{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1633047029618,3.5,386.26,386.25,1.5]
["binance-futures","BNBUSDT",1633047029749,3.55,386.26,386.25,1.5]
["binance-futures","BNBUSDT",1633047029933,3.53,386.26,386.19,5.38]
["binance-futures","BNBUSDT",1633047029966,3.53,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030008,6.1,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030048,9.58,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030107,9.53,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030142,9.64,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030439,6.16,386.26,386.25,0.02]
["binance-futures","BNBUSDT",1633047030483,6.44,386.26,386.25,0.04]
["binance-futures","BNBUSDT",1633047030559,6.51,386.26,386.25,0.04]
["binance-futures","BNBUSDT",1633047030600,3.43,386.26,386.25,0.04]
["binance-futures","BNBUSDT",1633047030630,3.32,386.26,386.25,0.04]
["binance-futures","BNBUSDT",1633047030665,3.54,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047030742,3.58,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047030785,1.96,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031002,1.92,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031187,1.77,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031480,1.75,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031768,29.09,386.27,386.25,0.08]
["binance-futures","BNBUSDT",1633047031918,4.47,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031951,4.28,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047031993,29.09,386.27,386.25,0.08]
["binance-futures","BNBUSDT",1633047032023,3.48,386.26,386.25,0.08]
["binance-futures","BNBUSDT",1633047032066,2.29,386.27,386.25,0.08]
["binance-futures","BNBUSDT",1633047032168,0.42,386.27,386.26,0.02]
["binance-futures","BNBUSDT",1633047032232,0.42,386.27,386.26,4.15]
["binance-futures","BNBUSDT",1633047032270,0.42,386.27,386.26,0.14]
["binance-futures","BNBUSDT",1633047032303,0.7,386.27,386.26,0.14]
["binance-futures","BNBUSDT",1633047032379,0.7,386.27,386.26,0.24]
["binance-futures","BNBUSDT",1633047032455,0.72,386.27,386.26,0.38]
["binance-futures","BNBUSDT",1633047032502,0.72,386.27,386.21,2.5]
["binance-futures","BNBUSDT",1633047032524,4.1,386.22,386.2,1.54]
["binance-futures","BNBUSDT",1633047032564,0.2,386.2,386.19,0.03]
["binance-futures","BNBUSDT",1633047032613,6.1,386.2,386.19,13.02]
["binance-futures","BNBUSDT",1633047032647,5.95,386.2,386.19,13.02]
["binance-futures","BNBUSDT",1633047032712,1.85,386.2,386.19,13.02]
["binance-futures","BNBUSDT",1633047032749,1.87,386.2,386.19,13.02]
["binance-futures","BNBUSDT",1633047032826,1.89,386.2,386.19,13.02]
["binance-futures","BNBUSDT",1633047032865,1.89,386.2,386.19,22.09]
["binance-futures","BNBUSDT",1633047032974,1.65,386.2,386.19,19.0]
["binance-futures","BNBUSDT",1633047033005,1.91,386.2,386.19,19.0]
["binance-futures","BNBUSDT",1633047033038,3.54,386.21,386.2,16.19]
["binance-futures","BNBUSDT",1633047033074,0.13,386.21,386.2,26.42]
["binance-futures","BNBUSDT",1633047033107,1.51,386.21,386.2,26.42]
["binance-futures","BNBUSDT",1633047033212,0.63,386.21,386.2,26.42]
["binance-futures","BNBUSDT",1633047033282,0.76,386.21,386.2,26.42]
["binance-futures","BNBUSDT",1633047033315,0.12,386.21,386.2,26.42]
["binance-futures","BNBUSDT",1633047033458,0.12,386.21,386.2,26.5]
["binance-futures","BNBUSDT",1633047033614,0.12,386.21,386.2,26.47]
["binance-futures","BNBUSDT",1633047033680,0.4,386.21,386.2,26.47]
["binance-futures","BNBUSDT",1633047033748,0.48,386.21,386.2,26.47]
["binance-futures","BNBUSDT",1633047033896,4.65,386.26,386.22,13.46]
["binance-futures","BNBUSDT",1633047033931,4.31,386.26,386.24,0.26]
["binance-futures","BNBUSDT",1633047033964,0.03,386.26,386.25,10.49]
["binance-futures","BNBUSDT",1633047033995,0.03,386.26,386.25,19.77]
["binance-futures","BNBUSDT",1633047034053,0.16,386.26,386.25,10.31]
["binance-futures","BNBUSDT",1633047034166,26.64,386.27,386.26,11.73]
["binance-futures","BNBUSDT",1633047034197,26.64,386.27,386.26,11.79]
["binance-futures","BNBUSDT",1633047034219,23.16,386.27,386.26,11.79]
["binance-futures","BNBUSDT",1633047034504,23.16,386.27,386.26,11.87]
["binance-futures","BNBUSDT",1633047034591,23.32,386.27,386.26,11.87]
["binance-futures","BNBUSDT",1633047034698,23.38,386.27,386.26,11.87]
["binance-futures","BNBUSDT",1633047034773,23.54,386.27,386.26,11.87]
["binance-futures","BNBUSDT",1633047034846,23.56,386.27,386.26,11.85]
["binance-futures","BNBUSDT",1633047034989,33.65,386.27,386.26,11.85]
["binance-futures","BNBUSDT",1633047035035,4.1,386.24,386.23,3.6]
["binance-futures","BNBUSDT",1633047035066,4.1,386.19,386.18,4.04]
["binance-futures","BNBUSDT",1633047035130,3.48,386.22,386.18,0.24]
["binance-futures","BNBUSDT",1633047035167,0.07,386.22,386.18,0.24]
["binance-futures","BNBUSDT",1633047035197,3.6,386.21,386.2,0.32]
["binance-futures","BNBUSDT",1633047035231,1.5,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047035267,1.5,386.19,386.18,0.56]
["binance-futures","BNBUSDT",1633047035298,1.5,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047035522,1.63,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047035583,1.66,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047035715,1.78,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047035752,1.82,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047036019,1.68,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047036409,7.12,386.19,386.18,0.24]
["binance-futures","BNBUSDT",1633047036458,7.08,386.21,386.2,17.88]
["binance-futures","BNBUSDT",1633047036486,3.6,386.21,386.2,17.88]
["binance-futures","BNBUSDT",1633047036594,3.64,386.21,386.2,17.94]
["binance-futures","BNBUSDT",1633047036757,3.68,386.21,386.2,17.94]
["binance-futures","BNBUSDT",1633047037037,3.7,386.21,386.2,17.94]
["binance-futures","BNBUSDT",1633047037140,12.57,386.21,386.2,17.94]
["binance-futures","BNBUSDT",1633047037524,12.57,386.21,386.2,18.2]
["binance-futures","BNBUSDT",1633047037684,12.57,386.21,386.2,18.23]
["binance-futures","BNBUSDT",1633047037754,12.61,386.21,386.2,18.23]
["binance-futures","BNBUSDT",1633047037916,12.61,386.21,386.2,18.04]
["binance-futures","BNBUSDT",1633047038006,12.61,386.21,386.2,22.03]
["binance-futures","BNBUSDT",1633047038042,16.09,386.21,386.2,17.78]
["binance-futures","BNBUSDT",1633047038108,12.49,386.21,386.2,17.78]
["binance-futures","BNBUSDT",1633047038147,9.01,386.21,386.2,17.78]
["binance-futures","BNBUSDT",1633047038180,9.01,386.21,386.2,18.04]
["binance-futures","BNBUSDT",1633047038243,8.22,386.21,386.2,18.04]
["binance-futures","BNBUSDT",1633047038364,8.22,386.21,386.2,17.78]
["binance-futures","BNBUSDT",1633047038490,26.42,386.27,386.21,6.29]
["binance-futures","BNBUSDT",1633047038523,24.82,386.27,386.26,0.4]
["binance-futures","BNBUSDT",1633047038590,1.5,386.22,386.21,6.29]
["binance-futures","BNBUSDT",1633047038652,1.5,386.22,386.21,6.35]
["binance-futures","BNBUSDT",1633047038691,1.5,386.22,386.21,6.37]
["binance-futures","BNBUSDT",1633047038736,1.5,386.22,386.21,6.55]
["binance-futures","BNBUSDT",1633047038770,1.54,386.22,386.21,6.55]
["binance-futures","BNBUSDT",1633047038941,1.54,386.22,386.21,1.76]
["binance-futures","BNBUSDT",1633047039040,1.54,386.22,386.21,0.91]
["binance-futures","BNBUSDT",1633047039078,1.54,386.22,386.2,4.34]
["binance-futures","BNBUSDT",1633047039110,8.16,386.22,386.2,4.34]
["binance-futures","BNBUSDT",1633047039144,8.16,386.22,386.21,0.02]
["binance-futures","BNBUSDT",1633047039174,8.18,386.22,386.21,0.02]
["binance-futures","BNBUSDT",1633047039202,11.66,386.22,386.21,0.02]
["binance-futures","BNBUSDT",1633047039308,11.66,386.22,386.2,1.64]
["binance-futures","BNBUSDT",1633047039342,4.1,386.21,386.2,1.64]
["binance-futures","BNBUSDT",1633047039566,4.1,386.21,386.2,0.9]
["binance-futures","BNBUSDT",1633047039663,4.1,386.21,386.2,0.97]
["binance-futures","BNBUSDT",1633047039699,4.12,386.21,386.2,0.97]
["binance-futures","BNBUSDT",1633047039790,4.16,386.21,386.2,0.97]
["binance-futures","BNBUSDT",1633047039865,0.06,386.21,386.2,0.97]
["binance-futures","BNBUSDT",1633047040346,0.06,386.21,386.2,1.23]
["binance-futures","BNBUSDT",1633047040415,0.02,386.21,386.2,1.23]
["binance-futures","BNBUSDT",1633047040467,4.31,386.24,386.2,1.23]
["binance-futures","BNBUSDT",1633047040570,1.49,386.25,386.22,0.26]
["binance-futures","BNBUSDT",1633047040640,1.5,386.21,386.2,0.97]
["binance-futures","BNBUSDT",1633047040679,1.5,386.21,386.2,10.88]
["binance-futures","BNBUSDT",1633047040738,1.5,386.21,386.2,10.94]
["binance-futures","BNBUSDT",1633047040778,1.7,386.21,386.2,1.29]
["binance-futures","BNBUSDT",1633047040812,1.56,386.21,386.2,1.29]
["binance-futures","BNBUSDT",1633047041007,1.56,386.21,386.2,0.54]
["binance-futures","BNBUSDT",1633047041215,0.07,386.21,386.2,0.54]
["binance-futures","BNBUSDT",1633047041289,4.28,386.23,386.21,0.02]
["binance-futures","BNBUSDT",1633047041333,0.8,386.24,386.21,0.02]
["binance-futures","BNBUSDT",1633047041619,6.62,386.23,386.21,0.02]
["binance-futures","BNBUSDT",1633047041657,7.88,386.22,386.21,0.02]
["binance-futures","BNBUSDT",1633047041691,7.88,386.22,386.21,0.34]
["binance-futures","BNBUSDT",1633047041727,3.6,386.22,386.21,0.34]
["binance-futures","BNBUSDT",1633047041759,3.6,386.22,386.21,0.4]
["binance-futures","BNBUSDT",1633047041783,3.66,386.22,386.21,0.4]
["binance-futures","BNBUSDT",1633047042026,3.66,386.22,386.21,0.42]
["binance-futures","BNBUSDT",1633047042096,7.14,386.22,386.21,2.62]
["binance-futures","BNBUSDT",1633047042135,3.66,386.22,386.21,2.62]
["binance-futures","BNBUSDT",1633047042181,3.74,386.22,386.21,2.62]
["binance-futures","BNBUSDT",1633047042408,3.74,386.22,386.21,3.11]
["binance-futures","BNBUSDT",1633047042573,3.74,386.22,386.21,3.07]
["binance-futures","BNBUSDT",1633047042644,5.84,386.22,386.21,3.1]
["binance-futures","BNBUSDT",1633047042815,5.88,386.22,386.21,3.1]
["binance-futures","BNBUSDT",1633047042944,5.34,386.22,386.21,3.1]
["binance-futures","BNBUSDT",1633047043223,5.34,386.22,386.21,3.08]
["binance-futures","BNBUSDT",1633047043294,3.68,386.18,386.17,6.41]
["binance-futures","BNBUSDT",1633047043324,8.79,386.18,386.17,1.35]
["binance-futures","BNBUSDT",1633047043390,80.84,386.18,386.17,1.35]
["binance-futures","BNBUSDT",1633047043519,80.86,386.18,386.17,1.35]
["binance-futures","BNBUSDT",1633047043570,92.57,386.18,386.17,1.35]
["binance-futures","BNBUSDT",1633047043786,92.61,386.18,386.17,1.35]
["binance-futures","BNBUSDT",1633047043837,21.48,386.15,386.12,4.84]
["binance-futures","BNBUSDT",1633047043869,8.82,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044100,8.84,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044509,8.7,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044592,16.57,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044638,16.63,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044773,14.23,386.17,386.12,4.14]
["binance-futures","BNBUSDT",1633047044805,0.04,386.13,386.12,3.88]
["binance-futures","BNBUSDT",1633047044872,0.04,386.13,386.12,2.52]
["binance-futures","BNBUSDT",1633047044943,0.04,386.13,386.11,25.93]
["binance-futures","BNBUSDT",1633047045021,3.6,386.15,386.14,1.5]
["binance-futures","BNBUSDT",1633047045168,3.6,386.15,386.14,0.8]
["binance-futures","BNBUSDT",1633047045321,3.6,386.15,386.14,0.82]
["binance-futures","BNBUSDT",1633047045365,3.65,386.15,386.14,0.82]
["binance-futures","BNBUSDT",1633047045411,13.49,386.15,386.14,0.82]
["binance-futures","BNBUSDT",1633047045447,26.76,386.18,386.14,0.82]
["binance-futures","BNBUSDT",1633047045476,0.75,386.16,386.14,0.82]
["binance-futures","BNBUSDT",1633047045568,4.28,386.15,386.14,0.82]
["binance-futures","BNBUSDT",1633047045645,4.31,386.15,386.14,0.82]
["binance-futures","BNBUSDT",1633047045692,4.31,386.15,386.14,0.84]
["binance-futures","BNBUSDT",1633047045727,0.07,386.15,386.14,0.84]
["binance-futures","BNBUSDT",1633047045797,0.11,386.15,386.14,0.84]
["binance-futures","BNBUSDT",1633047045932,0.11,386.15,386.14,1.12]
["binance-futures","BNBUSDT",1633047045968,3.79,386.15,386.14,1.12]
["binance-futures","BNBUSDT",1633047046218,3.68,386.14,386.13,1.12]
["binance-futures","BNBUSDT",1633047046256,3.72,386.14,386.13,0.1]
["binance-futures","BNBUSDT",1633047046374,4.39,386.14,386.13,0.1]
["binance-futures","BNBUSDT",1633047046643,4.65,386.14,386.13,0.1]
["binance-futures","BNBUSDT",1633047046686,0.97,386.14,386.13,0.15]
["binance-futures","BNBUSDT",1633047046795,1.01,386.14,386.13,0.15]
["binance-futures","BNBUSDT",1633047046965,1.01,386.14,386.13,1.03]
["binance-futures","BNBUSDT",1633047047196,1.01,386.14,386.13,1.29]
["binance-futures","BNBUSDT",1633047047332,0.07,386.15,386.14,1.5]
["binance-futures","BNBUSDT",1633047047367,0.07,386.15,386.14,6.46]
["binance-futures","BNBUSDT",1633047047402,0.07,386.15,386.14,2.78]
["binance-futures","BNBUSDT",1633047047440,0.1,386.15,386.14,12.45]
["binance-futures","BNBUSDT",1633047047488,0.1,386.15,386.14,13.33]
["binance-futures","BNBUSDT",1633047047644,0.1,386.15,386.14,11.14]
["binance-futures","BNBUSDT",1633047047675,0.23,386.15,386.14,11.14]
["binance-futures","BNBUSDT",1633047047703,0.23,386.15,386.14,11.19]
["binance-futures","BNBUSDT",1633047047830,0.12,386.15,386.14,11.19]
["binance-futures","BNBUSDT",1633047048019,0.12,386.15,386.14,3.42]
["binance-futures","BNBUSDT",1633047048059,3.8,386.15,386.14,3.42]
["binance-futures","BNBUSDT",1633047048086,3.8,386.15,386.14,0.95]
["binance-futures","BNBUSDT",1633047048127,2.89,386.14,386.13,5.32]
["binance-futures","BNBUSDT",1633047048159,3.02,386.14,386.13,5.32]
["binance-futures","BNBUSDT",1633047048238,2.93,386.14,386.13,5.32]
["binance-futures","BNBUSDT",1633047048348,2.8,386.14,386.13,5.32]
["binance-futures","BNBUSDT",1633047048377,2.8,386.14,386.13,5.51]
["binance-futures","BNBUSDT",1633047048415,2.8,386.14,386.13,5.65]
["binance-futures","BNBUSDT",1633047048460,0.04,386.15,386.13,42.65]
["binance-futures","BNBUSDT",1633047048492,0.04,386.15,386.14,3.79]
["binance-futures","BNBUSDT",1633047048528,0.04,386.15,386.12,9.39]
["binance-futures","BNBUSDT",1633047048564,3.81,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048595,3.37,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048644,3.44,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048744,3.6,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048782,3.62,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048828,3.7,386.17,386.16,1.5]
["binance-futures","BNBUSDT",1633047048984,3.7,386.17,386.1,15.81]
["binance-futures","BNBUSDT",1633047049026,0.16,386.11,386.1,20.62]
["binance-futures","BNBUSDT",1633047049060,0.16,386.11,386.1,10.63]
["binance-futures","BNBUSDT",1633047049088,0.18,386.11,386.1,10.63]
["binance-futures","BNBUSDT",1633047049141,0.18,386.11,386.1,3.89]
["binance-futures","BNBUSDT",1633047049169,3.86,386.11,386.1,3.89]
["binance-futures","BNBUSDT",1633047049213,0.16,386.09,386.08,11.62]
["binance-futures","BNBUSDT",1633047049247,3.84,386.09,386.08,11.62]
["binance-futures","BNBUSDT",1633047049282,4.1,386.09,386.08,11.62]
["binance-futures","BNBUSDT",1633047049314,4.12,386.09,386.08,11.62]
["binance-futures","BNBUSDT",1633047049472,0.18,386.09,386.08,11.75]
["binance-futures","BNBUSDT",1633047049539,0.02,386.11,386.1,0.13]
["binance-futures","BNBUSDT",1633047049605,0.11,386.11,386.1,0.13]
["binance-futures","BNBUSDT",1633047049677,0.11,386.11,386.1,9.78]
["binance-futures","BNBUSDT",1633047049787,0.22,386.11,386.1,9.82]
["binance-futures","BNBUSDT",1633047049814,0.26,386.11,386.1,9.82]
["binance-futures","BNBUSDT",1633047049922,0.26,386.11,386.1,3.99]
["binance-futures","BNBUSDT",1633047049968,0.52,386.11,386.1,0.04]
["binance-futures","BNBUSDT",1633047050006,0.52,386.11,386.1,0.92]
["binance-futures","BNBUSDT",1633047050185,0.38,386.11,386.1,0.92]
["binance-futures","BNBUSDT",1633047050227,0.12,386.11,386.1,0.92]
["binance-futures","BNBUSDT",1633047050298,0.38,386.11,386.1,0.92]
["binance-futures","BNBUSDT",1633047050328,1.01,386.11,386.1,0.92]
["binance-futures","BNBUSDT",1633047050458,1.01,386.11,386.1,7.32]
["binance-futures","BNBUSDT",1633047050490,1.01,386.11,386.1,7.34]
["binance-futures","BNBUSDT",1633047050566,1.01,386.11,386.1,4.22]
["binance-futures","BNBUSDT",1633047050679,1.05,386.11,386.1,4.22]
["binance-futures","BNBUSDT",1633047050730,0.95,386.11,386.1,4.22]
["binance-futures","BNBUSDT",1633047050815,1.03,386.11,386.1,4.22]
["binance-futures","BNBUSDT",1633047051092,3.42,386.11,386.1,4.22]
["binance-futures","BNBUSDT",1633047051128,3.42,386.11,386.1,4.2]
["binance-futures","BNBUSDT",1633047051218,3.42,386.11,386.1,4.3]
["binance-futures","BNBUSDT",1633047051344,8.59,386.11,386.1,3.34]
["binance-futures","BNBUSDT",1633047051629,8.59,386.11,386.1,3.43]
["binance-futures","BNBUSDT",1633047051656,8.54,386.11,386.1,3.43]
["binance-futures","BNBUSDT",1633047051780,8.54,386.11,386.1,3.17]
["binance-futures","BNBUSDT",1633047051811,8.58,386.11,386.1,3.17]
["binance-futures","BNBUSDT",1633047051886,0.2,386.08,386.07,0.03]
["binance-futures","BNBUSDT",1633047051920,10.62,386.08,386.07,1.32]
["binance-futures","BNBUSDT",1633047051947,9.31,386.08,386.07,1.32]
["binance-futures","BNBUSDT",1633047052089,11.7,386.08,386.07,1.32]
["binance-futures","BNBUSDT",1633047052171,11.7,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052300,68.88,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052334,99.23,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052365,101.17,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052468,101.15,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052535,97.47,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052552,92.54,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052597,65.76,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052664,65.8,386.08,386.07,1.35]
["binance-futures","BNBUSDT",1633047052773,64.51,386.08,386.07,1.48]
["binance-futures","BNBUSDT",1633047052813,64.64,386.08,386.07,1.37]
["binance-futures","BNBUSDT",1633047052847,64.68,386.08,386.07,1.37]
["binance-futures","BNBUSDT",1633047052981,30.42,386.07,386.06,0.03]
["binance-futures","BNBUSDT",1633047053015,85.19,386.05,386.04,0.03]
["binance-futures","BNBUSDT",1633047053049,5.44,386.01,386.0,27.09]
["binance-futures","BNBUSDT",1633047053080,5.24,386.01,386.0,32.35]
["binance-futures","BNBUSDT",1633047053117,6.7,386.01,386.0,27.35]
["binance-futures","BNBUSDT",1633047053184,6.83,386.01,386.0,22.47]
["binance-futures","BNBUSDT",1633047053217,6.85,386.01,386.0,22.47]
["binance-futures","BNBUSDT",1633047053251,19.59,386.01,386.0,22.47]
["binance-futures","BNBUSDT",1633047053316,19.61,386.01,386.0,23.25]
["binance-futures","BNBUSDT",1633047053350,19.61,386.01,386.0,17.17]
["binance-futures","BNBUSDT",1633047053377,20.25,386.01,386.0,17.17]
["binance-futures","BNBUSDT",1633047053594,59.25,386.01,386.0,10.63]
["binance-futures","BNBUSDT",1633047053633,9.65,386.0,385.98,0.1]
["binance-futures","BNBUSDT",1633047053665,66.22,385.94,385.92,10.48]
["binance-futures","BNBUSDT",1633047053693,15.08,385.93,385.9,0.02]
["binance-futures","BNBUSDT",1633047053732,12.76,385.91,385.9,0.02]
["binance-futures","BNBUSDT",1633047053765,20.87,385.91,385.9,0.02]
["binance-futures","BNBUSDT",1633047053829,1.5,385.9,385.87,0.93]
["binance-futures","BNBUSDT",1633047053862,30.8,385.88,385.87,0.93]
["binance-futures","BNBUSDT",1633047053896,43.67,385.88,385.87,0.93]
["binance-futures","BNBUSDT",1633047053928,38.85,385.88,385.87,0.93]
["binance-futures","BNBUSDT",1633047053961,74.18,385.88,385.87,0.93]
["binance-futures","BNBUSDT",1633047053993,73.86,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054025,32.82,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054058,60.13,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054086,22.65,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054124,22.78,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054156,22.8,385.88,385.87,0.53]
["binance-futures","BNBUSDT",1633047054191,26.44,385.87,385.86,1.18]
["binance-futures","BNBUSDT",1633047054229,30.98,385.87,385.86,1.18]
["binance-futures","BNBUSDT",1633047054256,29.2,385.87,385.86,1.18]
["binance-futures","BNBUSDT",1633047054294,29.1,385.87,385.86,2.43]
["binance-futures","BNBUSDT",1633047054332,29.1,385.87,385.86,2.45]
["binance-futures","BNBUSDT",1633047054367,29.1,385.87,385.86,1.2]
["binance-futures","BNBUSDT",1633047054434,29.75,385.87,385.86,1.2]
["binance-futures","BNBUSDT",1633047054464,29.77,385.87,385.86,1.2]
["binance-futures","BNBUSDT",1633047054543,17.34,385.85,385.84,8.37]
["binance-futures","BNBUSDT",1633047054651,18.8,385.85,385.84,8.37]
["binance-futures","BNBUSDT",1633047054681,19.03,385.85,385.84,4.69]
["binance-futures","BNBUSDT",1633047054784,7.79,385.84,385.83,0.49]
["binance-futures","BNBUSDT",1633047054819,14.41,385.84,385.83,0.49]
["binance-futures","BNBUSDT",1633047054898,14.41,385.84,385.83,0.71]
["binance-futures","BNBUSDT",1633047054969,15.06,385.84,385.83,0.71]
["binance-futures","BNBUSDT",1633047055005,14.51,385.84,385.83,0.71]
["binance-futures","BNBUSDT",1633047055031,15.08,385.84,385.83,0.71]
["binance-futures","BNBUSDT",1633047055070,1.25,385.83,385.81,0.38]
["binance-futures","BNBUSDT",1633047055098,7.38,385.82,385.81,10.8]
["binance-futures","BNBUSDT",1633047055168,8.84,385.82,385.81,10.8]
["binance-futures","BNBUSDT",1633047055311,8.84,385.82,385.81,12.6]
["binance-futures","BNBUSDT",1633047055413,8.65,385.82,385.81,12.6]
["binance-futures","BNBUSDT",1633047055508,8.82,385.82,385.81,2.18]
["binance-futures","BNBUSDT",1633047055725,8.82,385.82,385.81,2.22]
["binance-futures","BNBUSDT",1633047055757,9.08,385.82,385.81,2.09]
["binance-futures","BNBUSDT",1633047055818,9.12,385.82,385.81,2.09]
["binance-futures","BNBUSDT",1633047055851,9.12,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056010,10.77,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056041,46.11,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056072,46.58,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056280,50.06,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056311,46.58,385.82,385.81,2.11]
["binance-futures","BNBUSDT",1633047056344,46.58,385.82,385.81,2.09]
["binance-futures","BNBUSDT",1633047056376,46.58,385.82,385.81,2.12]
["binance-futures","BNBUSDT",1633047056452,46.58,385.82,385.81,4.21]
["binance-futures","BNBUSDT",1633047056605,46.58,385.82,385.81,4.24]
["binance-futures","BNBUSDT",1633047056638,46.58,385.82,385.81,2.06]
["binance-futures","BNBUSDT",1633047056669,60.05,385.8,385.79,31.01]
["binance-futures","BNBUSDT",1633047056702,86.17,385.8,385.79,26.04]
["binance-futures","BNBUSDT",1633047056737,84.46,385.8,385.79,26.06]
["binance-futures","BNBUSDT",1633047056769,82.62,385.8,385.79,25.81]
["binance-futures","BNBUSDT",1633047056835,82.74,385.8,385.79,25.81]
["binance-futures","BNBUSDT",1633047057007,82.43,385.8,385.79,25.81]
["binance-futures","BNBUSDT",1633047057033,82.27,385.8,385.78,4.65]
["binance-futures","BNBUSDT",1633047057074,95.74,385.79,385.78,3.41]
["binance-futures","BNBUSDT",1633047057105,41.55,385.79,385.78,3.41]
["binance-futures","BNBUSDT",1633047057141,10.95,385.79,385.78,3.41]
["binance-futures","BNBUSDT",1633047057179,16.33,385.79,385.78,3.3]
["binance-futures","BNBUSDT",1633047057210,17.79,385.79,385.78,3.3]
["binance-futures","BNBUSDT",1633047057280,17.79,385.79,385.78,2.3]
["binance-futures","BNBUSDT",1633047057356,59.07,385.78,385.77,1.29]
["binance-futures","BNBUSDT",1633047057390,109.62,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057422,107.91,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057490,108.06,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057563,108.23,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057665,106.43,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057700,106.9,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057733,108.36,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057802,69.36,385.78,385.77,0.75]
["binance-futures","BNBUSDT",1633047057845,24.94,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047057875,60.28,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047057971,24.8,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058047,5.39,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058085,5.54,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058123,5.56,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058242,7.49,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058386,7.75,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058506,7.91,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058682,7.98,385.74,385.73,3.75]
["binance-futures","BNBUSDT",1633047058719,7.98,385.74,385.73,3.77]
["binance-futures","BNBUSDT",1633047058835,8.06,385.74,385.73,3.77]
["binance-futures","BNBUSDT",1633047058872,7.97,385.74,385.73,11.31]
["binance-futures","BNBUSDT",1633047058911,8.06,385.74,385.73,11.31]
["binance-futures","BNBUSDT",1633047058984,8.06,385.74,385.73,0.02]
["binance-futures","BNBUSDT",1633047059025,8.06,385.74,385.72,1.01]
["binance-futures","BNBUSDT",1633047059066,67.76,385.73,385.72,6.01]
["binance-futures","BNBUSDT",1633047059098,108.09,385.73,385.72,6.01]
["binance-futures","BNBUSDT",1633047059131,112.9,385.73,385.72,6.01]
["binance-futures","BNBUSDT",1633047059163,112.92,385.73,385.72,6.01]
["binance-futures","BNBUSDT",1633047059230,112.92,385.73,385.72,4.95]
["binance-futures","BNBUSDT",1633047059261,75.38,385.73,385.72,4.95]
["binance-futures","BNBUSDT",1633047059291,72.37,385.73,385.72,4.95]
["binance-futures","BNBUSDT",1633047059401,2.26,385.77,385.72,5.04]
["binance-futures","BNBUSDT",1633047059434,2.18,385.8,385.77,1.5]
["binance-futures","BNBUSDT",1633047059467,7.15,385.82,385.8,1.5]
["binance-futures","BNBUSDT",1633047059501,2.76,385.82,385.81,0.13]
["binance-futures","BNBUSDT",1633047059534,2.59,385.89,385.83,0.13]
["binance-futures","BNBUSDT",1633047059564,4.07,385.86,385.85,2.6]
["binance-futures","BNBUSDT",1633047059596,5.24,385.87,385.86,4.1]
["binance-futures","BNBUSDT",1633047059626,5.24,385.87,385.86,5.04]
["binance-futures","BNBUSDT",1633047059763,5.24,385.87,385.86,1.44]
["binance-futures","BNBUSDT",1633047059870,5.32,385.87,385.86,1.44]
["binance-futures","BNBUSDT",1633047059909,5.32,385.87,385.86,2.84]
["binance-futures","BNBUSDT",1633047060016,5.4,385.87,385.86,6.83]
["binance-futures","BNBUSDT",1633047060121,5.4,385.87,385.86,6.24]
["binance-futures","BNBUSDT",1633047060153,5.4,385.87,385.86,6.37]
["binance-futures","BNBUSDT",1633047060191,5.4,385.87,385.86,2.38]
["binance-futures","BNBUSDT",1633047060293,5.66,385.87,385.86,2.25]
["binance-futures","BNBUSDT",1633047060471,8.92,385.83,385.82,4.46]
["binance-futures","BNBUSDT",1633047060502,8.92,385.83,385.82,0.77]
["binance-futures","BNBUSDT",1633047060534,1.11,385.8,385.79,6.62]
["binance-futures","BNBUSDT",1633047060570,6.35,385.8,385.79,6.62]
["binance-futures","BNBUSDT",1633047060705,6.39,385.8,385.79,6.62]
["binance-futures","BNBUSDT",1633047060741,6.41,385.8,385.79,6.62]
["binance-futures","BNBUSDT",1633047060782,6.41,385.8,385.79,10.72]
["binance-futures","BNBUSDT",1633047060847,6.45,385.8,385.79,10.85]
["binance-futures","BNBUSDT",1633047060892,9.57,385.98,385.8,39.44]
["binance-futures","BNBUSDT",1633047060927,0.26,385.91,385.9,0.31]
["binance-futures","BNBUSDT",1633047060993,5.45,385.92,385.9,0.31]
["binance-futures","BNBUSDT",1633047061025,1.0,385.92,385.91,1.81]
["binance-futures","BNBUSDT",1633047061192,0.13,385.95,385.94,0.31]
["binance-futures","BNBUSDT",1633047061258,0.13,385.95,385.94,0.34]
["binance-futures","BNBUSDT",1633047061358,9.78,385.95,385.94,0.34]
["binance-futures","BNBUSDT",1633047061436,9.78,385.95,385.94,0.52]
["binance-futures","BNBUSDT",1633047061510,9.78,385.95,385.94,0.49]
["binance-futures","BNBUSDT",1633047061680,9.87,385.95,385.94,0.49]
["binance-futures","BNBUSDT",1633047061715,0.09,385.95,385.94,14.34]
["binance-futures","BNBUSDT",1633047061742,0.09,385.95,385.94,14.6]
["binance-futures","BNBUSDT",1633047061847,0.13,385.95,385.94,14.6]
["binance-futures","BNBUSDT",1633047061881,0.13,385.95,385.94,13.26]
["binance-futures","BNBUSDT",1633047061916,0.13,385.95,385.94,25.13]
["binance-futures","BNBUSDT",1633047061950,0.13,385.95,385.94,25.48]
["binance-futures","BNBUSDT",1633047061979,4.28,385.97,385.94,25.48]
["binance-futures","BNBUSDT",1633047062017,4.28,385.97,385.96,21.39]
["binance-futures","BNBUSDT",1633047062048,4.28,385.97,385.96,38.16]
["binance-futures","BNBUSDT",1633047062083,4.28,385.97,385.96,41.1]
["binance-futures","BNBUSDT",1633047062252,4.28,385.97,385.96,38.99]
["binance-futures","BNBUSDT",1633047062324,4.26,385.97,385.96,38.99]
["binance-futures","BNBUSDT",1633047062400,4.26,385.97,385.96,32.99]
["binance-futures","BNBUSDT",1633047062428,4.26,385.97,385.96,33.36]
["binance-futures","BNBUSDT",1633047062507,4.41,385.97,385.96,29.26]
["binance-futures","BNBUSDT",1633047062612,4.41,385.97,385.96,25.66]
["binance-futures","BNBUSDT",1633047062674,4.44,385.97,385.96,26.88]
["binance-futures","BNBUSDT",1633047062707,4.47,385.97,385.96,26.88]
["binance-futures","BNBUSDT",1633047062750,4.63,385.97,385.96,26.88]
["binance-futures","BNBUSDT",1633047062817,43.63,385.97,385.96,15.9]
["binance-futures","BNBUSDT",1633047062854,48.85,385.97,385.96,15.9]
["binance-futures","BNBUSDT",1633047062884,48.85,385.97,385.96,14.9]
["binance-futures","BNBUSDT",1633047062918,56.3,385.97,385.96,13.72]
["binance-futures","BNBUSDT",1633047062952,55.72,385.97,385.96,2.34]
["binance-futures","BNBUSDT",1633047062972,58.0,385.97,385.96,2.34]
["binance-futures","BNBUSDT",1633047063019,26.68,385.97,385.96,2.34]
["binance-futures","BNBUSDT",1633047063053,17.06,385.97,385.96,2.34]
["binance-futures","BNBUSDT",1633047063198,15.93,385.97,385.96,2.6]
["binance-futures","BNBUSDT",1633047063236,0.04,385.97,385.96,2.6]
["binance-futures","BNBUSDT",1633047063272,0.06,385.97,385.96,2.6]
["binance-futures","BNBUSDT",1633047063299,1.56,385.97,385.96,2.6]
["binance-futures","BNBUSDT",1633047063538,5.22,386.01,386.0,1.5]
["binance-futures","BNBUSDT",1633047063573,3.07,386.01,386.0,1.85]
["binance-futures","BNBUSDT",1633047063607,1.06,386.02,386.0,1.85]
["binance-futures","BNBUSDT",1633047063641,2.67,386.01,386.0,1.85]
["binance-futures","BNBUSDT",1633047063679,2.47,386.01,386.0,1.85]
["binance-futures","BNBUSDT",1633047063714,2.47,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047063749,7.16,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047063825,24.13,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047063865,24.17,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047064030,31.64,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047064062,14.67,386.01,386.0,3.58]
["binance-futures","BNBUSDT",1633047064136,24.44,385.92,385.9,15.74]
["binance-futures","BNBUSDT",1633047064167,20.38,385.91,385.9,15.87]
["binance-futures","BNBUSDT",1633047064200,18.72,385.91,385.9,15.92]
["binance-futures","BNBUSDT",1633047064291,18.74,385.91,385.9,15.92]
["binance-futures","BNBUSDT",1633047064408,10.74,385.91,385.9,15.92]
["binance-futures","BNBUSDT",1633047064495,0.52,385.96,385.95,0.8]
["binance-futures","BNBUSDT",1633047064527,1.5,385.93,385.92,1.78]
["binance-futures","BNBUSDT",1633047064562,1.5,385.93,385.92,1.83]
["binance-futures","BNBUSDT",1633047064698,1.54,385.93,385.9,9.72]
["binance-futures","BNBUSDT",1633047064737,3.18,385.93,385.91,0.14]
["binance-futures","BNBUSDT",1633047064846,2.22,385.93,385.91,0.14]
["binance-futures","BNBUSDT",1633047064918,1.22,385.93,385.91,0.14]
["binance-futures","BNBUSDT",1633047064988,0.22,385.93,385.91,0.14]
["binance-futures","BNBUSDT",1633047065022,0.22,385.93,385.92,3.6]
["binance-futures","BNBUSDT",1633047065058,4.28,385.96,385.95,1.9]
["binance-futures","BNBUSDT",1633047065167,4.28,385.96,385.95,2.04]
["binance-futures","BNBUSDT",1633047065267,2.28,385.96,385.95,1.19]
["binance-futures","BNBUSDT",1633047065311,2.54,385.96,385.95,1.19]
["binance-futures","BNBUSDT",1633047065352,0.54,385.96,385.95,1.19]
["binance-futures","BNBUSDT",1633047065422,4.22,385.99,385.95,1.19]
["binance-futures","BNBUSDT",1633047065454,0.04,386.01,385.97,11.08]
["binance-futures","BNBUSDT",1633047065489,0.13,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047065735,0.09,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047065773,0.11,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047065837,0.11,385.99,385.98,2.71]
["binance-futures","BNBUSDT",1633047065867,0.15,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047065909,0.15,385.99,385.98,2.71]
["binance-futures","BNBUSDT",1633047065944,0.15,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047065980,0.15,385.99,385.98,2.71]
["binance-futures","BNBUSDT",1633047066022,0.15,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047066064,0.15,385.99,385.98,2.71]
["binance-futures","BNBUSDT",1633047066099,0.15,385.99,385.98,0.12]
["binance-futures","BNBUSDT",1633047066484,0.45,385.98,385.97,15.2]
["binance-futures","BNBUSDT",1633047066518,0.47,385.98,385.97,9.97]
["binance-futures","BNBUSDT",1633047066720,0.51,385.98,385.97,9.87]
["binance-futures","BNBUSDT",1633047066766,0.51,385.98,385.97,8.34]
["binance-futures","BNBUSDT",1633047066800,0.02,385.98,385.97,0.79]
["binance-futures","BNBUSDT",1633047066833,0.15,385.98,385.97,0.79]
["binance-futures","BNBUSDT",1633047066857,0.19,385.98,385.97,0.79]
["binance-futures","BNBUSDT",1633047067104,3.48,386.01,385.97,0.79]
["binance-futures","BNBUSDT",1633047067136,0.13,386.0,385.97,0.79]
["binance-futures","BNBUSDT",1633047067251,0.13,386.0,385.98,0.02]
["binance-futures","BNBUSDT",1633047067309,0.13,386.0,385.99,0.77]
["binance-futures","BNBUSDT",1633047067621,0.13,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047067648,0.53,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047067683,0.56,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047067794,0.56,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047067821,0.56,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047067859,0.6,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047068018,0.6,386.0,385.99,10.85]
