNBUSDT",1640995253774,11.96,512.26,512.2,4.1]
["binance-futures","BNBUSDT",1640995253876,11.97,512.26,512.23,1.84]
["binance-futures","BNBUSDT",1640995253943,12.8,512.26,512.22,9.89]
["binance-futures","BNBUSDT",1640995253978,12.8,512.26,512.22,12.87]
["binance-futures","BNBUSDT",1640995254065,12.82,512.26,512.22,12.87]
["binance-futures","BNBUSDT",1640995254091,13.25,512.26,512.22,12.87]
["binance-futures","BNBUSDT",1640995254216,3.0,512.24,512.22,9.75]
["binance-futures","BNBUSDT",1640995254246,0.24,512.23,512.2,15.39]
["binance-futures","BNBUSDT",1640995254281,0.02,512.22,512.2,15.39]
["binance-futures","BNBUSDT",1640995254352,0.11,512.22,512.2,15.39]
["binance-futures","BNBUSDT",1640995254387,0.13,512.22,512.2,15.39]
["binance-futures","BNBUSDT",1640995254401,0.13,512.22,512.2,17.23]
["binance-futures","BNBUSDT",1640995254466,0.96,512.22,512.2,17.23]
["binance-futures","BNBUSDT",1640995254556,0.99,512.22,512.2,17.94]
["binance-futures","BNBUSDT",1640995254599,1.33,512.22,512.2,17.94]
["binance-futures","BNBUSDT",1640995254645,1.33,512.22,512.21,28.23]
["binance-futures","BNBUSDT",1640995254717,1.36,512.22,512.21,28.23]
["binance-futures","BNBUSDT",1640995254795,1.38,512.22,512.21,28.37]
["binance-futures","BNBUSDT",1640995254836,1.38,512.22,512.21,28.4]
["binance-futures","BNBUSDT",1640995254874,1.38,512.22,512.21,28.41]
["binance-futures","BNBUSDT",1640995255896,1.38,512.22,512.21,28.45]
["binance-futures","BNBUSDT",1640995255952,1.38,512.22,512.21,28.31]
["binance-futures","BNBUSDT",1640995255992,1.4,512.22,512.21,28.31]
["binance-futures","BNBUSDT",1640995256029,1.43,512.22,512.21,28.31]
["binance-futures","BNBUSDT",1640995256482,1.43,512.22,512.21,28.32]
["binance-futures","BNBUSDT",1640995256639,1.43,512.22,512.21,27.83]
["binance-futures","BNBUSDT",1640995256724,1.45,512.22,512.21,27.83]
["binance-futures","BNBUSDT",1640995257283,1.43,512.22,512.21,27.84]
["binance-futures","BNBUSDT",1640995257316,1.44,512.22,512.21,28.02]
["binance-futures","BNBUSDT",1640995257424,1.44,512.22,512.21,44.22]
["binance-futures","BNBUSDT",1640995257483,1.44,512.22,512.21,68.72]
["binance-futures","BNBUSDT",1640995257535,0.61,512.22,512.21,68.72]
["binance-futures","BNBUSDT",1640995257611,0.5,512.22,512.21,68.72]
["binance-futures","BNBUSDT",1640995257755,0.5,512.22,512.21,67.28]
["binance-futures","BNBUSDT",1640995258364,0.5,512.22,512.21,42.78]
["binance-futures","BNBUSDT",1640995258399,0.5,512.22,512.21,40.91]
["binance-futures","BNBUSDT",1640995258481,0.5,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995258625,0.53,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995259147,2.11,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995259210,2.16,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995259302,4.05,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995259342,4.06,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995259865,2.22,512.22,512.21,24.71]
["binance-futures","BNBUSDT",1640995260151,2.22,512.22,512.21,25.83]
["binance-futures","BNBUSDT",1640995260490,3.78,512.22,512.21,25.83]
["binance-futures","BNBUSDT",1640995260521,3.94,512.22,512.21,25.83]
["binance-futures","BNBUSDT",1640995260689,3.94,512.22,512.21,25.84]
["binance-futures","BNBUSDT",1640995261171,4.21,512.22,512.21,25.84]
["binance-futures","BNBUSDT",1640995261202,4.21,512.22,512.21,25.85]
["binance-futures","BNBUSDT",1640995261251,28.57,512.22,512.21,25.85]
["binance-futures","BNBUSDT",1640995261283,8.73,512.2,512.12,3.47]
["binance-futures","BNBUSDT",1640995261312,7.46,512.13,512.11,5.54]
["binance-futures","BNBUSDT",1640995261346,0.2,512.12,512.11,9.46]
["binance-futures","BNBUSDT",1640995261377,16.2,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261412,16.48,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261456,16.62,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261523,18.31,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261544,18.47,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261589,18.5,512.12,512.11,2.62]
["binance-futures","BNBUSDT",1640995261625,19.72,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1640995261661,24.43,512.11,512.1,0.02]
["binance-futures","BNBUSDT",1640995261690,24.48,512.11,512.09,5.86]
["binance-futures","BNBUSDT",1640995261723,3.31,512.1,512.09,5.86]
["binance-futures","BNBUSDT",1640995261755,3.08,512.1,512.09,5.86]
["binance-futures","BNBUSDT",1640995261827,10.04,512.1,512.09,5.86]
["binance-futures","BNBUSDT",1640995261857,6.8,512.09,512.05,1.11]
["binance-futures","BNBUSDT",1640995261889,7.18,512.09,512.05,1.11]
["binance-futures","BNBUSDT",1640995261923,2.02,512.09,512.05,1.11]
["binance-futures","BNBUSDT",1640995261961,1.5,512.08,512.05,0.03]
["binance-futures","BNBUSDT",1640995261991,2.21,512.07,512.05,0.03]
["binance-futures","BNBUSDT",1640995262053,1.83,512.06,512.05,0.03]
["binance-futures","BNBUSDT",1640995262092,0.14,512.05,512.03,19.29]
["binance-futures","BNBUSDT",1640995262124,1.85,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262149,1.83,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262190,1.88,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262248,2.02,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262289,2.07,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262368,2.09,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262398,0.05,512.06,512.05,4.16]
["binance-futures","BNBUSDT",1640995262434,0.09,512.06,512.05,1.65]
["binance-futures","BNBUSDT",1640995262563,0.09,512.06,512.05,3.48]
["binance-futures","BNBUSDT",1640995262600,0.12,512.06,512.05,3.48]
["binance-futures","BNBUSDT",1640995262638,0.12,512.06,512.05,19.68]
["binance-futures","BNBUSDT",1640995262665,0.02,512.09,512.08,0.15]
["binance-futures","BNBUSDT",1640995262701,0.02,512.09,512.08,24.63]
["binance-futures","BNBUSDT",1640995262728,3.92,512.17,512.08,0.13]
["binance-futures","BNBUSDT",1640995262768,2.08,512.14,512.11,0.14]
["binance-futures","BNBUSDT",1640995262797,3.91,512.14,512.13,0.14]
["binance-futures","BNBUSDT",1640995262864,3.91,512.14,512.1,1.5]
["binance-futures","BNBUSDT",1640995262900,3.91,512.14,512.12,1.5]
["binance-futures","BNBUSDT",1640995262940,3.66,512.14,512.09,9.46]
["binance-futures","BNBUSDT",1640995262969,0.2,512.11,512.06,3.35]
["binance-futures","BNBUSDT",1640995263004,0.77,512.12,512.06,1.85]
["binance-futures","BNBUSDT",1640995263033,0.77,512.12,512.07,1.5]
["binance-futures","BNBUSDT",1640995263103,3.66,512.14,512.06,1.85]
["binance-futures","BNBUSDT",1640995263138,19.86,512.14,512.08,9.89]
["binance-futures","BNBUSDT",1640995263169,1.5,512.12,512.08,9.89]
["binance-futures","BNBUSDT",1640995263206,1.5,512.12,512.11,7.74]
["binance-futures","BNBUSDT",1640995263241,1.5,512.13,512.11,7.74]
["binance-futures","BNBUSDT",1640995263303,0.02,512.12,512.11,7.74]
["binance-futures","BNBUSDT",1640995263562,0.04,512.12,512.11,7.74]
["binance-futures","BNBUSDT",1640995263714,0.04,512.12,512.11,14.35]
["binance-futures","BNBUSDT",1640995264411,0.05,512.12,512.11,14.35]
["binance-futures","BNBUSDT",1640995264477,16.4,512.12,512.11,14.35]
["binance-futures","BNBUSDT",1640995264519,0.2,512.07,512.04,7.43]
["binance-futures","BNBUSDT",1640995264554,2.06,512.07,512.06,1.5]
["binance-futures","BNBUSDT",1640995264582,2.06,512.07,512.06,1.64]
["binance-futures","BNBUSDT",1640995264692,2.07,512.07,512.06,1.64]
["binance-futures","BNBUSDT",1640995264712,2.07,512.07,512.06,1.5]
["binance-futures","BNBUSDT",1640995265146,2.07,512.07,512.06,1.64]
["binance-futures","BNBUSDT",1640995265218,2.07,512.07,512.06,1.5]
["binance-futures","BNBUSDT",1640995265305,7.29,512.07,512.06,0.25]
["binance-futures","BNBUSDT",1640995265337,7.44,512.07,512.06,0.08]
["binance-futures","BNBUSDT",1640995265647,7.44,512.07,512.06,0.07]
["binance-futures","BNBUSDT",1640995265846,0.01,512.05,512.03,3.96]
["binance-futures","BNBUSDT",1640995265878,0.24,512.04,512.02,9.76]
["binance-futures","BNBUSDT",1640995265997,0.01,512.05,512.04,3.46]
["binance-futures","BNBUSDT",1640995266090,0.71,512.08,512.03,0.01]
["binance-futures","BNBUSDT",1640995266239,0.71,512.08,512.03,24.51]
["binance-futures","BNBUSDT",1640995266275,1.83,512.1,512.08,1.5]
["binance-futures","BNBUSDT",1640995266313,1.83,512.1,512.06,0.14]
["binance-futures","BNBUSDT",1640995266416,18.03,512.1,512.06,0.14]
["binance-futures","BNBUSDT",1640995266446,1.5,512.09,512.04,1.84]
["binance-futures","BNBUSDT",1640995266498,0.24,512.08,512.04,1.84]
["binance-futures","BNBUSDT",1640995266557,0.24,512.08,512.03,5.34]
["binance-futures","BNBUSDT",1640995266603,0.24,512.07,512.06,1.5]
["binance-futures","BNBUSDT",1640995266633,1.5,512.09,512.03,5.31]
["binance-futures","BNBUSDT",1640995266664,0.24,512.08,512.04,8.17]
["binance-futures","BNBUSDT",1640995266704,1.5,512.09,512.04,3.99]
["binance-futures","BNBUSDT",1640995266735,1.5,512.09,512.04,8.18]
["binance-futures","BNBUSDT",1640995267033,1.3,512.09,512.05,9.46]
["binance-futures","BNBUSDT",1640995267083,1.83,512.1,512.05,9.46]
["binance-futures","BNBUSDT",1640995267359,1.83,512.1,512.06,0.1]
["binance-futures","BNBUSDT",1640995267424,1.5,512.09,512.06,4.07]
["binance-futures","BNBUSDT",1640995267464,1.83,512.1,512.06,0.1]
["binance-futures","BNBUSDT",1640995267500,1.5,512.09,512.06,0.1]
["binance-futures","BNBUSDT",1640995267654,1.41,512.09,512.06,0.1]
["binance-futures","BNBUSDT",1640995267706,1.83,512.1,512.06,5.96]
["binance-futures","BNBUSDT",1640995267737,1.83,512.1,512.08,1.5]
["binance-futures","BNBUSDT",1640995268023,1.83,512.1,512.09,0.1]
["binance-futures","BNBUSDT",1640995268203,0.02,512.12,512.09,3.77]
["binance-futures","BNBUSDT",1640995268241,0.02,512.12,512.11,1.5]
["binance-futures","BNBUSDT",1640995268277,0.17,512.12,512.11,1.5]
["binance-futures","BNBUSDT",1640995268419,0.17,512.12,512.11,1.52]
["binance-futures","BNBUSDT",1640995268454,0.17,512.12,512.11,0.02]
["binance-futures","BNBUSDT",1640995268546,0.17,512.12,512.11,0.12]
["binance-futures","BNBUSDT",1640995268652,0.17,512.12,512.11,9.58]
["binance-futures","BNBUSDT",1640995268675,0.02,512.12,512.11,9.58]
["binance-futures","BNBUSDT",1640995268724,0.02,512.12,512.11,9.54]
["binance-futures","BNBUSDT",1640995268754,0.02,512.12,512.11,34.04]
["binance-futures","BNBUSDT",1640995268831,0.02,512.12,512.11,41.78]
["binance-futures","BNBUSDT",1640995268860,0.02,512.12,512.11,17.28]
["binance-futures","BNBUSDT",1640995269084,0.02,512.12,512.11,23.89]
["binance-futures","BNBUSDT",1640995269135,0.02,512.12,512.11,19.53]
["binance-futures","BNBUSDT",1640995269167,0.17,512.12,512.11,19.53]
["binance-futures","BNBUSDT",1640995269243,0.04,512.12,512.11,19.55]
["binance-futures","BNBUSDT",1640995269334,0.04,512.12,512.11,18.82]
["binance-futures","BNBUSDT",1640995269879,0.04,512.12,512.11,14.37]
["binance-futures","BNBUSDT",1640995270190,0.04,512.12,512.11,14.58]
["binance-futures","BNBUSDT",1640995270225,1.99,512.12,512.11,10.77]
["binance-futures","BNBUSDT",1640995270335,2.14,512.12,512.11,10.77]
["binance-futures","BNBUSDT",1640995270445,1.99,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995270565,2.14,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995270600,1.99,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995270630,2.14,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995270856,4.09,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995270907,6.04,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995271238,6.06,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995271276,6.08,512.12,512.11,8.1]
["binance-futures","BNBUSDT",1640995271344,6.08,512.12,512.11,6.15]
["binance-futures","BNBUSDT",1640995271460,8.03,512.12,512.11,6.15]
["binance-futures","BNBUSDT",1640995271555,8.05,512.12,512.11,6.15]
["binance-futures","BNBUSDT",1640995271681,24.25,512.12,512.11,6.09]
["binance-futures","BNBUSDT",1640995271760,27.68,512.12,512.11,6.09]
["binance-futures","BNBUSDT",1640995272284,27.66,512.12,512.11,7.77]
["binance-futures","BNBUSDT",1640995272417,24.96,512.12,512.11,7.77]
["binance-futures","BNBUSDT",1640995272454,23.22,512.12,512.11,7.77]
["binance-futures","BNBUSDT",1640995272477,7.02,512.12,512.11,7.77]
["binance-futures","BNBUSDT",1640995272549,7.02,512.12,512.11,7.79]
["binance-futures","BNBUSDT",1640995272597,7.16,512.12,512.11,7.79]
["binance-futures","BNBUSDT",1640995272855,7.17,512.12,512.11,7.79]
["binance-futures","BNBUSDT",1640995273334,7.17,512.12,512.11,8.9]
["binance-futures","BNBUSDT",1640995273566,7.17,512.12,512.11,8.92]
["binance-futures","BNBUSDT",1640995273606,7.03,512.12,512.11,8.92]
["binance-futures","BNBUSDT",1640995273623,7.17,512.12,512.11,8.92]
["binance-futures","BNBUSDT",1640995273713,7.03,512.12,512.11,8.92]
["binance-futures","BNBUSDT",1640995273761,0.24,512.11,512.1,3.67]
["binance-futures","BNBUSDT",1640995273790,0.38,512.11,512.1,1.84]
["binance-futures","BNBUSDT",1640995273824,0.4,512.11,512.1,1.84]
["binance-futures","BNBUSDT",1640995273859,0.19,512.11,512.09,9.51]
["binance-futures","BNBUSDT",1640995273894,0.38,512.1,512.09,9.51]
["binance-futures","BNBUSDT",1640995273975,0.14,512.1,512.09,9.51]
["binance-futures","BNBUSDT",1640995274075,0.16,512.1,512.09,9.51]
["binance-futures","BNBUSDT",1640995274329,0.04,512.1,512.09,9.51]
["binance-futures","BNBUSDT",1640995274384,0.07,512.1,512.09,9.51]
["binance-futures","BNBUSDT",1640995274437,0.07,512.1,512.09,9.53]
["binance-futures","BNBUSDT",1640995274472,0.09,512.1,512.09,9.53]
["binance-futures","BNBUSDT",1640995274581,0.23,512.1,512.09,9.53]
["binance-futures","BNBUSDT",1640995274644,2.69,512.12,512.11,3.35]
["binance-futures","BNBUSDT",1640995274710,6.29,512.12,512.11,3.35]
["binance-futures","BNBUSDT",1640995274757,0.65,512.12,512.11,3.35]
["binance-futures","BNBUSDT",1640995274791,0.73,512.12,512.11,3.35]
["binance-futures","BNBUSDT",1640995274866,0.76,512.12,512.11,3.35]
["binance-futures","BNBUSDT",1640995274975,16.96,512.12,512.11,0.02]
["binance-futures","BNBUSDT",1640995275012,17.03,512.12,512.11,0.02]
["binance-futures","BNBUSDT",1640995275068,1.5,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275127,4.93,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275155,4.95,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275269,21.15,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275297,21.3,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275334,33.3,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275402,33.36,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275440,33.38,512.1,512.09,12.53]
["binance-futures","BNBUSDT",1640995275640,33.38,512.1,512.01,0.03]
["binance-futures","BNBUSDT",1640995275673,16.31,512.03,512.01,0.03]
["binance-futures","BNBUSDT",1640995275706,9.41,512.03,512.01,0.03]
["binance-futures","BNBUSDT",1640995275738,6.51,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995275769,22.71,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995275832,22.88,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995275883,22.9,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995275968,22.96,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995276199,22.68,512.02,512.01,0.03]
["binance-futures","BNBUSDT",1640995276279,22.68,512.02,512.01,0.05]
["binance-futures","BNBUSDT",1640995276450,22.7,512.02,512.01,0.05]
["binance-futures","BNBUSDT",1640995276533,0.04,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276567,22.19,512.02,512.0,10.53]
["binance-futures","BNBUSDT",1640995276605,5.76,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276638,5.78,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276709,5.79,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276735,21.99,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276878,22.01,512.01,512.0,10.53]
["binance-futures","BNBUSDT",1640995276985,22.01,512.01,512.0,9.27]
["binance-futures","BNBUSDT",1640995277283,22.02,512.01,512.0,9.27]
["binance-futures","BNBUSDT",1640995277598,22.04,512.01,512.0,9.27]
["binance-futures","BNBUSDT",1640995277678,22.04,512.01,512.0,9.28]
["binance-futures","BNBUSDT",1640995277736,22.12,512.01,512.0,9.28]
["binance-futures","BNBUSDT",1640995277870,16.36,512.01,512.0,9.28]
["binance-futures","BNBUSDT",1640995278045,17.94,512.01,512.0,9.28]
["binance-futures","BNBUSDT",1640995278077,17.7,512.01,512.0,9.28]
["binance-futures","BNBUSDT",1640995278109,17.7,512.01,512.0,8.91]
["binance-futures","BNBUSDT",1640995278124,16.36,512.01,512.0,8.91]
["binance-futures","BNBUSDT",1640995278264,16.38,512.01,512.0,8.91]
["binance-futures","BNBUSDT",1640995278311,16.39,512.01,512.0,9.64]
["binance-futures","BNBUSDT",1640995278485,16.39,512.01,512.0,6.09]
["binance-futures","BNBUSDT",1640995278522,16.42,512.01,512.0,6.09]
["binance-futures","BNBUSDT",1640995278646,16.47,512.01,512.0,6.09]
["binance-futures","BNBUSDT",1640995278761,16.47,512.01,512.0,7.09]
["binance-futures","BNBUSDT",1640995278881,16.6,512.01,512.0,7.09]
["binance-futures","BNBUSDT",1640995279519,20.7,512.01,512.0,7.09]
["binance-futures","BNBUSDT",1640995279594,20.7,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995279661,20.85,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995279735,21.04,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995279855,19.78,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995279964,12.02,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995280002,5.54,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995280012,5.6,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995280080,4.87,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995280208,4.88,512.01,512.0,7.1]
["binance-futures","BNBUSDT",1640995280307,4.88,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995280533,4.89,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995280576,4.91,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995280613,4.95,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995280788,4.82,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995280975,4.88,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281009,4.91,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281089,4.93,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281275,4.94,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281340,4.98,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281460,5.0,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281553,5.04,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281713,5.06,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995281759,5.08,512.01,512.0,7.07]
["binance-futures","BNBUSDT",1640995282183,5.08,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282334,5.16,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282474,5.19,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282548,5.22,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282699,21.43,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282775,21.48,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282858,21.52,512.01,512.0,7.01]
["binance-futures","BNBUSDT",1640995282887,21.52,512.01,512.0,6.9]
["binance-futures","BNBUSDT",1640995283107,21.54,512.01,512.0,6.9]
["binance-futures","BNBUSDT",1640995283261,21.55,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1640995283409,21.64,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1640995283864,21.71,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1640995284221,21.69,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1640995284274,21.7,512.01,512.0,2.59]
["binance-futures","BNBUSDT",1640995284496,21.7,512.01,512.0,2.61]
["binance-futures","BNBUSDT",1640995284615,45.7,512.01,512.0,2.61]
["binance-futures","BNBUSDT",1640995284754,45.72,512.01,512.0,2.61]
["binance-futures","BNBUSDT",1640995284801,46.37,512.01,512.0,2.61]
["binance-futures","BNBUSDT",1640995284860,46.48,512.01,512.0,2.61]
["binance-futures","BNBUSDT",1640995285067,46.48,512.01,511.98,0.13]
["binance-futures","BNBUSDT",1640995285100,3.41,511.97,511.9,11.75]
["binance-futures","BNBUSDT",1640995285134,7.5,511.91,511.9,11.6]
["binance-futures","BNBUSDT",1640995285164,7.5,511.91,511.85,10.97]
["binance-futures","BNBUSDT",1640995285196,12.51,511.91,511.85,10.97]
["binance-futures","BNBUSDT",1640995285230,0.2,511.87,511.85,1.21]
["binance-futures","BNBUSDT",1640995285259,6.89,511.86,511.85,3.05]
["binance-futures","BNBUSDT",1640995285293,1.83,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285362,18.05,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285458,42.55,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285489,42.64,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285527,42.68,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285560,41.58,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285591,41.6,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285625,44.5,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285723,44.56,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285767,44.57,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285801,44.56,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285836,44.58,511.86,511.85,1.27]
["binance-futures","BNBUSDT",1640995285947,10.44,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995285980,25.14,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286007,25.23,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286044,25.98,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286080,56.03,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286111,56.05,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286182,56.16,511.82,511.81,0.39]
["binance-futures","BNBUSDT",1640995286275,56.16,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286306,56.33,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286380,56.35,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286555,56.37,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286603,52.47,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286644,4.07,511.82,511.81,0.53]
["binance-futures","BNBUSDT",1640995286750,4.07,511.82,511.81,0.72]
["binance-futures","BNBUSDT",1640995286788,4.07,511.82,511.81,2.55]
["binance-futures","BNBUSDT",1640995286863,4.09,511.82,511.81,2.55]
["binance-futures","BNBUSDT",1640995287143,20.29,511.82,511.81,2.55]
["binance-futures","BNBUSDT",1640995287301,20.89,511.82,511.81,2.41]
["binance-futures","BNBUSDT",1640995287349,20.89,511.82,511.81,2.45]
["binance-futures","BNBUSDT",1640995287565,20.32,511.82,511.81,2.45]
["binance-futures","BNBUSDT",1640995287604,20.32,511.82,511.81,0.6]
["binance-futures","BNBUSDT",1640995287798,20.32,511.82,511.81,0.23]
["binance-futures","BNBUSDT",1640995288093,12.07,511.81,511.8,1.83]
["binance-futures","BNBUSDT",1640995288126,31.8,511.81,511.8,1.83]
["binance-futures","BNBUSDT",1640995288194,31.43,511.8,511.79,9.46]
["binance-futures","BNBUSDT",1640995288225,31.54,511.8,511.79,9.46]
["binance-futures","BNBUSDT",1640995288259,16.29,511.79,511.73,3.43]
["binance-futures","BNBUSDT",1640995288292,0.24,511.78,511.73,3.43]
["binance-futures","BNBUSDT",1640995288325,0.62,511.76,511.74,1.5]
["binance-futures","BNBUSDT",1640995288361,0.62,511.76,511.75,1.5]
["binance-futures","BNBUSDT",1640995288394,0.79,511.76,511.75,1.5]
["binance-futures","BNBUSDT",1640995288526,0.8,511.76,511.75,1.5]
["binance-futures","BNBUSDT",1640995288560,0.8,511.76,511.75,1.78]
["binance-futures","BNBUSDT",1640995288599,0.82,511.76,511.75,10.96]
["binance-futures","BNBUSDT",1640995288624,0.86,511.76,511.75,12.79]
["binance-futures","BNBUSDT",1640995288708,0.91,511.76,511.75,12.79]
["binance-futures","BNBUSDT",1640995288740,1.02,511.76,511.75,12.79]
["binance-futures","BNBUSDT",1640995288934,1.02,511.76,511.75,12.78]
["binance-futures","BNBUSDT",1640995289038,5.12,511.76,511.75,12.78]
["binance-futures","BNBUSDT",1640995289198,5.25,511.76,511.75,12.78]
["binance-futures","BNBUSDT",1640995289336,5.24,511.76,511.75,12.78]
["binance-futures","BNBUSDT",1640995289383,5.24,511.76,511.75,12.8]
["binance-futures","BNBUSDT",1640995289556,5.27,511.76,511.75,12.8]
["binance-futures","BNBUSDT",1640995289587,5.27,511.76,511.75,12.82]
["binance-futures","BNBUSDT",1640995289741,5.2,511.76,511.75,12.82]
["binance-futures","BNBUSDT",1640995289805,4.66,511.76,511.75,12.82]
["binance-futures","BNBUSDT",1640995289842,4.66,511.76,511.75,12.83]
["binance-futures","BNBUSDT",1640995289955,4.66,511.76,511.75,12.84]
["binance-futures","BNBUSDT",1640995290016,4.72,511.76,511.75,12.84]
["binance-futures","BNBUSDT",1640995290093,4.76,511.76,511.75,12.84]
["binance-futures","BNBUSDT",1640995290165,4.79,511.76,511.75,12.84]
["binance-futures","BNBUSDT",1640995290362,4.82,511.76,511.75,12.84]
["binance-futures","BNBUSDT",1640995290463,4.82,511.76,511.75,12.75]
["binance-futures","BNBUSDT",1640995290510,4.55,511.76,511.75,12.75]
["binance-futures","BNBUSDT",1640995290608,4.57,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995290835,4.58,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995290882,4.61,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995290977,4.66,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291033,4.7,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291107,4.73,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291193,4.18,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291231,4.2,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291268,4.14,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291375,3.94,511.76,511.75,12.73]
["binance-futures","BNBUSDT",1640995291479,3.95,511.76,511.75,12.74]
["binance-futures","BNBUSDT",1640995291563,3.95,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995291631,3.97,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995291658,3.99,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995291736,4.01,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995291790,4.04,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995292143,3.39,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995292177,3.47,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995292425,3.49,511.76,511.75,13.02]
["binance-futures","BNBUSDT",1640995292531,3.49,511.76,511.75,29.22]
["binance-futures","BNBUSDT",1640995292569,0.02,511.78,511.77,1.7]
["binance-futures","BNBUSDT",1640995292588,0.02,511.78,511.77,0.2]
["binance-futures","BNBUSDT",1640995292629,0.05,511.78,511.77,20.14]
["binance-futures","BNBUSDT",1640995292786,0.03,511.78,511.77,20.14]
["binance-futures","BNBUSDT",1640995292824,0.19,511.78,511.77,20.14]
["binance-futures","BNBUSDT",1640995292862,0.19,511.78,511.77,20.1]
["binance-futures","BNBUSDT",1640995292886,0.19,511.78,511.77,20.06]
["binance-futures","BNBUSDT",1640995292958,11.54,511.81,511.77,20.18]
["binance-futures","BNBUSDT",1640995292996,11.54,511.81,511.8,0.28]
["binance-futures","BNBUSDT",1640995293032,13.12,511.81,511.8,3.93]
["binance-futures","BNBUSDT",1640995293112,13.12,511.81,511.8,3.94]
["binance-futures","BNBUSDT",1640995293151,13.12,511.81,511.8,3.93]
["binance-futures","BNBUSDT",1640995293192,13.12,511.81,511.8,3.73]
["binance-futures","BNBUSDT",1640995293198,13.12,511.81,511.8,7.16]
["binance-futures","BNBUSDT",1640995293293,13.09,511.81,511.8,7.16]
["binance-futures","BNBUSDT",1640995293505,13.09,511.81,511.8,7.18]
["binance-futures","BNBUSDT",1640995293541,13.09,511.81,511.8,7.3]
["binance-futures","BNBUSDT",1640995293576,13.09,511.81,511.8,7.58]
["binance-futures","BNBUSDT",1640995293590,13.09,511.81,511.8,7.6]
["binance-futures","BNBUSDT",1640995293665,13.09,511.81,511.8,8.37]
["binance-futures","BNBUSDT",1640995293712,13.09,511.81,511.8,4.62]
["binance-futures","BNBUSDT",1640995293799,12.94,511.81,511.8,4.58]
["binance-futures","BNBUSDT",1640995293826,12.8,511.81,511.8,4.58]
["binance-futures","BNBUSDT",1640995293990,12.43,511.81,511.8,4.58]
["binance-futures","BNBUSDT",1640995294034,12.46,511.81,511.8,20.78]
["binance-futures","BNBUSDT",1640995294186,12.46,511.81,511.8,20.91]
["binance-futures","BNBUSDT",1640995294494,12.48,511.81,511.8,20.91]
["binance-futures","BNBUSDT",1640995294570,12.51,511.81,511.8,20.82]
["binance-futures","BNBUSDT",1640995294706,12.57,511.81,511.8,20.82]
["binance-futures","BNBUSDT",1640995294754,12.59,511.81,511.8,20.82]
["binance-futures","BNBUSDT",1640995294862,13.24,511.81,511.8,20.82]
["binance-futures","BNBUSDT",1640995294936,13.32,511.81,511.8,20.82]
["binance-futures","BNBUSDT",1640995295105,13.32,511.81,511.8,20.78]
["binance-futures","BNBUSDT",1640995295445,25.01,511.82,511.81,19.16]
["binance-futures","BNBUSDT",1640995295479,25.01,511.82,511.81,35.68]
["binance-futures","BNBUSDT",1640995295509,25.01,511.82,511.81,35.7]
["binance-futures","BNBUSDT",1640995295540,25.01,511.82,511.81,35.82]
["binance-futures","BNBUSDT",1640995295573,25.01,511.82,511.81,26.08]
["binance-futures","BNBUSDT",1640995295624,25.01,511.82,511.81,26.1]
["binance-futures","BNBUSDT",1640995295654,25.01,511.82,511.81,26.87]
["binance-futures","BNBUSDT",1640995295735,25.01,511.82,511.81,12.5]
["binance-futures","BNBUSDT",1640995295766,25.01,511.82,511.81,15.46]
["binance-futures","BNBUSDT",1640995295798,25.01,511.82,511.81,15.59]
["binance-futures","BNBUSDT",1640995295858,24.99,511.82,511.81,15.59]
["binance-futures","BNBUSDT",1640995295930,12.62,511.85,511.84,0.28]
["binance-futures","BNBUSDT",1640995295959,23.74,511.85,511.84,1.5]
["binance-futures","BNBUSDT",1640995295991,23.74,511.85,511.84,4.74]
["binance-futures","BNBUSDT",1640995296030,23.74,511.85,511.84,4.76]
["binance-futures","BNBUSDT",1640995296065,23.74,511.85,511.84,4.88]
["binance-futures","BNBUSDT",1640995296126,23.06,511.85,511.84,4.88]
["binance-futures","BNBUSDT",1640995296178,23.06,511.85,511.84,5.67]
["binance-futures","BNBUSDT",1640995296332,24.34,511.85,511.84,5.8]
["binance-futures","BNBUSDT",1640995296455,24.34,511.85,511.84,5.82]
["binance-futures","BNBUSDT",1640995296782,24.34,511.85,511.84,6.1]
["binance-futures","BNBUSDT",1640995296814,0.03,511.86,511.85,2.19]
["binance-futures","BNBUSDT",1640995296834,3.64,511.91,511.86,0.23]
["binance-futures","BNBUSDT",1640995296859,12.81,511.89,511.88,10.02]
["binance-futures","BNBUSDT",1640995296891,12.81,511.89,511.88,9.74]
["binance-futures","BNBUSDT",1640995296928,2.74,511.94,511.88,10.02]
["binance-futures","BNBUSDT",1640995296969,4.1,511.95,511.94,0.2]
["binance-futures","BNBUSDT",1640995297008,4.1,511.95,511.94,8.51]
["binance-futures","BNBUSDT",1640995297074,4.1,511.95,511.94,8.53]
["binance-futures","BNBUSDT",1640995297101,4.1,511.95,511.94,8.65]
["binance-futures","BNBUSDT",1640995297200,0.03,511.99,511.94,9.44]
["binance-futures","BNBUSDT",1640995297238,0.01,512.0,511.99,14.1]
["binance-futures","BNBUSDT",1640995297269,0.01,512.0,511.99,14.38]
["binance-futures","BNBUSDT",1640995297304,0.01,512.0,511.99,14.1]
["binance-futures","BNBUSDT",1640995297338,0.01,512.0,511.99,4.36]
["binance-futures","BNBUSDT",1640995297374,0.01,512.0,511.99,6.32]
["binance-futures","BNBUSDT",1640995297500,0.01,512.0,511.99,6.34]
["binance-futures","BNBUSDT",1640995297575,0.01,512.0,511.99,6.36]
["binance-futures","BNBUSDT",1640995297606,0.01,512.0,511.99,4.53]
["binance-futures","BNBUSDT",1640995297692,0.01,512.0,511.99,4.55]
["binance-futures","BNBUSDT",1640995297725,0.01,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995297838,0.01,512.0,511.99,5.6]
["binance-futures","BNBUSDT",1640995297878,0.01,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995297913,16.21,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995297958,16.35,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995298068,16.21,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995298125,16.21,512.0,511.99,5.6]
["binance-futures","BNBUSDT",1640995298193,16.21,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995298274,17.6,512.0,511.99,5.32]
["binance-futures","BNBUSDT",1640995298542,1.4,512.0,511.99,5.6]
["binance-futures","BNBUSDT",1640995298692,1.4,512.0,511.99,21.8]
["binance-futures","BNBUSDT",1640995298726,1.4,512.0,511.99,46.3]
["binance-futures","BNBUSDT",1640995298832,4.1,512.08,512.06,0.2]
["binance-futures","BNBUSDT",1640995298864,4.1,512.08,512.07,7.78]
["binance-futures","BNBUSDT",1640995298900,4.1,512.08,512.07,10.03]
["binance-futures","BNBUSDT",1640995298966,4.1,512.08,512.07,9.75]
["binance-futures","BNBUSDT",1640995299028,5.01,512.09,512.07,9.75]
["binance-futures","BNBUSDT",1640995299064,17.0,512.11,512.1,4.33]
["binance-futures","BNBUSDT",1640995299102,33.2,512.11,512.1,4.15]
["binance-futures","BNBUSDT",1640995299132,33.2,512.11,512.1,4.27]
["binance-futures","BNBUSDT",1640995299200,33.2,512.11,512.1,4.29]
["binance-futures","BNBUSDT",1640995299236,33.2,512.11,512.1,5.08]
["binance-futures","BNBUSDT",1640995299306,34.34,512.11,512.1,5.08]
["binance-futures","BNBUSDT",1640995299339,33.79,512.11,512.1,5.08]
["binance-futures","BNBUSDT",1640995299368,33.79,512.11,512.1,0.95]
["binance-futures","BNBUSDT",1640995299615,33.1,512.11,512.1,0.95]
["binance-futures","BNBUSDT",1640995299694,33.24,512.11,512.1,0.95]
["binance-futures","BNBUSDT",1640995299882,33.24,512.11,512.1,1.08]
["binance-futures","BNBUSDT",1640995300665,33.26,512.11,512.1,1.08]
["binance-futures","BNBUSDT",1640995301182,33.14,512.11,512.1,1.08]
["binance-futures","BNBUSDT",1640995301250,16.94,512.11,512.1,1.08]
["binance-futures","BNBUSDT",1640995301425,16.94,512.11,512.1,1.1]
["binance-futures","BNBUSDT",1640995301750,16.94,512.11,512.1,1.08]
["binance-futures","BNBUSDT",1640995301783,16.94,512.11,512.1,1.36]
["binance-futures","BNBUSDT",1640995302378,16.94,512.11,512.1,1.38]
["binance-futures","BNBUSDT",1640995302442,16.94,512.11,512.1,1.1]
["binance-futures","BNBUSDT",1640995302618,3.43,512.15,512.11,1.52]
["binance-futures","BNBUSDT",1640995302648,1.59,512.18,512.16,9.74]
["binance-futures","BNBUSDT",1640995302684,4.1,512.24,512.18,3.05]
["binance-futures","BNBUSDT",1640995302715,4.1,512.24,512.2,1.63]
["binance-futures","BNBUSDT",1640995302745,5.07,512.23,512.22,5.88]
["binance-futures","BNBUSDT",1640995302771,0.26,512.29,512.22,59.25]
["binance-futures","BNBUSDT",1640995302792,0.26,512.29,512.23,16.2]
["binance-futures","BNBUSDT",1640995302806,13.17,512.37,512.23,22.54]
["binance-futures","BNBUSDT",1640995302830,0.71,512.37,512.28,0.2]
["binance-futures","BNBUSDT",1640995302865,6.77,512.32,512.28,0.2]
["binance-futures","BNBUSDT",1640995302894,0.71,512.37,512.3,0.2]
["binance-futures","BNBUSDT",1640995302918,3.89,512.41,512.36,1.85]
["binance-futures","BNBUSDT",1640995302982,3.89,512.41,512.36,2.05]
["binance-futures","BNBUSDT",1640995303013,3.89,512.41,512.36,0.2]
["binance-futures","BNBUSDT",1640995303045,23.26,512.46,512.37,3.0]
["binance-futures","BNBUSDT",1640995303076,3.73,512.45,512.37,3.0]
["binance-futures","BNBUSDT",1640995303147,3.43,512.43,512.36,0.2]
["binance-futures","BNBUSDT",1640995303177,3.43,512.43,512.4,12.12]
["binance-futures","BNBUSDT",1640995303211,3.43,512.43,512.4,28.88]
["binance-futures","BNBUSDT",1640995303255,3.43,512.43,512.41,0.12]
["binance-futures","BNBUSDT",1640995303295,2.94,512.43,512.41,0.12]
["binance-futures","BNBUSDT",1640995303338,1.5,512.42,512.41,12.6]
["binance-futures","BNBUSDT",1640995303410,2.94,512.43,512.42,15.35]
["binance-futures","BNBUSDT",1640995303479,2.94,512.43,512.42,23.38]
["binance-futures","BNBUSDT",1640995303513,5.01,512.44,512.42,36.74]
["binance-futures","BNBUSDT",1640995303552,5.01,512.44,512.43,10.98]
["binance-futures","BNBUSDT",1640995303593,5.01,512.44,512.43,7.98]
["binance-futures","BNBUSDT",1640995303663,5.15,512.44,512.43,8.44]
["binance-futures","BNBUSDT",1640995303693,0.14,512.44,512.43,8.44]
["binance-futures","BNBUSDT",1640995303793,0.01,512.45,512.43,8.56]
["binance-futures","BNBUSDT",1640995303829,0.01,512.45,512.44,7.96]
["binance-futures","BNBUSDT",1640995303899,0.01,512.45,512.44,8.09]
["binance-futures","BNBUSDT",1640995303935,0.01,512.45,512.44,8.57]
["binance-futures","BNBUSDT",1640995304097,0.01,512.45,512.44,19.86]
["binance-futures","BNBUSDT",1640995304167,0.01,512.45,512.44,21.59]
["binance-futures","BNBUSDT",1640995304200,0.01,512.45,512.44,21.61]
["binance-futures","BNBUSDT",1640995304293,0.01,512.45,512.44,21.73]
["binance-futures","BNBUSDT",1640995304361,0.01,512.45,512.44,21.75]
["binance-futures","BNBUSDT",1640995304670,0.01,512.45,512.44,22.03]
["binance-futures","BNBUSDT",1640995305030,16.21,512.45,512.44,21.75]
["binance-futures","BNBUSDT",1640995305097,16.21,512.45,512.44,12.29]
["binance-futures","BNBUSDT",1640995305201,16.21,512.45,512.44,12.37]
["binance-futures","BNBUSDT",1640995305270,16.14,512.45,512.44,12.37]
["binance-futures","BNBUSDT",1640995305393,16.14,512.45,512.44,22.12]
["binance-futures","BNBUSDT",1640995305730,0.29,512.48,512.47,0.28]
["binance-futures","BNBUSDT",1640995305770,0.29,512.48,512.45,1.84]
["binance-futures","BNBUSDT",1640995305807,0.29,512.48,512.47,0.14]
["binance-futures","BNBUSDT",1640995305845,21.5,512.48,512.47,0.14]
["binance-futures","BNBUSDT",1640995305875,21.5,512.48,512.47,0.16]
["binance-futures","BNBUSDT",1640995305914,21.5,512.48,512.47,0.75]
["binance-futures","BNBUSDT",1640995305947,21.38,512.48,512.47,0.77]
["binance-futures","BNBUSDT",1640995306224,21.38,512.48,512.47,0.87]
["binance-futures","BNBUSDT",1640995306357,21.38,512.48,512.47,1.62]
["binance-futures","BNBUSDT",1640995306455,16.37,512.48,512.47,1.64]
["binance-futures","BNBUSDT",1640995306489,16.37,512.48,512.47,11.38]
["binance-futures","BNBUSDT",1640995306666,16.37,512.48,512.47,11.66]
["binance-futures","BNBUSDT",1640995306926,16.37,512.48,512.47,11.65]
["binance-futures","BNBUSDT",1640995307264,16.37,512.48,512.47,11.66]
["binance-futures","BNBUSDT",1640995307299,16.37,512.48,512.47,7.66]
["binance-futures","BNBUSDT",1640995307333,1.74,512.47,512.46,3.43]
["binance-futures","BNBUSDT",1640995307419,1.5,512.47,512.46,3.45]
["binance-futures","BNBUSDT",1640995307453,1.5,512.47,512.46,3.59]
["binance-futures","BNBUSDT",1640995307490,1.58,512.47,512.46,3.59]
["binance-futures","BNBUSDT",1640995307515,1.58,512.47,512.46,13.2]
["binance-futures","BNBUSDT",1640995307539,0.08,512.47,512.46,13.34]
["binance-futures","BNBUSDT",1640995307805,0.08,512.47,512.46,13.2]
["binance-futures","BNBUSDT",1640995307846,0.1,512.47,512.46,13.2]
["binance-futures","BNBUSDT",1640995308095,0.1,512.47,512.46,13.34]
["binance-futures","BNBUSDT",1640995308129,0.1,512.47,512.46,13.36]
["binance-futures","BNBUSDT",1640995308313,0.1,512.47,512.46,13.38]
["binance-futures","BNBUSDT",1640995308424,0.12,512.47,512.46,13.38]
["binance-futures","BNBUSDT",1640995308917,0.12,512.47,512.46,14.08]
["binance-futures","BNBUSDT",1640995309119,0.12,512.47,512.46,13.94]
["binance-futures","BNBUSDT",1640995309324,0.12,512.47,512.46,13.95]
["binance-futures","BNBUSDT",1640995309445,0.12,512.47,512.46,14.09]
["binance-futures","BNBUSDT",1640995309513,0.12,512.47,512.46,13.95]
["binance-futures","BNBUSDT",1640995309805,0.12,512.47,512.46,14.09]
["binance-futures","BNBUSDT",1640995310007,0.03,512.48,512.46,14.09]
["binance-futures","BNBUSDT",1640995310045,0.03,512.48,512.47,3.0]
["binance-futures","BNBUSDT",1640995310137,0.03,512.48,512.47,3.17]
["binance-futures","BNBUSDT",1640995310226,0.03,512.48,512.47,12.91]
["binance-futures","BNBUSDT",1640995310364,0.05,512.48,512.47,12.91]
["binance-futures","BNBUSDT",1640995310414,0.05,512.48,512.47,12.93]
["binance-futures","BNBUSDT",1640995310444,0.05,512.48,512.47,12.95]
["binance-futures","BNBUSDT",1640995310720,5.06,512.48,512.47,4.28]
["binance-futures","BNBUSDT",1640995310758,21.26,512.48,512.47,4.14]
["binance-futures","BNBUSDT",1640995310785,21.26,512.48,512.47,1.14]
["binance-futures","BNBUSDT",1640995310941,16.25,512.48,512.47,1.14]
["binance-futures","BNBUSDT",1640995311079,15.89,512.48,512.47,1.14]
["binance-futures","BNBUSDT",1640995311115,15.89,512.48,512.47,1.28]
["binance-futures","BNBUSDT",1640995311165,15.89,512.48,512.47,4.14]
["binance-futures","BNBUSDT",1640995311352,15.89,512.48,512.47,3.74]
["binance-futures","BNBUSDT",1640995311389,0.02,512.57,512.48,15.89]
["binance-futures","BNBUSDT",1640995311412,9.75,512.61,512.51,5.89]
["binance-futures","BNBUSDT",1640995311437,44.1,512.64,512.58,2.62]
["binance-futures","BNBUSDT",1640995311467,1.35,512.64,512.58,5.89]
["binance-futures","BNBUSDT",1640995311494,1.35,512.64,512.59,9.74]
["binance-futures","BNBUSDT",1640995311555,1.35,512.64,512.63,9.74]
["binance-futures","BNBUSDT",1640995311583,0.05,512.65,512.63,12.74]
["binance-futures","BNBUSDT",1640995311610,0.08,512.67,512.66,5.84]
["binance-futures","BNBUSDT",1640995311671,0.02,512.73,512.65,2.29]
["binance-futures","BNBUSDT",1640995311702,0.02,512.73,512.65,4.14]
["binance-futures","BNBUSDT",1640995311737,0.02,512.73,512.66,9.74]
["binance-futures","BNBUSDT",1640995311766,2.09,512.71,512.67,0.08]
["binance-futures","BNBUSDT",1640995311834,2.09,512.71,512.7,9.74]
["binance-futures","BNBUSDT",1640995311861,0.02,512.73,512.7,9.74]
["binance-futures","BNBUSDT",1640995311932,0.02,512.73,512.7,12.74]
["binance-futures","BNBUSDT",1640995311962,0.02,512.73,512.7,12.88]
["binance-futures","BNBUSDT",1640995312034,0.02,512.73,512.7,9.88]
["binance-futures","BNBUSDT",1640995312075,0.16,512.75,512.71,41.88]
["binance-futures","BNBUSDT",1640995312177,0.16,512.75,512.72,12.88]
["binance-futures","BNBUSDT",1640995312246,0.16,512.75,512.73,7.31]
["binance-futures","BNBUSDT",1640995312279,0.16,512.75,512.73,17.05]
["binance-futures","BNBUSDT",1640995312315,0.16,512.75,512.73,18.36]
["binance-futures","BNBUSDT",1640995312345,0.16,512.75,512.73,28.76]
["binance-futures","BNBUSDT",1640995312375,0.16,512.75,512.73,25.76]
["binance-futures","BNBUSDT",1640995312409,0.16,512.75,512.73,35.32]
["binance-futures","BNBUSDT",1640995312444,0.16,512.75,512.74,12.88]
["binance-futures","BNBUSDT",1640995312514,0.08,512.75,512.74,13.69]
["binance-futures","BNBUSDT",1640995312547,0.08,512.75,512.74,38.26]
["binance-futures","BNBUSDT",1640995312581,3.65,512.78,512.77,0.14]
["binance-futures","BNBUSDT",1640995312683,3.65,512.78,512.77,12.88]
["binance-futures","BNBUSDT",1640995312784,3.16,512.78,512.77,65.55]
["binance-futures","BNBUSDT",1640995312845,3.16,512.78,512.77,41.05]
["binance-futures","BNBUSDT",1640995312876,3.16,512.78,512.77,41.53]
["binance-futures","BNBUSDT",1640995312913,3.16,512.78,512.77,42.66]
["binance-futures","BNBUSDT",1640995312949,3.18,512.78,512.77,26.32]
["binance-futures","BNBUSDT",1640995312978,3.18,512.78,512.77,26.29]
["binance-futures","BNBUSDT",1640995313014,3.18,512.78,512.77,26.43]
["binance-futures","BNBUSDT",1640995313050,3.18,512.78,512.77,26.48]
["binance-futures","BNBUSDT",1640995313081,3.18,512.78,512.77,26.63]
["binance-futures","BNBUSDT",1640995313114,0.67,512.81,512.77,70.83]
["binance-futures","BNBUSDT",1640995313140,0.67,512.81,512.78,11.34]
["binance-futures","BNBUSDT",1640995313168,0.3,512.82,512.81,4.98]
["binance-futures","BNBUSDT",1640995313203,0.12,512.88,512.82,1.13]
["binance-futures","BNBUSDT",1640995313235,0.12,512.88,512.82,22.82]
["binance-futures","BNBUSDT",1640995313262,0.05,512.88,512.86,9.74]
["binance-futures","BNBUSDT",1640995313294,0.03,512.89,512.86,9.74]
["binance-futures","BNBUSDT",1640995313326,0.03,512.89,512.86,12.74]
["binance-futures","BNBUSDT",1640995313354,0.01,512.9,512.88,4.08]
["binance-futures","BNBUSDT",1640995313389,0.01,512.9,512.88,13.96]
["binance-futures","BNBUSDT",1640995313419,0.29,512.92,512.88,16.96]
["binance-futures","BNBUSDT",1640995313449,0.29,512.92,512.89,3.14]
["binance-futures","BNBUSDT",1640995313488,0.29,512.92,512.89,25.99]
["binance-futures","BNBUSDT",1640995313526,0.03,512.92,512.89,50.49]
["binance-futures","BNBUSDT",1640995313555,0.33,512.98,512.91,9.74]
["binance-futures","BNBUSDT",1640995313592,0.33,512.98,512.91,21.26]
["binance-futures","BNBUSDT",1640995313667,0.33,512.98,512.96,9.74]
["binance-futures","BNBUSDT",1640995313696,0.33,513.0,512.96,9.74]
["binance-futures","BNBUSDT",1640995313733,5.71,513.02,512.97,3.0]
["binance-futures","BNBUSDT",1640995313816,5.71,513.02,512.97,12.74]
["binance-futures","BNBUSDT",1640995313850,2.57,513.05,512.99,12.88]
["binance-futures","BNBUSDT",1640995313909,2.57,513.05,513.01,9.74]
["binance-futures","BNBUSDT",1640995313978,2.57,513.05,513.01,9.88]
["binance-futures","BNBUSDT",1640995314051,2.57,513.05,513.03,3.0]
["binance-futures","BNBUSDT",1640995314118,2.57,513.05,513.03,3.02]
["binance-futures","BNBUSDT",1640995314179,2.57,513.05,513.03,2.66]
["binance-futures","BNBUSDT",1640995314214,2.57,513.05,513.04,3.43]
["binance-futures","BNBUSDT",1640995314244,18.77,513.05,513.04,3.45]
["binance-futures","BNBUSDT",1640995314349,18.84,513.05,513.04,4.58]
["binance-futures","BNBUSDT",1640995314413,18.84,513.05,513.04,19.57]
["binance-futures","BNBUSDT",1640995314479,18.79,513.05,513.04,19.68]
["binance-futures","BNBUSDT",1640995314515,2.59,513.05,513.04,20.27]
["binance-futures","BNBUSDT",1640995314546,2.59,513.05,513.04,20.36]
["binance-futures","BNBUSDT",1640995314580,2.44,513.05,513.04,20.5]
["binance-futures","BNBUSDT",1640995314613,0.23,513.06,513.04,20.36]
["binance-futures","BNBUSDT",1640995314676,0.23,513.06,513.04,20.25]
["binance-futures","BNBUSDT",1640995314710,0.06,513.08,513.05,15.5]
["binance-futures","BNBUSDT",1640995314743,0.06,513.08,513.05,15.52]
["binance-futures","BNBUSDT",1640995314780,0.06,513.08,513.05,25.78]
["binance-futures","BNBUSDT",1640995314811,0.07,513.12,513.07,24.88]
["binance-futures","BNBUSDT",1640995314886,0.1,513.17,513.08,0.14]
["binance-futures","BNBUSDT",1640995314913,0.1,513.17,513.11,20.25]
["binance-futures","BNBUSDT",1640995314948,0.1,513.17,513.11,9.74]
["binance-futures","BNBUSDT",1640995314986,24.43,513.18,513.14,9.74]
["binance-futures","BNBUSDT",1640995315014,25.45,513.15,513.14,9.04]
["binance-futures","BNBUSDT",1640995315086,25.45,513.15,513.14,10.88]
["binance-futures","BNBUSDT",1640995315121,17.06,513.15,513.14,10.88]
["binance-futures","BNBUSDT",1640995315151,17.25,513.15,513.14,11.01]
["binance-futures","BNBUSDT",1640995315218,17.25,513.15,513.14,11.1]
["binance-futures","BNBUSDT",1640995315250,0.86,513.15,513.14,11.11]
["binance-futures","BNBUSDT",1640995315283,9.75,513.19,513.16,0.27]
["binance-futures","BNBUSDT",1640995315377,9.75,513.19,513.18,9.74]
["binance-futures","BNBUSDT",1640995315449,8.89,513.19,513.18,9.74]
["binance-futures","BNBUSDT",1640995315482,8.89,513.19,513.18,13.63]
["binance-futures","BNBUSDT",1640995315513,8.89,513.19,513.18,13.66]
["binance-futures","BNBUSDT",1640995315548,8.89,513.19,513.18,3.92]
["binance-futures","BNBUSDT",1640995315584,8.89,513.19,513.18,15.23]
["binance-futures","BNBUSDT",1640995315618,8.89,513.19,513.18,17.07]
["binance-futures","BNBUSDT",1640995315679,7.94,513.19,513.18,17.34]
["binance-futures","BNBUSDT",1640995315719,5.71,513.3,513.18,17.5]
["binance-futures","BNBUSDT",1640995315818,1.5,513.24,513.22,3.0]
["binance-futures","BNBUSDT",1640995315883,1.16,513.28,513.23,0.14]
["binance-futures","BNBUSDT",1640995315917,8.89,513.24,513.23,0.14]
["binance-futures","BNBUSDT",1640995315956,8.89,513.24,513.23,1.84]
["binance-futures","BNBUSDT",1640995315987,33.63,513.24,513.19,1.55]
["binance-futures","BNBUSDT",1640995316013,46.87,513.24,513.16,2.5]
["binance-futures","BNBUSDT",1640995316047,1.5,513.2,513.16,2.5]
["binance-futures","BNBUSDT",1640995316079,4.53,513.2,513.08,0.2]
["binance-futures","BNBUSDT",1640995316111,8.23,513.15,513.08,0.2]
["binance-futures","BNBUSDT",1640995316151,8.23,513.15,513.05,3.34]
["binance-futures","BNBUSDT",1640995316182,22.42,513.17,513.0,1.67]
["binance-futures","BNBUSDT",1640995316213,5.43,513.09,513.0,1.67]
["binance-futures","BNBUSDT",1640995316241,14.82,513.09,513.0,0.46]
["binance-futures","BNBUSDT",1640995316275,16.2,513.08,512.98,2.98]
["binance-futures","BNBUSDT",1640995316311,3.93,513.06,512.99,5.18]
["binance-futures","BNBUSDT",1640995316388,3.93,513.06,513.05,5.84]
["binance-futures","BNBUSDT",1640995316424,3.93,513.06,513.05,4.91]
["binance-futures","BNBUSDT",1640995316455,1.5,513.03,513.0,14.94]
["binance-futures","BNBUSDT",1640995316489,1.5,513.03,513.0,11.29]
["binance-futures","BNBUSDT",1640995316558,3.37,513.01,513.0,1.37]
["binance-futures","BNBUSDT",1640995316593,3.37,513.01,512.92,9.74]
["binance-futures","BNBUSDT",1640995316667,0.18,512.98,512.92,9.74]
["binance-futures","BNBUSDT",1640995316700,0.18,512.98,512.88,11.34]
["binance-futures","BNBUSDT",1640995316737,11.26,512.93,512.91,5.85]
["binance-futures","BNBUSDT",1640995316827,16.2,512.92,512.9,3.32]
["binance-futures","BNBUSDT",1640995316858,40.7,512.92,512.9,3.32]
["binance-futures","BNBUSDT",1640995316896,3.06,512.91,512.88,0.89]
["binance-futures","BNBUSDT",1640995316932,20.76,512.91,512.88,0.89]
["binance-futures","BNBUSDT",1640995316966,19.4,512.91,512.89,0.57]
["binance-futures","BNBUSDT",1640995316995,1.94,512.9,512.89,0.57]
["binance-futures","BNBUSDT",1640995317029,38.49,512.9,512.88,2.47]
["binance-futures","BNBUSDT",1640995317057,9.6,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317087,7.53,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317119,30.77,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317153,46.88,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317191,40.7,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317254,40.79,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317323,44.2,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317355,45.0,512.89,512.88,2.47]
["binance-futures","BNBUSDT",1640995317424,15.66,512.89,512.88,5.23]
["binance-futures","BNBUSDT",1640995317461,0.09,512.89,512.88,27.32]
["binance-futures","BNBUSDT",1640995317491,24.59,512.89,512.88,27.32]
["binance-futures","BNBUSDT",1640995317528,0.09,512.89,512.88,26.56]
["binance-futures","BNBUSDT",1640995317588,0.09,512.89,512.88,26.72]
["binance-futures","BNBUSDT",1640995317616,25.33,512.95,512.88,26.78]
["binance-futures","BNBUSDT",1640995317658,25.33,512.95,512.94,3.27]
["binance-futures","BNBUSDT",1640995317697,25.33,512.95,512.93,3.0]
["binance-futures","BNBUSDT",1640995317731,4.14,512.96,512.95,2.62]
["binance-futures","BNBUSDT",1640995317757,4.09,512.97,512.95,0.14]
["binance-futures","BNBUSDT",1640995317794,4.09,512.97,512.96,0.14]
["binance-futures","BNBUSDT",1640995317827,0.8,512.95,512.93,3.0]
["binance-futures","BNBUSDT",1640995317864,57.18,512.97,512.94,5.89]
["binance-futures","BNBUSDT",1640995317900,1.5,512.95,512.9,3.32]
["binance-futures","BNBUSDT",1640995317929,0.24,512.94,512.93,12.74]
["binance-futures","BNBUSDT",1640995317959,44.79,512.97,512.93,9.88]
["binance-futures","BNBUSDT",1640995318030,44.79,512.97,512.95,0.12]
["binance-futures","BNBUSDT",1640995318120,44.79,512.97,512.96,0.16]
["binance-futures","BNBUSDT",1640995318194,46.71,512.97,512.96,0.18]
["binance-futures","BNBUSDT",1640995318436,20.37,512.97,512.96,13.59]
["binance-futures","BNBUSDT",1640995318471,7.92,513.13,512.96,15.43]
["binance-futures","BNBUSDT",1640995318516,7.37,513.12,513.04,16.2]
["binance-futures","BNBUSDT",1640995318560,4.09,513.15,513.07,9.74]
["binance-futures","BNBUSDT",1640995318614,4.09,513.15,513.13,3.0]
["binance-futures","BNBUSDT",1640995318675,13.55,513.15,513.14,3.0]
["binance-futures","BNBUSDT",1640995318737,43.83,513.15,513.14,0.04]
["binance-futures","BNBUSDT",1640995318787,56.83,513.15,513.14,0.04]
["binance-futures","BNBUSDT",1640995318840,65.54,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1640995318886,44.08,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1640995318938,0.14,513.11,512.97,28.18]
["binance-futures","BNBUSDT",1640995318990,17.0,513.05,513.02,1.84]
["binance-futures","BNBUSDT",1640995319043,1.64,513.03,512.97,7.81]
["binance-futures","BNBUSDT",1640995319095,0.14,513.0,512.98,0.57]
["binance-futures","BNBUSDT",1640995319151,0.14,513.0,512.99,3.0]
["binance-futures","BNBUSDT",1640995319203,13.74,513.0,512.99,3.0]
["binance-futures","BNBUSDT",1640995319255,0.14,512.98,512.97,0.01]
["binance-futures","BNBUSDT",1640995319404,1.5,512.99,512.97,0.02]
["binance-futures","BNBUSDT",1640995319463,0.01,513.0,512.97,2.64]
["binance-futures","BNBUSDT",1640995319517,47.59,513.08,512.99,3.47]
["binance-futures","BNBUSDT",1640995319562,0.01,513.04,512.99,0.47]
["binance-futures","BNBUSDT",1640995319674,0.21,513.02,513.01,29.22]
["binance-futures","BNBUSDT",1640995319724,0.01,513.04,513.03,10.02]
["binance-futures","BNBUSDT",1640995319819,0.01,513.04,513.03,26.22]
["binance-futures","BNBUSDT",1640995319868,9.47,513.04,513.03,10.04]
["binance-futures","BNBUSDT",1640995319982,9.47,513.04,513.03,9.76]
["binance-futures","BNBUSDT",1640995320029,50.31,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320086,50.46,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320144,25.96,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320195,29.37,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320249,31.32,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320346,33.27,513.04,513.03,0.21]
["binance-futures","BNBUSDT",1640995320463,23.67,513.04,513.03,0.78]
["binance-futures","BNBUSDT",1640995320515,4.06,513.04,513.03,0.78]
["binance-futures","BNBUSDT",1640995320674,4.06,513.04,513.03,1.06]
["binance-futures","BNBUSDT",1640995320726,2.47,513.03,513.02,1.48]
["binance-futures","BNBUSDT",1640995320781,9.46,513.05,513.02,53.75]
["binance-futures","BNBUSDT",1640995320830,4.09,513.15,513.1,3.2]
["binance-futures","BNBUSDT",1640995320881,4.09,513.15,513.14,10.4]
["binance-futures","BNBUSDT",1640995320933,4.09,513.15,513.14,28.44]
["binance-futures","BNBUSDT",1640995320985,0.46,513.17,513.14,29.06]
["binance-futures","BNBUSDT",1640995321036,0.28,513.16,513.15,5.89]
["binance-futures","BNBUSDT",1640995321342,0.29,513.16,513.15,7.72]
["binance-futures","BNBUSDT",1640995321395,0.29,513.16,513.15,7.74]
["binance-futures","BNBUSDT",1640995321443,0.01,513.16,513.15,7.74]
["binance-futures","BNBUSDT",1640995321555,1.87,513.16,513.15,7.74]
["binance-futures","BNBUSDT",1640995321623,1.0,513.2,513.15,28.01]
["binance-futures","BNBUSDT",1640995321674,2.08,513.22,513.21,2.62]
["binance-futures","BNBUSDT",1640995321726,2.24,513.22,513.21,0.05]
["binance-futures","BNBUSDT",1640995321836,0.28,513.19,513.15,3.68]
["binance-futures","BNBUSDT",1640995321881,0.28,513.19,513.16,1.83]
["binance-futures","BNBUSDT",1640995321928,0.28,513.19,513.15,1.04]
["binance-futures","BNBUSDT",1640995321986,0.28,513.19,513.17,0.04]
["binance-futures","BNBUSDT",1640995322039,1.5,513.19,513.17,0.04]
["binance-futures","BNBUSDT",1640995322212,1.5,513.19,513.17,0.02]
["binance-futures","BNBUSDT",1640995322279,1.5,513.19,513.18,3.0]
["binance-futures","BNBUSDT",1640995322309,1.54,513.19,513.18,3.0]
["binance-futures","BNBUSDT",1640995322433,0.24,513.18,513.17,2.74]
["binance-futures","BNBUSDT",1640995322545,0.04,513.19,513.18,3.27]
["binance-futures","BNBUSDT",1640995322595,0.02,513.19,513.18,3.3]
["binance-futures","BNBUSDT",1640995322699,0.05,513.25,513.22,0.2]
["binance-futures","BNBUSDT",1640995322751,16.67,513.24,513.23,7.61]
["binance-futures","BNBUSDT",1640995322798,16.67,513.24,513.23,5.77]
["binance-futures","BNBUSDT",1640995322903,16.67,513.24,513.23,0.03]
["binance-futures","BNBUSDT",1640995322954,18.51,513.24,513.23,0.03]
["binance-futures","BNBUSDT",1640995323232,18.53,513.24,513.23,0.03]
["binance-futures","BNBUSDT",1640995323453,16.74,513.24,513.23,1.87]
["binance-futures","BNBUSDT",1640995323546,16.74,513.24,513.23,0.03]
["binance-futures","BNBUSDT",1640995324219,1.84,513.25,513.23,0.03]
["binance-futures","BNBUSDT",1640995324259,1.5,513.28,513.24,19.75]
["binance-futures","BNBUSDT",1640995324290,39.12,513.3,513.24,48.75]
["binance-futures","BNBUSDT",1640995324323,39.34,513.3,513.28,1.5]
["binance-futures","BNBUSDT",1640995324391,39.25,513.3,513.28,1.55]
["binance-futures","BNBUSDT",1640995324421,39.25,513.3,513.29,0.02]
["binance-futures","BNBUSDT",1640995324597,39.26,513.3,513.29,0.02]
["binance-futures","BNBUSDT",1640995324641,39.27,513.3,513.29,0.02]
["binance-futures","BNBUSDT",1640995324679,39.36,513.3,513.29,0.05]
["binance-futures","BNBUSDT",1640995324714,49.11,513.3,513.29,0.05]
["binance-futures","BNBUSDT",1640995324948,49.11,513.3,513.22,1.92]
["binance-futures","BNBUSDT",1640995324985,9.48,513.29,513.21,1.5]
["binance-futures","BNBUSDT",1640995325016,9.24,513.28,513.18,2.48]
["binance-futures","BNBUSDT",1640995325047,1.5,513.27,513.23,7.17]
["binance-futures","BNBUSDT",1640995325080,9.24,513.28,513.21,10.03]
["binance-futures","BNBUSDT",1640995325105,9.24,513.28,513.22,1.84]
["binance-futures","BNBUSDT",1640995325147,9.24,513.28,513.23,1.32]
["binance-futures","BNBUSDT",1640995325179,9.24,513.28,513.24,1.5]
["binance-futures","BNBUSDT",1640995325216,0.14,513.26,513.24,1.5]
["binance-futures","BNBUSDT",1640995325250,0.14,513.26,513.25,0.65]
["binance-futures","BNBUSDT",1640995325360,1.5,513.29,513.27,0.28]
["binance-futures","BNBUSDT",1640995325529,1.5,513.29,513.23,28.73]
["binance-futures","BNBUSDT",1640995325560,0.24,513.28,513.25,1.5]
["binance-futures","BNBUSDT",1640995325598,23.08,513.3,513.27,1.5]
["binance-futures","BNBUSDT",1640995325629,16.2,513.28,513.27,1.38]
["binance-futures","BNBUSDT",1640995325795,15.97,513.28,513.27,1.38]
["binance-futures","BNBUSDT",1640995325926,15.98,513.28,513.27,1.38]
["binance-futures","BNBUSDT",1640995325966,0.24,513.27,513.25,1.5]
["binance-futures","BNBUSDT",1640995325997,0.24,513.27,513.21,1.5]
["binance-futures","BNBUSDT",1640995326030,1.84,513.26,513.15,1.04]
["binance-futures","BNBUSDT",1640995326125,1.84,513.25,513.15,1.04]
["binance-futures","BNBUSDT",1640995326167,0.24,513.24,513.2,1.5]
["binance-futures","BNBUSDT",1640995326202,0.8,513.19,513.18,1.34]
["binance-futures","BNBUSDT",1640995326237,0.8,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995326669,0.79,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995326700,10.25,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995326816,20.0,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995327045,23.4,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995327342,22.62,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995327370,22.62,513.19,513.17,3.81]
["binance-futures","BNBUSDT",1640995327404,0.24,513.18,513.17,3.82]
["binance-futures","BNBUSDT",1640995327438,0.12,513.18,513.17,3.82]
["binance-futures","BNBUSDT",1640995327469,29.06,513.19,513.18,1.7]
["binance-futures","BNBUSDT",1640995327506,29.06,513.19,513.18,1.5]
["binance-futures","BNBUSDT",1640995327590,19.6,513.19,513.18,3.33]
["binance-futures","BNBUSDT",1640995327613,3.65,513.23,513.18,3.33]
["binance-futures","BNBUSDT",1640995327652,3.43,513.23,513.19,1.36]
["binance-futures","BNBUSDT",1640995327682,0.2,513.19,513.18,1.94]
["binance-futures","BNBUSDT",1640995327717,1.37,513.22,513.2,0.77]
["binance-futures","BNBUSDT",1640995327749,1.25,513.22,513.2,0.77]
["binance-futures","BNBUSDT",1640995327825,0.24,513.21,513.18,0.72]
["binance-futures","BNBUSDT",1640995327896,0.24,513.21,513.17,3.82]
["binance-futures","BNBUSDT",1640995327930,0.24,513.2,513.17,3.82]
["binance-futures","BNBUSDT",1640995327969,0.24,513.19,513.17,3.82]
["binance-futures","BNBUSDT",1640995328037,0.02,513.21,513.17,3.82]
["binance-futures","BNBUSDT",1640995328160,0.02,513.21,513.18,1.83]
["binance-futures","BNBUSDT",1640995328196,0.24,513.2,513.17,14.58]
["binance-futures","BNBUSDT",1640995328221,0.24,513.2,513.17,14.59]
["binance-futures","BNBUSDT",1640995328278,0.03,513.21,513.17,14.59]
["binance-futures","BNBUSDT",1640995328624,0.03,513.21,513.18,0.5]
["binance-futures","BNBUSDT",1640995328875,0.02,513.21,513.18,7.02]
["binance-futures","BNBUSDT",1640995328898,0.02,513.21,513.2,0.28]
["binance-futures","BNBUSDT",1640995328944,0.02,513.21,513.19,3.43]
["binance-futures","BNBUSDT",1640995329061,14.5,513.26,513.19,3.43]
["binance-futures","BNBUSDT",1640995329095,0.02,513.31,513.21,10.03]
["binance-futures","BNBUSDT",1640995329130,1.84,513.22,513.21,2.33]
["binance-futures","BNBUSDT",1640995329179,1.84,513.22,513.2,0.28]
["binance-futures","BNBUSDT",1640995329221,1.93,513.22,513.19,3.43]
["binance-futures","BNBUSDT",1640995329261,0.2,513.2,513.19,3.43]
["binance-futures","BNBUSDT",1640995329403,0.22,513.2,513.19,3.43]
["binance-futures","BNBUSDT",1640995329451,0.06,513.2,513.19,3.43]
["binance-futures","BNBUSDT",1640995329507,0.06,513.2,513.19,3.71]
["binance-futures","BNBUSDT",1640995329786,1.13,513.26,513.21,5.71]
["binance-futures","BNBUSDT",1640995329821,1.13,513.26,513.22,1.84]
["binance-futures","BNBUSDT",1640995329904,1.07,513.26,513.22,1.84]
["binance-futures","BNBUSDT",1640995330000,14.21,513.26,513.22,1.84]
["binance-futures","BNBUSDT",1640995330085,16.04,513.26,513.22,1.84]
["binance-futures","BNBUSDT",1640995330169,9.34,513.23,513.22,1.84]
["binance-futures","BNBUSDT",1640995330205,2.57,513.23,513.22,1.84]
["binance-futures","BNBUSDT",1640995330236,3.0,513.25,513.22,1.84]
["binance-futures","BNBUSDT",1640995330354,3.0,513.25,513.2,10.68]
["binance-futures","BNBUSDT",1640995330399,0.24,513.24,513.21,1.84]
["binance-futures","BNBUSDT",1640995330427,3.0,513.25,513.21,1.84]
["binance-futures","BNBUSDT",1640995330967,3.0,513.25,513.21,1.73]
["binance-futures","BNBUSDT",1640995330993,19.2,513.25,513.22,0.46]
["binance-futures","BNBUSDT",1640995331034,18.03,513.25,513.2,10.68]
["binance-futures","BNBUSDT",1640995331066,0.2,513.21,513.2,2.94]
["binance-futures","BNBUSDT",1640995331186,3.0,513.24,513.2,2.94]
["binance-futures","BNBUSDT",1640995331224,0.2,513.22,513.21,0.46]
["binance-futures","BNBUSDT",1640995331261,2.33,513.24,513.21,0.46]
["binance-futures","BNBUSDT",1640995331288,2.33,513.24,513.23,1.22]
["binance-futures","BNBUSDT",1640995331359,3.24,513.23,513.2,2.94]
["binance-futures","BNBUSDT",1640995331389,16.05,513.26,513.23,0.2]
["binance-futures","BNBUSDT",1640995331419,3.0,513.24,513.2,1.09]
["binance-futures","BNBUSDT",1640995331450,5.87,513.23,513.2,1.09]
["binance-futures","BNBUSDT",1640995331480,0.2,513.2,513.15,0.86]
["binance-futures","BNBUSDT",1640995331510,1.07,513.16,513.08,0.39]
["binance-futures","BNBUSDT",1640995331537,0.2,513.15,513.03,19.5]
["binance-futures","BNBUSDT",1640995331573,0.2,513.15,513.03,9.74]
["binance-futures","BNBUSDT",1640995331603,3.59,513.16,513.03,9.74]
["binance-futures","BNBUSDT",1640995331633,5.67,513.1,513.03,9.74]
["binance-futures","BNBUSDT",1640995331673,10.4,513.09,512.98,9.74]
["binance-futures","BNBUSDT",1640995331702,0.2,513.08,513.04,3.89]
["binance-futures","BNBUSDT",1640995331738,4.56,513.1,512.92,1.6]
["binance-futures","BNBUSDT",1640995331777,16.2,513.04,512.94,5.85]
["binance-futures","BNBUSDT",1640995331885,3.0,513.01,512.89,9.74]
["binance-futures","BNBUSDT",1640995331951,3.0,513.01,512.85,5.85]
["binance-futures","BNBUSDT",1640995331983,3.0,512.96,512.81,6.32]
["binance-futures","BNBUSDT",1640995332082,10.28,513.0,512.8,15.88]
["binance-futures","BNBUSDT",1640995332121,10.28,513.0,512.81,4.79]
["binance-futures","BNBUSDT",1640995332152,2.42,512.99,512.81,4.79]
["binance-futures","BNBUSDT",1640995332184,13.14,512.95,512.91,0.5]
["binance-futures","BNBUSDT",1640995332248,14.97,512.95,512.91,0.5]
["binance-futures","BNBUSDT",1640995332280,0.02,512.94,512.91,0.5]
["binance-futures","BNBUSDT",1640995332317,0.02,512.94,512.93,0.28]
["binance-futures","BNBUSDT",1640995332348,0.24,512.93,512.92,0.02]
["binance-futures","BNBUSDT",1640995332415,0.02,512.94,512.93,0.28]
["binance-futures","BNBUSDT",1640995332513,0.02,512.94,512.93,0.23]
["binance-futures","BNBUSDT",1640995332547,0.02,512.94,512.93,13.43]
["binance-futures","BNBUSDT",1640995332647,0.02,512.94,512.93,3.69]
["binance-futures","BNBUSDT",1640995332752,0.02,512.94,512.93,7.88]
["binance-futures","BNBUSDT",1640995332847,45.66,513.04,512.93,7.88]
["binance-futures","BNBUSDT",1640995332881,39.87,513.04,512.98,0.02]
["binance-futures","BNBUSDT",1640995332918,16.2,513.03,512.98,0.02]
["binance-futures","BNBUSDT",1640995332949,3.0,513.0,512.98,0.02]
["binance-futures","BNBUSDT",1640995332988,14.97,513.01,512.98,0.02]
["binance-futures","BNBUSDT",1640995333015,24.72,513.01,512.98,0.02]
["binance-futures","BNBUSDT",1640995333186,0.14,512.99,512.98,0.02]
["binance-futures","BNBUSDT",1640995333215,16.34,512.99,512.98,0.02]
["binance-futures","BNBUSDT",1640995333645,16.18,512.99,512.96,0.5]
["binance-futures","BNBUSDT",1640995333697,3.24,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1640995333801,3.0,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1640995334375,3.01,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1640995334572,27.53,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1640995334601,3.0,512.93,512.92,0.02]
["binance-futures","BNBUSDT",1640995334636,18.04,512.93,512.92,0.02]
["binance-futures","BNBUSDT",1640995334797,18.04,512.93,512.84,9.76]
["binance-futures","BNBUSDT",1640995334825,3.24,512.92,512.8,0.13]
["binance-futures","BNBUSDT",1640995334862,0.69,512.91,512.8,0.13]
["binance-futures","BNBUSDT",1640995334895,0.69,512.91,512.86,0.03]
["binance-futures","BNBUSDT",1640995334923,0.7,512.91,512.86,0.03]
["binance-futures","BNBUSDT",1640995334999,16.9,512.91,512.86,0.03]
["binance-futures","BNBUSDT",1640995335036,16.9,512.91,512.87,0.51]
["binance-futures","BNBUSDT",1640995335071,16.54,512.91,512.87,0.01]
["binance-futures","BNBUSDT",1640995335102,0.02,512.9,512.87,0.01]
["binance-futures","BNBUSDT",1640995335147,0.24,512.89,512.87,0.01]
["binance-futures","BNBUSDT",1640995335218,1.84,512.89,512.87,0.01]
["binance-futures","BNBUSDT",1640995335281,1.44,512.89,512.87,0.01]
["binance-futures","BNBUSDT",1640995335357,1.44,512.89,512.82,1.84]
["binance-futures","BNBUSDT",1640995335384,35.93,512.88,512.82,1.84]
["binance-futures","BNBUSDT",1640995335411,13.14,512.87,512.8,0.13]
["binance-futures","BNBUSDT",1640995335443,12.76,512.83,512.8,0.13]
["binance-futures","BNBUSDT",1640995335473,9.76,512.83,512.8,0.13]
["binance-futures","BNBUSDT",1640995335492,24.5,512.81,512.68,0.46]
["binance-futures","BNBUSDT",1640995335525,27.5,512.81,512.65,5.43]
["binance-futures","BNBUSDT",1640995335555,24.5,512.81,512.71,1.01]
["binance-futures","BNBUSDT",1640995335592,0.07,512.78,512.71,1.01]
["binance-futures","BNBUSDT",1640995335633,3.0,512.79,512.69,16.2]
["binance-futures","BNBUSDT",1640995335672,0.02,512.73,512.7,10.4]
["binance-futures","BNBUSDT",1640995335711,0.02,512.73,512.68,9.56]
["binance-futures","BNBUSDT",1640995335748,0.02,512.73,512.67,2.18]
["binance-futures","BNBUSDT",1640995335797,0.02,512.73,512.71,1.5]
["binance-futures","BNBUSDT",1640995335839,0.24,512.72,512.71,1.63]
["binance-futures","BNBUSDT",1640995335879,0.24,512.72,512.71,0.13]
["binance-futures","BNBUSDT",1640995335916,5.85,512.76,512.7,0.28]
["binance-futures","BNBUSDT",1640995335945,5.85,512.76,512.72,0.28]
["binance-futures","BNBUSDT",1640995335980,5.85,512.76,512.75,1.5]
["binance-futures","BNBUSDT",1640995336012,9.76,512.79,512.75,1.5]
["binance-futures","BNBUSDT",1640995336046,9.76,512.79,512.77,1.5]
["binance-futures","BNBUSDT",1640995336077,9.76,512.83,512.77,1.5]
["binance-futures","BNBUSDT",1640995336105,5.68,512.82,512.8,1.29]
["binance-futures","BNBUSDT",1640995336140,1.21,512.82,512.8,1.29]
["binance-futures","BNBUSDT",1640995336171,1.21,512.82,512.81,1.5]
["binance-futures","BNBUSDT",1640995336204,22.49,512.9,512.82,20.09]
["binance-futures","BNBUSDT",1640995336241,1.5,512.88,512.83,1.29]
["binance-futures","BNBUSDT",1640995336266,1.5,512.87,512.86,1.5]
["binance-futures","BNBUSDT",1640995336302,3.68,512.88,512.87,1.5]
["binance-futures","BNBUSDT",1640995336336,3.68,512.88,512.87,9.74]
["binance-futures","BNBUSDT",1640995336371,3.91,512.9,512.89,11.24]
["binance-futures","BNBUSDT",1640995336467,13.66,512.9,512.89,11.72]
["binance-futures","BNBUSDT",1640995336529,9.75,512.9,512.89,31.33]
["binance-futures","BNBUSDT",1640995336567,6.2,512.93,512.91,1.28]
["binance-futures","BNBUSDT",1640995336604,4.57,512.92,512.9,13.66]