["binance-futures","BNBUSDT",1633047068094,4.28,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047068200,5.83,386.0,385.99,0.67]
["binance-futures","BNBUSDT",1633047068271,5.83,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068560,5.65,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068646,1.97,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068677,1.62,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068718,2.0,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068817,1.25,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047068887,1.29,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047069131,0.51,386.0,385.99,0.69]
["binance-futures","BNBUSDT",1633047069203,0.51,386.0,385.98,12.37]
["binance-futures","BNBUSDT",1633047069235,0.14,385.99,385.88,31.54]
["binance-futures","BNBUSDT",1633047069269,10.16,386.0,385.99,1.5]
["binance-futures","BNBUSDT",1633047069305,28.82,386.0,385.99,1.52]
["binance-futures","BNBUSDT",1633047069382,28.82,386.0,385.99,1.54]
["binance-futures","BNBUSDT",1633047069700,5.61,385.96,385.95,9.95]
["binance-futures","BNBUSDT",1633047069738,23.46,385.96,385.95,10.24]
["binance-futures","BNBUSDT",1633047069772,22.56,385.96,385.95,10.24]
["binance-futures","BNBUSDT",1633047069866,22.6,385.96,385.95,10.24]
["binance-futures","BNBUSDT",1633047070014,26.59,385.96,385.95,10.24]
["binance-futures","BNBUSDT",1633047070185,22.51,385.96,385.95,10.24]
["binance-futures","BNBUSDT",1633047070215,22.51,385.96,385.95,10.5]
["binance-futures","BNBUSDT",1633047070256,22.51,385.96,385.95,10.53]
["binance-futures","BNBUSDT",1633047070344,1.35,385.96,385.95,10.53]
["binance-futures","BNBUSDT",1633047070420,1.35,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047070462,0.35,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047070696,0.62,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047070719,0.66,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047070870,0.7,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047070926,0.61,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047071093,0.47,385.96,385.95,11.28]
["binance-futures","BNBUSDT",1633047071649,19.86,385.98,385.97,0.26]
["binance-futures","BNBUSDT",1633047071683,25.56,385.98,385.97,0.26]
["binance-futures","BNBUSDT",1633047071752,25.56,385.98,385.97,0.55]
["binance-futures","BNBUSDT",1633047071789,24.15,385.98,385.97,0.55]
["binance-futures","BNBUSDT",1633047071900,24.19,385.98,385.97,0.55]
["binance-futures","BNBUSDT",1633047071939,24.19,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072208,22.85,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072244,18.94,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072274,0.12,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072710,0.15,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072752,0.18,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072907,0.22,385.98,385.97,1.3]
["binance-futures","BNBUSDT",1633047072935,0.22,385.98,385.97,1.32]
["binance-futures","BNBUSDT",1633047073015,0.08,385.98,385.97,1.32]
["binance-futures","BNBUSDT",1633047073048,7.92,385.99,385.98,3.88]
["binance-futures","BNBUSDT",1633047073125,49.16,386.0,385.99,0.2]
["binance-futures","BNBUSDT",1633047073155,52.64,386.0,385.97,1.08]
["binance-futures","BNBUSDT",1633047073215,3.6,385.99,385.97,1.1]
["binance-futures","BNBUSDT",1633047073265,3.6,385.99,385.98,0.29]
["binance-futures","BNBUSDT",1633047073478,8.94,385.99,385.98,1.37]
["binance-futures","BNBUSDT",1633047073526,8.9,385.99,385.98,1.37]
["binance-futures","BNBUSDT",1633047073618,9.22,385.99,385.98,1.65]
["binance-futures","BNBUSDT",1633047073747,9.22,385.99,385.98,3.49]
["binance-futures","BNBUSDT",1633047073802,9.22,385.99,385.98,3.78]
["binance-futures","BNBUSDT",1633047073824,9.22,385.99,385.98,3.8]
["binance-futures","BNBUSDT",1633047073905,8.02,385.99,385.98,3.8]
["binance-futures","BNBUSDT",1633047073979,41.76,386.0,385.98,3.8]
["binance-futures","BNBUSDT",1633047074012,49.23,386.0,385.99,0.2]
["binance-futures","BNBUSDT",1633047074043,45.75,386.0,385.98,17.17]
["binance-futures","BNBUSDT",1633047074068,41.76,386.0,385.99,1.31]
["binance-futures","BNBUSDT",1633047074135,41.76,386.0,385.99,1.33]
["binance-futures","BNBUSDT",1633047074265,41.76,386.0,385.99,4.1]
["binance-futures","BNBUSDT",1633047074345,41.76,386.0,385.99,13.75]
["binance-futures","BNBUSDT",1633047074410,41.78,386.0,385.99,13.77]
["binance-futures","BNBUSDT",1633047074470,41.78,386.0,385.99,15.06]
["binance-futures","BNBUSDT",1633047074701,41.78,386.0,385.99,15.03]
["binance-futures","BNBUSDT",1633047074734,41.82,386.0,385.99,15.03]
["binance-futures","BNBUSDT",1633047074887,41.86,386.0,385.99,15.03]
["binance-futures","BNBUSDT",1633047074932,41.86,386.0,385.99,15.05]
["binance-futures","BNBUSDT",1633047075031,41.86,386.0,385.99,12.8]
["binance-futures","BNBUSDT",1633047075235,41.86,386.0,385.99,3.15]
["binance-futures","BNBUSDT",1633047075279,45.85,386.0,385.99,3.15]
["binance-futures","BNBUSDT",1633047075419,45.85,386.0,385.99,3.13]
["binance-futures","BNBUSDT",1633047075452,44.03,386.0,385.99,3.14]
["binance-futures","BNBUSDT",1633047075534,40.04,386.0,385.99,3.14]
["binance-futures","BNBUSDT",1633047075558,20.94,386.0,385.99,3.14]
["binance-futures","BNBUSDT",1633047075594,20.85,386.0,385.99,3.14]
["binance-futures","BNBUSDT",1633047075621,20.85,386.0,385.99,3.4]
["binance-futures","BNBUSDT",1633047075707,20.85,386.0,385.99,13.05]
["binance-futures","BNBUSDT",1633047075773,20.81,386.0,385.99,12.79]
["binance-futures","BNBUSDT",1633047075894,20.85,386.0,385.99,12.79]
["binance-futures","BNBUSDT",1633047075989,20.85,386.0,385.99,12.81]
["binance-futures","BNBUSDT",1633047076118,20.85,386.0,385.99,16.8]
["binance-futures","BNBUSDT",1633047076138,20.7,386.0,385.99,16.8]
["binance-futures","BNBUSDT",1633047076293,20.88,386.0,385.99,16.8]
["binance-futures","BNBUSDT",1633047076320,20.88,386.0,385.99,17.06]
["binance-futures","BNBUSDT",1633047076488,20.88,386.0,385.99,17.05]
["binance-futures","BNBUSDT",1633047076553,20.88,386.0,385.99,16.1]
["binance-futures","BNBUSDT",1633047076589,20.88,386.0,385.99,14.99]
["binance-futures","BNBUSDT",1633047076660,20.88,386.0,385.99,18.01]
["binance-futures","BNBUSDT",1633047076693,20.88,386.0,385.99,14.02]
["binance-futures","BNBUSDT",1633047076729,26.56,386.0,385.99,14.02]
["binance-futures","BNBUSDT",1633047076758,26.59,386.0,385.99,14.02]
["binance-futures","BNBUSDT",1633047076787,26.61,386.0,385.99,14.02]
["binance-futures","BNBUSDT",1633047076918,30.12,386.0,385.99,4.37]
["binance-futures","BNBUSDT",1633047076986,26.64,386.0,385.99,4.37]
["binance-futures","BNBUSDT",1633047077017,26.54,386.0,385.99,4.37]
["binance-futures","BNBUSDT",1633047077108,26.54,386.0,385.99,4.39]
["binance-futures","BNBUSDT",1633047077256,26.54,386.0,385.99,4.41]
["binance-futures","BNBUSDT",1633047077743,26.57,386.0,385.99,4.41]
["binance-futures","BNBUSDT",1633047077901,26.61,386.0,385.99,4.41]
["binance-futures","BNBUSDT",1633047078009,26.58,386.0,385.99,4.41]
["binance-futures","BNBUSDT",1633047078314,26.58,386.0,385.99,4.43]
["binance-futures","BNBUSDT",1633047078523,26.58,386.0,385.99,4.55]
["binance-futures","BNBUSDT",1633047078589,27.22,386.0,385.99,4.55]
["binance-futures","BNBUSDT",1633047078735,21.54,386.0,385.99,4.55]
["binance-futures","BNBUSDT",1633047078754,30.81,386.0,385.99,4.55]
["binance-futures","BNBUSDT",1633047078867,30.81,386.0,385.99,4.57]
["binance-futures","BNBUSDT",1633047078929,30.85,386.0,385.99,4.57]
["binance-futures","BNBUSDT",1633047079039,31.56,386.0,385.99,4.86]
["binance-futures","BNBUSDT",1633047079174,31.56,386.0,385.99,4.88]
["binance-futures","BNBUSDT",1633047079267,31.62,386.0,385.99,4.88]
["binance-futures","BNBUSDT",1633047079489,31.62,386.0,385.99,4.9]
["binance-futures","BNBUSDT",1633047079572,6.13,385.96,385.95,33.25]
["binance-futures","BNBUSDT",1633047079607,6.13,385.96,385.95,27.42]
["binance-futures","BNBUSDT",1633047079676,6.13,385.96,385.95,21.42]
["binance-futures","BNBUSDT",1633047079750,6.77,385.96,385.95,21.42]
["binance-futures","BNBUSDT",1633047079773,12.0,385.96,385.95,21.16]
["binance-futures","BNBUSDT",1633047079847,12.0,385.96,385.95,9.98]
["binance-futures","BNBUSDT",1633047079885,12.18,385.96,385.95,9.98]
["binance-futures","BNBUSDT",1633047079926,12.24,385.96,385.95,9.98]
["binance-futures","BNBUSDT",1633047080005,12.22,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080153,12.24,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080238,12.1,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080393,11.93,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080572,11.95,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080652,6.77,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080683,0.69,385.96,385.95,13.97]
["binance-futures","BNBUSDT",1633047080714,0.69,385.96,385.95,23.62]
["binance-futures","BNBUSDT",1633047080779,0.72,385.96,385.95,23.62]
["binance-futures","BNBUSDT",1633047080822,0.72,385.96,385.95,19.63]
["binance-futures","BNBUSDT",1633047080854,0.62,385.96,385.95,19.63]
["binance-futures","BNBUSDT",1633047080943,0.66,385.96,385.95,19.63]
["binance-futures","BNBUSDT",1633047081316,0.76,385.96,385.95,19.63]
["binance-futures","BNBUSDT",1633047081907,0.76,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047081944,0.8,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082061,0.04,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082083,0.04,385.96,385.95,13.67]
["binance-futures","BNBUSDT",1633047082138,0.04,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082300,0.06,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082740,0.09,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082773,0.13,385.96,385.95,9.68]
["binance-futures","BNBUSDT",1633047082836,0.75,385.99,385.96,3.6]
["binance-futures","BNBUSDT",1633047082895,0.75,385.98,385.97,9.65]
["binance-futures","BNBUSDT",1633047082934,0.75,385.98,385.97,20.75]
["binance-futures","BNBUSDT",1633047083019,32.0,386.0,385.97,20.75]
["binance-futures","BNBUSDT",1633047083056,23.25,386.0,385.97,20.75]
["binance-futures","BNBUSDT",1633047083540,0.08,385.99,385.97,20.75]
["binance-futures","BNBUSDT",1633047083580,0.08,385.99,385.97,26.75]
["binance-futures","BNBUSDT",1633047083689,0.14,385.99,385.97,26.75]
["binance-futures","BNBUSDT",1633047083812,0.14,385.99,385.97,20.75]
["binance-futures","BNBUSDT",1633047083894,0.75,385.98,385.97,20.75]
["binance-futures","BNBUSDT",1633047083926,0.83,385.98,385.97,20.75]
["binance-futures","BNBUSDT",1633047084000,22.26,386.0,385.97,20.75]
["binance-futures","BNBUSDT",1633047084087,23.43,386.0,385.97,20.75]
["binance-futures","BNBUSDT",1633047084450,0.14,385.99,385.98,0.04]
["binance-futures","BNBUSDT",1633047084487,23.43,386.0,385.98,0.04]
["binance-futures","BNBUSDT",1633047084599,0.02,385.99,385.98,0.04]
["binance-futures","BNBUSDT",1633047084788,0.03,385.99,385.98,0.04]
["binance-futures","BNBUSDT",1633047084825,0.03,385.99,385.98,9.69]
["binance-futures","BNBUSDT",1633047084867,0.03,385.99,385.98,9.95]
["binance-futures","BNBUSDT",1633047084957,0.07,385.99,385.98,9.95]
["binance-futures","BNBUSDT",1633047085067,0.07,385.99,385.98,8.84]
["binance-futures","BNBUSDT",1633047085936,0.11,385.99,385.98,8.84]
["binance-futures","BNBUSDT",1633047086073,3.68,385.98,385.97,11.1]
["binance-futures","BNBUSDT",1633047086111,0.11,385.99,385.97,11.1]
["binance-futures","BNBUSDT",1633047086230,3.79,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047086264,4.08,385.99,385.98,0.04]
["binance-futures","BNBUSDT",1633047086507,9.16,385.99,385.98,0.04]
["binance-futures","BNBUSDT",1633047086586,9.16,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047086631,9.08,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047086709,8.17,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047086828,8.21,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047086954,8.25,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047087343,8.29,385.99,385.98,0.02]
["binance-futures","BNBUSDT",1633047087460,8.29,385.99,385.98,0.13]
["binance-futures","BNBUSDT",1633047087775,8.32,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047087931,8.4,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047087959,8.44,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047088042,11.92,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047088084,8.44,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047088340,8.53,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047088374,8.3,385.99,385.98,0.16]
["binance-futures","BNBUSDT",1633047088649,8.3,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047088683,7.8,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047088719,5.73,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047088826,5.76,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047088956,5.79,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047089030,9.78,385.99,385.98,0.2]
["binance-futures","BNBUSDT",1633047089302,9.78,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047089649,9.85,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047089893,5.86,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047089970,5.9,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047090011,5.8,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047090132,5.64,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047090407,5.92,385.99,385.98,0.22]
["binance-futures","BNBUSDT",1633047090455,5.92,385.99,385.98,0.11]
["binance-futures","BNBUSDT",1633047090484,5.97,385.99,385.98,0.11]
["binance-futures","BNBUSDT",1633047090686,0.25,385.98,385.97,11.13]
["binance-futures","BNBUSDT",1633047090716,0.11,385.98,385.97,11.13]
["binance-futures","BNBUSDT",1633047090745,0.11,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047090838,0.28,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047090921,3.96,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047090968,4.6,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091013,13.72,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091166,10.04,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091346,9.97,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091369,10.14,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091615,10.06,385.98,385.97,13.69]
["binance-futures","BNBUSDT",1633047091719,10.06,385.98,385.97,13.71]
["binance-futures","BNBUSDT",1633047091820,18.01,386.0,385.97,13.71]
["binance-futures","BNBUSDT",1633047091859,18.01,386.0,385.99,0.11]
["binance-futures","BNBUSDT",1633047091959,18.05,386.0,385.99,0.11]
["binance-futures","BNBUSDT",1633047092039,19.37,386.0,385.99,0.11]
["binance-futures","BNBUSDT",1633047092477,20.47,386.0,385.99,0.11]
["binance-futures","BNBUSDT",1633047092513,20.49,386.0,385.99,0.11]
["binance-futures","BNBUSDT",1633047092795,20.52,386.0,385.99,3.79]
["binance-futures","BNBUSDT",1633047092836,20.55,386.0,385.99,3.79]
["binance-futures","BNBUSDT",1633047092977,2.2,385.99,385.98,13.88]
["binance-futures","BNBUSDT",1633047093010,45.79,385.98,385.96,1.94]
["binance-futures","BNBUSDT",1633047093042,18.59,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093075,5.29,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093139,5.2,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093344,5.4,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093453,5.42,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093525,6.65,385.92,385.91,8.41]
["binance-futures","BNBUSDT",1633047093594,6.63,385.92,385.91,8.48]
["binance-futures","BNBUSDT",1633047093628,6.63,385.92,385.91,8.58]
["binance-futures","BNBUSDT",1633047093965,6.67,385.92,385.91,8.5]
["binance-futures","BNBUSDT",1633047094086,0.06,385.96,385.95,6.68]
["binance-futures","BNBUSDT",1633047094117,0.06,385.96,385.95,3.94]
["binance-futures","BNBUSDT",1633047094151,18.15,386.0,385.99,3.68]
["binance-futures","BNBUSDT",1633047094187,18.15,386.0,385.99,3.94]
["binance-futures","BNBUSDT",1633047094296,17.65,386.0,385.99,3.94]
["binance-futures","BNBUSDT",1633047094338,17.65,386.0,385.99,3.59]
["binance-futures","BNBUSDT",1633047094442,0.2,385.96,385.95,0.17]
["binance-futures","BNBUSDT",1633047094471,0.2,385.96,385.95,9.82]
["binance-futures","BNBUSDT",1633047094511,17.65,386.0,385.99,0.2]
["binance-futures","BNBUSDT",1633047094644,17.65,386.0,385.99,3.88]
["binance-futures","BNBUSDT",1633047094676,17.65,386.0,385.99,4.4]
["binance-futures","BNBUSDT",1633047094824,17.69,386.0,385.99,4.4]
["binance-futures","BNBUSDT",1633047094854,17.69,386.0,385.99,4.2]
["binance-futures","BNBUSDT",1633047094938,17.18,386.0,385.99,13.85]
["binance-futures","BNBUSDT",1633047094968,17.22,386.0,385.99,13.85]
["binance-futures","BNBUSDT",1633047095008,18.54,386.0,385.99,13.85]
["binance-futures","BNBUSDT",1633047095053,17.25,386.0,385.99,14.11]
["binance-futures","BNBUSDT",1633047095126,17.24,386.0,385.99,25.85]
["binance-futures","BNBUSDT",1633047095151,17.24,386.0,385.99,22.17]
["binance-futures","BNBUSDT",1633047095219,17.24,386.0,385.99,22.19]
["binance-futures","BNBUSDT",1633047095286,17.24,386.0,385.99,22.27]
["binance-futures","BNBUSDT",1633047095633,17.21,386.0,385.99,22.35]
["binance-futures","BNBUSDT",1633047095668,17.21,386.0,385.99,22.34]
["binance-futures","BNBUSDT",1633047095755,17.21,386.0,385.99,22.08]
["binance-futures","BNBUSDT",1633047095967,17.25,386.0,385.99,22.08]
["binance-futures","BNBUSDT",1633047095999,56.25,386.0,385.99,12.16]
["binance-futures","BNBUSDT",1633047096035,18.57,386.0,385.99,12.16]
["binance-futures","BNBUSDT",1633047096196,13.49,386.0,385.99,12.18]
["binance-futures","BNBUSDT",1633047096422,18.34,386.0,385.99,12.44]
["binance-futures","BNBUSDT",1633047096641,18.2,386.0,385.99,12.44]
["binance-futures","BNBUSDT",1633047096760,18.11,386.0,385.99,12.44]
["binance-futures","BNBUSDT",1633047096843,18.14,386.0,385.99,12.44]
["binance-futures","BNBUSDT",1633047096998,18.17,386.0,385.99,12.44]
["binance-futures","BNBUSDT",1633047097034,18.17,386.0,385.99,12.18]
["binance-futures","BNBUSDT",1633047097347,16.85,386.0,385.99,12.18]
["binance-futures","BNBUSDT",1633047097604,17.03,386.0,385.99,12.18]
["binance-futures","BNBUSDT",1633047097783,17.03,386.0,385.99,12.2]
["binance-futures","BNBUSDT",1633047097827,17.06,386.0,385.99,12.2]
["binance-futures","BNBUSDT",1633047097998,17.1,386.0,385.99,12.2]
["binance-futures","BNBUSDT",1633047098037,18.42,386.0,385.99,12.2]
["binance-futures","BNBUSDT",1633047098076,18.32,386.0,385.99,12.2]
["binance-futures","BNBUSDT",1633047098253,18.32,386.0,385.99,12.22]
["binance-futures","BNBUSDT",1633047098608,17.56,386.0,385.99,12.22]
["binance-futures","BNBUSDT",1633047098732,17.56,386.0,385.99,10.82]
["binance-futures","BNBUSDT",1633047098840,17.6,386.0,385.99,10.82]
["binance-futures","BNBUSDT",1633047098904,17.48,386.0,385.99,10.82]
["binance-futures","BNBUSDT",1633047098987,17.52,386.0,385.99,10.82]
["binance-futures","BNBUSDT",1633047099297,11.56,386.0,385.99,10.82]
["binance-futures","BNBUSDT",1633047099426,1.32,385.99,385.97,12.01]
["binance-futures","BNBUSDT",1633047099461,4.92,385.98,385.97,12.01]
["binance-futures","BNBUSDT",1633047099487,4.85,385.98,385.97,12.01]
["binance-futures","BNBUSDT",1633047099691,4.85,385.98,385.97,12.06]
["binance-futures","BNBUSDT",1633047099794,3.82,386.02,386.0,73.53]
["binance-futures","BNBUSDT",1633047099825,0.94,386.02,386.01,13.33]
["binance-futures","BNBUSDT",1633047099857,6.62,386.03,386.01,13.33]
["binance-futures","BNBUSDT",1633047099925,10.37,386.04,386.01,13.33]
["binance-futures","BNBUSDT",1633047099960,10.37,386.04,386.03,3.68]
["binance-futures","BNBUSDT",1633047099996,10.37,386.04,386.03,15.13]
["binance-futures","BNBUSDT",1633047100028,10.37,386.04,386.03,24.78]
["binance-futures","BNBUSDT",1633047100063,10.37,386.04,386.03,24.76]
["binance-futures","BNBUSDT",1633047100097,30.94,386.04,386.03,24.76]
["binance-futures","BNBUSDT",1633047100131,30.94,386.04,386.03,11.45]
["binance-futures","BNBUSDT",1633047100167,31.13,386.04,386.0,73.53]
["binance-futures","BNBUSDT",1633047100197,0.14,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047100261,10.56,386.04,386.02,0.05]
["binance-futures","BNBUSDT",1633047100408,0.21,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047100650,0.39,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047100766,0.41,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047100850,0.44,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047100984,0.52,386.03,386.02,0.05]
["binance-futures","BNBUSDT",1633047101099,0.52,386.03,386.02,0.07]
["binance-futures","BNBUSDT",1633047101451,0.52,386.03,386.02,3.75]
["binance-futures","BNBUSDT",1633047101883,3.85,386.01,386.0,66.54]
["binance-futures","BNBUSDT",1633047101915,3.85,386.01,386.0,72.54]
["binance-futures","BNBUSDT",1633047101990,3.89,386.01,386.0,76.72]
["binance-futures","BNBUSDT",1633047102066,3.89,386.01,386.0,76.98]
["binance-futures","BNBUSDT",1633047102146,3.89,386.01,386.0,78.29]
["binance-futures","BNBUSDT",1633047102237,0.04,386.01,386.0,78.29]
["binance-futures","BNBUSDT",1633047102263,0.04,386.01,386.0,78.27]
["binance-futures","BNBUSDT",1633047102303,0.06,386.01,386.0,72.27]
["binance-futures","BNBUSDT",1633047102336,0.35,386.01,386.0,72.27]
["binance-futures","BNBUSDT",1633047102497,0.35,386.01,386.0,72.01]
["binance-futures","BNBUSDT",1633047102754,0.27,386.01,386.0,72.01]
["binance-futures","BNBUSDT",1633047102836,0.3,386.01,386.0,72.01]
["binance-futures","BNBUSDT",1633047102866,0.34,386.01,386.0,72.01]
["binance-futures","BNBUSDT",1633047102975,0.32,386.01,386.0,72.01]
["binance-futures","BNBUSDT",1633047103006,0.36,386.01,386.0,78.01]
["binance-futures","BNBUSDT",1633047103057,0.27,386.01,386.0,78.01]
["binance-futures","BNBUSDT",1633047103099,0.27,386.01,386.0,82.0]
["binance-futures","BNBUSDT",1633047103183,0.27,386.01,386.0,78.01]
["binance-futures","BNBUSDT",1633047103237,0.11,386.01,386.0,78.01]
["binance-futures","BNBUSDT",1633047103303,0.11,386.01,386.0,78.03]
["binance-futures","BNBUSDT",1633047103676,0.18,386.01,386.0,78.03]
["binance-futures","BNBUSDT",1633047103990,0.21,386.01,386.0,78.03]
["binance-futures","BNBUSDT",1633047104662,0.21,386.01,386.0,78.05]
["binance-futures","BNBUSDT",1633047104867,0.24,386.01,386.0,78.05]
["binance-futures","BNBUSDT",1633047104894,0.26,386.01,386.0,78.05]
["binance-futures","BNBUSDT",1633047104993,0.3,386.01,386.0,78.05]
["binance-futures","BNBUSDT",1633047105178,2.89,386.01,386.0,78.05]
["binance-futures","BNBUSDT",1633047105214,2.89,386.01,386.0,91.02]
["binance-futures","BNBUSDT",1633047105463,2.89,386.01,386.0,91.08]
["binance-futures","BNBUSDT",1633047105564,2.69,386.01,386.0,91.08]
["binance-futures","BNBUSDT",1633047105594,2.48,386.01,386.0,91.08]
["binance-futures","BNBUSDT",1633047105641,2.54,386.01,386.0,91.08]
["binance-futures","BNBUSDT",1633047105738,6.95,386.03,386.01,384.54]
["binance-futures","BNBUSDT",1633047105779,6.95,386.03,386.02,89.6]
["binance-futures","BNBUSDT",1633047105812,6.95,386.03,386.02,86.87]
["binance-futures","BNBUSDT",1633047105843,6.95,386.03,386.02,80.87]
["binance-futures","BNBUSDT",1633047105948,14.02,386.03,386.02,80.87]
["binance-futures","BNBUSDT",1633047106022,14.06,386.03,386.02,89.04]
["binance-futures","BNBUSDT",1633047106057,14.06,386.03,386.02,85.04]
["binance-futures","BNBUSDT",1633047106159,14.06,386.03,386.02,91.04]
["binance-futures","BNBUSDT",1633047106233,1.27,386.03,386.02,85.06]
["binance-futures","BNBUSDT",1633047106260,1.09,386.03,386.02,91.32]
["binance-futures","BNBUSDT",1633047106757,1.37,386.03,386.02,91.32]
["binance-futures","BNBUSDT",1633047106870,1.41,386.03,386.02,91.32]
["binance-futures","BNBUSDT",1633047107028,1.45,386.03,386.02,91.32]
["binance-futures","BNBUSDT",1633047107150,10.37,386.04,386.03,7.93]
["binance-futures","BNBUSDT",1633047107182,19.1,386.05,386.04,13.59]
["binance-futures","BNBUSDT",1633047107218,14.41,386.07,386.06,3.68]
["binance-futures","BNBUSDT",1633047107248,2.96,386.11,386.06,4.99]
["binance-futures","BNBUSDT",1633047107280,8.03,386.12,386.1,3.62]
["binance-futures","BNBUSDT",1633047107314,8.03,386.12,386.11,14.56]
["binance-futures","BNBUSDT",1633047107347,12.28,386.12,386.11,15.3]
["binance-futures","BNBUSDT",1633047107411,12.28,386.12,386.11,15.46]
["binance-futures","BNBUSDT",1633047107543,12.28,386.12,386.11,19.64]
["binance-futures","BNBUSDT",1633047107678,12.28,386.12,386.11,19.66]
["binance-futures","BNBUSDT",1633047107752,12.28,386.12,386.11,19.68]
["binance-futures","BNBUSDT",1633047107824,12.28,386.12,386.11,19.7]
["binance-futures","BNBUSDT",1633047107852,12.31,386.12,386.11,19.7]
["binance-futures","BNBUSDT",1633047107963,12.33,386.12,386.11,18.34]
["binance-futures","BNBUSDT",1633047108017,12.37,386.12,386.11,18.34]
["binance-futures","BNBUSDT",1633047108161,12.39,386.12,386.11,18.34]
["binance-futures","BNBUSDT",1633047108192,5.9,386.12,386.11,28.14]
["binance-futures","BNBUSDT",1633047108238,3.93,386.13,386.12,1.92]
["binance-futures","BNBUSDT",1633047108271,3.93,386.13,386.12,5.47]
["binance-futures","BNBUSDT",1633047108309,6.62,386.15,386.14,3.68]
["binance-futures","BNBUSDT",1633047108340,6.62,386.15,386.14,4.16]
["binance-futures","BNBUSDT",1633047108375,6.62,386.15,386.14,5.73]
["binance-futures","BNBUSDT",1633047108407,0.26,386.17,386.15,9.65]
["binance-futures","BNBUSDT",1633047108441,0.26,386.17,386.16,5.17]
["binance-futures","BNBUSDT",1633047108539,0.26,386.17,386.16,14.82]
["binance-futures","BNBUSDT",1633047108572,0.26,386.17,386.16,19.0]
["binance-futures","BNBUSDT",1633047108691,2.8,386.17,386.16,19.02]
["binance-futures","BNBUSDT",1633047108723,2.8,386.17,386.16,19.05]
["binance-futures","BNBUSDT",1633047108789,2.8,386.17,386.16,19.07]
["binance-futures","BNBUSDT",1633047108856,2.93,386.17,386.16,19.29]
["binance-futures","BNBUSDT",1633047108890,2.96,386.17,386.16,19.31]
["binance-futures","BNBUSDT",1633047108929,2.96,386.17,386.16,19.47]
["binance-futures","BNBUSDT",1633047109002,2.98,386.17,386.16,19.47]
["binance-futures","BNBUSDT",1633047109028,3.02,386.17,386.16,19.47]
["binance-futures","BNBUSDT",1633047109111,3.02,386.17,386.16,9.73]
["binance-futures","BNBUSDT",1633047109151,42.02,386.17,386.16,4.91]
["binance-futures","BNBUSDT",1633047109187,45.5,386.17,386.16,4.93]
["binance-futures","BNBUSDT",1633047109269,45.5,386.17,386.16,4.15]
["binance-futures","BNBUSDT",1633047109341,42.08,386.17,386.16,4.15]
["binance-futures","BNBUSDT",1633047109370,3.0,386.17,386.16,4.15]
["binance-futures","BNBUSDT",1633047109432,24.11,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047109547,26.97,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047109616,27.0,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047109724,19.54,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047109755,16.66,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110043,16.7,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110127,27.06,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110184,29.56,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110338,40.52,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110359,43.39,386.17,386.16,3.18]
["binance-futures","BNBUSDT",1633047110443,43.39,386.17,386.11,0.55]
["binance-futures","BNBUSDT",1633047110485,7.59,386.12,386.11,11.43]
["binance-futures","BNBUSDT",1633047110514,7.59,386.12,386.11,0.03]
["binance-futures","BNBUSDT",1633047110637,7.62,386.12,386.11,0.03]
["binance-futures","BNBUSDT",1633047110732,7.62,386.12,386.11,0.86]
["binance-futures","BNBUSDT",1633047110899,22.53,386.14,386.13,0.92]
["binance-futures","BNBUSDT",1633047110933,19.66,386.14,386.13,0.72]
["binance-futures","BNBUSDT",1633047110979,3.68,386.13,386.12,65.96]
["binance-futures","BNBUSDT",1633047111135,2.75,386.14,386.12,65.96]
["binance-futures","BNBUSDT",1633047111237,2.75,386.14,386.13,1.55]
["binance-futures","BNBUSDT",1633047111279,4.91,386.14,386.13,1.55]
["binance-futures","BNBUSDT",1633047111495,4.93,386.14,386.13,1.55]
["binance-futures","BNBUSDT",1633047111647,1.19,386.15,386.13,1.55]
["binance-futures","BNBUSDT",1633047111730,1.19,386.15,386.13,1.34]
["binance-futures","BNBUSDT",1633047111768,1.19,386.15,386.14,0.62]
["binance-futures","BNBUSDT",1633047111810,1.19,386.15,386.13,0.56]
["binance-futures","BNBUSDT",1633047111856,0.14,386.16,386.13,0.56]
["binance-futures","BNBUSDT",1633047111888,43.17,386.17,386.13,0.56]
["binance-futures","BNBUSDT",1633047111917,0.14,386.16,386.13,0.56]
["binance-futures","BNBUSDT",1633047111950,33.07,386.17,386.13,0.56]
["binance-futures","BNBUSDT",1633047112010,33.11,386.17,386.13,0.56]
["binance-futures","BNBUSDT",1633047112252,0.14,386.16,386.13,0.56]
["binance-futures","BNBUSDT",1633047112292,33.11,386.17,386.13,0.56]
["binance-futures","BNBUSDT",1633047112326,0.14,386.16,386.13,0.56]
["binance-futures","BNBUSDT",1633047112392,0.02,386.15,386.13,0.56]
["binance-futures","BNBUSDT",1633047112531,0.04,386.14,386.13,0.56]
["binance-futures","BNBUSDT",1633047112599,0.04,386.14,386.12,75.81]
["binance-futures","BNBUSDT",1633047112650,0.04,386.14,386.13,0.26]
["binance-futures","BNBUSDT",1633047112847,0.07,386.14,386.13,0.26]
["binance-futures","BNBUSDT",1633047112885,0.02,386.15,386.14,0.05]
["binance-futures","BNBUSDT",1633047112943,30.06,386.17,386.15,0.07]
["binance-futures","BNBUSDT",1633047113010,3.48,386.16,386.15,0.07]
["binance-futures","BNBUSDT",1633047113044,33.54,386.17,386.15,0.07]
["binance-futures","BNBUSDT",1633047113112,3.6,386.16,386.15,0.07]
["binance-futures","BNBUSDT",1633047113306,3.6,386.16,386.15,0.09]
["binance-futures","BNBUSDT",1633047113338,3.6,386.16,386.15,0.07]
["binance-futures","BNBUSDT",1633047113409,3.6,386.16,386.15,0.04]
["binance-futures","BNBUSDT",1633047113601,3.51,386.16,386.15,3.72]
["binance-futures","BNBUSDT",1633047113772,3.53,386.16,386.15,3.22]
["binance-futures","BNBUSDT",1633047113847,3.53,386.16,386.14,0.13]
["binance-futures","BNBUSDT",1633047113921,10.17,386.2,386.14,0.13]
["binance-futures","BNBUSDT",1633047113959,18.15,386.18,386.15,1.46]
["binance-futures","BNBUSDT",1633047113994,0.2,386.14,386.13,2.56]
["binance-futures","BNBUSDT",1633047114026,1.5,386.13,386.12,75.84]
["binance-futures","BNBUSDT",1633047114166,1.37,386.13,386.12,75.84]
["binance-futures","BNBUSDT",1633047114392,1.29,386.13,386.12,75.84]
["binance-futures","BNBUSDT",1633047114583,1.33,386.13,386.12,76.1]
["binance-futures","BNBUSDT",1633047114653,1.31,386.13,386.12,76.1]
["binance-futures","BNBUSDT",1633047114744,1.31,386.13,386.12,65.78]
["binance-futures","BNBUSDT",1633047114825,1.31,386.13,386.12,55.47]
["binance-futures","BNBUSDT",1633047114865,1.31,386.13,386.12,55.73]
["binance-futures","BNBUSDT",1633047115022,1.35,386.13,386.12,55.73]
["binance-futures","BNBUSDT",1633047115403,1.35,386.13,386.12,55.75]
["binance-futures","BNBUSDT",1633047115512,20.31,386.13,386.12,55.49]
["binance-futures","BNBUSDT",1633047115547,40.02,386.13,386.12,55.49]
["binance-futures","BNBUSDT",1633047115573,23.31,386.13,386.12,55.49]
["binance-futures","BNBUSDT",1633047115614,23.31,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047115654,20.31,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047115729,20.54,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047115883,23.54,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047115922,23.57,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047115954,20.48,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047116024,20.51,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047116651,1.55,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047116765,2.91,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047117025,2.95,386.13,386.12,55.51]
["binance-futures","BNBUSDT",1633047117338,2.95,386.13,386.12,55.77]
["binance-futures","BNBUSDT",1633047117482,2.95,386.13,386.12,55.79]
["binance-futures","BNBUSDT",1633047117590,2.82,386.13,386.12,55.79]
["binance-futures","BNBUSDT",1633047117739,2.82,386.13,386.12,61.79]
["binance-futures","BNBUSDT",1633047117858,2.85,386.13,386.12,61.79]
["binance-futures","BNBUSDT",1633047117924,2.89,386.13,386.12,61.79]
["binance-futures","BNBUSDT",1633047117964,2.81,386.13,386.12,61.79]
["binance-futures","BNBUSDT",1633047118008,2.81,386.13,386.12,65.78]
["binance-futures","BNBUSDT",1633047118054,2.85,386.13,386.12,65.78]
["binance-futures","BNBUSDT",1633047118192,2.85,386.13,386.12,59.78]
["binance-futures","BNBUSDT",1633047118248,2.85,386.13,386.12,59.75]
["binance-futures","BNBUSDT",1633047118316,2.87,386.13,386.12,59.75]
["binance-futures","BNBUSDT",1633047118564,2.79,386.13,386.12,59.75]
["binance-futures","BNBUSDT",1633047118606,2.79,386.13,386.12,59.77]
["binance-futures","BNBUSDT",1633047118681,2.79,386.13,386.12,59.16]
["binance-futures","BNBUSDT",1633047118711,40.79,386.13,386.12,58.9]
["binance-futures","BNBUSDT",1633047118938,2.79,386.13,386.12,58.92]
["binance-futures","BNBUSDT",1633047118971,2.79,386.13,386.12,59.18]
["binance-futures","BNBUSDT",1633047119038,2.83,386.13,386.12,59.18]
["binance-futures","BNBUSDT",1633047119102,2.86,386.13,386.12,59.18]
["binance-futures","BNBUSDT",1633047119266,2.75,386.13,386.12,59.18]
["binance-futures","BNBUSDT",1633047119511,2.66,386.13,386.12,59.18]
["binance-futures","BNBUSDT",1633047119697,41.78,386.13,386.12,58.89]
["binance-futures","BNBUSDT",1633047119730,41.78,386.13,386.12,54.88]
["binance-futures","BNBUSDT",1633047119749,41.8,386.13,386.12,54.88]
["binance-futures","BNBUSDT",1633047119812,41.88,386.13,386.12,54.88]
["binance-futures","BNBUSDT",1633047119851,2.88,386.13,386.12,54.88]
["binance-futures","BNBUSDT",1633047119904,2.88,386.13,386.12,58.87]
["binance-futures","BNBUSDT",1633047119928,2.91,386.13,386.12,58.87]
["binance-futures","BNBUSDT",1633047120035,3.03,386.13,386.12,58.87]
["binance-futures","BNBUSDT",1633047120474,3.03,386.13,386.12,58.89]
["binance-futures","BNBUSDT",1633047120640,3.03,386.13,386.12,65.15]