["binance-futures","BNBUSDT",1640995336630,11.78,513.01,512.9,16.22]
["binance-futures","BNBUSDT",1640995336669,5.85,513.0,512.92,13.79]
["binance-futures","BNBUSDT",1640995336697,3.86,513.08,512.94,1.7]
["binance-futures","BNBUSDT",1640995336726,3.86,513.08,512.97,9.74]
["binance-futures","BNBUSDT",1640995336763,0.24,512.97,512.92,16.2]
["binance-futures","BNBUSDT",1640995336796,0.24,512.97,512.95,0.9]
["binance-futures","BNBUSDT",1640995336824,0.24,512.97,512.96,1.5]
["binance-futures","BNBUSDT",1640995336902,1.85,512.98,512.96,1.73]
["binance-futures","BNBUSDT",1640995336933,1.85,512.98,512.96,11.47]
["binance-futures","BNBUSDT",1640995336962,1.85,512.98,512.97,1.5]
["binance-futures","BNBUSDT",1640995337164,0.01,512.98,512.97,1.5]
["binance-futures","BNBUSDT",1640995337237,0.24,512.97,512.96,9.24]
["binance-futures","BNBUSDT",1640995337335,0.01,512.98,512.96,9.24]
["binance-futures","BNBUSDT",1640995337435,0.01,512.98,512.95,2.4]
["binance-futures","BNBUSDT",1640995337463,1.5,512.97,512.95,2.4]
["binance-futures","BNBUSDT",1640995337496,0.24,512.96,512.95,2.4]
["binance-futures","BNBUSDT",1640995337563,1.5,512.97,512.92,4.42]
["binance-futures","BNBUSDT",1640995337607,0.24,512.95,512.9,9.77]
["binance-futures","BNBUSDT",1640995337641,0.24,512.95,512.91,7.06]
["binance-futures","BNBUSDT",1640995337668,0.24,512.95,512.91,3.33]
["binance-futures","BNBUSDT",1640995337709,1.64,512.92,512.87,14.35]
["binance-futures","BNBUSDT",1640995337740,0.14,512.9,512.83,3.96]
["binance-futures","BNBUSDT",1640995337771,1.5,512.89,512.86,3.01]
["binance-futures","BNBUSDT",1640995337805,0.24,512.88,512.86,3.01]
["binance-futures","BNBUSDT",1640995337837,19.06,512.9,512.87,1.5]
["binance-futures","BNBUSDT",1640995337871,0.14,512.88,512.79,2.36]
["binance-futures","BNBUSDT",1640995337904,0.24,512.87,512.8,3.41]
["binance-futures","BNBUSDT",1640995337938,0.38,512.87,512.85,1.5]
["binance-futures","BNBUSDT",1640995337968,0.14,512.87,512.86,1.5]
["binance-futures","BNBUSDT",1640995337997,0.14,512.87,512.84,1.5]
["binance-futures","BNBUSDT",1640995338028,1.84,512.88,512.87,0.53]
["binance-futures","BNBUSDT",1640995338101,1.98,512.88,512.87,0.53]
["binance-futures","BNBUSDT",1640995338214,1.98,512.88,512.87,0.48]
["binance-futures","BNBUSDT",1640995338247,2.86,512.9,512.87,0.48]
["binance-futures","BNBUSDT",1640995338283,2.86,512.9,512.89,0.2]
["binance-futures","BNBUSDT",1640995338314,1.52,512.9,512.89,0.2]
["binance-futures","BNBUSDT",1640995338346,1.5,512.89,512.87,0.48]
["binance-futures","BNBUSDT",1640995338378,1.52,512.88,512.87,0.48]
["binance-futures","BNBUSDT",1640995338506,1.52,512.88,512.87,0.36]
["binance-futures","BNBUSDT",1640995338554,0.02,512.88,512.87,0.36]
["binance-futures","BNBUSDT",1640995338729,0.01,512.88,512.87,0.35]
["binance-futures","BNBUSDT",1640995338821,0.03,512.88,512.87,0.35]
["binance-futures","BNBUSDT",1640995338895,0.02,512.88,512.87,16.86]
["binance-futures","BNBUSDT",1640995339104,0.02,512.88,512.87,16.88]
["binance-futures","BNBUSDT",1640995339382,1.17,512.94,512.9,1.5]
["binance-futures","BNBUSDT",1640995339429,1.84,512.96,512.94,6.67]
["binance-futures","BNBUSDT",1640995339483,3.81,512.96,512.95,6.48]
["binance-futures","BNBUSDT",1640995339532,1.97,512.96,512.95,6.48]
["binance-futures","BNBUSDT",1640995339588,0.14,512.96,512.95,6.48]
["binance-futures","BNBUSDT",1640995339638,0.33,512.97,512.95,22.68]
["binance-futures","BNBUSDT",1640995339691,7.24,512.98,512.97,35.63]
["binance-futures","BNBUSDT",1640995339740,0.03,513.03,512.97,34.18]
["binance-futures","BNBUSDT",1640995339798,16.33,513.08,513.04,0.2]
["binance-futures","BNBUSDT",1640995339953,16.29,513.08,513.04,0.2]
["binance-futures","BNBUSDT",1640995339998,14.97,513.07,513.04,0.2]
["binance-futures","BNBUSDT",1640995340055,4.71,513.04,513.01,1.5]
["binance-futures","BNBUSDT",1640995340110,0.24,513.06,513.05,4.03]
["binance-futures","BNBUSDT",1640995340160,14.97,513.07,513.06,7.91]
["binance-futures","BNBUSDT",1640995340283,11.29,513.07,513.06,7.96]
["binance-futures","BNBUSDT",1640995340489,3.77,513.08,513.06,0.05]
["binance-futures","BNBUSDT",1640995340760,3.77,513.08,513.07,9.74]
["binance-futures","BNBUSDT",1640995340806,3.77,513.08,513.07,9.79]
["binance-futures","BNBUSDT",1640995341184,3.02,513.08,513.07,9.79]
["binance-futures","BNBUSDT",1640995341350,3.06,513.08,513.07,0.05]
["binance-futures","BNBUSDT",1640995341395,3.2,513.08,513.07,0.05]
["binance-futures","BNBUSDT",1640995341485,3.8,513.08,513.07,0.05]
["binance-futures","BNBUSDT",1640995341608,3.8,513.08,513.07,0.07]
["binance-futures","BNBUSDT",1640995341720,3.39,513.08,513.07,0.07]
["binance-futures","BNBUSDT",1640995342178,3.25,513.08,513.07,0.09]
["binance-futures","BNBUSDT",1640995342365,3.27,513.08,513.07,0.09]
["binance-futures","BNBUSDT",1640995342604,3.27,513.08,513.07,0.11]
["binance-futures","BNBUSDT",1640995342802,5.82,513.08,513.07,0.11]
["binance-futures","BNBUSDT",1640995343066,5.82,513.08,513.07,10.13]
["binance-futures","BNBUSDT",1640995343105,3.21,513.08,513.07,10.13]
["binance-futures","BNBUSDT",1640995343246,3.21,513.08,513.07,26.33]
["binance-futures","BNBUSDT",1640995343507,1.62,513.08,513.07,26.33]
["binance-futures","BNBUSDT",1640995343552,1.62,513.08,513.07,31.33]
["binance-futures","BNBUSDT",1640995343823,8.74,513.17,513.16,0.2]
["binance-futures","BNBUSDT",1640995343857,1.84,513.17,513.16,0.2]
["binance-futures","BNBUSDT",1640995343886,11.62,513.18,513.16,0.2]
["binance-futures","BNBUSDT",1640995343922,9.79,513.18,513.17,7.88]
["binance-futures","BNBUSDT",1640995343956,0.13,513.21,513.2,1.5]
["binance-futures","BNBUSDT",1640995344193,1.5,513.17,513.16,1.25]
["binance-futures","BNBUSDT",1640995344226,0.2,513.17,513.16,1.21]
["binance-futures","BNBUSDT",1640995344254,3.33,513.15,513.14,5.84]
["binance-futures","BNBUSDT",1640995344426,5.31,513.15,513.14,5.84]
["binance-futures","BNBUSDT",1640995344456,5.31,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995344621,21.51,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995344691,46.01,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995344734,21.51,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995344871,46.01,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995344912,49.44,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345054,46.11,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345086,21.61,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345147,19.77,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345184,16.34,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345208,0.14,513.15,513.14,5.9]
["binance-futures","BNBUSDT",1640995345248,6.27,513.2,513.15,1.7]
["binance-futures","BNBUSDT",1640995345283,1.84,513.2,513.15,3.04]
["binance-futures","BNBUSDT",1640995345321,1.5,513.23,513.2,5.64]
["binance-futures","BNBUSDT",1640995345350,4.74,513.23,513.18,5.71]
["binance-futures","BNBUSDT",1640995345378,14.97,513.24,513.18,9.48]
["binance-futures","BNBUSDT",1640995345420,6.48,513.22,513.19,10.13]
["binance-futures","BNBUSDT",1640995345444,8.61,513.23,513.21,1.5]
["binance-futures","BNBUSDT",1640995345484,3.43,513.23,513.22,0.34]
["binance-futures","BNBUSDT",1640995345549,3.43,513.23,513.22,0.06]
["binance-futures","BNBUSDT",1640995345687,0.43,513.23,513.22,0.06]
["binance-futures","BNBUSDT",1640995345727,0.43,513.23,513.22,0.34]
["binance-futures","BNBUSDT",1640995345910,0.45,513.23,513.22,0.06]
["binance-futures","BNBUSDT",1640995346018,0.59,513.23,513.22,0.06]
["binance-futures","BNBUSDT",1640995346056,25.09,513.23,513.22,0.08]
["binance-futures","BNBUSDT",1640995346146,40.02,513.23,513.22,0.08]
["binance-futures","BNBUSDT",1640995346184,25.09,513.23,513.22,0.08]
["binance-futures","BNBUSDT",1640995346223,38.33,513.23,513.22,0.08]
["binance-futures","BNBUSDT",1640995346256,38.33,513.23,513.22,0.1]
["binance-futures","BNBUSDT",1640995346291,38.33,513.23,513.22,0.15]
["binance-futures","BNBUSDT",1640995346367,24.74,513.23,513.22,0.15]
["binance-futures","BNBUSDT",1640995346396,24.76,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346472,0.04,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346505,2.6,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346540,2.74,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346611,0.18,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346643,2.74,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346671,12.06,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346736,9.5,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995346820,9.52,513.23,513.22,0.1]
["binance-futures","BNBUSDT",1640995347015,9.11,513.23,513.22,0.1]
["binance-futures","BNBUSDT",1640995347086,9.25,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995347128,9.11,513.23,513.22,0.12]
["binance-futures","BNBUSDT",1640995347289,9.11,513.23,513.22,16.69]
["binance-futures","BNBUSDT",1640995347323,0.02,513.23,513.22,29.81]
["binance-futures","BNBUSDT",1640995347556,0.02,513.23,513.22,54.31]
["binance-futures","BNBUSDT",1640995347593,0.02,513.23,513.22,30.07]
["binance-futures","BNBUSDT",1640995347631,0.02,513.23,513.22,30.16]
["binance-futures","BNBUSDT",1640995347694,0.02,513.23,513.22,16.39]
["binance-futures","BNBUSDT",1640995347729,0.02,513.23,513.22,0.19]
["binance-futures","BNBUSDT",1640995347757,0.02,513.23,513.22,1.17]
["binance-futures","BNBUSDT",1640995347909,5.51,513.25,513.22,1.17]
["binance-futures","BNBUSDT",1640995347972,5.51,513.25,513.22,1.14]
["binance-futures","BNBUSDT",1640995348014,0.14,513.24,513.23,0.03]
["binance-futures","BNBUSDT",1640995348177,1.97,513.24,513.23,0.05]
["binance-futures","BNBUSDT",1640995348213,13.27,513.24,513.23,0.14]
["binance-futures","BNBUSDT",1640995348286,13.27,513.24,513.23,0.16]
["binance-futures","BNBUSDT",1640995348312,13.27,513.24,513.23,0.19]
["binance-futures","BNBUSDT",1640995348382,13.27,513.24,513.23,1.28]
["binance-futures","BNBUSDT",1640995348700,16.7,513.24,513.23,1.28]
["binance-futures","BNBUSDT",1640995348809,41.2,513.24,513.23,1.28]
["binance-futures","BNBUSDT",1640995348843,1.64,513.23,513.19,2.3]
["binance-futures","BNBUSDT",1640995348874,26.48,513.2,513.14,1.5]
["binance-futures","BNBUSDT",1640995348908,1.98,513.16,513.13,8.12]
["binance-futures","BNBUSDT",1640995348938,1.84,513.16,513.15,1.5]
["binance-futures","BNBUSDT",1640995348974,5.65,513.16,513.13,8.12]
["binance-futures","BNBUSDT",1640995348999,0.14,513.14,513.13,4.03]
["binance-futures","BNBUSDT",1640995349148,1.94,513.19,513.15,1.5]
["binance-futures","BNBUSDT",1640995349177,1.84,513.2,513.19,2.37]
["binance-futures","BNBUSDT",1640995349214,20.82,513.22,513.19,2.37]
["binance-futures","BNBUSDT",1640995349247,9.46,513.22,513.21,2.18]
["binance-futures","BNBUSDT",1640995349282,9.54,513.22,513.21,2.18]
["binance-futures","BNBUSDT",1640995349316,25.88,513.22,513.21,2.18]
["binance-futures","BNBUSDT",1640995349411,25.9,513.22,513.21,2.18]
["binance-futures","BNBUSDT",1640995349488,29.57,513.22,513.21,2.18]
["binance-futures","BNBUSDT",1640995349522,31.41,513.22,513.21,2.17]
["binance-futures","BNBUSDT",1640995349543,55.91,513.22,513.21,0.02]
["binance-futures","BNBUSDT",1640995349600,4.7,513.2,513.14,3.54]
["binance-futures","BNBUSDT",1640995349632,5.75,513.19,513.15,5.53]
["binance-futures","BNBUSDT",1640995349659,21.95,513.19,513.15,5.53]
["binance-futures","BNBUSDT",1640995349804,0.08,513.18,513.16,1.5]
["binance-futures","BNBUSDT",1640995349960,0.02,513.17,513.16,1.5]
["binance-futures","BNBUSDT",1640995350207,0.85,513.19,513.17,1.5]
["binance-futures","BNBUSDT",1640995350242,4.09,513.26,513.18,1.5]
["binance-futures","BNBUSDT",1640995350273,1.5,513.25,513.19,1.5]
["binance-futures","BNBUSDT",1640995350306,1.5,513.25,513.2,3.42]
["binance-futures","BNBUSDT",1640995350338,0.14,513.24,513.23,1.5]
["binance-futures","BNBUSDT",1640995350373,0.14,513.24,513.23,5.53]
["binance-futures","BNBUSDT",1640995350412,3.68,513.25,513.24,4.7]
["binance-futures","BNBUSDT",1640995350439,3.68,513.25,513.24,3.2]
["binance-futures","BNBUSDT",1640995350623,4.09,513.26,513.24,3.2]
["binance-futures","BNBUSDT",1640995350653,4.09,513.26,513.25,3.14]
["binance-futures","BNBUSDT",1640995350693,4.11,513.26,513.25,2.94]
["binance-futures","BNBUSDT",1640995350736,4.12,513.26,513.25,2.96]
["binance-futures","BNBUSDT",1640995350835,4.23,513.26,513.25,2.96]
["binance-futures","BNBUSDT",1640995350906,4.23,513.26,513.25,2.68]
["binance-futures","BNBUSDT",1640995350982,6.06,513.26,513.25,2.68]
["binance-futures","BNBUSDT",1640995351214,9.96,513.26,513.25,2.68]
["binance-futures","BNBUSDT",1640995351335,0.01,513.24,513.22,0.63]
["binance-futures","BNBUSDT",1640995351357,0.02,513.24,513.23,0.94]
["binance-futures","BNBUSDT",1640995351478,0.04,513.24,513.23,0.94]
["binance-futures","BNBUSDT",1640995351624,0.04,513.24,513.23,0.82]
["binance-futures","BNBUSDT",1640995351757,0.18,513.24,513.23,0.82]
["binance-futures","BNBUSDT",1640995351856,3.62,513.24,513.23,0.82]
["binance-futures","BNBUSDT",1640995351978,0.2,513.17,513.16,1.92]
["binance-futures","BNBUSDT",1640995352008,8.19,513.16,513.11,14.81]
["binance-futures","BNBUSDT",1640995352040,24.52,513.14,513.12,4.03]
["binance-futures","BNBUSDT",1640995352075,10.8,513.13,513.1,0.03]
["binance-futures","BNBUSDT",1640995352108,3.0,513.13,513.1,0.03]
["binance-futures","BNBUSDT",1640995352147,0.14,513.11,513.1,0.03]
["binance-futures","BNBUSDT",1640995352317,0.16,513.11,513.1,0.03]
["binance-futures","BNBUSDT",1640995352349,0.17,513.11,513.1,0.03]
["binance-futures","BNBUSDT",1640995352412,0.04,513.11,513.1,0.03]
["binance-futures","BNBUSDT",1640995352450,0.06,513.11,513.09,0.6]
["binance-futures","BNBUSDT",1640995352488,0.06,513.11,513.1,0.28]
["binance-futures","BNBUSDT",1640995352558,0.08,513.11,513.1,0.28]
["binance-futures","BNBUSDT",1640995352637,0.08,513.11,513.1,4.31]
["binance-futures","BNBUSDT",1640995352699,4.67,513.18,513.1,4.31]
["binance-futures","BNBUSDT",1640995352733,0.01,513.14,513.1,4.2]
["binance-futures","BNBUSDT",1640995352770,16.2,513.18,513.13,0.26]
["binance-futures","BNBUSDT",1640995352799,0.11,513.16,513.13,0.26]
["binance-futures","BNBUSDT",1640995352882,3.0,513.22,513.14,5.21]
["binance-futures","BNBUSDT",1640995352914,16.2,513.23,513.14,5.21]
["binance-futures","BNBUSDT",1640995352984,16.2,513.23,513.14,21.26]
["binance-futures","BNBUSDT",1640995353050,16.2,513.23,513.18,7.84]
["binance-futures","BNBUSDT",1640995353085,16.2,513.23,513.21,0.26]
["binance-futures","BNBUSDT",1640995353150,16.19,513.23,513.21,0.26]
["binance-futures","BNBUSDT",1640995353183,2.38,513.21,513.19,4.03]
["binance-futures","BNBUSDT",1640995353215,0.2,513.2,513.19,3.92]
["binance-futures","BNBUSDT",1640995353241,0.44,513.2,513.19,3.92]
["binance-futures","BNBUSDT",1640995353285,0.2,513.2,513.19,3.92]
["binance-futures","BNBUSDT",1640995353381,0.31,513.2,513.19,3.92]
["binance-futures","BNBUSDT",1640995353467,0.45,513.2,513.19,3.92]
["binance-futures","BNBUSDT",1640995353504,0.59,513.2,513.19,1.91]
["binance-futures","BNBUSDT",1640995353541,0.39,513.2,513.19,0.88]
["binance-futures","BNBUSDT",1640995353615,0.39,513.2,513.19,0.02]
["binance-futures","BNBUSDT",1640995353758,0.02,513.17,513.15,4.4]
["binance-futures","BNBUSDT",1640995353790,0.12,513.16,513.14,2.54]
["binance-futures","BNBUSDT",1640995353823,16.59,513.2,513.19,2.49]
["binance-futures","BNBUSDT",1640995353856,16.59,513.2,513.19,2.29]
["binance-futures","BNBUSDT",1640995353878,18.42,513.2,513.19,2.29]
["binance-futures","BNBUSDT",1640995353990,42.92,513.2,513.19,2.17]
["binance-futures","BNBUSDT",1640995354108,18.42,513.2,513.19,2.17]
["binance-futures","BNBUSDT",1640995354180,18.42,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995354328,85.53,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995354360,85.57,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995354437,61.07,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995354800,61.06,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995355200,60.91,513.2,513.19,0.38]
["binance-futures","BNBUSDT",1640995355315,59.08,513.2,513.19,2.92]
["binance-futures","BNBUSDT",1640995355337,16.33,513.2,513.19,2.92]
["binance-futures","BNBUSDT",1640995355387,0.13,513.2,513.19,3.18]
["binance-futures","BNBUSDT",1640995355536,0.13,513.2,513.19,19.38]
["binance-futures","BNBUSDT",1640995355656,0.13,513.2,513.19,43.88]
["binance-futures","BNBUSDT",1640995355899,0.13,513.2,513.19,47.26]
["binance-futures","BNBUSDT",1640995356527,0.13,513.2,513.19,22.76]
["binance-futures","BNBUSDT",1640995357004,0.13,513.2,513.19,47.26]
["binance-futures","BNBUSDT",1640995357074,0.13,513.2,513.19,47.31]
["binance-futures","BNBUSDT",1640995357320,1.59,513.2,513.19,46.63]
["binance-futures","BNBUSDT",1640995357399,1.6,513.2,513.19,46.63]
["binance-futures","BNBUSDT",1640995357510,1.51,513.2,513.19,16.2]
["binance-futures","BNBUSDT",1640995357547,1.75,513.2,513.15,1.13]
["binance-futures","BNBUSDT",1640995357582,1.75,513.2,513.16,24.5]
["binance-futures","BNBUSDT",1640995357645,1.75,513.2,513.16,40.7]
["binance-futures","BNBUSDT",1640995357676,1.75,513.2,513.17,16.2]
["binance-futures","BNBUSDT",1640995357706,1.75,513.2,513.18,0.24]
["binance-futures","BNBUSDT",1640995357743,1.61,513.2,513.18,16.44]
["binance-futures","BNBUSDT",1640995357830,1.46,513.19,513.18,16.44]
["binance-futures","BNBUSDT",1640995357858,1.46,513.19,513.18,16.2]
["binance-futures","BNBUSDT",1640995357917,1.51,513.19,513.18,16.2]
["binance-futures","BNBUSDT",1640995358046,1.61,513.19,513.18,16.2]
["binance-futures","BNBUSDT",1640995358510,11.07,513.19,513.18,16.2]
["binance-futures","BNBUSDT",1640995358606,14.5,513.19,513.18,16.2]
["binance-futures","BNBUSDT",1640995358695,14.5,513.19,513.18,16.19]
["binance-futures","BNBUSDT",1640995358932,14.78,513.19,513.18,16.19]
["binance-futures","BNBUSDT",1640995359552,14.5,513.19,513.18,18.79]
["binance-futures","BNBUSDT",1640995359659,5.04,513.19,513.18,18.79]
["binance-futures","BNBUSDT",1640995359734,1.61,513.19,513.18,18.79]
["binance-futures","BNBUSDT",1640995359853,1.0,513.19,513.18,18.79]
["binance-futures","BNBUSDT",1640995359906,1.0,513.19,513.18,9.05]
["binance-futures","BNBUSDT",1640995360028,1.0,513.19,513.18,18.94]
["binance-futures","BNBUSDT",1640995360141,1.0,513.19,513.18,18.96]
["binance-futures","BNBUSDT",1640995360322,1.02,513.19,513.18,18.96]
["binance-futures","BNBUSDT",1640995360442,1.03,513.19,513.18,18.96]
["binance-futures","BNBUSDT",1640995360484,1.03,513.19,513.18,18.82]
["binance-futures","BNBUSDT",1640995360686,1.03,513.19,513.18,18.96]
["binance-futures","BNBUSDT",1640995360955,1.03,513.19,513.18,19.91]
["binance-futures","BNBUSDT",1640995361118,1.03,513.19,513.18,19.77]
["binance-futures","BNBUSDT",1640995361258,10.49,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995361283,10.77,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995361393,10.85,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995361598,10.57,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995361760,10.45,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995361976,5.7,513.19,513.18,3.57]
["binance-futures","BNBUSDT",1640995362015,5.7,513.19,513.18,3.71]
["binance-futures","BNBUSDT",1640995362409,0.08,513.19,513.18,3.71]
["binance-futures","BNBUSDT",1640995362477,0.08,513.19,513.18,3.46]
["binance-futures","BNBUSDT",1640995362587,0.08,513.19,513.18,44.18]
["binance-futures","BNBUSDT",1640995362661,0.08,513.19,513.18,19.68]
["binance-futures","BNBUSDT",1640995362870,7.52,513.28,513.21,4.4]
["binance-futures","BNBUSDT",1640995362904,3.0,513.27,513.22,25.23]
["binance-futures","BNBUSDT",1640995362934,2.25,513.28,513.23,16.2]
["binance-futures","BNBUSDT",1640995362969,1.68,513.29,513.28,0.2]
["binance-futures","BNBUSDT",1640995363073,1.68,513.29,513.28,16.4]
["binance-futures","BNBUSDT",1640995363111,1.68,513.29,513.28,16.56]
["binance-futures","BNBUSDT",1640995363197,1.68,513.29,513.28,16.58]
["binance-futures","BNBUSDT",1640995363496,1.7,513.29,513.28,16.44]
["binance-futures","BNBUSDT",1640995363643,1.77,513.29,513.28,16.44]
["binance-futures","BNBUSDT",1640995363864,1.77,513.29,513.28,16.45]
["binance-futures","BNBUSDT",1640995364581,2.05,513.29,513.28,16.45]
["binance-futures","BNBUSDT",1640995364703,5.48,513.29,513.28,16.45]
["binance-futures","BNBUSDT",1640995364807,6.62,513.37,513.28,20.29]
["binance-futures","BNBUSDT",1640995364831,6.62,513.37,513.3,9.05]
["binance-futures","BNBUSDT",1640995364853,0.01,513.38,513.37,1.54]
["binance-futures","BNBUSDT",1640995364901,4.21,513.39,513.37,1.54]
["binance-futures","BNBUSDT",1640995364929,4.21,513.39,513.37,29.19]
["binance-futures","BNBUSDT",1640995364957,0.37,513.4,513.38,4.12]
["binance-futures","BNBUSDT",1640995365044,0.37,513.4,513.38,56.89]
["binance-futures","BNBUSDT",1640995365076,0.37,513.4,513.39,0.28]
["binance-futures","BNBUSDT",1640995365173,0.37,513.4,513.39,10.02]
["binance-futures","BNBUSDT",1640995365273,0.37,513.4,513.39,34.52]
["binance-futures","BNBUSDT",1640995365336,0.37,513.4,513.39,34.54]
["binance-futures","BNBUSDT",1640995365367,0.37,513.4,513.39,44.0]
["binance-futures","BNBUSDT",1640995365401,0.37,513.4,513.39,51.12]
["binance-futures","BNBUSDT",1640995365470,0.05,513.4,513.39,51.12]
["binance-futures","BNBUSDT",1640995365534,0.11,513.41,513.4,0.2]
["binance-futures","BNBUSDT",1640995365570,0.15,513.43,513.42,1.13]
["binance-futures","BNBUSDT",1640995365607,0.15,513.43,513.42,1.41]
["binance-futures","BNBUSDT",1640995365638,0.04,513.48,513.42,5.24]
["binance-futures","BNBUSDT",1640995365674,0.04,513.48,513.46,0.2]
["binance-futures","BNBUSDT",1640995365739,0.04,513.48,513.46,9.94]
["binance-futures","BNBUSDT",1640995365771,5.55,513.49,513.46,9.94]
["binance-futures","BNBUSDT",1640995365798,5.62,513.47,513.46,34.44]
["binance-futures","BNBUSDT",1640995365868,5.62,513.47,513.46,9.94]
["binance-futures","BNBUSDT",1640995365899,5.62,513.47,513.46,9.96]
["binance-futures","BNBUSDT",1640995365936,5.62,513.47,513.46,9.98]
["binance-futures","BNBUSDT",1640995365967,5.62,513.47,513.46,9.7]
["binance-futures","BNBUSDT",1640995366031,5.62,513.47,513.46,0.04]
["binance-futures","BNBUSDT",1640995366064,5.76,513.47,513.46,0.04]
["binance-futures","BNBUSDT",1640995366135,21.96,513.47,513.46,0.04]
["binance-futures","BNBUSDT",1640995366311,27.08,513.47,513.46,3.93]
["binance-futures","BNBUSDT",1640995366341,9.05,513.47,513.46,3.93]
["binance-futures","BNBUSDT",1640995366376,5.21,513.47,513.46,4.21]
["binance-futures","BNBUSDT",1640995366414,5.21,513.47,513.46,54.65]
["binance-futures","BNBUSDT",1640995366483,1.87,513.49,513.48,13.91]
["binance-futures","BNBUSDT",1640995366518,1.87,513.49,513.48,38.41]
["binance-futures","BNBUSDT",1640995366546,1.87,513.49,513.48,15.04]
["binance-futures","BNBUSDT",1640995366592,1.87,513.49,513.48,39.54]
["binance-futures","BNBUSDT",1640995366625,1.87,513.49,513.48,35.54]
["binance-futures","BNBUSDT",1640995366924,3.7,513.49,513.48,35.56]
["binance-futures","BNBUSDT",1640995366957,3.7,513.49,513.48,10.91]
["binance-futures","BNBUSDT",1640995367108,3.7,513.49,513.48,10.89]
["binance-futures","BNBUSDT",1640995367143,3.65,513.49,513.48,10.89]
["binance-futures","BNBUSDT",1640995367209,3.65,513.49,513.48,10.91]
["binance-futures","BNBUSDT",1640995367277,3.65,513.49,513.48,10.81]
["binance-futures","BNBUSDT",1640995367307,3.65,513.49,513.46,23.65]
["binance-futures","BNBUSDT",1640995367343,19.85,513.49,513.46,5.05]
["binance-futures","BNBUSDT",1640995367372,2.89,513.48,513.47,9.74]
["binance-futures","BNBUSDT",1640995367409,19.85,513.49,513.48,0.2]
["binance-futures","BNBUSDT",1640995367442,3.65,513.49,513.48,22.77]
["binance-futures","BNBUSDT",1640995367471,3.65,513.49,513.48,22.91]
["binance-futures","BNBUSDT",1640995367505,3.71,513.49,513.48,47.41]
["binance-futures","BNBUSDT",1640995367755,3.71,513.49,513.48,47.46]
["binance-futures","BNBUSDT",1640995367785,3.71,513.49,513.48,44.57]
["binance-futures","BNBUSDT",1640995367871,3.71,513.49,513.48,44.52]
["binance-futures","BNBUSDT",1640995368135,1.88,513.49,513.48,44.52]
["binance-futures","BNBUSDT",1640995368213,1.9,513.49,513.48,44.52]
["binance-futures","BNBUSDT",1640995368298,1.9,513.49,513.48,44.61]
["binance-futures","BNBUSDT",1640995368357,1.9,513.49,513.48,20.11]
["binance-futures","BNBUSDT",1640995368426,1.9,513.49,513.48,24.64]
["binance-futures","BNBUSDT",1640995368501,1.9,513.49,513.48,49.14]
["binance-futures","BNBUSDT",1640995368538,1.92,513.49,513.48,65.34]
["binance-futures","BNBUSDT",1640995368637,1.92,513.49,513.48,68.69]
["binance-futures","BNBUSDT",1640995368727,1.38,513.49,513.48,68.69]
["binance-futures","BNBUSDT",1640995368935,1.38,513.49,513.48,59.86]
["binance-futures","BNBUSDT",1640995369100,1.38,513.49,513.48,35.36]
["binance-futures","BNBUSDT",1640995369210,1.4,513.49,513.48,35.22]
["binance-futures","BNBUSDT",1640995369247,1.4,513.49,513.48,7.97]
["binance-futures","BNBUSDT",1640995369286,1.6,513.49,513.48,7.88]
["binance-futures","BNBUSDT",1640995369316,21.23,513.49,513.48,2.68]
["binance-futures","BNBUSDT",1640995369376,21.25,513.49,513.48,2.68]
["binance-futures","BNBUSDT",1640995369421,19.97,513.49,513.48,2.68]
["binance-futures","BNBUSDT",1640995369538,19.91,513.49,513.48,2.68]
["binance-futures","BNBUSDT",1640995369570,3.0,513.45,513.43,0.05]
["binance-futures","BNBUSDT",1640995369603,0.2,513.44,513.43,0.05]
["binance-futures","BNBUSDT",1640995369638,3.2,513.43,513.42,5.84]
["binance-futures","BNBUSDT",1640995369672,0.2,513.43,513.42,5.84]
["binance-futures","BNBUSDT",1640995369704,20.08,513.43,513.42,5.84]
["binance-futures","BNBUSDT",1640995369739,20.1,513.43,513.42,5.84]
["binance-futures","BNBUSDT",1640995369767,20.12,513.43,513.42,5.84]
["binance-futures","BNBUSDT",1640995369800,20.12,513.43,513.37,0.08]
["binance-futures","BNBUSDT",1640995369836,0.2,513.4,513.37,3.75]
["binance-futures","BNBUSDT",1640995369871,16.2,513.42,513.37,3.75]
["binance-futures","BNBUSDT",1640995369904,0.02,513.4,513.37,5.58]
["binance-futures","BNBUSDT",1640995370000,0.02,513.4,513.37,5.5]
["binance-futures","BNBUSDT",1640995370077,0.02,513.39,513.38,0.04]
["binance-futures","BNBUSDT",1640995370244,16.42,513.39,513.38,0.04]
["binance-futures","BNBUSDT",1640995370274,16.44,513.39,513.33,4.64]
["binance-futures","BNBUSDT",1640995370307,3.0,513.34,513.32,1.48]
["binance-futures","BNBUSDT",1640995370338,0.2,513.33,513.3,10.1]
["binance-futures","BNBUSDT",1640995370366,0.2,513.32,513.29,9.74]
["binance-futures","BNBUSDT",1640995370428,14.48,513.32,513.29,9.74]
["binance-futures","BNBUSDT",1640995370463,0.2,513.31,513.29,9.74]
["binance-futures","BNBUSDT",1640995370494,3.0,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370563,3.2,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370599,18.31,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370631,18.33,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370698,21.74,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370734,23.58,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370804,23.6,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370833,21.76,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370871,19.72,513.3,513.29,9.74]
["binance-futures","BNBUSDT",1640995370901,1.52,513.36,513.29,9.88]
["binance-futures","BNBUSDT",1640995370934,3.0,513.3,513.29,9.88]
["binance-futures","BNBUSDT",1640995370968,1.84,513.32,513.3,0.24]
["binance-futures","BNBUSDT",1640995371004,2.67,513.37,513.31,0.14]
["binance-futures","BNBUSDT",1640995371037,3.0,513.34,513.31,22.87]
["binance-futures","BNBUSDT",1640995371068,2.69,513.37,513.32,0.2]
["binance-futures","BNBUSDT",1640995371101,2.69,513.37,513.33,14.43]
["binance-futures","BNBUSDT",1640995371136,0.05,513.37,513.34,9.74]
["binance-futures","BNBUSDT",1640995371168,0.05,513.37,513.35,0.14]
["binance-futures","BNBUSDT",1640995371199,0.05,513.37,513.36,0.14]
["binance-futures","BNBUSDT",1640995371226,0.02,513.37,513.36,9.88]
["binance-futures","BNBUSDT",1640995371328,1.28,513.44,513.43,0.2]
["binance-futures","BNBUSDT",1640995371367,3.51,513.45,513.44,0.24]
["binance-futures","BNBUSDT",1640995371428,3.51,513.45,513.44,0.44]
["binance-futures","BNBUSDT",1640995371473,3.51,513.45,513.44,0.46]
["binance-futures","BNBUSDT",1640995371516,3.43,513.45,513.44,0.22]
["binance-futures","BNBUSDT",1640995371554,3.47,513.45,513.44,0.22]
["binance-futures","BNBUSDT",1640995371583,3.47,513.45,513.44,0.27]
["binance-futures","BNBUSDT",1640995371611,3.47,513.45,513.44,0.07]
["binance-futures","BNBUSDT",1640995371692,3.67,513.45,513.44,0.07]
["binance-futures","BNBUSDT",1640995371769,19.87,513.45,513.44,0.07]
["binance-futures","BNBUSDT",1640995372033,23.55,513.45,513.44,0.97]
["binance-futures","BNBUSDT",1640995372177,23.53,513.45,513.44,0.97]
["binance-futures","BNBUSDT",1640995372309,24.66,513.45,513.44,0.97]
["binance-futures","BNBUSDT",1640995372518,24.66,513.45,513.44,1.32]
["binance-futures","BNBUSDT",1640995372596,24.66,513.45,513.44,1.31]
["binance-futures","BNBUSDT",1640995372630,24.66,513.45,513.44,1.4]
["binance-futures","BNBUSDT",1640995372853,21.25,513.45,513.44,1.39]
["binance-futures","BNBUSDT",1640995372893,17.57,513.45,513.44,12.68]
["binance-futures","BNBUSDT",1640995372935,17.37,513.45,513.44,12.68]
["binance-futures","BNBUSDT",1640995373139,17.37,513.45,513.44,3.22]
["binance-futures","BNBUSDT",1640995373245,17.37,513.45,513.44,3.19]
["binance-futures","BNBUSDT",1640995373375,17.37,513.45,513.44,3.21]
["binance-futures","BNBUSDT",1640995373445,17.57,513.45,513.44,3.21]
["binance-futures","BNBUSDT",1640995373495,17.37,513.45,513.44,3.21]
["binance-futures","BNBUSDT",1640995373563,17.57,513.45,513.44,1.38]
["binance-futures","BNBUSDT",1640995373603,21.25,513.45,513.44,1.38]
["binance-futures","BNBUSDT",1640995374011,17.37,513.45,513.44,1.38]
["binance-futures","BNBUSDT",1640995374079,1.17,513.45,513.44,1.38]
["binance-futures","BNBUSDT",1640995374184,0.04,513.45,513.44,5.27]
["binance-futures","BNBUSDT",1640995374217,11.87,513.5,513.48,3.89]
["binance-futures","BNBUSDT",1640995374252,10.03,513.5,513.49,8.0]
["binance-futures","BNBUSDT",1640995374383,10.03,513.5,513.49,8.02]
["binance-futures","BNBUSDT",1640995374411,10.03,513.5,513.49,7.78]
["binance-futures","BNBUSDT",1640995374474,10.05,513.5,513.49,4.11]
["binance-futures","BNBUSDT",1640995374512,10.25,513.5,513.49,3.91]
["binance-futures","BNBUSDT",1640995374545,10.25,513.5,513.49,4.26]
["binance-futures","BNBUSDT",1640995374580,10.25,513.5,513.49,4.28]
["binance-futures","BNBUSDT",1640995374651,10.25,513.5,513.49,4.37]
["binance-futures","BNBUSDT",1640995374795,10.25,513.5,513.49,4.3]
["binance-futures","BNBUSDT",1640995374934,10.25,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995375245,10.05,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995375398,9.96,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995376059,26.36,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995376502,26.3,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995376534,9.9,513.5,513.49,4.18]
["binance-futures","BNBUSDT",1640995377205,9.9,513.5,513.49,4.67]
["binance-futures","BNBUSDT",1640995377312,9.9,513.5,513.49,4.69]
["binance-futures","BNBUSDT",1640995377591,26.3,513.5,513.44,0.93]
["binance-futures","BNBUSDT",1640995377622,3.2,513.45,513.44,0.93]
["binance-futures","BNBUSDT",1640995377661,2.24,513.45,513.44,0.41]
["binance-futures","BNBUSDT",1640995377692,20.28,513.45,513.44,0.41]
["binance-futures","BNBUSDT",1640995377793,44.78,513.45,513.44,0.41]
["binance-futures","BNBUSDT",1640995377865,46.48,513.45,513.44,0.41]
["binance-futures","BNBUSDT",1640995377939,46.52,513.45,513.44,0.41]
["binance-futures","BNBUSDT",1640995377972,3.0,513.39,513.38,0.17]
["binance-futures","BNBUSDT",1640995378004,3.22,513.39,513.38,0.17]
["binance-futures","BNBUSDT",1640995378032,3.02,513.39,513.38,0.17]
["binance-futures","BNBUSDT",1640995378068,2.66,513.39,513.38,0.17]
["binance-futures","BNBUSDT",1640995378174,2.66,513.39,513.38,0.09]
["binance-futures","BNBUSDT",1640995378203,0.2,513.38,513.37,1.84]
["binance-futures","BNBUSDT",1640995378241,0.24,513.38,513.37,1.84]
["binance-futures","BNBUSDT",1640995385304,0.13,513.39,513.38,0.6]
["binance-futures","BNBUSDT",1640995417144,0.2,512.97,512.95,2.29]
["binance-futures","BNBUSDT",1640995450437,11.16,512.96,512.95,0.53]
["binance-futures","BNBUSDT",1640995504251,13.19,512.61,512.6,3.97]
["binance-futures","BNBUSDT",1640995528884,5.51,512.75,512.69,12.62]
["binance-futures","BNBUSDT",1640995537047,4.81,513.45,513.37,6.73]
["binance-futures","BNBUSDT",1640995583172,16.92,513.64,513.63,0.03]
["binance-futures","BNBUSDT",1640995591443,56.57,513.46,513.37,24.49]
["binance-futures","BNBUSDT",1640995613846,32.91,513.77,513.76,0.99]
["binance-futures","BNBUSDT",1640995648743,1.94,513.35,513.34,4.15]
["binance-futures","BNBUSDT",1640995684374,0.01,512.98,512.97,5.19]
["binance-futures","BNBUSDT",1640995719150,43.83,513.27,513.26,0.02]
["binance-futures","BNBUSDT",1640995762281,2.55,513.26,513.25,0.11]
["binance-futures","BNBUSDT",1640995791345,11.88,512.76,512.75,7.6]
["binance-futures","BNBUSDT",1640995842079,19.9,513.42,513.41,2.91]
["binance-futures","BNBUSDT",1640995870458,24.63,513.59,513.58,0.36]
["binance-futures","BNBUSDT",1640995921137,1.3,512.69,512.68,1.29]
["binance-futures","BNBUSDT",1640995958040,0.49,512.7,512.69,16.99]
["binance-futures","BNBUSDT",1640995976551,4.16,512.77,512.76,0.83]
["binance-futures","BNBUSDT",1640996003468,0.14,513.37,513.36,83.48]
["binance-futures","BNBUSDT",1640996036182,2.63,513.44,513.43,1.03]
["binance-futures","BNBUSDT",1640996084328,1.1,513.44,513.43,8.86]
["binance-futures","BNBUSDT",1640996126146,39.35,513.24,513.23,1.95]
["binance-futures","BNBUSDT",1640996167765,0.02,513.6,513.59,31.01]
["binance-futures","BNBUSDT",1640996218664,1.5,513.83,513.82,1.8]
["binance-futures","BNBUSDT",1640996254783,36.25,513.44,513.43,11.0]
["binance-futures","BNBUSDT",1640996293536,18.68,513.15,513.14,1.5]