["binance-futures","BNBUSDT",1633047120718,3.03,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047120888,3.03,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121017,2.16,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121036,2.2,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047121155,2.2,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121181,2.2,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047121215,2.06,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047121302,2.06,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121361,2.15,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121589,1.65,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047121940,1.69,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047122032,1.72,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047122203,0.21,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047122385,1.15,386.13,386.12,64.69]
["binance-futures","BNBUSDT",1633047122420,1.15,386.13,386.12,58.69]
["binance-futures","BNBUSDT",1633047122505,19.46,386.13,386.12,54.44]
["binance-futures","BNBUSDT",1633047122538,19.46,386.13,386.12,54.43]
["binance-futures","BNBUSDT",1633047122728,19.63,386.13,386.12,54.43]
["binance-futures","BNBUSDT",1633047122791,19.63,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047122890,19.66,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047122980,19.53,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047123035,19.57,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047123224,19.4,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047123245,19.66,386.13,386.12,54.45]
["binance-futures","BNBUSDT",1633047123391,19.66,386.13,386.12,54.47]
["binance-futures","BNBUSDT",1633047123531,0.33,386.13,386.12,66.44]
["binance-futures","BNBUSDT",1633047123562,0.33,386.13,386.12,80.21]
["binance-futures","BNBUSDT",1633047123663,18.79,386.18,386.16,3.68]
["binance-futures","BNBUSDT",1633047123695,18.15,386.18,386.17,61.56]
["binance-futures","BNBUSDT",1633047123726,18.15,386.18,386.17,61.58]
["binance-futures","BNBUSDT",1633047123930,18.15,386.18,386.17,57.9]
["binance-futures","BNBUSDT",1633047123968,18.18,386.18,386.17,57.9]
["binance-futures","BNBUSDT",1633047123988,18.18,386.18,386.17,57.92]
["binance-futures","BNBUSDT",1633047124036,18.22,386.18,386.17,61.91]
["binance-futures","BNBUSDT",1633047124286,18.27,386.18,386.17,61.91]
["binance-futures","BNBUSDT",1633047124434,18.27,386.18,386.17,63.0]
["binance-futures","BNBUSDT",1633047124514,18.08,386.18,386.17,63.0]
["binance-futures","BNBUSDT",1633047124674,18.1,386.18,386.17,63.0]
["binance-futures","BNBUSDT",1633047124721,18.1,386.18,386.17,62.24]
["binance-futures","BNBUSDT",1633047125039,18.14,386.18,386.17,62.24]
["binance-futures","BNBUSDT",1633047125076,18.14,386.18,386.17,58.25]
["binance-futures","BNBUSDT",1633047125852,18.14,386.18,386.17,62.24]
["binance-futures","BNBUSDT",1633047125936,18.14,386.18,386.17,68.5]
["binance-futures","BNBUSDT",1633047125976,18.18,386.18,386.17,68.24]
["binance-futures","BNBUSDT",1633047126048,18.22,386.18,386.17,62.24]
["binance-futures","BNBUSDT",1633047126084,18.22,386.18,386.17,59.4]
["binance-futures","BNBUSDT",1633047126191,18.22,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126468,18.11,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126507,18.11,386.18,386.17,65.66]
["binance-futures","BNBUSDT",1633047126536,18.11,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126661,18.11,386.18,386.17,59.4]
["binance-futures","BNBUSDT",1633047126735,18.11,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126881,17.0,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126955,16.54,386.18,386.17,59.66]
["binance-futures","BNBUSDT",1633047126992,14.65,386.18,386.17,65.66]
["binance-futures","BNBUSDT",1633047127027,18.93,386.2,386.19,3.94]
["binance-futures","BNBUSDT",1633047127062,8.57,386.2,386.19,8.14]
["binance-futures","BNBUSDT",1633047127096,7.85,386.2,386.19,12.13]
["binance-futures","BNBUSDT",1633047127129,7.85,386.2,386.19,17.58]
["binance-futures","BNBUSDT",1633047127164,7.85,386.2,386.19,17.32]
["binance-futures","BNBUSDT",1633047127263,7.85,386.2,386.19,17.34]
["binance-futures","BNBUSDT",1633047127334,7.85,386.2,386.19,21.81]
["binance-futures","BNBUSDT",1633047127394,7.87,386.2,386.19,21.81]
["binance-futures","BNBUSDT",1633047127506,7.87,386.2,386.19,21.83]
["binance-futures","BNBUSDT",1633047127591,7.16,386.2,386.19,21.83]
["binance-futures","BNBUSDT",1633047127661,0.69,386.2,386.19,21.83]
["binance-futures","BNBUSDT",1633047127768,0.69,386.2,386.19,22.92]
["binance-futures","BNBUSDT",1633047127987,0.83,386.2,386.19,34.63]
["binance-futures","BNBUSDT",1633047128019,3.11,386.25,386.24,40.12]
["binance-futures","BNBUSDT",1633047128053,2.11,386.25,386.24,50.53]
["binance-futures","BNBUSDT",1633047128150,2.11,386.25,386.24,54.23]
["binance-futures","BNBUSDT",1633047128182,2.11,386.25,386.24,54.81]
["binance-futures","BNBUSDT",1633047128216,0.26,386.29,386.28,1.5]
["binance-futures","BNBUSDT",1633047128247,7.79,386.3,386.28,11.15]
["binance-futures","BNBUSDT",1633047128279,0.06,386.31,386.29,5.06]
["binance-futures","BNBUSDT",1633047128311,0.06,386.31,386.3,3.6]
["binance-futures","BNBUSDT",1633047128343,0.06,386.31,386.3,3.49]
["binance-futures","BNBUSDT",1633047128404,0.2,386.32,386.3,13.25]
["binance-futures","BNBUSDT",1633047128544,0.2,386.32,386.31,0.02]
["binance-futures","BNBUSDT",1633047128582,0.2,386.32,386.31,6.34]
["binance-futures","BNBUSDT",1633047128651,0.2,386.32,386.31,15.99]
["binance-futures","BNBUSDT",1633047128686,0.2,386.32,386.31,20.05]
["binance-futures","BNBUSDT",1633047128715,2.59,386.38,386.32,54.08]
["binance-futures","BNBUSDT",1633047128749,0.96,386.37,386.35,5.12]
["binance-futures","BNBUSDT",1633047128785,2.1,386.4,386.39,1.5]
["binance-futures","BNBUSDT",1633047128817,11.45,386.4,386.39,1.5]
["binance-futures","BNBUSDT",1633047128846,11.45,386.4,386.39,2.81]
["binance-futures","BNBUSDT",1633047128882,0.22,386.4,386.39,2.81]
["binance-futures","BNBUSDT",1633047128922,12.24,386.4,386.39,2.81]
["binance-futures","BNBUSDT",1633047128954,0.25,386.4,386.39,2.81]
["binance-futures","BNBUSDT",1633047129024,0.25,386.4,386.39,1.06]
["binance-futures","BNBUSDT",1633047129055,0.36,386.4,386.39,1.06]
["binance-futures","BNBUSDT",1633047129120,0.36,386.4,386.39,1.08]
["binance-futures","BNBUSDT",1633047129155,14.15,386.42,386.39,1.08]
["binance-futures","BNBUSDT",1633047129255,1.72,386.41,386.39,1.08]
["binance-futures","BNBUSDT",1633047129289,1.72,386.41,386.4,0.02]
["binance-futures","BNBUSDT",1633047129325,9.53,386.41,386.4,2.17]
["binance-futures","BNBUSDT",1633047129391,14.12,386.44,386.4,2.17]
["binance-futures","BNBUSDT",1633047129423,3.42,386.43,386.4,2.17]
["binance-futures","BNBUSDT",1633047129458,3.42,386.43,386.42,0.26]
["binance-futures","BNBUSDT",1633047129490,3.42,386.43,386.42,1.32]
["binance-futures","BNBUSDT",1633047129525,7.84,386.44,386.43,0.26]
["binance-futures","BNBUSDT",1633047129589,14.53,386.47,386.43,1.32]
["binance-futures","BNBUSDT",1633047129625,4.27,386.47,386.44,1.46]
["binance-futures","BNBUSDT",1633047129658,1.5,386.44,386.43,0.26]
["binance-futures","BNBUSDT",1633047129690,1.5,386.44,386.43,1.34]
["binance-futures","BNBUSDT",1633047129817,1.5,386.44,386.43,2.46]
["binance-futures","BNBUSDT",1633047129975,1.54,386.44,386.43,2.46]
["binance-futures","BNBUSDT",1633047130059,0.04,386.44,386.43,2.46]
["binance-futures","BNBUSDT",1633047130168,39.78,386.44,386.43,2.27]
["binance-futures","BNBUSDT",1633047130324,29.78,386.44,386.43,2.25]
["binance-futures","BNBUSDT",1633047130359,29.8,386.44,386.43,2.25]
["binance-futures","BNBUSDT",1633047130500,29.93,386.44,386.38,3.95]
["binance-futures","BNBUSDT",1633047130529,0.33,386.39,386.37,1.71]
["binance-futures","BNBUSDT",1633047130564,1.5,386.37,386.36,3.6]
["binance-futures","BNBUSDT",1633047130596,0.2,386.34,386.33,18.97]
["binance-futures","BNBUSDT",1633047130749,0.2,386.34,386.33,19.15]
["binance-futures","BNBUSDT",1633047130790,11.71,386.37,386.35,0.18]
["binance-futures","BNBUSDT",1633047130941,10.95,386.42,386.35,0.18]
["binance-futures","BNBUSDT",1633047130974,2.73,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131006,25.81,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131040,26.7,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131073,23.25,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131110,24.13,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131175,17.5,386.42,386.41,0.13]
["binance-futures","BNBUSDT",1633047131214,17.5,386.42,386.41,0.22]
["binance-futures","BNBUSDT",1633047131249,1.5,386.38,386.36,6.52]
["binance-futures","BNBUSDT",1633047131285,3.48,386.41,386.35,3.86]
["binance-futures","BNBUSDT",1633047131321,0.52,386.41,386.35,3.86]
["binance-futures","BNBUSDT",1633047131357,0.14,386.4,386.35,3.86]
["binance-futures","BNBUSDT",1633047131391,2.59,386.41,386.4,8.37]
["binance-futures","BNBUSDT",1633047131423,0.99,386.43,386.42,17.22]
["binance-futures","BNBUSDT",1633047131454,0.99,386.43,386.42,18.21]
["binance-futures","BNBUSDT",1633047131488,0.02,386.44,386.43,35.35]
["binance-futures","BNBUSDT",1633047131519,0.02,386.44,386.43,39.54]
["binance-futures","BNBUSDT",1633047131589,0.02,386.44,386.43,60.97]
["binance-futures","BNBUSDT",1633047131653,0.02,386.44,386.43,60.99]
["binance-futures","BNBUSDT",1633047131723,0.02,386.44,386.43,72.7]
["binance-futures","BNBUSDT",1633047131828,0.09,386.44,386.43,72.81]
["binance-futures","BNBUSDT",1633047131979,0.12,386.44,386.43,74.12]
["binance-futures","BNBUSDT",1633047132022,0.12,386.44,386.43,84.11]
["binance-futures","BNBUSDT",1633047132084,0.16,386.44,386.43,84.11]
["binance-futures","BNBUSDT",1633047132193,0.16,386.44,386.43,83.86]
["binance-futures","BNBUSDT",1633047132388,0.16,386.44,386.43,79.93]
["binance-futures","BNBUSDT",1633047132416,0.16,386.44,386.43,79.95]
["binance-futures","BNBUSDT",1633047132461,0.16,386.44,386.43,83.88]
["binance-futures","BNBUSDT",1633047132488,0.16,386.44,386.43,79.89]
["binance-futures","BNBUSDT",1633047132526,0.16,386.44,386.43,75.96]
["binance-futures","BNBUSDT",1633047132557,0.16,386.44,386.43,79.05]
["binance-futures","BNBUSDT",1633047132594,0.16,386.44,386.43,78.98]
["binance-futures","BNBUSDT",1633047132630,0.05,386.44,386.43,78.98]
["binance-futures","BNBUSDT",1633047132740,0.07,386.44,386.43,78.98]
["binance-futures","BNBUSDT",1633047132776,0.07,386.44,386.43,75.05]
["binance-futures","BNBUSDT",1633047132966,1.87,386.44,386.43,69.05]
["binance-futures","BNBUSDT",1633047133018,1.87,386.44,386.43,79.04]
["binance-futures","BNBUSDT",1633047133174,1.78,386.44,386.43,79.04]
["binance-futures","BNBUSDT",1633047133205,0.25,386.48,386.47,16.2]
["binance-futures","BNBUSDT",1633047133237,0.25,386.48,386.47,17.51]
["binance-futures","BNBUSDT",1633047133267,36.52,386.5,386.49,21.32]
["binance-futures","BNBUSDT",1633047133301,36.65,386.5,386.49,22.63]
["binance-futures","BNBUSDT",1633047133338,37.27,386.5,386.49,22.69]
["binance-futures","BNBUSDT",1633047133433,37.27,386.5,386.49,22.71]
["binance-futures","BNBUSDT",1633047133466,50.88,386.5,386.49,22.71]
["binance-futures","BNBUSDT",1633047133586,50.97,386.5,386.49,22.71]
["binance-futures","BNBUSDT",1633047133688,51.41,386.5,386.49,22.71]
["binance-futures","BNBUSDT",1633047133758,14.76,386.52,386.51,27.97]
["binance-futures","BNBUSDT",1633047133791,10.46,386.52,386.51,33.45]
["binance-futures","BNBUSDT",1633047133823,10.46,386.52,386.51,29.28]
["binance-futures","BNBUSDT",1633047133854,10.46,386.52,386.51,29.34]
["binance-futures","BNBUSDT",1633047133893,0.02,386.54,386.51,29.6]
["binance-futures","BNBUSDT",1633047133930,6.54,386.61,386.53,24.63]
["binance-futures","BNBUSDT",1633047133961,6.67,386.64,386.63,17.05]
["binance-futures","BNBUSDT",1633047133992,2.69,386.64,386.63,19.66]
["binance-futures","BNBUSDT",1633047134026,2.69,386.64,386.63,22.75]
["binance-futures","BNBUSDT",1633047134059,2.69,386.64,386.63,23.28]
["binance-futures","BNBUSDT",1633047134089,2.77,386.64,386.63,23.28]
["binance-futures","BNBUSDT",1633047134229,2.77,386.64,386.63,23.02]
["binance-futures","BNBUSDT",1633047134436,2.77,386.64,386.63,23.08]
["binance-futures","BNBUSDT",1633047134509,2.77,386.64,386.63,23.1]
["binance-futures","BNBUSDT",1633047134747,2.77,386.64,386.63,23.08]
["binance-futures","BNBUSDT",1633047134825,2.79,386.64,386.63,23.08]
["binance-futures","BNBUSDT",1633047134932,2.83,386.64,386.63,23.08]
["binance-futures","BNBUSDT",1633047134999,2.88,386.64,386.63,23.34]
["binance-futures","BNBUSDT",1633047135100,2.92,386.64,386.63,23.34]
["binance-futures","BNBUSDT",1633047135212,2.92,386.64,386.63,29.34]
["binance-futures","BNBUSDT",1633047135237,20.0,386.66,386.63,29.34]
["binance-futures","BNBUSDT",1633047135280,0.06,386.69,386.65,5.44]
["binance-futures","BNBUSDT",1633047135313,0.06,386.69,386.68,1.5]
["binance-futures","BNBUSDT",1633047135345,0.13,386.72,386.68,1.5]
["binance-futures","BNBUSDT",1633047135377,0.13,386.72,386.69,87.06]
["binance-futures","BNBUSDT",1633047135411,0.09,386.72,386.69,87.06]
["binance-futures","BNBUSDT",1633047135444,0.09,386.72,386.71,50.17]
["binance-futures","BNBUSDT",1633047135474,2.61,386.75,386.71,50.17]
["binance-futures","BNBUSDT",1633047135508,2.61,386.75,386.72,0.23]
["binance-futures","BNBUSDT",1633047135537,2.61,386.75,386.74,25.47]
["binance-futures","BNBUSDT",1633047135571,2.61,386.75,386.74,25.58]
["binance-futures","BNBUSDT",1633047135608,0.02,386.76,386.74,25.58]
["binance-futures","BNBUSDT",1633047135667,0.02,386.76,386.74,25.47]
["binance-futures","BNBUSDT",1633047135700,0.02,386.76,386.74,29.07]
["binance-futures","BNBUSDT",1633047135735,0.02,386.76,386.75,3.6]
["binance-futures","BNBUSDT",1633047135768,0.02,386.76,386.75,4.28]
["binance-futures","BNBUSDT",1633047135798,0.6,386.77,386.75,4.45]
["binance-futures","BNBUSDT",1633047135834,0.52,386.77,386.75,4.62]
["binance-futures","BNBUSDT",1633047135866,0.5,386.77,386.75,4.62]
["binance-futures","BNBUSDT",1633047135898,0.46,386.77,386.76,0.82]
["binance-futures","BNBUSDT",1633047135933,0.46,386.77,386.76,4.86]
["binance-futures","BNBUSDT",1633047135965,0.46,386.77,386.76,9.77]
["binance-futures","BNBUSDT",1633047135997,0.39,386.81,386.76,11.31]
["binance-futures","BNBUSDT",1633047136060,0.39,386.81,386.76,14.87]
["binance-futures","BNBUSDT",1633047136093,1.34,386.82,386.78,3.6]
["binance-futures","BNBUSDT",1633047136128,1.27,386.8,386.78,3.6]
["binance-futures","BNBUSDT",1633047136195,0.66,386.81,386.76,4.19]
["binance-futures","BNBUSDT",1633047136226,18.7,386.8,386.79,3.8]
["binance-futures","BNBUSDT",1633047136259,18.83,386.8,386.79,3.8]
["binance-futures","BNBUSDT",1633047136293,29.51,386.8,386.76,0.2]
["binance-futures","BNBUSDT",1633047136325,5.28,386.78,386.75,0.26]
["binance-futures","BNBUSDT",1633047136360,0.63,386.77,386.74,3.68]
["binance-futures","BNBUSDT",1633047136396,5.28,386.78,386.76,4.46]
["binance-futures","BNBUSDT",1633047136462,5.28,386.78,386.77,0.2]
["binance-futures","BNBUSDT",1633047136664,7.63,386.78,386.77,0.2]
["binance-futures","BNBUSDT",1633047136732,7.63,386.78,386.77,4.94]
["binance-futures","BNBUSDT",1633047136847,7.81,386.78,386.77,4.94]
["binance-futures","BNBUSDT",1633047136920,7.49,386.78,386.77,4.94]
["binance-futures","BNBUSDT",1633047136982,7.53,386.78,386.77,4.94]
["binance-futures","BNBUSDT",1633047137026,24.54,386.8,386.77,11.71]
["binance-futures","BNBUSDT",1633047137060,6.0,386.8,386.79,3.73]
["binance-futures","BNBUSDT",1633047137093,0.03,386.81,386.8,1.44]
["binance-futures","BNBUSDT",1633047137161,8.87,386.85,386.8,2.69]
["binance-futures","BNBUSDT",1633047137192,0.06,386.86,386.84,13.81]
["binance-futures","BNBUSDT",1633047137224,0.06,386.86,386.85,3.6]
["binance-futures","BNBUSDT",1633047137255,0.06,386.86,386.85,5.04]
["binance-futures","BNBUSDT",1633047137529,0.06,386.86,386.85,4.84]
["binance-futures","BNBUSDT",1633047137568,15.71,386.86,386.84,0.18]
["binance-futures","BNBUSDT",1633047137612,8.58,386.85,386.76,8.13]
["binance-futures","BNBUSDT",1633047137645,25.91,386.82,386.78,0.41]
["binance-futures","BNBUSDT",1633047137680,3.6,386.77,386.76,1.71]
["binance-futures","BNBUSDT",1633047137713,6.42,386.76,386.65,5.0]
["binance-futures","BNBUSDT",1633047137746,50.37,386.76,386.71,5.09]
["binance-futures","BNBUSDT",1633047137778,3.6,386.73,386.71,4.45]
["binance-futures","BNBUSDT",1633047137844,18.86,386.72,386.66,1.81]
["binance-futures","BNBUSDT",1633047137874,29.35,386.69,386.59,33.37]
["binance-futures","BNBUSDT",1633047137908,1.5,386.64,386.59,33.37]
["binance-futures","BNBUSDT",1633047137940,26.88,386.63,386.59,5.9]
["binance-futures","BNBUSDT",1633047137973,1.43,386.61,386.58,8.47]
["binance-futures","BNBUSDT",1633047138003,0.55,386.6,386.58,8.47]
["binance-futures","BNBUSDT",1633047138036,0.92,386.61,386.54,4.24]
["binance-futures","BNBUSDT",1633047138071,9.78,386.6,386.56,0.26]
["binance-futures","BNBUSDT",1633047138105,1.79,386.61,386.56,11.82]
["binance-futures","BNBUSDT",1633047138137,0.08,386.61,386.6,0.13]
["binance-futures","BNBUSDT",1633047138167,0.34,386.61,386.6,0.02]
["binance-futures","BNBUSDT",1633047138201,26.02,386.61,386.6,0.02]
["binance-futures","BNBUSDT",1633047138235,31.19,386.61,386.6,0.02]
["binance-futures","BNBUSDT",1633047138269,8.85,386.57,386.56,0.26]
["binance-futures","BNBUSDT",1633047138302,16.88,386.56,386.55,5.17]
["binance-futures","BNBUSDT",1633047138334,46.45,386.56,386.54,11.71]
["binance-futures","BNBUSDT",1633047138367,60.93,386.55,386.54,11.71]
["binance-futures","BNBUSDT",1633047138399,0.67,386.54,386.49,0.02]
["binance-futures","BNBUSDT",1633047138432,17.18,386.51,386.5,2.95]
["binance-futures","BNBUSDT",1633047138466,9.2,386.51,386.5,0.44]
["binance-futures","BNBUSDT",1633047138497,5.52,386.51,386.5,0.44]
["binance-futures","BNBUSDT",1633047138528,15.28,386.51,386.5,0.44]
["binance-futures","BNBUSDT",1633047138597,43.1,386.51,386.5,0.44]
["binance-futures","BNBUSDT",1633047138696,43.22,386.51,386.5,0.52]
["binance-futures","BNBUSDT",1633047138726,49.84,386.51,386.5,0.52]
["binance-futures","BNBUSDT",1633047138797,5.5,386.5,386.49,0.02]
["binance-futures","BNBUSDT",1633047138826,0.4,386.46,386.43,0.06]
["binance-futures","BNBUSDT",1633047138859,5.5,386.44,386.43,0.06]
["binance-futures","BNBUSDT",1633047138892,11.0,386.43,386.42,0.68]
["binance-futures","BNBUSDT",1633047138926,14.6,386.43,386.42,0.68]
["binance-futures","BNBUSDT",1633047138990,39.83,386.43,386.42,1.82]
["binance-futures","BNBUSDT",1633047139021,40.14,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139056,34.4,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139122,59.93,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139155,38.13,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139189,37.54,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139253,33.86,386.43,386.42,0.42]
["binance-futures","BNBUSDT",1633047139281,35.69,386.43,386.42,0.44]
["binance-futures","BNBUSDT",1633047139320,35.72,386.43,386.42,0.44]
["binance-futures","BNBUSDT",1633047139350,61.21,386.43,386.42,0.44]
["binance-futures","BNBUSDT",1633047139384,37.26,386.43,386.42,0.44]
["binance-futures","BNBUSDT",1633047139419,8.6,386.43,386.42,4.38]
["binance-futures","BNBUSDT",1633047139454,8.6,386.43,386.42,18.19]
["binance-futures","BNBUSDT",1633047139488,8.62,386.43,386.42,18.19]
["binance-futures","BNBUSDT",1633047139520,8.62,386.43,386.42,17.93]
["binance-futures","BNBUSDT",1633047139590,8.62,386.43,386.42,18.19]
["binance-futures","BNBUSDT",1633047139621,8.57,386.43,386.42,18.19]
["binance-futures","BNBUSDT",1633047139838,8.57,386.43,386.42,18.22]
["binance-futures","BNBUSDT",1633047139903,8.57,386.43,386.42,17.96]
["binance-futures","BNBUSDT",1633047139987,8.44,386.43,386.42,17.96]
["binance-futures","BNBUSDT",1633047140024,8.44,386.43,386.42,17.94]
["binance-futures","BNBUSDT",1633047140052,8.44,386.43,386.42,18.2]
["binance-futures","BNBUSDT",1633047140094,8.4,386.43,386.42,17.94]
["binance-futures","BNBUSDT",1633047140124,8.4,386.43,386.42,18.2]
["binance-futures","BNBUSDT",1633047140155,8.4,386.43,386.42,17.94]
["binance-futures","BNBUSDT",1633047140275,8.4,386.43,386.42,18.2]
["binance-futures","BNBUSDT",1633047140308,8.3,386.43,386.42,18.2]
["binance-futures","BNBUSDT",1633047140352,8.22,386.43,386.42,18.2]
["binance-futures","BNBUSDT",1633047140402,12.22,386.43,386.42,17.96]
["binance-futures","BNBUSDT",1633047140490,12.22,386.43,386.42,17.73]
["binance-futures","BNBUSDT",1633047140526,12.13,386.43,386.42,47.19]
["binance-futures","BNBUSDT",1633047140558,12.13,386.43,386.42,43.28]
["binance-futures","BNBUSDT",1633047140698,32.78,386.43,386.42,49.28]
["binance-futures","BNBUSDT",1633047140736,20.38,386.44,386.43,26.23]
["binance-futures","BNBUSDT",1633047140767,28.31,386.44,386.43,33.16]
["binance-futures","BNBUSDT",1633047140800,28.31,386.44,386.43,28.94]
["binance-futures","BNBUSDT",1633047140870,7.93,386.44,386.43,28.94]
["binance-futures","BNBUSDT",1633047140945,7.96,386.44,386.43,28.94]
["binance-futures","BNBUSDT",1633047141004,7.99,386.44,386.43,32.93]
["binance-futures","BNBUSDT",1633047141052,8.01,386.44,386.43,32.93]
["binance-futures","BNBUSDT",1633047141083,8.05,386.44,386.43,32.93]
["binance-futures","BNBUSDT",1633047141206,8.05,386.44,386.43,29.25]
["binance-futures","BNBUSDT",1633047141285,8.05,386.44,386.43,29.27]
["binance-futures","BNBUSDT",1633047141367,8.15,386.44,386.43,29.27]
["binance-futures","BNBUSDT",1633047141408,8.15,386.44,386.43,35.53]
["binance-futures","BNBUSDT",1633047141451,8.15,386.44,386.43,35.27]
["binance-futures","BNBUSDT",1633047141513,8.15,386.44,386.43,29.27]
["binance-futures","BNBUSDT",1633047141555,8.13,386.44,386.43,29.27]
["binance-futures","BNBUSDT",1633047141624,8.13,386.44,386.43,31.53]
["binance-futures","BNBUSDT",1633047141738,8.13,386.44,386.43,31.47]
["binance-futures","BNBUSDT",1633047141811,8.13,386.44,386.43,6.47]
["binance-futures","BNBUSDT",1633047141845,8.13,386.44,386.43,2.46]
["binance-futures","BNBUSDT",1633047141887,8.13,386.44,386.43,5.55]
["binance-futures","BNBUSDT",1633047142115,8.17,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142148,28.56,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142175,34.56,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142264,30.56,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142300,24.56,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142373,24.61,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142469,24.52,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142587,24.4,386.44,386.43,5.37]
["binance-futures","BNBUSDT",1633047142829,24.4,386.44,386.43,2.28]
["binance-futures","BNBUSDT",1633047142864,30.4,386.44,386.43,2.28]
["binance-futures","BNBUSDT",1633047142998,30.44,386.44,386.43,2.28]
["binance-futures","BNBUSDT",1633047143096,30.48,386.44,386.43,2.3]
["binance-futures","BNBUSDT",1633047143164,41.37,386.44,386.43,2.3]
["binance-futures","BNBUSDT",1633047143262,41.34,386.44,386.43,2.3]
["binance-futures","BNBUSDT",1633047143443,41.36,386.44,386.43,2.3]
["binance-futures","BNBUSDT",1633047143492,41.36,386.44,386.43,3.75]
["binance-futures","BNBUSDT",1633047143683,53.07,386.44,386.43,3.77]
["binance-futures","BNBUSDT",1633047144129,53.19,386.44,386.43,3.77]
["binance-futures","BNBUSDT",1633047144294,53.12,386.44,386.43,3.77]
["binance-futures","BNBUSDT",1633047144401,53.12,386.44,386.43,3.74]
["binance-futures","BNBUSDT",1633047144525,35.41,386.44,386.43,3.74]
["binance-futures","BNBUSDT",1633047144560,24.52,386.44,386.43,14.52]
["binance-futures","BNBUSDT",1633047144602,21.0,386.44,386.43,14.52]
["binance-futures","BNBUSDT",1633047144744,24.65,386.44,386.43,8.52]
["binance-futures","BNBUSDT",1633047144844,7.9,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047144875,7.41,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047144908,13.53,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047144948,25.26,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047144979,29.0,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145009,36.74,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145038,30.74,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145081,27.02,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145116,33.05,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145155,36.79,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145417,35.97,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145681,44.72,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047145749,54.58,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047146020,50.87,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047146080,50.79,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047146107,50.83,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047146146,40.97,386.43,386.42,0.13]
["binance-futures","BNBUSDT",1633047146285,46.24,386.43,386.42,0.11]
["binance-futures","BNBUSDT",1633047146404,14.61,386.41,386.39,4.27]
["binance-futures","BNBUSDT",1633047146436,0.13,386.38,386.34,6.0]
["binance-futures","BNBUSDT",1633047146468,2.62,386.35,386.34,0.06]
["binance-futures","BNBUSDT",1633047146501,9.1,386.35,386.34,0.06]
["binance-futures","BNBUSDT",1633047146534,18.75,386.35,386.29,2.41]
["binance-futures","BNBUSDT",1633047146570,5.24,386.3,386.29,2.41]
["binance-futures","BNBUSDT",1633047146634,5.39,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146697,4.93,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146729,5.39,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146826,10.66,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146864,20.31,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146896,20.39,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146928,20.54,386.3,386.29,0.02]
["binance-futures","BNBUSDT",1633047146967,20.54,386.3,386.29,3.7]
["binance-futures","BNBUSDT",1633047146998,10.91,386.3,386.29,3.2]
["binance-futures","BNBUSDT",1633047147017,10.95,386.3,386.29,7.19]
["binance-futures","BNBUSDT",1633047147114,10.99,386.3,386.29,7.19]
["binance-futures","BNBUSDT",1633047147174,10.99,386.3,386.29,7.29]
["binance-futures","BNBUSDT",1633047147224,10.99,386.3,386.29,4.09]
["binance-futures","BNBUSDT",1633047147314,10.94,386.3,386.29,4.35]
["binance-futures","BNBUSDT",1633047147386,10.94,386.3,386.29,4.09]
["binance-futures","BNBUSDT",1633047147421,10.94,386.3,386.29,7.12]
["binance-futures","BNBUSDT",1633047147458,10.94,386.3,386.29,18.67]
["binance-futures","BNBUSDT",1633047147524,10.92,386.3,386.29,18.67]
["binance-futures","BNBUSDT",1633047147562,10.99,386.3,386.29,18.41]
["binance-futures","BNBUSDT",1633047147635,10.94,386.3,386.29,32.51]
["binance-futures","BNBUSDT",1633047147701,10.95,386.3,386.29,32.28]
["binance-futures","BNBUSDT",1633047147737,11.07,386.3,386.29,32.28]
["binance-futures","BNBUSDT",1633047147821,11.07,386.3,386.29,18.44]
["binance-futures","BNBUSDT",1633047147852,11.07,386.3,386.29,14.45]
["binance-futures","BNBUSDT",1633047147900,5.64,386.26,386.24,16.95]
["binance-futures","BNBUSDT",1633047147931,9.52,386.25,386.24,9.02]
["binance-futures","BNBUSDT",1633047147965,20.83,386.25,386.24,9.02]
["binance-futures","BNBUSDT",1633047147995,20.89,386.25,386.24,9.02]
["binance-futures","BNBUSDT",1633047148062,20.93,386.25,386.24,9.02]
["binance-futures","BNBUSDT",1633047148098,26.8,386.25,386.23,10.43]
["binance-futures","BNBUSDT",1633047148129,18.62,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148228,18.64,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148273,25.26,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148302,27.05,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148338,32.32,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148379,35.93,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148411,36.01,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148441,36.16,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148525,36.18,386.24,386.23,10.43]
["binance-futures","BNBUSDT",1633047148595,36.18,386.24,386.23,9.23]
["binance-futures","BNBUSDT",1633047148703,32.62,386.24,386.23,9.23]
["binance-futures","BNBUSDT",1633047148749,44.58,386.24,386.21,0.11]
["binance-futures","BNBUSDT",1633047148782,9.37,386.22,386.21,0.11]
["binance-futures","BNBUSDT",1633047148815,13.1,386.22,386.21,0.11]
["binance-futures","BNBUSDT",1633047148846,24.37,386.22,386.21,0.11]
["binance-futures","BNBUSDT",1633047148911,24.43,386.22,386.21,0.4]
["binance-futures","BNBUSDT",1633047148945,24.45,386.22,386.21,0.11]
["binance-futures","BNBUSDT",1633047148979,24.6,386.22,386.21,9.5]
["binance-futures","BNBUSDT",1633047149003,14.95,386.22,386.21,9.79]
["binance-futures","BNBUSDT",1633047149042,15.03,386.22,386.21,9.5]
["binance-futures","BNBUSDT",1633047149116,15.1,386.22,386.21,9.79]
["binance-futures","BNBUSDT",1633047149188,15.15,386.22,386.21,9.5]
["binance-futures","BNBUSDT",1633047149225,15.17,386.22,386.21,8.81]
["binance-futures","BNBUSDT",1633047149260,15.17,386.22,386.21,8.52]
["binance-futures","BNBUSDT",1633047149279,15.17,386.22,386.21,8.81]
["binance-futures","BNBUSDT",1633047149335,15.17,386.22,386.21,8.52]
["binance-futures","BNBUSDT",1633047149423,15.69,386.22,386.21,8.52]
["binance-futures","BNBUSDT",1633047149604,15.71,386.22,386.21,8.52]
["binance-futures","BNBUSDT",1633047149699,15.71,386.22,386.21,8.54]
["binance-futures","BNBUSDT",1633047150122,15.74,386.22,386.21,8.75]
["binance-futures","BNBUSDT",1633047150222,15.74,386.22,386.21,22.35]
["binance-futures","BNBUSDT",1633047150251,11.74,386.22,386.21,26.34]
["binance-futures","BNBUSDT",1633047150284,11.67,386.22,386.21,26.34]
["binance-futures","BNBUSDT",1633047150321,11.87,386.22,386.21,26.08]
["binance-futures","BNBUSDT",1633047150368,11.94,386.22,386.21,26.34]
["binance-futures","BNBUSDT",1633047150394,12.07,386.22,386.21,26.08]
["binance-futures","BNBUSDT",1633047150609,11.85,386.22,386.21,26.08]
["binance-futures","BNBUSDT",1633047150641,12.07,386.22,386.21,26.08]
["binance-futures","BNBUSDT",1633047150722,12.12,386.22,386.21,26.08]
["binance-futures","BNBUSDT",1633047150752,12.2,386.22,386.17,2.36]
["binance-futures","BNBUSDT",1633047150787,5.64,386.17,386.16,8.54]
["binance-futures","BNBUSDT",1633047150822,5.24,386.17,386.16,8.28]
["binance-futures","BNBUSDT",1633047150848,5.45,386.17,386.16,8.28]
["binance-futures","BNBUSDT",1633047150886,10.72,386.17,386.16,8.03]
["binance-futures","BNBUSDT",1633047150920,4.79,386.17,386.16,5.54]
["binance-futures","BNBUSDT",1633047150952,11.03,386.17,386.16,2.18]
["binance-futures","BNBUSDT",1633047150986,5.24,386.14,386.13,0.17]
["binance-futures","BNBUSDT",1633047151014,5.24,386.14,386.13,1.17]
["binance-futures","BNBUSDT",1633047151052,5.26,386.14,386.13,14.75]
["binance-futures","BNBUSDT",1633047151088,5.26,386.14,386.13,15.01]
["binance-futures","BNBUSDT",1633047151123,5.35,386.14,386.13,14.75]
["binance-futures","BNBUSDT",1633047151153,5.35,386.14,386.13,1.17]
["binance-futures","BNBUSDT",1633047151190,5.35,386.14,386.13,1.2]
["binance-futures","BNBUSDT",1633047151227,5.53,386.14,386.13,1.2]
["binance-futures","BNBUSDT",1633047151259,5.55,386.14,386.13,1.2]
["binance-futures","BNBUSDT",1633047151342,5.55,386.14,386.13,1.22]
["binance-futures","BNBUSDT",1633047151429,10.34,386.14,386.13,1.22]
["binance-futures","BNBUSDT",1633047151467,11.34,386.14,386.13,1.22]
["binance-futures","BNBUSDT",1633047151498,11.5,386.14,386.13,1.22]
["binance-futures","BNBUSDT",1633047151646,11.5,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047151710,11.45,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047151741,22.48,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047151996,22.54,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047152037,32.53,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047152137,32.6,386.14,386.13,0.22]
["binance-futures","BNBUSDT",1633047152308,15.68,386.14,386.13,4.27]
["binance-futures","BNBUSDT",1633047152337,10.12,386.14,386.13,4.27]
["binance-futures","BNBUSDT",1633047152372,11.69,386.14,386.13,4.27]
["binance-futures","BNBUSDT",1633047152453,5.24,386.08,386.06,18.07]
["binance-futures","BNBUSDT",1633047152486,1.05,386.08,386.07,39.0]
["binance-futures","BNBUSDT",1633047152520,4.35,386.08,386.07,54.21]
["binance-futures","BNBUSDT",1633047152553,5.4,386.08,386.07,54.44]
["binance-futures","BNBUSDT",1633047152584,5.42,386.08,386.07,54.44]
["binance-futures","BNBUSDT",1633047152624,1.51,386.13,386.09,0.43]
["binance-futures","BNBUSDT",1633047152659,1.12,386.13,386.12,0.2]
["binance-futures","BNBUSDT",1633047152688,3.79,386.11,386.1,17.16]
["binance-futures","BNBUSDT",1633047152757,3.89,386.11,386.1,17.42]
["binance-futures","BNBUSDT",1633047152792,0.02,386.12,386.11,0.26]
["binance-futures","BNBUSDT",1633047152866,0.02,386.12,386.11,9.91]
["binance-futures","BNBUSDT",1633047152905,0.02,386.12,386.11,0.26]
["binance-futures","BNBUSDT",1633047152938,4.81,386.12,386.11,0.26]
["binance-futures","BNBUSDT",1633047152971,4.78,386.12,386.1,17.42]
["binance-futures","BNBUSDT",1633047153001,4.78,386.12,386.11,3.6]
["binance-futures","BNBUSDT",1633047153037,4.86,386.12,386.11,3.6]
["binance-futures","BNBUSDT",1633047153112,4.86,386.12,386.11,14.36]
["binance-futures","BNBUSDT",1633047153149,5.09,386.12,386.11,14.36]
["binance-futures","BNBUSDT",1633047153221,5.09,386.12,386.11,14.38]
["binance-futures","BNBUSDT",1633047153335,5.01,386.12,386.11,14.38]
["binance-futures","BNBUSDT",1633047153379,4.97,386.12,386.11,15.37]
["binance-futures","BNBUSDT",1633047153633,4.97,386.12,386.11,15.25]
["binance-futures","BNBUSDT",1633047153708,5.02,386.12,386.11,15.25]
["binance-futures","BNBUSDT",1633047153815,5.02,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154002,5.09,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154036,5.15,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154144,5.31,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154235,5.44,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154323,4.71,386.12,386.11,15.27]
["binance-futures","BNBUSDT",1633047154363,4.71,386.12,386.11,15.53]
["binance-futures","BNBUSDT",1633047154393,4.63,386.12,386.11,15.53]
["binance-futures","BNBUSDT",1633047154437,4.63,386.12,386.11,19.68]
["binance-futures","BNBUSDT",1633047154497,4.63,386.12,386.11,16.2]
["binance-futures","BNBUSDT",1633047154597,4.63,386.12,386.11,15.69]
["binance-futures","BNBUSDT",1633047154867,4.63,386.12,386.11,15.71]
["binance-futures","BNBUSDT",1633047154958,4.56,386.12,386.11,15.71]
["binance-futures","BNBUSDT",1633047155066,4.63,386.12,386.11,15.71]
["binance-futures","BNBUSDT",1633047155114,4.63,386.12,386.11,16.35]
["binance-futures","BNBUSDT",1633047155147,4.74,386.12,386.11,16.35]
["binance-futures","BNBUSDT",1633047155235,4.74,386.12,386.11,16.63]
["binance-futures","BNBUSDT",1633047155468,4.76,386.12,386.11,16.63]
["binance-futures","BNBUSDT",1633047155699,4.64,386.12,386.11,6.12]
["binance-futures","BNBUSDT",1633047155733,8.92,386.07,386.05,0.64]
["binance-futures","BNBUSDT",1633047155765,5.24,386.05,386.04,0.89]
["binance-futures","BNBUSDT",1633047155794,11.15,386.04,386.03,0.21]
["binance-futures","BNBUSDT",1633047155828,16.39,386.04,386.03,0.21]
["binance-futures","BNBUSDT",1633047155863,16.39,386.04,386.03,1.47]
["binance-futures","BNBUSDT",1633047155895,16.39,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047155934,16.39,386.04,386.03,1.47]
["binance-futures","BNBUSDT",1633047155962,16.39,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047155991,20.57,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156071,10.92,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156140,11.11,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156437,16.54,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156657,16.77,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156701,16.31,386.04,386.03,1.21]
["binance-futures","BNBUSDT",1633047156818,16.31,386.04,386.03,11.12]
["binance-futures","BNBUSDT",1633047157014,20.3,386.04,386.03,11.12]
["binance-futures","BNBUSDT",1633047157066,20.4,386.04,386.03,11.41]
["binance-futures","BNBUSDT",1633047157098,18.94,386.04,386.03,11.12]
["binance-futures","BNBUSDT",1633047157130,19.36,386.04,386.03,12.0]
["binance-futures","BNBUSDT",1633047157165,19.47,386.04,386.03,11.71]
["binance-futures","BNBUSDT",1633047157199,19.47,386.04,386.03,12.0]
["binance-futures","BNBUSDT",1633047157232,19.47,386.04,386.03,11.71]
["binance-futures","BNBUSDT",1633047157262,19.49,386.04,386.03,12.0]
["binance-futures","BNBUSDT",1633047157297,19.49,386.04,386.03,11.71]
["binance-futures","BNBUSDT",1633047157370,19.49,386.04,386.03,12.0]
["binance-futures","BNBUSDT",1633047157423,19.49,386.04,386.03,11.73]
["binance-futures","BNBUSDT",1633047157443,19.49,386.04,386.03,12.02]
["binance-futures","BNBUSDT",1633047157515,19.49,386.04,386.03,11.73]
["binance-futures","BNBUSDT",1633047157598,19.49,386.04,386.03,12.02]
["binance-futures","BNBUSDT",1633047157631,19.49,386.04,386.03,11.73]
["binance-futures","BNBUSDT",1633047157666,19.49,386.04,386.03,12.02]
["binance-futures","BNBUSDT",1633047157712,19.49,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047157739,19.49,386.04,386.03,8.75]
["binance-futures","BNBUSDT",1633047157781,19.49,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047157824,19.49,386.04,386.03,8.75]
["binance-futures","BNBUSDT",1633047157899,19.49,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047157931,19.49,386.04,386.03,8.75]
["binance-futures","BNBUSDT",1633047157979,19.49,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047157999,19.57,386.04,386.03,8.75]
["binance-futures","BNBUSDT",1633047158045,19.57,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047158120,19.57,386.04,386.03,8.75]
["binance-futures","BNBUSDT",1633047158153,19.68,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047158355,19.6,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047158396,15.69,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047158497,15.71,386.04,386.03,8.46]
["binance-futures","BNBUSDT",1633047158613,5.24,386.05,386.03,8.46]
["binance-futures","BNBUSDT",1633047158663,9.33,386.09,386.07,0.2]
["binance-futures","BNBUSDT",1633047158695,19.32,386.11,386.08,7.84]
["binance-futures","BNBUSDT",1633047158733,7.07,386.12,386.1,8.0]
["binance-futures","BNBUSDT",1633047158764,5.73,386.13,386.12,56.02]
["binance-futures","BNBUSDT",1633047158796,0.64,386.17,386.12,13.68]
["binance-futures","BNBUSDT",1633047158829,11.66,386.21,386.16,11.1]
["binance-futures","BNBUSDT",1633047158862,8.57,386.21,386.17,5.56]
["binance-futures","BNBUSDT",1633047158893,8.57,386.21,386.17,7.89]
["binance-futures","BNBUSDT",1633047158927,8.57,386.21,386.17,18.53]
["binance-futures","BNBUSDT",1633047158959,8.57,386.21,386.17,18.27]
["binance-futures","BNBUSDT",1633047158992,9.52,386.18,386.17,18.27]
["binance-futures","BNBUSDT",1633047159027,9.52,386.18,386.17,22.26]
["binance-futures","BNBUSDT",1633047159097,0.05,386.18,386.17,22.36]
["binance-futures","BNBUSDT",1633047159127,0.05,386.18,386.17,27.92]
["binance-futures","BNBUSDT",1633047159161,0.09,386.18,386.17,28.51]
["binance-futures","BNBUSDT",1633047159230,0.11,386.18,386.17,28.51]
["binance-futures","BNBUSDT",1633047159264,0.13,386.18,386.17,28.51]
["binance-futures","BNBUSDT",1633047159669,0.13,386.18,386.17,22.95]
["binance-futures","BNBUSDT",1633047159778,0.13,386.18,386.17,28.51]
["binance-futures","BNBUSDT",1633047160023,0.13,386.18,386.17,9.17]
["binance-futures","BNBUSDT",1633047160057,0.13,386.18,386.17,5.44]
["binance-futures","BNBUSDT",1633047160166,0.16,386.18,386.17,5.18]
["binance-futures","BNBUSDT",1633047160200,0.16,386.18,386.17,5.44]
["binance-futures","BNBUSDT",1633047160396,0.16,386.18,386.17,5.5]
["binance-futures","BNBUSDT",1633047160477,0.09,386.18,386.17,5.5]
["binance-futures","BNBUSDT",1633047160524,0.11,386.18,386.17,5.5]
["binance-futures","BNBUSDT",1633047160752,19.82,386.21,386.18,0.17]
["binance-futures","BNBUSDT",1633047160786,12.19,386.19,386.18,0.13]
["binance-futures","BNBUSDT",1633047160819,51.19,386.19,386.18,2.75]
["binance-futures","BNBUSDT",1633047160850,51.19,386.19,386.18,2.62]
["binance-futures","BNBUSDT",1633047160881,52.8,386.19,386.18,2.62]
["binance-futures","BNBUSDT",1633047160923,75.88,386.19,386.18,2.75]
["binance-futures","BNBUSDT",1633047160943,36.88,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047160981,33.89,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161031,37.88,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161059,25.75,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161104,25.78,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161135,21.79,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161177,21.83,386.19,386.18,2.81]
["binance-futures","BNBUSDT",1633047161443,21.83,386.19,386.18,2.75]
["binance-futures","BNBUSDT",1633047161472,21.83,386.19,386.18,2.96]
["binance-futures","BNBUSDT",1633047161598,21.83,386.19,386.18,3.03]
["binance-futures","BNBUSDT",1633047161810,21.83,386.19,386.18,2.54]
["binance-futures","BNBUSDT",1633047161879,21.83,386.19,386.18,2.57]
["binance-futures","BNBUSDT",1633047162045,20.22,386.19,386.18,2.57]
["binance-futures","BNBUSDT",1633047162114,0.13,386.19,386.18,2.57]
["binance-futures","BNBUSDT",1633047162151,0.17,386.19,386.18,2.57]
["binance-futures","BNBUSDT",1633047162377,0.17,386.19,386.18,2.83]
["binance-futures","BNBUSDT",1633047162422,0.09,386.19,386.18,2.83]
["binance-futures","BNBUSDT",1633047162887,0.09,386.19,386.18,4.41]
["binance-futures","BNBUSDT",1633047162992,0.09,386.19,386.18,4.43]
["binance-futures","BNBUSDT",1633047163042,0.12,386.19,386.18,4.43]
["binance-futures","BNBUSDT",1633047163116,0.28,386.19,386.18,4.17]
["binance-futures","BNBUSDT",1633047163133,0.28,386.19,386.18,4.43]
["binance-futures","BNBUSDT",1633047163176,0.31,386.19,386.18,4.43]
["binance-futures","BNBUSDT",1633047163218,0.31,386.19,386.18,4.17]
["binance-futures","BNBUSDT",1633047163248,0.31,386.19,386.18,4.15]
["binance-futures","BNBUSDT",1633047163392,0.31,386.19,386.18,4.41]
["binance-futures","BNBUSDT",1633047163505,0.33,386.19,386.18,4.41]
["binance-futures","BNBUSDT",1633047163582,0.25,386.19,386.18,4.41]
["binance-futures","BNBUSDT",1633047164194,0.29,386.19,386.18,3.83]
["binance-futures","BNBUSDT",1633047164226,0.29,386.19,386.18,4.09]
["binance-futures","BNBUSDT",1633047164401,0.29,386.19,386.18,3.96]
["binance-futures","BNBUSDT",1633047164426,0.29,386.19,386.18,4.09]
["binance-futures","BNBUSDT",1633047164534,0.27,386.19,386.18,4.28]
["binance-futures","BNBUSDT",1633047164559,0.27,386.19,386.18,4.02]
["binance-futures","BNBUSDT",1633047164634,8.13,386.2,386.19,3.94]
["binance-futures","BNBUSDT",1633047164666,8.13,386.2,386.19,3.68]
["binance-futures","BNBUSDT",1633047164688,8.13,386.2,386.19,3.94]
["binance-futures","BNBUSDT",1633047164783,4.63,386.2,386.19,3.94]
["binance-futures","BNBUSDT",1633047164869,4.63,386.2,386.18,0.34]
["binance-futures","BNBUSDT",1633047164913,3.68,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047164943,39.0,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047164983,40.71,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047165086,40.6,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047165113,40.56,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047165152,1.74,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047165183,11.43,386.18,386.17,0.59]
["binance-futures","BNBUSDT",1633047165443,11.41,386.18,386.17,4.27]
["binance-futures","BNBUSDT",1633047165482,1.76,386.18,386.17,4.27]
["binance-futures","BNBUSDT",1633047165797,1.76,386.18,386.17,4.29]
["binance-futures","BNBUSDT",1633047165828,6.93,386.18,386.17,0.61]
["binance-futures","BNBUSDT",1633047165850,16.58,386.18,386.17,0.61]
["binance-futures","BNBUSDT",1633047166130,16.58,386.18,386.17,4.55]
["binance-futures","BNBUSDT",1633047166169,6.97,386.18,386.17,4.55]
["binance-futures","BNBUSDT",1633047166358,6.97,386.18,386.17,4.61]
["binance-futures","BNBUSDT",1633047166477,6.97,386.18,386.17,4.63]
["binance-futures","BNBUSDT",1633047166782,6.97,386.18,386.17,16.34]
["binance-futures","BNBUSDT",1633047166864,7.55,386.18,386.17,16.34]
["binance-futures","BNBUSDT",1633047166951,3.06,386.23,386.17,16.34]
["binance-futures","BNBUSDT",1633047166985,2.59,386.26,386.25,6.07]
["binance-futures","BNBUSDT",1633047167016,10.03,386.28,386.25,19.35]
["binance-futures","BNBUSDT",1633047167048,6.04,386.28,386.27,3.94]
["binance-futures","BNBUSDT",1633047167082,6.04,386.28,386.27,5.25]
["binance-futures","BNBUSDT",1633047167116,6.08,386.28,386.27,5.25]
["binance-futures","BNBUSDT",1633047167148,0.04,386.28,386.27,5.25]
["binance-futures","BNBUSDT",1633047167180,0.07,386.28,386.27,5.25]
["binance-futures","BNBUSDT",1633047167316,0.07,386.28,386.27,5.27]
["binance-futures","BNBUSDT",1633047167348,0.07,386.28,386.27,5.4]
["binance-futures","BNBUSDT",1633047167502,0.07,386.28,386.27,5.42]
["binance-futures","BNBUSDT",1633047167583,0.05,386.28,386.27,5.44]
["binance-futures","BNBUSDT",1633047167749,0.05,386.28,386.27,1.76]
["binance-futures","BNBUSDT",1633047167786,0.05,386.28,386.27,2.15]
["binance-futures","BNBUSDT",1633047167924,0.05,386.28,386.27,13.86]
["binance-futures","BNBUSDT",1633047167992,4.14,386.28,386.27,13.86]
["binance-futures","BNBUSDT",1633047168029,4.17,386.28,386.27,17.85]
["binance-futures","BNBUSDT",1633047168204,4.21,386.28,386.27,17.85]
["binance-futures","BNBUSDT",1633047168337,4.23,386.28,386.27,17.83]
["binance-futures","BNBUSDT",1633047168485,4.14,386.28,386.27,17.83]
["binance-futures","BNBUSDT",1633047168539,2.47,386.32,386.27,19.14]
["binance-futures","BNBUSDT",1633047168569,3.03,386.36,386.32,24.94]
["binance-futures","BNBUSDT",1633047168600,1.71,386.38,386.36,1.5]
["binance-futures","BNBUSDT",1633047168637,8.56,386.4,386.38,1.5]
["binance-futures","BNBUSDT",1633047168670,8.56,386.4,386.39,5.17]
["binance-futures","BNBUSDT",1633047168703,8.99,386.4,386.39,6.48]
["binance-futures","BNBUSDT",1633047168796,8.99,386.4,386.39,6.97]
["binance-futures","BNBUSDT",1633047168893,8.99,386.4,386.39,7.1]
["binance-futures","BNBUSDT",1633047168928,0.45,386.4,386.39,7.1]
["binance-futures","BNBUSDT",1633047169034,0.45,386.4,386.39,7.12]
["binance-futures","BNBUSDT",1633047169106,0.45,386.4,386.39,7.14]
["binance-futures","BNBUSDT",1633047169172,0.48,386.4,386.39,7.14]
["binance-futures","BNBUSDT",1633047169207,0.05,386.4,386.39,7.14]
["binance-futures","BNBUSDT",1633047169238,0.52,386.4,386.39,7.14]
["binance-futures","BNBUSDT",1633047169307,0.54,386.4,386.39,7.14]
["binance-futures","BNBUSDT",1633047169490,9.93,386.43,386.39,7.14]
["binance-futures","BNBUSDT",1633047169519,3.41,386.44,386.42,5.18]
["binance-futures","BNBUSDT",1633047169555,1.0,386.44,386.43,7.54]
["binance-futures","BNBUSDT",1633047169586,1.0,386.44,386.43,19.25]
["binance-futures","BNBUSDT",1633047169619,1.0,386.44,386.43,21.54]
["binance-futures","BNBUSDT",1633047169651,0.74,386.44,386.43,18.03]
["binance-futures","BNBUSDT",1633047169686,0.74,386.44,386.43,18.0]
["binance-futures","BNBUSDT",1633047169717,0.11,386.44,386.43,18.0]
["binance-futures","BNBUSDT",1633047169750,0.11,386.44,386.43,18.25]
["binance-futures","BNBUSDT",1633047169817,22.53,386.45,386.44,1.98]
["binance-futures","BNBUSDT",1633047169850,22.53,386.45,386.44,5.66]
["binance-futures","BNBUSDT",1633047169882,22.53,386.45,386.44,7.39]
["binance-futures","BNBUSDT",1633047169915,1.18,386.45,386.44,8.01]
["binance-futures","BNBUSDT",1633047169952,0.33,386.45,386.44,6.17]
["binance-futures","BNBUSDT",1633047169985,0.33,386.45,386.44,7.5]
["binance-futures","BNBUSDT",1633047170016,0.46,386.45,386.44,8.09]
["binance-futures","BNBUSDT",1633047170047,0.9,386.45,386.44,12.08]
["binance-futures","BNBUSDT",1633047170086,0.9,386.45,386.44,8.09]
["binance-futures","BNBUSDT",1633047170119,0.77,386.45,386.44,12.31]
["binance-futures","BNBUSDT",1633047170152,0.77,386.45,386.44,8.34]
["binance-futures","BNBUSDT",1633047170187,0.77,386.45,386.44,4.45]
["binance-futures","BNBUSDT",1633047170219,0.93,386.45,386.44,4.45]
["binance-futures","BNBUSDT",1633047170249,0.93,386.45,386.44,4.47]
["binance-futures","BNBUSDT",1633047170293,0.8,386.45,386.44,4.7]
["binance-futures","BNBUSDT",1633047170358,1.22,386.49,386.47,4.93]
["binance-futures","BNBUSDT",1633047170398,4.69,386.5,386.49,5.36]
["binance-futures","BNBUSDT",1633047170429,1.29,386.51,386.5,1.31]
["binance-futures","BNBUSDT",1633047170464,6.1,386.53,386.52,5.06]
["binance-futures","BNBUSDT",1633047170499,2.37,386.54,386.53,0.13]
["binance-futures","BNBUSDT",1633047170531,1.63,386.56,386.55,1.5]
["binance-futures","BNBUSDT",1633047170564,8.74,386.56,386.55,2.94]
["binance-futures","BNBUSDT",1633047170597,15.24,386.56,386.55,2.94]
["binance-futures","BNBUSDT",1633047170627,13.87,386.56,386.55,2.94]
["binance-futures","BNBUSDT",1633047170665,14.17,386.56,386.55,2.94]
["binance-futures","BNBUSDT",1633047170730,23.61,386.56,386.55,8.19]
["binance-futures","BNBUSDT",1633047170765,23.61,386.56,386.55,10.03]
["binance-futures","BNBUSDT",1633047170796,21.34,386.56,386.55,10.05]
["binance-futures","BNBUSDT",1633047170824,33.3,386.56,386.55,10.05]
["binance-futures","BNBUSDT",1633047170976,33.3,386.56,386.55,10.44]
["binance-futures","BNBUSDT",1633047171045,37.29,386.56,386.55,10.57]
["binance-futures","BNBUSDT",1633047171089,37.29,386.56,386.55,10.59]
["binance-futures","BNBUSDT",1633047171128,39.59,386.56,386.55,10.59]
["binance-futures","BNBUSDT",1633047171190,39.63,386.56,386.55,10.59]
["binance-futures","BNBUSDT",1633047171227,35.64,386.56,386.55,10.59]
["binance-futures","BNBUSDT",1633047171260,35.64,386.56,386.55,10.78]
["binance-futures","BNBUSDT",1633047171309,33.37,386.56,386.55,10.78]
["binance-futures","BNBUSDT",1633047171341,21.41,386.56,386.55,10.78]
["binance-futures","BNBUSDT",1633047171373,32.41,386.56,386.55,10.78]
["binance-futures","BNBUSDT",1633047171395,34.68,386.56,386.55,10.78]
["binance-futures","BNBUSDT",1633047171474,34.68,386.56,386.55,10.39]
["binance-futures","BNBUSDT",1633047171495,34.68,386.56,386.55,10.79]
["binance-futures","BNBUSDT",1633047171532,32.41,386.56,386.55,10.79]
["binance-futures","BNBUSDT",1633047171657,53.87,386.56,386.55,10.79]
["binance-futures","BNBUSDT",1633047171693,56.22,386.56,386.55,10.79]
["binance-futures","BNBUSDT",1633047171766,14.25,386.5,386.48,0.08]
["binance-futures","BNBUSDT",1633047171800,23.91,386.49,386.48,0.08]
["binance-futures","BNBUSDT",1633047171832,45.37,386.49,386.48,0.08]
["binance-futures","BNBUSDT",1633047171867,45.37,386.49,386.48,3.76]
["binance-futures","BNBUSDT",1633047171898,35.72,386.49,386.48,3.76]
["binance-futures","BNBUSDT",1633047171934,36.02,386.49,386.48,0.08]
["binance-futures","BNBUSDT",1633047172097,0.3,386.49,386.48,0.14]
["binance-futures","BNBUSDT",1633047172201,0.37,386.49,386.48,0.14]
["binance-futures","BNBUSDT",1633047172272,0.42,386.49,386.48,0.14]
["binance-futures","BNBUSDT",1633047172321,18.52,386.46,386.45,8.78]
["binance-futures","BNBUSDT",1633047172354,0.2,386.45,386.44,34.87]
["binance-futures","BNBUSDT",1633047172384,0.42,386.49,386.44,34.73]
["binance-futures","BNBUSDT",1633047172422,0.5,386.48,386.42,4.81]
["binance-futures","BNBUSDT",1633047172460,0.5,386.48,386.44,1.52]
["binance-futures","BNBUSDT",1633047172488,7.49,386.49,386.44,1.52]
["binance-futures","BNBUSDT",1633047172520,0.5,386.48,386.44,1.52]
["binance-futures","BNBUSDT",1633047172588,5.14,386.49,386.48,3.68]
["binance-futures","BNBUSDT",1633047172611,12.92,386.49,386.48,3.68]
["binance-futures","BNBUSDT",1633047172661,12.92,386.49,386.48,3.7]
["binance-futures","BNBUSDT",1633047172727,0.42,386.49,386.48,3.7]
["binance-futures","BNBUSDT",1633047172799,0.12,386.49,386.48,3.7]
["binance-futures","BNBUSDT",1633047172897,0.12,386.49,386.48,3.72]
["binance-futures","BNBUSDT",1633047173092,2.83,386.51,386.48,3.72]
["binance-futures","BNBUSDT",1633047173129,2.83,386.51,386.5,3.68]
["binance-futures","BNBUSDT",1633047173213,2.83,386.51,386.5,27.23]
["binance-futures","BNBUSDT",1633047173243,2.83,386.51,386.5,32.79]
["binance-futures","BNBUSDT",1633047173364,4.44,386.51,386.5,23.55]
["binance-futures","BNBUSDT",1633047173427,4.44,386.51,386.5,23.57]
["binance-futures","BNBUSDT",1633047173563,4.44,386.51,386.5,23.54]
["binance-futures","BNBUSDT",1633047174020,4.44,386.51,386.5,27.53]
["binance-futures","BNBUSDT",1633047174045,4.47,386.51,386.5,27.53]
["binance-futures","BNBUSDT",1633047174091,4.49,386.51,386.5,27.53]
["binance-futures","BNBUSDT",1633047174124,4.54,386.51,386.5,27.53]
["binance-futures","BNBUSDT",1633047174149,4.54,386.51,386.5,33.09]
["binance-futures","BNBUSDT",1633047174230,4.61,386.51,386.5,33.09]
["binance-futures","BNBUSDT",1633047174448,0.47,386.51,386.5,33.09]
["binance-futures","BNBUSDT",1633047174563,0.61,386.51,386.5,33.09]
["binance-futures","BNBUSDT",1633047174597,0.31,386.51,386.5,33.09]
["binance-futures","BNBUSDT",1633047174737,0.31,386.51,386.5,32.94]
["binance-futures","BNBUSDT",1633047174774,0.72,386.51,386.5,32.94]
["binance-futures","BNBUSDT",1633047174818,0.72,386.51,386.5,32.92]
["binance-futures","BNBUSDT",1633047175112,0.67,386.51,386.5,32.92]
["binance-futures","BNBUSDT",1633047175212,0.71,386.51,386.5,32.92]
["binance-futures","BNBUSDT",1633047175246,0.62,386.51,386.5,32.92]
["binance-futures","BNBUSDT",1633047175279,9.06,386.54,386.53,3.68]
["binance-futures","BNBUSDT",1633047175311,9.08,386.54,386.53,3.68]
["binance-futures","BNBUSDT",1633047175356,3.51,386.54,386.53,13.88]
["binance-futures","BNBUSDT",1633047175508,3.57,386.54,386.53,13.88]
["binance-futures","BNBUSDT",1633047175569,3.57,386.54,386.53,13.9]
["binance-futures","BNBUSDT",1633047175617,3.75,386.54,386.53,13.9]
["binance-futures","BNBUSDT",1633047175729,3.82,386.54,386.53,13.9]
["binance-futures","BNBUSDT",1633047175783,3.82,386.54,386.53,19.46]
["binance-futures","BNBUSDT",1633047175826,3.84,386.54,386.53,19.46]
["binance-futures","BNBUSDT",1633047175862,3.84,386.54,386.53,13.9]
["binance-futures","BNBUSDT",1633047175968,12.39,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176137,22.08,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176161,26.07,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176207,28.52,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176271,26.11,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176380,25.71,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176420,28.12,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176457,25.71,386.54,386.53,13.86]
["binance-futures","BNBUSDT",1633047176493,25.71,386.54,386.53,13.88]
["binance-futures","BNBUSDT",1633047176529,17.16,386.54,386.53,15.19]
["binance-futures","BNBUSDT",1633047176563,0.43,386.54,386.53,15.19]
["binance-futures","BNBUSDT",1633047176630,0.36,386.54,386.53,20.75]
["binance-futures","BNBUSDT",1633047176775,2.12,386.54,386.53,20.75]
["binance-futures","BNBUSDT",1633047176844,2.12,386.54,386.53,20.77]
["binance-futures","BNBUSDT",1633047177032,2.13,386.54,386.53,24.76]
["binance-futures","BNBUSDT",1633047177240,2.16,386.54,386.53,24.76]
["binance-futures","BNBUSDT",1633047177343,2.05,386.54,386.53,24.76]
["binance-futures","BNBUSDT",1633047177645,2.43,386.58,386.55,3.68]
["binance-futures","BNBUSDT",1633047177678,12.7,386.62,386.57,3.6]
["binance-futures","BNBUSDT",1633047177712,6.1,386.61,386.6,0.2]
["binance-futures","BNBUSDT",1633047177746,3.01,386.62,386.6,3.68]
["binance-futures","BNBUSDT",1633047177778,3.01,386.62,386.6,4.99]
["binance-futures","BNBUSDT",1633047177811,3.01,386.62,386.61,15.6]
["binance-futures","BNBUSDT",1633047177843,1.58,386.62,386.61,15.6]
["binance-futures","BNBUSDT",1633047177875,8.56,386.63,386.61,12.0]
["binance-futures","BNBUSDT",1633047177908,8.56,386.63,386.62,3.88]
["binance-futures","BNBUSDT",1633047177942,0.26,386.63,386.62,76.69]
["binance-futures","BNBUSDT",1633047177972,0.26,386.63,386.62,88.4]
["binance-futures","BNBUSDT",1633047178004,3.11,386.64,386.62,127.5]
["binance-futures","BNBUSDT",1633047178031,3.11,386.64,386.63,3.68]
["binance-futures","BNBUSDT",1633047178069,0.64,386.67,386.63,110.78]
["binance-futures","BNBUSDT",1633047178102,0.64,386.67,386.63,133.03]
["binance-futures","BNBUSDT",1633047178135,0.64,386.67,386.64,0.55]
["binance-futures","BNBUSDT",1633047178167,9.89,386.69,386.66,3.6]
["binance-futures","BNBUSDT",1633047178227,0.03,386.67,386.66,3.6]
["binance-futures","BNBUSDT",1633047178297,0.07,386.67,386.66,3.6]
["binance-futures","BNBUSDT",1633047178332,0.07,386.67,386.66,3.62]
["binance-futures","BNBUSDT",1633047178395,12.52,386.71,386.66,4.93]
["binance-futures","BNBUSDT",1633047178428,3.47,386.71,386.66,4.93]
["binance-futures","BNBUSDT",1633047178491,3.47,386.71,386.69,3.6]
["binance-futures","BNBUSDT",1633047178527,2.47,386.73,386.69,3.6]
["binance-futures","BNBUSDT",1633047178592,2.47,386.73,386.7,1.86]
["binance-futures","BNBUSDT",1633047178626,142.56,386.75,386.7,1.86]
["binance-futures","BNBUSDT",1633047178658,142.56,386.75,386.72,3.68]
["binance-futures","BNBUSDT",1633047178691,8.65,386.74,386.72,3.68]
["binance-futures","BNBUSDT",1633047178726,8.75,386.74,386.73,1.31]
["binance-futures","BNBUSDT",1633047178758,22.78,386.74,386.73,1.31]
["binance-futures","BNBUSDT",1633047178789,8.75,386.74,386.73,1.31]
["binance-futures","BNBUSDT",1633047178860,0.1,386.74,386.73,1.33]
["binance-futures","BNBUSDT",1633047178930,2.69,386.74,386.73,1.33]
["binance-futures","BNBUSDT",1633047178997,133.57,386.75,386.73,1.33]
["binance-futures","BNBUSDT",1633047179035,133.01,386.75,386.74,45.5]
["binance-futures","BNBUSDT",1633047179063,122.69,386.75,386.74,49.3]
["binance-futures","BNBUSDT",1633047179103,122.69,386.75,386.74,61.01]
["binance-futures","BNBUSDT",1633047179136,72.77,386.75,386.74,22.01]
["binance-futures","BNBUSDT",1633047179167,72.8,386.75,386.74,22.01]
["binance-futures","BNBUSDT",1633047179199,72.8,386.75,386.74,22.29]
["binance-futures","BNBUSDT",1633047179227,72.8,386.75,386.74,23.6]
["binance-futures","BNBUSDT",1633047179264,72.72,386.75,386.74,23.6]
["binance-futures","BNBUSDT",1633047179293,71.45,386.75,386.74,23.32]
["binance-futures","BNBUSDT",1633047179325,71.41,386.75,386.74,23.32]
["binance-futures","BNBUSDT",1633047179360,71.45,386.75,386.74,23.12]
["binance-futures","BNBUSDT",1633047179394,71.45,386.75,386.74,26.8]
["binance-futures","BNBUSDT",1633047179430,68.69,386.75,386.74,26.8]
["binance-futures","BNBUSDT",1633047179564,64.03,386.75,386.74,26.8]
["binance-futures","BNBUSDT",1633047179741,0.64,386.79,386.74,26.55]
["binance-futures","BNBUSDT",1633047179775,0.64,386.79,386.78,3.68]
["binance-futures","BNBUSDT",1633047179809,2.83,386.85,386.78,7.28]
["binance-futures","BNBUSDT",1633047179839,0.64,386.87,386.78,7.51]
["binance-futures","BNBUSDT",1633047179873,2.59,386.86,386.84,11.57]
["binance-futures","BNBUSDT",1633047179905,2.59,386.86,386.85,14.77]
["binance-futures","BNBUSDT",1633047179938,1.87,386.9,386.85,15.05]
["binance-futures","BNBUSDT",1633047179970,1.87,386.9,386.86,0.69]
["binance-futures","BNBUSDT",1633047180001,1.87,386.9,386.86,0.96]
["binance-futures","BNBUSDT",1633047180036,1.87,386.9,386.86,0.27]
["binance-futures","BNBUSDT",1633047180065,1.87,386.9,386.87,1.31]
["binance-futures","BNBUSDT",1633047180133,1.87,386.9,386.87,1.51]
["binance-futures","BNBUSDT",1633047180165,1.87,386.9,386.89,0.2]
["binance-futures","BNBUSDT",1633047180201,1.29,386.9,386.89,0.2]
["binance-futures","BNBUSDT",1633047180264,1.29,386.9,386.89,0.3]
["binance-futures","BNBUSDT",1633047180301,1.32,386.9,386.89,0.3]
["binance-futures","BNBUSDT",1633047180331,1.32,386.9,386.89,7.81]
["binance-futures","BNBUSDT",1633047180366,0.03,386.92,386.89,14.0]
["binance-futures","BNBUSDT",1633047180435,0.03,386.92,386.9,2.14]
["binance-futures","BNBUSDT",1633047180465,0.03,386.92,386.9,5.74]
["binance-futures","BNBUSDT",1633047180494,0.03,386.92,386.9,5.77]
["binance-futures","BNBUSDT",1633047180536,0.03,386.92,386.91,3.6]
["binance-futures","BNBUSDT",1633047180568,0.03,386.92,386.91,5.11]
["binance-futures","BNBUSDT",1633047180671,0.05,386.92,386.91,5.11]
["binance-futures","BNBUSDT",1633047180702,0.25,386.93,386.92,0.02]
["binance-futures","BNBUSDT",1633047180734,0.25,386.93,386.92,1.12]
["binance-futures","BNBUSDT",1633047180800,0.25,386.93,386.92,10.77]
["binance-futures","BNBUSDT",1633047180836,0.25,386.93,386.92,12.08]
["binance-futures","BNBUSDT",1633047180867,0.25,386.93,386.92,25.1]
["binance-futures","BNBUSDT",1633047180900,0.3,386.93,386.92,38.78]
["binance-futures","BNBUSDT",1633047180932,0.05,386.93,386.92,29.13]
["binance-futures","BNBUSDT",1633047180964,0.14,386.98,386.92,29.13]
["binance-futures","BNBUSDT",1633047180996,0.14,386.98,386.93,9.85]
["binance-futures","BNBUSDT",1633047181060,0.14,386.98,386.95,3.6]
["binance-futures","BNBUSDT",1633047181124,0.14,386.98,386.96,0.34]
["binance-futures","BNBUSDT",1633047181189,0.14,386.98,386.96,0.62]
["binance-futures","BNBUSDT",1633047181222,0.14,386.98,386.97,4.05]
["binance-futures","BNBUSDT",1633047181289,0.14,386.98,386.97,10.79]
["binance-futures","BNBUSDT",1633047181321,0.18,386.98,386.97,10.79]
["binance-futures","BNBUSDT",1633047181353,0.18,386.98,386.97,35.94]
["binance-futures","BNBUSDT",1633047181454,0.18,386.98,386.97,32.34]
["binance-futures","BNBUSDT",1633047181525,0.18,386.98,386.97,32.36]
["binance-futures","BNBUSDT",1633047181662,0.44,386.98,386.97,32.39]
["binance-futures","BNBUSDT",1633047181698,2.52,386.98,386.97,21.77]
["binance-futures","BNBUSDT",1633047181760,6.2,386.98,386.97,21.71]
["binance-futures","BNBUSDT",1633047181829,2.52,386.98,386.97,27.91]
["binance-futures","BNBUSDT",1633047181900,2.52,386.98,386.97,31.01]
["binance-futures","BNBUSDT",1633047181963,2.52,386.98,386.97,31.11]
["binance-futures","BNBUSDT",1633047181997,0.18,386.98,386.97,42.82]
["binance-futures","BNBUSDT",1633047182032,0.18,386.98,386.97,52.37]
["binance-futures","BNBUSDT",1633047182162,0.22,386.98,386.97,52.37]
["binance-futures","BNBUSDT",1633047182230,0.22,386.98,386.97,50.81]
["binance-futures","BNBUSDT",1633047182261,0.26,386.98,386.97,50.81]
["binance-futures","BNBUSDT",1633047182296,0.26,386.98,386.97,60.13]
["binance-futures","BNBUSDT",1633047182330,1.31,386.98,386.97,61.6]
["binance-futures","BNBUSDT",1633047182597,1.57,386.98,386.97,38.69]
["binance-futures","BNBUSDT",1633047182637,61.6,386.97,386.91,0.94]
["binance-futures","BNBUSDT",1633047182689,3.68,386.92,386.9,1.03]
["binance-futures","BNBUSDT",1633047182718,21.11,386.92,386.89,0.1]
["binance-futures","BNBUSDT",1633047182751,5.3,386.91,386.89,0.1]
["binance-futures","BNBUSDT",1633047182783,1.44,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047182814,1.9,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047182881,3.51,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047182915,4.56,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047182948,14.21,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047183117,13.95,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047183155,12.64,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047183194,2.99,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047183257,3.02,386.9,386.89,0.1]
["binance-futures","BNBUSDT",1633047183366,3.02,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047183587,1.21,386.9,386.89,3.8]
["binance-futures","BNBUSDT",1633047183686,1.21,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184082,1.24,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184149,1.27,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184267,1.31,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184344,1.31,386.9,386.89,3.8]
["binance-futures","BNBUSDT",1633047184505,1.31,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184540,1.24,386.9,386.89,0.12]
["binance-futures","BNBUSDT",1633047184577,3.31,386.96,386.95,3.68]
["binance-futures","BNBUSDT",1633047184609,2.33,386.96,386.95,3.68]
["binance-futures","BNBUSDT",1633047184764,0.26,386.98,386.97,5.38]
["binance-futures","BNBUSDT",1633047184905,0.26,386.98,386.97,5.4]
["binance-futures","BNBUSDT",1633047185148,0.26,386.98,386.97,10.96]
["binance-futures","BNBUSDT",1633047185178,0.26,386.98,386.97,7.28]
["binance-futures","BNBUSDT",1633047185218,0.26,386.98,386.97,1.72]
["binance-futures","BNBUSDT",1633047185252,0.3,386.98,386.97,1.72]
["binance-futures","BNBUSDT",1633047185589,0.32,386.98,386.97,1.72]
["binance-futures","BNBUSDT",1633047185622,2.43,386.98,386.97,1.72]
["binance-futures","BNBUSDT",1633047185658,2.43,386.98,386.97,1.52]
["binance-futures","BNBUSDT",1633047185983,2.35,387.01,386.99,3.68]
["binance-futures","BNBUSDT",1633047186014,2.86,387.01,387.0,3.6]
["binance-futures","BNBUSDT",1633047186049,2.36,387.01,387.0,3.6]
["binance-futures","BNBUSDT",1633047186080,1.42,387.01,387.0,3.6]
["binance-futures","BNBUSDT",1633047186121,0.02,387.01,387.0,3.6]
["binance-futures","BNBUSDT",1633047186156,0.03,387.01,387.0,3.62]
["binance-futures","BNBUSDT",1633047186253,0.06,387.01,387.0,3.62]
["binance-futures","BNBUSDT",1633047186328,0.06,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047186408,11.58,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047186727,11.53,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047186910,12.55,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047187058,11.97,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047187088,14.07,387.01,387.0,0.02]
["binance-futures","BNBUSDT",1633047187270,1.16,386.98,386.97,0.02]
["binance-futures","BNBUSDT",1633047187336,10.81,386.98,386.97,0.15]
["binance-futures","BNBUSDT",1633047187405,10.78,386.98,386.97,0.15]
["binance-futures","BNBUSDT",1633047187466,11.8,386.98,386.97,0.15]
["binance-futures","BNBUSDT",1633047187636,0.25,386.96,386.94,0.13]
["binance-futures","BNBUSDT",1633047187669,0.12,386.95,386.94,0.13]
["binance-futures","BNBUSDT",1633047187698,10.53,386.95,386.94,0.13]
["binance-futures","BNBUSDT",1633047187771,10.46,386.95,386.94,0.13]
["binance-futures","BNBUSDT",1633047187801,10.41,386.95,386.94,0.13]
["binance-futures","BNBUSDT",1633047187892,10.41,386.95,386.94,0.07]
["binance-futures","BNBUSDT",1633047187928,10.39,386.95,386.94,0.07]
["binance-futures","BNBUSDT",1633047188007,11.41,386.95,386.94,0.07]
["binance-futures","BNBUSDT",1633047188146,0.35,386.91,386.9,9.55]
["binance-futures","BNBUSDT",1633047188179,0.35,386.91,386.9,3.99]
["binance-futures","BNBUSDT",1633047188244,10.04,386.91,386.9,3.99]
["binance-futures","BNBUSDT",1633047188275,10.72,386.91,386.89,1.94]
["binance-futures","BNBUSDT",1633047188310,5.75,386.96,386.89,1.94]
["binance-futures","BNBUSDT",1633047188342,12.37,386.96,386.89,1.94]
["binance-futures","BNBUSDT",1633047188382,9.65,386.95,386.89,1.94]
["binance-futures","BNBUSDT",1633047188415,0.02,386.94,386.89,1.94]
["binance-futures","BNBUSDT",1633047188492,0.02,386.94,386.9,3.6]
["binance-futures","BNBUSDT",1633047188598,12.36,386.96,386.9,3.6]
["binance-futures","BNBUSDT",1633047188670,6.62,386.96,386.9,3.6]
["binance-futures","BNBUSDT",1633047188788,5.91,386.96,386.9,3.6]
["binance-futures","BNBUSDT",1633047188833,3.33,386.96,386.91,0.71]
["binance-futures","BNBUSDT",1633047188862,3.27,386.96,386.91,0.71]
["binance-futures","BNBUSDT",1633047188897,0.46,386.95,386.9,6.04]
["binance-futures","BNBUSDT",1633047188936,0.26,386.92,386.91,3.6]
["binance-futures","BNBUSDT",1633047189048,0.26,386.92,386.91,13.15]
["binance-futures","BNBUSDT",1633047189084,0.69,386.96,386.95,1.5]
["binance-futures","BNBUSDT",1633047189120,0.88,386.96,386.95,1.5]
["binance-futures","BNBUSDT",1633047189148,0.64,387.0,386.97,0.2]
["binance-futures","BNBUSDT",1633047189182,0.26,386.98,386.97,0.2]
["binance-futures","BNBUSDT",1633047189270,0.03,386.98,386.97,0.2]
["binance-futures","BNBUSDT",1633047189310,1.98,386.98,386.92,8.25]
["binance-futures","BNBUSDT",1633047189345,1.98,386.98,386.94,0.57]
["binance-futures","BNBUSDT",1633047189377,1.98,386.98,386.93,5.29]
["binance-futures","BNBUSDT",1633047189420,1.98,386.98,386.94,0.64]
["binance-futures","BNBUSDT",1633047189550,1.98,386.98,386.94,0.6]