["binance-futures","BNBUSDT",1640996358872,1.18,512.94,512.93,1.49]
["binance-futures","BNBUSDT",1640996405985,4.58,513.17,513.16,42.52]
["binance-futures","BNBUSDT",1640996427518,0.13,513.52,513.49,26.27]
["binance-futures","BNBUSDT",1640996464658,4.36,513.6,513.59,6.54]
["binance-futures","BNBUSDT",1640996514810,27.23,514.1,514.06,1.5]
["binance-futures","BNBUSDT",1640996556886,0.38,514.34,514.29,7.63]
["binance-futures","BNBUSDT",1640996599151,2.7,513.95,513.94,57.16]
["binance-futures","BNBUSDT",1640996646509,5.9,513.9,513.89,2.7]
["binance-futures","BNBUSDT",1640996704331,2.1,514.13,514.12,9.57]
["binance-futures","BNBUSDT",1640996757713,1.5,514.19,514.15,17.53]
["binance-futures","BNBUSDT",1640996800877,2.78,514.03,514.02,2.51]
["binance-futures","BNBUSDT",1640996883683,4.03,513.8,513.79,4.94]
["binance-futures","BNBUSDT",1640996906723,0.93,514.0,513.99,5.64]
["binance-futures","BNBUSDT",1640996941149,2.34,513.89,513.88,3.71]
["binance-futures","BNBUSDT",1640996996348,34.06,514.18,514.12,58.91]
["binance-futures","BNBUSDT",1640997055596,48.45,514.05,514.04,0.09]
["binance-futures","BNBUSDT",1640997104811,6.65,514.08,514.07,2.4]
["binance-futures","BNBUSDT",1640997157924,33.8,514.3,514.29,6.35]
["binance-futures","BNBUSDT",1640997223385,1.91,514.24,514.23,0.02]
["binance-futures","BNBUSDT",1640997267799,0.95,514.65,514.64,42.95]
["binance-futures","BNBUSDT",1640997308844,0.55,514.59,514.58,16.94]
["binance-futures","BNBUSDT",1640997355994,0.71,514.76,514.75,1.04]
["binance-futures","BNBUSDT",1640997397336,0.05,514.9,514.89,48.28]
["binance-futures","BNBUSDT",1640997425895,0.03,514.88,514.87,54.89]
["binance-futures","BNBUSDT",1640997450338,10.49,514.82,514.81,0.07]
["binance-futures","BNBUSDT",1640997494275,23.39,514.9,514.89,9.8]
["binance-futures","BNBUSDT",1640997559315,0.77,515.68,515.56,18.8]
["binance-futures","BNBUSDT",1640997576133,22.38,515.25,515.24,1.42]
["binance-futures","BNBUSDT",1640997622546,16.22,515.07,515.06,18.57]
["binance-futures","BNBUSDT",1640997658060,1.52,515.36,515.35,0.38]
["binance-futures","BNBUSDT",1640997709707,4.81,515.48,515.47,0.05]
["binance-futures","BNBUSDT",1640997739404,10.56,515.73,515.72,0.02]
["binance-futures","BNBUSDT",1640997771633,0.14,515.69,515.68,2.0]
["binance-futures","BNBUSDT",1640997808670,4.82,515.89,515.88,0.53]
["binance-futures","BNBUSDT",1640997834955,2.23,516.13,516.12,0.17]
["binance-futures","BNBUSDT",1640997846456,2.03,515.95,515.94,6.81]
["binance-futures","BNBUSDT",1640997899759,0.06,515.98,515.97,2.02]
["binance-futures","BNBUSDT",1640997918078,0.09,515.71,515.7,0.06]
["binance-futures","BNBUSDT",1640997954322,0.04,516.02,516.01,12.22]
["binance-futures","BNBUSDT",1640998000191,7.02,516.25,516.24,12.6]
["binance-futures","BNBUSDT",1640998032792,0.34,516.55,516.54,35.33]
["binance-futures","BNBUSDT",1640998074228,14.95,516.59,516.58,0.73]
["binance-futures","BNBUSDT",1640998096287,1.19,516.98,516.97,0.91]
["binance-futures","BNBUSDT",1640998122279,27.08,517.11,517.0,5.26]
["binance-futures","BNBUSDT",1640998146149,1.8,517.35,517.33,9.72]
["binance-futures","BNBUSDT",1640998151632,0.4,517.21,517.18,0.88]
["binance-futures","BNBUSDT",1640998177957,30.33,517.26,517.25,3.74]
["binance-futures","BNBUSDT",1640998233902,0.37,517.42,517.41,43.65]
["binance-futures","BNBUSDT",1640998257031,0.02,517.19,517.18,16.46]
["binance-futures","BNBUSDT",1640998296929,1.23,517.62,517.61,0.03]
["binance-futures","BNBUSDT",1640998342496,45.15,517.29,517.28,4.44]
["binance-futures","BNBUSDT",1640998369657,0.4,516.95,516.94,0.13]
["binance-futures","BNBUSDT",1640998415739,7.87,517.52,517.51,0.39]
["binance-futures","BNBUSDT",1640998451244,8.7,517.56,517.53,13.94]
["binance-futures","BNBUSDT",1640998488306,13.55,517.52,517.48,0.24]
["binance-futures","BNBUSDT",1640998517817,16.23,517.66,517.65,0.17]
["binance-futures","BNBUSDT",1640998529945,0.37,517.64,517.63,21.94]
["binance-futures","BNBUSDT",1640998580000,16.53,517.63,517.62,9.65]
["binance-futures","BNBUSDT",1640998650441,0.37,517.75,517.68,44.43]
["binance-futures","BNBUSDT",1640998672566,1.6,517.77,517.76,1.13]
["binance-futures","BNBUSDT",1640998736573,0.24,517.65,517.62,3.41]
["binance-futures","BNBUSDT",1640998768555,0.26,517.25,517.24,2.4]
["binance-futures","BNBUSDT",1640998809256,9.69,517.43,517.42,0.06]
["binance-futures","BNBUSDT",1640998859465,3.16,517.13,517.12,1.35]
["binance-futures","BNBUSDT",1640998889165,1.42,516.63,516.62,0.68]
["binance-futures","BNBUSDT",1640998926111,18.05,516.57,516.56,5.11]
["binance-futures","BNBUSDT",1640998956148,0.11,516.6,516.59,0.89]
["binance-futures","BNBUSDT",1640998965493,62.25,516.69,516.68,1.72]
["binance-futures","BNBUSDT",1640999040039,0.9,516.34,516.33,6.63]
["binance-futures","BNBUSDT",1640999051611,1.5,516.51,516.49,2.24]
["binance-futures","BNBUSDT",1640999098194,0.24,516.39,516.37,5.78]
["binance-futures","BNBUSDT",1640999149869,1.5,516.42,516.38,11.42]
["binance-futures","BNBUSDT",1640999179424,0.04,516.3,516.29,1.03]
["binance-futures","BNBUSDT",1640999237617,6.03,516.83,516.81,10.46]
["binance-futures","BNBUSDT",1640999279848,18.05,516.82,516.81,6.37]
["binance-futures","BNBUSDT",1640999306280,11.19,517.12,517.11,8.92]
["binance-futures","BNBUSDT",1640999350593,16.77,517.34,517.33,0.7]
["binance-futures","BNBUSDT",1640999387368,0.2,517.86,517.85,0.76]
["binance-futures","BNBUSDT",1640999392412,45.39,517.75,517.72,7.31]
["binance-futures","BNBUSDT",1640999449362,0.25,518.05,518.04,18.68]
["binance-futures","BNBUSDT",1640999455487,4.05,518.3,518.29,0.57]
["binance-futures","BNBUSDT",1640999489331,0.48,518.27,518.26,1.84]
["binance-futures","BNBUSDT",1640999541742,18.39,518.48,518.47,11.98]
["binance-futures","BNBUSDT",1640999560567,1.48,518.55,518.54,0.02]
["binance-futures","BNBUSDT",1640999605871,0.95,518.39,518.38,6.47]
["binance-futures","BNBUSDT",1640999636056,0.95,518.46,518.45,4.27]
["binance-futures","BNBUSDT",1640999682165,3.67,518.5,518.49,0.08]
["binance-futures","BNBUSDT",1640999715676,0.95,518.67,518.66,27.69]
["binance-futures","BNBUSDT",1640999749538,34.74,518.75,518.74,0.12]
["binance-futures","BNBUSDT",1640999753471,0.02,518.76,518.75,4.99]
["binance-futures","BNBUSDT",1640999802214,0.94,519.23,519.22,3.7]
["binance-futures","BNBUSDT",1640999813574,1.35,519.31,519.3,16.01]
["binance-futures","BNBUSDT",1640999829254,1.93,519.54,519.53,50.79]
["binance-futures","BNBUSDT",1640999858540,1.5,519.45,519.44,1.84]
["binance-futures","BNBUSDT",1640999897168,11.84,519.56,519.52,4.92]
["binance-futures","BNBUSDT",1640999907776,0.37,519.17,519.16,50.77]
["binance-futures","BNBUSDT",1640999959020,2.44,519.47,519.46,0.91]
["binance-futures","BNBUSDT",1640999998911,0.88,519.68,519.67,1.83]
["binance-futures","BNBUSDT",1641000002611,9.55,519.65,519.64,1.84]
["binance-futures","BNBUSDT",1641000035642,2.93,519.82,519.81,0.02]
["binance-futures","BNBUSDT",1641000060142,0.03,519.87,519.86,16.79]
["binance-futures","BNBUSDT",1641000094395,1.3,519.67,519.66,1.41]
["binance-futures","BNBUSDT",1641000133223,4.39,519.72,519.71,75.87]
["binance-futures","BNBUSDT",1641000157573,0.2,519.74,519.7,0.03]
["binance-futures","BNBUSDT",1641000202443,0.02,519.45,519.42,8.89]
["binance-futures","BNBUSDT",1641000245820,0.68,519.09,519.08,0.41]
["binance-futures","BNBUSDT",1641000258964,1.26,518.73,518.72,55.24]
["binance-futures","BNBUSDT",1641000305043,3.68,519.12,519.11,0.8]
["binance-futures","BNBUSDT",1641000313157,9.74,519.34,519.33,1.09]
["binance-futures","BNBUSDT",1641000374284,4.36,519.01,519.0,3.5]
["binance-futures","BNBUSDT",1641000379234,1.5,518.88,518.85,1.84]
["binance-futures","BNBUSDT",1641000414924,0.35,518.87,518.86,0.06]
["binance-futures","BNBUSDT",1641000457601,1.56,519.19,519.18,1.07]
["binance-futures","BNBUSDT",1641000495286,17.9,518.96,518.95,0.27]
["binance-futures","BNBUSDT",1641000525833,3.43,519.16,519.14,14.09]
["binance-futures","BNBUSDT",1641000586053,0.11,518.97,518.96,0.35]
["binance-futures","BNBUSDT",1641000602415,4.68,519.16,519.11,42.33]
["binance-futures","BNBUSDT",1641000658865,1.84,519.28,519.27,51.87]
["binance-futures","BNBUSDT",1641000701609,5.84,519.42,519.41,0.71]
["binance-futures","BNBUSDT",1641000714985,14.07,519.17,519.16,0.03]
["binance-futures","BNBUSDT",1641000737666,0.02,519.45,519.44,7.49]
["binance-futures","BNBUSDT",1641000775707,0.21,519.74,519.73,0.02]
["binance-futures","BNBUSDT",1641000813235,0.26,519.57,519.56,1.25]
["binance-futures","BNBUSDT",1641000859535,0.22,519.59,519.58,0.4]
["binance-futures","BNBUSDT",1641000905299,0.19,519.53,519.52,208.2]
["binance-futures","BNBUSDT",1641000961458,1.58,519.57,519.56,2.84]
["binance-futures","BNBUSDT",1641000997738,1.78,519.46,519.45,0.02]
["binance-futures","BNBUSDT",1641001026240,23.55,519.47,519.46,6.72]
["binance-futures","BNBUSDT",1641001088086,9.96,518.9,518.89,0.02]
["binance-futures","BNBUSDT",1641001125669,1.12,518.38,518.36,19.77]
["binance-futures","BNBUSDT",1641001140656,21.12,518.39,518.38,0.13]
["binance-futures","BNBUSDT",1641001169347,0.03,518.18,518.17,5.87]
["binance-futures","BNBUSDT",1641001214009,0.17,518.23,518.22,0.14]
["binance-futures","BNBUSDT",1641001252260,0.06,518.3,518.29,0.16]
["binance-futures","BNBUSDT",1641001299835,0.19,518.31,518.3,3.05]
["binance-futures","BNBUSDT",1641001341667,2.85,518.14,518.13,0.14]
["binance-futures","BNBUSDT",1641001394536,3.37,518.14,518.13,0.17]
["binance-futures","BNBUSDT",1641001432886,14.27,518.3,518.29,4.23]
["binance-futures","BNBUSDT",1641001465821,18.97,518.51,518.5,28.89]
["binance-futures","BNBUSDT",1641001521853,0.02,518.4,518.39,0.33]
["binance-futures","BNBUSDT",1641001543257,43.39,518.53,518.52,1.71]
["binance-futures","BNBUSDT",1641001573573,0.02,518.58,518.57,0.05]
["binance-futures","BNBUSDT",1641001611662,2.7,518.1,518.09,7.04]
["binance-futures","BNBUSDT",1641001655738,0.03,517.58,517.57,3.96]
["binance-futures","BNBUSDT",1641001697836,43.38,517.65,517.64,6.93]
["binance-futures","BNBUSDT",1641001733578,7.19,518.38,518.36,76.41]
["binance-futures","BNBUSDT",1641001777456,46.84,518.08,518.07,0.03]
["binance-futures","BNBUSDT",1641001838940,0.86,518.05,518.0,0.03]
["binance-futures","BNBUSDT",1641001878839,0.5,518.31,518.3,16.47]
["binance-futures","BNBUSDT",1641001938402,8.61,518.82,518.81,1.58]
["binance-futures","BNBUSDT",1641001969517,0.05,518.18,518.17,23.0]
["binance-futures","BNBUSDT",1641001988886,0.51,518.23,518.22,24.73]
["binance-futures","BNBUSDT",1641002018877,1.59,517.91,517.9,16.61]
["binance-futures","BNBUSDT",1641002060320,0.06,518.0,517.98,0.03]
["binance-futures","BNBUSDT",1641002129368,1.44,517.61,517.6,14.3]
["binance-futures","BNBUSDT",1641002163316,20.45,517.51,517.5,3.55]
["binance-futures","BNBUSDT",1641002217534,18.4,517.64,517.63,0.01]
["binance-futures","BNBUSDT",1641002269482,0.2,517.08,517.04,0.03]
["binance-futures","BNBUSDT",1641002306402,0.18,516.83,516.77,0.28]
["binance-futures","BNBUSDT",1641002338928,0.5,517.4,517.39,26.36]
["binance-futures","BNBUSDT",1641002400617,3.67,517.24,517.23,7.31]
["binance-futures","BNBUSDT",1641002434412,8.43,518.0,517.99,39.89]
["binance-futures","BNBUSDT",1641002468071,0.6,517.88,517.87,30.23]
["binance-futures","BNBUSDT",1641002485996,63.1,517.77,517.76,0.43]
["binance-futures","BNBUSDT",1641002538483,3.19,517.98,517.97,0.05]
["binance-futures","BNBUSDT",1641002576034,1.31,518.12,518.11,42.31]
["binance-futures","BNBUSDT",1641002617878,17.83,518.34,518.33,36.43]
["binance-futures","BNBUSDT",1641002688517,0.01,518.38,518.37,24.95]
["binance-futures","BNBUSDT",1641002726491,21.03,518.26,518.25,0.03]
["binance-futures","BNBUSDT",1641002775820,9.66,518.1,518.09,29.1]
["binance-futures","BNBUSDT",1641002826440,15.44,518.42,518.41,15.98]
["binance-futures","BNBUSDT",1641002881399,9.07,518.61,518.6,27.06]
["binance-futures","BNBUSDT",1641002914812,4.43,518.75,518.74,4.3]
["binance-futures","BNBUSDT",1641002964214,6.89,518.35,518.34,49.1]
["binance-futures","BNBUSDT",1641002967791,9.28,518.35,518.34,24.61]
["binance-futures","BNBUSDT",1641003035918,0.69,517.95,517.94,29.2]
["binance-futures","BNBUSDT",1641003069054,1.69,518.44,518.43,47.38]
["binance-futures","BNBUSDT",1641003117039,0.16,518.5,518.49,28.21]
["binance-futures","BNBUSDT",1641003165701,51.98,518.87,518.86,0.04]
["binance-futures","BNBUSDT",1641003209455,0.52,518.76,518.75,18.03]
["binance-futures","BNBUSDT",1641003270158,19.81,518.71,518.7,7.11]
["binance-futures","BNBUSDT",1641003304659,56.49,518.78,518.77,6.53]
["binance-futures","BNBUSDT",1641003340495,2.49,519.19,519.18,24.91]
["binance-futures","BNBUSDT",1641003368671,0.38,519.02,519.01,25.01]
["binance-futures","BNBUSDT",1641003418312,57.21,519.03,519.02,1.13]
["binance-futures","BNBUSDT",1641003420842,7.71,519.03,519.02,1.19]
["binance-futures","BNBUSDT",1641003495729,3.55,519.22,519.21,57.26]
["binance-futures","BNBUSDT",1641003522924,1.31,519.09,519.08,19.95]
["binance-futures","BNBUSDT",1641003588436,0.31,519.07,519.06,17.02]
["binance-futures","BNBUSDT",1641003622415,0.05,518.94,518.93,11.11]
["binance-futures","BNBUSDT",1641003666740,0.01,518.7,518.69,10.45]
["binance-futures","BNBUSDT",1641003714015,0.74,518.85,518.84,11.03]
["binance-futures","BNBUSDT",1641003753343,0.24,518.48,518.47,16.2]
["binance-futures","BNBUSDT",1641003797171,13.99,518.58,518.57,16.05]
["binance-futures","BNBUSDT",1641003839498,1.05,518.5,518.49,14.58]
["binance-futures","BNBUSDT",1641003890298,0.64,518.11,518.1,43.47]
["binance-futures","BNBUSDT",1641003926400,0.03,518.15,518.14,28.73]
["binance-futures","BNBUSDT",1641003946218,0.12,518.29,518.28,62.49]
["binance-futures","BNBUSDT",1641003998437,0.09,518.39,518.38,24.25]
["binance-futures","BNBUSDT",1641004071742,2.09,518.4,518.37,39.06]
["binance-futures","BNBUSDT",1641004095918,3.68,518.68,518.66,16.73]
["binance-futures","BNBUSDT",1641004147749,0.07,518.7,518.69,28.64]
["binance-futures","BNBUSDT",1641004194165,33.1,518.33,518.32,0.33]
["binance-futures","BNBUSDT",1641004233954,3.06,518.27,518.26,39.67]
["binance-futures","BNBUSDT",1641004287450,20.88,518.22,518.18,0.04]
["binance-futures","BNBUSDT",1641004332155,19.64,518.27,518.26,3.67]
["binance-futures","BNBUSDT",1641004373494,2.63,517.82,517.81,69.74]
["binance-futures","BNBUSDT",1641004409495,0.4,518.04,518.03,50.84]
["binance-futures","BNBUSDT",1641004425950,7.61,518.08,518.07,34.37]
["binance-futures","BNBUSDT",1641004478114,2.22,518.08,518.07,0.43]
["binance-futures","BNBUSDT",1641004552240,11.27,518.19,518.18,2.37]
["binance-futures","BNBUSDT",1641004578800,22.84,518.13,518.12,8.91]
["binance-futures","BNBUSDT",1641004622640,2.56,517.6,517.59,0.38]
["binance-futures","BNBUSDT",1641004652335,1.61,517.48,517.47,49.14]
["binance-futures","BNBUSDT",1641004710870,5.5,517.39,517.38,0.97]
["binance-futures","BNBUSDT",1641004773261,0.27,517.74,517.73,28.16]
["binance-futures","BNBUSDT",1641004829309,1.26,517.75,517.74,30.92]
["binance-futures","BNBUSDT",1641004841045,1.5,517.84,517.83,1.38]
["binance-futures","BNBUSDT",1641004941404,1.1,517.89,517.88,32.82]
["binance-futures","BNBUSDT",1641004963984,6.74,517.96,517.95,1.44]
["binance-futures","BNBUSDT",1641005052997,59.81,517.99,517.98,1.52]
["binance-futures","BNBUSDT",1641005080515,18.97,517.95,517.94,13.65]
["binance-futures","BNBUSDT",1641005136441,3.92,518.2,518.19,3.25]
["binance-futures","BNBUSDT",1641005219134,0.02,518.26,518.25,3.43]
["binance-futures","BNBUSDT",1641005245777,10.42,518.61,518.6,11.28]
["binance-futures","BNBUSDT",1641005308734,0.06,518.18,518.17,3.12]
["binance-futures","BNBUSDT",1641005363658,9.27,518.1,518.08,1.84]
["binance-futures","BNBUSDT",1641005370178,2.09,518.05,518.04,2.62]
["binance-futures","BNBUSDT",1641005476225,0.22,518.04,518.03,0.2]
["binance-futures","BNBUSDT",1641005487143,51.57,518.1,518.09,1.22]
["binance-futures","BNBUSDT",1641005545563,1.5,518.36,518.35,7.79]
["binance-futures","BNBUSDT",1641005641913,43.61,518.31,518.3,1.29]
["binance-futures","BNBUSDT",1641005660828,2.05,518.38,518.37,0.79]
["binance-futures","BNBUSDT",1641005733826,6.42,518.45,518.44,0.57]
["binance-futures","BNBUSDT",1641005766652,1.97,518.34,518.33,1.55]
["binance-futures","BNBUSDT",1641005812058,45.03,518.72,518.71,6.04]
["binance-futures","BNBUSDT",1641005820496,14.53,518.72,518.71,0.78]
["binance-futures","BNBUSDT",1641005882599,5.13,517.73,517.72,0.03]
["binance-futures","BNBUSDT",1641005890104,5.8,517.68,517.67,4.8]
["binance-futures","BNBUSDT",1641005925407,5.7,518.18,518.17,0.94]
["binance-futures","BNBUSDT",1641005973965,11.28,518.04,518.03,10.34]
["binance-futures","BNBUSDT",1641006016640,3.84,518.07,518.06,13.9]
["binance-futures","BNBUSDT",1641006090513,4.62,518.15,518.14,24.23]
["binance-futures","BNBUSDT",1641006163459,0.35,517.94,517.93,0.07]
["binance-futures","BNBUSDT",1641006190743,11.45,517.63,517.62,0.11]
["binance-futures","BNBUSDT",1641006250798,3.46,517.42,517.41,1.38]
["binance-futures","BNBUSDT",1641006302283,5.03,517.9,517.89,0.88]
["binance-futures","BNBUSDT",1641006314597,0.32,517.98,517.97,0.45]
["binance-futures","BNBUSDT",1641006427956,0.02,518.0,517.99,0.87]
["binance-futures","BNBUSDT",1641006431904,1.86,517.98,517.97,0.49]
["binance-futures","BNBUSDT",1641006480681,15.05,518.04,518.03,1.82]
["binance-futures","BNBUSDT",1641006536400,6.56,517.89,517.88,2.49]
["binance-futures","BNBUSDT",1641006570504,0.49,518.12,518.11,36.14]
["binance-futures","BNBUSDT",1641006636176,3.46,518.37,518.36,3.25]
["binance-futures","BNBUSDT",1641006707478,22.26,518.01,518.0,1.0]
["binance-futures","BNBUSDT",1641006733836,10.15,517.7,517.69,1.52]
["binance-futures","BNBUSDT",1641006836309,18.51,517.75,517.74,2.7]
["binance-futures","BNBUSDT",1641006855548,1.25,517.86,517.85,0.02]
["binance-futures","BNBUSDT",1641006946920,0.27,518.15,518.14,2.91]
["binance-futures","BNBUSDT",1641007003333,2.24,518.5,518.49,20.05]
["binance-futures","BNBUSDT",1641007012473,32.4,518.51,518.5,1.49]
["binance-futures","BNBUSDT",1641007076730,1.48,518.55,518.54,2.55]
["binance-futures","BNBUSDT",1641007159516,0.57,518.53,518.52,0.97]
["binance-futures","BNBUSDT",1641007211129,0.2,518.19,518.18,34.51]
["binance-futures","BNBUSDT",1641007278625,3.82,518.04,518.03,66.98]
["binance-futures","BNBUSDT",1641007312355,45.48,518.07,518.06,1.12]
["binance-futures","BNBUSDT",1641007388631,0.87,517.96,517.95,51.52]
["binance-futures","BNBUSDT",1641007440999,45.43,517.81,517.8,2.75]
["binance-futures","BNBUSDT",1641007457923,21.01,517.61,517.6,13.87]
["binance-futures","BNBUSDT",1641007535946,17.61,517.86,517.85,0.01]
["binance-futures","BNBUSDT",1641007579920,16.11,517.91,517.9,3.16]
["binance-futures","BNBUSDT",1641007589178,0.16,517.87,517.86,0.8]
["binance-futures","BNBUSDT",1641007636048,3.86,517.94,517.93,13.62]
["binance-futures","BNBUSDT",1641007689355,8.06,518.14,518.13,15.37]
["binance-futures","BNBUSDT",1641007737679,3.05,518.15,518.14,0.15]
["binance-futures","BNBUSDT",1641007797954,4.04,518.12,518.11,9.58]
["binance-futures","BNBUSDT",1641007828266,0.49,518.17,518.16,26.65]
["binance-futures","BNBUSDT",1641007891760,21.75,518.29,518.28,2.23]
["binance-futures","BNBUSDT",1641007941121,25.9,518.03,518.02,5.25]
["binance-futures","BNBUSDT",1641007963772,16.2,517.96,517.93,0.03]
["binance-futures","BNBUSDT",1641008040184,1.04,518.38,518.37,1.66]
["binance-futures","BNBUSDT",1641008057522,0.4,518.3,518.29,26.37]
["binance-futures","BNBUSDT",1641008101646,38.4,518.27,518.26,0.83]
["binance-futures","BNBUSDT",1641008149293,0.1,518.06,518.05,2.49]
["binance-futures","BNBUSDT",1641008205338,0.02,518.44,518.43,42.12]
["binance-futures","BNBUSDT",1641008273854,2.66,518.61,518.6,21.34]
["binance-futures","BNBUSDT",1641008323434,7.5,518.27,518.26,28.2]
["binance-futures","BNBUSDT",1641008370470,29.75,518.48,518.47,0.06]
["binance-futures","BNBUSDT",1641008443179,0.44,518.35,518.34,5.82]
["binance-futures","BNBUSDT",1641008487564,3.26,518.31,518.3,70.73]
["binance-futures","BNBUSDT",1641008565322,0.05,518.55,518.54,0.84]
["binance-futures","BNBUSDT",1641008615736,0.33,518.47,518.46,45.05]
["binance-futures","BNBUSDT",1641008637255,0.51,518.65,518.64,56.67]
["binance-futures","BNBUSDT",1641008673413,0.84,518.45,518.44,18.42]
["binance-futures","BNBUSDT",1641008724067,0.2,518.81,518.8,5.06]
["binance-futures","BNBUSDT",1641008781046,14.43,518.72,518.71,2.32]
["binance-futures","BNBUSDT",1641008836725,1.03,518.75,518.74,15.81]
["binance-futures","BNBUSDT",1641008886549,19.31,518.52,518.51,0.27]
["binance-futures","BNBUSDT",1641008955667,46.25,518.76,518.75,1.02]
["binance-futures","BNBUSDT",1641009001186,3.68,518.36,518.35,2.58]
["binance-futures","BNBUSDT",1641009034673,0.96,518.4,518.37,0.93]
["binance-futures","BNBUSDT",1641009113993,6.53,518.33,518.32,45.07]
["binance-futures","BNBUSDT",1641009169381,6.88,518.28,518.27,9.42]
["binance-futures","BNBUSDT",1641009199057,0.38,518.43,518.42,90.63]
["binance-futures","BNBUSDT",1641009240916,4.0,518.45,518.44,0.51]
["binance-futures","BNBUSDT",1641009312708,3.65,518.32,518.31,0.82]
["binance-futures","BNBUSDT",1641009368981,28.3,518.48,518.47,0.35]
["binance-futures","BNBUSDT",1641009426949,3.51,518.39,518.34,26.13]
["binance-futures","BNBUSDT",1641009457199,13.61,518.09,518.08,0.28]
["binance-futures","BNBUSDT",1641009516437,20.9,518.19,518.18,0.02]
["binance-futures","BNBUSDT",1641009570924,2.16,518.02,518.01,59.23]
["binance-futures","BNBUSDT",1641009604519,0.36,518.08,518.05,11.29]
["binance-futures","BNBUSDT",1641009679466,0.45,518.51,518.5,0.01]
["binance-futures","BNBUSDT",1641009710758,0.45,518.35,518.34,2.96]
["binance-futures","BNBUSDT",1641009739347,16.2,518.51,518.47,0.2]
["binance-futures","BNBUSDT",1641009802128,1.83,518.34,518.32,0.05]
["binance-futures","BNBUSDT",1641009883092,47.37,518.44,518.43,0.56]
["binance-futures","BNBUSDT",1641009928672,29.95,518.62,518.61,14.05]
["binance-futures","BNBUSDT",1641009989996,1.4,518.33,518.32,4.6]
["binance-futures","BNBUSDT",1641010051289,31.69,518.17,518.16,0.32]
["binance-futures","BNBUSDT",1641010119000,1.5,518.26,518.24,0.18]
["binance-futures","BNBUSDT",1641010153433,25.78,518.12,518.11,0.25]
["binance-futures","BNBUSDT",1641010220940,0.26,517.81,517.8,42.13]
["binance-futures","BNBUSDT",1641010272165,19.53,517.9,517.89,0.32]
["binance-futures","BNBUSDT",1641010312021,27.32,517.77,517.76,0.34]
["binance-futures","BNBUSDT",1641010333917,35.72,517.71,517.7,10.3]
["binance-futures","BNBUSDT",1641010364962,0.5,517.22,517.21,40.43]
["binance-futures","BNBUSDT",1641010413708,24.5,517.33,517.32,0.74]
["binance-futures","BNBUSDT",1641010429344,0.14,516.81,516.8,5.8]
["binance-futures","BNBUSDT",1641010455913,0.23,516.09,516.08,21.76]
["binance-futures","BNBUSDT",1641010476945,17.82,515.84,515.83,0.07]
["binance-futures","BNBUSDT",1641010502539,20.08,515.79,515.78,0.01]
["binance-futures","BNBUSDT",1641010527789,0.02,516.41,516.39,9.44]
["binance-futures","BNBUSDT",1641010565036,11.62,516.39,516.38,9.46]
["binance-futures","BNBUSDT",1641010599165,3.81,516.31,516.3,0.76]
["binance-futures","BNBUSDT",1641010629173,0.13,516.5,516.49,19.6]
["binance-futures","BNBUSDT",1641010649846,2.78,516.5,516.49,16.99]
["binance-futures","BNBUSDT",1641010722441,0.05,516.21,516.2,3.05]
["binance-futures","BNBUSDT",1641010750826,0.04,516.24,516.23,5.48]
["binance-futures","BNBUSDT",1641010801065,19.78,516.13,516.12,6.29]
["binance-futures","BNBUSDT",1641010852666,2.26,516.69,516.68,1.78]
["binance-futures","BNBUSDT",1641010888179,25.52,516.88,516.87,0.95]
["binance-futures","BNBUSDT",1641010927676,0.87,516.7,516.69,57.13]
["binance-futures","BNBUSDT",1641010976993,27.7,516.95,516.94,0.73]
["binance-futures","BNBUSDT",1641011014492,17.98,516.65,516.64,1.3]
["binance-futures","BNBUSDT",1641011061242,5.39,516.47,516.45,1.01]
["binance-futures","BNBUSDT",1641011077347,0.05,516.46,516.45,17.63]
["binance-futures","BNBUSDT",1641011116502,0.01,516.88,516.85,16.2]
["binance-futures","BNBUSDT",1641011194263,2.91,516.78,516.77,2.8]
["binance-futures","BNBUSDT",1641011222065,16.7,516.82,516.81,0.49]
["binance-futures","BNBUSDT",1641011273476,0.59,516.61,516.6,1.01]
["binance-futures","BNBUSDT",1641011342785,2.16,516.81,516.8,26.22]
["binance-futures","BNBUSDT",1641011395402,2.66,516.7,516.69,4.38]
["binance-futures","BNBUSDT",1641011465334,2.84,516.87,516.86,18.65]
["binance-futures","BNBUSDT",1641011505858,14.83,517.09,517.08,0.04]
["binance-futures","BNBUSDT",1641011553381,0.07,516.8,516.79,39.41]
["binance-futures","BNBUSDT",1641011615460,27.1,516.95,516.94,0.97]
["binance-futures","BNBUSDT",1641011628657,1.61,516.79,516.78,1.94]
["binance-futures","BNBUSDT",1641011703831,0.98,516.6,516.59,0.94]
["binance-futures","BNBUSDT",1641011768541,3.78,516.37,516.36,1.37]
["binance-futures","BNBUSDT",1641011785516,2.37,516.24,516.23,0.01]
["binance-futures","BNBUSDT",1641011853416,28.59,516.3,516.29,1.6]
["binance-futures","BNBUSDT",1641011896105,0.06,516.26,516.25,2.88]
["binance-futures","BNBUSDT",1641011946473,16.59,516.62,516.61,1.28]
["binance-futures","BNBUSDT",1641012009585,33.6,516.5,516.49,0.24]
["binance-futures","BNBUSDT",1641012056615,17.37,517.06,516.99,3.0]
["binance-futures","BNBUSDT",1641012119087,1.23,517.22,517.21,30.14]
["binance-futures","BNBUSDT",1641012173633,38.91,517.01,517.0,2.28]
["binance-futures","BNBUSDT",1641012185574,47.27,517.01,517.0,6.13]
["binance-futures","BNBUSDT",1641012291756,5.57,516.58,516.57,19.61]
["binance-futures","BNBUSDT",1641012309001,3.72,516.75,516.72,3.27]
["binance-futures","BNBUSDT",1641012362735,0.01,516.74,516.73,34.38]
["binance-futures","BNBUSDT",1641012429557,0.29,516.7,516.69,5.8]
["binance-futures","BNBUSDT",1641012466426,0.67,516.7,516.67,7.81]
["binance-futures","BNBUSDT",1641012519787,0.02,516.52,516.51,57.41]
["binance-futures","BNBUSDT",1641012569587,0.06,516.45,516.44,16.66]
["binance-futures","BNBUSDT",1641012612035,0.05,516.75,516.7,1.85]
["binance-futures","BNBUSDT",1641012660418,17.15,516.54,516.53,10.02]
["binance-futures","BNBUSDT",1641012660873,35.1,516.54,516.53,0.62]
["binance-futures","BNBUSDT",1641012714869,0.3,516.86,516.85,1.06]
["binance-futures","BNBUSDT",1641012823334,0.46,516.79,516.78,0.16]
["binance-futures","BNBUSDT",1641012835450,0.57,516.43,516.42,25.66]
["binance-futures","BNBUSDT",1641012894043,0.37,516.33,516.32,4.11]
["binance-futures","BNBUSDT",1641012919716,0.05,516.12,516.11,0.28]
["binance-futures","BNBUSDT",1641012984443,3.59,515.76,515.75,0.53]
["binance-futures","BNBUSDT",1641013002928,0.92,515.72,515.68,3.51]
["binance-futures","BNBUSDT",1641013069949,2.16,515.04,515.02,3.0]
["binance-futures","BNBUSDT",1641013110517,6.07,515.09,515.08,0.04]
["binance-futures","BNBUSDT",1641013115281,20.74,515.1,515.09,0.86]
["binance-futures","BNBUSDT",1641013197513,16.52,514.91,514.9,0.19]
["binance-futures","BNBUSDT",1641013203100,4.96,515.02,514.99,2.38]
["binance-futures","BNBUSDT",1641013233362,1.0,514.97,514.96,2.5]
["binance-futures","BNBUSDT",1641013293945,0.4,515.44,515.43,33.39]
["binance-futures","BNBUSDT",1641013332106,1.49,515.3,515.29,2.64]
["binance-futures","BNBUSDT",1641013418563,2.04,515.01,515.0,20.14]
["binance-futures","BNBUSDT",1641013475747,3.01,515.09,515.08,35.86]
["binance-futures","BNBUSDT",1641013503213,8.61,515.17,515.16,2.8]
["binance-futures","BNBUSDT",1641013600242,1.25,514.72,514.71,28.4]
["binance-futures","BNBUSDT",1641013653784,32.64,515.0,514.99,0.03]
["binance-futures","BNBUSDT",1641013661883,21.57,514.98,514.97,0.01]
["binance-futures","BNBUSDT",1641013721260,2.53,514.93,514.92,16.88]
["binance-futures","BNBUSDT",1641013771403,0.24,514.7,514.69,0.95]
["binance-futures","BNBUSDT",1641013817063,0.03,514.56,514.54,23.59]
["binance-futures","BNBUSDT",1641013871761,2.0,514.62,514.61,4.28]
["binance-futures","BNBUSDT",1641013907064,0.85,515.25,515.21,14.96]
["binance-futures","BNBUSDT",1641013977675,0.05,514.98,514.97,0.08]
["binance-futures","BNBUSDT",1641014028114,1.05,515.33,515.32,77.03]
["binance-futures","BNBUSDT",1641014054990,9.1,515.4,515.39,41.27]
["binance-futures","BNBUSDT",1641014128557,0.1,515.11,515.1,3.7]
["binance-futures","BNBUSDT",1641014148177,15.18,515.06,515.05,0.13]
["binance-futures","BNBUSDT",1641014248033,0.32,515.1,515.09,0.2]
["binance-futures","BNBUSDT",1641014253850,6.16,515.16,515.15,31.38]
["binance-futures","BNBUSDT",1641014305412,28.36,515.44,515.43,0.86]
["binance-futures","BNBUSDT",1641014366285,1.18,515.24,515.23,40.66]
["binance-futures","BNBUSDT",1641014422701,0.94,515.44,515.43,9.23]
["binance-futures","BNBUSDT",1641014447430,0.81,515.9,515.89,14.49]
["binance-futures","BNBUSDT",1641014505956,0.64,516.09,516.08,20.31]
["binance-futures","BNBUSDT",1641014534954,0.4,516.18,516.17,73.65]
["binance-futures","BNBUSDT",1641014578718,3.41,517.39,517.15,4.57]
["binance-futures","BNBUSDT",1641014603748,52.43,518.2,518.19,0.02]
["binance-futures","BNBUSDT",1641014611607,5.84,517.75,517.7,5.07]
["binance-futures","BNBUSDT",1641014633689,27.72,518.15,518.14,4.48]
["binance-futures","BNBUSDT",1641014660667,0.28,518.56,518.55,0.13]
["binance-futures","BNBUSDT",1641014684459,17.84,519.13,519.12,2.33]
["binance-futures","BNBUSDT",1641014706585,2.25,519.78,519.73,0.63]
["binance-futures","BNBUSDT",1641014727742,3.43,519.11,519.1,0.24]
["binance-futures","BNBUSDT",1641014761033,0.41,519.25,519.24,9.22]
["binance-futures","BNBUSDT",1641014793346,0.03,519.29,519.22,2.38]
["binance-futures","BNBUSDT",1641014814598,9.62,519.92,519.91,61.8]
["binance-futures","BNBUSDT",1641014845365,0.61,520.28,520.27,4.17]
["binance-futures","BNBUSDT",1641014869335,190.01,519.88,519.87,21.6]
["binance-futures","BNBUSDT",1641014880638,8.65,519.95,519.91,16.46]
["binance-futures","BNBUSDT",1641014896776,10.44,520.05,520.04,0.26]
["binance-futures","BNBUSDT",1641014927045,0.2,520.0,519.98,58.29]
["binance-futures","BNBUSDT",1641014960833,55.07,520.09,520.08,1.46]
["binance-futures","BNBUSDT",1641014989876,3.45,520.34,520.33,8.29]
["binance-futures","BNBUSDT",1641015008767,14.97,520.96,520.8,9.69]
["binance-futures","BNBUSDT",1641015027743,16.2,521.76,521.65,1.23]
["binance-futures","BNBUSDT",1641015048107,44.35,521.3,521.29,0.1]
["binance-futures","BNBUSDT",1641015062959,14.21,521.21,521.2,0.51]
["binance-futures","BNBUSDT",1641015100879,18.63,521.42,521.41,3.82]
["binance-futures","BNBUSDT",1641015116746,0.95,521.01,521.0,17.98]
["binance-futures","BNBUSDT",1641015133621,18.52,521.13,521.12,3.13]
["binance-futures","BNBUSDT",1641015165364,18.04,521.22,521.18,0.14]
["binance-futures","BNBUSDT",1641015214969,0.25,520.95,520.86,3.51]
["binance-futures","BNBUSDT",1641015256119,28.24,521.24,521.21,0.77]
["binance-futures","BNBUSDT",1641015294924,4.63,520.79,520.78,0.4]
["binance-futures","BNBUSDT",1641015327683,0.1,520.72,520.71,19.3]
["binance-futures","BNBUSDT",1641015362351,2.56,521.26,521.25,4.58]
["binance-futures","BNBUSDT",1641015390242,5.07,521.06,521.05,20.63]
["binance-futures","BNBUSDT",1641015433172,0.01,521.18,521.17,9.35]
["binance-futures","BNBUSDT",1641015469473,0.18,520.74,520.73,0.85]
["binance-futures","BNBUSDT",1641015485327,3.31,520.51,520.48,20.13]
["binance-futures","BNBUSDT",1641015503649,0.78,520.35,520.34,0.64]
["binance-futures","BNBUSDT",1641015542010,3.37,520.22,520.2,247.74]
["binance-futures","BNBUSDT",1641015596571,16.68,520.5,520.49,2.0]
["binance-futures","BNBUSDT",1641015629520,7.09,520.51,520.5,20.13]
["binance-futures","BNBUSDT",1641015680307,11.82,520.01,519.95,0.03]
["binance-futures","BNBUSDT",1641015705447,28.74,519.22,519.21,2.87]
["binance-futures","BNBUSDT",1641015731632,5.18,518.83,518.8,0.07]
["binance-futures","BNBUSDT",1641015764313,5.79,518.78,518.73,12.12]
["binance-futures","BNBUSDT",1641015803282,17.94,518.84,518.83,2.87]
["binance-futures","BNBUSDT",1641015835808,6.81,519.2,519.19,0.91]
["binance-futures","BNBUSDT",1641015865250,0.1,519.28,519.27,7.46]
["binance-futures","BNBUSDT",1641015881754,34.62,519.22,519.21,0.1]
["binance-futures","BNBUSDT",1641015931856,0.4,518.5,518.38,13.83]
["binance-futures","BNBUSDT",1641015949990,0.01,518.38,518.37,14.89]
["binance-futures","BNBUSDT",1641015988567,3.02,518.91,518.9,0.82]
["binance-futures","BNBUSDT",1641016037013,2.35,518.77,518.76,0.54]
["binance-futures","BNBUSDT",1641016066942,17.64,518.5,518.49,2.02]
["binance-futures","BNBUSDT",1641016101474,14.62,518.42,518.41,0.89]
["binance-futures","BNBUSDT",1641016140401,5.17,518.3,518.29,7.98]
["binance-futures","BNBUSDT",1641016175437,0.25,518.9,518.89,1.67]
["binance-futures","BNBUSDT",1641016216829,0.03,518.92,518.91,7.48]
["binance-futures","BNBUSDT",1641016277391,0.11,518.91,518.9,1.79]
["binance-futures","BNBUSDT",1641016278066,0.11,518.91,518.9,2.31]
["binance-futures","BNBUSDT",1641016347031,0.02,518.83,518.82,0.4]
["binance-futures","BNBUSDT",1641016368361,19.15,519.05,519.04,18.92]
["binance-futures","BNBUSDT",1641016449456,5.34,518.86,518.85,9.52]
["binance-futures","BNBUSDT",1641016476082,2.92,518.39,518.38,18.93]
["binance-futures","BNBUSDT",1641016515587,3.05,518.49,518.48,24.53]
["binance-futures","BNBUSDT",1641016564433,3.14,518.34,518.33,36.39]
["binance-futures","BNBUSDT",1641016614228,60.06,518.19,518.18,3.86]
["binance-futures","BNBUSDT",1641016637326,29.04,517.6,517.58,1.24]
["binance-futures","BNBUSDT",1641016670368,0.02,517.92,517.91,18.86]
["binance-futures","BNBUSDT",1641016731701,0.6,517.98,517.97,39.42]
["binance-futures","BNBUSDT",1641016763343,8.95,518.23,518.22,3.77]
["binance-futures","BNBUSDT",1641016783412,0.61,518.3,518.28,10.51]
["binance-futures","BNBUSDT",1641016816509,39.19,518.73,518.72,0.51]
["binance-futures","BNBUSDT",1641016880006,0.75,518.75,518.74,13.51]
["binance-futures","BNBUSDT",1641016901771,26.69,518.53,518.49,9.64]
["binance-futures","BNBUSDT",1641016931981,0.2,518.41,518.4,2.68]
["binance-futures","BNBUSDT",1641016983951,13.15,518.21,518.15,5.79]
["binance-futures","BNBUSDT",1641017023762,21.19,517.9,517.89,1.73]
["binance-futures","BNBUSDT",1641017063953,5.91,517.99,517.98,5.33]