["binance-futures","BNBUSDT",1633047189617,0.22,386.98,386.94,0.6]
["binance-futures","BNBUSDT",1633047189650,0.22,386.98,386.97,4.25]
["binance-futures","BNBUSDT",1633047189680,0.22,386.98,386.97,17.53]
["binance-futures","BNBUSDT",1633047189719,0.22,386.98,386.97,13.93]
["binance-futures","BNBUSDT",1633047189753,0.22,386.98,386.97,48.5]
["binance-futures","BNBUSDT",1633047189782,0.22,386.98,386.97,50.21]
["binance-futures","BNBUSDT",1633047189848,0.22,386.98,386.97,55.5]
["binance-futures","BNBUSDT",1633047190022,0.22,386.98,386.97,65.05]
["binance-futures","BNBUSDT",1633047190092,2.01,387.01,387.0,3.68]
["binance-futures","BNBUSDT",1633047190130,2.01,387.01,387.0,4.28]
["binance-futures","BNBUSDT",1633047193678,0.09,387.23,387.22,3.36]
["binance-futures","BNBUSDT",1633047260082,1.65,387.24,387.23,0.08]
["binance-futures","BNBUSDT",1633047271039,1.9,387.08,387.07,11.04]
["binance-futures","BNBUSDT",1633047308793,0.13,387.04,387.01,2.98]
["binance-futures","BNBUSDT",1633047361425,0.02,386.7,386.69,9.77]
["binance-futures","BNBUSDT",1633047430312,2.7,386.78,386.77,2.39]
["binance-futures","BNBUSDT",1633047464157,16.73,387.09,387.08,13.68]
["binance-futures","BNBUSDT",1633047494420,3.63,387.52,387.47,0.13]
["binance-futures","BNBUSDT",1633047572328,4.67,387.71,387.7,22.93]
["binance-futures","BNBUSDT",1633047606721,0.05,387.87,387.86,4.67]
["binance-futures","BNBUSDT",1633047643434,0.11,387.96,387.95,0.13]
["binance-futures","BNBUSDT",1633047725822,8.28,387.6,387.53,6.19]
["binance-futures","BNBUSDT",1633047756490,3.0,387.49,387.48,8.22]
["binance-futures","BNBUSDT",1633047813731,1.24,387.82,387.81,0.35]
["binance-futures","BNBUSDT",1633047868466,11.66,388.26,388.23,5.15]
["binance-futures","BNBUSDT",1633047920607,118.87,388.8,388.79,6.72]
["binance-futures","BNBUSDT",1633047953521,9.05,389.05,389.04,0.41]
["binance-futures","BNBUSDT",1633047964960,0.02,389.21,389.2,0.05]
["binance-futures","BNBUSDT",1633048010227,0.38,389.01,389.0,45.48]
["binance-futures","BNBUSDT",1633048058713,2.58,388.94,388.93,38.7]
["binance-futures","BNBUSDT",1633048110183,2.45,389.1,389.09,3.6]
["binance-futures","BNBUSDT",1633048159048,31.19,389.94,389.93,19.8]
["binance-futures","BNBUSDT",1633048196447,1487.65,390.0,389.99,38.33]
["binance-futures","BNBUSDT",1633048223387,6.6,390.27,390.26,17.84]
["binance-futures","BNBUSDT",1633048268264,1.78,390.01,390.0,70.33]
["binance-futures","BNBUSDT",1633048305656,9.91,389.88,389.87,17.35]
["binance-futures","BNBUSDT",1633048327666,96.63,390.14,390.13,9.65]
["binance-futures","BNBUSDT",1633048400231,7.51,390.62,390.58,0.06]
["binance-futures","BNBUSDT",1633048413978,0.26,390.94,390.93,0.9]
["binance-futures","BNBUSDT",1633048438050,4.93,390.86,390.85,0.43]
["binance-futures","BNBUSDT",1633048481206,1.34,390.23,390.22,4.25]
["binance-futures","BNBUSDT",1633048528528,0.03,390.44,390.43,5.62]
["binance-futures","BNBUSDT",1633048553190,0.35,390.27,390.26,17.15]
["binance-futures","BNBUSDT",1633048575337,1.76,390.54,390.53,15.67]
["binance-futures","BNBUSDT",1633048614812,27.25,390.97,390.96,1.74]
["binance-futures","BNBUSDT",1633048653014,1.23,390.24,390.21,5.0]
["binance-futures","BNBUSDT",1633048683654,10.63,390.3,390.29,11.0]
["binance-futures","BNBUSDT",1633048737037,7.38,390.49,390.48,30.48]
["binance-futures","BNBUSDT",1633048764740,5.61,390.64,390.63,5.0]
["binance-futures","BNBUSDT",1633048813611,4.82,390.69,390.68,15.12]
["binance-futures","BNBUSDT",1633048861962,17.6,390.5,390.49,23.56]
["binance-futures","BNBUSDT",1633048911176,0.09,390.63,390.62,5.31]
["binance-futures","BNBUSDT",1633048953638,5.03,390.54,390.53,26.49]
["binance-futures","BNBUSDT",1633048965321,0.06,390.54,390.53,5.02]
["binance-futures","BNBUSDT",1633049021568,3.39,390.24,390.23,46.93]
["binance-futures","BNBUSDT",1633049062882,5.5,390.9,390.89,48.97]
["binance-futures","BNBUSDT",1633049111302,14.6,390.41,390.4,1.34]
["binance-futures","BNBUSDT",1633049143437,3.22,390.27,390.26,46.49]
["binance-futures","BNBUSDT",1633049197689,1.5,389.62,389.61,5.35]
["binance-futures","BNBUSDT",1633049226126,9.99,389.8,389.73,5.43]
["binance-futures","BNBUSDT",1633049280228,29.5,389.41,389.4,4.27]
["binance-futures","BNBUSDT",1633049314933,1.5,388.75,388.74,4.59]
["binance-futures","BNBUSDT",1633049338585,5.16,388.75,388.74,5.69]
["binance-futures","BNBUSDT",1633049409838,7.69,388.83,388.81,1.33]
["binance-futures","BNBUSDT",1633049429923,2.31,388.96,388.95,0.26]
["binance-futures","BNBUSDT",1633049466415,12.71,388.73,388.71,417.13]
["binance-futures","BNBUSDT",1633049533617,2.9,388.98,388.97,3.6]
["binance-futures","BNBUSDT",1633049547979,0.02,388.82,388.81,11.76]
["binance-futures","BNBUSDT",1633049628961,30.79,388.4,388.39,9.07]
["binance-futures","BNBUSDT",1633049647497,30.44,388.42,388.41,3.37]
["binance-futures","BNBUSDT",1633049692030,2.67,387.94,387.93,4.07]
["binance-futures","BNBUSDT",1633049740876,0.28,388.03,388.02,0.02]
["binance-futures","BNBUSDT",1633049787713,17.65,388.02,388.01,18.93]
["binance-futures","BNBUSDT",1633049852457,12.27,388.18,388.17,8.63]
["binance-futures","BNBUSDT",1633049897486,68.74,388.01,388.0,39.85]
["binance-futures","BNBUSDT",1633049950270,116.55,388.11,388.1,2.24]
["binance-futures","BNBUSDT",1633050002060,19.22,387.84,387.83,0.93]
["binance-futures","BNBUSDT",1633050040584,0.86,387.11,387.05,2.8]
["binance-futures","BNBUSDT",1633050053734,2.67,387.31,387.3,4.06]
["binance-futures","BNBUSDT",1633050080154,23.15,387.01,387.0,131.77]
["binance-futures","BNBUSDT",1633050127802,13.54,386.68,386.67,6.85]
["binance-futures","BNBUSDT",1633050155979,28.95,386.71,386.7,44.77]
["binance-futures","BNBUSDT",1633050197776,30.13,386.72,386.71,4.11]
["binance-futures","BNBUSDT",1633050219560,0.03,386.51,386.5,6.95]
["binance-futures","BNBUSDT",1633050280647,1.88,386.57,386.55,1.34]
["binance-futures","BNBUSDT",1633050308004,0.13,386.44,386.43,3.6]
["binance-futures","BNBUSDT",1633050378517,6.1,386.83,386.82,29.93]
["binance-futures","BNBUSDT",1633050415035,2.15,386.99,386.96,13.82]
["binance-futures","BNBUSDT",1633050441240,21.28,386.84,386.83,7.3]
["binance-futures","BNBUSDT",1633050502681,9.65,386.03,386.02,21.39]
["binance-futures","BNBUSDT",1633050527507,22.47,385.97,385.96,20.68]
["binance-futures","BNBUSDT",1633050578672,0.2,386.02,386.01,0.09]
["binance-futures","BNBUSDT",1633050612551,0.63,386.08,386.07,0.89]
["binance-futures","BNBUSDT",1633050623435,1.04,386.12,386.11,18.42]
["binance-futures","BNBUSDT",1633050699952,0.34,385.42,385.41,11.86]
["binance-futures","BNBUSDT",1633050712044,0.13,385.62,385.58,14.11]
["binance-futures","BNBUSDT",1633050766360,9.27,385.64,385.63,6.08]
["binance-futures","BNBUSDT",1633050822517,1.7,385.87,385.86,6.0]
["binance-futures","BNBUSDT",1633050870641,3.85,385.84,385.83,1.21]
["binance-futures","BNBUSDT",1633050909149,13.3,385.85,385.84,0.24]
["binance-futures","BNBUSDT",1633050965167,27.11,386.35,386.34,0.45]
["binance-futures","BNBUSDT",1633051009145,2.03,386.32,386.31,0.02]
["binance-futures","BNBUSDT",1633051070677,322.83,386.4,386.39,47.98]
["binance-futures","BNBUSDT",1633051116669,3.14,386.34,386.33,152.74]
["binance-futures","BNBUSDT",1633051150196,31.95,386.66,386.65,2.48]
["binance-futures","BNBUSDT",1633051192123,11.82,386.61,386.6,3.36]
["binance-futures","BNBUSDT",1633051264251,0.15,386.86,386.85,12.78]
["binance-futures","BNBUSDT",1633051304112,5.41,387.06,387.05,1.5]
["binance-futures","BNBUSDT",1633051370199,1.69,387.23,387.22,6.63]
["binance-futures","BNBUSDT",1633051396749,3.1,387.01,387.0,12.8]
["binance-futures","BNBUSDT",1633051476326,0.57,386.79,386.78,0.44]
["binance-futures","BNBUSDT",1633051509028,1.32,386.9,386.89,6.34]
["binance-futures","BNBUSDT",1633051551621,0.26,386.39,386.33,2.59]
["binance-futures","BNBUSDT",1633051620490,0.15,386.04,386.02,9.65]
["binance-futures","BNBUSDT",1633051662558,3.6,385.98,385.97,0.05]
["binance-futures","BNBUSDT",1633051745746,11.71,386.15,386.09,1.26]
["binance-futures","BNBUSDT",1633051781347,6.62,386.27,386.25,0.73]
["binance-futures","BNBUSDT",1633051846594,59.29,386.16,386.15,1.04]
["binance-futures","BNBUSDT",1633051910912,3.62,386.29,386.28,6.15]
["binance-futures","BNBUSDT",1633051920753,2.93,386.38,386.37,5.36]
["binance-futures","BNBUSDT",1633051957108,6.49,386.83,386.82,0.03]
["binance-futures","BNBUSDT",1633052017875,8.74,387.16,387.15,16.44]
["binance-futures","BNBUSDT",1633052076246,3.35,387.51,387.5,0.59]
["binance-futures","BNBUSDT",1633052134377,2.3,387.69,387.68,0.02]
["binance-futures","BNBUSDT",1633052192185,2.46,387.43,387.42,11.11]
["binance-futures","BNBUSDT",1633052227662,3.71,387.62,387.61,2.52]
["binance-futures","BNBUSDT",1633052323806,5.92,387.52,387.51,0.76]
["binance-futures","BNBUSDT",1633052378023,5.51,387.49,387.47,71.91]
["binance-futures","BNBUSDT",1633052399760,2.98,387.68,387.67,9.78]
["binance-futures","BNBUSDT",1633052514221,8.77,387.65,387.64,2.75]
["binance-futures","BNBUSDT",1633052553556,1.09,387.72,387.71,7.03]
["binance-futures","BNBUSDT",1633052587383,2.77,387.74,387.71,0.92]
["binance-futures","BNBUSDT",1633052657264,156.08,388.2,388.19,67.38]
["binance-futures","BNBUSDT",1633052714746,11.04,388.27,388.26,0.28]
["binance-futures","BNBUSDT",1633052760054,0.02,387.75,387.74,0.26]
["binance-futures","BNBUSDT",1633052775632,18.65,387.55,387.54,3.63]
["binance-futures","BNBUSDT",1633052860128,11.12,387.51,387.5,4.02]
["binance-futures","BNBUSDT",1633052888635,0.29,387.42,387.41,3.66]
["binance-futures","BNBUSDT",1633052942954,0.15,387.46,387.45,0.15]
["binance-futures","BNBUSDT",1633053016275,0.02,387.36,387.35,24.43]
["binance-futures","BNBUSDT",1633053070052,49.41,386.94,386.93,9.3]
["binance-futures","BNBUSDT",1633053132735,0.09,387.19,387.18,4.51]
["binance-futures","BNBUSDT",1633053169570,44.47,387.32,387.31,0.2]
["binance-futures","BNBUSDT",1633053230554,0.38,387.79,387.78,0.53]
["binance-futures","BNBUSDT",1633053297071,0.92,387.33,387.28,6.62]
["binance-futures","BNBUSDT",1633053301965,0.02,387.36,387.35,53.97]
["binance-futures","BNBUSDT",1633053381423,17.08,387.96,387.9,8.6]
["binance-futures","BNBUSDT",1633053432229,0.96,388.02,388.01,0.13]
["binance-futures","BNBUSDT",1633053501211,0.62,388.17,388.16,48.23]
["binance-futures","BNBUSDT",1633053555809,0.29,388.47,388.46,15.29]
["binance-futures","BNBUSDT",1633053620386,37.12,388.73,388.72,7.35]
["binance-futures","BNBUSDT",1633053655494,14.32,388.74,388.73,0.19]
["binance-futures","BNBUSDT",1633053740706,5.11,388.65,388.64,6.97]
["binance-futures","BNBUSDT",1633053779814,1.5,388.72,388.71,0.27]
["binance-futures","BNBUSDT",1633053812782,239.62,388.88,388.87,79.67]
["binance-futures","BNBUSDT",1633053913611,3.26,388.14,388.1,32.06]
["binance-futures","BNBUSDT",1633053953712,3.95,387.84,387.81,5.0]
["binance-futures","BNBUSDT",1633053985389,9.63,387.61,387.6,6.4]
["binance-futures","BNBUSDT",1633054069363,0.8,387.78,387.77,21.76]
["binance-futures","BNBUSDT",1633054151221,8.64,387.99,387.98,84.67]
["binance-futures","BNBUSDT",1633054213795,5.4,387.8,387.79,0.13]
["binance-futures","BNBUSDT",1633054228381,13.46,387.41,387.4,53.09]
["binance-futures","BNBUSDT",1633054284850,3.56,387.61,387.6,0.08]
["binance-futures","BNBUSDT",1633054359296,37.35,386.48,386.47,0.82]
["binance-futures","BNBUSDT",1633054409427,20.12,386.41,386.4,0.26]
["binance-futures","BNBUSDT",1633054475708,36.34,386.57,386.56,4.15]
["binance-futures","BNBUSDT",1633054530431,4.42,386.35,386.34,4.08]
["binance-futures","BNBUSDT",1633054559932,3.57,386.12,386.07,7.73]
["binance-futures","BNBUSDT",1633054619023,3.29,385.73,385.66,1.56]
["binance-futures","BNBUSDT",1633054656506,5.4,385.66,385.62,1.52]
["binance-futures","BNBUSDT",1633054669157,0.17,385.51,385.5,2.9]
["binance-futures","BNBUSDT",1633054718341,25.29,385.75,385.74,5.0]
["binance-futures","BNBUSDT",1633054795482,0.14,385.19,385.18,3.54]
["binance-futures","BNBUSDT",1633054836541,3.6,385.25,385.24,1.87]
["binance-futures","BNBUSDT",1633054899913,0.25,384.92,384.91,0.24]
["binance-futures","BNBUSDT",1633054938034,125.84,385.1,385.09,20.39]
["binance-futures","BNBUSDT",1633055010611,1.5,384.51,384.5,1.94]
["binance-futures","BNBUSDT",1633055036583,4.01,384.56,384.55,9.81]
["binance-futures","BNBUSDT",1633055065548,1.41,384.31,384.3,3.93]
["binance-futures","BNBUSDT",1633055137759,50.8,384.22,384.2,3.3]
["binance-futures","BNBUSDT",1633055149273,11.8,384.29,384.28,2.2]
["binance-futures","BNBUSDT",1633055252837,0.48,384.14,384.13,0.77]
["binance-futures","BNBUSDT",1633055268939,46.64,384.08,384.07,0.99]
["binance-futures","BNBUSDT",1633055314630,0.18,384.14,384.13,3.6]
["binance-futures","BNBUSDT",1633055390009,42.71,384.02,384.01,5.02]
["binance-futures","BNBUSDT",1633055437509,1.53,383.72,383.71,24.15]
["binance-futures","BNBUSDT",1633055499567,0.39,384.24,384.23,3.95]
["binance-futures","BNBUSDT",1633055550692,1.9,384.38,384.37,62.75]
["binance-futures","BNBUSDT",1633055581421,1.57,384.45,384.44,3.11]
["binance-futures","BNBUSDT",1633055636306,0.69,384.57,384.56,139.48]
["binance-futures","BNBUSDT",1633055691903,3.05,384.7,384.69,6.47]
["binance-futures","BNBUSDT",1633055699684,18.57,384.46,384.45,1.35]
["binance-futures","BNBUSDT",1633055758028,11.46,383.83,383.82,46.24]
["binance-futures","BNBUSDT",1633055826397,0.02,384.1,384.09,1.83]
["binance-futures","BNBUSDT",1633055864250,9.26,383.83,383.81,0.7]
["binance-futures","BNBUSDT",1633055912357,4.08,383.62,383.61,0.84]
["binance-futures","BNBUSDT",1633055943135,3.6,383.33,383.32,2.31]
["binance-futures","BNBUSDT",1633055990477,0.48,383.34,383.33,1.38]
["binance-futures","BNBUSDT",1633056012558,4.71,383.35,383.34,6.41]
["binance-futures","BNBUSDT",1633056037608,0.26,383.09,383.08,1.17]
["binance-futures","BNBUSDT",1633056081603,3.86,382.14,382.13,34.28]
["binance-futures","BNBUSDT",1633056113058,107.78,382.06,382.05,8.29]
["binance-futures","BNBUSDT",1633056129330,3.42,381.75,381.74,0.4]
["binance-futures","BNBUSDT",1633056193985,0.02,382.24,382.23,21.51]
["binance-futures","BNBUSDT",1633056213591,44.12,382.15,382.14,0.49]
["binance-futures","BNBUSDT",1633056289789,17.84,382.51,382.5,2.39]
["binance-futures","BNBUSDT",1633056297585,15.36,382.56,382.55,0.85]
["binance-futures","BNBUSDT",1633056332484,36.57,381.65,381.64,1.83]
["binance-futures","BNBUSDT",1633056368955,0.91,380.97,380.96,3.97]
["binance-futures","BNBUSDT",1633056400756,0.23,381.78,381.77,0.02]
["binance-futures","BNBUSDT",1633056458553,1.64,381.99,381.98,1.5]
["binance-futures","BNBUSDT",1633056513387,0.2,382.33,382.32,3.87]
["binance-futures","BNBUSDT",1633056561858,28.66,382.2,382.19,49.85]
["binance-futures","BNBUSDT",1633056613485,35.27,382.02,382.01,0.1]
["binance-futures","BNBUSDT",1633056649495,1.62,381.78,381.77,3.73]
["binance-futures","BNBUSDT",1633056667165,3.95,382.13,382.12,5.24]
["binance-futures","BNBUSDT",1633056750232,1.95,382.57,382.54,0.62]
["binance-futures","BNBUSDT",1633056764126,0.01,382.54,382.53,15.2]
["binance-futures","BNBUSDT",1633056800183,1.5,382.53,382.52,0.26]
["binance-futures","BNBUSDT",1633056867753,9.63,382.81,382.8,2.54]
["binance-futures","BNBUSDT",1633056897838,10.83,383.08,383.07,3.74]
["binance-futures","BNBUSDT",1633056959718,10.49,383.55,383.54,17.72]
["binance-futures","BNBUSDT",1633056974078,45.07,383.6,383.59,1.31]
["binance-futures","BNBUSDT",1633057006957,76.36,383.37,383.36,0.93]
["binance-futures","BNBUSDT",1633057071184,25.27,383.71,383.7,44.89]
["binance-futures","BNBUSDT",1633057101059,9.77,383.45,383.44,10.99]
["binance-futures","BNBUSDT",1633057180763,5.44,383.63,383.62,27.01]
["binance-futures","BNBUSDT",1633057216438,10.62,383.16,383.11,4.89]
["binance-futures","BNBUSDT",1633057226215,3.13,383.53,383.51,1.5]
["binance-futures","BNBUSDT",1633057314777,0.96,383.93,383.92,305.35]
["binance-futures","BNBUSDT",1633057333550,24.79,383.99,383.97,0.04]
["binance-futures","BNBUSDT",1633057379541,19.86,384.01,383.99,0.91]
["binance-futures","BNBUSDT",1633057433894,5.24,384.1,384.06,1.25]
["binance-futures","BNBUSDT",1633057488422,2.46,383.78,383.77,4.43]
["binance-futures","BNBUSDT",1633057547369,2.47,383.23,383.22,1.02]
["binance-futures","BNBUSDT",1633057633013,2.29,383.75,383.74,0.02]
["binance-futures","BNBUSDT",1633057689036,4.07,383.73,383.72,1.5]
["binance-futures","BNBUSDT",1633057753565,0.96,384.44,384.43,0.99]
["binance-futures","BNBUSDT",1633057804438,14.12,384.07,384.06,1.71]
["binance-futures","BNBUSDT",1633057813482,0.23,384.12,384.07,1.52]
["binance-futures","BNBUSDT",1633057921834,0.07,384.4,384.39,19.5]
["binance-futures","BNBUSDT",1633057953799,87.95,384.2,384.19,2.95]
["binance-futures","BNBUSDT",1633058077367,0.53,383.64,383.63,16.12]
["binance-futures","BNBUSDT",1633058124034,8.49,383.24,383.23,0.11]
["binance-futures","BNBUSDT",1633058151792,0.14,383.38,383.37,15.29]
["binance-futures","BNBUSDT",1633058235016,0.2,384.03,384.01,12.34]
["binance-futures","BNBUSDT",1633058264647,0.06,384.12,384.09,0.13]
["binance-futures","BNBUSDT",1633058303056,21.54,384.01,384.0,32.12]
["binance-futures","BNBUSDT",1633058388943,5.1,384.29,384.28,18.48]
["binance-futures","BNBUSDT",1633058452463,2.6,384.13,384.09,25.87]
["binance-futures","BNBUSDT",1633058528599,4.92,383.99,383.94,5.21]
["binance-futures","BNBUSDT",1633058592516,0.04,384.15,384.14,1.31]
["binance-futures","BNBUSDT",1633058690448,1.83,384.11,384.1,5.53]
["binance-futures","BNBUSDT",1633058770106,9.06,383.99,383.98,0.97]
["binance-futures","BNBUSDT",1633058786009,7.89,384.03,384.02,11.47]
["binance-futures","BNBUSDT",1633058838315,84.41,383.52,383.51,0.12]
["binance-futures","BNBUSDT",1633058961381,164.28,383.16,383.15,7.33]
["binance-futures","BNBUSDT",1633058980488,3.73,383.27,383.22,0.17]
["binance-futures","BNBUSDT",1633059050007,33.48,383.42,383.41,0.18]
["binance-futures","BNBUSDT",1633059127862,23.18,383.4,383.39,0.07]
["binance-futures","BNBUSDT",1633059199962,32.0,383.76,383.75,20.39]
["binance-futures","BNBUSDT",1633059299199,0.39,383.61,383.57,6.0]
["binance-futures","BNBUSDT",1633059355477,0.26,383.94,383.93,50.56]
["binance-futures","BNBUSDT",1633059379247,16.1,384.13,384.12,5.78]
["binance-futures","BNBUSDT",1633059505368,34.13,384.08,384.07,1.5]
["binance-futures","BNBUSDT",1633059521577,42.43,384.21,384.2,0.76]
["binance-futures","BNBUSDT",1633059610460,29.91,385.3,385.29,13.6]
["binance-futures","BNBUSDT",1633059636935,0.6,385.51,385.48,0.55]
["binance-futures","BNBUSDT",1633059711046,148.57,385.5,385.49,7.39]
["binance-futures","BNBUSDT",1633059752388,1.11,385.34,385.33,11.5]
["binance-futures","BNBUSDT",1633059772418,25.55,385.8,385.79,16.38]
["binance-futures","BNBUSDT",1633059865889,60.87,384.89,384.88,10.81]
["binance-futures","BNBUSDT",1633059899538,3.37,384.86,384.85,1.44]
["binance-futures","BNBUSDT",1633059932182,0.71,385.01,385.0,0.26]
["binance-futures","BNBUSDT",1633060003558,56.39,385.38,385.37,2.5]
["binance-futures","BNBUSDT",1633060046366,0.72,385.56,385.55,4.73]
["binance-futures","BNBUSDT",1633060092090,7.52,384.07,384.06,1.57]
["binance-futures","BNBUSDT",1633060133935,41.48,383.5,383.49,6.55]
["binance-futures","BNBUSDT",1633060165374,9.4,383.21,383.2,0.2]
["binance-futures","BNBUSDT",1633060203651,3.03,384.54,384.48,7.86]
["binance-futures","BNBUSDT",1633060206405,29.8,384.8,384.71,6.62]
["binance-futures","BNBUSDT",1633060240681,3.5,384.95,384.94,2.52]
["binance-futures","BNBUSDT",1633060306691,0.12,384.45,384.44,5.37]
["binance-futures","BNBUSDT",1633060324823,10.52,384.27,384.26,1.3]
["binance-futures","BNBUSDT",1633060372973,12.84,384.43,384.42,0.06]
["binance-futures","BNBUSDT",1633060440435,0.2,384.71,384.7,3.86]
["binance-futures","BNBUSDT",1633060503890,10.96,384.87,384.86,3.01]
["binance-futures","BNBUSDT",1633060601862,0.07,384.93,384.92,4.8]
["binance-futures","BNBUSDT",1633060645743,20.05,385.0,384.96,0.05]
["binance-futures","BNBUSDT",1633060680832,14.6,385.01,385.0,1.5]
["binance-futures","BNBUSDT",1633060762142,1.04,384.66,384.65,9.17]
["binance-futures","BNBUSDT",1633060805688,22.33,385.08,385.07,3.73]
["binance-futures","BNBUSDT",1633060861676,13.01,385.32,385.31,1.07]
["binance-futures","BNBUSDT",1633060894840,10.69,385.43,385.42,0.98]
["binance-futures","BNBUSDT",1633060967515,10.18,384.82,384.81,0.71]
["binance-futures","BNBUSDT",1633061007988,0.26,384.4,384.39,2.09]
["binance-futures","BNBUSDT",1633061021655,0.06,384.59,384.58,13.76]
["binance-futures","BNBUSDT",1633061063630,0.29,384.78,384.75,0.85]
["binance-futures","BNBUSDT",1633061132531,4.71,385.14,385.13,7.36]
["binance-futures","BNBUSDT",1633061182798,0.17,385.1,385.09,23.95]
["binance-futures","BNBUSDT",1633061250013,1.11,385.42,385.41,1.5]
["binance-futures","BNBUSDT",1633061320205,1.92,385.8,385.78,2.25]
["binance-futures","BNBUSDT",1633061392444,0.57,385.99,385.98,6.48]
["binance-futures","BNBUSDT",1633061467070,11.31,386.01,386.0,0.36]
["binance-futures","BNBUSDT",1633061520181,3.37,386.26,386.24,15.54]
["binance-futures","BNBUSDT",1633061533687,4.78,386.2,386.19,18.3]
["binance-futures","BNBUSDT",1633061595326,1.99,386.21,386.2,6.04]
["binance-futures","BNBUSDT",1633061665683,7.48,386.06,386.05,0.06]
["binance-futures","BNBUSDT",1633061743607,3.47,386.37,386.36,8.38]
["binance-futures","BNBUSDT",1633061774435,15.79,386.32,386.31,23.21]
["binance-futures","BNBUSDT",1633061816265,0.31,386.04,386.01,0.72]
["binance-futures","BNBUSDT",1633061928179,1.7,385.79,385.78,0.24]
["binance-futures","BNBUSDT",1633061949147,19.22,385.74,385.73,0.26]
["binance-futures","BNBUSDT",1633061981712,0.13,385.48,385.47,0.06]
["binance-futures","BNBUSDT",1633062070587,26.96,385.7,385.69,0.81]
["binance-futures","BNBUSDT",1633062101339,0.13,385.89,385.88,0.2]
["binance-futures","BNBUSDT",1633062186639,1.0,386.19,386.18,18.53]
["binance-futures","BNBUSDT",1633062245737,9.83,386.08,386.07,3.28]
["binance-futures","BNBUSDT",1633062339283,15.77,386.6,386.59,1.11]
["binance-futures","BNBUSDT",1633062386162,4.98,386.43,386.42,0.2]
["binance-futures","BNBUSDT",1633062481204,20.67,386.02,386.01,0.66]
["binance-futures","BNBUSDT",1633062483707,1.28,386.01,386.0,1.76]
["binance-futures","BNBUSDT",1633062553851,4.29,385.99,385.98,24.2]
["binance-futures","BNBUSDT",1633062602515,1.29,385.58,385.57,0.03]
["binance-futures","BNBUSDT",1633062643327,0.03,385.6,385.59,14.2]
["binance-futures","BNBUSDT",1633062695653,1.21,385.3,385.26,0.26]
["binance-futures","BNBUSDT",1633062749330,7.31,385.44,385.4,0.42]
["binance-futures","BNBUSDT",1633062804122,3.02,384.78,384.77,1.5]
["binance-futures","BNBUSDT",1633062840071,32.08,384.75,384.74,1.11]
["binance-futures","BNBUSDT",1633062852475,1.91,384.55,384.53,0.04]
["binance-futures","BNBUSDT",1633062948759,84.02,384.52,384.51,7.82]
["binance-futures","BNBUSDT",1633062965523,4.42,384.53,384.5,1.23]
["binance-futures","BNBUSDT",1633063023358,36.0,384.37,384.33,0.52]
["binance-futures","BNBUSDT",1633063053061,15.63,384.33,384.32,0.4]
["binance-futures","BNBUSDT",1633063126442,0.03,384.08,384.07,0.16]
["binance-futures","BNBUSDT",1633063154214,10.05,383.84,383.83,14.42]
["binance-futures","BNBUSDT",1633063175008,10.44,383.31,383.3,36.43]
["binance-futures","BNBUSDT",1633063205504,13.96,383.49,383.48,18.37]
["binance-futures","BNBUSDT",1633063276339,26.58,383.87,383.86,3.88]
["binance-futures","BNBUSDT",1633063320001,4.78,383.77,383.76,4.11]
["binance-futures","BNBUSDT",1633063383668,5.05,384.26,384.23,27.0]
["binance-futures","BNBUSDT",1633063414897,1.48,384.14,384.13,0.2]
["binance-futures","BNBUSDT",1633063474835,31.75,383.95,383.94,0.2]
["binance-futures","BNBUSDT",1633063521464,3.6,384.42,384.41,44.97]
["binance-futures","BNBUSDT",1633063566358,0.26,384.36,384.35,3.73]
["binance-futures","BNBUSDT",1633063619791,0.16,384.37,384.36,0.57]
["binance-futures","BNBUSDT",1633063695189,5.39,384.14,384.13,6.62]
["binance-futures","BNBUSDT",1633063760517,30.9,384.16,384.15,2.56]
["binance-futures","BNBUSDT",1633063831860,30.57,384.47,384.46,1.52]
["binance-futures","BNBUSDT",1633063900566,35.42,384.52,384.51,0.34]
["binance-futures","BNBUSDT",1633063924269,0.75,384.43,384.42,0.25]
["binance-futures","BNBUSDT",1633064045417,20.49,384.63,384.62,1.36]
["binance-futures","BNBUSDT",1633064072220,16.18,384.59,384.58,15.83]
["binance-futures","BNBUSDT",1633064144715,13.17,384.43,384.42,21.95]
["binance-futures","BNBUSDT",1633064224902,0.32,384.94,384.93,18.27]
["binance-futures","BNBUSDT",1633064248041,136.14,385.17,385.16,10.24]
["binance-futures","BNBUSDT",1633064316107,18.22,386.04,385.96,29.39]
["binance-futures","BNBUSDT",1633064349824,12.97,386.0,385.99,97.99]
["binance-futures","BNBUSDT",1633064374974,12.23,385.32,385.31,1.48]
["binance-futures","BNBUSDT",1633064449423,9.17,385.71,385.7,5.24]
["binance-futures","BNBUSDT",1633064487197,6.88,385.98,385.97,0.53]
["binance-futures","BNBUSDT",1633064571983,0.7,385.46,385.45,10.1]
["binance-futures","BNBUSDT",1633064598657,0.04,385.35,385.34,19.12]
["binance-futures","BNBUSDT",1633064675367,0.85,385.03,385.0,504.14]
["binance-futures","BNBUSDT",1633064741252,16.49,385.32,385.3,3.23]
["binance-futures","BNBUSDT",1633064814688,4.06,385.78,385.77,0.74]
["binance-futures","BNBUSDT",1633064827411,0.2,385.86,385.85,3.54]
["binance-futures","BNBUSDT",1633064902886,146.57,386.0,385.99,24.16]
["binance-futures","BNBUSDT",1633064971005,2.72,385.3,385.27,17.64]
["binance-futures","BNBUSDT",1633065042386,0.38,385.1,385.09,2.65]
["binance-futures","BNBUSDT",1633065109325,8.27,385.33,385.32,14.79]
["binance-futures","BNBUSDT",1633065151213,7.84,386.04,386.0,0.32]
["binance-futures","BNBUSDT",1633065229331,20.86,386.14,386.13,1.77]
["binance-futures","BNBUSDT",1633065282150,11.11,386.46,386.45,5.04]
["binance-futures","BNBUSDT",1633065346108,2.96,386.4,386.39,8.05]
["binance-futures","BNBUSDT",1633065392356,7.13,386.7,386.69,0.11]
["binance-futures","BNBUSDT",1633065412834,0.13,386.84,386.78,3.6]
["binance-futures","BNBUSDT",1633065480764,3.86,387.96,387.95,0.86]
["binance-futures","BNBUSDT",1633065492211,4.98,387.8,387.79,5.82]
["binance-futures","BNBUSDT",1633065544488,0.7,387.86,387.85,2.84]
["binance-futures","BNBUSDT",1633065578060,166.11,388.0,387.99,2.46]
["binance-futures","BNBUSDT",1633065606374,1.51,388.09,388.08,8.72]
["binance-futures","BNBUSDT",1633065659913,0.22,387.54,387.53,38.01]
["binance-futures","BNBUSDT",1633065680461,2.64,387.45,387.41,16.23]
["binance-futures","BNBUSDT",1633065722387,19.45,387.41,387.4,0.56]
["binance-futures","BNBUSDT",1633065787727,0.57,387.94,387.93,6.84]
["binance-futures","BNBUSDT",1633065828977,5.15,387.67,387.66,2.97]
["binance-futures","BNBUSDT",1633065908119,1.1,387.75,387.74,3.6]
["binance-futures","BNBUSDT",1633065946031,9.5,388.09,388.08,5.25]
["binance-futures","BNBUSDT",1633066007341,12.6,388.32,388.29,0.55]
["binance-futures","BNBUSDT",1633066058576,1.7,387.66,387.65,0.09]
["binance-futures","BNBUSDT",1633066133038,1.13,387.7,387.69,1.52]
["binance-futures","BNBUSDT",1633066146927,0.27,388.29,388.22,11.05]
["binance-futures","BNBUSDT",1633066197528,34.73,387.75,387.74,4.44]
["binance-futures","BNBUSDT",1633066283803,3.56,388.0,387.99,32.72]
["binance-futures","BNBUSDT",1633066347639,5.82,388.03,388.02,45.62]
["binance-futures","BNBUSDT",1633066415273,1.4,387.49,387.48,5.1]
["binance-futures","BNBUSDT",1633066458321,8.29,387.73,387.72,90.44]
["binance-futures","BNBUSDT",1633066532065,0.88,388.0,387.99,7.65]
["binance-futures","BNBUSDT",1633066580970,44.87,388.24,388.23,23.27]
["binance-futures","BNBUSDT",1633066616862,0.58,388.07,388.06,11.36]
["binance-futures","BNBUSDT",1633066700263,2.98,387.6,387.59,0.58]
["binance-futures","BNBUSDT",1633066737730,6.35,387.73,387.72,6.87]
["binance-futures","BNBUSDT",1633066844438,1.04,387.89,387.88,1.84]
["binance-futures","BNBUSDT",1633066871706,10.72,387.96,387.94,1.92]
["binance-futures","BNBUSDT",1633066930008,0.02,387.89,387.88,0.69]
["binance-futures","BNBUSDT",1633066964306,0.31,388.05,388.04,1.76]
["binance-futures","BNBUSDT",1633066982283,0.02,388.1,388.09,3.56]
["binance-futures","BNBUSDT",1633067061270,0.57,388.37,388.36,28.78]
["binance-futures","BNBUSDT",1633067090895,15.78,388.25,388.24,2.16]
["binance-futures","BNBUSDT",1633067146026,0.25,388.01,388.0,8.46]
["binance-futures","BNBUSDT",1633067215187,6.64,388.15,388.14,0.07]
["binance-futures","BNBUSDT",1633067266484,1.53,388.0,387.99,1.69]
["binance-futures","BNBUSDT",1633067323897,0.1,388.07,388.06,7.27]
["binance-futures","BNBUSDT",1633067393040,20.47,388.15,388.14,3.31]
["binance-futures","BNBUSDT",1633067443580,3.6,388.78,388.77,5.84]
["binance-futures","BNBUSDT",1633067498013,80.06,388.96,388.95,43.02]
["binance-futures","BNBUSDT",1633067554097,3.7,388.75,388.74,0.82]
["binance-futures","BNBUSDT",1633067579166,3.6,388.76,388.75,2.22]
["binance-futures","BNBUSDT",1633067632379,4.72,388.56,388.55,0.58]
["binance-futures","BNBUSDT",1633067722131,1.5,388.51,388.5,4.06]
["binance-futures","BNBUSDT",1633067823477,6.15,388.88,388.86,1.01]
["binance-futures","BNBUSDT",1633067859658,13.11,388.9,388.89,1.52]
["binance-futures","BNBUSDT",1633067900440,3.13,388.69,388.68,12.51]
["binance-futures","BNBUSDT",1633068003897,474.01,388.83,388.82,22.44]
["binance-futures","BNBUSDT",1633068037314,8.12,388.83,388.82,4.46]
["binance-futures","BNBUSDT",1633068075292,14.38,388.84,388.83,8.73]
["binance-futures","BNBUSDT",1633068138933,0.09,389.39,389.38,8.69]
["binance-futures","BNBUSDT",1633068173084,3.48,389.44,389.43,4.57]
["binance-futures","BNBUSDT",1633068239399,0.3,389.45,389.44,6.67]
["binance-futures","BNBUSDT",1633068267786,6.8,389.59,389.58,25.3]
["binance-futures","BNBUSDT",1633068325324,1.16,389.44,389.43,22.54]
["binance-futures","BNBUSDT",1633068372011,58.13,389.31,389.3,2.31]
["binance-futures","BNBUSDT",1633068391289,90.27,389.5,389.49,0.21]
["binance-futures","BNBUSDT",1633068447892,2.88,389.25,389.24,37.35]
["binance-futures","BNBUSDT",1633068507929,17.84,389.25,389.24,5.77]
["binance-futures","BNBUSDT",1633068561060,23.0,388.83,388.82,17.26]
["binance-futures","BNBUSDT",1633068609162,7.4,388.57,388.5,0.81]
["binance-futures","BNBUSDT",1633068656406,0.15,388.7,388.69,9.69]
["binance-futures","BNBUSDT",1633068694669,25.15,389.0,388.99,14.69]
["binance-futures","BNBUSDT",1633068754974,0.23,388.43,388.42,253.5]
["binance-futures","BNBUSDT",1633068801724,0.82,387.9,387.88,0.04]
["binance-futures","BNBUSDT",1633068851266,0.2,387.93,387.92,68.98]
["binance-futures","BNBUSDT",1633068902169,0.75,387.6,387.58,8.29]
["binance-futures","BNBUSDT",1633068928484,0.22,387.76,387.75,2.14]
["binance-futures","BNBUSDT",1633068965670,6.62,387.96,387.94,3.6]
["binance-futures","BNBUSDT",1633069038431,3.92,388.79,388.78,4.53]
["binance-futures","BNBUSDT",1633069114209,3.6,388.39,388.36,2.19]
["binance-futures","BNBUSDT",1633069149695,13.6,388.36,388.32,0.06]
["binance-futures","BNBUSDT",1633069174086,5.51,388.66,388.65,20.04]
["binance-futures","BNBUSDT",1633069249378,4.89,388.59,388.57,0.02]
["binance-futures","BNBUSDT",1633069288622,7.81,388.53,388.52,1.76]
["binance-futures","BNBUSDT",1633069326998,0.04,388.56,388.51,2.61]
["binance-futures","BNBUSDT",1633069406717,8.99,388.4,388.39,2.25]
["binance-futures","BNBUSDT",1633069447390,18.68,388.34,388.29,16.28]
["binance-futures","BNBUSDT",1633069496980,44.28,388.49,388.48,0.18]
["binance-futures","BNBUSDT",1633069547707,3.1,388.52,388.51,100.48]
["binance-futures","BNBUSDT",1633069610282,0.28,388.56,388.55,1.37]
["binance-futures","BNBUSDT",1633069649110,3.63,389.7,389.69,0.24]
["binance-futures","BNBUSDT",1633069656038,1.01,389.8,389.79,9.61]
["binance-futures","BNBUSDT",1633069711919,4.3,389.73,389.72,1.38]
["binance-futures","BNBUSDT",1633069761859,15.45,389.8,389.79,17.59]
["binance-futures","BNBUSDT",1633069811110,28.94,389.28,389.27,2.84]
["binance-futures","BNBUSDT",1633069858240,0.03,388.93,388.92,1.04]
["binance-futures","BNBUSDT",1633069904339,1.5,388.59,388.58,5.42]
["binance-futures","BNBUSDT",1633069936150,1.5,388.28,388.21,0.92]
["binance-futures","BNBUSDT",1633070003004,2.24,388.42,388.41,6.64]
["binance-futures","BNBUSDT",1633070053643,2.18,388.46,388.45,0.76]
["binance-futures","BNBUSDT",1633070097513,0.61,389.02,389.01,5.02]
["binance-futures","BNBUSDT",1633070170040,8.08,389.36,389.35,7.07]
["binance-futures","BNBUSDT",1633070205549,16.73,389.12,389.11,12.11]
["binance-futures","BNBUSDT",1633070243243,5.34,389.2,389.19,15.63]
["binance-futures","BNBUSDT",1633070312812,5.02,389.76,389.67,10.82]
["binance-futures","BNBUSDT",1633070391469,10.61,389.85,389.84,27.06]
["binance-futures","BNBUSDT",1633070421487,0.02,390.07,390.06,16.53]
["binance-futures","BNBUSDT",1633070436946,0.26,389.66,389.65,23.12]
["binance-futures","BNBUSDT",1633070488415,2.34,389.33,389.32,17.04]
["binance-futures","BNBUSDT",1633070556099,18.56,389.35,389.32,3.73]
["binance-futures","BNBUSDT",1633070599903,1.6,389.7,389.69,0.72]
["binance-futures","BNBUSDT",1633070669324,0.2,389.34,389.33,18.63]
["binance-futures","BNBUSDT",1633070711975,1.99,389.19,389.16,0.19]
["binance-futures","BNBUSDT",1633070753982,34.85,389.23,389.22,11.4]
["binance-futures","BNBUSDT",1633070820852,0.39,389.63,389.62,2.05]
["binance-futures","BNBUSDT",1633070877053,13.44,390.06,390.05,7.29]
["binance-futures","BNBUSDT",1633070934809,1.47,390.06,390.05,0.16]
["binance-futures","BNBUSDT",1633070941582,0.65,390.16,390.15,3.6]
["binance-futures","BNBUSDT",1633070988431,37.98,390.6,390.59,0.09]
["binance-futures","BNBUSDT",1633071020854,3.51,390.58,390.57,10.22]
["binance-futures","BNBUSDT",1633071068853,1.5,390.76,390.75,3.16]
["binance-futures","BNBUSDT",1633071088152,30.06,391.52,391.49,12.49]
["binance-futures","BNBUSDT",1633071127024,0.13,391.97,391.96,6.84]
["binance-futures","BNBUSDT",1633071144260,7.43,392.37,392.36,0.02]
["binance-futures","BNBUSDT",1633071184055,13.25,392.82,392.78,0.25]
["binance-futures","BNBUSDT",1633071202357,5.24,392.57,392.53,6.0]
["binance-futures","BNBUSDT",1633071224087,2.5,392.14,392.07,8.93]
["binance-futures","BNBUSDT",1633071270883,0.21,392.27,392.26,0.65]
["binance-futures","BNBUSDT",1633071293040,2.05,392.07,392.06,19.07]
["binance-futures","BNBUSDT",1633071312653,0.66,392.1,392.09,4.71]
["binance-futures","BNBUSDT",1633071370039,3.6,392.08,392.07,1.5]
["binance-futures","BNBUSDT",1633071376365,23.01,392.46,392.45,27.08]
["binance-futures","BNBUSDT",1633071437398,0.77,392.79,392.77,7.65]
["binance-futures","BNBUSDT",1633071447825,0.18,392.81,392.79,4.75]
["binance-futures","BNBUSDT",1633071481574,10.54,393.22,393.18,0.98]
["binance-futures","BNBUSDT",1633071512413,3.86,393.3,393.29,4.08]
["binance-futures","BNBUSDT",1633071548033,0.69,393.4,393.39,0.71]
["binance-futures","BNBUSDT",1633071584892,2.99,393.22,393.21,17.86]
["binance-futures","BNBUSDT",1633071615184,8.5,392.82,392.8,50.26]
["binance-futures","BNBUSDT",1633071637475,0.03,392.5,392.48,0.67]
["binance-futures","BNBUSDT",1633071681064,1.12,393.39,393.38,3.6]
["binance-futures","BNBUSDT",1633071709126,32.47,393.88,393.87,21.15]
["binance-futures","BNBUSDT",1633071718949,4.3,393.69,393.67,1.5]
["binance-futures","BNBUSDT",1633071774738,4.56,393.22,393.21,0.13]
["binance-futures","BNBUSDT",1633071798444,0.08,393.6,393.59,0.36]
["binance-futures","BNBUSDT",1633071813998,13.94,393.24,393.23,12.11]
["binance-futures","BNBUSDT",1633071874439,2.98,394.31,394.29,1.79]
["binance-futures","BNBUSDT",1633071895572,2.97,394.61,394.6,11.57]
["binance-futures","BNBUSDT",1633071913813,0.63,394.56,394.55,20.1]
["binance-futures","BNBUSDT",1633071967932,0.3,394.77,394.76,4.1]
["binance-futures","BNBUSDT",1633071984296,30.71,395.06,395.02,1.05]
["binance-futures","BNBUSDT",1633072028292,0.65,393.75,393.7,1.94]
["binance-futures","BNBUSDT",1633072035964,0.34,393.95,393.94,0.02]
["binance-futures","BNBUSDT",1633072100646,45.64,394.34,394.33,1.29]
["binance-futures","BNBUSDT",1633072113756,9.02,394.79,394.78,0.02]
["binance-futures","BNBUSDT",1633072156793,46.51,394.83,394.82,45.34]
["binance-futures","BNBUSDT",1633072196908,11.67,394.22,394.21,10.53]
["binance-futures","BNBUSDT",1633072239032,8.15,393.93,393.92,46.22]
["binance-futures","BNBUSDT",1633072290508,0.62,394.78,394.77,101.65]
["binance-futures","BNBUSDT",1633072325642,0.1,394.53,394.52,8.34]
["binance-futures","BNBUSDT",1633072360974,19.87,394.94,394.93,0.83]
["binance-futures","BNBUSDT",1633072400520,0.03,395.59,395.58,6.12]
["binance-futures","BNBUSDT",1633072431437,0.98,395.56,395.55,0.17]
["binance-futures","BNBUSDT",1633072437244,7.12,395.67,395.66,3.34]
["binance-futures","BNBUSDT",1633072468969,0.14,396.29,396.24,7.31]
["binance-futures","BNBUSDT",1633072502451,6.12,395.98,395.97,22.5]
["binance-futures","BNBUSDT",1633072525569,6.02,395.97,395.94,6.51]
["binance-futures","BNBUSDT",1633072567507,0.13,396.77,396.71,4.36]
["binance-futures","BNBUSDT",1633072580918,6.51,397.17,397.16,0.03]
["binance-futures","BNBUSDT",1633072626506,7.26,396.59,396.58,0.46]
["binance-futures","BNBUSDT",1633072641562,0.03,396.1,396.08,8.41]
["binance-futures","BNBUSDT",1633072658940,6.3,396.75,396.74,2.69]
["binance-futures","BNBUSDT",1633072708941,3.6,396.74,396.73,4.72]
["binance-futures","BNBUSDT",1633072730559,2.27,396.84,396.83,0.16]
["binance-futures","BNBUSDT",1633072741880,0.79,396.28,396.27,0.26]
["binance-futures","BNBUSDT",1633072783055,0.13,396.25,396.24,0.2]
["binance-futures","BNBUSDT",1633072813001,4.94,396.22,396.21,4.1]
["binance-futures","BNBUSDT",1633072845657,0.93,395.52,395.51,3.48]
["binance-futures","BNBUSDT",1633072851159,4.94,395.59,395.56,3.6]
["binance-futures","BNBUSDT",1633072880706,8.62,396.14,396.13,2.0]
["binance-futures","BNBUSDT",1633072921448,37.0,397.36,397.29,0.66]
["binance-futures","BNBUSDT",1633072958222,0.42,397.31,397.3,0.13]
["binance-futures","BNBUSDT",1633072984718,4.94,397.12,397.11,0.04]
["binance-futures","BNBUSDT",1633073014934,7.19,396.64,396.59,9.89]
["binance-futures","BNBUSDT",1633073047284,1.79,396.88,396.87,4.45]
["binance-futures","BNBUSDT",1633073078125,0.26,396.79,396.78,4.68]
["binance-futures","BNBUSDT",1633073100315,3.02,397.14,397.1,74.56]
["binance-futures","BNBUSDT",1633073109681,0.3,397.5,397.49,0.2]
["binance-futures","BNBUSDT",1633073161830,0.04,398.34,398.33,4.58]
["binance-futures","BNBUSDT",1633073178431,18.0,397.91,397.86,1.72]
["binance-futures","BNBUSDT",1633073193882,0.07,397.32,397.31,36.07]
["binance-futures","BNBUSDT",1633073234985,1.13,397.38,397.37,3.79]
["binance-futures","BNBUSDT",1633073255126,1.89,397.67,397.62,0.28]
["binance-futures","BNBUSDT",1633073296028,4.58,397.63,397.62,0.18]
["binance-futures","BNBUSDT",1633073307679,12.03,397.49,397.48,14.14]
["binance-futures","BNBUSDT",1633073328766,4.41,397.36,397.35,10.04]
["binance-futures","BNBUSDT",1633073374725,0.06,396.9,396.89,3.88]
["binance-futures","BNBUSDT",1633073405047,1.5,396.19,396.18,3.6]
["binance-futures","BNBUSDT",1633073435162,0.26,396.29,396.28,9.47]
["binance-futures","BNBUSDT",1633073461848,0.2,396.56,396.55,38.03]
["binance-futures","BNBUSDT",1633073470521,49.99,396.34,396.31,0.1]
["binance-futures","BNBUSDT",1633073522563,0.14,395.99,395.93,7.8]
["binance-futures","BNBUSDT",1633073551572,0.2,395.92,395.91,7.85]
["binance-futures","BNBUSDT",1633073556843,0.54,395.87,395.86,1.15]
["binance-futures","BNBUSDT",1633073591226,0.37,395.69,395.68,0.05]
["binance-futures","BNBUSDT",1633073624500,3.68,396.02,396.01,7.39]
["binance-futures","BNBUSDT",1633073660901,25.74,396.12,396.09,3.86]
["binance-futures","BNBUSDT",1633073705704,3.73,396.21,396.2,7.18]
["binance-futures","BNBUSDT",1633073733658,3.6,396.3,396.28,0.11]
["binance-futures","BNBUSDT",1633073777394,4.32,396.2,396.19,3.64]
["binance-futures","BNBUSDT",1633073794597,0.26,396.44,396.4,1.01]
["binance-futures","BNBUSDT",1633073814777,51.1,396.4,396.36,4.78]
["binance-futures","BNBUSDT",1633073875309,13.46,396.05,396.04,3.08]
["binance-futures","BNBUSDT",1633073893565,11.1,396.39,396.38,19.7]
["binance-futures","BNBUSDT",1633073962719,125.03,396.39,396.38,14.75]
["binance-futures","BNBUSDT",1633073987750,1.41,396.73,396.72,16.26]
["binance-futures","BNBUSDT",1633074004826,0.13,396.56,396.53,0.37]
["binance-futures","BNBUSDT",1633074056518,4.87,397.1,397.09,4.59]
["binance-futures","BNBUSDT",1633074077379,12.87,397.12,397.11,6.09]
["binance-futures","BNBUSDT",1633074098008,0.76,397.11,397.09,14.7]
["binance-futures","BNBUSDT",1633074147528,0.16,397.03,397.02,22.48]
["binance-futures","BNBUSDT",1633074178995,1.76,397.6,397.59,21.96]
["binance-futures","BNBUSDT",1633074231691,0.03,397.26,397.25,13.25]
["binance-futures","BNBUSDT",1633074281538,8.1,397.64,397.61,4.2]
["binance-futures","BNBUSDT",1633074315018,0.26,397.76,397.75,23.8]
["binance-futures","BNBUSDT",1633074348014,4.25,397.85,397.84,5.48]
["binance-futures","BNBUSDT",1633074356816,0.18,397.78,397.77,16.17]
["binance-futures","BNBUSDT",1633074388060,15.68,397.7,397.69,41.43]
["binance-futures","BNBUSDT",1633074453267,10.56,397.6,397.59,38.27]
["binance-futures","BNBUSDT",1633074466439,8.79,397.68,397.67,0.64]
["binance-futures","BNBUSDT",1633074509827,80.99,397.99,397.98,10.63]
["binance-futures","BNBUSDT",1633074565793,7.29,398.84,398.76,0.06]
["binance-futures","BNBUSDT",1633074585174,6.02,398.77,398.76,25.51]
["binance-futures","BNBUSDT",1633074635761,4.15,398.82,398.81,2.66]
["binance-futures","BNBUSDT",1633074659171,4.71,398.68,398.67,1.08]
["binance-futures","BNBUSDT",1633074668480,8.97,398.6,398.59,36.36]
["binance-futures","BNBUSDT",1633074734017,6.29,398.62,398.61,1.0]
["binance-futures","BNBUSDT",1633074762655,2.25,398.64,398.63,9.57]
["binance-futures","BNBUSDT",1633074835574,15.43,398.51,398.5,874.08]
["binance-futures","BNBUSDT",1633074854056,0.2,398.4,398.36,12.5]
["binance-futures","BNBUSDT",1633074904384,1.5,397.48,397.47,2.09]
["binance-futures","BNBUSDT",1633074932112,3.63,397.7,397.69,0.74]
["binance-futures","BNBUSDT",1633074947953,186.59,398.19,398.18,23.86]
["binance-futures","BNBUSDT",1633075010006,10.45,398.23,398.22,13.36]
["binance-futures","BNBUSDT",1633075012737,6.69,398.23,398.22,0.03]
["binance-futures","BNBUSDT",1633075053161,9.99,398.49,398.48,0.63]
["binance-futures","BNBUSDT",1633075107689,21.8,398.7,398.69,55.93]
["binance-futures","BNBUSDT",1633075151005,1.32,398.47,398.46,22.43]
["binance-futures","BNBUSDT",1633075197088,23.51,398.6,398.59,2.24]
["binance-futures","BNBUSDT",1633075244159,2.0,398.43,398.39,6.63]
["binance-futures","BNBUSDT",1633075273974,8.31,397.95,397.9,2.39]
["binance-futures","BNBUSDT",1633075306778,38.0,397.7,397.68,42.82]
["binance-futures","BNBUSDT",1633075324331,1.5,398.35,398.33,9.27]
["binance-futures","BNBUSDT",1633075338218,26.82,397.93,397.9,30.07]
["binance-futures","BNBUSDT",1633075390581,10.92,398.3,398.29,0.2]
["binance-futures","BNBUSDT",1633075401402,0.72,398.23,398.22,0.15]
["binance-futures","BNBUSDT",1633075427910,6.17,398.0,397.97,6.4]
["binance-futures","BNBUSDT",1633075489902,0.32,398.18,398.12,7.99]
["binance-futures","BNBUSDT",1633075507771,0.03,399.01,399.0,15.44]
["binance-futures","BNBUSDT",1633075560534,4.54,398.93,398.92,39.07]
["binance-futures","BNBUSDT",1633075586947,74.19,399.16,399.15,35.13]
["binance-futures","BNBUSDT",1633075600538,25.18,399.01,399.0,0.2]
["binance-futures","BNBUSDT",1633075642562,0.72,398.59,398.54,1.3]
["binance-futures","BNBUSDT",1633075668107,0.67,398.81,398.77,0.62]
["binance-futures","BNBUSDT",1633075718176,4.11,399.14,399.13,1.5]
["binance-futures","BNBUSDT",1633075751699,0.2,399.41,399.4,0.39]
["binance-futures","BNBUSDT",1633075757248,2.87,399.3,399.28,3.6]
["binance-futures","BNBUSDT",1633075828066,0.02,399.64,399.63,0.03]
["binance-futures","BNBUSDT",1633075839281,0.15,399.62,399.57,6.27]
["binance-futures","BNBUSDT",1633075863316,6.02,399.82,399.81,21.05]
["binance-futures","BNBUSDT",1633075892383,4.77,399.2,399.19,14.21]
["binance-futures","BNBUSDT",1633075926618,2.12,399.59,399.58,6.63]
["binance-futures","BNBUSDT",1633075956396,11.99,399.94,399.9,3.47]
["binance-futures","BNBUSDT",1633075987609,8.92,399.03,399.02,3.13]
["binance-futures","BNBUSDT",1633076023586,4.57,398.81,398.8,0.17]
["binance-futures","BNBUSDT",1633076067700,33.58,398.94,398.93,32.56]
["binance-futures","BNBUSDT",1633076099446,6.07,398.77,398.75,5.17]
["binance-futures","BNBUSDT",1633076106712,0.02,398.68,398.67,67.08]
["binance-futures","BNBUSDT",1633076156959,2.58,398.74,398.73,4.7]
["binance-futures","BNBUSDT",1633076174872,41.6,398.72,398.71,0.34]
["binance-futures","BNBUSDT",1633076227975,0.2,398.02,398.01,1.06]
["binance-futures","BNBUSDT",1633076240848,0.01,397.65,397.64,2.39]
["binance-futures","BNBUSDT",1633076264756,3.87,397.95,397.94,23.96]
["binance-futures","BNBUSDT",1633076328709,3.6,398.67,398.61,0.04]
["binance-futures","BNBUSDT",1633076344579,8.52,398.72,398.65,3.01]
["binance-futures","BNBUSDT",1633076369272,4.18,398.63,398.62,0.84]
["binance-futures","BNBUSDT",1633076410290,33.67,398.46,398.45,22.83]
["binance-futures","BNBUSDT",1633076446039,31.26,398.81,398.8,42.78]
["binance-futures","BNBUSDT",1633076487494,5.27,398.91,398.9,19.93]
["binance-futures","BNBUSDT",1633076523112,1.91,398.68,398.67,15.78]
["binance-futures","BNBUSDT",1633076577966,4.46,399.04,399.03,16.48]
["binance-futures","BNBUSDT",1633076622871,0.87,399.4,399.39,14.34]
["binance-futures","BNBUSDT",1633076629261,129.66,399.4,399.39,19.69]
["binance-futures","BNBUSDT",1633076668610,10.52,399.46,399.45,9.81]
["binance-futures","BNBUSDT",1633076711575,0.26,399.74,399.71,0.12]
["binance-futures","BNBUSDT",1633076747413,10.26,399.69,399.68,1.65]
["binance-futures","BNBUSDT",1633076784272,1.46,399.97,399.94,0.42]
["binance-futures","BNBUSDT",1633076830194,10.31,400.02,400.01,5.78]
["binance-futures","BNBUSDT",1633076865251,14.75,399.65,399.64,1.73]
["binance-futures","BNBUSDT",1633076925159,1.5,399.45,399.41,0.5]
["binance-futures","BNBUSDT",1633076959347,31.24,399.42,399.41,43.37]
["binance-futures","BNBUSDT",1633076976435,0.35,399.46,399.45,33.6]
["binance-futures","BNBUSDT",1633077047000,43.51,399.92,399.9,0.75]
["binance-futures","BNBUSDT",1633077057692,41.23,400.3,400.29,0.33]
["binance-futures","BNBUSDT",1633077101512,4.74,401.09,401.08,4.89]
["binance-futures","BNBUSDT",1633077119277,0.2,401.24,401.22,15.37]
["binance-futures","BNBUSDT",1633077155170,47.09,401.91,401.9,5.3]
["binance-futures","BNBUSDT",1633077170037,17.05,401.98,401.97,43.55]
["binance-futures","BNBUSDT",1633077188669,3.82,401.59,401.55,16.93]
["binance-futures","BNBUSDT",1633077231106,5.7,401.78,401.77,27.9]
["binance-futures","BNBUSDT",1633077253003,5.55,402.88,402.87,0.1]
["binance-futures","BNBUSDT",1633077286120,59.53,402.98,402.97,4.09]
["binance-futures","BNBUSDT",1633077318317,0.2,403.15,403.14,5.61]
["binance-futures","BNBUSDT",1633077322994,1.98,403.19,403.18,3.28]
["binance-futures","BNBUSDT",1633077353386,9.84,403.37,403.35,0.02]
["binance-futures","BNBUSDT",1633077396394,1.71,403.07,403.06,11.16]
["binance-futures","BNBUSDT",1633077425381,9.65,402.84,402.82,3.6]
["binance-futures","BNBUSDT",1633077459662,0.91,403.03,403.02,2.48]
["binance-futures","BNBUSDT",1633077501235,3.67,402.62,402.61,13.53]
["binance-futures","BNBUSDT",1633077538820,0.06,402.44,402.42,41.85]
["binance-futures","BNBUSDT",1633077594786,16.82,402.82,402.81,0.02]
["binance-futures","BNBUSDT",1633077628962,2.34,402.78,402.77,0.49]
["binance-futures","BNBUSDT",1633077646120,1.28,402.68,402.67,17.82]
["binance-futures","BNBUSDT",1633077722683,3.6,402.59,402.55,142.89]
["binance-futures","BNBUSDT",1633077732990,0.37,402.14,402.1,0.02]
["binance-futures","BNBUSDT",1633077796987,3.6,402.67,402.66,10.11]
["binance-futures","BNBUSDT",1633077823498,0.15,402.35,402.34,35.94]
["binance-futures","BNBUSDT",1633077848093,0.83,402.13,402.1,7.77]
["binance-futures","BNBUSDT",1633077911791,7.45,402.29,402.28,1.48]
["binance-futures","BNBUSDT",1633077936501,0.26,401.88,401.87,0.12]
["binance-futures","BNBUSDT",1633077965204,1.5,401.67,401.66,3.73]
["binance-futures","BNBUSDT",1633078024051,0.18,401.88,401.87,4.6]
["binance-futures","BNBUSDT",1633078047722,6.1,401.69,401.68,1.16]
["binance-futures","BNBUSDT",1633078097200,9.78,401.57,401.56,3.6]
["binance-futures","BNBUSDT",1633078141576,12.13,401.63,401.62,3.76]
["binance-futures","BNBUSDT",1633078197633,2.91,401.77,401.76,2.89]
["binance-futures","BNBUSDT",1633078241808,34.87,402.08,402.07,72.43]
["binance-futures","BNBUSDT",1633078295401,17.21,402.48,402.47,0.29]
["binance-futures","BNBUSDT",1633078303266,27.84,402.34,402.33,7.46]
["binance-futures","BNBUSDT",1633078350190,7.08,402.43,402.42,0.13]
["binance-futures","BNBUSDT",1633078398872,13.74,402.84,402.83,13.36]
["binance-futures","BNBUSDT",1633078465989,43.22,403.67,403.66,12.25]
["binance-futures","BNBUSDT",1633078480868,1.87,403.81,403.76,3.6]
["binance-futures","BNBUSDT",1633078508049,1.18,404.22,404.19,41.84]
["binance-futures","BNBUSDT",1633078547203,0.6,403.47,403.46,55.0]
["binance-futures","BNBUSDT",1633078584726,3.6,403.44,403.43,16.88]
["binance-futures","BNBUSDT",1633078609036,6.33,403.17,403.16,26.86]
["binance-futures","BNBUSDT",1633078685934,1.3,402.82,402.81,50.93]
["binance-futures","BNBUSDT",1633078704189,2.15,402.97,402.96,6.63]
["binance-futures","BNBUSDT",1633078784636,122.89,403.23,403.22,9.74]
["binance-futures","BNBUSDT",1633078796713,14.9,403.28,403.25,0.23]
["binance-futures","BNBUSDT",1633078833511,1.0,402.23,402.22,0.26]
["binance-futures","BNBUSDT",1633078856136,1.75,402.45,402.44,31.41]
["binance-futures","BNBUSDT",1633078875307,36.39,402.39,402.38,3.42]
["binance-futures","BNBUSDT",1633078911177,5.51,402.1,402.09,0.08]
["binance-futures","BNBUSDT",1633078958747,4.09,401.77,401.76,44.38]
["binance-futures","BNBUSDT",1633078996409,1.46,401.77,401.76,5.4]
["binance-futures","BNBUSDT",1633079054995,7.14,401.69,401.68,3.66]
["binance-futures","BNBUSDT",1633079078621,43.5,401.09,401.08,7.85]
["binance-futures","BNBUSDT",1633079120709,38.42,401.86,401.85,27.27]
["binance-futures","BNBUSDT",1633079167612,0.26,401.35,401.32,17.32]
["binance-futures","BNBUSDT",1633079210953,1.02,400.64,400.58,0.06]
["binance-futures","BNBUSDT",1633079246691,81.24,400.96,400.95,62.51]
["binance-futures","BNBUSDT",1633079296681,48.5,401.07,401.06,0.38]
["binance-futures","BNBUSDT",1633079308158,48.78,401.14,401.13,57.81]
["binance-futures","BNBUSDT",1633079347707,3.48,400.95,400.94,10.44]
["binance-futures","BNBUSDT",1633079398438,0.2,401.21,401.19,0.15]
["binance-futures","BNBUSDT",1633079477385,80.58,401.1,401.09,12.44]
["binance-futures","BNBUSDT",1633079500303,0.13,400.98,400.97,8.69]
["binance-futures","BNBUSDT",1633079535637,361.85,401.03,401.02,38.56]
["binance-futures","BNBUSDT",1633079594669,2.1,401.17,401.16,1.65]
["binance-futures","BNBUSDT",1633079635077,0.13,400.8,400.79,17.49]
["binance-futures","BNBUSDT",1633079665940,0.39,400.84,400.83,5.89]
["binance-futures","BNBUSDT",1633079735909,0.15,400.98,400.97,31.75]
["binance-futures","BNBUSDT",1633079753967,12.29,401.4,401.39,11.55]
["binance-futures","BNBUSDT",1633079803267,1.73,401.62,401.61,7.64]
["binance-futures","BNBUSDT",1633079836541,10.75,401.87,401.86,0.13]
["binance-futures","BNBUSDT",1633079899737,1.35,402.03,402.02,6.22]
["binance-futures","BNBUSDT",1633079929419,0.26,402.26,402.25,0.12]
["binance-futures","BNBUSDT",1633079948947,0.97,401.94,401.93,15.09]
["binance-futures","BNBUSDT",1633080003413,1.74,402.05,402.02,11.93]
["binance-futures","BNBUSDT",1633080069556,5.24,402.02,402.01,0.33]
["binance-futures","BNBUSDT",1633080119742,8.75,402.32,402.31,33.61]
["binance-futures","BNBUSDT",1633080181464,0.57,402.12,402.11,0.46]
["binance-futures","BNBUSDT",1633080235150,97.98,402.34,402.33,2.23]
["binance-futures","BNBUSDT",1633080274672,0.1,401.72,401.71,33.12]
["binance-futures","BNBUSDT",1633080333643,0.04,401.59,401.58,0.24]
["binance-futures","BNBUSDT",1633080391939,272.91,401.8,401.79,14.0]
["binance-futures","BNBUSDT",1633080418690,52.46,401.81,401.8,2.48]
["binance-futures","BNBUSDT",1633080504751,3.36,401.34,401.33,3.13]
["binance-futures","BNBUSDT",1633080524771,0.21,401.3,401.29,3.75]
["binance-futures","BNBUSDT",1633080575350,82.31,401.4,401.39,16.94]
["binance-futures","BNBUSDT",1633080649081,0.2,401.65,401.64,8.72]
["binance-futures","BNBUSDT",1633080728344,15.97,401.74,401.69,50.15]
["binance-futures","BNBUSDT",1633080757175,23.54,401.7,401.69,0.74]
["binance-futures","BNBUSDT",1633080793478,0.24,401.7,401.69,69.47]
["binance-futures","BNBUSDT",1633080860384,6.27,402.06,402.05,15.75]
["binance-futures","BNBUSDT",1633080907012,15.5,401.83,401.82,2.05]
["binance-futures","BNBUSDT",1633080959979,3.37,401.86,401.85,16.94]
["binance-futures","BNBUSDT",1633081038726,14.66,402.1,402.09,20.99]
["binance-futures","BNBUSDT",1633081075237,8.13,402.29,402.28,29.3]
["binance-futures","BNBUSDT",1633081125443,3.71,402.67,402.66,0.29]
["binance-futures","BNBUSDT",1633081176781,4.36,402.68,402.67,0.26]
["binance-futures","BNBUSDT",1633081227646,24.04,402.36,402.35,23.44]
["binance-futures","BNBUSDT",1633081269349,12.88,402.36,402.35,1.0]
["binance-futures","BNBUSDT",1633081290762,21.49,402.42,402.41,0.45]
["binance-futures","BNBUSDT",1633081350977,32.39,402.16,402.15,0.57]
["binance-futures","BNBUSDT",1633081405607,38.69,402.04,402.03,14.56]
["binance-futures","BNBUSDT",1633081459256,3.19,401.74,401.73,11.58]
["binance-futures","BNBUSDT",1633081499169,47.76,401.46,401.45,5.68]
["binance-futures","BNBUSDT",1633081566471,1.18,401.39,401.38,4.77]
["binance-futures","BNBUSDT",1633081601513,4.57,401.41,401.38,3.6]
["binance-futures","BNBUSDT",1633081648376,6.15,400.78,400.77,0.42]
["binance-futures","BNBUSDT",1633081684056,20.18,400.58,400.57,2.62]
["binance-futures","BNBUSDT",1633081703975,5.26,400.27,400.26,1.5]
["binance-futures","BNBUSDT",1633081762935,6.28,400.26,400.25,5.4]
["binance-futures","BNBUSDT",1633081781950,0.77,400.28,400.27,1.63]
["binance-futures","BNBUSDT",1633081813748,48.8,400.39,400.38,14.8]
["binance-futures","BNBUSDT",1633081872017,27.41,399.5,399.49,11.25]
["binance-futures","BNBUSDT",1633081887491,5.26,399.36,399.35,131.6]
["binance-futures","BNBUSDT",1633081951043,14.97,399.72,399.71,13.23]
["binance-futures","BNBUSDT",1633081967736,18.3,399.41,399.4,45.28]
["binance-futures","BNBUSDT",1633082003308,9.47,399.6,399.59,17.17]
["binance-futures","BNBUSDT",1633082051403,1.5,399.43,399.42,29.45]
["binance-futures","BNBUSDT",1633082080341,0.44,399.56,399.55,14.44]
["binance-futures","BNBUSDT",1633082134578,0.02,399.78,399.77,26.57]
["binance-futures","BNBUSDT",1633082164726,0.02,399.91,399.9,1.24]
["binance-futures","BNBUSDT",1633082210371,3.57,400.08,400.07,50.05]
["binance-futures","BNBUSDT",1633082257495,3.64,400.24,400.23,0.76]
["binance-futures","BNBUSDT",1633082304195,8.58,400.01,400.0,11.02]
["binance-futures","BNBUSDT",1633082319620,1.05,399.78,399.77,43.86]
["binance-futures","BNBUSDT",1633082358836,1.05,399.7,399.69,13.5]
["binance-futures","BNBUSDT",1633082412201,3.46,400.04,400.02,1.81]
["binance-futures","BNBUSDT",1633082450348,11.57,400.6,400.59,0.03]
["binance-futures","BNBUSDT",1633082497781,18.64,400.59,400.58,19.23]
["binance-futures","BNBUSDT",1633082526070,3.62,400.72,400.71,1.35]
["binance-futures","BNBUSDT",1633082584226,2.12,399.78,399.77,7.95]
["binance-futures","BNBUSDT",1633082611747,14.67,399.61,399.6,103.11]
["binance-futures","BNBUSDT",1633082662549,8.11,399.46,399.45,96.97]
["binance-futures","BNBUSDT",1633082697801,14.82,399.49,399.48,7.26]
["binance-futures","BNBUSDT",1633082725749,1.76,399.59,399.58,0.4]
["binance-futures","BNBUSDT",1633082799134,3.6,399.54,399.53,0.26]
["binance-futures","BNBUSDT",1633082827535,0.46,399.7,399.69,0.13]
["binance-futures","BNBUSDT",1633082889461,5.77,399.45,399.44,5.26]
["binance-futures","BNBUSDT",1633082933955,17.46,399.53,399.52,0.02]
["binance-futures","BNBUSDT",1633082953006,11.99,399.55,399.54,48.63]
["binance-futures","BNBUSDT",1633083058498,109.45,399.88,399.87,13.25]
["binance-futures","BNBUSDT",1633083081559,0.9,399.82,399.81,9.31]
["binance-futures","BNBUSDT",1633083133472,0.2,399.41,399.4,27.88]
["binance-futures","BNBUSDT",1633083189563,0.2,398.62,398.61,3.96]
["binance-futures","BNBUSDT",1633083234236,50.99,398.99,398.98,0.2]
["binance-futures","BNBUSDT",1633083361858,53.13,399.31,399.28,42.83]
["binance-futures","BNBUSDT",1633083396179,1.01,399.75,399.7,1.07]
["binance-futures","BNBUSDT",1633083445885,3.9,399.45,399.44,0.31]
["binance-futures","BNBUSDT",1633083506018,5.16,399.43,399.42,31.73]
["binance-futures","BNBUSDT",1633083561289,25.24,399.71,399.7,24.36]
["binance-futures","BNBUSDT",1633083592873,50.7,399.47,399.46,2.95]
["binance-futures","BNBUSDT",1633083638457,19.04,399.46,399.45,33.63]
["binance-futures","BNBUSDT",1633083706496,0.04,399.5,399.49,0.18]
["binance-futures","BNBUSDT",1633083751378,57.47,399.33,399.32,54.65]
["binance-futures","BNBUSDT",1633083822755,20.26,399.25,399.24,5.38]
["binance-futures","BNBUSDT",1633083859001,0.02,399.35,399.34,1.75]
["binance-futures","BNBUSDT",1633083959314,45.95,399.47,399.44,45.5]
["binance-futures","BNBUSDT",1633083995821,18.46,399.61,399.58,0.26]
["binance-futures","BNBUSDT",1633084028544,41.42,400.14,400.13,5.31]
["binance-futures","BNBUSDT",1633084083061,7.63,401.42,401.41,0.25]
["binance-futures","BNBUSDT",1633084105997,43.68,402.12,402.06,10.72]
["binance-futures","BNBUSDT",1633084150821,5.0,403.65,403.57,9.97]
["binance-futures","BNBUSDT",1633084170044,1.5,402.65,402.57,4.0]
["binance-futures","BNBUSDT",1633084204047,1.57,403.65,403.51,3.29]
["binance-futures","BNBUSDT",1633084233554,3.63,404.98,404.91,2.57]
["binance-futures","BNBUSDT",1633084241096,9.54,405.19,405.09,10.4]
["binance-futures","BNBUSDT",1633084296826,0.4,406.77,406.75,11.71]
["binance-futures","BNBUSDT",1633084307114,0.02,406.75,406.74,3.6]
["binance-futures","BNBUSDT",1633084341148,0.2,408.65,408.63,3.0]
["binance-futures","BNBUSDT",1633084373706,0.38,407.56,407.55,0.13]
["binance-futures","BNBUSDT",1633084415979,5.19,406.25,406.24,0.1]
["binance-futures","BNBUSDT",1633084428097,13.68,405.37,405.28,0.26]
["binance-futures","BNBUSDT",1633084454368,9.61,406.35,406.34,1.5]
["binance-futures","BNBUSDT",1633084494678,1.0,406.92,406.87,0.36]
["binance-futures","BNBUSDT",1633084523586,15.87,407.17,407.16,22.83]
["binance-futures","BNBUSDT",1633084558852,0.92,407.45,407.39,11.71]
["binance-futures","BNBUSDT",1633084577999,3.39,407.21,407.2,3.89]
["binance-futures","BNBUSDT",1633084622736,0.99,407.22,407.21,1.05]
["binance-futures","BNBUSDT",1633084642829,28.8,407.62,407.61,4.9]
["binance-futures","BNBUSDT",1633084667496,9.65,407.98,407.95,13.7]
["binance-futures","BNBUSDT",1633084709962,0.94,408.13,408.12,1.5]
["binance-futures","BNBUSDT",1633084729841,6.11,408.77,408.76,6.26]
["binance-futures","BNBUSDT",1633084744290,1.5,408.89,408.88,1.18]
["binance-futures","BNBUSDT",1633084785937,0.65,409.88,409.87,3.74]
["binance-futures","BNBUSDT",1633084818788,9.27,409.9,409.89,3.37]
["binance-futures","BNBUSDT",1633084845058,3.63,409.49,409.48,3.99]
["binance-futures","BNBUSDT",1633084854218,7.75,409.92,409.9,0.02]
["binance-futures","BNBUSDT",1633084905680,0.03,413.49,413.43,0.52]
["binance-futures","BNBUSDT",1633084918112,1.08,410.63,410.51,3.95]
["binance-futures","BNBUSDT",1633084950329,3.37,412.03,412.02,2.39]
["binance-futures","BNBUSDT",1633084984072,11.69,411.97,411.92,4.4]
["binance-futures","BNBUSDT",1633085013894,9.65,411.88,411.87,0.8]
["binance-futures","BNBUSDT",1633085037403,1.5,413.65,413.57,0.04]
["binance-futures","BNBUSDT",1633085077343,4.55,412.74,412.7,0.18]
["binance-futures","BNBUSDT",1633085103942,3.36,411.97,411.95,3.34]
["binance-futures","BNBUSDT",1633085141141,3.16,409.99,409.98,7.06]
["binance-futures","BNBUSDT",1633085170891,18.2,409.61,409.6,14.74]
["binance-futures","BNBUSDT",1633085186033,11.11,409.66,409.65,1.36]
["binance-futures","BNBUSDT",1633085208742,47.48,409.2,409.19,934.93]
["binance-futures","BNBUSDT",1633085251845,2.12,408.44,408.42,4.6]
["binance-futures","BNBUSDT",1633085277226,6.42,409.08,409.07,5.61]
["binance-futures","BNBUSDT",1633085313858,0.2,409.31,409.29,4.01]
["binance-futures","BNBUSDT",1633085326210,0.26,409.59,409.58,0.89]
["binance-futures","BNBUSDT",1633085371039,0.86,409.73,409.72,15.6]
["binance-futures","BNBUSDT",1633085388583,9.65,409.51,409.44,7.32]
["binance-futures","BNBUSDT",1633085414767,0.03,409.93,409.92,4.58]
["binance-futures","BNBUSDT",1633085449960,16.58,409.95,409.94,1.25]
["binance-futures","BNBUSDT",1633085471418,1.55,409.04,409.03,3.53]
["binance-futures","BNBUSDT",1633085483778,18.66,409.1,409.09,0.68]
["binance-futures","BNBUSDT",1633085529311,2.88,408.42,408.41,20.0]
["binance-futures","BNBUSDT",1633085560241,0.05,408.89,408.88,17.45]
["binance-futures","BNBUSDT",1633085588128,0.4,409.12,409.1,0.08]
["binance-futures","BNBUSDT",1633085593746,12.17,409.16,409.09,17.27]
["binance-futures","BNBUSDT",1633085631570,3.47,409.65,409.58,1.5]
["binance-futures","BNBUSDT",1633085658086,0.26,409.98,409.95,0.21]
["binance-futures","BNBUSDT",1633085689508,1.83,410.08,410.07,0.68]
["binance-futures","BNBUSDT",1633085716830,0.47,410.4,410.39,0.95]
["binance-futures","BNBUSDT",1633085746561,1.46,409.59,409.51,0.13]
["binance-futures","BNBUSDT",1633085770133,0.7,409.72,409.71,22.43]
["binance-futures","BNBUSDT",1633085811541,4.34,410.07,410.06,0.33]
["binance-futures","BNBUSDT",1633085836102,2.64,410.35,410.33,6.0]
["binance-futures","BNBUSDT",1633085846091,0.02,410.45,410.44,4.01]
["binance-futures","BNBUSDT",1633085905767,4.16,409.84,409.82,8.48]
["binance-futures","BNBUSDT",1633085926705,0.36,410.09,410.06,3.24]
["binance-futures","BNBUSDT",1633085946932,45.97,409.88,409.87,2.86]
["binance-futures","BNBUSDT",1633085991730,5.26,409.75,409.74,1.73]
["binance-futures","BNBUSDT",1633086000539,5.34,409.68,409.58,1.12]
["binance-futures","BNBUSDT",1633086056282,0.34,409.55,409.54,1.79]
["binance-futures","BNBUSDT",1633086068800,1.84,409.51,409.5,0.21]
["binance-futures","BNBUSDT",1633086093134,54.27,409.49,409.48,0.12]
["binance-futures","BNBUSDT",1633086142165,24.13,408.99,408.98,0.65]
["binance-futures","BNBUSDT",1633086175164,0.26,408.78,408.74,0.11]
["binance-futures","BNBUSDT",1633086212303,12.53,408.38,408.33,12.24]
["binance-futures","BNBUSDT",1633086235760,2.39,408.02,408.01,1.21]
["binance-futures","BNBUSDT",1633086244114,0.11,407.59,407.58,0.33]
["binance-futures","BNBUSDT",1633086291373,1.46,408.88,408.85,3.6]
["binance-futures","BNBUSDT",1633086318166,1.19,408.89,408.88,2.48]
["binance-futures","BNBUSDT",1633086322675,0.03,409.04,409.03,0.4]
["binance-futures","BNBUSDT",1633086354857,1.52,408.54,408.49,0.07]
["binance-futures","BNBUSDT",1633086403583,41.67,409.07,409.06,2.86]
["binance-futures","BNBUSDT",1633086431530,0.02,409.29,409.28,0.34]
["binance-futures","BNBUSDT",1633086472803,1.05,409.55,409.54,11.72]
["binance-futures","BNBUSDT",1633086509199,6.11,409.24,409.21,0.02]
["binance-futures","BNBUSDT",1633086548299,9.03,409.14,409.13,15.74]
["binance-futures","BNBUSDT",1633086572763,1.71,409.13,409.11,12.32]
["binance-futures","BNBUSDT",1633086589484,193.48,409.3,409.26,9.72]
["binance-futures","BNBUSDT",1633086648858,9.27,409.13,409.1,8.37]
["binance-futures","BNBUSDT",1633086681535,3.95,409.04,409.03,0.05]
["binance-futures","BNBUSDT",1633086694503,11.14,408.48,408.47,4.7]
["binance-futures","BNBUSDT",1633086752100,0.02,408.91,408.88,15.65]
["binance-futures","BNBUSDT",1633086777083,0.2,408.9,408.89,0.37]
["binance-futures","BNBUSDT",1633086847550,2.7,408.93,408.91,0.51]
["binance-futures","BNBUSDT",1633086858359,0.58,409.04,409.03,26.07]
["binance-futures","BNBUSDT",1633086892357,0.83,409.38,409.37,0.02]
["binance-futures","BNBUSDT",1633086946868,146.09,409.15,409.13,6.59]
["binance-futures","BNBUSDT",1633086978725,0.02,409.22,409.21,4.75]
["binance-futures","BNBUSDT",1633087025316,11.51,409.58,409.57,0.73]
["binance-futures","BNBUSDT",1633087060206,7.6,409.74,409.72,7.73]
["binance-futures","BNBUSDT",1633087096039,6.27,410.27,410.23,0.19]
["binance-futures","BNBUSDT",1633087129837,0.5,410.33,410.32,4.97]
["binance-futures","BNBUSDT",1633087154746,2.79,410.17,410.16,5.0]
["binance-futures","BNBUSDT",1633087167702,4.92,410.02,410.01,5.01]
["binance-futures","BNBUSDT",1633087232457,15.43,409.73,409.72,992.93]
["binance-futures","BNBUSDT",1633087243441,0.11,409.87,409.86,5.07]
["binance-futures","BNBUSDT",1633087281709,2.54,409.78,409.77,24.7]
["binance-futures","BNBUSDT",1633087339749,3.73,410.16,410.15,1.36]
["binance-futures","BNBUSDT",1633087364262,29.25,410.61,410.58,0.02]
["binance-futures","BNBUSDT",1633087420853,0.02,410.71,410.7,12.06]
["binance-futures","BNBUSDT",1633087438890,0.2,410.82,410.81,9.68]
["binance-futures","BNBUSDT",1633087467455,83.31,411.0,410.99,22.35]
["binance-futures","BNBUSDT",1633087509978,13.51,411.81,411.8,1.26]
["binance-futures","BNBUSDT",1633087526956,1.5,411.2,411.19,5.9]
["binance-futures","BNBUSDT",1633087579700,0.55,410.77,410.75,12.09]
["binance-futures","BNBUSDT",1633087608952,0.97,411.32,411.31,2.21]
["binance-futures","BNBUSDT",1633087619939,0.08,411.22,411.21,0.22]
["binance-futures","BNBUSDT",1633087676889,3.6,412.58,412.57,2.61]
["binance-futures","BNBUSDT",1633087686701,0.47,412.39,412.37,0.2]
["binance-futures","BNBUSDT",1633087729055,0.2,412.48,412.47,3.6]
["binance-futures","BNBUSDT",1633087731591,4.14,412.44,412.43,0.66]
["binance-futures","BNBUSDT",1633087757391,9.37,412.86,412.78,18.09]
["binance-futures","BNBUSDT",1633087785849,0.27,415.14,415.06,0.53]
["binance-futures","BNBUSDT",1633087816228,267.74,415.01,415.0,3405.17]
["binance-futures","BNBUSDT",1633087838016,15.73,414.28,414.25,1.71]
["binance-futures","BNBUSDT",1633087868290,1.77,413.7,413.68,42.5]
["binance-futures","BNBUSDT",1633087895631,0.27,413.95,413.94,3.0]
["binance-futures","BNBUSDT",1633087925772,16.53,414.35,414.33,3.53]
["binance-futures","BNBUSDT",1633087945389,14.23,414.36,414.32,45.06]
["binance-futures","BNBUSDT",1633087961914,11.07,413.94,413.93,5.83]
["binance-futures","BNBUSDT",1633088019510,0.06,413.61,413.6,9.91]
["binance-futures","BNBUSDT",1633088031492,14.2,414.08,414.07,0.33]
["binance-futures","BNBUSDT",1633088060305,0.02,413.7,413.65,15.9]
["binance-futures","BNBUSDT",1633088112734,17.26,414.12,414.11,8.04]
["binance-futures","BNBUSDT",1633088132708,0.34,413.79,413.78,10.27]
["binance-futures","BNBUSDT",1633088183101,20.68,413.28,413.27,14.84]
["binance-futures","BNBUSDT",1633088193950,2.92,413.57,413.56,11.27]
["binance-futures","BNBUSDT",1633088219987,16.05,414.0,413.94,17.53]
["binance-futures","BNBUSDT",1633088264487,1.5,413.96,413.95,7.92]
["binance-futures","BNBUSDT",1633088292626,5.71,413.9,413.89,0.84]
["binance-futures","BNBUSDT",1633088335592,1.92,415.0,414.95,0.61]
["binance-futures","BNBUSDT",1633088360997,1.8,415.02,415.01,36.0]
["binance-futures","BNBUSDT",1633088368728,1.5,415.24,415.2,3.32]
["binance-futures","BNBUSDT",1633088420376,29.39,415.32,415.31,8.41]
["binance-futures","BNBUSDT",1633088448008,12.04,415.18,415.17,15.31]
["binance-futures","BNBUSDT",1633088456732,11.18,415.14,415.13,6.66]
["binance-futures","BNBUSDT",1633088485048,0.33,414.92,414.91,33.58]
["binance-futures","BNBUSDT",1633088526305,11.25,414.95,414.94,6.28]
["binance-futures","BNBUSDT",1633088563945,0.2,414.66,414.65,55.62]
["binance-futures","BNBUSDT",1633088604933,0.39,414.32,414.24,6.68]
["binance-futures","BNBUSDT",1633088634621,0.06,414.17,414.16,19.72]
["binance-futures","BNBUSDT",1633088677796,2.29,414.46,414.45,7.87]
["binance-futures","BNBUSDT",1633088706559,22.39,414.74,414.73,2.62]
["binance-futures","BNBUSDT",1633088712047,9.65,414.21,414.2,1.17]
["binance-futures","BNBUSDT",1633088757070,4.36,415.29,415.28,6.08]
["binance-futures","BNBUSDT",1633088774246,46.08,415.27,415.26,32.77]
["binance-futures","BNBUSDT",1633088824615,2.28,414.66,414.65,4.68]
["binance-futures","BNBUSDT",1633088847513,46.93,414.2,414.19,8.42]
["binance-futures","BNBUSDT",1633088860832,2.76,414.11,414.1,25.83]
["binance-futures","BNBUSDT",1633088914618,4.02,413.52,413.5,43.07]
["binance-futures","BNBUSDT",1633088932074,7.45,413.7,413.68,0.13]
["binance-futures","BNBUSDT",1633088950449,8.98,413.53,413.52,26.84]
["binance-futures","BNBUSDT",1633088994018,48.8,413.43,413.42,0.04]