["binance-futures","BNBUSDT",1641017106397,0.29,517.91,517.9,1.26]
["binance-futures","BNBUSDT",1641017153748,11.29,517.9,517.88,0.03]
["binance-futures","BNBUSDT",1641017182406,0.58,518.12,518.11,9.35]
["binance-futures","BNBUSDT",1641017195356,1.65,518.02,518.01,1.22]
["binance-futures","BNBUSDT",1641017238483,15.63,518.01,518.0,14.85]
["binance-futures","BNBUSDT",1641017302694,13.72,517.97,517.96,31.57]
["binance-futures","BNBUSDT",1641017326610,3.33,518.02,518.0,0.63]
["binance-futures","BNBUSDT",1641017367965,27.62,518.61,518.6,0.85]
["binance-futures","BNBUSDT",1641017396290,0.07,518.78,518.77,0.85]
["binance-futures","BNBUSDT",1641017435569,4.4,518.86,518.85,9.16]
["binance-futures","BNBUSDT",1641017477382,0.28,518.96,518.95,0.78]
["binance-futures","BNBUSDT",1641017522102,18.97,518.94,518.93,171.81]
["binance-futures","BNBUSDT",1641017572543,25.0,518.83,518.82,28.61]
["binance-futures","BNBUSDT",1641017614082,1.05,518.93,518.92,7.6]
["binance-futures","BNBUSDT",1641017625532,1.73,518.75,518.74,33.11]
["binance-futures","BNBUSDT",1641017695981,65.88,518.84,518.83,0.34]
["binance-futures","BNBUSDT",1641017710793,3.81,518.65,518.64,5.26]
["binance-futures","BNBUSDT",1641017768852,33.5,518.51,518.5,1.62]
["binance-futures","BNBUSDT",1641017840517,4.05,518.46,518.36,17.69]
["binance-futures","BNBUSDT",1641017872561,2.69,518.27,518.26,0.04]
["binance-futures","BNBUSDT",1641017934983,6.5,518.24,518.23,2.23]
["binance-futures","BNBUSDT",1641017982127,0.15,518.03,518.02,17.77]
["binance-futures","BNBUSDT",1641018023695,6.35,518.01,518.0,21.17]
["binance-futures","BNBUSDT",1641018075459,13.08,517.77,517.76,2.97]
["binance-futures","BNBUSDT",1641018088445,32.77,517.82,517.81,4.12]
["binance-futures","BNBUSDT",1641018141234,10.69,517.34,517.29,31.12]
["binance-futures","BNBUSDT",1641018233766,1.12,517.13,517.12,1.84]
["binance-futures","BNBUSDT",1641018256094,25.03,517.16,517.15,1.31]
["binance-futures","BNBUSDT",1641018308888,2.89,517.08,517.07,0.1]
["binance-futures","BNBUSDT",1641018366825,10.54,516.89,516.88,5.48]
["binance-futures","BNBUSDT",1641018407336,59.52,516.58,516.56,0.23]
["binance-futures","BNBUSDT",1641018419126,4.06,516.58,516.57,3.99]
["binance-futures","BNBUSDT",1641018502528,49.35,516.78,516.77,1.24]
["binance-futures","BNBUSDT",1641018553475,5.07,516.54,516.53,2.57]
["binance-futures","BNBUSDT",1641018560802,3.88,516.52,516.51,0.04]
["binance-futures","BNBUSDT",1641018608965,2.09,516.29,516.24,16.2]
["binance-futures","BNBUSDT",1641018650278,6.41,516.3,516.27,2.2]
["binance-futures","BNBUSDT",1641018682124,3.18,516.32,516.29,0.01]
["binance-futures","BNBUSDT",1641018726984,16.04,516.49,516.48,0.7]
["binance-futures","BNBUSDT",1641018751814,1.55,516.06,516.05,37.57]
["binance-futures","BNBUSDT",1641018830458,0.04,516.32,516.31,2.93]
["binance-futures","BNBUSDT",1641018877089,18.72,516.54,516.53,8.71]
["binance-futures","BNBUSDT",1641018892283,3.97,516.52,516.51,4.37]
["binance-futures","BNBUSDT",1641018986377,29.65,516.49,516.48,6.63]
["binance-futures","BNBUSDT",1641018996604,1.14,516.49,516.48,8.86]
["binance-futures","BNBUSDT",1641019045820,0.71,516.3,516.29,1.09]
["binance-futures","BNBUSDT",1641019106453,12.03,516.18,516.17,0.29]
["binance-futures","BNBUSDT",1641019162946,54.17,515.94,515.93,0.14]
["binance-futures","BNBUSDT",1641019203624,1.36,515.75,515.74,24.79]
["binance-futures","BNBUSDT",1641019244583,0.46,516.11,516.1,12.49]
["binance-futures","BNBUSDT",1641019272007,10.75,515.91,515.9,15.14]
["binance-futures","BNBUSDT",1641019341719,17.99,516.04,516.02,0.02]
["binance-futures","BNBUSDT",1641019389730,14.41,516.23,516.22,0.64]
["binance-futures","BNBUSDT",1641019405253,14.29,516.16,516.15,4.19]
["binance-futures","BNBUSDT",1641019441527,0.28,516.07,516.06,0.81]
["binance-futures","BNBUSDT",1641019495794,0.17,515.84,515.83,0.02]
["binance-futures","BNBUSDT",1641019539534,0.03,515.96,515.95,17.32]
["binance-futures","BNBUSDT",1641019585678,7.56,516.57,516.52,16.2]
["binance-futures","BNBUSDT",1641019623567,0.3,516.4,516.39,11.25]
["binance-futures","BNBUSDT",1641019658481,7.66,515.51,515.5,13.19]
["binance-futures","BNBUSDT",1641019694961,9.71,515.32,515.3,1.13]
["binance-futures","BNBUSDT",1641019718632,0.02,515.4,515.39,26.89]
["binance-futures","BNBUSDT",1641019791013,184.41,515.74,515.73,3.93]
["binance-futures","BNBUSDT",1641019809398,1.22,515.45,515.43,13.12]
["binance-futures","BNBUSDT",1641019879623,0.03,515.26,515.25,18.65]
["binance-futures","BNBUSDT",1641019887809,7.95,515.35,515.34,1.44]
["binance-futures","BNBUSDT",1641019947645,8.66,515.38,515.37,20.69]
["binance-futures","BNBUSDT",1641019988455,0.19,515.35,515.34,2.16]
["binance-futures","BNBUSDT",1641020059121,4.02,515.11,515.1,20.16]
["binance-futures","BNBUSDT",1641020114438,3.38,515.17,515.16,0.06]
["binance-futures","BNBUSDT",1641020187954,10.94,515.38,515.37,37.18]
["binance-futures","BNBUSDT",1641020222758,6.56,515.7,515.69,0.64]
["binance-futures","BNBUSDT",1641020285671,22.45,515.69,515.68,1.96]
["binance-futures","BNBUSDT",1641020330244,0.29,515.69,515.68,22.62]
["binance-futures","BNBUSDT",1641020357272,13.35,515.54,515.53,42.21]
["binance-futures","BNBUSDT",1641020398776,0.04,515.1,515.09,9.77]
["binance-futures","BNBUSDT",1641020430978,0.27,515.21,515.2,4.0]
["binance-futures","BNBUSDT",1641020444091,1.25,515.28,515.26,0.02]
["binance-futures","BNBUSDT",1641020471356,7.58,515.18,515.17,9.91]
["binance-futures","BNBUSDT",1641020501408,5.21,514.92,514.9,1.02]
["binance-futures","BNBUSDT",1641020526427,0.82,515.08,515.07,0.51]
["binance-futures","BNBUSDT",1641020570748,0.57,515.01,515.0,14.46]
["binance-futures","BNBUSDT",1641020607681,0.41,515.09,515.08,37.25]
["binance-futures","BNBUSDT",1641020662194,0.25,515.42,515.41,32.33]
["binance-futures","BNBUSDT",1641020703341,1.93,515.62,515.6,0.02]
["binance-futures","BNBUSDT",1641020724588,0.26,515.36,515.35,3.86]
["binance-futures","BNBUSDT",1641020821551,34.26,515.37,515.36,0.93]
["binance-futures","BNBUSDT",1641020838615,8.83,515.21,515.2,11.18]
["binance-futures","BNBUSDT",1641020880616,0.04,515.07,515.06,30.71]
["binance-futures","BNBUSDT",1641020908118,0.25,514.41,514.4,8.75]
["binance-futures","BNBUSDT",1641020941964,0.07,514.37,514.36,54.03]
["binance-futures","BNBUSDT",1641020983420,9.31,514.35,514.34,9.86]
["binance-futures","BNBUSDT",1641021021182,9.46,514.63,514.62,25.55]
["binance-futures","BNBUSDT",1641021061247,0.1,514.4,514.37,9.92]
["binance-futures","BNBUSDT",1641021122137,1.33,514.36,514.35,1.18]
["binance-futures","BNBUSDT",1641021158481,25.24,514.42,514.33,1.68]
["binance-futures","BNBUSDT",1641021216980,0.64,513.92,513.91,0.91]
["binance-futures","BNBUSDT",1641021258308,0.02,514.22,514.2,0.02]
["binance-futures","BNBUSDT",1641021282610,2.39,514.26,514.24,0.02]
["binance-futures","BNBUSDT",1641021305766,0.06,514.48,514.47,19.72]
["binance-futures","BNBUSDT",1641021365006,7.86,514.6,514.59,1.22]
["binance-futures","BNBUSDT",1641021420784,5.91,515.04,515.03,1.21]
["binance-futures","BNBUSDT",1641021452399,17.7,514.86,514.85,0.08]
["binance-futures","BNBUSDT",1641021503361,4.85,514.94,514.93,3.61]
["binance-futures","BNBUSDT",1641021561443,17.64,515.01,514.91,2.41]
["binance-futures","BNBUSDT",1641021602239,44.12,514.82,514.81,16.32]
["binance-futures","BNBUSDT",1641021642368,11.33,514.82,514.81,2.71]
["binance-futures","BNBUSDT",1641021711240,0.03,515.01,515.0,359.36]
["binance-futures","BNBUSDT",1641021763610,3.52,514.65,514.64,3.4]
["binance-futures","BNBUSDT",1641021792642,4.68,514.35,514.34,16.2]
["binance-futures","BNBUSDT",1641021823483,2.14,514.28,514.27,1.79]
["binance-futures","BNBUSDT",1641021887314,0.38,514.12,514.11,23.73]
["binance-futures","BNBUSDT",1641021935823,6.3,514.07,514.02,0.43]
["binance-futures","BNBUSDT",1641021980970,6.99,513.96,513.95,0.31]
["binance-futures","BNBUSDT",1641022039139,25.43,514.1,514.09,6.27]
["binance-futures","BNBUSDT",1641022089133,1.33,513.92,513.91,16.5]
["binance-futures","BNBUSDT",1641022146024,0.97,513.89,513.88,1.03]
["binance-futures","BNBUSDT",1641022192121,1.78,514.12,514.11,0.63]
["binance-futures","BNBUSDT",1641022254176,6.33,514.08,514.03,1.32]
["binance-futures","BNBUSDT",1641022284460,28.62,513.98,513.97,0.46]
["binance-futures","BNBUSDT",1641022315097,3.22,514.09,514.08,1.98]
["binance-futures","BNBUSDT",1641022362354,5.0,514.14,514.13,23.6]
["binance-futures","BNBUSDT",1641022443298,0.2,514.25,514.23,0.04]
["binance-futures","BNBUSDT",1641022471941,3.73,514.19,514.18,9.04]
["binance-futures","BNBUSDT",1641022528039,37.94,514.01,513.98,64.25]
["binance-futures","BNBUSDT",1641022588765,7.27,513.93,513.92,35.37]
["binance-futures","BNBUSDT",1641022631163,2.09,514.43,514.42,2.53]
["binance-futures","BNBUSDT",1641022668046,15.64,514.73,514.72,4.52]
["binance-futures","BNBUSDT",1641022720171,25.18,514.51,514.5,1.0]
["binance-futures","BNBUSDT",1641022768437,0.82,515.05,515.04,1.6]
["binance-futures","BNBUSDT",1641022801116,5.42,515.07,515.06,0.75]
["binance-futures","BNBUSDT",1641022813331,0.9,515.24,515.23,0.01]
["binance-futures","BNBUSDT",1641022861662,3.18,515.03,515.02,4.62]
["binance-futures","BNBUSDT",1641022926235,23.87,515.55,515.54,5.82]
["binance-futures","BNBUSDT",1641022953205,1.3,515.46,515.45,4.24]
["binance-futures","BNBUSDT",1641023004992,5.9,515.29,515.28,0.77]
["binance-futures","BNBUSDT",1641023054461,5.45,515.32,515.31,23.54]
["binance-futures","BNBUSDT",1641023095127,0.06,515.3,515.29,13.42]
["binance-futures","BNBUSDT",1641023147013,1.83,515.41,515.39,0.02]
["binance-futures","BNBUSDT",1641023207867,13.97,515.69,515.68,0.19]
["binance-futures","BNBUSDT",1641023254951,0.02,515.86,515.79,9.74]
["binance-futures","BNBUSDT",1641023287891,2.35,516.14,516.13,16.22]
["binance-futures","BNBUSDT",1641023304674,26.49,516.16,516.15,1.07]
["binance-futures","BNBUSDT",1641023372137,2.66,515.84,515.83,34.1]
["binance-futures","BNBUSDT",1641023401144,1.15,515.78,515.77,0.01]
["binance-futures","BNBUSDT",1641023460453,34.19,516.17,516.16,1.2]
["binance-futures","BNBUSDT",1641023522716,0.13,516.32,516.31,0.02]
["binance-futures","BNBUSDT",1641023550790,0.25,516.19,516.18,0.02]
["binance-futures","BNBUSDT",1641023591291,16.64,515.93,515.92,1.5]
["binance-futures","BNBUSDT",1641023644386,0.4,515.68,515.67,2.8]
["binance-futures","BNBUSDT",1641023688602,0.11,515.79,515.78,0.51]
["binance-futures","BNBUSDT",1641023721858,1.84,515.99,515.98,0.01]
["binance-futures","BNBUSDT",1641023731866,50.52,515.86,515.85,0.48]
["binance-futures","BNBUSDT",1641023786877,0.44,515.8,515.79,1.09]
["binance-futures","BNBUSDT",1641023872753,4.06,515.85,515.8,12.21]
["binance-futures","BNBUSDT",1641023896994,8.18,515.77,515.65,5.81]
["binance-futures","BNBUSDT",1641023924636,5.29,515.58,515.55,0.03]
["binance-futures","BNBUSDT",1641023966421,7.06,516.32,516.31,0.04]
["binance-futures","BNBUSDT",1641023996784,1.84,516.14,516.13,0.58]
["binance-futures","BNBUSDT",1641024024998,0.45,516.54,516.45,28.7]
["binance-futures","BNBUSDT",1641024054599,50.6,515.81,515.8,0.73]
["binance-futures","BNBUSDT",1641024092143,1.03,515.42,515.41,12.89]
["binance-futures","BNBUSDT",1641024131576,1.92,515.23,515.22,0.3]
["binance-futures","BNBUSDT",1641024138056,0.16,515.13,515.09,3.68]
["binance-futures","BNBUSDT",1641024182813,19.17,515.3,515.29,34.17]
["binance-futures","BNBUSDT",1641024262088,36.29,515.46,515.45,14.68]
["binance-futures","BNBUSDT",1641024275435,12.59,515.69,515.68,31.12]
["binance-futures","BNBUSDT",1641024362787,0.86,515.7,515.69,2.78]
["binance-futures","BNBUSDT",1641024403119,3.32,515.7,515.69,1.8]
["binance-futures","BNBUSDT",1641024459706,18.01,515.58,515.57,0.13]
["binance-futures","BNBUSDT",1641024520796,20.8,515.3,515.29,67.44]
["binance-futures","BNBUSDT",1641024562561,3.98,515.5,515.49,5.45]
["binance-futures","BNBUSDT",1641024637571,41.48,515.53,515.52,3.89]
["binance-futures","BNBUSDT",1641024679864,1.73,515.75,515.74,61.67]
["binance-futures","BNBUSDT",1641024686593,9.35,515.8,515.79,1.55]
["binance-futures","BNBUSDT",1641024772209,0.5,515.75,515.74,0.07]
["binance-futures","BNBUSDT",1641024790300,14.54,515.7,515.69,48.98]
["binance-futures","BNBUSDT",1641024834980,1.21,515.63,515.62,17.84]
["binance-futures","BNBUSDT",1641024860569,0.05,516.26,516.25,50.9]
["binance-futures","BNBUSDT",1641024915424,24.66,516.55,516.54,11.47]
["binance-futures","BNBUSDT",1641024942740,3.21,516.81,516.8,1.96]
["binance-futures","BNBUSDT",1641024949739,0.03,516.17,516.14,10.58]
["binance-futures","BNBUSDT",1641025010214,0.95,516.68,516.67,11.11]
["binance-futures","BNBUSDT",1641025018784,3.86,516.71,516.69,8.81]
["binance-futures","BNBUSDT",1641025055942,1.84,517.02,516.99,0.24]
["binance-futures","BNBUSDT",1641025094313,5.95,516.79,516.78,26.78]
["binance-futures","BNBUSDT",1641025137469,22.16,516.88,516.87,1.14]
["binance-futures","BNBUSDT",1641025188554,4.2,516.74,516.73,11.66]
["binance-futures","BNBUSDT",1641025232434,5.81,516.65,516.62,0.68]
["binance-futures","BNBUSDT",1641025263938,0.18,51556.0,516.7,517.87]
["binance-futures","BNBUSDT",1641025337406,0.02,516.46,516.45,8.15]
["binance-futures","BNBUSDT",1641025361443,33.28,516.61,516.6,1.7]
["binance-futures","BNBUSDT",1641025447438,3.55,516.6,516.59,10.39]
["binance-futures","BNBUSDT",1641025504452,8.4,516.9,516.89,5.21]
["binance-futures","BNBUSDT",1641025513246,0.39,516.94,516.93,12.48]
["binance-futures","BNBUSDT",1641025565258,7.76,516.94,516.93,0.1]
["binance-futures","BNBUSDT",1641025625351,2.95,516.88,516.87,7.77]
["binance-futures","BNBUSDT",1641025673286,2.45,516.46,516.45,17.44]
["binance-futures","BNBUSDT",1641025741585,31.8,516.83,516.82,2.51]
["binance-futures","BNBUSDT",1641025766120,16.2,517.13,517.11,0.03]
["binance-futures","BNBUSDT",1641025809264,1.25,516.84,516.83,0.66]
["binance-futures","BNBUSDT",1641025854157,3.97,516.47,516.46,81.08]
["binance-futures","BNBUSDT",1641025871453,24.26,516.98,516.97,2.99]
["binance-futures","BNBUSDT",1641025941579,32.98,516.55,516.54,0.06]
["binance-futures","BNBUSDT",1641025995164,14.47,516.65,516.64,8.77]
["binance-futures","BNBUSDT",1641026004820,35.67,516.65,516.64,4.14]
["binance-futures","BNBUSDT",1641026049271,0.58,516.27,516.26,5.86]
["binance-futures","BNBUSDT",1641026099793,41.39,516.18,516.17,0.03]
["binance-futures","BNBUSDT",1641026142958,0.1,516.1,516.09,1.06]
["binance-futures","BNBUSDT",1641026194075,2.84,516.05,516.04,1.9]
["binance-futures","BNBUSDT",1641026239015,23.05,516.02,516.01,8.01]
["binance-futures","BNBUSDT",1641026294649,8.31,515.76,515.75,4.5]
["binance-futures","BNBUSDT",1641026361907,26.55,515.9,515.89,4.86]
["binance-futures","BNBUSDT",1641026384778,15.53,515.54,515.53,0.99]
["binance-futures","BNBUSDT",1641026470752,0.53,515.95,515.94,1.61]
["binance-futures","BNBUSDT",1641026491727,2.34,515.88,515.87,27.08]
["binance-futures","BNBUSDT",1641026585330,0.04,515.82,515.81,1.26]
["binance-futures","BNBUSDT",1641026591484,6.19,515.92,515.91,16.95]
["binance-futures","BNBUSDT",1641026663255,52.55,515.72,515.71,2.25]
["binance-futures","BNBUSDT",1641026709954,9.72,516.31,516.3,0.35]
["binance-futures","BNBUSDT",1641026761423,0.12,516.24,516.23,18.17]
["binance-futures","BNBUSDT",1641026787704,2.52,516.3,516.29,44.77]
["binance-futures","BNBUSDT",1641026833797,19.6,516.74,516.72,4.06]
["binance-futures","BNBUSDT",1641026864519,6.38,516.69,516.68,5.8]
["binance-futures","BNBUSDT",1641026954129,11.97,516.41,516.4,100.93]
["binance-futures","BNBUSDT",1641027021696,0.18,516.34,516.33,46.94]
["binance-futures","BNBUSDT",1641027040277,2.35,516.51,516.5,0.66]
["binance-futures","BNBUSDT",1641027082273,17.15,516.27,516.26,11.69]
["binance-futures","BNBUSDT",1641027133812,57.37,515.73,515.72,0.03]
["binance-futures","BNBUSDT",1641027162474,0.98,515.76,515.75,0.52]
["binance-futures","BNBUSDT",1641027218970,28.4,515.46,515.45,10.77]
["binance-futures","BNBUSDT",1641027256617,5.06,515.71,515.7,0.55]
["binance-futures","BNBUSDT",1641027323174,63.83,515.71,515.7,0.89]
["binance-futures","BNBUSDT",1641027375114,10.67,515.63,515.62,15.51]
["binance-futures","BNBUSDT",1641027400686,5.13,515.68,515.6,21.76]
["binance-futures","BNBUSDT",1641027489704,18.89,515.72,515.71,1.53]
["binance-futures","BNBUSDT",1641027519971,15.64,516.06,516.05,24.44]
["binance-futures","BNBUSDT",1641027590938,32.96,516.04,516.03,36.18]
["binance-futures","BNBUSDT",1641027600364,34.31,516.19,516.18,20.09]
["binance-futures","BNBUSDT",1641027636883,2.03,516.53,516.52,16.87]
["binance-futures","BNBUSDT",1641027668421,2.7,516.09,516.04,18.27]
["binance-futures","BNBUSDT",1641027701436,0.04,515.77,515.76,72.45]
["binance-futures","BNBUSDT",1641027740320,28.24,515.88,515.87,0.38]
["binance-futures","BNBUSDT",1641027793657,0.11,516.09,516.08,60.79]
["binance-futures","BNBUSDT",1641027849153,1.77,515.94,515.93,22.81]
["binance-futures","BNBUSDT",1641027900257,0.65,515.88,515.87,4.91]
["binance-futures","BNBUSDT",1641027950533,0.03,516.62,516.6,0.6]
["binance-futures","BNBUSDT",1641027970637,0.68,516.67,516.66,16.5]
["binance-futures","BNBUSDT",1641027993014,0.15,516.84,516.83,13.5]
["binance-futures","BNBUSDT",1641028034047,11.31,516.73,516.69,0.2]
["binance-futures","BNBUSDT",1641028106101,2.2,516.7,516.69,0.2]
["binance-futures","BNBUSDT",1641028149118,0.75,516.61,516.6,64.47]
["binance-futures","BNBUSDT",1641028190763,23.56,516.88,516.87,52.95]
["binance-futures","BNBUSDT",1641028240597,0.62,516.81,516.8,7.63]
["binance-futures","BNBUSDT",1641028297249,2.9,516.93,516.92,3.27]
["binance-futures","BNBUSDT",1641028338865,0.17,517.04,517.03,15.47]
["binance-futures","BNBUSDT",1641028418317,63.31,517.04,517.03,2.08]
["binance-futures","BNBUSDT",1641028470986,24.87,517.18,517.17,0.14]
["binance-futures","BNBUSDT",1641028502583,0.74,517.3,517.26,9.84]
["binance-futures","BNBUSDT",1641028527241,20.62,517.18,517.17,0.89]
["binance-futures","BNBUSDT",1641028593343,4.68,517.0,516.99,41.97]
["binance-futures","BNBUSDT",1641028634588,6.37,516.94,516.93,22.69]
["binance-futures","BNBUSDT",1641028691750,20.46,516.62,516.61,1.39]
["binance-futures","BNBUSDT",1641028769599,15.72,516.77,516.76,0.03]
["binance-futures","BNBUSDT",1641028814978,0.29,516.56,516.55,25.28]
["binance-futures","BNBUSDT",1641028871501,0.2,516.93,516.92,2.01]
["binance-futures","BNBUSDT",1641028919381,9.51,516.58,516.57,1.52]
["binance-futures","BNBUSDT",1641029004616,0.83,516.58,516.57,8.55]
["binance-futures","BNBUSDT",1641029061015,2.01,516.58,516.57,18.14]
["binance-futures","BNBUSDT",1641029142786,23.14,516.35,516.28,6.51]
["binance-futures","BNBUSDT",1641029143535,6.44,516.28,516.27,0.01]
["binance-futures","BNBUSDT",1641029217364,7.97,516.17,516.16,2.4]
["binance-futures","BNBUSDT",1641029248074,8.12,516.45,516.44,0.04]
["binance-futures","BNBUSDT",1641029308341,7.57,516.49,516.48,2.83]
["binance-futures","BNBUSDT",1641029382730,16.2,516.15,516.11,5.42]
["binance-futures","BNBUSDT",1641029415015,0.23,516.29,516.28,3.29]
["binance-futures","BNBUSDT",1641029466745,0.04,516.28,516.27,0.07]
["binance-futures","BNBUSDT",1641029522179,2.79,516.5,516.49,3.56]
["binance-futures","BNBUSDT",1641029574120,2.35,516.13,516.12,14.93]
["binance-futures","BNBUSDT",1641029617139,0.01,515.84,515.83,1.87]
["binance-futures","BNBUSDT",1641029689198,20.18,515.81,515.8,17.87]
["binance-futures","BNBUSDT",1641029691850,39.97,515.81,515.8,19.96]
["binance-futures","BNBUSDT",1641029761268,32.82,515.22,515.21,0.62]
["binance-futures","BNBUSDT",1641029778858,13.09,515.2,515.19,17.09]
["binance-futures","BNBUSDT",1641029826424,0.03,515.1,515.09,0.46]
["binance-futures","BNBUSDT",1641029857207,6.91,515.08,515.06,0.66]
["binance-futures","BNBUSDT",1641029889755,14.17,515.06,515.05,1.67]
["binance-futures","BNBUSDT",1641029938956,1.09,514.77,514.76,0.36]
["binance-futures","BNBUSDT",1641029977798,49.43,514.48,514.47,1.79]
["binance-futures","BNBUSDT",1641030016826,0.66,514.27,514.22,2.5]
["binance-futures","BNBUSDT",1641030053292,12.72,514.39,514.38,12.44]
["binance-futures","BNBUSDT",1641030113364,0.96,514.1,514.09,1.0]
["binance-futures","BNBUSDT",1641030132126,17.39,513.77,513.76,198.25]
["binance-futures","BNBUSDT",1641030143676,6.27,513.69,513.68,0.42]
["binance-futures","BNBUSDT",1641030180322,20.1,513.84,513.83,12.58]
["binance-futures","BNBUSDT",1641030229255,1.27,513.76,513.75,4.16]
["binance-futures","BNBUSDT",1641030252688,11.4,513.95,513.94,2.6]
["binance-futures","BNBUSDT",1641030281569,11.91,514.48,514.47,0.66]
["binance-futures","BNBUSDT",1641030347506,1.65,514.06,514.05,2.13]
["binance-futures","BNBUSDT",1641030391412,0.04,513.94,513.93,2.29]
["binance-futures","BNBUSDT",1641030440047,10.33,514.21,514.2,6.29]
["binance-futures","BNBUSDT",1641030498825,0.66,514.79,514.78,0.08]
["binance-futures","BNBUSDT",1641030538555,9.51,514.86,514.85,2.77]
["binance-futures","BNBUSDT",1641030575572,0.06,514.68,514.67,4.65]
["binance-futures","BNBUSDT",1641030587993,29.25,514.75,514.73,1.19]
["binance-futures","BNBUSDT",1641030616173,18.55,514.38,514.37,39.65]
["binance-futures","BNBUSDT",1641030681217,10.08,514.31,514.3,13.14]
["binance-futures","BNBUSDT",1641030703804,15.32,514.41,514.4,1.09]
["binance-futures","BNBUSDT",1641030790926,19.88,514.71,514.7,2.49]
["binance-futures","BNBUSDT",1641030826595,18.26,514.42,514.41,44.26]
["binance-futures","BNBUSDT",1641030884347,17.96,514.51,514.5,18.83]
["binance-futures","BNBUSDT",1641030952894,30.59,514.45,514.44,1.14]
["binance-futures","BNBUSDT",1641031013551,0.22,514.75,514.72,11.34]
["binance-futures","BNBUSDT",1641031061287,5.51,514.72,514.7,0.02]
["binance-futures","BNBUSDT",1641031126253,0.02,514.69,514.65,4.39]
["binance-futures","BNBUSDT",1641031139757,16.08,514.71,514.7,125.33]
["binance-futures","BNBUSDT",1641031203833,4.53,515.74,515.73,30.96]
["binance-futures","BNBUSDT",1641031215483,0.44,515.89,515.88,85.43]
["binance-futures","BNBUSDT",1641031248232,0.01,516.23,516.22,19.39]
["binance-futures","BNBUSDT",1641031284755,1.08,516.31,516.3,5.89]
["binance-futures","BNBUSDT",1641031308484,1.7,516.55,516.54,42.06]
["binance-futures","BNBUSDT",1641031337177,0.24,516.33,516.32,32.6]
["binance-futures","BNBUSDT",1641031381174,0.09,516.67,516.66,36.52]
["binance-futures","BNBUSDT",1641031414669,0.32,516.99,516.98,31.29]
["binance-futures","BNBUSDT",1641031417661,0.83,516.98,516.94,1.7]
["binance-futures","BNBUSDT",1641031452045,0.82,516.65,516.63,0.53]
["binance-futures","BNBUSDT",1641031494772,0.33,516.61,516.6,48.01]
["binance-futures","BNBUSDT",1641031518087,24.34,516.17,516.16,0.32]
["binance-futures","BNBUSDT",1641031571821,0.06,516.04,516.03,61.73]
["binance-futures","BNBUSDT",1641031617643,0.32,515.9,515.89,58.84]
["binance-futures","BNBUSDT",1641031630482,0.02,516.0,515.99,69.52]
["binance-futures","BNBUSDT",1641031691916,17.49,515.92,515.91,1.85]
["binance-futures","BNBUSDT",1641031705607,50.07,516.09,516.08,4.9]
["binance-futures","BNBUSDT",1641031797428,30.85,515.92,515.91,2.32]
["binance-futures","BNBUSDT",1641031848084,1.0,516.12,516.11,2.3]
["binance-futures","BNBUSDT",1641031858240,41.77,516.15,516.14,4.5]
["binance-futures","BNBUSDT",1641031910342,18.06,516.46,516.45,48.03]
["binance-futures","BNBUSDT",1641031958022,12.08,516.01,516.0,27.69]
["binance-futures","BNBUSDT",1641031992450,7.22,516.02,516.01,5.05]
["binance-futures","BNBUSDT",1641032042867,0.03,516.27,516.26,27.89]
["binance-futures","BNBUSDT",1641032071244,6.64,516.26,516.25,29.5]
["binance-futures","BNBUSDT",1641032119507,0.27,515.31,515.3,4.74]
["binance-futures","BNBUSDT",1641032159843,1.09,515.31,515.3,0.85]
["binance-futures","BNBUSDT",1641032171211,0.93,515.27,515.26,5.37]
["binance-futures","BNBUSDT",1641032225936,15.98,515.06,515.05,7.37]
["binance-futures","BNBUSDT",1641032233173,26.53,515.16,515.15,0.08]
["binance-futures","BNBUSDT",1641032269236,0.36,515.94,515.93,1.05]
["binance-futures","BNBUSDT",1641032307803,17.98,515.56,515.55,1.17]
["binance-futures","BNBUSDT",1641032362155,16.82,515.56,515.55,0.82]
["binance-futures","BNBUSDT",1641032408797,35.52,515.74,515.73,0.93]
["binance-futures","BNBUSDT",1641032454179,7.97,515.38,515.37,5.68]
["binance-futures","BNBUSDT",1641032483113,4.32,515.12,515.11,3.6]
["binance-futures","BNBUSDT",1641032540335,0.56,514.81,514.8,9.01]
["binance-futures","BNBUSDT",1641032588379,20.32,514.84,514.83,7.16]
["binance-futures","BNBUSDT",1641032612529,13.52,514.85,514.84,31.77]
["binance-futures","BNBUSDT",1641032680949,1.29,515.31,515.3,18.12]
["binance-futures","BNBUSDT",1641032691517,3.74,515.45,515.44,10.47]
["binance-futures","BNBUSDT",1641032719212,3.14,515.25,515.21,6.84]
["binance-futures","BNBUSDT",1641032751815,11.19,515.18,515.17,20.78]
["binance-futures","BNBUSDT",1641032777797,2.09,515.21,515.2,31.29]
["binance-futures","BNBUSDT",1641032841762,17.31,515.24,515.23,1.99]
["binance-futures","BNBUSDT",1641032893734,22.88,514.81,514.8,9.29]
["binance-futures","BNBUSDT",1641032921376,5.08,514.65,514.64,1.92]
["binance-futures","BNBUSDT",1641032954569,41.51,513.82,513.81,0.19]
["binance-futures","BNBUSDT",1641032965537,0.11,513.84,513.83,18.26]
["binance-futures","BNBUSDT",1641033004288,18.32,513.41,513.4,3.01]
["binance-futures","BNBUSDT",1641033007115,41.11,513.53,513.52,0.03]
["binance-futures","BNBUSDT",1641033034854,0.07,513.19,513.18,2.64]
["binance-futures","BNBUSDT",1641033055968,6.59,513.14,513.12,0.2]
["binance-futures","BNBUSDT",1641033089225,2.41,513.39,513.38,1.96]
["binance-futures","BNBUSDT",1641033120207,3.07,512.82,512.75,47.2]
["binance-futures","BNBUSDT",1641033144696,0.46,512.72,512.71,23.26]
["binance-futures","BNBUSDT",1641033166806,17.04,513.06,513.05,0.04]
["binance-futures","BNBUSDT",1641033202451,0.36,513.06,513.05,46.92]
["binance-futures","BNBUSDT",1641033245946,8.97,512.91,512.9,2.59]
["binance-futures","BNBUSDT",1641033259088,5.78,512.53,512.52,1.48]
["binance-futures","BNBUSDT",1641033300713,0.1,512.6,512.59,25.75]
["binance-futures","BNBUSDT",1641033301907,0.07,512.55,512.54,28.05]
["binance-futures","BNBUSDT",1641033336558,0.87,512.64,512.63,0.5]
["binance-futures","BNBUSDT",1641033362754,1.85,512.97,512.96,0.2]
["binance-futures","BNBUSDT",1641033398188,9.78,513.37,513.36,6.9]
["binance-futures","BNBUSDT",1641033424123,0.12,513.39,513.38,5.01]
["binance-futures","BNBUSDT",1641033466104,28.6,513.54,513.53,0.33]
["binance-futures","BNBUSDT",1641033498287,6.06,513.24,513.23,0.02]
["binance-futures","BNBUSDT",1641033547375,0.24,513.53,513.52,51.99]
["binance-futures","BNBUSDT",1641033591506,1.33,513.21,513.2,0.82]
["binance-futures","BNBUSDT",1641033613994,16.04,513.52,513.51,10.91]
["binance-futures","BNBUSDT",1641033668828,18.57,513.74,513.69,9.73]
["binance-futures","BNBUSDT",1641033682706,19.76,513.35,513.34,34.72]
["binance-futures","BNBUSDT",1641033716837,0.09,513.53,513.52,34.66]
["binance-futures","BNBUSDT",1641033769570,0.34,513.87,513.86,0.95]
["binance-futures","BNBUSDT",1641033817608,0.01,513.95,513.94,47.77]
["binance-futures","BNBUSDT",1641033846555,0.03,514.89,514.88,28.98]
["binance-futures","BNBUSDT",1641033873119,3.68,514.88,514.84,28.26]
["binance-futures","BNBUSDT",1641033901651,0.03,514.89,514.88,0.9]
["binance-futures","BNBUSDT",1641033929338,0.1,515.32,515.31,21.08]
["binance-futures","BNBUSDT",1641033956661,26.58,515.12,515.11,2.02]
["binance-futures","BNBUSDT",1641034010301,1.56,514.82,514.79,0.95]
["binance-futures","BNBUSDT",1641034045093,1.5,514.46,514.45,2.2]
["binance-futures","BNBUSDT",1641034066585,4.55,514.26,514.22,2.86]
["binance-futures","BNBUSDT",1641034092172,1.04,514.29,514.28,2.79]
["binance-futures","BNBUSDT",1641034133905,7.11,514.41,514.39,60.48]
["binance-futures","BNBUSDT",1641034190167,0.27,514.16,514.15,32.68]
["binance-futures","BNBUSDT",1641034229566,16.16,514.5,514.49,2.5]
["binance-futures","BNBUSDT",1641034270454,1.14,515.18,515.17,4.75]
["binance-futures","BNBUSDT",1641034322815,1.73,515.31,515.3,49.03]
["binance-futures","BNBUSDT",1641034377341,0.2,515.01,515.0,132.37]
["binance-futures","BNBUSDT",1641034413197,30.22,515.1,515.09,3.52]
["binance-futures","BNBUSDT",1641034464836,0.66,514.7,514.66,4.56]
["binance-futures","BNBUSDT",1641034506552,1.38,514.72,514.71,0.02]
["binance-futures","BNBUSDT",1641034540070,0.03,514.69,514.64,25.54]
["binance-futures","BNBUSDT",1641034569506,0.94,514.66,514.65,17.99]
["binance-futures","BNBUSDT",1641034641622,3.98,514.26,514.25,7.58]
["binance-futures","BNBUSDT",1641034689250,31.13,514.31,514.3,0.47]
["binance-futures","BNBUSDT",1641034725922,5.65,514.06,514.0,3.95]
["binance-futures","BNBUSDT",1641034774183,0.05,514.33,514.32,0.44]
["binance-futures","BNBUSDT",1641034818908,15.72,514.42,514.41,0.06]
["binance-futures","BNBUSDT",1641034856575,0.66,514.76,514.75,19.99]
["binance-futures","BNBUSDT",1641034896124,0.1,514.93,514.92,22.38]
["binance-futures","BNBUSDT",1641034939230,15.83,514.93,514.92,25.1]
["binance-futures","BNBUSDT",1641034965728,25.39,515.2,515.19,9.41]
["binance-futures","BNBUSDT",1641034989037,5.33,515.2,515.19,0.99]
["binance-futures","BNBUSDT",1641035037507,18.07,515.51,515.5,0.03]
["binance-futures","BNBUSDT",1641035101929,6.15,515.3,515.29,0.5]
["binance-futures","BNBUSDT",1641035129349,4.6,515.22,515.21,169.97]
["binance-futures","BNBUSDT",1641035172381,26.97,515.35,515.34,20.68]
["binance-futures","BNBUSDT",1641035224712,1.14,515.39,515.38,4.88]
["binance-futures","BNBUSDT",1641035257404,9.97,514.88,514.87,0.86]
["binance-futures","BNBUSDT",1641035290056,1.7,515.06,515.05,3.94]
["binance-futures","BNBUSDT",1641035346283,3.17,515.1,515.09,3.76]
["binance-futures","BNBUSDT",1641035402421,33.01,515.38,515.37,3.58]
["binance-futures","BNBUSDT",1641035438861,66.04,515.2,515.19,0.44]
["binance-futures","BNBUSDT",1641035457323,23.67,515.05,515.04,1.87]
["binance-futures","BNBUSDT",1641035496438,9.71,515.15,515.13,0.33]
["binance-futures","BNBUSDT",1641035561976,12.98,514.79,514.78,1.88]
["binance-futures","BNBUSDT",1641035590130,15.55,514.99,514.98,16.11]
["binance-futures","BNBUSDT",1641035655173,0.13,515.18,515.17,44.99]
["binance-futures","BNBUSDT",1641035691012,7.48,515.2,515.19,0.73]
["binance-futures","BNBUSDT",1641035730471,24.22,515.44,515.43,0.69]
["binance-futures","BNBUSDT",1641035772627,5.82,515.82,515.81,9.74]
["binance-futures","BNBUSDT",1641035810601,70.14,515.68,515.67,0.49]
["binance-futures","BNBUSDT",1641035863116,0.04,515.45,515.44,4.85]
["binance-futures","BNBUSDT",1641035918026,3.46,515.55,515.54,2.06]
["binance-futures","BNBUSDT",1641035936530,2.57,515.52,515.51,17.95]
["binance-futures","BNBUSDT",1641036014726,10.41,515.6,515.59,0.68]
["binance-futures","BNBUSDT",1641036034234,43.56,515.18,515.17,0.02]
["binance-futures","BNBUSDT",1641036095566,9.61,515.46,515.42,0.2]
["binance-futures","BNBUSDT",1641036144692,1.63,514.58,514.57,0.8]
["binance-futures","BNBUSDT",1641036183063,0.82,514.86,514.85,17.16]
["binance-futures","BNBUSDT",1641036236210,1.06,514.87,514.86,67.75]
["binance-futures","BNBUSDT",1641036304526,0.58,515.16,515.15,23.48]
["binance-futures","BNBUSDT",1641036364183,0.28,515.14,515.13,5.03]
["binance-futures","BNBUSDT",1641036427799,28.23,514.91,514.9,17.71]
["binance-futures","BNBUSDT",1641036435425,22.61,514.88,514.87,16.45]
["binance-futures","BNBUSDT",1641036497065,29.17,515.14,515.13,0.63]
["binance-futures","BNBUSDT",1641036596633,28.36,515.08,515.07,0.17]
["binance-futures","BNBUSDT",1641036613716,48.77,515.04,515.03,0.02]
["binance-futures","BNBUSDT",1641036667427,0.19,515.04,515.03,43.87]
["binance-futures","BNBUSDT",1641036731897,0.09,514.36,514.35,0.66]
["binance-futures","BNBUSDT",1641036756845,1.84,514.28,514.27,4.43]
["binance-futures","BNBUSDT",1641036820593,25.68,514.18,514.17,15.23]
["binance-futures","BNBUSDT",1641036854264,0.29,514.1,514.09,44.88]
["binance-futures","BNBUSDT",1641036907504,2.83,514.23,514.22,12.18]
["binance-futures","BNBUSDT",1641036968751,17.04,514.12,514.11,12.94]
["binance-futures","BNBUSDT",1641036971469,0.16,514.04,514.01,13.3]
["binance-futures","BNBUSDT",1641037014509,0.25,513.98,513.97,20.29]
["binance-futures","BNBUSDT",1641037084013,25.36,513.99,513.98,7.24]
["binance-futures","BNBUSDT",1641037097674,10.96,514.21,514.12,1.13]
["binance-futures","BNBUSDT",1641037124794,0.77,514.1,514.09,1.27]
["binance-futures","BNBUSDT",1641037195492,39.33,514.55,514.54,0.51]
["binance-futures","BNBUSDT",1641037239903,0.02,514.89,514.88,0.08]
["binance-futures","BNBUSDT",1641037256220,5.34,514.87,514.86,9.37]
["binance-futures","BNBUSDT",1641037349788,27.42,514.7,514.69,1.94]
["binance-futures","BNBUSDT",1641037411743,22.34,514.71,514.7,6.45]
["binance-futures","BNBUSDT",1641037413091,64.84,514.68,514.67,4.64]
["binance-futures","BNBUSDT",1641037453743,15.46,514.59,514.58,6.11]
["binance-futures","BNBUSDT",1641037503227,1.84,514.45,514.43,0.7]
["binance-futures","BNBUSDT",1641037564876,0.22,514.62,514.61,51.28]
["binance-futures","BNBUSDT",1641037614736,2.89,514.53,514.52,0.49]
["binance-futures","BNBUSDT",1641037646432,19.82,514.51,514.5,3.72]
["binance-futures","BNBUSDT",1641037710498,78.63,514.97,514.96,4.51]
["binance-futures","BNBUSDT",1641037737704,27.45,514.68,514.67,0.34]
["binance-futures","BNBUSDT",1641037815722,0.08,514.71,514.68,9.74]
["binance-futures","BNBUSDT",1641037870319,2.61,514.48,514.47,12.21]
["binance-futures","BNBUSDT",1641037882232,3.18,514.46,514.45,28.24]
["binance-futures","BNBUSDT",1641037915575,9.15,514.28,514.27,0.02]
["binance-futures","BNBUSDT",1641037964395,5.19,514.15,514.14,9.35]
["binance-futures","BNBUSDT",1641038012288,3.44,514.39,514.38,5.83]
["binance-futures","BNBUSDT",1641038060028,16.94,514.06,514.05,9.94]
["binance-futures","BNBUSDT",1641038080770,0.16,513.83,513.82,28.02]
["binance-futures","BNBUSDT",1641038128277,17.26,513.66,513.59,0.78]
["binance-futures","BNBUSDT",1641038160974,0.14,514.35,514.34,75.97]
["binance-futures","BNBUSDT",1641038183130,14.22,514.25,514.24,18.22]