["binance-futures","BNBUSDT",1633089021132,7.73,413.7,413.69,1.58]
["binance-futures","BNBUSDT",1633089059490,10.84,412.97,412.96,6.61]
["binance-futures","BNBUSDT",1633089082177,0.23,412.66,412.62,5.65]
["binance-futures","BNBUSDT",1633089125949,0.8,412.88,412.87,11.99]
["binance-futures","BNBUSDT",1633089164412,7.7,412.74,412.73,27.01]
["binance-futures","BNBUSDT",1633089170663,1.5,412.62,412.61,26.63]
["binance-futures","BNBUSDT",1633089200684,0.21,412.66,412.65,0.76]
["binance-futures","BNBUSDT",1633089271801,1.0,413.0,412.99,19.06]
["binance-futures","BNBUSDT",1633089285907,0.98,412.99,412.98,1.34]
["binance-futures","BNBUSDT",1633089320337,0.15,413.58,413.57,2.88]
["binance-futures","BNBUSDT",1633089374546,3.98,413.03,413.02,101.52]
["binance-futures","BNBUSDT",1633089416596,16.7,413.41,413.4,0.23]
["binance-futures","BNBUSDT",1633089465361,0.21,412.88,412.82,1.15]
["binance-futures","BNBUSDT",1633089492881,20.72,412.95,412.94,150.11]
["binance-futures","BNBUSDT",1633089508072,4.65,413.43,413.42,0.26]
["binance-futures","BNBUSDT",1633089562928,0.13,414.77,414.76,3.65]
["binance-futures","BNBUSDT",1633089576211,0.17,415.08,415.02,0.13]
["binance-futures","BNBUSDT",1633089617972,24.48,415.28,415.27,4.86]
["binance-futures","BNBUSDT",1633089635632,7.22,414.69,414.66,0.21]
["binance-futures","BNBUSDT",1633089649568,15.67,414.44,414.43,2.0]
["binance-futures","BNBUSDT",1633089690161,3.86,414.91,414.9,1.31]
["binance-futures","BNBUSDT",1633089720449,8.21,415.03,415.02,9.55]
["binance-futures","BNBUSDT",1633089763020,0.26,415.37,415.35,5.19]
["binance-futures","BNBUSDT",1633089783044,0.2,416.19,416.17,0.12]
["binance-futures","BNBUSDT",1633089820384,0.2,416.43,416.42,5.28]
["binance-futures","BNBUSDT",1633089847580,5.23,416.99,416.93,0.66]
["binance-futures","BNBUSDT",1633089855104,0.28,416.82,416.81,4.34]
["binance-futures","BNBUSDT",1633089880073,1.5,416.7,416.66,0.02]
["binance-futures","BNBUSDT",1633089931237,4.76,415.58,415.55,4.89]
["binance-futures","BNBUSDT",1633089938625,5.12,415.58,415.57,3.07]
["binance-futures","BNBUSDT",1633089965711,97.83,416.0,415.99,3.6]
["binance-futures","BNBUSDT",1633090002210,19.0,415.79,415.78,9.06]
["binance-futures","BNBUSDT",1633090034074,12.7,415.77,415.74,10.95]
["binance-futures","BNBUSDT",1633090078040,3.1,415.1,415.06,0.49]
["binance-futures","BNBUSDT",1633090104887,1.88,414.79,414.78,1.68]
["binance-futures","BNBUSDT",1633090117367,21.35,414.82,414.81,1.88]
["binance-futures","BNBUSDT",1633090171585,49.98,414.94,414.93,140.77]
["binance-futures","BNBUSDT",1633090198859,1.32,414.71,414.7,0.02]
["binance-futures","BNBUSDT",1633090253539,1.33,414.64,414.63,43.26]
["binance-futures","BNBUSDT",1633090274666,42.13,414.84,414.83,0.27]
["binance-futures","BNBUSDT",1633090299856,6.29,414.69,414.68,0.96]
["binance-futures","BNBUSDT",1633090380438,0.02,414.46,414.45,10.27]
["binance-futures","BNBUSDT",1633090397994,0.36,414.62,414.61,5.82]
["binance-futures","BNBUSDT",1633090427010,4.37,414.54,414.53,13.99]
["binance-futures","BNBUSDT",1633090498442,0.07,414.59,414.58,8.73]
["binance-futures","BNBUSDT",1633090522462,6.57,414.54,414.53,114.79]
["binance-futures","BNBUSDT",1633090569345,11.43,414.05,414.0,5.65]
["binance-futures","BNBUSDT",1633090606062,0.57,414.13,414.12,16.8]
["binance-futures","BNBUSDT",1633090651803,3.6,415.19,415.16,3.02]
["binance-futures","BNBUSDT",1633090699891,45.19,415.1,415.06,0.67]
["binance-futures","BNBUSDT",1633090736570,26.04,415.3,415.29,119.92]
["binance-futures","BNBUSDT",1633090742231,0.13,415.22,415.21,17.02]
["binance-futures","BNBUSDT",1633090785466,0.51,415.3,415.29,0.13]
["binance-futures","BNBUSDT",1633090824197,1.27,414.77,414.76,1.5]
["binance-futures","BNBUSDT",1633090895462,2.71,414.23,414.22,29.48]
["binance-futures","BNBUSDT",1633090913433,24.65,414.32,414.31,0.08]
["binance-futures","BNBUSDT",1633090952452,1.26,414.9,414.89,13.25]
["binance-futures","BNBUSDT",1633091009324,49.14,414.79,414.78,7.23]
["binance-futures","BNBUSDT",1633091052984,4.65,415.29,415.28,29.52]
["binance-futures","BNBUSDT",1633091075461,12.22,415.12,415.11,24.28]
["binance-futures","BNBUSDT",1633091131492,2.05,416.0,415.99,1.8]
["binance-futures","BNBUSDT",1633091143674,3.86,416.4,416.39,0.7]
["binance-futures","BNBUSDT",1633091190517,5.25,416.44,416.43,89.88]
["binance-futures","BNBUSDT",1633091218288,3.74,416.11,416.09,0.15]
["binance-futures","BNBUSDT",1633091272006,4.22,415.99,415.97,0.13]
["binance-futures","BNBUSDT",1633091302911,0.39,415.99,415.98,4.29]
["binance-futures","BNBUSDT",1633091326480,0.85,416.09,416.08,10.82]
["binance-futures","BNBUSDT",1633091355972,0.08,416.26,416.24,3.6]
["binance-futures","BNBUSDT",1633091396463,0.13,414.87,414.86,0.91]
["binance-futures","BNBUSDT",1633091420767,3.6,414.75,414.71,1.27]
["binance-futures","BNBUSDT",1633091450959,47.99,413.98,413.92,6.46]
["binance-futures","BNBUSDT",1633091484217,50.19,413.3,413.29,57.06]
["binance-futures","BNBUSDT",1633091519023,0.26,413.55,413.54,0.4]
["binance-futures","BNBUSDT",1633091550719,16.29,413.27,413.26,3.64]
["binance-futures","BNBUSDT",1633091584432,12.01,412.99,412.96,30.01]
["binance-futures","BNBUSDT",1633091595221,0.58,413.27,413.25,0.13]
["binance-futures","BNBUSDT",1633091654105,0.53,412.35,412.34,20.06]
["binance-futures","BNBUSDT",1633091660225,22.59,412.82,412.81,9.48]
["binance-futures","BNBUSDT",1633091691252,2.64,412.55,412.54,5.0]
["binance-futures","BNBUSDT",1633091727993,9.19,412.45,412.44,5.4]
["binance-futures","BNBUSDT",1633091748588,0.73,412.23,412.22,1.5]
["binance-futures","BNBUSDT",1633091791411,6.55,412.57,412.56,0.3]
["binance-futures","BNBUSDT",1633091815961,2.1,412.52,412.51,148.94]
["binance-futures","BNBUSDT",1633091842895,9.17,412.06,412.03,1.99]
["binance-futures","BNBUSDT",1633091884527,0.1,411.43,411.41,9.17]
["binance-futures","BNBUSDT",1633091903566,9.23,411.35,411.34,5.82]
["binance-futures","BNBUSDT",1633091946766,0.4,412.27,412.26,5.83]
["binance-futures","BNBUSDT",1633091962360,12.9,412.76,412.73,0.29]
["binance-futures","BNBUSDT",1633092001832,3.73,412.71,412.7,0.08]
["binance-futures","BNBUSDT",1633092032143,91.08,412.53,412.52,2.6]
["binance-futures","BNBUSDT",1633092083942,0.79,411.8,411.79,0.93]
["binance-futures","BNBUSDT",1633092123570,1.5,412.09,412.08,3.63]
["binance-futures","BNBUSDT",1633092128317,8.59,412.21,412.2,9.91]
["binance-futures","BNBUSDT",1633092161534,0.13,411.34,411.33,0.02]
["binance-futures","BNBUSDT",1633092198668,12.87,411.32,411.31,2.03]
["binance-futures","BNBUSDT",1633092227760,1.56,411.27,411.24,6.26]
["binance-futures","BNBUSDT",1633092253123,0.93,410.87,410.86,0.61]
["binance-futures","BNBUSDT",1633092290449,0.59,411.12,411.11,22.45]
["binance-futures","BNBUSDT",1633092317001,0.26,411.55,411.54,5.19]
["binance-futures","BNBUSDT",1633092350788,42.29,411.07,411.06,39.02]
["binance-futures","BNBUSDT",1633092379799,22.46,410.89,410.88,6.65]
["binance-futures","BNBUSDT",1633092392486,14.49,410.9,410.89,8.36]
["binance-futures","BNBUSDT",1633092441990,5.98,410.79,410.78,17.61]
["binance-futures","BNBUSDT",1633092451279,47.61,410.95,410.94,6.2]
["binance-futures","BNBUSDT",1633092495036,1.46,410.95,410.93,26.01]
["binance-futures","BNBUSDT",1633092514691,0.16,411.13,411.12,4.86]
["binance-futures","BNBUSDT",1633092538164,2.73,411.17,411.14,0.51]
["binance-futures","BNBUSDT",1633092587888,6.33,411.83,411.8,5.19]
["binance-futures","BNBUSDT",1633092610886,2.98,411.75,411.74,21.48]
["binance-futures","BNBUSDT",1633092636347,3.12,412.33,412.32,62.81]
["binance-futures","BNBUSDT",1633092685198,12.87,412.1,412.07,8.86]
["binance-futures","BNBUSDT",1633092712587,2.0,411.99,411.98,0.5]
["binance-futures","BNBUSDT",1633092776386,7.48,411.64,411.63,6.24]
["binance-futures","BNBUSDT",1633092801624,9.7,411.53,411.49,1.21]
["binance-futures","BNBUSDT",1633092851768,73.92,411.31,411.3,0.68]
["binance-futures","BNBUSDT",1633092891443,5.91,410.99,410.98,18.86]
["binance-futures","BNBUSDT",1633092934226,12.33,411.29,411.28,7.28]
["binance-futures","BNBUSDT",1633092943468,11.9,411.25,411.24,19.68]
["binance-futures","BNBUSDT",1633092990647,2.53,411.47,411.46,0.73]
["binance-futures","BNBUSDT",1633093039031,2.85,411.22,411.21,16.54]
["binance-futures","BNBUSDT",1633093092327,6.1,411.19,411.18,0.95]
["binance-futures","BNBUSDT",1633093135120,47.11,411.31,411.3,0.41]
["binance-futures","BNBUSDT",1633093170494,0.15,411.03,411.0,3.48]
["binance-futures","BNBUSDT",1633093227238,44.0,411.84,411.79,13.51]
["binance-futures","BNBUSDT",1633093260116,5.37,412.65,412.64,22.4]
["binance-futures","BNBUSDT",1633093283029,7.86,412.91,412.9,48.27]
["binance-futures","BNBUSDT",1633093347566,106.12,412.31,412.3,1.22]
["binance-futures","BNBUSDT",1633093366463,14.38,412.03,412.02,10.75]
["binance-futures","BNBUSDT",1633093439033,3.66,412.8,412.79,0.15]
["binance-futures","BNBUSDT",1633093458335,55.31,412.8,412.79,0.54]
["binance-futures","BNBUSDT",1633093522739,63.01,412.52,412.51,50.9]
["binance-futures","BNBUSDT",1633093562855,3.35,412.84,412.83,7.14]
["binance-futures","BNBUSDT",1633093581127,15.33,412.82,412.81,1.77]
["binance-futures","BNBUSDT",1633093656301,40.07,413.0,412.99,1.05]
["binance-futures","BNBUSDT",1633093684382,0.02,413.14,413.12,0.09]
["binance-futures","BNBUSDT",1633093721785,4.93,413.48,413.47,0.02]
["binance-futures","BNBUSDT",1633093782450,25.52,413.44,413.43,0.27]
["binance-futures","BNBUSDT",1633093820477,26.22,412.89,412.88,3.6]
["binance-futures","BNBUSDT",1633093859941,9.02,412.61,412.6,2.26]
["binance-futures","BNBUSDT",1633093908387,5.83,412.85,412.84,0.81]
["binance-futures","BNBUSDT",1633093965006,5.07,412.95,412.94,0.66]
["binance-futures","BNBUSDT",1633094014881,19.63,413.06,413.05,3.64]
["binance-futures","BNBUSDT",1633094076147,1.35,413.04,413.03,9.6]
["binance-futures","BNBUSDT",1633094093536,35.66,412.72,412.71,1.6]
["binance-futures","BNBUSDT",1633094138691,6.53,412.51,412.5,126.29]
["binance-futures","BNBUSDT",1633094198981,3.8,413.09,413.08,16.9]
["binance-futures","BNBUSDT",1633094246507,48.01,413.2,413.19,13.34]
["binance-futures","BNBUSDT",1633094292576,3.6,413.58,413.57,0.42]
["binance-futures","BNBUSDT",1633094325959,11.88,413.5,413.49,0.48]
["binance-futures","BNBUSDT",1633094381825,8.74,412.17,412.16,20.92]
["binance-futures","BNBUSDT",1633094408212,0.18,412.31,412.3,3.1]
["binance-futures","BNBUSDT",1633094440678,2.32,412.19,412.18,0.02]
["binance-futures","BNBUSDT",1633094505559,4.81,413.3,413.27,9.65]
["binance-futures","BNBUSDT",1633094530001,7.36,413.44,413.43,18.96]
["binance-futures","BNBUSDT",1633094596103,15.11,413.76,413.75,1.02]
["binance-futures","BNBUSDT",1633094621775,0.03,413.94,413.93,41.25]
["binance-futures","BNBUSDT",1633094674270,1.5,414.2,414.19,9.23]
["binance-futures","BNBUSDT",1633094712742,1.43,414.3,414.29,11.46]
["binance-futures","BNBUSDT",1633094728939,1.21,414.66,414.65,89.21]
["binance-futures","BNBUSDT",1633094767991,10.86,415.04,415.03,3.93]
["binance-futures","BNBUSDT",1633094813002,3.94,414.31,414.3,80.45]
["binance-futures","BNBUSDT",1633094855697,16.94,413.95,413.94,0.39]
["binance-futures","BNBUSDT",1633094900102,0.04,414.58,414.57,0.21]
["binance-futures","BNBUSDT",1633094939789,0.72,414.98,414.97,3.6]
["binance-futures","BNBUSDT",1633094963600,13.56,415.42,415.4,0.25]
["binance-futures","BNBUSDT",1633095001635,0.65,414.46,414.44,0.02]
["binance-futures","BNBUSDT",1633095032401,0.13,414.99,414.98,0.06]
["binance-futures","BNBUSDT",1633095073284,45.29,414.66,414.65,1.7]
["binance-futures","BNBUSDT",1633095108841,0.13,413.58,413.57,5.1]
["binance-futures","BNBUSDT",1633095124373,1.21,413.65,413.64,0.4]
["binance-futures","BNBUSDT",1633095153490,4.09,413.96,413.94,4.28]
["binance-futures","BNBUSDT",1633095200873,7.4,412.82,412.81,0.07]
["binance-futures","BNBUSDT",1633095259703,3.89,413.53,413.52,1.42]
["binance-futures","BNBUSDT",1633095296881,43.52,413.06,413.04,0.02]
["binance-futures","BNBUSDT",1633095319118,7.65,413.0,412.99,19.72]
["binance-futures","BNBUSDT",1633095386221,1.65,413.94,413.93,6.42]
["binance-futures","BNBUSDT",1633095417434,3.6,413.6,413.59,1.49]
["binance-futures","BNBUSDT",1633095459943,1.09,413.49,413.48,14.76]
["binance-futures","BNBUSDT",1633095532166,6.8,413.59,413.51,5.6]
["binance-futures","BNBUSDT",1633095558334,9.65,413.24,413.19,0.19]
["binance-futures","BNBUSDT",1633095594292,15.86,412.22,412.21,0.21]
["binance-futures","BNBUSDT",1633095621656,0.26,412.44,412.43,45.54]
["binance-futures","BNBUSDT",1633095660788,1.18,412.51,412.5,2.2]
["binance-futures","BNBUSDT",1633095710515,10.11,411.99,411.98,0.19]
["binance-futures","BNBUSDT",1633095736492,1.59,411.78,411.72,16.63]
["binance-futures","BNBUSDT",1633095766185,0.46,411.45,411.43,0.13]
["binance-futures","BNBUSDT",1633095799676,0.35,411.39,411.38,0.54]
["binance-futures","BNBUSDT",1633095838084,1.52,411.29,411.28,12.78]
["binance-futures","BNBUSDT",1633095879963,23.2,410.76,410.75,0.02]
["binance-futures","BNBUSDT",1633095916679,15.62,410.99,410.98,0.29]
["binance-futures","BNBUSDT",1633095932662,3154.17,411.07,411.06,82.41]
["binance-futures","BNBUSDT",1633095970061,1226.22,411.07,411.06,70.24]
["binance-futures","BNBUSDT",1633096011773,40.68,411.64,411.63,12.16]
["binance-futures","BNBUSDT",1633096030107,2.81,411.34,411.33,36.44]
["binance-futures","BNBUSDT",1633096092282,18.2,411.09,411.08,0.94]
["binance-futures","BNBUSDT",1633096119057,22.45,411.2,411.19,2.57]
["binance-futures","BNBUSDT",1633096183775,0.29,411.62,411.61,0.02]
["binance-futures","BNBUSDT",1633096211558,1.15,411.33,411.32,23.48]
["binance-futures","BNBUSDT",1633096243618,10.03,411.65,411.64,5.26]
["binance-futures","BNBUSDT",1633096314848,0.13,411.23,411.22,21.55]
["binance-futures","BNBUSDT",1633096341186,18.78,411.04,411.03,15.99]
["binance-futures","BNBUSDT",1633096371121,16.11,410.91,410.9,2.14]
["binance-futures","BNBUSDT",1633096442278,79.57,411.44,411.43,7.44]
["binance-futures","BNBUSDT",1633096505155,31.16,411.38,411.37,0.2]
["binance-futures","BNBUSDT",1633096547189,0.3,411.16,411.12,1.36]
["binance-futures","BNBUSDT",1633096560941,11.6,410.92,410.91,0.05]
["binance-futures","BNBUSDT",1633096618889,8.69,410.98,410.97,1.37]
["binance-futures","BNBUSDT",1633096669228,52.0,411.25,411.24,0.59]
["binance-futures","BNBUSDT",1633096720117,8.37,410.75,410.74,2.0]
["binance-futures","BNBUSDT",1633096755387,27.69,410.25,410.24,1.5]
["binance-futures","BNBUSDT",1633096787484,28.82,409.78,409.77,25.05]
["binance-futures","BNBUSDT",1633096807764,0.02,408.99,408.98,0.4]
["binance-futures","BNBUSDT",1633096846060,18.55,409.24,409.23,18.92]
["binance-futures","BNBUSDT",1633096872861,4.24,410.46,410.38,1.86]
["binance-futures","BNBUSDT",1633096888440,0.07,410.52,410.51,151.49]
["binance-futures","BNBUSDT",1633096908898,23.12,411.22,411.21,0.12]
["binance-futures","BNBUSDT",1633096954536,1.01,411.49,411.48,17.95]
["binance-futures","BNBUSDT",1633096978299,47.02,411.54,411.53,2.23]
["binance-futures","BNBUSDT",1633097024658,10.41,411.37,411.36,0.1]
["binance-futures","BNBUSDT",1633097043092,0.85,411.71,411.69,21.06]
["binance-futures","BNBUSDT",1633097109999,2.02,411.0,410.96,0.02]
["binance-futures","BNBUSDT",1633097129094,4.12,411.31,411.3,1.58]
["binance-futures","BNBUSDT",1633097189905,9.67,412.79,412.77,1.5]
["binance-futures","BNBUSDT",1633097209838,23.11,412.84,412.83,2.34]
["binance-futures","BNBUSDT",1633097239497,17.28,412.61,412.6,19.01]
["binance-futures","BNBUSDT",1633097294045,0.58,412.74,412.73,1.34]
["binance-futures","BNBUSDT",1633097321428,1.88,412.9,412.89,6.51]
["binance-futures","BNBUSDT",1633097355394,5.24,412.28,412.27,5.83]
["binance-futures","BNBUSDT",1633097404569,10.7,412.29,412.28,4.14]
["binance-futures","BNBUSDT",1633097464442,0.13,411.82,411.81,0.45]
["binance-futures","BNBUSDT",1633097512078,24.33,412.27,412.26,1.8]
["binance-futures","BNBUSDT",1633097525248,7.0,412.09,412.06,0.68]
["binance-futures","BNBUSDT",1633097600500,1.71,412.47,412.42,0.4]
["binance-futures","BNBUSDT",1633097653614,14.57,412.67,412.66,14.7]
["binance-futures","BNBUSDT",1633097705329,9.31,412.53,412.51,8.02]
["binance-futures","BNBUSDT",1633097727018,21.91,412.52,412.51,5.64]
["binance-futures","BNBUSDT",1633097801327,23.96,411.73,411.72,0.15]
["binance-futures","BNBUSDT",1633097831652,40.79,411.46,411.45,9.76]
["binance-futures","BNBUSDT",1633097893773,6.73,411.9,411.85,12.1]
["binance-futures","BNBUSDT",1633097932246,1.18,411.63,411.62,21.15]
["binance-futures","BNBUSDT",1633097959883,0.13,410.96,410.92,7.55]
["binance-futures","BNBUSDT",1633097984015,23.49,411.1,411.09,12.98]
["binance-futures","BNBUSDT",1633098067099,28.17,411.36,411.35,4.11]
["binance-futures","BNBUSDT",1633098100371,17.36,411.23,411.22,0.12]
["binance-futures","BNBUSDT",1633098178030,40.2,410.88,410.87,1.52]
["binance-futures","BNBUSDT",1633098193918,0.18,410.83,410.82,25.07]
["binance-futures","BNBUSDT",1633098274853,0.31,410.95,410.94,14.75]
["binance-futures","BNBUSDT",1633098298341,11.79,410.79,410.78,1.75]
["binance-futures","BNBUSDT",1633098350419,4.48,410.46,410.42,14.36]
["binance-futures","BNBUSDT",1633098394544,0.3,410.45,410.44,1.19]
["binance-futures","BNBUSDT",1633098429570,4.29,410.43,410.42,0.16]
["binance-futures","BNBUSDT",1633098486432,1.83,410.97,410.96,36.18]
["binance-futures","BNBUSDT",1633098530266,0.13,411.22,411.2,9.65]
["binance-futures","BNBUSDT",1633098575169,15.24,410.91,410.9,0.66]
["binance-futures","BNBUSDT",1633098647528,5.17,411.3,411.29,10.82]
["binance-futures","BNBUSDT",1633098687769,2.08,411.57,411.56,31.88]
["binance-futures","BNBUSDT",1633098694097,0.06,411.83,411.82,96.93]
["binance-futures","BNBUSDT",1633098737475,0.6,411.7,411.69,3.79]
["binance-futures","BNBUSDT",1633098799401,3.0,412.36,412.32,0.66]
["binance-futures","BNBUSDT",1633098837010,3.26,412.61,412.6,16.85]
["binance-futures","BNBUSDT",1633098892117,19.48,412.29,412.28,0.3]
["binance-futures","BNBUSDT",1633098912991,0.24,412.29,412.28,3.72]
["binance-futures","BNBUSDT",1633098994782,0.98,411.68,411.67,0.65]
["binance-futures","BNBUSDT",1633099031065,9.33,411.62,411.61,1.5]
["binance-futures","BNBUSDT",1633099061451,86.87,411.59,411.58,0.23]
["binance-futures","BNBUSDT",1633099147185,10.24,410.78,410.77,3.83]
["binance-futures","BNBUSDT",1633099176400,1.24,410.38,410.37,249.04]
["binance-futures","BNBUSDT",1633099192196,49.03,410.11,410.07,5.77]
["binance-futures","BNBUSDT",1633099242694,143.91,411.0,410.97,1.21]
["binance-futures","BNBUSDT",1633099277261,0.2,411.25,411.24,1.44]
["binance-futures","BNBUSDT",1633099308248,0.78,409.6,409.59,3.04]
["binance-futures","BNBUSDT",1633099314977,0.59,409.51,409.46,1.0]
["binance-futures","BNBUSDT",1633099343258,0.2,409.33,409.32,2.89]
["binance-futures","BNBUSDT",1633099380128,66.44,408.57,408.56,4.05]
["binance-futures","BNBUSDT",1633099415014,3.5,408.69,408.65,10.68]
["binance-futures","BNBUSDT",1633099448655,3.15,408.39,408.38,20.1]
["binance-futures","BNBUSDT",1633099476896,2.49,407.64,407.63,2.99]
["binance-futures","BNBUSDT",1633099509041,3.18,407.81,407.8,0.2]
["binance-futures","BNBUSDT",1633099536107,0.13,407.33,407.29,2.19]
["binance-futures","BNBUSDT",1633099559203,4.01,407.82,407.81,0.53]
["binance-futures","BNBUSDT",1633099567841,2.04,407.62,407.61,3.37]
["binance-futures","BNBUSDT",1633099627932,0.72,408.26,408.23,15.48]
["binance-futures","BNBUSDT",1633099647092,0.26,407.89,407.88,3.86]
["binance-futures","BNBUSDT",1633099671242,5.76,408.06,408.05,0.04]
["binance-futures","BNBUSDT",1633099720681,0.26,408.73,408.72,0.15]
["binance-futures","BNBUSDT",1633099747185,0.03,408.74,408.73,15.68]
["binance-futures","BNBUSDT",1633099801179,4.16,408.28,408.27,0.15]
["binance-futures","BNBUSDT",1633099814452,2.19,408.73,408.71,0.59]
["binance-futures","BNBUSDT",1633099836292,0.26,408.92,408.9,2.85]
["binance-futures","BNBUSDT",1633099893905,50.08,409.4,409.39,1.06]
["binance-futures","BNBUSDT",1633099913655,17.17,409.37,409.36,0.41]
["binance-futures","BNBUSDT",1633099973301,10.77,408.77,408.76,4.21]
["binance-futures","BNBUSDT",1633100005879,20.78,409.09,409.08,38.98]
["binance-futures","BNBUSDT",1633100023145,24.83,409.08,409.07,7.13]
["binance-futures","BNBUSDT",1633100096018,23.48,409.12,409.11,0.06]
["binance-futures","BNBUSDT",1633100133202,11.73,409.86,409.85,15.0]
["binance-futures","BNBUSDT",1633100170674,852.84,409.96,409.95,4.35]
["binance-futures","BNBUSDT",1633100178471,265.93,409.96,409.95,61.89]
["binance-futures","BNBUSDT",1633100213064,2.51,410.38,410.37,46.62]
["binance-futures","BNBUSDT",1633100260196,0.58,410.68,410.67,26.1]
["binance-futures","BNBUSDT",1633100313943,4.27,410.05,410.04,2.92]
["binance-futures","BNBUSDT",1633100352060,208.58,409.62,409.61,13.18]
["binance-futures","BNBUSDT",1633100396627,13.53,409.91,409.87,3.93]
["binance-futures","BNBUSDT",1633100417307,3.49,410.04,410.03,6.97]
["binance-futures","BNBUSDT",1633100470633,1.5,410.1,410.09,36.36]
["binance-futures","BNBUSDT",1633100505444,0.13,410.32,410.31,7.62]
["binance-futures","BNBUSDT",1633100522497,1.33,410.32,410.31,1.91]
["binance-futures","BNBUSDT",1633100608536,93.57,410.25,410.24,0.7]
["binance-futures","BNBUSDT",1633100641671,33.42,410.3,410.23,4.76]
["binance-futures","BNBUSDT",1633100665747,1.75,410.37,410.36,18.28]
["binance-futures","BNBUSDT",1633100741554,1369.22,410.4,410.39,619.65]
["binance-futures","BNBUSDT",1633100774761,840.26,410.4,410.39,815.63]
["binance-futures","BNBUSDT",1633100830881,0.94,410.51,410.5,3.66]
["binance-futures","BNBUSDT",1633100843351,3.61,410.48,410.47,0.92]
["binance-futures","BNBUSDT",1633100874280,1.07,410.36,410.35,12.47]
["binance-futures","BNBUSDT",1633100940236,61.91,410.25,410.24,1.29]
["binance-futures","BNBUSDT",1633100987544,9.65,410.16,410.13,0.73]
["binance-futures","BNBUSDT",1633101032198,27.28,410.04,410.03,0.28]
["binance-futures","BNBUSDT",1633101073254,3.13,409.64,409.63,0.31]
["binance-futures","BNBUSDT",1633101087747,26.75,409.93,409.92,42.31]
["binance-futures","BNBUSDT",1633101156839,3.0,411.01,411.0,2.34]
["binance-futures","BNBUSDT",1633101182592,11.49,411.68,411.66,0.03]
["binance-futures","BNBUSDT",1633101188206,5.8,412.14,412.12,0.83]
["binance-futures","BNBUSDT",1633101216718,6.09,412.56,412.55,2.75]
["binance-futures","BNBUSDT",1633101260259,3.0,412.25,412.24,0.79]
["binance-futures","BNBUSDT",1633101287232,0.05,412.06,412.05,2.81]
["binance-futures","BNBUSDT",1633101334932,24.06,411.66,411.65,25.07]
["binance-futures","BNBUSDT",1633101368364,12.56,411.39,411.37,0.23]
["binance-futures","BNBUSDT",1633101420085,15.47,411.93,411.92,0.91]
["binance-futures","BNBUSDT",1633101443785,21.91,411.64,411.63,4.55]
["binance-futures","BNBUSDT",1633101468565,0.49,411.97,411.96,20.66]
["binance-futures","BNBUSDT",1633101543766,6.02,412.39,412.38,0.67]
["binance-futures","BNBUSDT",1633101559159,1.4,412.89,412.88,0.2]
["binance-futures","BNBUSDT",1633101621856,0.2,412.71,412.7,3.48]
["binance-futures","BNBUSDT",1633101645542,20.81,412.82,412.81,0.26]
["binance-futures","BNBUSDT",1633101660784,0.26,412.9,412.89,0.03]
["binance-futures","BNBUSDT",1633101727981,5.72,412.55,412.54,56.7]
["binance-futures","BNBUSDT",1633101735299,33.16,412.37,412.36,25.08]
["binance-futures","BNBUSDT",1633101779323,87.15,412.62,412.61,120.55]
["binance-futures","BNBUSDT",1633101838920,209.66,412.6,412.59,91.63]
["binance-futures","BNBUSDT",1633101886113,30.05,412.36,412.35,16.94]
["binance-futures","BNBUSDT",1633101955027,100.74,412.5,412.49,238.24]
["binance-futures","BNBUSDT",1633102006012,19.55,412.53,412.52,2.82]
["binance-futures","BNBUSDT",1633102061471,20.68,412.41,412.4,281.3]
["binance-futures","BNBUSDT",1633102117019,34.92,412.52,412.51,10.86]
["binance-futures","BNBUSDT",1633102128594,5.39,412.46,412.45,0.28]
["binance-futures","BNBUSDT",1633102183502,5.28,411.92,411.91,129.61]
["binance-futures","BNBUSDT",1633102279138,24.31,412.4,412.39,188.27]
["binance-futures","BNBUSDT",1633102326087,9.43,412.09,412.08,1.5]
["binance-futures","BNBUSDT",1633102378248,7.07,412.15,412.14,4.6]
["binance-futures","BNBUSDT",1633102407687,5.54,412.45,412.43,0.43]
["binance-futures","BNBUSDT",1633102438699,9.1,412.5,412.49,2.7]
["binance-futures","BNBUSDT",1633102539026,25.53,412.41,412.4,0.94]
["binance-futures","BNBUSDT",1633102569366,4.1,412.21,412.2,1.03]
["binance-futures","BNBUSDT",1633102620789,1.16,412.1,412.09,0.21]
["binance-futures","BNBUSDT",1633102736152,94.76,412.56,412.55,6.72]
["binance-futures","BNBUSDT",1633102767224,0.96,412.49,412.48,108.55]
["binance-futures","BNBUSDT",1633102835573,21.9,413.26,413.25,16.01]
["binance-futures","BNBUSDT",1633102842655,24.88,413.39,413.38,0.24]
["binance-futures","BNBUSDT",1633102882843,47.78,412.8,412.79,5.63]
["binance-futures","BNBUSDT",1633102951337,3.56,413.01,413.0,47.75]
["binance-futures","BNBUSDT",1633102994010,37.62,413.21,413.2,9.65]
["binance-futures","BNBUSDT",1633103045653,9.25,413.36,413.35,3.06]
["binance-futures","BNBUSDT",1633103110994,22.77,413.18,413.17,7.24]
["binance-futures","BNBUSDT",1633103163123,1.5,412.61,412.58,28.96]
["binance-futures","BNBUSDT",1633103194804,6.23,411.55,411.54,4.5]
["binance-futures","BNBUSDT",1633103201477,15.38,411.8,411.79,33.59]
["binance-futures","BNBUSDT",1633103233924,6.23,412.09,412.08,10.2]
["binance-futures","BNBUSDT",1633103265335,0.13,411.82,411.81,1.96]
["binance-futures","BNBUSDT",1633103311702,1.19,412.29,412.28,0.94]
["binance-futures","BNBUSDT",1633103357517,0.13,412.6,412.58,0.12]
["binance-futures","BNBUSDT",1633103437237,7.85,412.52,412.51,0.14]
["binance-futures","BNBUSDT",1633103471405,10.01,412.47,412.46,0.92]
["binance-futures","BNBUSDT",1633103541183,0.35,412.52,412.48,1.02]
["binance-futures","BNBUSDT",1633103599856,2.2,412.87,412.86,12.94]
["binance-futures","BNBUSDT",1633103620100,10.18,412.86,412.85,50.85]
["binance-futures","BNBUSDT",1633103690311,4.88,413.02,412.97,9.77]
["binance-futures","BNBUSDT",1633103718287,17.82,412.69,412.68,3.1]
["binance-futures","BNBUSDT",1633103802487,0.78,412.22,412.2,6.38]
["binance-futures","BNBUSDT",1633103835047,0.2,412.29,412.28,19.55]
["binance-futures","BNBUSDT",1633103872113,0.04,412.62,412.61,8.22]
["binance-futures","BNBUSDT",1633103978410,4.04,412.68,412.67,72.24]
["binance-futures","BNBUSDT",1633104002894,19.93,413.19,413.16,16.47]
["binance-futures","BNBUSDT",1633104033022,3.77,413.08,413.07,5.82]
["binance-futures","BNBUSDT",1633104074622,4.69,412.6,412.59,74.79]
["binance-futures","BNBUSDT",1633104122571,2.15,412.42,412.41,17.08]
["binance-futures","BNBUSDT",1633104183269,11.71,412.34,412.29,9.27]
["binance-futures","BNBUSDT",1633104227743,3.63,412.32,412.26,1.15]
["binance-futures","BNBUSDT",1633104287934,2.76,412.85,412.84,4.11]
["binance-futures","BNBUSDT",1633104347280,0.43,412.36,412.35,91.8]
["binance-futures","BNBUSDT",1633104399121,35.05,412.19,412.18,4.53]
["binance-futures","BNBUSDT",1633104406345,14.65,412.22,412.21,5.89]
["binance-futures","BNBUSDT",1633104488420,0.26,412.12,412.11,29.88]
["binance-futures","BNBUSDT",1633104507414,5.23,411.81,411.8,41.48]
["binance-futures","BNBUSDT",1633104554144,16.53,411.79,411.78,56.78]
["binance-futures","BNBUSDT",1633104627395,0.17,411.95,411.94,9.54]
["binance-futures","BNBUSDT",1633104679796,2.66,411.86,411.81,3.6]
["binance-futures","BNBUSDT",1633104755493,1.61,412.44,412.43,22.85]
["binance-futures","BNBUSDT",1633104788428,69.56,412.42,412.41,1.5]
["binance-futures","BNBUSDT",1633104811869,0.22,412.44,412.43,20.28]
["binance-futures","BNBUSDT",1633104899499,6.47,412.37,412.36,22.66]
["binance-futures","BNBUSDT",1633104915792,0.41,412.27,412.26,13.85]
["binance-futures","BNBUSDT",1633104996449,10.23,412.54,412.53,1.26]
["binance-futures","BNBUSDT",1633105026881,0.02,413.0,412.99,0.2]
["binance-futures","BNBUSDT",1633105091401,30.07,412.81,412.8,9.2]
["binance-futures","BNBUSDT",1633105138633,0.55,412.38,412.37,0.53]
["binance-futures","BNBUSDT",1633105149471,8.96,412.41,412.4,6.33]
["binance-futures","BNBUSDT",1633105196822,1.48,413.02,413.01,34.18]
["binance-futures","BNBUSDT",1633105260710,8.47,412.56,412.53,36.95]
["binance-futures","BNBUSDT",1633105297706,3.66,412.33,412.32,103.93]
["binance-futures","BNBUSDT",1633105346553,0.26,411.89,411.88,0.39]
["binance-futures","BNBUSDT",1633105405610,79.28,412.83,412.82,20.93]
["binance-futures","BNBUSDT",1633105456419,0.61,412.91,412.9,53.99]
["binance-futures","BNBUSDT",1633105530492,0.68,412.99,412.98,5.3]
["binance-futures","BNBUSDT",1633105568527,11.44,413.45,413.43,2.53]
["binance-futures","BNBUSDT",1633105578443,1.54,413.53,413.52,7.5]
["binance-futures","BNBUSDT",1633105637841,4.94,414.46,414.43,10.95]
["binance-futures","BNBUSDT",1633105644169,2.6,414.53,414.52,1.76]
["binance-futures","BNBUSDT",1633105692833,4.69,414.65,414.64,0.29]
["binance-futures","BNBUSDT",1633105708957,0.66,414.43,414.42,4.66]
["binance-futures","BNBUSDT",1633105733183,5.62,414.08,414.07,19.09]
["binance-futures","BNBUSDT",1633105778587,41.49,413.33,413.3,0.34]
["binance-futures","BNBUSDT",1633105805040,0.43,413.55,413.54,2.72]
["binance-futures","BNBUSDT",1633105828612,38.62,412.87,412.86,4.19]
["binance-futures","BNBUSDT",1633105883365,0.05,412.79,412.78,10.34]
["binance-futures","BNBUSDT",1633105908174,4.4,412.84,412.83,9.84]
["binance-futures","BNBUSDT",1633105958417,0.94,412.85,412.83,4.22]
["binance-futures","BNBUSDT",1633105997617,0.77,412.86,412.85,3.6]
["binance-futures","BNBUSDT",1633106061728,0.93,413.52,413.51,11.08]
["binance-futures","BNBUSDT",1633106099990,22.49,414.5,414.49,9.28]
["binance-futures","BNBUSDT",1633106155334,41.85,414.16,414.15,6.35]
["binance-futures","BNBUSDT",1633106205701,229.62,414.6,414.59,53.92]
["binance-futures","BNBUSDT",1633106211404,0.96,414.7,414.69,0.04]
["binance-futures","BNBUSDT",1633106242926,5.09,415.0,414.99,69.02]
["binance-futures","BNBUSDT",1633106281843,2.16,415.43,415.42,33.64]
["binance-futures","BNBUSDT",1633106316688,5.33,415.71,415.7,48.42]
["binance-futures","BNBUSDT",1633106350218,9.93,415.65,415.62,0.52]
["binance-futures","BNBUSDT",1633106401871,48.57,415.41,415.4,43.82]
["binance-futures","BNBUSDT",1633106437868,31.31,416.23,416.22,7.13]
["binance-futures","BNBUSDT",1633106484126,13.47,417.32,417.18,0.05]
["binance-futures","BNBUSDT",1633106501586,1.21,416.91,416.9,5.75]
["binance-futures","BNBUSDT",1633106512070,4.76,416.51,416.5,21.55]
["binance-futures","BNBUSDT",1633106570621,4.82,416.93,416.92,0.14]
["binance-futures","BNBUSDT",1633106580724,17.11,417.16,417.15,3.09]
["binance-futures","BNBUSDT",1633106631915,0.13,417.22,417.21,1.17]
["binance-futures","BNBUSDT",1633106650783,6.06,416.6,416.59,9.32]
["binance-futures","BNBUSDT",1633106673716,1.41,417.17,417.14,0.13]
["binance-futures","BNBUSDT",1633106741238,1.91,416.25,416.21,2.35]
["binance-futures","BNBUSDT",1633106750882,2.4,416.38,416.36,1.13]
["binance-futures","BNBUSDT",1633106777316,21.94,416.05,416.04,17.44]
["binance-futures","BNBUSDT",1633106839613,25.55,415.71,415.7,0.57]
["binance-futures","BNBUSDT",1633106866481,0.3,415.46,415.45,43.22]
["binance-futures","BNBUSDT",1633106905631,11.5,415.41,415.4,10.02]
["binance-futures","BNBUSDT",1633106947102,42.87,415.45,415.44,10.71]
["binance-futures","BNBUSDT",1633106998584,0.57,416.01,415.99,0.07]
["binance-futures","BNBUSDT",1633107042203,117.05,415.54,415.53,1.29]
["binance-futures","BNBUSDT",1633107097848,5.98,415.61,415.6,1.47]
["binance-futures","BNBUSDT",1633107105980,23.03,415.56,415.55,0.67]
["binance-futures","BNBUSDT",1633107148120,2.46,415.53,415.52,0.1]
["binance-futures","BNBUSDT",1633107188431,4.55,416.22,416.21,21.92]
["binance-futures","BNBUSDT",1633107253503,0.02,416.18,416.17,14.94]
["binance-futures","BNBUSDT",1633107274380,3.6,416.21,416.2,0.63]
["binance-futures","BNBUSDT",1633107313274,29.6,415.75,415.74,0.16]
["binance-futures","BNBUSDT",1633107370593,9.82,415.36,415.35,5.09]
["binance-futures","BNBUSDT",1633107405567,13.2,415.77,415.76,46.53]
["binance-futures","BNBUSDT",1633107432147,0.03,415.72,415.71,0.13]
["binance-futures","BNBUSDT",1633107499929,3.6,416.38,416.34,0.64]
["binance-futures","BNBUSDT",1633107520933,17.46,416.14,416.13,13.04]
["binance-futures","BNBUSDT",1633107561092,22.3,417.02,417.01,18.21]
["binance-futures","BNBUSDT",1633107590988,1.41,416.7,416.66,0.65]
["binance-futures","BNBUSDT",1633107635266,25.85,416.4,416.39,7.09]
["binance-futures","BNBUSDT",1633107660443,0.1,416.29,416.28,25.03]
["binance-futures","BNBUSDT",1633107678392,4.1,416.29,416.28,104.02]
["binance-futures","BNBUSDT",1633107716066,38.97,416.42,416.41,7.52]
["binance-futures","BNBUSDT",1633107764580,3.6,416.3,416.29,0.11]
["binance-futures","BNBUSDT",1633107812743,0.33,416.45,416.44,0.58]
["binance-futures","BNBUSDT",1633107880799,2.4,416.33,416.32,32.78]
["binance-futures","BNBUSDT",1633107920492,3.67,416.16,416.15,38.8]
["binance-futures","BNBUSDT",1633107968181,0.85,416.03,416.02,17.3]
["binance-futures","BNBUSDT",1633108025007,2.26,415.65,415.64,0.67]
["binance-futures","BNBUSDT",1633108082936,6.98,416.11,416.08,0.46]
["binance-futures","BNBUSDT",1633108099008,14.38,415.87,415.86,5.79]
["binance-futures","BNBUSDT",1633108198280,3.6,416.61,416.56,0.07]
["binance-futures","BNBUSDT",1633108208699,1.88,416.58,416.57,19.37]
["binance-futures","BNBUSDT",1633108257457,5.19,416.32,416.31,0.94]
["binance-futures","BNBUSDT",1633108318591,1.31,416.11,416.1,15.9]
["binance-futures","BNBUSDT",1633108413339,11.66,415.98,415.97,317.74]
["binance-futures","BNBUSDT",1633108443005,0.13,415.95,415.94,1.0]
["binance-futures","BNBUSDT",1633108478468,1.5,415.66,415.65,7.53]
["binance-futures","BNBUSDT",1633108560885,2.81,415.77,415.76,10.61]
["binance-futures","BNBUSDT",1633108601633,19.38,416.1,416.09,1.8]
["binance-futures","BNBUSDT",1633108634898,3.09,415.53,415.52,10.02]
["binance-futures","BNBUSDT",1633108721728,0.13,416.11,416.1,0.96]
["binance-futures","BNBUSDT",1633108761851,62.6,416.27,416.26,16.63]
["binance-futures","BNBUSDT",1633108825175,0.09,416.57,416.56,65.94]
["binance-futures","BNBUSDT",1633108878640,48.15,416.63,416.62,11.99]