["binance-futures","BNBUSDT",1641038244004,32.97,513.95,513.94,0.02]
["binance-futures","BNBUSDT",1641038285462,1.48,514.01,514.0,0.13]
["binance-futures","BNBUSDT",1641038293029,19.68,513.93,513.92,5.45]
["binance-futures","BNBUSDT",1641038329614,0.12,514.06,514.05,0.24]
["binance-futures","BNBUSDT",1641038368714,0.92,513.94,513.93,12.71]
["binance-futures","BNBUSDT",1641038404940,14.19,513.87,513.86,0.07]
["binance-futures","BNBUSDT",1641038428333,0.32,514.08,514.07,45.43]
["binance-futures","BNBUSDT",1641038461909,1.27,514.44,514.43,27.82]
["binance-futures","BNBUSDT",1641038526609,45.85,514.1,514.09,1.45]
["binance-futures","BNBUSDT",1641038560421,0.3,514.08,514.07,0.76]
["binance-futures","BNBUSDT",1641038586650,0.04,514.14,514.13,22.59]
["binance-futures","BNBUSDT",1641038660617,5.06,514.22,514.21,4.94]
["binance-futures","BNBUSDT",1641038686487,0.66,514.13,514.12,0.23]
["binance-futures","BNBUSDT",1641038782229,0.11,514.33,514.32,18.93]
["binance-futures","BNBUSDT",1641038790190,0.03,514.44,514.43,70.67]
["binance-futures","BNBUSDT",1641038832566,0.46,514.83,514.82,49.48]
["binance-futures","BNBUSDT",1641038877454,11.36,514.96,514.95,0.45]
["binance-futures","BNBUSDT",1641038948494,11.63,514.97,514.96,17.36]
["binance-futures","BNBUSDT",1641038985535,12.88,515.06,515.05,0.63]
["binance-futures","BNBUSDT",1641039035118,21.68,515.11,515.09,0.4]
["binance-futures","BNBUSDT",1641039086380,9.53,514.99,514.98,50.36]
["binance-futures","BNBUSDT",1641039159047,11.12,514.99,514.98,11.3]
["binance-futures","BNBUSDT",1641039207918,11.04,514.99,514.98,8.49]
["binance-futures","BNBUSDT",1641039231564,0.01,515.16,515.15,38.01]
["binance-futures","BNBUSDT",1641039305139,41.76,515.66,515.59,0.13]
["binance-futures","BNBUSDT",1641039308706,0.48,515.54,515.5,0.3]
["binance-futures","BNBUSDT",1641039355824,49.34,515.52,515.51,0.49]
["binance-futures","BNBUSDT",1641039402370,6.55,515.65,515.64,253.13]
["binance-futures","BNBUSDT",1641039450574,87.4,515.63,515.62,1.08]
["binance-futures","BNBUSDT",1641039513458,8.81,515.41,515.4,0.87]
["binance-futures","BNBUSDT",1641039560511,0.66,515.51,515.49,1.99]
["binance-futures","BNBUSDT",1641039600150,54.13,515.31,515.3,0.11]
["binance-futures","BNBUSDT",1641039689763,0.5,515.53,515.52,0.45]
["binance-futures","BNBUSDT",1641039755287,28.14,515.19,515.18,0.13]
["binance-futures","BNBUSDT",1641039776913,21.37,515.0,514.99,13.67]
["binance-futures","BNBUSDT",1641039824237,1.55,514.95,514.94,29.85]
["binance-futures","BNBUSDT",1641039910465,4.04,515.22,515.21,35.79]
["binance-futures","BNBUSDT",1641039974704,0.19,515.22,515.21,0.68]
["binance-futures","BNBUSDT",1641040041974,1.28,515.06,515.05,0.1]
["binance-futures","BNBUSDT",1641040094825,22.98,515.07,515.06,1.26]
["binance-futures","BNBUSDT",1641040160743,4.57,515.53,515.52,45.11]
["binance-futures","BNBUSDT",1641040246493,9.13,516.03,516.02,16.2]
["binance-futures","BNBUSDT",1641040270462,0.29,516.4,516.37,1.61]
["binance-futures","BNBUSDT",1641040309617,1.46,516.51,516.5,7.15]
["binance-futures","BNBUSDT",1641040327274,0.66,516.77,516.75,1.21]
["binance-futures","BNBUSDT",1641040370610,25.52,516.55,516.54,3.76]
["binance-futures","BNBUSDT",1641040376102,4.68,516.69,516.68,0.02]
["binance-futures","BNBUSDT",1641040427992,0.04,516.34,516.33,18.96]
["binance-futures","BNBUSDT",1641040466886,1.85,516.49,516.48,38.81]
["binance-futures","BNBUSDT",1641040505890,0.19,516.75,516.74,21.21]
["binance-futures","BNBUSDT",1641040568433,3.07,516.7,516.67,0.2]
["binance-futures","BNBUSDT",1641040613265,4.38,516.92,516.91,1.36]
["binance-futures","BNBUSDT",1641040669464,0.4,516.86,516.85,31.03]
["binance-futures","BNBUSDT",1641040709354,0.09,516.84,516.83,36.78]
["binance-futures","BNBUSDT",1641040766935,4.82,516.65,516.64,1.24]
["binance-futures","BNBUSDT",1641040802724,10.73,516.79,516.78,1.09]
["binance-futures","BNBUSDT",1641040828424,1.84,517.08,517.07,1.03]
["binance-futures","BNBUSDT",1641040872385,51.93,516.92,516.91,0.73]
["binance-futures","BNBUSDT",1641040956466,17.28,516.89,516.88,11.83]
["binance-futures","BNBUSDT",1641041011416,22.23,516.8,516.79,3.09]
["binance-futures","BNBUSDT",1641041090321,2.31,516.65,516.64,11.36]
["binance-futures","BNBUSDT",1641041123404,16.45,516.87,516.86,1.69]
["binance-futures","BNBUSDT",1641041194340,5.64,516.96,516.95,0.07]
["binance-futures","BNBUSDT",1641041244416,11.74,517.03,517.02,1.13]
["binance-futures","BNBUSDT",1641041333744,12.56,516.98,516.97,0.1]
["binance-futures","BNBUSDT",1641041400083,0.85,517.0,516.99,0.2]
["binance-futures","BNBUSDT",1641041445111,54.73,517.19,517.18,1.87]
["binance-futures","BNBUSDT",1641041472323,7.27,517.04,517.03,0.97]
["binance-futures","BNBUSDT",1641041549207,0.07,517.65,517.61,0.2]
["binance-futures","BNBUSDT",1641041577439,41.21,517.38,517.37,9.66]
["binance-futures","BNBUSDT",1641041631879,4.21,517.02,517.01,2.0]
["binance-futures","BNBUSDT",1641041700568,0.06,517.34,517.33,22.47]
["binance-futures","BNBUSDT",1641041746208,11.11,516.91,516.87,0.24]
["binance-futures","BNBUSDT",1641041806991,7.16,516.99,516.98,0.06]
["binance-futures","BNBUSDT",1641041872330,12.55,517.23,517.22,2.33]
["binance-futures","BNBUSDT",1641041919766,0.02,517.25,517.24,51.48]
["binance-futures","BNBUSDT",1641041950520,26.11,516.97,516.96,9.44]
["binance-futures","BNBUSDT",1641041970512,36.34,517.18,517.17,0.93]
["binance-futures","BNBUSDT",1641042011845,3.55,517.4,517.34,6.34]
["binance-futures","BNBUSDT",1641042076824,14.85,517.67,517.66,4.76]
["binance-futures","BNBUSDT",1641042095078,16.01,517.55,517.54,0.04]
["binance-futures","BNBUSDT",1641042140808,0.1,517.52,517.5,11.21]
["binance-futures","BNBUSDT",1641042195999,26.47,517.61,517.6,1.53]
["binance-futures","BNBUSDT",1641042228739,0.43,517.49,517.48,1.84]
["binance-futures","BNBUSDT",1641042264319,0.15,516.84,516.83,6.93]
["binance-futures","BNBUSDT",1641042309544,11.33,516.84,516.8,0.03]
["binance-futures","BNBUSDT",1641042355602,17.58,516.78,516.77,0.94]
["binance-futures","BNBUSDT",1641042404330,0.66,517.08,517.07,7.67]
["binance-futures","BNBUSDT",1641042413682,22.01,517.1,517.09,5.21]
["binance-futures","BNBUSDT",1641042469407,2.02,516.95,516.94,3.15]
["binance-futures","BNBUSDT",1641042551720,0.77,516.95,516.94,4.91]
["binance-futures","BNBUSDT",1641042575810,0.33,516.97,516.96,0.41]
["binance-futures","BNBUSDT",1641042646219,17.17,517.41,517.4,2.85]
["binance-futures","BNBUSDT",1641042678748,0.37,517.28,517.27,2.26]
["binance-futures","BNBUSDT",1641042733423,1.55,517.3,517.29,6.38]
["binance-futures","BNBUSDT",1641042776947,0.01,517.49,517.48,23.19]
["binance-futures","BNBUSDT",1641042819543,6.74,517.45,517.44,2.87]
["binance-futures","BNBUSDT",1641042866433,22.37,517.7,517.69,0.74]
["binance-futures","BNBUSDT",1641042904752,1.89,517.59,517.58,18.07]
["binance-futures","BNBUSDT",1641042909661,4.1,517.57,517.56,0.05]
["binance-futures","BNBUSDT",1641042993488,20.67,517.59,517.58,0.35]
["binance-futures","BNBUSDT",1641043006578,6.78,517.76,517.72,2.66]
["binance-futures","BNBUSDT",1641043049673,19.84,517.88,517.87,0.49]
["binance-futures","BNBUSDT",1641043114665,49.72,517.55,517.54,0.39]
["binance-futures","BNBUSDT",1641043138653,13.02,517.6,517.59,1.57]
["binance-futures","BNBUSDT",1641043194203,19.45,517.55,517.54,0.59]
["binance-futures","BNBUSDT",1641043252434,0.42,517.46,517.45,0.59]
["binance-futures","BNBUSDT",1641043296809,21.68,517.5,517.49,6.23]
["binance-futures","BNBUSDT",1641043344115,30.7,517.4,517.39,7.47]
["binance-futures","BNBUSDT",1641043414865,0.54,517.26,517.25,0.03]
["binance-futures","BNBUSDT",1641043418080,0.08,517.26,517.25,15.51]
["binance-futures","BNBUSDT",1641043507745,1.74,517.06,517.05,21.58]
["binance-futures","BNBUSDT",1641043513147,3.43,517.27,517.23,0.19]
["binance-futures","BNBUSDT",1641043536790,6.41,516.64,516.63,0.24]
["binance-futures","BNBUSDT",1641043604715,10.76,516.77,516.75,1.5]
["binance-futures","BNBUSDT",1641043633664,13.58,516.75,516.74,2.84]
["binance-futures","BNBUSDT",1641043701534,5.32,516.79,516.78,3.42]
["binance-futures","BNBUSDT",1641043741134,1.4,517.13,517.12,16.2]
["binance-futures","BNBUSDT",1641043793589,0.48,516.98,516.97,37.29]
["binance-futures","BNBUSDT",1641043852153,10.05,517.02,517.01,1.17]
["binance-futures","BNBUSDT",1641043898895,0.16,516.86,516.85,29.08]
["binance-futures","BNBUSDT",1641043949641,16.86,516.7,516.68,0.85]
["binance-futures","BNBUSDT",1641043949677,16.86,516.7,516.69,2.18]
["binance-futures","BNBUSDT",1641043995418,18.17,516.37,516.36,21.51]
["binance-futures","BNBUSDT",1641044014041,5.02,516.49,516.47,0.26]
["binance-futures","BNBUSDT",1641044050706,0.35,516.76,516.73,0.19]
["binance-futures","BNBUSDT",1641044090768,0.95,516.84,516.83,0.59]
["binance-futures","BNBUSDT",1641044117660,3.34,516.76,516.74,0.82]
["binance-futures","BNBUSDT",1641044206692,0.14,517.13,517.12,0.33]
["binance-futures","BNBUSDT",1641044262083,7.79,517.25,517.24,51.76]
["binance-futures","BNBUSDT",1641044281754,7.07,517.29,517.28,17.39]
["binance-futures","BNBUSDT",1641044412365,3.29,517.4,517.39,14.98]
["binance-futures","BNBUSDT",1641044421385,5.07,517.4,517.39,2.69]
["binance-futures","BNBUSDT",1641044493273,0.6,517.55,517.54,2.97]
["binance-futures","BNBUSDT",1641044520727,0.61,517.83,517.82,1.15]
["binance-futures","BNBUSDT",1641044546167,23.98,517.82,517.8,0.76]
["binance-futures","BNBUSDT",1641044628180,8.89,517.7,517.69,12.88]
["binance-futures","BNBUSDT",1641044686195,40.87,517.7,517.69,2.36]
["binance-futures","BNBUSDT",1641044706653,26.47,517.32,517.31,5.85]
["binance-futures","BNBUSDT",1641044810180,2.86,517.26,517.25,19.84]
["binance-futures","BNBUSDT",1641044833167,0.46,517.39,517.38,43.14]
["binance-futures","BNBUSDT",1641044932588,3.4,517.25,517.24,0.2]
["binance-futures","BNBUSDT",1641044992007,0.79,517.01,517.0,26.53]
["binance-futures","BNBUSDT",1641045004835,5.02,517.06,517.05,54.56]
["binance-futures","BNBUSDT",1641045060989,13.73,516.8,516.79,21.79]
["binance-futures","BNBUSDT",1641045128608,0.17,516.83,516.82,47.45]
["binance-futures","BNBUSDT",1641045171169,1.41,516.84,516.83,10.77]
["binance-futures","BNBUSDT",1641045242036,4.2,516.88,516.87,4.4]
["binance-futures","BNBUSDT",1641045298446,28.19,516.72,516.71,1.27]
["binance-futures","BNBUSDT",1641045388292,1.52,516.89,516.88,27.03]
["binance-futures","BNBUSDT",1641045472692,21.25,516.93,516.92,0.67]
["binance-futures","BNBUSDT",1641045501383,0.13,517.24,517.23,24.98]
["binance-futures","BNBUSDT",1641045588189,0.67,517.27,517.26,11.11]
["binance-futures","BNBUSDT",1641045600730,17.77,517.14,517.13,25.11]
["binance-futures","BNBUSDT",1641045645093,0.98,517.36,517.35,16.46]
["binance-futures","BNBUSDT",1641045697874,25.53,517.47,517.46,0.01]
["binance-futures","BNBUSDT",1641045740119,6.79,517.43,517.4,0.34]
["binance-futures","BNBUSDT",1641045806690,21.53,517.45,517.44,7.17]
["binance-futures","BNBUSDT",1641045872582,16.82,517.08,517.07,0.76]
["binance-futures","BNBUSDT",1641045911210,14.54,516.83,516.82,55.57]
["binance-futures","BNBUSDT",1641045973213,4.3,516.61,516.6,12.36]
["binance-futures","BNBUSDT",1641046044179,18.48,516.9,516.89,1.36]
["binance-futures","BNBUSDT",1641046065133,0.01,516.95,516.92,0.25]
["binance-futures","BNBUSDT",1641046159981,10.16,516.91,516.9,32.37]
["binance-futures","BNBUSDT",1641046197230,2.1,516.92,516.91,50.92]
["binance-futures","BNBUSDT",1641046243901,3.71,517.23,517.22,0.22]
["binance-futures","BNBUSDT",1641046307321,2.7,517.31,517.3,9.66]
["binance-futures","BNBUSDT",1641046362398,1.6,517.13,517.12,6.9]
["binance-futures","BNBUSDT",1641046436415,21.49,517.21,517.2,3.12]
["binance-futures","BNBUSDT",1641046510330,0.04,517.24,517.23,24.06]
["binance-futures","BNBUSDT",1641046562081,1.25,517.14,517.13,23.14]
["binance-futures","BNBUSDT",1641046626258,26.03,517.84,517.83,0.03]
["binance-futures","BNBUSDT",1641046652674,0.02,517.86,517.84,30.23]
["binance-futures","BNBUSDT",1641046737379,0.02,517.7,517.68,0.03]
["binance-futures","BNBUSDT",1641046747847,5.71,517.67,517.66,22.87]
["binance-futures","BNBUSDT",1641046816371,28.26,517.19,517.18,0.15]
["binance-futures","BNBUSDT",1641046851240,80.85,517.45,517.44,0.67]
["binance-futures","BNBUSDT",1641046907437,7.99,517.96,517.95,1.38]
["binance-futures","BNBUSDT",1641046965015,2.99,518.08,518.07,2.31]
["binance-futures","BNBUSDT",1641047016976,23.13,517.97,517.96,39.96]
["binance-futures","BNBUSDT",1641047060334,32.9,517.83,517.82,19.48]
["binance-futures","BNBUSDT",1641047110388,1.16,518.03,518.02,2.77]
["binance-futures","BNBUSDT",1641047177655,3.54,517.75,517.74,5.54]
["binance-futures","BNBUSDT",1641047218901,6.93,517.52,517.51,1.22]
["binance-futures","BNBUSDT",1641047293518,22.56,517.65,517.64,3.05]
["binance-futures","BNBUSDT",1641047302436,5.74,517.65,517.64,14.52]
["binance-futures","BNBUSDT",1641047365691,1.68,517.45,517.44,1.1]
["binance-futures","BNBUSDT",1641047419272,6.32,517.47,517.46,2.38]
["binance-futures","BNBUSDT",1641047490127,66.22,517.52,517.51,3.48]
["binance-futures","BNBUSDT",1641047527861,15.58,517.17,517.16,0.72]
["binance-futures","BNBUSDT",1641047583608,39.04,517.05,517.04,0.63]
["binance-futures","BNBUSDT",1641047610410,31.53,516.65,516.64,0.67]
["binance-futures","BNBUSDT",1641047664310,4.26,516.61,516.6,15.76]
["binance-futures","BNBUSDT",1641047699435,7.71,516.54,516.53,0.06]
["binance-futures","BNBUSDT",1641047721581,6.29,516.2,516.18,0.07]
["binance-futures","BNBUSDT",1641047770175,24.8,516.66,516.65,1.4]
["binance-futures","BNBUSDT",1641047793062,0.01,516.63,516.62,0.74]
["binance-futures","BNBUSDT",1641047815388,1.03,516.51,516.5,20.05]
["binance-futures","BNBUSDT",1641047868924,0.04,516.77,516.76,2.52]
["binance-futures","BNBUSDT",1641047936757,20.71,516.8,516.79,0.12]
["binance-futures","BNBUSDT",1641047985495,27.42,516.59,516.58,0.06]
["binance-futures","BNBUSDT",1641048033414,1.35,517.3,517.29,12.29]
["binance-futures","BNBUSDT",1641048070088,22.46,517.23,517.22,1.27]
["binance-futures","BNBUSDT",1641048116286,0.66,517.24,517.23,2.48]
["binance-futures","BNBUSDT",1641048156440,5.78,516.95,516.94,1.1]
["binance-futures","BNBUSDT",1641048223184,14.07,516.91,516.87,1.99]
["binance-futures","BNBUSDT",1641048280354,24.35,516.88,516.87,0.42]
["binance-futures","BNBUSDT",1641048307798,169.82,516.87,516.86,0.92]
["binance-futures","BNBUSDT",1641048335087,0.96,516.98,516.97,12.53]
["binance-futures","BNBUSDT",1641048382567,37.94,516.76,516.75,1.36]
["binance-futures","BNBUSDT",1641048441663,2.28,516.8,516.79,34.88]
["binance-futures","BNBUSDT",1641048485723,1.6,516.63,516.62,12.08]
["binance-futures","BNBUSDT",1641048557774,1.63,516.68,516.67,28.77]
["binance-futures","BNBUSDT",1641048620399,0.65,516.77,516.76,57.47]
["binance-futures","BNBUSDT",1641048669295,9.55,517.16,517.15,1.95]
["binance-futures","BNBUSDT",1641048720018,0.68,517.03,517.02,3.71]
["binance-futures","BNBUSDT",1641048790864,0.3,517.0,516.99,68.93]
["binance-futures","BNBUSDT",1641048848109,11.0,517.12,517.11,0.96]
["binance-futures","BNBUSDT",1641048888071,4.34,517.02,517.01,44.45]
["binance-futures","BNBUSDT",1641048922394,0.18,516.91,516.9,19.99]
["binance-futures","BNBUSDT",1641049019082,13.08,516.99,516.98,3.3]
["binance-futures","BNBUSDT",1641049068644,86.41,516.91,516.9,1.08]
["binance-futures","BNBUSDT",1641049113862,16.64,516.62,516.61,1.18]
["binance-futures","BNBUSDT",1641049170652,22.57,516.57,516.56,0.14]
["binance-futures","BNBUSDT",1641049215978,51.12,516.45,516.44,0.16]
["binance-futures","BNBUSDT",1641049265340,8.88,516.24,516.23,2.17]
["binance-futures","BNBUSDT",1641049302104,0.18,516.19,516.18,0.52]
["binance-futures","BNBUSDT",1641049356805,17.54,516.7,516.69,2.36]
["binance-futures","BNBUSDT",1641049401177,1.7,516.72,516.71,30.54]
["binance-futures","BNBUSDT",1641049433033,26.68,516.84,516.83,1.59]
["binance-futures","BNBUSDT",1641049478263,0.29,516.95,516.94,45.61]
["binance-futures","BNBUSDT",1641049551766,3.56,517.31,517.28,0.18]
["binance-futures","BNBUSDT",1641049582106,0.06,517.62,517.59,0.27]
["binance-futures","BNBUSDT",1641049621851,23.25,517.34,517.33,1.03]
["binance-futures","BNBUSDT",1641049690231,3.0,517.46,517.45,11.07]
["binance-futures","BNBUSDT",1641049735453,7.91,517.46,517.45,10.42]
["binance-futures","BNBUSDT",1641049780111,8.65,517.12,517.04,25.2]
["binance-futures","BNBUSDT",1641049833860,1.59,517.37,517.36,2.98]
["binance-futures","BNBUSDT",1641049882621,43.9,517.04,517.03,6.51]
["binance-futures","BNBUSDT",1641049929702,19.95,517.36,517.35,5.88]
["binance-futures","BNBUSDT",1641049945185,10.69,517.24,517.23,6.5]
["binance-futures","BNBUSDT",1641050039373,1.08,517.38,517.37,50.74]
["binance-futures","BNBUSDT",1641050067741,0.88,517.44,517.43,18.21]
["binance-futures","BNBUSDT",1641050121809,29.78,517.01,517.0,0.31]
["binance-futures","BNBUSDT",1641050191944,2.2,517.71,517.7,40.8]
["binance-futures","BNBUSDT",1641050230954,1.78,517.8,517.79,5.93]
["binance-futures","BNBUSDT",1641050285450,26.04,517.77,517.76,1.63]
["binance-futures","BNBUSDT",1641050346664,0.03,517.64,517.63,0.6]
["binance-futures","BNBUSDT",1641050386078,0.04,517.85,517.84,24.02]
["binance-futures","BNBUSDT",1641050425556,39.93,517.74,517.7,30.4]
["binance-futures","BNBUSDT",1641050438417,0.57,517.69,517.68,0.83]
["binance-futures","BNBUSDT",1641050499117,2.75,517.99,517.96,43.19]
["binance-futures","BNBUSDT",1641050590524,24.3,517.78,517.77,0.05]
["binance-futures","BNBUSDT",1641050619154,116.05,517.81,517.8,13.16]
["binance-futures","BNBUSDT",1641050673812,27.35,517.8,517.79,3.89]
["binance-futures","BNBUSDT",1641050747942,18.94,517.77,517.76,1.17]
["binance-futures","BNBUSDT",1641050786641,3.57,518.0,517.99,10.43]
["binance-futures","BNBUSDT",1641050839624,0.9,517.96,517.95,45.07]
["binance-futures","BNBUSDT",1641050890141,30.95,518.17,518.16,2.65]
["binance-futures","BNBUSDT",1641050943424,5.18,517.89,517.88,24.38]
["binance-futures","BNBUSDT",1641050985209,0.77,518.05,518.04,27.38]
["binance-futures","BNBUSDT",1641050991216,0.48,518.18,518.17,0.1]
["binance-futures","BNBUSDT",1641051035444,17.4,518.0,517.99,0.11]
["binance-futures","BNBUSDT",1641051116596,4.13,518.11,518.08,0.02]
["binance-futures","BNBUSDT",1641051135830,0.61,518.09,518.08,17.52]
["binance-futures","BNBUSDT",1641051174826,0.79,518.68,518.67,33.72]
["binance-futures","BNBUSDT",1641051193211,3.9,519.01,519.0,0.03]
["binance-futures","BNBUSDT",1641051213523,4.55,519.11,519.06,9.63]
["binance-futures","BNBUSDT",1641051227449,0.95,519.17,519.16,17.1]
["binance-futures","BNBUSDT",1641051269624,0.27,520.11,520.07,0.01]
["binance-futures","BNBUSDT",1641051291686,0.01,520.04,519.99,26.77]
["binance-futures","BNBUSDT",1641051294836,9.48,520.09,520.08,0.04]
["binance-futures","BNBUSDT",1641051317106,7.66,519.74,519.73,3.28]
["binance-futures","BNBUSDT",1641051371356,5.71,519.92,519.91,0.14]
["binance-futures","BNBUSDT",1641051381816,2.22,519.85,519.84,7.11]
["binance-futures","BNBUSDT",1641051411880,6.01,519.95,519.94,0.29]
["binance-futures","BNBUSDT",1641051440197,17.47,519.77,519.76,1.84]
["binance-futures","BNBUSDT",1641051489313,17.2,519.66,519.64,15.8]
["binance-futures","BNBUSDT",1641051516833,5.55,520.36,520.35,6.16]
["binance-futures","BNBUSDT",1641051526494,0.02,520.85,520.84,0.2]
["binance-futures","BNBUSDT",1641051563637,11.71,520.68,520.67,16.25]
["binance-futures","BNBUSDT",1641051571113,2.98,520.23,520.22,60.18]
["binance-futures","BNBUSDT",1641051596505,9.47,520.32,520.28,8.32]
["binance-futures","BNBUSDT",1641051625557,0.14,520.45,520.44,0.28]
["binance-futures","BNBUSDT",1641051663550,7.83,520.42,520.4,0.59]
["binance-futures","BNBUSDT",1641051705288,1.22,520.22,520.21,6.93]
["binance-futures","BNBUSDT",1641051738719,0.25,520.35,520.34,35.03]
["binance-futures","BNBUSDT",1641051766360,4.43,520.26,520.25,2.92]
["binance-futures","BNBUSDT",1641051809004,6.07,519.87,519.8,0.27]
["binance-futures","BNBUSDT",1641051826401,11.8,519.24,519.19,5.96]
["binance-futures","BNBUSDT",1641051877260,5.64,519.51,519.5,11.35]
["binance-futures","BNBUSDT",1641051914606,19.06,519.6,519.59,1.02]
["binance-futures","BNBUSDT",1641051927253,0.25,519.62,519.61,3.43]
["binance-futures","BNBUSDT",1641051952036,27.99,520.38,520.37,0.34]
["binance-futures","BNBUSDT",1641051984107,0.94,520.42,520.41,0.03]
["binance-futures","BNBUSDT",1641052014348,17.63,520.45,520.44,3.9]
["binance-futures","BNBUSDT",1641052050315,7.21,519.9,519.89,0.9]
["binance-futures","BNBUSDT",1641052071436,0.2,519.26,519.2,115.22]
["binance-futures","BNBUSDT",1641052100021,0.2,519.12,519.11,26.26]
["binance-futures","BNBUSDT",1641052126240,43.42,518.98,518.97,0.1]
["binance-futures","BNBUSDT",1641052145347,0.63,518.85,518.82,0.69]
["binance-futures","BNBUSDT",1641052199000,5.34,518.84,518.83,0.17]
["binance-futures","BNBUSDT",1641052228077,0.51,518.6,518.59,12.0]
["binance-futures","BNBUSDT",1641052236610,0.6,518.51,518.5,0.6]
["binance-futures","BNBUSDT",1641052265345,1.73,518.73,518.72,28.56]
["binance-futures","BNBUSDT",1641052301491,0.13,518.74,518.73,16.04]
["binance-futures","BNBUSDT",1641052347118,43.53,519.0,518.99,5.18]
["binance-futures","BNBUSDT",1641052386415,0.35,519.09,519.08,10.69]
["binance-futures","BNBUSDT",1641052422215,0.83,518.44,518.41,12.59]
["binance-futures","BNBUSDT",1641052472016,0.56,518.54,518.53,19.72]
["binance-futures","BNBUSDT",1641052524980,0.9,518.28,518.25,6.87]
["binance-futures","BNBUSDT",1641052549304,0.55,518.33,518.32,26.57]
["binance-futures","BNBUSDT",1641052610116,6.81,518.53,518.52,9.53]
["binance-futures","BNBUSDT",1641052632877,1.55,518.74,518.72,0.02]
["binance-futures","BNBUSDT",1641052709063,0.82,518.44,518.43,4.77]
["binance-futures","BNBUSDT",1641052715596,0.3,518.52,518.51,0.03]
["binance-futures","BNBUSDT",1641052775732,0.03,518.65,518.64,30.39]
["binance-futures","BNBUSDT",1641052813427,5.15,518.62,518.6,3.43]
["binance-futures","BNBUSDT",1641052839064,0.22,519.0,518.99,58.77]
["binance-futures","BNBUSDT",1641052874023,16.97,518.8,518.79,0.38]
["binance-futures","BNBUSDT",1641052908200,0.01,518.32,518.31,0.33]
["binance-futures","BNBUSDT",1641052938005,0.05,518.2,518.19,27.3]
["binance-futures","BNBUSDT",1641052972534,0.14,517.97,517.94,0.03]
["binance-futures","BNBUSDT",1641053014358,0.01,518.08,518.07,1.33]
["binance-futures","BNBUSDT",1641053034199,10.16,518.22,518.21,0.26]
["binance-futures","BNBUSDT",1641053099598,0.2,518.18,518.1,5.9]
["binance-futures","BNBUSDT",1641053103307,27.45,518.31,518.3,0.02]
["binance-futures","BNBUSDT",1641053161270,0.71,518.5,518.46,0.57]
["binance-futures","BNBUSDT",1641053194938,8.4,518.26,518.25,0.41]
["binance-futures","BNBUSDT",1641053249256,11.03,518.19,518.18,0.83]
["binance-futures","BNBUSDT",1641053291837,0.15,518.69,518.68,5.63]
["binance-futures","BNBUSDT",1641053341732,41.5,518.89,518.88,0.11]
["binance-futures","BNBUSDT",1641053366824,40.77,519.45,519.44,4.64]
["binance-futures","BNBUSDT",1641053411466,16.77,519.22,519.21,0.32]
["binance-futures","BNBUSDT",1641053457673,7.18,519.57,519.52,0.33]
["binance-futures","BNBUSDT",1641053469481,5.85,519.61,519.56,0.24]
["binance-futures","BNBUSDT",1641053488576,0.04,519.7,519.68,13.63]
["binance-futures","BNBUSDT",1641053539365,5.43,519.5,519.49,10.17]
["binance-futures","BNBUSDT",1641053570600,1.57,519.63,519.62,2.59]
["binance-futures","BNBUSDT",1641053615191,1.03,519.21,519.14,11.34]
["binance-futures","BNBUSDT",1641053658400,0.06,519.16,519.15,20.25]
["binance-futures","BNBUSDT",1641053698628,13.3,519.46,519.45,12.4]
["binance-futures","BNBUSDT",1641053744402,0.01,519.08,519.06,0.2]
["binance-futures","BNBUSDT",1641053777087,0.31,519.38,519.37,75.15]
["binance-futures","BNBUSDT",1641053830650,0.01,519.07,519.06,37.43]
["binance-futures","BNBUSDT",1641053862503,44.15,519.05,519.04,0.77]
["binance-futures","BNBUSDT",1641053922425,19.38,519.57,519.54,0.35]
["binance-futures","BNBUSDT",1641053935951,41.51,519.56,519.55,0.83]
["binance-futures","BNBUSDT",1641054002675,1.68,519.39,519.38,1.51]
["binance-futures","BNBUSDT",1641054048158,9.69,519.62,519.61,14.88]
["binance-futures","BNBUSDT",1641054093630,11.44,519.11,519.1,16.89]
["binance-futures","BNBUSDT",1641054155551,23.36,519.34,519.33,8.96]
["binance-futures","BNBUSDT",1641054207754,22.0,519.45,519.44,5.8]
["binance-futures","BNBUSDT",1641054252799,8.19,519.61,519.6,2.76]
["binance-futures","BNBUSDT",1641054299117,46.82,519.53,519.52,0.03]
["binance-futures","BNBUSDT",1641054345065,0.03,518.84,518.83,0.01]
["binance-futures","BNBUSDT",1641054369700,0.35,518.73,518.72,64.37]
["binance-futures","BNBUSDT",1641054390560,73.21,518.87,518.86,0.89]
["binance-futures","BNBUSDT",1641054429511,31.29,519.32,519.28,9.74]
["binance-futures","BNBUSDT",1641054488603,0.3,519.24,519.23,20.33]
["binance-futures","BNBUSDT",1641054526805,0.03,519.21,519.2,0.15]
["binance-futures","BNBUSDT",1641054561443,2.35,519.67,519.66,49.87]
["binance-futures","BNBUSDT",1641054590511,17.71,519.57,519.56,0.16]
["binance-futures","BNBUSDT",1641054630696,0.13,519.35,519.34,1.0]
["binance-futures","BNBUSDT",1641054670055,10.21,519.17,519.16,0.01]
["binance-futures","BNBUSDT",1641054721818,0.81,518.98,518.96,0.01]
["binance-futures","BNBUSDT",1641054765417,0.17,518.94,518.93,21.73]
["binance-futures","BNBUSDT",1641054803212,0.11,518.95,518.94,1.34]
["binance-futures","BNBUSDT",1641054816568,25.94,519.54,519.51,13.42]
["binance-futures","BNBUSDT",1641054844927,3.89,520.95,520.94,0.24]
["binance-futures","BNBUSDT",1641054853905,0.24,521.45,521.39,2.44]
["binance-futures","BNBUSDT",1641054868727,0.01,522.08,522.03,0.24]
["binance-futures","BNBUSDT",1641054888257,3.82,522.71,522.7,7.14]
["binance-futures","BNBUSDT",1641054900724,0.41,522.95,522.94,20.06]
["binance-futures","BNBUSDT",1641054915011,0.12,523.96,523.87,1.78]
["binance-futures","BNBUSDT",1641054930256,0.77,524.46,524.41,11.31]
["binance-futures","BNBUSDT",1641054947708,1.18,524.88,524.87,0.47]
["binance-futures","BNBUSDT",1641054962271,11.32,524.04,524.02,0.02]
["binance-futures","BNBUSDT",1641054966739,0.3,523.68,523.67,0.02]
["binance-futures","BNBUSDT",1641054985548,0.27,522.93,522.88,16.58]
["binance-futures","BNBUSDT",1641055023807,2.73,522.87,522.86,0.92]
["binance-futures","BNBUSDT",1641055041648,8.06,522.56,522.55,9.98]
["binance-futures","BNBUSDT",1641055071852,1.07,522.57,522.55,1.84]
["binance-futures","BNBUSDT",1641055104600,0.18,521.44,521.31,0.2]
["binance-futures","BNBUSDT",1641055123643,3.69,522.45,522.44,0.04]
["binance-futures","BNBUSDT",1641055166629,0.28,521.87,521.82,4.03]
["binance-futures","BNBUSDT",1641055196454,15.46,522.27,522.26,0.48]
["binance-futures","BNBUSDT",1641055231489,15.09,522.24,522.23,2.06]
["binance-futures","BNBUSDT",1641055265279,6.6,521.72,521.71,10.2]
["binance-futures","BNBUSDT",1641055272618,17.93,521.79,521.78,17.51]
["binance-futures","BNBUSDT",1641055309373,0.51,521.94,521.93,3.67]
["binance-futures","BNBUSDT",1641055380214,0.36,522.22,522.2,0.1]
["binance-futures","BNBUSDT",1641055398292,20.31,522.38,522.37,138.6]
["binance-futures","BNBUSDT",1641055456459,5.44,522.25,522.24,54.33]
["binance-futures","BNBUSDT",1641055490162,11.27,522.01,522.0,630.39]
["binance-futures","BNBUSDT",1641055529345,14.85,522.5,522.49,0.14]
["binance-futures","BNBUSDT",1641055571674,39.18,522.51,522.5,0.81]
["binance-futures","BNBUSDT",1641055600339,17.75,522.73,522.72,11.73]
["binance-futures","BNBUSDT",1641055639263,0.01,522.71,522.66,2.28]
["binance-futures","BNBUSDT",1641055668559,9.29,522.04,522.03,40.99]
["binance-futures","BNBUSDT",1641055672096,0.3,522.04,522.01,2.32]
["binance-futures","BNBUSDT",1641055729757,0.64,521.96,521.95,0.15]
["binance-futures","BNBUSDT",1641055739326,0.01,522.04,522.01,2.57]
["binance-futures","BNBUSDT",1641055772416,12.25,521.91,521.9,0.85]
["binance-futures","BNBUSDT",1641055835811,2.16,521.81,521.8,1.65]
["binance-futures","BNBUSDT",1641055852416,4.86,521.92,521.91,1.12]
["binance-futures","BNBUSDT",1641055898420,0.38,522.15,522.14,22.82]
["binance-futures","BNBUSDT",1641055941949,1.28,521.91,521.9,0.53]
["binance-futures","BNBUSDT",1641055971468,0.47,521.9,521.89,78.49]
["binance-futures","BNBUSDT",1641056022691,1.0,521.86,521.85,1.41]
["binance-futures","BNBUSDT",1641056063306,0.55,522.01,522.0,3.0]
["binance-futures","BNBUSDT",1641056065078,5.41,522.01,522.0,1.04]
["binance-futures","BNBUSDT",1641056100177,0.49,521.63,521.62,0.89]
["binance-futures","BNBUSDT",1641056136181,0.47,522.05,522.04,0.04]
["binance-futures","BNBUSDT",1641056177363,1.82,521.68,521.67,11.1]
["binance-futures","BNBUSDT",1641056198164,6.48,521.32,521.31,35.83]
["binance-futures","BNBUSDT",1641056253393,3.28,521.52,521.51,0.04]
["binance-futures","BNBUSDT",1641056313433,0.35,521.27,521.26,0.25]
["binance-futures","BNBUSDT",1641056342940,103.66,521.44,521.43,5.44]
["binance-futures","BNBUSDT",1641056386856,1.94,521.35,521.34,0.1]
["binance-futures","BNBUSDT",1641056398382,0.67,521.3,521.29,4.59]
["binance-futures","BNBUSDT",1641056449123,0.1,522.59,522.55,0.06]
["binance-futures","BNBUSDT",1641056450218,5.81,522.59,522.58,1.86]
["binance-futures","BNBUSDT",1641056483034,0.17,522.29,522.28,6.09]
["binance-futures","BNBUSDT",1641056526223,4.68,521.83,521.82,0.09]
["binance-futures","BNBUSDT",1641056558470,6.18,521.8,521.79,0.06]
["binance-futures","BNBUSDT",1641056623954,2.8,522.45,522.41,0.19]
["binance-futures","BNBUSDT",1641056668629,0.12,522.27,522.26,55.06]
["binance-futures","BNBUSDT",1641056701175,0.63,521.89,521.88,39.54]
["binance-futures","BNBUSDT",1641056762609,12.47,521.72,521.67,0.33]
["binance-futures","BNBUSDT",1641056808233,14.22,521.65,521.64,2.92]
["binance-futures","BNBUSDT",1641056824020,3.68,521.49,521.47,4.68]
["binance-futures","BNBUSDT",1641056927097,0.19,521.28,521.27,0.14]
["binance-futures","BNBUSDT",1641056939254,5.5,521.29,521.28,0.61]
["binance-futures","BNBUSDT",1641056978669,0.1,520.68,520.65,21.34]
["binance-futures","BNBUSDT",1641057024762,1.99,521.39,521.38,0.06]
["binance-futures","BNBUSDT",1641057062957,0.77,520.71,520.69,16.5]
["binance-futures","BNBUSDT",1641057122309,0.03,520.81,520.78,0.66]
["binance-futures","BNBUSDT",1641057171295,7.36,520.49,520.48,6.17]
["binance-futures","BNBUSDT",1641057198652,4.47,520.96,520.95,0.06]
["binance-futures","BNBUSDT",1641057267885,0.03,520.71,520.7,5.11]
["binance-futures","BNBUSDT",1641057293306,0.1,520.55,520.54,4.48]
["binance-futures","BNBUSDT",1641057380853,8.89,520.84,520.83,8.94]
["binance-futures","BNBUSDT",1641057430878,0.03,520.64,520.6,10.94]
["binance-futures","BNBUSDT",1641057438375,6.03,520.73,520.72,0.08]
["binance-futures","BNBUSDT",1641057489029,10.76,520.71,520.7,0.21]
["binance-futures","BNBUSDT",1641057559336,52.38,520.98,520.97,7.3]
["binance-futures","BNBUSDT",1641057612647,9.13,520.87,520.86,0.05]
["binance-futures","BNBUSDT",1641057666087,0.02,520.75,520.73,0.4]
["binance-futures","BNBUSDT",1641057700959,13.09,520.87,520.86,6.06]
["binance-futures","BNBUSDT",1641057769250,7.32,520.57,520.56,0.06]
["binance-futures","BNBUSDT",1641057829443,3.05,520.66,520.65,4.99]
["binance-futures","BNBUSDT",1641057853086,3.19,520.77,520.76,42.71]
["binance-futures","BNBUSDT",1641057931274,26.7,520.91,520.9,1.71]
["binance-futures","BNBUSDT",1641057937911,0.32,521.08,521.07,0.23]
["binance-futures","BNBUSDT",1641057985431,2.76,521.2,521.19,0.49]
["binance-futures","BNBUSDT",1641058019869,14.83,521.64,521.62,2.05]
["binance-futures","BNBUSDT",1641058062324,0.29,521.66,521.65,10.95]
["binance-futures","BNBUSDT",1641058110344,0.7,521.44,521.43,12.76]
["binance-futures","BNBUSDT",1641058169837,6.15,521.71,521.7,2.11]
["binance-futures","BNBUSDT",1641058198429,14.01,521.79,521.73,13.36]
["binance-futures","BNBUSDT",1641058252839,4.32,521.99,521.98,0.12]
["binance-futures","BNBUSDT",1641058295181,0.07,522.41,522.4,0.32]
["binance-futures","BNBUSDT",1641058312707,3.06,522.54,522.53,15.41]
["binance-futures","BNBUSDT",1641058363967,0.01,522.62,522.58,1.2]
["binance-futures","BNBUSDT",1641058380473,0.95,522.67,522.66,0.8]
["binance-futures","BNBUSDT",1641058408109,0.34,522.95,522.93,0.11]
["binance-futures","BNBUSDT",1641058453468,0.09,523.02,523.01,16.07]
["binance-futures","BNBUSDT",1641058491628,0.05,522.99,522.98,0.04]
["binance-futures","BNBUSDT",1641058537206,13.51,522.51,522.5,13.29]
["binance-futures","BNBUSDT",1641058591432,6.73,522.93,522.92,5.94]
["binance-futures","BNBUSDT",1641058631234,0.84,522.93,522.92,0.4]
["binance-futures","BNBUSDT",1641058684528,0.13,523.19,523.18,8.58]
["binance-futures","BNBUSDT",1641058709823,3.91,523.46,523.41,7.76]
["binance-futures","BNBUSDT",1641058742092,0.08,524.01,524.0,2.97]
["binance-futures","BNBUSDT",1641058745215,0.05,523.85,523.8,0.24]
["binance-futures","BNBUSDT",1641058771581,15.42,524.79,524.7,13.87]
["binance-futures","BNBUSDT",1641058785581,0.25,524.28,524.27,0.66]
["binance-futures","BNBUSDT",1641058809677,5.77,524.81,524.8,0.28]
["binance-futures","BNBUSDT",1641058836521,0.4,524.68,524.63,9.46]
["binance-futures","BNBUSDT",1641058867116,12.04,524.96,524.93,0.73]
["binance-futures","BNBUSDT",1641058894237,7.1,524.89,524.88,0.03]
["binance-futures","BNBUSDT",1641058923325,19.39,524.78,524.77,0.13]
["binance-futures","BNBUSDT",1641058947419,0.76,524.82,524.77,42.18]
["binance-futures","BNBUSDT",1641058961785,4.59,524.96,524.95,0.06]
["binance-futures","BNBUSDT",1641059000666,11.84,524.68,524.67,0.12]
["binance-futures","BNBUSDT",1641059020489,5.5,524.52,524.49,0.66]
["binance-futures","BNBUSDT",1641059037060,9.88,524.42,524.41,42.76]
["binance-futures","BNBUSDT",1641059066177,29.92,523.65,523.64,0.02]
["binance-futures","BNBUSDT",1641059100438,1.84,524.41,524.4,0.2]
["binance-futures","BNBUSDT",1641059119648,5.71,525.14,524.95,3.1]
["binance-futures","BNBUSDT",1641059151698,0.1,524.57,524.56,3.08]
["binance-futures","BNBUSDT",1641059184146,1.49,524.68,524.67,0.21]
["binance-futures","BNBUSDT",1641059221064,4.24,524.5,524.49,0.52]
["binance-futures","BNBUSDT",1641059245285,0.74,524.69,524.68,0.18]
["binance-futures","BNBUSDT",1641059290504,2.28,524.38,524.37,0.12]
["binance-futures","BNBUSDT",1641059322102,11.68,524.12,524.07,0.17]
["binance-futures","BNBUSDT",1641059337424,38.5,523.85,523.84,1.08]
["binance-futures","BNBUSDT",1641059349998,29.77,523.73,523.67,5.46]
["binance-futures","BNBUSDT",1641059379517,1.72,523.53,523.46,1.86]
["binance-futures","BNBUSDT",1641059421562,8.97,523.95,523.94,0.45]
["binance-futures","BNBUSDT",1641059458402,0.59,524.1,524.09,0.39]
["binance-futures","BNBUSDT",1641059509846,0.1,524.12,524.11,10.56]
["binance-futures","BNBUSDT",1641059540968,6.83,524.59,524.51,11.3]
["binance-futures","BNBUSDT",1641059591111,5.71,524.78,524.77,4.47]
["binance-futures","BNBUSDT",1641059629658,1.89,524.58,524.57,1.05]
["binance-futures","BNBUSDT",1641059684114,0.42,524.66,524.65,24.66]
["binance-futures","BNBUSDT",1641059736893,0.21,524.54,524.53,1.75]
["binance-futures","BNBUSDT",1641059760487,0.02,523.94,523.93,11.62]
["binance-futures","BNBUSDT",1641059780663,1.52,524.06,524.05,9.92]
["binance-futures","BNBUSDT",1641059826026,0.1,523.8,523.75,0.01]
["binance-futures","BNBUSDT",1641059849184,0.69,523.94,523.92,9.7]
["binance-futures","BNBUSDT",1641059897043,1.63,523.98,523.97,6.69]
["binance-futures","BNBUSDT",1641059936624,1.12,524.4,524.39,4.04]
["binance-futures","BNBUSDT",1641059983269,13.6,524.2,524.19,0.01]
["binance-futures","BNBUSDT",1641060019185,3.88,524.64,524.63,0.23]
["binance-futures","BNBUSDT",1641060054184,16.91,524.51,524.5,15.89]
["binance-futures","BNBUSDT",1641060096650,28.96,524.01,524.0,6.91]
["binance-futures","BNBUSDT",1641060124373,6.74,523.71,523.7,1.19]
["binance-futures","BNBUSDT",1641060131724,9.9,523.49,523.48,12.08]
["binance-futures","BNBUSDT",1641060161590,4.8,523.92,523.9,16.52]
["binance-futures","BNBUSDT",1641060213398,0.06,523.77,523.76,4.64]
["binance-futures","BNBUSDT",1641060241688,1.65,523.73,523.72,1.61]
["binance-futures","BNBUSDT",1641060283042,0.13,523.45,523.44,0.75]
["binance-futures","BNBUSDT",1641060324532,2.9,523.62,523.61,0.05]
["binance-futures","BNBUSDT",1641060367320,1.95,523.61,523.6,0.06]
["binance-futures","BNBUSDT",1641060408932,11.3,523.85,523.75,3.2]
["binance-futures","BNBUSDT",1641060442304,24.14,523.58,523.57,8.71]
["binance-futures","BNBUSDT",1641060489185,2.96,523.97,523.96,5.77]
["binance-futures","BNBUSDT",1641060518751,1.4,523.98,523.95,6.82]
["binance-futures","BNBUSDT",1641060535976,4.69,523.98,523.97,0.9]
["binance-futures","BNBUSDT",1641060578252,4.12,523.77,523.76,0.35]
["binance-futures","BNBUSDT",1641060635099,5.52,523.84,523.83,9.52]
["binance-futures","BNBUSDT",1641060662750,4.21,523.73,523.72,18.84]
["binance-futures","BNBUSDT",1641060718525,9.31,523.66,523.65,5.53]
["binance-futures","BNBUSDT",1641060749669,8.97,523.69,523.68,0.05]
["binance-futures","BNBUSDT",1641060793210,2.34,523.43,523.42,16.0]
["binance-futures","BNBUSDT",1641060857074,6.84,523.34,523.33,0.29]
["binance-futures","BNBUSDT",1641060903423,1.83,523.66,523.65,54.36]
["binance-futures","BNBUSDT",1641060935523,2.06,523.7,523.69,18.17]
["binance-futures","BNBUSDT",1641060975725,1.06,523.77,523.76,38.56]
["binance-futures","BNBUSDT",1641060987586,29.55,523.77,523.76,26.27]
["binance-futures","BNBUSDT",1641061053985,3.9,523.4,523.39,5.02]
["binance-futures","BNBUSDT",1641061076126,0.85,523.16,523.15,10.02]
["binance-futures","BNBUSDT",1641061118299,0.12,523.16,523.15,16.07]
["binance-futures","BNBUSDT",1641061184949,0.45,522.82,522.81,0.55]
["binance-futures","BNBUSDT",1641061214742,2.56,522.94,522.93,0.25]
["binance-futures","BNBUSDT",1641061257317,0.2,523.16,523.14,1.32]
["binance-futures","BNBUSDT",1641061317385,1.13,523.24,523.23,6.29]
["binance-futures","BNBUSDT",1641061357155,1.18,523.35,523.34,4.37]
["binance-futures","BNBUSDT",1641061395966,0.05,523.56,523.55,14.65]
["binance-futures","BNBUSDT",1641061403747,0.11,523.55,523.54,31.0]
["binance-futures","BNBUSDT",1641061452224,0.19,523.69,523.68,1.77]
["binance-futures","BNBUSDT",1641061536271,4.19,523.42,523.41,29.97]
["binance-futures","BNBUSDT",1641061562908,1.2,523.2,523.18,3.69]
["binance-futures","BNBUSDT",1641061612676,24.11,523.0,522.99,6.99]
["binance-futures","BNBUSDT",1641061676792,4.96,523.11,523.1,16.15]
["binance-futures","BNBUSDT",1641061694648,1.13,523.38,523.37,2.86]
["binance-futures","BNBUSDT",1641061757222,35.37,523.1,523.09,14.85]
["binance-futures","BNBUSDT",1641061790869,1.88,523.26,523.24,1.4]
["binance-futures","BNBUSDT",1641061819586,3.92,523.57,523.56,0.32]
["binance-futures","BNBUSDT",1641061851576,14.32,524.66,524.65,2.33]
["binance-futures","BNBUSDT",1641061853926,1.0,524.77,524.73,2.56]
["binance-futures","BNBUSDT",1641061889497,0.13,524.09,524.08,0.93]
["binance-futures","BNBUSDT",1641061913276,13.83,523.78,523.77,1.95]
["binance-futures","BNBUSDT",1641061955451,0.02,523.64,523.62,0.02]
["binance-futures","BNBUSDT",1641061973040,0.21,523.53,523.51,9.46]
["binance-futures","BNBUSDT",1641062023022,30.13,523.29,523.28,375.92]
["binance-futures","BNBUSDT",1641062055443,0.03,523.2,523.19,1.84]
["binance-futures","BNBUSDT",1641062070972,3.19,522.93,522.92,0.01]
["binance-futures","BNBUSDT",1641062125032,1.99,523.24,523.23,22.17]
["binance-futures","BNBUSDT",1641062153467,11.98,522.85,522.84,0.11]
["binance-futures","BNBUSDT",1641062160375,0.09,522.96,522.95,4.8]
["binance-futures","BNBUSDT",1641062190574,0.74,523.11,523.1,2.07]
["binance-futures","BNBUSDT",1641062230864,0.03,523.19,523.18,0.31]
["binance-futures","BNBUSDT",1641062287587,0.71,523.47,523.46,2.4]
["binance-futures","BNBUSDT",1641062316119,0.2,523.2,523.18,6.98]
["binance-futures","BNBUSDT",1641062349471,0.74,523.4,523.39,1.72]
["binance-futures","BNBUSDT",1641062418172,5.7,523.2,523.19,3.89]
["binance-futures","BNBUSDT",1641062467966,5.31,523.3,523.29,3.65]
["binance-futures","BNBUSDT",1641062488254,4.15,523.43,523.38,0.42]
["binance-futures","BNBUSDT",1641062560175,8.17,523.25,523.24,0.64]
["binance-futures","BNBUSDT",1641062575035,0.94,523.28,523.27,0.93]
["binance-futures","BNBUSDT",1641062609627,1.73,522.89,522.88,0.03]
["binance-futures","BNBUSDT",1641062656536,2.96,522.56,522.55,30.22]
["binance-futures","BNBUSDT",1641062697304,7.37,522.77,522.76,25.23]
["binance-futures","BNBUSDT",1641062741876,4.06,522.58,522.57,0.06]
["binance-futures","BNBUSDT",1641062791830,0.47,522.86,522.85,17.45]
["binance-futures","BNBUSDT",1641062823273,2.49,523.25,523.24,8.39]
["binance-futures","BNBUSDT",1641062878391,0.03,523.35,523.32,10.28]
["binance-futures","BNBUSDT",1641062904027,2.02,523.32,523.25,5.73]
["binance-futures","BNBUSDT",1641062973367,0.28,523.26,523.25,29.28]
["binance-futures","BNBUSDT",1641063028540,0.97,523.17,523.16,0.03]
["binance-futures","BNBUSDT",1641063047587,10.39,523.08,523.07,3.52]
["binance-futures","BNBUSDT",1641063089590,6.03,523.11,523.1,0.76]
["binance-futures","BNBUSDT",1641063143473,5.73,523.35,523.26,18.41]
["binance-futures","BNBUSDT",1641063192866,15.21,523.19,523.18,6.38]
["binance-futures","BNBUSDT",1641063240953,21.97,523.05,523.04,4.73]
["binance-futures","BNBUSDT",1641063277638,17.18,522.72,522.71,0.01]
["binance-futures","BNBUSDT",1641063323601,1.67,522.9,522.89,0.29]
["binance-futures","BNBUSDT",1641063361892,0.82,523.24,523.23,4.12]
["binance-futures","BNBUSDT",1641063384413,2.05,523.34,523.33,5.45]
["binance-futures","BNBUSDT",1641063456522,12.83,523.38,523.37,2.97]
["binance-futures","BNBUSDT",1641063502545,0.54,523.29,523.28,1.46]
["binance-futures","BNBUSDT",1641063516091,2.45,523.05,523.04,1.83]
["binance-futures","BNBUSDT",1641063549633,0.76,522.7,522.69,13.2]
["binance-futures","BNBUSDT",1641063600335,0.34,523.18,523.15,2.23]
["binance-futures","BNBUSDT",1641063638522,0.57,523.19,523.18,15.92]
["binance-futures","BNBUSDT",1641063692353,0.84,523.31,523.3,1.0]
["binance-futures","BNBUSDT",1641063736702,0.02,523.49,523.48,8.28]
["binance-futures","BNBUSDT",1641063797280,1.63,523.6,523.59,0.61]
["binance-futures","BNBUSDT",1641063859237,1.12,523.6,523.59,0.2]
["binance-futures","BNBUSDT",1641063896255,26.04,523.69,523.68,1.07]
["binance-futures","BNBUSDT",1641063957118,2.27,524.03,524.02,0.57]
["binance-futures","BNBUSDT",1641063986291,0.3,524.19,524.18,19.79]
["binance-futures","BNBUSDT",1641064019362,34.76,524.09,524.08,13.97]
["binance-futures","BNBUSDT",1641064080895,0.37,524.25,524.24,56.17]
["binance-futures","BNBUSDT",1641064137491,4.96,523.72,523.71,0.27]
["binance-futures","BNBUSDT",1641064177851,0.62,523.92,523.91,0.71]
["binance-futures","BNBUSDT",1641064236508,5.23,523.91,523.9,5.3]
["binance-futures","BNBUSDT",1641064290666,10.94,524.03,524.02,8.89]
["binance-futures","BNBUSDT",1641064334367,2.47,523.76,523.75,10.45]
["binance-futures","BNBUSDT",1641064385303,16.29,523.56,523.55,4.18]
["binance-futures","BNBUSDT",1641064448411,23.71,523.77,523.76,1.69]
["binance-futures","BNBUSDT",1641064502133,0.4,524.08,524.07,19.41]
["binance-futures","BNBUSDT",1641064525800,9.61,523.84,523.83,1.16]
["binance-futures","BNBUSDT",1641064547054,0.4,523.62,523.6,0.82]
["binance-futures","BNBUSDT",1641064594326,0.65,523.7,523.69,19.77]
["binance-futures","BNBUSDT",1641064643228,0.56,523.97,523.96,0.19]
["binance-futures","BNBUSDT",1641064684034,0.24,523.95,523.93,1.38]
["binance-futures","BNBUSDT",1641064744961,1.54,523.85,523.81,1.04]
["binance-futures","BNBUSDT",1641064788362,5.76,524.0,523.99,25.8]
["binance-futures","BNBUSDT",1641064838341,1.1,523.96,523.95,0.77]
["binance-futures","BNBUSDT",1641064877370,8.16,524.28,524.27,4.48]
["binance-futures","BNBUSDT",1641064942791,18.19,524.27,524.26,1.25]
["binance-futures","BNBUSDT",1641064996396,17.65,523.98,523.97,0.01]
["binance-futures","BNBUSDT",1641065018341,0.74,523.97,523.96,0.04]
["binance-futures","BNBUSDT",1641065045308,0.82,523.81,523.8,5.18]
["binance-futures","BNBUSDT",1641065081264,45.32,523.16,523.15,0.08]
["binance-futures","BNBUSDT",1641065101084,2.98,523.3,523.22,2.0]
["binance-futures","BNBUSDT",1641065149314,0.2,523.63,523.62,49.92]
["binance-futures","BNBUSDT",1641065196548,0.02,523.54,523.53,0.42]
["binance-futures","BNBUSDT",1641065236174,0.08,523.71,523.7,5.28]
["binance-futures","BNBUSDT",1641065304836,10.12,523.67,523.66,29.84]
["binance-futures","BNBUSDT",1641065341438,2.17,523.62,523.61,2.92]
["binance-futures","BNBUSDT",1641065397559,0.07,523.74,523.71,39.07]
["binance-futures","BNBUSDT",1641065421348,0.04,523.87,523.86,1.68]
["binance-futures","BNBUSDT",1641065483659,11.92,523.98,523.97,3.25]
["binance-futures","BNBUSDT",1641065490539,3.47,523.95,523.94,0.03]
["binance-futures","BNBUSDT",1641065541115,2.18,523.79,523.78,0.9]
["binance-futures","BNBUSDT",1641065568282,0.66,523.56,523.55,0.19]
["binance-futures","BNBUSDT",1641065627423,1.48,523.59,523.58,0.81]
["binance-futures","BNBUSDT",1641065686179,0.29,523.56,523.55,0.27]
["binance-futures","BNBUSDT",1641065724487,1.15,523.43,523.42,23.83]
["binance-futures","BNBUSDT",1641065762719,0.59,523.73,523.72,35.28]
["binance-futures","BNBUSDT",1641065805704,1.93,523.88,523.87,0.13]
["binance-futures","BNBUSDT",1641065864995,0.03,523.68,523.66,0.6]
["binance-futures","BNBUSDT",1641065900270,0.02,523.69,523.68,11.31]
["binance-futures","BNBUSDT",1641065920271,0.72,523.67,523.66,3.96]
["binance-futures","BNBUSDT",1641065971517,6.08,523.64,523.63,3.87]
["binance-futures","BNBUSDT",1641066044209,0.1,523.89,523.88,0.5]
["binance-futures","BNBUSDT",1641066080814,25.93,523.8,523.79,3.75]
["binance-futures","BNBUSDT",1641066144690,0.85,523.55,523.54,35.18]
["binance-futures","BNBUSDT",1641066179851,0.17,524.07,524.06,75.27]
["binance-futures","BNBUSDT",1641066233854,9.94,524.17,524.07,5.87]
["binance-futures","BNBUSDT",1641066267094,3.51,524.06,524.05,15.74]
["binance-futures","BNBUSDT",1641066327560,0.82,523.99,523.98,5.76]
["binance-futures","BNBUSDT",1641066392455,1.27,523.98,523.97,2.62]
["binance-futures","BNBUSDT",1641066436504,0.85,524.17,524.16,9.76]
["binance-futures","BNBUSDT",1641066461167,3.56,524.04,524.03,2.08]
["binance-futures","BNBUSDT",1641066560377,0.02,524.0,523.99,0.03]
["binance-futures","BNBUSDT",1641066576641,0.83,524.21,524.2,13.61]
["binance-futures","BNBUSDT",1641066639427,0.06,524.25,524.24,24.52]
["binance-futures","BNBUSDT",1641066728590,0.1,524.15,524.13,1.91]
["binance-futures","BNBUSDT",1641066777815,5.89,524.08,524.07,10.53]
["binance-futures","BNBUSDT",1641066859454,11.38,524.0,523.99,4.36]
["binance-futures","BNBUSDT",1641066950622,0.01,524.19,524.17,7.71]
["binance-futures","BNBUSDT",1641067013553,0.09,524.09,524.08,2.43]
["binance-futures","BNBUSDT",1641067071853,3.03,524.51,524.5,0.2]
["binance-futures","BNBUSDT",1641067083789,0.64,524.68,524.67,1.64]
["binance-futures","BNBUSDT",1641067127024,0.2,524.5,524.49,0.66]
["binance-futures","BNBUSDT",1641067187965,0.06,524.2,524.19,14.47]
["binance-futures","BNBUSDT",1641067206118,0.01,524.44,524.43,24.32]
["binance-futures","BNBUSDT",1641067245873,0.6,524.55,524.54,0.08]
["binance-futures","BNBUSDT",1641067313690,26.07,524.71,524.7,0.04]
["binance-futures","BNBUSDT",1641067348275,49.7,524.72,524.67,0.08]
["binance-futures","BNBUSDT",1641067423331,0.04,524.55,524.54,0.55]
["binance-futures","BNBUSDT",1641067474679,0.51,524.64,524.63,1.18]
["binance-futures","BNBUSDT",1641067529884,14.42,524.86,524.85,0.26]
["binance-futures","BNBUSDT",1641067583104,0.02,524.9,524.89,1.84]
["binance-futures","BNBUSDT",1641067594444,1.17,524.94,524.93,0.02]
["binance-futures","BNBUSDT",1641067648209,0.02,524.99,524.98,1.24]
["binance-futures","BNBUSDT",1641067732329,3.76,524.74,524.73,0.76]
["binance-futures","BNBUSDT",1641067753682,17.97,524.87,524.86,2.06]
["binance-futures","BNBUSDT",1641067837040,1.11,524.69,524.68,11.26]
["binance-futures","BNBUSDT",1641067864536,5.45,524.74,524.73,0.79]
["binance-futures","BNBUSDT",1641067921286,2.81,524.68,524.67,17.67]
["binance-futures","BNBUSDT",1641067989629,11.08,524.57,524.56,0.5]
["binance-futures","BNBUSDT",1641068040547,4.98,524.63,524.62,25.15]
["binance-futures","BNBUSDT",1641068091945,12.08,524.74,524.73,9.97]
["binance-futures","BNBUSDT",1641068125697,0.86,524.37,524.36,40.51]
["binance-futures","BNBUSDT",1641068127429,15.52,524.51,524.46,0.23]
["binance-futures","BNBUSDT",1641068206970,31.08,524.5,524.49,1.25]
["binance-futures","BNBUSDT",1641068221772,3.29,524.7,524.69,0.33]
["binance-futures","BNBUSDT",1641068262629,7.84,524.88,524.87,0.28]
["binance-futures","BNBUSDT",1641068324084,1.34,525.12,525.11,9.07]
["binance-futures","BNBUSDT",1641068334693,0.34,525.44,525.43,7.13]
["binance-futures","BNBUSDT",1641068380973,0.15,525.22,525.21,9.5]
["binance-futures","BNBUSDT",1641068402830,0.23,525.08,525.05,0.05]
["binance-futures","BNBUSDT",1641068495382,1.84,525.52,525.49,7.4]
["binance-futures","BNBUSDT",1641068568920,3.46,525.45,525.44,4.74]
["binance-futures","BNBUSDT",1641068625816,8.97,525.58,525.56,0.06]
["binance-futures","BNBUSDT",1641068628816,0.33,525.57,525.54,14.76]
["binance-futures","BNBUSDT",1641068674653,1322.23,525.6,525.59,0.04]
["binance-futures","BNBUSDT",1641068726060,0.9,525.84,525.82,3.43]
["binance-futures","BNBUSDT",1641068776503,32.26,525.59,525.58,0.46]
["binance-futures","BNBUSDT",1641068813842,3.93,525.27,525.26,0.48]
["binance-futures","BNBUSDT",1641068885882,7.76,525.5,525.49,8.51]
["binance-futures","BNBUSDT",1641068909021,26.55,525.64,525.63,11.33]
["binance-futures","BNBUSDT",1641068984103,1.26,525.87,525.86,0.13]
["binance-futures","BNBUSDT",1641069022458,0.63,526.07,526.06,7.12]
["binance-futures","BNBUSDT",1641069030404,0.67,526.24,526.2,1.64]
["binance-futures","BNBUSDT",1641069074306,4.81,527.01,527.0,30.51]
["binance-futures","BNBUSDT",1641069075733,2.73,527.01,527.0,31.68]
["binance-futures","BNBUSDT",1641069106220,0.15,526.96,526.94,3.77]
["binance-futures","BNBUSDT",1641069132289,8.18,527.13,527.12,1.06]
["binance-futures","BNBUSDT",1641069160688,0.02,526.53,526.52,0.66]
["binance-futures","BNBUSDT",1641069204494,2.75,526.9,526.89,4.63]
["binance-futures","BNBUSDT",1641069253532,3.94,526.99,526.98,0.78]
["binance-futures","BNBUSDT",1641069277494,1.84,526.92,526.91,0.6]
["binance-futures","BNBUSDT",1641069349054,1.71,526.87,526.86,4.46]
["binance-futures","BNBUSDT",1641069382529,24.9,527.2,527.19,13.25]
["binance-futures","BNBUSDT",1641069393561,0.64,527.34,527.32,0.01]
["binance-futures","BNBUSDT",1641069450728,9.77,527.05,527.04,0.44]
["binance-futures","BNBUSDT",1641069459231,12.25,526.96,526.95,13.64]
["binance-futures","BNBUSDT",1641069488405,0.09,526.33,526.32,2.44]
["binance-futures","BNBUSDT",1641069528984,7.52,526.8,526.79,10.33]
["binance-futures","BNBUSDT",1641069569463,2.93,526.82,526.81,0.81]
["binance-futures","BNBUSDT",1641069616061,0.93,526.56,526.55,0.01]
["binance-futures","BNBUSDT",1641069647368,0.05,526.51,526.5,0.42]
["binance-futures","BNBUSDT",1641069723579,1.26,526.34,526.33,2.94]
["binance-futures","BNBUSDT",1641069771059,0.47,526.05,526.04,1.9]
["binance-futures","BNBUSDT",1641069793057,2.74,525.88,525.87,2.67]
["binance-futures","BNBUSDT",1641069865129,22.5,525.46,525.38,0.19]
["binance-futures","BNBUSDT",1641069907188,0.94,525.33,525.32,27.04]
["binance-futures","BNBUSDT",1641069914589,3.91,525.66,525.65,1.96]
["binance-futures","BNBUSDT",1641069955746,18.57,525.87,525.86,0.03]
["binance-futures","BNBUSDT",1641070000337,0.2,525.71,525.69,1.83]
["binance-futures","BNBUSDT",1641070049181,1.18,526.07,526.06,7.73]
["binance-futures","BNBUSDT",1641070101521,24.5,525.74,525.71,0.1]
["binance-futures","BNBUSDT",1641070137535,9.32,525.74,525.73,4.31]
["binance-futures","BNBUSDT",1641070201522,2.4,525.62,525.61,45.72]
["binance-futures","BNBUSDT",1641070243310,2.13,525.74,525.73,6.4]
["binance-futures","BNBUSDT",1641070272540,5.97,525.6,525.59,36.64]
["binance-futures","BNBUSDT",1641070345247,6.94,525.83,525.82,3.61]
["binance-futures","BNBUSDT",1641070371883,12.82,525.73,525.72,3.05]
["binance-futures","BNBUSDT",1641070415512,6.1,525.61,525.6,36.5]
["binance-futures","BNBUSDT",1641070476513,2.6,525.74,525.73,10.13]
["binance-futures","BNBUSDT",1641070530189,1.13,526.3,526.29,14.43]
["binance-futures","BNBUSDT",1641070578719,1.29,526.07,526.06,39.0]
["binance-futures","BNBUSDT",1641070637426,18.82,526.13,526.12,1.91]
["binance-futures","BNBUSDT",1641070682508,11.53,526.25,526.24,13.52]
["binance-futures","BNBUSDT",1641070728044,1.65,526.35,526.34,0.05]
["binance-futures","BNBUSDT",1641070764986,2.79,525.97,525.96,4.12]
["binance-futures","BNBUSDT",1641070828924,5.21,526.35,526.34,1.0]
["binance-futures","BNBUSDT",1641070882654,0.05,526.33,526.32,5.47]
["binance-futures","BNBUSDT",1641070895060,3.18,526.37,526.36,6.57]
["binance-futures","BNBUSDT",1641070930084,12.12,526.13,526.12,0.38]
["binance-futures","BNBUSDT",1641070987170,1.67,525.91,525.9,0.63]
["binance-futures","BNBUSDT",1641071043310,3.96,525.6,525.59,15.68]
["binance-futures","BNBUSDT",1641071084174,0.42,525.91,525.9,0.25]
["binance-futures","BNBUSDT",1641071137264,0.42,526.1,526.09,7.23]
["binance-futures","BNBUSDT",1641071197589,1.46,526.34,526.33,1.09]
["binance-futures","BNBUSDT",1641071243458,1.84,526.26,526.25,1.45]
["binance-futures","BNBUSDT",1641071284173,33.8,526.05,526.04,6.84]
["binance-futures","BNBUSDT",1641071356055,1.11,526.14,526.13,15.76]
["binance-futures","BNBUSDT",1641071364422,0.96,526.18,526.17,36.5]
["binance-futures","BNBUSDT",1641071436260,40.77,526.19,526.18,26.08]
["binance-futures","BNBUSDT",1641071472418,1.57,526.32,526.31,9.84]
["binance-futures","BNBUSDT",1641071552194,2.09,526.4,526.39,6.43]
["binance-futures","BNBUSDT",1641071577963,5.55,526.5,526.49,3.9]
["binance-futures","BNBUSDT",1641071633431,1.48,526.51,526.5,471.19]
["binance-futures","BNBUSDT",1641071679208,7.52,526.62,526.61,4.14]
["binance-futures","BNBUSDT",1641071715151,2.07,526.84,526.83,32.22]
["binance-futures","BNBUSDT",1641071769600,0.63,526.62,526.61,2.75]
["binance-futures","BNBUSDT",1641071800586,0.04,526.62,526.61,0.5]
["binance-futures","BNBUSDT",1641071856785,9.7,526.4,526.39,3.79]
["binance-futures","BNBUSDT",1641071881615,6.18,526.13,526.1,2.08]
["binance-futures","BNBUSDT",1641071908373,0.05,526.05,526.04,26.29]
["binance-futures","BNBUSDT",1641071967349,6.33,525.96,525.95,2.94]
["binance-futures","BNBUSDT",1641072014913,0.23,525.51,525.5,10.14]
["binance-futures","BNBUSDT",1641072050247,0.67,525.56,525.55,12.09]
["binance-futures","BNBUSDT",1641072110701,0.24,525.96,525.95,2.99]
["binance-futures","BNBUSDT",1641072168404,5.61,525.84,525.83,12.85]
["binance-futures","BNBUSDT",1641072236656,12.42,525.84,525.83,21.64]
["binance-futures","BNBUSDT",1641072301339,18.17,525.86,525.85,3.34]
["binance-futures","BNBUSDT",1641072371671,7.3,525.93,525.9,0.06]
["binance-futures","BNBUSDT",1641072380249,13.64,525.93,525.92,2.91]
["binance-futures","BNBUSDT",1641072472295,1.68,525.44,525.43,0.57]
["binance-futures","BNBUSDT",1641072485195,0.01,525.31,525.28,9.89]
["binance-futures","BNBUSDT",1641072551335,1.07,525.49,525.48,5.49]
["binance-futures","BNBUSDT",1641072607054,1.84,525.76,525.71,0.02]
["binance-futures","BNBUSDT",1641072661112,40.11,525.6,525.59,2.11]
["binance-futures","BNBUSDT",1641072725485,0.69,525.33,525.31,0.33]
["binance-futures","BNBUSDT",1641072759293,3.43,525.92,525.91,52.13]
["binance-futures","BNBUSDT",1641072808686,2.96,526.15,526.14,4.5]
["binance-futures","BNBUSDT",1641072858220,3.67,526.06,526.01,0.24]
["binance-futures","BNBUSDT",1641072921723,5.58,525.84,525.83,0.26]
["binance-futures","BNBUSDT",1641072931375,0.03,525.82,525.81,48.06]
["binance-futures","BNBUSDT",1641072991362,0.03,526.74,526.73,8.65]
["binance-futures","BNBUSDT",1641073017187,27.54,526.46,526.45,1.19]
["binance-futures","BNBUSDT",1641073081332,1.67,526.23,526.22,9.4]
["binance-futures","BNBUSDT",1641073105140,12.97,526.08,526.07,0.9]
["binance-futures","BNBUSDT",1641073170163,0.4,526.01,526.0,0.34]
["binance-futures","BNBUSDT",1641073233208,24.85,526.21,526.15,0.01]
["binance-futures","BNBUSDT",1641073268423,14.22,525.82,525.76,8.83]
["binance-futures","BNBUSDT",1641073323168,15.73,525.71,525.7,3.96]
["binance-futures","BNBUSDT",1641073352250,29.58,525.83,525.79,5.56]
["binance-futures","BNBUSDT",1641073429010,6.74,526.07,526.06,13.23]
["binance-futures","BNBUSDT",1641073466920,7.56,526.07,526.06,0.72]
["binance-futures","BNBUSDT",1641073481645,15.37,525.93,525.92,3.89]
["binance-futures","BNBUSDT",1641073537874,4.08,526.2,526.19,4.79]
["binance-futures","BNBUSDT",1641073615876,3.88,525.93,525.92,3.61]
["binance-futures","BNBUSDT",1641073651255,0.28,525.71,525.7,11.04]
["binance-futures","BNBUSDT",1641073698886,19.13,525.36,525.17,3.64]
["binance-futures","BNBUSDT",1641073738897,0.67,524.43,524.41,5.47]
["binance-futures","BNBUSDT",1641073771804,0.26,524.72,524.71,12.12]
["binance-futures","BNBUSDT",1641073814361,9.21,525.2,525.19,4.16]
["binance-futures","BNBUSDT",1641073852384,6.4,524.9,524.89,27.04]
["binance-futures","BNBUSDT",1641073903228,35.9,524.74,524.73,0.73]
["binance-futures","BNBUSDT",1641073939243,9.56,524.88,524.87,11.86]
["binance-futures","BNBUSDT",1641073955819,0.5,524.93,524.92,8.68]
["binance-futures","BNBUSDT",1641074003818,0.07,525.07,525.06,8.85]
["binance-futures","BNBUSDT",1641074096159,0.21,525.11,525.1,7.76]
["binance-futures","BNBUSDT",1641074123457,8.96,524.94,524.93,0.94]
["binance-futures","BNBUSDT",1641074191098,12.0,524.95,524.94,0.01]
["binance-futures","BNBUSDT",1641074222373,0.18,525.3,525.29,12.11]
["binance-futures","BNBUSDT",1641074284534,1.64,525.1,525.09,7.48]
["binance-futures","BNBUSDT",1641074333137,0.05,524.94,524.93,2.43]
["binance-futures","BNBUSDT",1641074373845,2.42,524.95,524.94,0.09]
["binance-futures","BNBUSDT",1641074425138,2.34,525.29,525.28,40.57]
["binance-futures","BNBUSDT",1641074477480,16.45,525.2,525.19,38.61]
["binance-futures","BNBUSDT",1641074484310,10.11,524.55,524.53,0.01]
["binance-futures","BNBUSDT",1641074549775,0.02,525.05,525.04,10.09]
["binance-futures","BNBUSDT",1641074577186,0.1,524.94,524.92,1.59]
["binance-futures","BNBUSDT",1641074639037,2.34,525.0,524.98,0.02]
["binance-futures","BNBUSDT",1641074723384,32.01,524.72,524.71,0.08]
["binance-futures","BNBUSDT",1641074769113,11.79,524.89,524.88,2.27]
["binance-futures","BNBUSDT",1641074829321,3.31,524.91,524.9,21.5]
["binance-futures","BNBUSDT",1641074897548,4.23,524.75,524.74,6.5]
["binance-futures","BNBUSDT",1641074953838,15.35,524.8,524.79,29.93]
["binance-futures","BNBUSDT",1641075000179,6.52,524.89,524.88,3.87]
["binance-futures","BNBUSDT",1641075013525,2.32,524.89,524.88,24.78]
["binance-futures","BNBUSDT",1641075089138,16.52,525.13,525.12,1.74]
["binance-futures","BNBUSDT",1641075169468,7.36,524.74,524.73,13.53]
["binance-futures","BNBUSDT",1641075186315,5.91,524.74,524.73,0.12]
["binance-futures","BNBUSDT",1641075252298,0.83,524.84,524.83,22.23]
["binance-futures","BNBUSDT",1641075281299,0.02,525.11,525.09,2.04]
["binance-futures","BNBUSDT",1641075363360,5.73,525.06,525.05,26.64]
["binance-futures","BNBUSDT",1641075383313,21.92,525.0,524.99,6.83]
["binance-futures","BNBUSDT",1641075501988,6.08,524.87,524.86,7.75]
["binance-futures","BNBUSDT",1641075585055,15.22,525.09,525.03,27.68]
["binance-futures","BNBUSDT",1641075589263,8.88,525.08,525.07,20.84]
["binance-futures","BNBUSDT",1641075669636,19.22,525.05,525.04,24.88]
["binance-futures","BNBUSDT",1641075715248,1.87,525.06,525.05,5.51]
["binance-futures","BNBUSDT",1641075753808,2.1,525.17,525.16,4.24]
["binance-futures","BNBUSDT",1641075855871,39.68,525.07,525.06,15.38]
["binance-futures","BNBUSDT",1641075880241,0.49,525.65,525.63,1.69]
["binance-futures","BNBUSDT",1641075948939,0.36,525.68,525.67,19.1]
["binance-futures","BNBUSDT",1641076011543,0.31,525.97,525.96,22.08]
["binance-futures","BNBUSDT",1641076030269,2.81,526.27,526.26,13.53]
["binance-futures","BNBUSDT",1641076142117,135.54,526.25,526.24,38.54]
["binance-futures","BNBUSDT",1641076208970,17.05,526.17,526.16,5.69]
["binance-futures","BNBUSDT",1641076223678,5.18,526.2,526.19,2.43]
["binance-futures","BNBUSDT",1641076255295,12.98,526.17,526.16,4.14]
["binance-futures","BNBUSDT",1641076293985,11.14,526.2,526.19,10.15]
["binance-futures","BNBUSDT",1641076354723,0.63,526.02,526.01,26.02]
["binance-futures","BNBUSDT",1641076429676,4.78,525.91,525.9,2.27]
["binance-futures","BNBUSDT",1641076485296,14.71,525.78,525.77,11.44]
["binance-futures","BNBUSDT",1641076579881,19.33,525.94,525.93,25.12]
["binance-futures","BNBUSDT",1641076661427,57.91,526.0,525.99,29.09]
["binance-futures","BNBUSDT",1641076704866,53.44,526.0,525.99,36.59]
["binance-futures","BNBUSDT",1641076826134,30.66,526.0,525.99,22.77]
["binance-futures","BNBUSDT",1641076852684,1.26,526.01,526.0,8.31]
["binance-futures","BNBUSDT",1641076949340,11.6,526.02,526.01,14.25]
["binance-futures","BNBUSDT",1641077053296,14.11,526.01,526.0,29.47]
["binance-futures","BNBUSDT",1641077118750,6.08,526.04,526.03,0.92]
["binance-futures","BNBUSDT",1641077192351,20.87,526.09,526.08,32.98]
["binance-futures","BNBUSDT",1641077247050,0.77,526.22,526.21,60.71]
["binance-futures","BNBUSDT",1641077292661,34.95,526.25,526.24,52.22]
["binance-futures","BNBUSDT",1641077366705,32.79,526.05,526.04,2.37]
["binance-futures","BNBUSDT",1641077405228,14.04,526.14,526.13,31.41]
["binance-futures","BNBUSDT",1641077480349,22.8,526.06,526.05,8.32]
["binance-futures","BNBUSDT",1641077529182,10.28,526.01,526.0,49.08]
["binance-futures","BNBUSDT",1641077547613,16.9,525.89,525.88,22.58]
["binance-futures","BNBUSDT",1641077585940,72.72,525.45,525.44,4.37]
["binance-futures","BNBUSDT",1641077636830,0.88,525.4,525.39,9.43]
["binance-futures","BNBUSDT",1641077698871,22.96,526.15,526.14,192.79]
["binance-futures","BNBUSDT",1641077749193,32.97,525.71,525.7,5.96]
["binance-futures","BNBUSDT",1641077819058,27.3,525.86,525.85,2.51]
["binance-futures","BNBUSDT",1641077911442,305.94,525.45,525.44,13.27]
["binance-futures","BNBUSDT",1641077973960,43.27,525.25,525.24,0.69]
["binance-futures","BNBUSDT",1641078006964,6.6,525.64,525.63,24.01]
["binance-futures","BNBUSDT",1641078073296,2.95,525.31,525.3,13.91]
["binance-futures","BNBUSDT",1641078112221,2.89,524.94,524.91,0.45]
["binance-futures","BNBUSDT",1641078129384,25.4,525.09,525.08,6.74]
["binance-futures","BNBUSDT",1641078162241,5.76,525.13,525.12,10.91]
["binance-futures","BNBUSDT",1641078232766,2.89,524.61,524.6,1.93]
["binance-futures","BNBUSDT",1641078257392,39.17,525.24,525.2,0.14]
["binance-futures","BNBUSDT",1641078290686,41.56,525.04,525.03,13.35]
["binance-futures","BNBUSDT",1641078333859,6.7,525.23,525.22,20.32]
["binance-futures","BNBUSDT",1641078387619,3.92,525.41,525.4,56.98]
["binance-futures","BNBUSDT",1641078437514,20.77,525.41,525.4,4.19]
["binance-futures","BNBUSDT",1641078463169,17.99,525.55,525.54,10.59]
["binance-futures","BNBUSDT",1641078516771,26.5,525.34,525.33,6.38]
["binance-futures","BNBUSDT",1641078544580,12.41,525.27,525.26,16.83]
["binance-futures","BNBUSDT",1641078566880,3.95,525.33,525.32,49.42]
["binance-futures","BNBUSDT",1641078614319,18.12,525.43,525.42,0.08]
["binance-futures","BNBUSDT",1641078667386,6.11,525.22,525.21,0.23]
["binance-futures","BNBUSDT",1641078707888,64.89,525.08,525.07,9.0]
["binance-futures","BNBUSDT",1641078758430,0.2,525.5,525.47,29.96]
["binance-futures","BNBUSDT",1641078802334,27.43,525.33,525.32,0.39]
["binance-futures","BNBUSDT",1641078861703,7.75,525.14,525.13,149.2]
["binance-futures","BNBUSDT",1641078902628,0.03,525.16,525.15,19.01]
["binance-futures","BNBUSDT",1641078968119,17.4,525.22,525.21,20.44]
["binance-futures","BNBUSDT",1641079011425,3.7,525.39,525.38,9.76]
["binance-futures","BNBUSDT",1641079035597,0.05,525.4,525.39,0.38]
["binance-futures","BNBUSDT",1641079058511,2.03,525.44,525.43,0.12]
["binance-futures","BNBUSDT",1641079104032,3.99,525.8,525.79,61.55]
["binance-futures","BNBUSDT",1641079169262,72.52,525.61,525.6,1.58]
["binance-futures","BNBUSDT",1641079201211,31.32,525.52,525.51,32.33]
["binance-futures","BNBUSDT",1641079266193,9.1,525.26,525.25,35.77]
["binance-futures","BNBUSDT",1641079305497,7.51,525.12,525.11,24.53]
["binance-futures","BNBUSDT",1641079362175,4.38,525.2,525.19,3.74]
["binance-futures","BNBUSDT",1641079405195,25.24,525.38,525.37,49.29]
["binance-futures","BNBUSDT",1641079456984,7.07,525.67,525.66,4.93]
["binance-futures","BNBUSDT",1641079502183,19.96,526.0,525.99,1.58]
["binance-futures","BNBUSDT",1641079526430,0.03,526.09,526.08,18.61]
["binance-futures","BNBUSDT",1641079541875,3.99,526.12,526.11,0.45]
["binance-futures","BNBUSDT",1641079603747,9.96,525.72,525.71,29.79]
["binance-futures","BNBUSDT",1641079634281,21.91,525.81,525.8,8.22]
["binance-futures","BNBUSDT",1641079685391,19.04,525.72,525.71,4.35]
["binance-futures","BNBUSDT",1641079745593,5.71,525.84,525.83,5.42]
["binance-futures","BNBUSDT",1641079786165,5.39,525.67,525.66,0.03]
["binance-futures","BNBUSDT",1641079840422,48.71,525.51,525.5,1.07]
["binance-futures","BNBUSDT",1641079882879,0.03,525.59,525.58,0.28]
["binance-futures","BNBUSDT",1641079932332,12.27,525.31,525.3,0.68]
["binance-futures","BNBUSDT",1641079965270,55.96,525.61,525.6,0.74]
["binance-futures","BNBUSDT",1641080034564,0.24,525.72,525.71,17.58]
["binance-futures","BNBUSDT",1641080044554,0.12,525.75,525.74,5.62]
["binance-futures","BNBUSDT",1641080101706,0.12,526.0,525.99,0.49]
["binance-futures","BNBUSDT",1641080122706,11.33,526.05,526.04,16.83]
["binance-futures","BNBUSDT",1641080169593,0.12,526.25,526.24,0.35]
["binance-futures","BNBUSDT",1641080212654,0.01,526.39,526.38,0.2]
["binance-futures","BNBUSDT",1641080254719,0.13,526.36,526.35,0.47]
["binance-futures","BNBUSDT",1641080307445,9.37,526.42,526.41,16.99]
["binance-futures","BNBUSDT",1641080349439,0.01,526.23,526.22,1.27]
["binance-futures","BNBUSDT",1641080404886,23.1,526.06,526.05,0.12]
["binance-futures","BNBUSDT",1641080446078,27.75,526.05,526.04,5.12]
["binance-futures","BNBUSDT",1641080464608,47.57,526.01,526.0,96.49]
["binance-futures","BNBUSDT",1641080519242,20.34,526.06,526.05,9.34]
["binance-futures","BNBUSDT",1641080599766,28.99,525.97,525.89,0.13]
["binance-futures","BNBUSDT",1641080625559,3.73,526.12,526.11,8.21]
["binance-futures","BNBUSDT",1641080688244,49.31,525.79,525.78,0.14]
["binance-futures","BNBUSDT",1641080716442,55.09,526.17,526.16,0.01]
["binance-futures","BNBUSDT",1641080774800,25.27,526.04,526.03,0.02]
["binance-futures","BNBUSDT",1641080829604,9.95,526.03,526.02,44.5]
["binance-futures","BNBUSDT",1641080874676,5.7,526.35,526.34,39.95]
["binance-futures","BNBUSDT",1641080920154,1.98,526.59,526.58,9.31]
["binance-futures","BNBUSDT",1641080966614,2.2,526.68,526.67,13.1]
["binance-futures","BNBUSDT",1641080983596,51.5,526.65,526.64,6.96]
["binance-futures","BNBUSDT",1641081066790,2.99,526.43,526.42,26.56]
["binance-futures","BNBUSDT",1641081085308,54.73,526.48,526.47,14.53]
["binance-futures","BNBUSDT",1641081145168,72.23,526.38,526.37,28.8]
["binance-futures","BNBUSDT",1641081216837,27.68,526.56,526.55,0.55]
["binance-futures","BNBUSDT",1641081249904,0.14,526.84,526.83,5.69]
["binance-futures","BNBUSDT",1641081274850,3.18,527.77,527.76,9.53]
["binance-futures","BNBUSDT",1641081300343,0.27,527.24,527.23,4.79]
["binance-futures","BNBUSDT",1641081325194,2.99,527.56,527.55,35.44]
["binance-futures","BNBUSDT",1641081360080,30.36,527.38,527.37,0.33]
["binance-futures","BNBUSDT",1641081367323,0.86,527.28,527.27,42.59]
["binance-futures","BNBUSDT",1641081401312,8.08,527.4,527.39,10.18]
["binance-futures","BNBUSDT",1641081467588,9.46,527.42,527.39,0.34]
["binance-futures","BNBUSDT",1641081485014,2.5,527.34,527.31,0.89]
["binance-futures","BNBUSDT",1641081536866,1.16,527.16,527.15,0.02]
["binance-futures","BNBUSDT",1641081542199,0.02,527.07,527.06,53.89]
["binance-futures","BNBUSDT",1641081542234,8.09,527.1,527.08,10.76]
["binance-futures","BNBUSDT",1641081542269,1.25,527.16,527.09,34.49]
["binance-futures","BNBUSDT",1641081542305,2.48,527.18,527.12,1.53]
["binance-futures","BNBUSDT",1641081542336,0.08,527.17,527.14,1.25]
["binance-futures","BNBUSDT",1641081542367,0.08,527.17,527.15,0.28]
["binance-futures","BNBUSDT",1641081542436,0.1,527.16,527.15,0.28]
["binance-futures","BNBUSDT",1641081542547,0.1,527.16,527.15,3.25]
["binance-futures","BNBUSDT",1641081542702,0.1,527.16,527.15,2.97]
["binance-futures","BNBUSDT",1641081542732,0.1,527.16,527.15,3.25]
["binance-futures","BNBUSDT",1641081542851,0.18,527.16,527.15,3.25]
["binance-futures","BNBUSDT",1641081542883,0.18,527.16,527.15,2.97]
["binance-futures","BNBUSDT",1641081543178,0.24,527.16,527.15,1.13]
["binance-futures","BNBUSDT",1641081543210,0.28,527.16,527.15,1.14]
["binance-futures","BNBUSDT",1641081543520,0.28,527.16,527.15,1.42]
["binance-futures","BNBUSDT",1641081543677,0.36,527.16,527.15,1.42]
["binance-futures","BNBUSDT",1641081543716,0.36,527.16,527.15,1.14]
["binance-futures","BNBUSDT",1641081544052,0.36,527.16,527.15,1.42]
["binance-futures","BNBUSDT",1641081544152,0.36,527.16,527.15,17.62]
["binance-futures","BNBUSDT",1641081544192,0.23,527.16,527.15,42.12]
["binance-futures","BNBUSDT",1641081544287,2.01,527.21,527.15,42.12]
["binance-futures","BNBUSDT",1641081544317,1.85,527.26,527.21,0.2]
["binance-futures","BNBUSDT",1641081544385,1.85,527.26,527.21,5.74]
["binance-futures","BNBUSDT",1641081544418,19.38,527.26,527.21,30.24]
["binance-futures","BNBUSDT",1641081544453,19.38,527.27,527.25,18.83]
["binance-futures","BNBUSDT",1641081544484,0.01,527.27,527.26,2.35]
["binance-futures","BNBUSDT",1641081544518,0.01,527.27,527.26,2.63]
["binance-futures","BNBUSDT",1641081544584,0.01,527.27,527.26,18.83]
["binance-futures","BNBUSDT",1641081544692,0.01,527.27,527.26,18.85]
["binance-futures","BNBUSDT",1641081544732,0.01,527.27,527.26,18.91]
["binance-futures","BNBUSDT",1641081544757,0.01,527.27,527.26,18.63]
["binance-futures","BNBUSDT",1641081545026,0.05,527.27,527.26,18.63]
["binance-futures","BNBUSDT",1641081545143,0.05,527.27,527.26,16.56]
["binance-futures","BNBUSDT",1641081545226,0.05,527.27,527.26,16.57]
["binance-futures","BNBUSDT",1641081545287,0.05,527.27,527.26,14.68]
["binance-futures","BNBUSDT",1641081545325,0.05,527.27,527.26,14.69]
["binance-futures","BNBUSDT",1641081545478,0.05,527.27,527.26,14.41]
["binance-futures","BNBUSDT",1641081545515,0.05,527.27,527.26,14.43]
["binance-futures","BNBUSDT",1641081545664,0.1,527.27,527.26,14.71]
["binance-futures","BNBUSDT",1641081545731,0.1,527.27,527.26,0.12]
["binance-futures","BNBUSDT",1641081546305,0.1,527.27,527.26,0.06]
["binance-futures","BNBUSDT",1641081546620,0.1,527.27,527.26,0.35]
["binance-futures","BNBUSDT",1641081546659,0.1,527.27,527.26,18.93]
["binance-futures","BNBUSDT",1641081546691,0.1,527.27,527.26,16.58]
["binance-futures","BNBUSDT",1641081547089,0.1,527.27,527.26,15.99]
["binance-futures","BNBUSDT",1641081547130,0.1,527.27,527.26,16.17]
["binance-futures","BNBUSDT",1641081547167,0.14,527.27,527.26,16.17]
["binance-futures","BNBUSDT",1641081547199,0.14,527.27,527.26,40.67]
["binance-futures","BNBUSDT",1641081547329,0.14,527.27,527.26,15.99]
["binance-futures","BNBUSDT",1641081547435,0.14,527.27,527.26,16.17]
["binance-futures","BNBUSDT",1641081547682,0.14,527.27,527.26,15.2]
["binance-futures","BNBUSDT",1641081547927,0.14,527.27,527.26,15.21]
["binance-futures","BNBUSDT",1641081548417,0.14,527.27,527.26,12.92]
["binance-futures","BNBUSDT",1641081548456,0.14,527.27,527.26,11.4]
["binance-futures","BNBUSDT",1641081548567,9.6,527.27,527.26,16.39]
["binance-futures","BNBUSDT",1641081548596,9.6,527.27,527.26,0.01]
["binance-futures","BNBUSDT",1641081548621,9.74,527.27,527.25,0.62]
["binance-futures","BNBUSDT",1641081548647,58.18,527.27,527.25,0.62]
["binance-futures","BNBUSDT",1641081548680,1.84,527.25,527.2,11.05]
["binance-futures","BNBUSDT",1641081548712,1.25,527.21,527.2,11.05]
["binance-futures","BNBUSDT",1641081548748,0.14,527.21,527.2,11.05]
["binance-futures","BNBUSDT",1641081548790,9.65,527.21,527.2,11.05]
["binance-futures","BNBUSDT",1641081548903,0.14,527.21,527.2,11.05]
["binance-futures","BNBUSDT",1641081548997,60.36,527.25,527.2,27.43]
["binance-futures","BNBUSDT",1641081549033,1.25,527.22,527.2,27.43]
["binance-futures","BNBUSDT",1641081549066,4.47,527.21,527.2,27.25]
["binance-futures","BNBUSDT",1641081549203,4.48,527.21,527.2,27.25]
["binance-futures","BNBUSDT",1641081549298,4.5,527.21,527.2,27.25]
["binance-futures","BNBUSDT",1641081549409,4.5,527.21,527.2,27.43]
["binance-futures","BNBUSDT",1641081549513,4.5,527.21,527.2,27.25]
["binance-futures","BNBUSDT",1641081549548,4.71,527.21,527.2,27.29]
["binance-futures","BNBUSDT",1641081549806,4.71,527.21,527.2,11.09]
["binance-futures","BNBUSDT",1641081549834,4.85,527.21,527.2,11.09]
["binance-futures","BNBUSDT",1641081549877,4.86,527.21,527.2,11.09]
["binance-futures","BNBUSDT",1641081549908,4.86,527.21,527.2,11.04]
["binance-futures","BNBUSDT",1641081549991,4.93,527.21,527.2,11.04]
["binance-futures","BNBUSDT",1641081550184,29.43,527.21,527.2,11.04]
["binance-futures","BNBUSDT",1641081550213,45.63,527.21,527.2,11.04]
["binance-futures","BNBUSDT",1641081550373,45.63,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081550406,21.13,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081550519,21.04,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551007,21.44,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551302,21.54,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551579,21.4,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551648,21.54,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551803,21.4,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081551868,21.54,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081552034,15.34,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081552200,15.39,527.21,527.2,7.36]
["binance-futures","BNBUSDT",1641081552431,15.39,527.21,527.2,7.37]
["binance-futures","BNBUSDT",1641081552985,15.44,527.21,527.2,7.37]
["binance-futures","BNBUSDT",1641081553198,15.5,527.21,527.2,7.37]
["binance-futures","BNBUSDT",1641081553245,1.25,527.16,527.1,0.21]
["binance-futures","BNBUSDT",1641081553281,0.2,527.12,527.11,1.25]
["binance-futures","BNBUSDT",1641081553348,9.46,527.13,527.1,0.21]
["binance-futures","BNBUSDT",1641081553443,9.45,527.13,527.1,0.21]
["binance-futures","BNBUSDT",1641081553471,1.25,527.11,527.1,0.21]
["binance-futures","BNBUSDT",1641081553549,1.3,527.11,527.1,0.21]
["binance-futures","BNBUSDT",1641081553614,1.3,527.11,527.1,0.19]
["binance-futures","BNBUSDT",1641081553764,0.05,527.11,527.1,24.87]
["binance-futures","BNBUSDT",1641081553798,0.05,527.11,527.1,41.07]
["binance-futures","BNBUSDT",1641081554005,0.05,527.11,527.1,44.51]
["binance-futures","BNBUSDT",1641081554073,0.05,527.11,527.1,47.37]
["binance-futures","BNBUSDT",1641081554110,0.05,527.11,527.1,22.94]
["binance-futures","BNBUSDT",1641081554169,0.06,527.11,527.1,22.94]
["binance-futures","BNBUSDT",1641081554828,0.06,527.11,527.1,6.56]
["binance-futures","BNBUSDT",1641081554860,29.53,527.11,527.1,3.12]
["binance-futures","BNBUSDT",1641081555033,32.53,527.11,527.1,3.12]
["binance-futures","BNBUSDT",1641081555065,29.39,527.11,527.1,3.12]
["binance-futures","BNBUSDT",1641081555098,3.73,527.11,527.1,3.12]
["binance-futures","BNBUSDT",1641081555132,0.06,527.11,527.1,3.3]
["binance-futures","BNBUSDT",1641081555228,0.11,527.11,527.1,3.3]
["binance-futures","BNBUSDT",1641081555303,0.11,527.11,527.1,3.12]
["binance-futures","BNBUSDT",1641081555373,0.11,527.11,527.1,3.3]
["binance-futures","BNBUSDT",1641081555406,0.11,527.11,527.1,19.5]
["binance-futures","BNBUSDT",1641081555510,0.11,527.11,527.1,44.0]
["binance-futures","BNBUSDT",1641081555624,0.11,527.11,527.1,44.02]
["binance-futures","BNBUSDT",1641081555783,0.11,527.11,527.1,47.45]
["binance-futures","BNBUSDT",1641081556035,0.2,527.11,527.1,47.45]
["binance-futures","BNBUSDT",1641081556620,0.21,527.11,527.1,47.38]
["binance-futures","BNBUSDT",1641081556724,0.29,527.11,527.1,47.38]
["binance-futures","BNBUSDT",1641081556940,0.29,527.11,527.1,49.34]
["binance-futures","BNBUSDT",1641081557097,0.32,527.11,527.1,49.34]
["binance-futures","BNBUSDT",1641081557298,0.32,527.11,527.1,24.84]
["binance-futures","BNBUSDT",1641081557335,0.32,527.11,527.1,24.66]
["binance-futures","BNBUSDT",1641081557400,0.32,527.11,527.1,21.21]
["binance-futures","BNBUSDT",1641081557505,0.14,527.11,527.1,21.39]
["binance-futures","BNBUSDT",1641081557605,0.14,527.11,527.1,45.89]
["binance-futures","BNBUSDT",1641081557668,0.14,527.11,527.1,21.39]
["binance-futures","BNBUSDT",1641081557810,0.14,527.11,527.1,21.4]
["binance-futures","BNBUSDT",1641081558076,0.14,527.11,527.1,24.83]
["binance-futures","BNBUSDT",1641081558125,0.13,527.11,527.1,49.33]
["binance-futures","BNBUSDT",1641081558190,0.13,527.11,527.1,49.28]
["binance-futures","BNBUSDT",1641081558227,0.16,527.11,527.1,49.28]
["binance-futures","BNBUSDT",1641081558307,0.18,527.17,527.1,49.28]
["binance-futures","BNBUSDT",1641081558342,0.18,527.17,527.15,1.25]
["binance-futures","BNBUSDT",1641081558374,0.18,527.17,527.16,1.84]
["binance-futures","BNBUSDT",1641081558411,0.61,527.21,527.16,3.1]
["binance-futures","BNBUSDT",1641081558443,2.44,527.24,527.17,0.2]
["binance-futures","BNBUSDT",1641081558475,1.84,527.23,527.2,1.25]
["binance-futures","BNBUSDT",1641081558507,0.85,527.22,527.2,0.39]
["binance-futures","BNBUSDT",1641081558541,3.67,527.23,527.2,0.39]
["binance-futures","BNBUSDT",1641081558638,1.25,527.22,527.21,4.43]
["binance-futures","BNBUSDT",1641081558948,1.39,527.22,527.21,4.43]
["binance-futures","BNBUSDT",1641081559067,1.25,527.22,527.21,4.82]
["binance-futures","BNBUSDT",1641081559169,1.25,527.22,527.21,5.47]
["binance-futures","BNBUSDT",1641081559311,0.04,527.23,527.21,21.85]
["binance-futures","BNBUSDT",1641081559345,0.04,527.23,527.22,1.26]
["binance-futures","BNBUSDT",1641081559377,0.04,527.23,527.22,6.7]
["binance-futures","BNBUSDT",1641081559410,0.04,527.23,527.22,47.42]
["binance-futures","BNBUSDT",1641081559577,0.07,527.23,527.22,47.81]
["binance-futures","BNBUSDT",1641081559647,0.07,527.23,527.22,54.1]
["binance-futures","BNBUSDT",1641081559683,0.07,527.23,527.22,56.32]
["binance-futures","BNBUSDT",1641081559714,0.07,527.23,527.22,56.79]
["binance-futures","BNBUSDT",1641081559811,0.07,527.23,527.22,56.32]
["binance-futures","BNBUSDT",1641081559863,0.07,527.23,527.22,57.21]
["binance-futures","BNBUSDT",1641081559966,0.07,527.23,527.22,56.32]
["binance-futures","BNBUSDT",1641081560074,0.13,527.23,527.22,56.79]
["binance-futures","BNBUSDT",1641081560148,0.13,527.23,527.22,57.26]
["binance-futures","BNBUSDT",1641081560216,0.13,527.23,527.22,57.3]
["binance-futures","BNBUSDT",1641081560256,0.13,527.23,527.22,56.83]
["binance-futures","BNBUSDT",1641081560295,0.13,527.23,527.22,56.36]
["binance-futures","BNBUSDT",1641081560439,0.13,527.23,527.22,54.01]
["binance-futures","BNBUSDT",1641081560463,0.13,527.23,527.22,29.51]
["binance-futures","BNBUSDT",1641081560507,0.13,527.23,527.22,28.76]
["binance-futures","BNBUSDT",1641081560613,0.13,527.23,527.22,28.28]
["binance-futures","BNBUSDT",1641081560731,0.13,527.23,527.22,28.46]
["binance-futures","BNBUSDT",1641081561099,0.13,527.23,527.22,28.28]
["binance-futures","BNBUSDT",1641081561140,0.13,527.23,527.22,28.46]
["binance-futures","BNBUSDT",1641081561248,0.13,527.23,527.22,28.24]
["binance-futures","BNBUSDT",1641081561290,0.92,527.23,527.22,28.24]
["binance-futures","BNBUSDT",1641081561332,0.92,527.23,527.22,28.94]
["binance-futures","BNBUSDT",1641081561371,1.06,527.23,527.22,28.94]
["binance-futures","BNBUSDT",1641081561410,1.06,527.23,527.22,12.74]
["binance-futures","BNBUSDT",1641081561468,1.06,527.23,527.22,7.46]
["binance-futures","BNBUSDT",1641081561515,1.06,527.23,527.22,4.82]
["binance-futures","BNBUSDT",1641081561715,1.06,527.23,527.22,2.55]
["binance-futures","BNBUSDT",1641081561786,0.92,527.23,527.22,2.55]
["binance-futures","BNBUSDT",1641081562011,0.98,527.23,527.22,2.55]
["binance-futures","BNBUSDT",1641081562109,10.58,527.23,527.22,2.55]
["binance-futures","BNBUSDT",1641081562598,10.58,527.23,527.22,1.57]
["binance-futures","BNBUSDT",1641081562838,10.58,527.23,527.22,0.62]
["binance-futures","BNBUSDT",1641081563247,1.12,527.23,527.22,0.62]
["binance-futures","BNBUSDT",1641081563278,0.98,527.23,527.22,0.63]
["binance-futures","BNBUSDT",1641081563303,0.98,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081563657,1.12,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081563684,10.58,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081563749,10.58,527.23,527.22,1.16]
["binance-futures","BNBUSDT",1641081563800,11.96,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081563816,12.0,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081564043,2.4,527.23,527.22,2.99]
["binance-futures","BNBUSDT",1641081564225,2.54,527.23,527.22,1.15]
["binance-futures","BNBUSDT",1641081564273,0.2,527.17,527.16,16.81]
["binance-futures","BNBUSDT",1641081564310,0.2,527.17,527.15,1.25]
["binance-futures","BNBUSDT",1641081564342,0.01,527.16,527.15,1.25]
["binance-futures","BNBUSDT",1641081564415,0.01,527.16,527.15,1.54]
["binance-futures","BNBUSDT",1641081564455,0.01,527.16,527.15,2.02]
["binance-futures","BNBUSDT",1641081564612,0.01,527.16,527.15,2.31]
["binance-futures","BNBUSDT",1641081564646,0.02,527.16,527.15,2.32]
["binance-futures","BNBUSDT",1641081564886,0.04,527.16,527.15,2.31]
["binance-futures","BNBUSDT",1641081564999,0.04,527.16,527.15,26.81]
["binance-futures","BNBUSDT",1641081565040,0.04,527.16,527.15,43.19]
["binance-futures","BNBUSDT",1641081565304,0.04,527.16,527.15,46.62]
["binance-futures","BNBUSDT",1641081565580,0.04,527.16,527.15,47.4]
["binance-futures","BNBUSDT",1641081565661,0.09,527.16,527.15,22.9]
["binance-futures","BNBUSDT",1641081566212,0.13,527.21,527.15,22.9]
["binance-futures","BNBUSDT",1641081566258,0.13,527.21,527.15,5.46]
["binance-futures","BNBUSDT",1641081566296,0.13,527.21,527.2,1.25]
["binance-futures","BNBUSDT",1641081566371,0.04,527.21,527.2,1.43]
["binance-futures","BNBUSDT",1641081566466,0.04,527.21,527.2,17.63]
["binance-futures","BNBUSDT",1641081566596,0.04,527.21,527.2,18.41]
["binance-futures","BNBUSDT",1641081566641,0.04,527.21,527.2,23.68]
["binance-futures","BNBUSDT",1641081566665,0.04,527.21,527.2,48.18]
["binance-futures","BNBUSDT",1641081566692,0.04,527.21,527.2,23.68]
["binance-futures","BNBUSDT",1641081567350,0.08,527.21,527.2,23.68]
["binance-futures","BNBUSDT",1641081567494,0.08,527.21,527.2,23.72]
["binance-futures","BNBUSDT",1641081567524,0.87,527.21,527.2,23.72]
["binance-futures","BNBUSDT",1641081567667,0.87,527.21,527.2,20.29]
["binance-futures","BNBUSDT",1641081567791,0.87,527.21,527.2,18.27]
["binance-futures","BNBUSDT",1641081567886,2.25,527.21,527.2,18.27]
["binance-futures","BNBUSDT",1641081567927,2.25,527.21,527.2,18.28]
["binance-futures","BNBUSDT",1641081567985,2.26,527.21,527.2,18.28]
["binance-futures","BNBUSDT",1641081568058,2.4,527.21,527.2,2.08]
["binance-futures","BNBUSDT",1641081568174,2.4,527.21,527.2,2.07]
["binance-futures","BNBUSDT",1641081568226,2.4,527.21,527.2,2.08]
["binance-futures","BNBUSDT",1641081568376,2.4,527.21,527.2,2.09]
["binance-futures","BNBUSDT",1641081568458,2.48,527.21,527.2,2.09]
["binance-futures","BNBUSDT",1641081568626,2.48,527.21,527.2,2.56]
["binance-futures","BNBUSDT",1641081568666,2.48,527.21,527.2,2.57]
["binance-futures","BNBUSDT",1641081568735,2.48,527.21,527.2,2.1]
["binance-futures","BNBUSDT",1641081568871,2.34,527.21,527.2,2.1]
["binance-futures","BNBUSDT",1641081568924,2.48,527.21,527.2,2.1]
["binance-futures","BNBUSDT",1641081569331,2.48,527.21,527.2,2.27]
["binance-futures","BNBUSDT",1641081569399,2.79,527.21,527.2,2.27]
["binance-futures","BNBUSDT",1641081569450,2.79,527.21,527.2,2.28]
["binance-futures","BNBUSDT",1641081569596,2.65,527.21,527.2,4.12]
["binance-futures","BNBUSDT",1641081569736,2.65,527.21,527.2,20.97]
["binance-futures","BNBUSDT",1641081569809,0.23,527.23,527.22,0.18]
["binance-futures","BNBUSDT",1641081569835,0.23,527.23,527.22,13.29]
["binance-futures","BNBUSDT",1641081569863,9.99,527.26,527.25,0.18]
["binance-futures","BNBUSDT",1641081569924,9.99,527.26,527.25,25.29]
["binance-futures","BNBUSDT",1641081569953,0.12,527.27,527.25,29.49]
["binance-futures","BNBUSDT",1641081569991,0.12,527.27,527.25,28.25]
["binance-futures","BNBUSDT",1641081570023,0.12,527.27,527.26,29.69]
["binance-futures","BNBUSDT",1641081570054,0.64,527.31,527.26,62.98]
["binance-futures","BNBUSDT",1641081570094,5.78,527.35,527.27,0.2]
["binance-futures","BNBUSDT",1641081570130,1.51,527.34,527.29,0.18]
["binance-futures","BNBUSDT",1641081570164,0.09,527.35,527.34,2.35]
["binance-futures","BNBUSDT",1641081570235,9.55,527.35,527.34,3.6]
["binance-futures","BNBUSDT",1641081570267,9.55,527.35,527.34,13.29]
["binance-futures","BNBUSDT",1641081570305,9.55,527.35,527.34,1.25]
["binance-futures","BNBUSDT",1641081570338,9.55,527.35,527.34,2.03]
["binance-futures","BNBUSDT",1641081570374,0.2,527.34,527.3,0.89]
["binance-futures","BNBUSDT",1641081570407,1.25,527.33,527.32,1.25]
["binance-futures","BNBUSDT",1641081570439,0.68,527.34,527.3,1.0]
["binance-futures","BNBUSDT",1641081570498,0.05,527.34,527.31,1.25]
["binance-futures","BNBUSDT",1641081570534,0.05,527.34,527.33,1.25]
["binance-futures","BNBUSDT",1641081570572,0.08,527.34,527.33,1.25]
["binance-futures","BNBUSDT",1641081570607,0.09,527.34,527.32,0.01]
["binance-futures","BNBUSDT",1641081570640,0.09,527.34,527.32,1.26]
["binance-futures","BNBUSDT",1641081570735,0.09,527.34,527.32,1.89]
["binance-futures","BNBUSDT",1641081570768,0.04,527.34,527.33,0.33]
["binance-futures","BNBUSDT",1641081570980,0.13,527.34,527.33,0.36]
["binance-futures","BNBUSDT",1641081571016,0.13,527.34,527.33,0.65]
["binance-futures","BNBUSDT",1641081571048,0.13,527.34,527.33,43.64]
["binance-futures","BNBUSDT",1641081571147,0.13,527.34,527.33,43.65]
["binance-futures","BNBUSDT",1641081571182,0.13,527.34,527.33,43.66]
["binance-futures","BNBUSDT",1641081571247,0.13,527.34,527.33,38.78]
["binance-futures","BNBUSDT",1641081571281,0.13,527.34,527.33,43.13]
["binance-futures","BNBUSDT",1641081571308,0.17,527.34,527.33,43.13]
["binance-futures","BNBUSDT",1641081571353,0.27,527.34,527.33,43.14]
["binance-futures","BNBUSDT",1641081571385,0.32,527.34,527.33,43.14]
["binance-futures","BNBUSDT",1641081571416,0.33,527.34,527.33,43.14]
["binance-futures","BNBUSDT",1641081571625,0.33,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081571774,0.36,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081571820,0.37,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081571930,0.43,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081571975,0.45,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081572045,0.45,527.34,527.33,42.87]
["binance-futures","BNBUSDT",1641081572156,0.45,527.34,527.33,18.37]
["binance-futures","BNBUSDT",1641081572204,0.06,527.38,527.33,42.87]
["binance-futures","BNBUSDT",1641081572237,0.06,527.38,527.37,16.4]
["binance-futures","BNBUSDT",1641081572295,1.89,527.38,527.37,18.42]
["binance-futures","BNBUSDT",1641081572328,2.34,527.38,527.37,18.43]
["binance-futures","BNBUSDT",1641081572360,2.34,527.38,527.37,18.45]
["binance-futures","BNBUSDT",1641081572398,19.37,527.42,527.39,1.25]
["binance-futures","BNBUSDT",1641081572424,19.37,527.42,527.38,16.2]
["binance-futures","BNBUSDT",1641081572461,0.14,527.41,527.4,0.55]
["binance-futures","BNBUSDT",1641081572533,7.22,527.41,527.4,0.55]
["binance-futures","BNBUSDT",1641081572656,7.22,527.41,527.4,0.56]
["binance-futures","BNBUSDT",1641081572693,7.22,527.41,527.4,1.34]
["binance-futures","BNBUSDT",1641081572732,3.57,527.41,527.4,1.55]
["binance-futures","BNBUSDT",1641081572764,3.57,527.41,527.4,1.57]
["binance-futures","BNBUSDT",1641081572802,14.86,527.41,527.4,1.57]
["binance-futures","BNBUSDT",1641081572866,14.86,527.41,527.4,1.62]
["binance-futures","BNBUSDT",1641081572898,14.86,527.41,527.4,0.86]
["binance-futures","BNBUSDT",1641081573218,14.72,527.41,527.4,0.93]
["binance-futures","BNBUSDT",1641081573354,14.73,527.41,527.4,0.91]
["binance-futures","BNBUSDT",1641081573377,14.89,527.41,527.4,1.07]
["binance-futures","BNBUSDT",1641081573663,39.39,527.41,527.4,1.07]
["binance-futures","BNBUSDT",1641081573729,55.59,527.41,527.4,1.07]
["binance-futures","BNBUSDT",1641081573918,55.65,527.41,527.4,1.07]
["binance-futures","BNBUSDT",1641081573961,55.65,527.41,527.4,0.18]
["binance-futures","BNBUSDT",1641081573996,55.65,527.41,527.4,0.23]
["binance-futures","BNBUSDT",1641081574121,31.15,527.41,527.4,0.23]
["binance-futures","BNBUSDT",1641081574393,31.15,527.41,527.4,0.34]
["binance-futures","BNBUSDT",1641081574420,31.15,527.41,527.4,0.37]
["binance-futures","BNBUSDT",1641081574606,31.2,527.41,527.4,0.37]
["binance-futures","BNBUSDT",1641081574656,31.2,527.41,527.4,0.6]
["binance-futures","BNBUSDT",1641081574680,31.2,527.41,527.4,0.61]
["binance-futures","BNBUSDT",1641081574765,31.2,527.41,527.4,0.63]
["binance-futures","BNBUSDT",1641081575108,31.2,527.41,527.4,0.91]
["binance-futures","BNBUSDT",1641081575144,31.2,527.41,527.4,1.16]
["binance-futures","BNBUSDT",1641081575187,31.2,527.41,527.4,1.19]
["binance-futures","BNBUSDT",1641081575359,21.74,527.41,527.4,1.19]
["binance-futures","BNBUSDT",1641081575422,5.4,527.41,527.4,1.19]
["binance-futures","BNBUSDT",1641081575469,0.14,527.41,527.4,4.86]
["binance-futures","BNBUSDT",1641081575496,0.14,527.41,527.4,5.41]
["binance-futures","BNBUSDT",1641081575915,1.97,527.41,527.4,1.74]
["binance-futures","BNBUSDT",1641081575958,2.11,527.41,527.4,1.74]
["binance-futures","BNBUSDT",1641081576232,11.62,527.41,527.4,1.74]
["binance-futures","BNBUSDT",1641081576395,11.64,527.41,527.4,1.74]
["binance-futures","BNBUSDT",1641081576663,1.99,527.41,527.4,1.74]
["binance-futures","BNBUSDT",1641081577032,1.25,527.45,527.41,0.85]
["binance-futures","BNBUSDT",1641081577065,9.46,527.46,527.45,5.72]
["binance-futures","BNBUSDT",1641081577097,9.46,527.46,527.45,12.16]
["binance-futures","BNBUSDT",1641081577168,9.46,527.46,527.45,12.28]
["binance-futures","BNBUSDT",1641081577207,9.46,527.46,527.45,20.83]
["binance-futures","BNBUSDT",1641081577394,9.51,527.46,527.45,20.83]
["binance-futures","BNBUSDT",1641081577429,9.51,527.46,527.45,21.02]
["binance-futures","BNBUSDT",1641081577571,12.82,527.46,527.45,21.02]
["binance-futures","BNBUSDT",1641081577808,12.82,527.46,527.45,20.27]
["binance-futures","BNBUSDT",1641081577919,12.82,527.46,527.45,4.07]
["binance-futures","BNBUSDT",1641081578109,12.82,527.46,527.45,5.12]
["binance-futures","BNBUSDT",1641081578137,29.02,527.46,527.45,1.4]
["binance-futures","BNBUSDT",1641081578161,59.66,527.46,527.45,1.4]
["binance-futures","BNBUSDT",1641081578208,53.66,527.46,527.44,0.01]
["binance-futures","BNBUSDT",1641081578251,27.64,527.45,527.44,0.01]
["binance-futures","BNBUSDT",1641081578282,1.25,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081578356,10.9,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081578418,14.21,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081578504,4.7,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081578748,4.69,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081578842,20.89,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081579017,20.93,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081579078,20.96,527.43,527.42,0.01]
["binance-futures","BNBUSDT",1641081579113,20.96,527.43,527.38,5.7]
["binance-futures","BNBUSDT",1641081579141,0.2,527.38,527.37,40.7]
["binance-futures","BNBUSDT",1641081579287,0.14,527.36,527.34,6.0]
["binance-futures","BNBUSDT",1641081579318,1.39,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579354,0.14,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579384,16.34,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579577,16.2,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579705,16.21,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579785,16.2,527.34,527.33,10.88]
["binance-futures","BNBUSDT",1641081579827,16.2,527.34,527.33,22.17]
["binance-futures","BNBUSDT",1641081579877,0.01,527.34,527.33,22.17]
["binance-futures","BNBUSDT",1641081580033,0.01,527.34,527.33,22.16]
["binance-futures","BNBUSDT",1641081580148,0.01,527.34,527.33,25.43]
["binance-futures","BNBUSDT",1641081580181,0.01,527.34,527.33,63.13]
["binance-futures","BNBUSDT",1641081580211,0.01,527.34,527.33,38.63]
["binance-futures","BNBUSDT",1641081580246,0.01,527.34,527.33,63.13]
["binance-futures","BNBUSDT",1641081580319,0.06,527.34,527.33,63.13]
["binance-futures","BNBUSDT",1641081580355,0.06,527.34,527.33,42.06]
["binance-futures","BNBUSDT",1641081580442,0.06,527.34,527.33,29.15]
["binance-futures","BNBUSDT",1641081580475,0.06,527.34,527.33,1.66]
["binance-futures","BNBUSDT",1641081580584,0.06,527.34,527.33,11.12]
["binance-futures","BNBUSDT",1641081580613,0.06,527.34,527.33,12.95]
["binance-futures","BNBUSDT",1641081580647,0.06,527.34,527.33,12.68]
["binance-futures","BNBUSDT",1641081580721,0.01,527.34,527.33,12.68]
["binance-futures","BNBUSDT",1641081581184,0.01,527.34,527.33,12.95]
["binance-futures","BNBUSDT",1641081581348,0.01,527.34,527.33,10.66]
["binance-futures","BNBUSDT",1641081581386,0.01,527.34,527.33,10.4]
["binance-futures","BNBUSDT",1641081581496,0.01,527.34,527.33,10.67]
["binance-futures","BNBUSDT",1641081581542,0.01,527.34,527.33,0.01]
["binance-futures","BNBUSDT",1641081581582,0.02,527.34,527.31,8.6]
["binance-futures","BNBUSDT",1641081581612,1.79,527.33,527.31,8.6]
["binance-futures","BNBUSDT",1641081581706,0.54,527.33,527.32,1.25]
["binance-futures","BNBUSDT",1641081581750,0.02,527.34,527.32,1.25]
["binance-futures","BNBUSDT",1641081581773,0.02,527.34,527.33,4.29]
["binance-futures","BNBUSDT",1641081581842,0.02,527.34,527.33,4.56]
["binance-futures","BNBUSDT",1641081582509,0.01,527.34,527.33,4.56]
["binance-futures","BNBUSDT",1641081582544,0.01,527.34,527.33,34.99]
["binance-futures","BNBUSDT",1641081582612,0.07,527.43,527.37,16.2]
["binance-futures","BNBUSDT",1641081582645,0.07,527.43,527.4,1.25]
["binance-futures","BNBUSDT",1641081582677,0.07,527.43,527.42,1.83]
["binance-futures","BNBUSDT",1641081582714,0.07,527.43,527.42,1.25]
["binance-futures","BNBUSDT",1641081583190,0.07,527.43,527.42,0.31]
["binance-futures","BNBUSDT",1641081583403,0.12,527.43,527.42,0.31]
["binance-futures","BNBUSDT",1641081583766,0.54,527.42,527.4,14.62]
["binance-futures","BNBUSDT",1641081583919,0.01,527.41,527.4,14.35]
["binance-futures","BNBUSDT",1641081583936,0.05,527.41,527.4,14.35]
["binance-futures","BNBUSDT",1641081584467,0.06,527.41,527.4,14.35]
["binance-futures","BNBUSDT",1641081584973,0.06,527.41,527.4,14.62]
["binance-futures","BNBUSDT",1641081585190,0.2,527.41,527.4,14.62]
["binance-futures","BNBUSDT",1641081585422,0.19,527.41,527.4,14.62]
["binance-futures","BNBUSDT",1641081585451,0.06,527.41,527.4,14.62]
["binance-futures","BNBUSDT",1641081585493,0.06,527.41,527.4,14.65]
["binance-futures","BNBUSDT",1641081585596,0.08,527.41,527.4,14.65]
["binance-futures","BNBUSDT",1641081585660,0.08,527.41,527.4,14.66]
["binance-futures","BNBUSDT",1641081585816,0.07,527.43,527.41,0.01]
["binance-futures","BNBUSDT",1641081586002,0.07,527.43,527.42,0.03]
["binance-futures","BNBUSDT",1641081586081,0.21,527.43,527.42,0.03]
["binance-futures","BNBUSDT",1641081586112,24.71,527.43,527.42,0.03]
["binance-futures","BNBUSDT",1641081586152,24.74,527.43,527.42,0.03]
["binance-futures","BNBUSDT",1641081586189,24.76,527.43,527.42,0.04]
["binance-futures","BNBUSDT",1641081586229,40.96,527.43,527.42,0.04]
["binance-futures","BNBUSDT",1641081587073,2.5,527.37,527.36,2.3]
["binance-futures","BNBUSDT",1641081587111,0.2,527.36,527.32,5.27]
["binance-futures","BNBUSDT",1641081587143,0.54,527.36,527.33,4.38]
["binance-futures","BNBUSDT",1641081587179,2.5,527.35,527.34,0.03]
["binance-futures","BNBUSDT",1641081587206,0.02,527.35,527.34,0.03]
["binance-futures","BNBUSDT",1641081587240,0.02,527.35,527.34,0.3]
["binance-futures","BNBUSDT",1641081587280,0.02,527.35,527.34,0.81]
["binance-futures","BNBUSDT",1641081587639,0.03,527.35,527.34,0.81]
["binance-futures","BNBUSDT",1641081588078,0.03,527.35,527.34,0.69]
["binance-futures","BNBUSDT",1641081588208,0.04,527.35,527.34,0.69]
["binance-futures","BNBUSDT",1641081588260,0.07,527.35,527.34,0.7]
["binance-futures","BNBUSDT",1641081588286,0.1,527.35,527.34,0.7]
["binance-futures","BNBUSDT",1641081588326,0.14,527.35,527.34,0.52]
["binance-futures","BNBUSDT",1641081588394,0.14,527.35,527.34,0.99]
["binance-futures","BNBUSDT",1641081588448,0.14,527.35,527.34,1.01]
["binance-futures","BNBUSDT",1641081588503,0.14,527.35,527.34,0.54]
["binance-futures","BNBUSDT",1641081588541,0.14,527.35,527.34,25.22]
["binance-futures","BNBUSDT",1641081588558,0.14,527.35,527.34,41.42]
["binance-futures","BNBUSDT",1641081588638,0.14,527.35,527.34,41.89]
["binance-futures","BNBUSDT",1641081588674,0.14,527.35,527.34,42.36]
["binance-futures","BNBUSDT",1641081588790,0.17,527.35,527.34,42.39]
["binance-futures","BNBUSDT",1641081588813,0.17,527.35,527.34,42.52]
["binance-futures","BNBUSDT",1641081588849,0.17,527.35,527.34,42.05]
["binance-futures","BNBUSDT",1641081588948,0.17,527.35,527.34,42.94]
["binance-futures","BNBUSDT",1641081588977,0.17,527.35,527.34,43.19]
["binance-futures","BNBUSDT",1641081589022,0.17,527.35,527.34,42.02]
["binance-futures","BNBUSDT",1641081589105,0.17,527.35,527.34,41.92]
["binance-futures","BNBUSDT",1641081589148,0.17,527.35,527.34,42.39]
["binance-futures","BNBUSDT",1641081589183,0.22,527.35,527.34,42.39]
["binance-futures","BNBUSDT",1641081589234,0.22,527.35,527.34,42.87]
["binance-futures","BNBUSDT",1641081589269,0.23,527.35,527.34,42.4]
["binance-futures","BNBUSDT",1641081589306,0.38,527.35,527.34,42.4]
["binance-futures","BNBUSDT",1641081589342,0.38,527.35,527.34,42.19]
["binance-futures","BNBUSDT",1641081589414,0.38,527.35,527.34,42.48]
["binance-futures","BNBUSDT",1641081589456,0.41,527.35,527.34,42.48]
["binance-futures","BNBUSDT",1641081589548,0.41,527.35,527.34,42.55]
["binance-futures","BNBUSDT",1641081589825,0.41,527.35,527.34,42.56]
["binance-futures","BNBUSDT",1641081590176,0.41,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590199,0.42,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590249,0.37,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590275,0.45,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590316,0.43,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590346,0.47,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590425,0.46,527.35,527.34,18.06]
["binance-futures","BNBUSDT",1641081590554,0.46,527.35,527.34,18.47]
["binance-futures","BNBUSDT",1641081590592,0.49,527.35,527.34,18.47]
["binance-futures","BNBUSDT",1641081590626,0.43,527.35,527.34,18.47]
["binance-futures","BNBUSDT",1641081590943,0.43,527.35,527.34,18.48]
["binance-futures","BNBUSDT",1641081591756,0.48,527.35,527.34,18.48]
["binance-futures","BNBUSDT",1641081592184,0.49,527.35,527.34,18.48]
["binance-futures","BNBUSDT",1641081592261,0.49,527.35,527.34,17.97]
["binance-futures","BNBUSDT",1641081592288,0.49,527.35,527.34,18.49]
["binance-futures","BNBUSDT",1641081592340,0.53,527.35,527.34,18.49]
["binance-futures","BNBUSDT",1641081592376,0.53,527.35,527.34,18.5]
["binance-futures","BNBUSDT",1641081592494,0.57,527.35,527.34,18.5]
["binance-futures","BNBUSDT",1641081592521,0.65,527.35,527.34,18.5]
["binance-futures","BNBUSDT",1641081592571,0.69,527.35,527.34,18.5]
["binance-futures","BNBUSDT",1641081592589,0.69,527.35,527.34,21.93]
["binance-futures","BNBUSDT",1641081592948,0.69,527.35,527.34,18.5]
["binance-futures","BNBUSDT",1641081593256,0.69,527.35,527.34,18.51]
["binance-futures","BNBUSDT",1641081593453,0.7,527.35,527.34,18.51]
["binance-futures","BNBUSDT",1641081593470,0.73,527.35,527.34,18.51]
["binance-futures","BNBUSDT",1641081594206,0.73,527.35,527.34,18.52]
["binance-futures","BNBUSDT",1641081594328,0.75,527.35,527.34,18.52]
["binance-futures","BNBUSDT",1641081594475,0.76,527.35,527.34,18.52]
["binance-futures","BNBUSDT",1641081595235,0.76,527.35,527.34,18.53]
["binance-futures","BNBUSDT",1641081595435,0.76,527.35,527.34,21.96]
["binance-futures","BNBUSDT",1641081595606,0.76,527.35,527.34,21.22]
["binance-futures","BNBUSDT",1641081595680,0.78,527.35,527.34,21.22]
["binance-futures","BNBUSDT",1641081595771,0.78,527.35,527.34,21.36]
["binance-futures","BNBUSDT",1641081596003,0.78,527.35,527.34,21.22]
["binance-futures","BNBUSDT",1641081596197,0.77,527.35,527.34,21.22]
["binance-futures","BNBUSDT",1641081596377,0.77,527.35,527.34,20.27]
["binance-futures","BNBUSDT",1641081596453,0.77,527.35,527.34,20.41]
["binance-futures","BNBUSDT",1641081597316,0.78,527.35,527.34,20.4]
["binance-futures","BNBUSDT",1641081597819,0.78,527.35,527.34,44.9]
["binance-futures","BNBUSDT",1641081598038,0.78,527.35,527.34,42.26]
["binance-futures","BNBUSDT",1641081598075,0.78,527.35,527.34,46.38]
["binance-futures","BNBUSDT",1641081598120,0.78,527.35,527.34,21.88]
["binance-futures","BNBUSDT",1641081598387,0.77,527.35,527.34,21.88]
["binance-futures","BNBUSDT",1641081598967,0.77,527.35,527.34,21.74]
["binance-futures","BNBUSDT",1641081599205,0.77,527.35,527.34,19.47]
["binance-futures","BNBUSDT",1641081599310,0.77,527.35,527.34,16.04]
["binance-futures","BNBUSDT",1641081599425,7.2,527.37,527.36,4.68]
["binance-futures","BNBUSDT",1641081599461,7.2,527.37,527.36,4.69]
["binance-futures","BNBUSDT",1641081599531,7.2,527.37,527.36,4.68]
["binance-futures","BNBUSDT",1641081599594,7.2,527.37,527.36,2.25]
["binance-futures","BNBUSDT",1641081599627,7.06,527.37,527.36,2.39]
["binance-futures","BNBUSDT",1641081599705,7.08,527.37,527.36,2.39]
["binance-futures","BNBUSDT",1641081599749,7.08,527.37,527.34,1.53]
["binance-futures","BNBUSDT",1641081599770,3.14,527.36,527.34,1.53]
["binance-futures","BNBUSDT",1641081599813,3.14,527.36,527.35,0.01]
["binance-futures","BNBUSDT",1641081599854,2.5,527.36,527.35,0.01]