["binance-futures","BNBUSDT",1633108949684,62.33,416.55,416.54,7.17]
["binance-futures","BNBUSDT",1633109003342,4.45,416.58,416.57,1.78]
["binance-futures","BNBUSDT",1633109032066,0.18,416.65,416.64,12.54]
["binance-futures","BNBUSDT",1633109092518,16.65,416.42,416.41,95.4]
["binance-futures","BNBUSDT",1633109154115,19.61,415.92,415.91,0.39]
["binance-futures","BNBUSDT",1633109206963,11.99,415.92,415.91,1.63]
["binance-futures","BNBUSDT",1633109244606,0.14,416.14,416.13,0.33]
["binance-futures","BNBUSDT",1633109325199,11.47,416.68,416.67,27.19]
["binance-futures","BNBUSDT",1633109372028,13.52,416.77,416.76,59.2]
["binance-futures","BNBUSDT",1633109428375,0.42,416.74,416.73,66.27]
["binance-futures","BNBUSDT",1633109475496,20.19,416.89,416.88,7.31]
["binance-futures","BNBUSDT",1633109503764,54.43,416.93,416.92,92.57]
["binance-futures","BNBUSDT",1633109581870,0.11,417.29,417.28,6.95]
["binance-futures","BNBUSDT",1633109596741,9.33,417.75,417.74,31.2]
["binance-futures","BNBUSDT",1633109626139,3.58,417.95,417.94,0.1]
["binance-futures","BNBUSDT",1633109676301,0.05,418.36,418.35,3.73]
["binance-futures","BNBUSDT",1633109690986,0.12,418.39,418.38,0.23]
["binance-futures","BNBUSDT",1633109760661,0.94,417.72,417.71,4.56]
["binance-futures","BNBUSDT",1633109790643,1.14,417.74,417.73,0.2]
["binance-futures","BNBUSDT",1633109856428,10.8,418.03,418.02,1.65]
["binance-futures","BNBUSDT",1633109895874,0.39,418.48,418.47,1.5]
["binance-futures","BNBUSDT",1633109955535,40.16,418.15,418.14,55.4]
["binance-futures","BNBUSDT",1633109991509,7.31,418.01,418.0,56.55]
["binance-futures","BNBUSDT",1633110012236,1.48,418.12,418.11,38.11]
["binance-futures","BNBUSDT",1633110051734,15.28,417.8,417.69,20.0]
["binance-futures","BNBUSDT",1633110107734,53.86,417.51,417.5,362.95]
["binance-futures","BNBUSDT",1633110146818,3.6,416.88,416.84,23.7]
["binance-futures","BNBUSDT",1633110200735,23.77,417.14,417.13,0.88]
["binance-futures","BNBUSDT",1633110238669,0.22,417.19,417.18,33.9]
["binance-futures","BNBUSDT",1633110285780,126.05,417.7,417.69,6.07]
["binance-futures","BNBUSDT",1633110347191,10.81,418.0,417.99,29.15]
["binance-futures","BNBUSDT",1633110408605,0.52,418.01,418.0,16.47]
["binance-futures","BNBUSDT",1633110428527,6.5,418.4,418.37,5.23]
["binance-futures","BNBUSDT",1633110455581,50.85,418.83,418.82,34.23]
["binance-futures","BNBUSDT",1633110505508,1.08,418.77,418.72,10.62]
["binance-futures","BNBUSDT",1633110536806,0.75,418.23,418.22,0.89]
["binance-futures","BNBUSDT",1633110582671,15.27,418.32,418.31,67.3]
["binance-futures","BNBUSDT",1633110607078,8.54,418.41,418.39,3.12]
["binance-futures","BNBUSDT",1633110670056,49.75,417.49,417.48,4.0]
["binance-futures","BNBUSDT",1633110697005,86.49,417.12,417.11,21.14]
["binance-futures","BNBUSDT",1633110734045,33.54,417.43,417.42,7.3]
["binance-futures","BNBUSDT",1633110798850,0.17,418.15,418.14,13.33]
["binance-futures","BNBUSDT",1633110831867,6.53,418.01,418.0,12.16]
["binance-futures","BNBUSDT",1633110904092,0.13,417.95,417.93,76.8]
["binance-futures","BNBUSDT",1633110930352,0.91,417.58,417.57,0.75]
["binance-futures","BNBUSDT",1633110985520,13.68,417.63,417.58,1.03]
["binance-futures","BNBUSDT",1633111036005,7.85,417.76,417.75,5.38]
["binance-futures","BNBUSDT",1633111109231,14.83,417.81,417.8,6.74]
["binance-futures","BNBUSDT",1633111152477,36.81,417.62,417.61,64.11]
["binance-futures","BNBUSDT",1633111168559,72.87,417.34,417.33,8.17]
["binance-futures","BNBUSDT",1633111222483,10.67,417.07,417.06,1.5]
["binance-futures","BNBUSDT",1633111263454,11.24,417.02,417.01,3.34]
["binance-futures","BNBUSDT",1633111307929,3.74,416.65,416.63,12.39]
["binance-futures","BNBUSDT",1633111337088,1.35,416.72,416.71,0.39]
["binance-futures","BNBUSDT",1633111384873,4.04,417.48,417.47,0.13]
["binance-futures","BNBUSDT",1633111418066,1.43,417.43,417.37,2.62]
["binance-futures","BNBUSDT",1633111470166,42.35,416.88,416.87,0.17]
["binance-futures","BNBUSDT",1633111520435,27.78,416.93,416.92,6.32]
["binance-futures","BNBUSDT",1633111552528,1.64,416.89,416.88,46.51]
["binance-futures","BNBUSDT",1633111589621,161.31,417.18,417.17,6.08]
["binance-futures","BNBUSDT",1633111673209,5.54,417.11,417.09,5.77]
["binance-futures","BNBUSDT",1633111733727,10.81,417.05,417.04,1.0]
["binance-futures","BNBUSDT",1633111766307,0.13,416.87,416.86,1.16]
["binance-futures","BNBUSDT",1633111788607,2.78,417.07,417.06,0.02]
["binance-futures","BNBUSDT",1633111875447,191.38,417.32,417.31,7.62]
["binance-futures","BNBUSDT",1633111901587,9.6,417.36,417.31,7.62]
["binance-futures","BNBUSDT",1633111944171,22.61,416.97,416.96,2.54]
["binance-futures","BNBUSDT",1633112008521,25.29,416.66,416.65,1.26]
["binance-futures","BNBUSDT",1633112044991,0.86,416.47,416.46,1.57]
["binance-futures","BNBUSDT",1633112114664,3.93,416.66,416.65,44.92]
["binance-futures","BNBUSDT",1633112152707,0.32,416.67,416.66,3.6]
["binance-futures","BNBUSDT",1633112210075,1.44,416.41,416.4,6.56]
["binance-futures","BNBUSDT",1633112251834,0.36,416.1,416.09,7.98]
["binance-futures","BNBUSDT",1633112296762,0.05,415.99,415.98,6.56]
["binance-futures","BNBUSDT",1633112309688,0.28,416.41,416.39,0.13]
["binance-futures","BNBUSDT",1633112347191,86.4,416.68,416.67,9.42]
["binance-futures","BNBUSDT",1633112409797,109.42,417.2,417.19,2.7]
["binance-futures","BNBUSDT",1633112469377,6.78,416.75,416.74,6.75]
["binance-futures","BNBUSDT",1633112531161,3.62,417.27,417.26,3.29]
["binance-futures","BNBUSDT",1633112573791,15.44,417.19,417.18,0.28]
["binance-futures","BNBUSDT",1633112659308,18.87,417.44,417.43,29.9]
["binance-futures","BNBUSDT",1633112707546,3.58,417.44,417.41,0.07]
["binance-futures","BNBUSDT",1633112788110,1.97,417.91,417.9,63.0]
["binance-futures","BNBUSDT",1633112815142,5.43,417.99,417.98,13.12]
["binance-futures","BNBUSDT",1633112834099,11.36,418.28,418.27,1.66]
["binance-futures","BNBUSDT",1633112852760,3.41,418.4,418.39,4.31]
["binance-futures","BNBUSDT",1633112899354,0.76,417.79,417.78,20.5]
["binance-futures","BNBUSDT",1633112945442,11.44,417.98,417.97,70.44]
["binance-futures","BNBUSDT",1633112982774,1.31,417.82,417.81,15.31]
["binance-futures","BNBUSDT",1633113002307,23.13,418.05,418.04,2.5]
["binance-futures","BNBUSDT",1633113089800,0.71,417.88,417.87,6.09]
["binance-futures","BNBUSDT",1633113112828,39.35,418.02,418.01,12.55]
["binance-futures","BNBUSDT",1633113151884,11.71,418.4,418.39,533.08]
["binance-futures","BNBUSDT",1633113192779,1.15,418.39,418.38,9.63]
["binance-futures","BNBUSDT",1633113233205,1.83,418.45,418.44,25.17]
["binance-futures","BNBUSDT",1633113262309,3.6,418.8,418.79,1.57]
["binance-futures","BNBUSDT",1633113316348,14.5,418.58,418.57,0.47]
["binance-futures","BNBUSDT",1633113363383,4.64,418.59,418.58,3.07]
["binance-futures","BNBUSDT",1633113420999,0.38,418.26,418.25,1.79]
["binance-futures","BNBUSDT",1633113464705,0.11,417.94,417.93,2.4]
["binance-futures","BNBUSDT",1633113486205,15.66,417.97,417.96,4.98]
["binance-futures","BNBUSDT",1633113530477,10.74,417.87,417.86,1.0]
["binance-futures","BNBUSDT",1633113601828,73.31,417.31,417.3,13.51]
["binance-futures","BNBUSDT",1633113653667,4.79,417.28,417.27,3.95]
["binance-futures","BNBUSDT",1633113709220,41.36,417.74,417.73,0.29]
["binance-futures","BNBUSDT",1633113732417,0.56,418.03,418.01,1.14]
["binance-futures","BNBUSDT",1633113794188,69.35,418.21,418.2,10.42]
["binance-futures","BNBUSDT",1633113835104,2.37,418.19,418.18,59.3]
["binance-futures","BNBUSDT",1633113875739,20.18,418.12,418.11,0.63]
["binance-futures","BNBUSDT",1633113947463,0.13,418.82,418.77,1.94]
["binance-futures","BNBUSDT",1633113969226,14.13,418.7,418.69,6.49]
["binance-futures","BNBUSDT",1633113986575,1.62,418.53,418.52,0.65]
["binance-futures","BNBUSDT",1633114048244,19.75,417.87,417.86,1.53]
["binance-futures","BNBUSDT",1633114098522,28.54,417.89,417.88,3.39]
["binance-futures","BNBUSDT",1633114139813,22.93,417.7,417.69,14.88]
["binance-futures","BNBUSDT",1633114150371,6.13,417.79,417.78,2.0]
["binance-futures","BNBUSDT",1633114215941,0.02,418.28,418.27,4.45]
["binance-futures","BNBUSDT",1633114264180,0.14,417.73,417.72,1.14]
["binance-futures","BNBUSDT",1633114316070,0.59,417.7,417.69,16.65]
["binance-futures","BNBUSDT",1633114367545,16.28,417.54,417.53,14.67]
["binance-futures","BNBUSDT",1633114418185,1.5,418.43,418.42,3.86]
["binance-futures","BNBUSDT",1633114451418,0.19,418.44,418.43,8.02]
["binance-futures","BNBUSDT",1633114519601,3.1,418.8,418.79,39.22]
["binance-futures","BNBUSDT",1633114559097,0.26,418.4,418.39,4.14]
["binance-futures","BNBUSDT",1633114573641,2.75,418.08,418.07,27.34]
["binance-futures","BNBUSDT",1633114671774,13.89,418.57,418.56,1.02]
["binance-futures","BNBUSDT",1633114700415,22.7,418.51,418.5,90.41]
["binance-futures","BNBUSDT",1633114739533,3.89,418.51,418.5,0.28]
["binance-futures","BNBUSDT",1633114807768,21.85,418.55,418.54,69.11]
["binance-futures","BNBUSDT",1633114826373,22.12,418.41,418.4,100.7]
["binance-futures","BNBUSDT",1633114925540,31.03,419.01,419.0,3.73]
["binance-futures","BNBUSDT",1633114947708,0.08,419.13,419.12,28.88]
["binance-futures","BNBUSDT",1633114983324,0.55,419.05,419.04,0.61]
["binance-futures","BNBUSDT",1633115085392,0.25,419.06,419.05,0.33]
["binance-futures","BNBUSDT",1633115137499,0.91,419.1,419.05,0.86]
["binance-futures","BNBUSDT",1633115195452,6.27,419.21,419.2,0.03]
["binance-futures","BNBUSDT",1633115232610,6.44,418.92,418.91,9.27]
["binance-futures","BNBUSDT",1633115246809,10.56,419.19,419.18,6.14]
["binance-futures","BNBUSDT",1633115306649,4.33,419.43,419.42,56.75]
["binance-futures","BNBUSDT",1633115336780,92.29,419.47,419.46,2.07]
["binance-futures","BNBUSDT",1633115368874,5.19,418.25,418.24,1.51]
["binance-futures","BNBUSDT",1633115374810,0.04,417.86,417.85,0.26]
["binance-futures","BNBUSDT",1633115416075,6.15,418.12,418.11,8.58]
["binance-futures","BNBUSDT",1633115444169,0.1,417.25,417.24,0.27]
["binance-futures","BNBUSDT",1633115483542,1.12,418.04,418.03,22.76]
["binance-futures","BNBUSDT",1633115524363,4.88,418.31,418.3,1.33]
["binance-futures","BNBUSDT",1633115560582,0.34,418.6,418.59,5.37]
["binance-futures","BNBUSDT",1633115586008,0.06,418.9,418.89,90.83]
["binance-futures","BNBUSDT",1633115643601,0.2,418.48,418.47,0.27]
["binance-futures","BNBUSDT",1633115680484,6.57,418.66,418.65,5.34]
["binance-futures","BNBUSDT",1633115706791,2.84,418.9,418.89,5.24]
["binance-futures","BNBUSDT",1633115725255,1.75,418.82,418.81,19.47]
["binance-futures","BNBUSDT",1633115781744,2.51,419.15,419.14,1.83]
["binance-futures","BNBUSDT",1633115806223,84.6,419.28,419.27,0.2]
["binance-futures","BNBUSDT",1633115859956,5.01,418.58,418.57,0.02]
["binance-futures","BNBUSDT",1633115869648,0.26,418.55,418.54,1.71]
["binance-futures","BNBUSDT",1633115948032,2.26,418.63,418.62,86.14]
["binance-futures","BNBUSDT",1633115967045,1.38,418.89,418.87,0.87]
["binance-futures","BNBUSDT",1633116007870,0.94,418.76,418.75,59.26]
["binance-futures","BNBUSDT",1633116072212,4.59,418.84,418.83,0.06]
["binance-futures","BNBUSDT",1633116125387,1.65,418.77,418.76,4.79]
["binance-futures","BNBUSDT",1633116191801,0.13,418.92,418.87,0.45]
["binance-futures","BNBUSDT",1633116236885,15.31,418.53,418.52,16.43]
["binance-futures","BNBUSDT",1633116278188,70.98,418.8,418.79,0.43]
["binance-futures","BNBUSDT",1633116340130,8.44,418.58,418.57,9.38]
["binance-futures","BNBUSDT",1633116379211,1.18,418.23,418.2,15.48]
["binance-futures","BNBUSDT",1633116389423,2.15,418.32,418.31,12.44]
["binance-futures","BNBUSDT",1633116428462,2.13,418.46,418.42,14.63]
["binance-futures","BNBUSDT",1633116486569,69.02,419.1,419.09,3.34]
["binance-futures","BNBUSDT",1633116527614,23.62,419.26,419.25,0.66]
["binance-futures","BNBUSDT",1633116585846,1.47,419.44,419.43,1.46]
["binance-futures","BNBUSDT",1633116629495,2.91,419.45,419.44,1.54]
["binance-futures","BNBUSDT",1633116679161,2.24,419.06,419.05,7.24]
["binance-futures","BNBUSDT",1633116714001,1.79,418.91,418.9,0.75]
["binance-futures","BNBUSDT",1633116736588,15.04,419.24,419.23,3.88]
["binance-futures","BNBUSDT",1633116809158,5.08,418.5,418.49,8.11]
["binance-futures","BNBUSDT",1633116848365,0.25,418.57,418.56,3.86]
["binance-futures","BNBUSDT",1633116864248,4.07,418.71,418.7,0.51]
["binance-futures","BNBUSDT",1633116924732,2.29,417.96,417.95,1.77]
["binance-futures","BNBUSDT",1633116953001,0.68,417.98,417.97,0.06]
["binance-futures","BNBUSDT",1633117015473,0.02,418.01,418.0,46.91]
["binance-futures","BNBUSDT",1633117021009,7.51,417.82,417.81,5.28]
["binance-futures","BNBUSDT",1633117060871,0.19,418.16,418.15,39.73]
["binance-futures","BNBUSDT",1633117110713,1.71,418.37,418.35,0.9]
["binance-futures","BNBUSDT",1633117174784,6.17,418.7,418.69,13.26]
["binance-futures","BNBUSDT",1633117231499,24.8,418.74,418.73,4.61]
["binance-futures","BNBUSDT",1633117252485,3.84,418.62,418.61,0.26]
["binance-futures","BNBUSDT",1633117310748,12.24,418.6,418.59,6.65]
["binance-futures","BNBUSDT",1633117369069,12.04,418.39,418.38,4.74]
["binance-futures","BNBUSDT",1633117428063,4.26,418.37,418.36,6.61]
["binance-futures","BNBUSDT",1633117460792,0.2,418.11,418.1,17.29]
["binance-futures","BNBUSDT",1633117518636,0.4,418.57,418.56,16.36]
["binance-futures","BNBUSDT",1633117558259,4.24,418.64,418.63,0.02]
["binance-futures","BNBUSDT",1633117611947,9.72,418.61,418.52,5.37]
["binance-futures","BNBUSDT",1633117634271,7.32,418.37,418.36,55.52]
["binance-futures","BNBUSDT",1633117664440,57.09,418.59,418.58,3.78]
["binance-futures","BNBUSDT",1633117754396,1.64,418.78,418.75,6.86]
["binance-futures","BNBUSDT",1633117801356,25.56,419.0,418.99,15.34]
["binance-futures","BNBUSDT",1633117835382,3.12,418.72,418.71,31.49]
["binance-futures","BNBUSDT",1633117924790,4.13,418.84,418.83,12.16]
["binance-futures","BNBUSDT",1633117958612,9.27,418.79,418.78,6.64]
["binance-futures","BNBUSDT",1633118042199,0.96,419.38,419.37,11.83]
["binance-futures","BNBUSDT",1633118051540,44.36,419.46,419.45,50.44]
["binance-futures","BNBUSDT",1633118094927,12.87,419.32,419.31,0.67]
["binance-futures","BNBUSDT",1633118165575,7.07,419.11,419.1,1.45]
["binance-futures","BNBUSDT",1633118228789,21.38,419.46,419.45,9.13]
["binance-futures","BNBUSDT",1633118281523,10.3,419.61,419.6,3.69]
["binance-futures","BNBUSDT",1633118329041,3.6,419.4,419.39,0.28]
["binance-futures","BNBUSDT",1633118382879,0.07,419.56,419.55,35.33]
["binance-futures","BNBUSDT",1633118418383,0.45,419.65,419.64,1.12]
["binance-futures","BNBUSDT",1633118456336,21.46,419.4,419.39,0.08]
["binance-futures","BNBUSDT",1633118466520,10.96,419.37,419.36,1.37]
["binance-futures","BNBUSDT",1633118500220,3.62,418.65,418.64,3.45]
["binance-futures","BNBUSDT",1633118546980,0.4,418.53,418.52,17.16]
["binance-futures","BNBUSDT",1633118580945,2.65,419.01,419.0,63.06]
["binance-futures","BNBUSDT",1633118655057,39.93,418.62,418.61,2.96]
["binance-futures","BNBUSDT",1633118692247,5.92,418.54,418.49,3.09]
["binance-futures","BNBUSDT",1633118754236,4.52,418.77,418.76,17.99]
["binance-futures","BNBUSDT",1633118768284,3.69,419.0,418.95,0.23]
["binance-futures","BNBUSDT",1633118799244,71.77,419.24,419.23,0.09]
["binance-futures","BNBUSDT",1633118863891,17.01,419.66,419.65,2.19]
["binance-futures","BNBUSDT",1633118889900,4.63,419.29,419.28,0.02]
["binance-futures","BNBUSDT",1633118953614,4.27,419.34,419.33,2.81]
["binance-futures","BNBUSDT",1633118980436,71.02,419.5,419.49,114.79]
["binance-futures","BNBUSDT",1633119001072,84.21,419.5,419.49,97.46]
["binance-futures","BNBUSDT",1633119062331,4.16,418.73,418.72,3.6]
["binance-futures","BNBUSDT",1633119075734,4.43,419.0,418.99,5.04]
["binance-futures","BNBUSDT",1633119102108,4.62,418.93,418.92,15.54]
["binance-futures","BNBUSDT",1633119152328,6.06,419.1,419.09,1.58]
["binance-futures","BNBUSDT",1633119198516,5.26,418.97,418.96,0.04]
["binance-futures","BNBUSDT",1633119245993,16.26,418.51,418.5,102.66]
["binance-futures","BNBUSDT",1633119301475,0.13,418.52,418.51,19.96]
["binance-futures","BNBUSDT",1633119339256,2.97,418.43,418.42,14.59]
["binance-futures","BNBUSDT",1633119398236,17.34,418.41,418.4,327.5]
["binance-futures","BNBUSDT",1633119437120,1.96,418.62,418.59,71.07]
["binance-futures","BNBUSDT",1633119438897,13.19,418.71,418.7,6.2]
["binance-futures","BNBUSDT",1633119501380,0.46,419.42,419.41,0.16]
["binance-futures","BNBUSDT",1633119515320,33.35,419.27,419.26,1.52]
["binance-futures","BNBUSDT",1633119550452,5.51,419.21,419.2,2.0]
["binance-futures","BNBUSDT",1633119618751,1.25,419.28,419.27,3.62]
["binance-futures","BNBUSDT",1633119645118,0.24,419.58,419.57,11.86]
["binance-futures","BNBUSDT",1633119721584,30.51,419.21,419.2,4.08]
["binance-futures","BNBUSDT",1633119755999,51.88,419.2,419.19,40.6]
["binance-futures","BNBUSDT",1633119775388,0.78,418.81,418.8,3.94]
["binance-futures","BNBUSDT",1633119830088,1.92,418.38,418.34,5.31]
["binance-futures","BNBUSDT",1633119860735,0.2,418.72,418.71,0.02]
["binance-futures","BNBUSDT",1633119910647,1.73,418.41,418.4,24.1]
["binance-futures","BNBUSDT",1633119943964,17.49,418.41,418.36,31.87]
["binance-futures","BNBUSDT",1633120008632,3.86,418.18,418.17,16.89]
["binance-futures","BNBUSDT",1633120049538,40.12,418.01,418.0,73.95]
["binance-futures","BNBUSDT",1633120056359,1.29,418.14,418.11,0.77]
["binance-futures","BNBUSDT",1633120093362,24.4,417.77,417.76,4.11]
["binance-futures","BNBUSDT",1633120164956,9.27,417.39,417.38,0.72]
["binance-futures","BNBUSDT",1633120173183,0.52,417.54,417.53,7.08]
["binance-futures","BNBUSDT",1633120215206,73.16,417.83,417.82,6.31]
["binance-futures","BNBUSDT",1633120263540,1.67,417.67,417.66,3.84]
["binance-futures","BNBUSDT",1633120327606,3.63,418.07,418.06,5.92]
["binance-futures","BNBUSDT",1633120386205,154.24,418.02,418.01,3.66]
["binance-futures","BNBUSDT",1633120422690,0.6,418.07,418.06,15.68]
["binance-futures","BNBUSDT",1633120430715,5.26,418.34,418.33,17.12]
["binance-futures","BNBUSDT",1633120459968,3.38,418.21,418.2,28.51]
["binance-futures","BNBUSDT",1633120509751,4.62,418.38,418.34,7.5]
["binance-futures","BNBUSDT",1633120576062,5.74,419.06,419.05,44.1]
["binance-futures","BNBUSDT",1633120593115,1.62,419.16,419.15,32.74]
["binance-futures","BNBUSDT",1633120621196,7.56,419.46,419.45,3.15]
["binance-futures","BNBUSDT",1633120696953,7.22,419.2,419.15,108.5]
["binance-futures","BNBUSDT",1633120715878,7.79,419.46,419.45,46.38]
["binance-futures","BNBUSDT",1633120742921,4.14,419.73,419.72,17.4]
["binance-futures","BNBUSDT",1633120802755,88.96,420.22,420.21,0.14]
["binance-futures","BNBUSDT",1633120818690,0.59,419.94,419.93,27.19]
["binance-futures","BNBUSDT",1633120867454,8.13,419.61,419.6,1.94]
["binance-futures","BNBUSDT",1633120901884,1.58,419.85,419.84,8.91]
["binance-futures","BNBUSDT",1633120954305,39.0,419.59,419.58,43.46]
["binance-futures","BNBUSDT",1633120994833,1.49,418.57,418.56,3.68]
["binance-futures","BNBUSDT",1633121037995,0.74,418.58,418.56,9.27]
["binance-futures","BNBUSDT",1633121074764,0.26,418.47,418.46,3.6]
["binance-futures","BNBUSDT",1633121084726,9.49,418.41,418.4,1.21]
["binance-futures","BNBUSDT",1633121123641,1.52,418.14,418.13,1.52]
["binance-futures","BNBUSDT",1633121196073,6.74,418.09,418.06,5.07]
["binance-futures","BNBUSDT",1633121208080,2.53,418.43,418.42,6.77]
["binance-futures","BNBUSDT",1633121242534,23.74,417.66,417.65,0.22]
["binance-futures","BNBUSDT",1633121298360,7.17,417.81,417.8,20.47]
["binance-futures","BNBUSDT",1633121339530,6.93,417.69,417.68,1.99]
["binance-futures","BNBUSDT",1633121425143,18.07,418.03,418.02,58.17]
["binance-futures","BNBUSDT",1633121471067,12.28,418.54,418.53,0.43]
["binance-futures","BNBUSDT",1633121492070,0.31,418.47,418.46,16.82]
["binance-futures","BNBUSDT",1633121565709,0.75,418.67,418.66,4.93]
["binance-futures","BNBUSDT",1633121598023,0.27,419.2,419.15,3.62]
["binance-futures","BNBUSDT",1633121675560,2.22,419.49,419.48,5.7]
["binance-futures","BNBUSDT",1633121707051,0.1,419.74,419.73,16.57]
["binance-futures","BNBUSDT",1633121738167,0.86,419.61,419.6,22.7]
["binance-futures","BNBUSDT",1633121840368,6.09,419.78,419.77,75.11]
["binance-futures","BNBUSDT",1633121854428,26.38,420.13,420.12,0.67]
["binance-futures","BNBUSDT",1633121880764,0.66,419.92,419.91,21.38]
["binance-futures","BNBUSDT",1633121930330,0.77,419.45,419.44,4.36]
["binance-futures","BNBUSDT",1633121975786,0.63,419.8,419.79,1.08]
["binance-futures","BNBUSDT",1633122036901,7.05,419.9,419.89,0.2]
["binance-futures","BNBUSDT",1633122083208,0.5,419.77,419.76,6.67]
["binance-futures","BNBUSDT",1633122150301,19.82,420.01,420.0,1.81]
["binance-futures","BNBUSDT",1633122195328,1.31,419.81,419.8,0.03]
["binance-futures","BNBUSDT",1633122231425,0.43,419.25,419.23,0.1]
["binance-futures","BNBUSDT",1633122239544,11.68,419.2,419.19,0.19]
["binance-futures","BNBUSDT",1633122292287,6.57,419.42,419.41,4.52]
["binance-futures","BNBUSDT",1633122339294,3.6,420.43,420.41,3.21]
["binance-futures","BNBUSDT",1633122372919,2.53,420.14,420.13,1.25]
["binance-futures","BNBUSDT",1633122436755,4.14,420.37,420.36,6.07]
["binance-futures","BNBUSDT",1633122470723,0.03,420.61,420.6,0.42]
["binance-futures","BNBUSDT",1633122546480,1.1,420.42,420.41,0.57]
["binance-futures","BNBUSDT",1633122573711,28.9,420.63,420.62,15.92]
["binance-futures","BNBUSDT",1633122599509,0.06,420.5,420.49,4.95]
["binance-futures","BNBUSDT",1633122682302,12.64,420.7,420.69,20.24]
["binance-futures","BNBUSDT",1633122708689,44.56,420.78,420.77,18.68]
["binance-futures","BNBUSDT",1633122786856,72.41,420.78,420.77,26.25]
["binance-futures","BNBUSDT",1633122816756,21.3,420.97,420.92,2.18]
["binance-futures","BNBUSDT",1633122884363,0.02,420.99,420.98,3.46]
["binance-futures","BNBUSDT",1633122917159,1.13,421.4,421.39,1.99]
["binance-futures","BNBUSDT",1633122933948,0.92,421.48,421.46,0.41]
["binance-futures","BNBUSDT",1633122978748,0.55,421.59,421.54,6.94]
["binance-futures","BNBUSDT",1633123029418,0.19,421.71,421.69,0.03]
["binance-futures","BNBUSDT",1633123068792,12.34,421.36,421.35,26.79]
["binance-futures","BNBUSDT",1633123117797,0.1,421.65,421.61,26.04]
["binance-futures","BNBUSDT",1633123175392,7.35,422.2,422.14,0.77]
["binance-futures","BNBUSDT",1633123208098,3.15,422.52,422.51,21.88]
["binance-futures","BNBUSDT",1633123251222,8.38,422.89,422.88,127.57]
["binance-futures","BNBUSDT",1633123292349,11.92,422.64,422.63,1.3]
["binance-futures","BNBUSDT",1633123304070,0.83,422.15,422.13,1.02]
["binance-futures","BNBUSDT",1633123395884,24.58,422.59,422.58,31.38]
["binance-futures","BNBUSDT",1633123411760,4.81,422.61,422.6,0.65]
["binance-futures","BNBUSDT",1633123507031,2.7,422.56,422.54,9.27]
["binance-futures","BNBUSDT",1633123543478,7.27,422.58,422.57,0.05]
["binance-futures","BNBUSDT",1633123581252,7.8,422.61,422.6,11.25]
["binance-futures","BNBUSDT",1633123655198,53.42,422.43,422.42,1.66]
["binance-futures","BNBUSDT",1633123694417,17.62,422.3,422.27,3.6]
["binance-futures","BNBUSDT",1633123748066,26.54,422.27,422.26,38.31]
["binance-futures","BNBUSDT",1633123801277,0.83,422.17,422.16,0.91]
["binance-futures","BNBUSDT",1633123830671,6.32,422.23,422.22,0.21]
["binance-futures","BNBUSDT",1633123907904,19.66,421.41,421.4,25.29]
["binance-futures","BNBUSDT",1633123932648,39.24,421.24,421.23,2.25]
["binance-futures","BNBUSDT",1633124006782,12.13,421.1,421.02,0.86]
["binance-futures","BNBUSDT",1633124056672,13.15,420.91,420.9,32.42]
["binance-futures","BNBUSDT",1633124127980,9.27,420.49,420.43,9.68]
["binance-futures","BNBUSDT",1633124132768,1.54,420.55,420.54,3.84]
["binance-futures","BNBUSDT",1633124189599,30.22,420.47,420.46,24.75]
["binance-futures","BNBUSDT",1633124253900,0.87,420.39,420.38,21.62]
["binance-futures","BNBUSDT",1633124322417,51.97,420.41,420.4,18.87]
["binance-futures","BNBUSDT",1633124385120,1.56,420.6,420.59,3.03]
["binance-futures","BNBUSDT",1633124437920,24.48,420.64,420.63,104.33]
["binance-futures","BNBUSDT",1633124528567,5.34,420.61,420.6,1.37]
["binance-futures","BNBUSDT",1633124583932,4.67,420.58,420.57,1.26]
["binance-futures","BNBUSDT",1633124613796,2.06,420.57,420.56,59.76]
["binance-futures","BNBUSDT",1633124714815,1.16,420.45,420.44,1.37]
["binance-futures","BNBUSDT",1633124739753,1.29,420.7,420.69,7.84]
["binance-futures","BNBUSDT",1633124833895,3.62,421.1,421.09,15.99]
["binance-futures","BNBUSDT",1633124852780,0.65,420.74,420.73,1.45]
["binance-futures","BNBUSDT",1633124887973,23.98,420.76,420.75,0.19]
["binance-futures","BNBUSDT",1633124967167,79.07,420.46,420.45,57.39]
["binance-futures","BNBUSDT",1633125001763,3.66,420.33,420.32,289.8]
["binance-futures","BNBUSDT",1633125086377,0.2,420.16,420.15,7.45]
["binance-futures","BNBUSDT",1633125114541,17.16,420.12,420.11,11.59]
["binance-futures","BNBUSDT",1633125188072,15.51,420.2,420.19,0.06]
["binance-futures","BNBUSDT",1633125236488,4.53,420.39,420.38,9.16]
["binance-futures","BNBUSDT",1633125313347,29.03,420.43,420.42,3.75]
["binance-futures","BNBUSDT",1633125318854,65.17,420.26,420.25,6.36]
["binance-futures","BNBUSDT",1633125379063,17.31,420.71,420.7,46.39]
["binance-futures","BNBUSDT",1633125434107,16.19,420.36,420.35,6.61]
["binance-futures","BNBUSDT",1633125507774,27.61,420.41,420.4,12.78]
["binance-futures","BNBUSDT",1633125555076,36.01,420.39,420.38,0.44]
["binance-futures","BNBUSDT",1633125588873,5.89,420.52,420.51,0.59]
["binance-futures","BNBUSDT",1633125645064,2.39,420.79,420.78,18.38]
["binance-futures","BNBUSDT",1633125687483,2.43,420.1,420.09,19.7]
["binance-futures","BNBUSDT",1633125728603,10.78,420.32,420.31,7.36]
["binance-futures","BNBUSDT",1633125772741,14.44,419.95,419.94,0.99]
["binance-futures","BNBUSDT",1633125786118,3.29,420.19,420.18,5.29]
["binance-futures","BNBUSDT",1633125821176,53.49,419.97,419.96,0.38]
["binance-futures","BNBUSDT",1633125873913,0.9,420.23,420.22,7.73]
["binance-futures","BNBUSDT",1633125932320,0.3,420.4,420.39,3.64]
["binance-futures","BNBUSDT",1633125966048,4.09,420.5,420.49,0.07]
["binance-futures","BNBUSDT",1633125990000,23.97,420.57,420.56,1.34]
["binance-futures","BNBUSDT",1633126048359,0.59,421.46,421.45,0.15]
["binance-futures","BNBUSDT",1633126071624,8.8,421.58,421.57,0.2]
["binance-futures","BNBUSDT",1633126106444,4.18,421.17,421.16,0.14]
["binance-futures","BNBUSDT",1633126167167,4.04,421.67,421.66,0.13]
["binance-futures","BNBUSDT",1633126198154,27.29,421.7,421.69,4.11]
["binance-futures","BNBUSDT",1633126250982,1.32,421.38,421.37,13.52]
["binance-futures","BNBUSDT",1633126312391,0.23,421.37,421.34,0.27]
["binance-futures","BNBUSDT",1633126368920,19.26,421.28,421.27,0.03]
["binance-futures","BNBUSDT",1633126419284,4.97,420.57,420.56,1.34]
["binance-futures","BNBUSDT",1633126487069,0.07,421.0,420.97,52.0]
["binance-futures","BNBUSDT",1633126499864,2.53,421.05,421.04,0.65]
["binance-futures","BNBUSDT",1633126561030,14.94,421.72,421.71,0.97]
["binance-futures","BNBUSDT",1633126624774,3.95,421.76,421.74,4.35]
["binance-futures","BNBUSDT",1633126694451,18.22,421.53,421.52,7.41]
["binance-futures","BNBUSDT",1633126760421,0.23,421.4,421.37,8.69]
["binance-futures","BNBUSDT",1633126808057,9.49,421.43,421.42,1.89]
["binance-futures","BNBUSDT",1633126895804,2.12,420.97,420.96,0.61]
["binance-futures","BNBUSDT",1633126955311,0.06,420.94,420.93,0.13]
["binance-futures","BNBUSDT",1633126990694,1.0,421.1,421.09,12.28]
["binance-futures","BNBUSDT",1633127092608,10.56,421.17,421.16,0.47]
["binance-futures","BNBUSDT",1633127122719,4.68,420.93,420.92,3.88]
["binance-futures","BNBUSDT",1633127166778,12.92,420.59,420.58,23.5]
["binance-futures","BNBUSDT",1633127217156,5.04,419.27,419.26,62.17]
["binance-futures","BNBUSDT",1633127266252,1.5,418.77,418.76,2.39]
["binance-futures","BNBUSDT",1633127296797,0.61,418.56,418.47,7.91]
["binance-futures","BNBUSDT",1633127317578,7.63,418.93,418.92,8.64]
["binance-futures","BNBUSDT",1633127400345,20.7,418.53,418.52,8.2]
["binance-futures","BNBUSDT",1633127427117,15.33,418.87,418.86,4.62]
["binance-futures","BNBUSDT",1633127465411,0.09,418.31,418.25,376.66]
["binance-futures","BNBUSDT",1633127524780,5.83,418.26,418.25,3.81]
["binance-futures","BNBUSDT",1633127560502,10.0,417.71,417.7,0.08]
["binance-futures","BNBUSDT",1633127595644,1.72,417.48,417.47,0.04]
["binance-futures","BNBUSDT",1633127634816,0.57,416.66,416.63,0.41]
["binance-futures","BNBUSDT",1633127670663,8.05,416.76,416.69,4.62]
["binance-futures","BNBUSDT",1633127713640,4.41,416.37,416.36,15.18]
["binance-futures","BNBUSDT",1633127756447,3.6,416.57,416.56,0.52]
["binance-futures","BNBUSDT",1633127766330,3.76,416.53,416.52,5.84]
["binance-futures","BNBUSDT",1633127802915,1.63,416.05,416.04,0.26]
["binance-futures","BNBUSDT",1633127837067,10.54,415.41,415.35,40.18]
["binance-futures","BNBUSDT",1633127855927,2.22,415.63,415.61,15.61]
["binance-futures","BNBUSDT",1633127914136,8.54,415.57,415.56,1.33]
["binance-futures","BNBUSDT",1633127945481,6.6,415.37,415.31,0.04]
["binance-futures","BNBUSDT",1633128000850,1.44,414.49,414.44,0.4]
["binance-futures","BNBUSDT",1633128022395,1.07,415.25,415.24,0.75]
["binance-futures","BNBUSDT",1633128047363,0.69,414.86,414.85,29.41]
["binance-futures","BNBUSDT",1633128106401,1.31,414.62,414.61,0.29]
["binance-futures","BNBUSDT",1633128129491,0.32,414.06,413.97,0.25]
["binance-futures","BNBUSDT",1633128149542,5.62,413.77,413.73,0.07]
["binance-futures","BNBUSDT",1633128197111,20.83,413.72,413.71,80.5]
["binance-futures","BNBUSDT",1633128245923,1.54,414.4,414.39,0.17]
["binance-futures","BNBUSDT",1633128273884,4.63,414.64,414.63,9.34]
["binance-futures","BNBUSDT",1633128288551,27.26,414.45,414.44,8.09]
["binance-futures","BNBUSDT",1633128322483,2.7,415.58,415.55,0.18]
["binance-futures","BNBUSDT",1633128359600,10.0,415.62,415.61,1.96]
["binance-futures","BNBUSDT",1633128399070,1.48,415.4,415.39,0.4]
["binance-futures","BNBUSDT",1633128453331,15.55,416.0,415.99,12.75]
["binance-futures","BNBUSDT",1633128493804,42.59,415.88,415.87,3.12]
["binance-futures","BNBUSDT",1633128533070,0.15,415.0,414.99,0.25]
["binance-futures","BNBUSDT",1633128588199,10.26,415.77,415.76,15.68]
["binance-futures","BNBUSDT",1633128633614,23.95,416.0,415.99,72.52]
["binance-futures","BNBUSDT",1633128658196,14.63,416.12,416.1,0.08]
["binance-futures","BNBUSDT",1633128691286,4.56,416.3,416.26,6.5]
["binance-futures","BNBUSDT",1633128750515,53.36,416.56,416.55,0.05]
["binance-futures","BNBUSDT",1633128793250,13.96,416.82,416.81,3.63]
["binance-futures","BNBUSDT",1633128857501,3.45,416.13,416.12,30.59]
["binance-futures","BNBUSDT",1633128879041,0.91,416.01,416.0,13.7]
["binance-futures","BNBUSDT",1633128947090,14.47,416.41,416.4,3.2]
["binance-futures","BNBUSDT",1633128973660,20.16,416.64,416.63,4.44]
["binance-futures","BNBUSDT",1633129049156,0.74,416.59,416.58,3.73]
["binance-futures","BNBUSDT",1633129085366,0.52,416.17,416.16,0.44]
["binance-futures","BNBUSDT",1633129125927,40.96,415.7,415.69,1.65]
["binance-futures","BNBUSDT",1633129194604,0.3,415.3,415.29,6.45]
["binance-futures","BNBUSDT",1633129222181,40.31,416.23,416.22,1.35]
["binance-futures","BNBUSDT",1633129269672,38.81,416.14,416.13,0.59]
["binance-futures","BNBUSDT",1633129326906,1.16,415.51,415.5,2.22]
["binance-futures","BNBUSDT",1633129388459,0.28,415.32,415.31,13.14]
["binance-futures","BNBUSDT",1633129436705,10.38,415.93,415.92,3.78]
["binance-futures","BNBUSDT",1633129449076,7.01,416.3,416.29,16.26]
["binance-futures","BNBUSDT",1633129511378,0.02,417.19,417.18,3.07]
["binance-futures","BNBUSDT",1633129569334,18.76,416.54,416.53,0.97]
["binance-futures","BNBUSDT",1633129634111,22.31,416.62,416.61,7.9]
["binance-futures","BNBUSDT",1633129684636,135.32,417.0,416.99,23.8]
["binance-futures","BNBUSDT",1633129744135,29.62,417.2,417.19,2.98]
["binance-futures","BNBUSDT",1633129781661,20.06,417.79,417.72,1.37]
["binance-futures","BNBUSDT",1633129851167,15.7,417.41,417.4,3.3]
["binance-futures","BNBUSDT",1633129900914,24.03,417.58,417.57,1.55]
["binance-futures","BNBUSDT",1633129928544,22.11,417.92,417.91,0.89]
["binance-futures","BNBUSDT",1633129957018,11.53,418.12,418.1,5.44]
["binance-futures","BNBUSDT",1633130033641,0.03,417.55,417.54,3.68]
["binance-futures","BNBUSDT",1633130073337,1.44,417.45,417.44,3.66]
["binance-futures","BNBUSDT",1633130150452,9.31,417.59,417.58,9.08]
["binance-futures","BNBUSDT",1633130167735,11.71,417.45,417.43,1.5]
["binance-futures","BNBUSDT",1633130252817,0.05,417.41,417.4,1.61]
["binance-futures","BNBUSDT",1633130284963,3.6,417.63,417.6,6.62]
["binance-futures","BNBUSDT",1633130336827,67.2,417.86,417.85,6.78]
["binance-futures","BNBUSDT",1633130401486,1.58,417.64,417.61,0.26]
["binance-futures","BNBUSDT",1633130445330,18.73,418.11,418.1,0.15]
["binance-futures","BNBUSDT",1633130521014,0.03,418.26,418.24,4.86]
["binance-futures","BNBUSDT",1633130559980,1.17,418.58,418.57,107.55]
["binance-futures","BNBUSDT",1633130604422,46.55,418.72,418.71,9.22]
["binance-futures","BNBUSDT",1633130663269,0.05,418.84,418.83,21.88]
["binance-futures","BNBUSDT",1633130711645,3.04,419.03,419.02,73.77]
["binance-futures","BNBUSDT",1633130769707,26.63,419.25,419.24,12.12]
["binance-futures","BNBUSDT",1633130778020,4.71,419.21,419.19,3.37]
["binance-futures","BNBUSDT",1633130863169,15.08,418.81,418.75,5.38]
["binance-futures","BNBUSDT",1633130926871,33.18,418.69,418.68,0.11]
["binance-futures","BNBUSDT",1633131000960,0.28,418.8,418.79,7.48]
["binance-futures","BNBUSDT",1633131023541,102.83,418.73,418.72,0.27]
["binance-futures","BNBUSDT",1633131110138,2.89,418.78,418.74,11.94]
["binance-futures","BNBUSDT",1633131149124,24.85,418.58,418.57,0.09]
["binance-futures","BNBUSDT",1633131227737,8.34,418.63,418.62,3.94]
["binance-futures","BNBUSDT",1633131269965,28.71,418.74,418.73,0.39]
["binance-futures","BNBUSDT",1633131312168,9.7,418.9,418.89,0.85]
["binance-futures","BNBUSDT",1633131346161,1.07,419.06,419.05,25.76]
["binance-futures","BNBUSDT",1633131431908,54.9,419.53,419.52,15.88]
["binance-futures","BNBUSDT",1633131466277,1.18,419.61,419.6,6.45]
["binance-futures","BNBUSDT",1633131547980,11.59,419.07,419.06,15.33]
["binance-futures","BNBUSDT",1633131561714,9.52,419.16,419.12,0.13]
["binance-futures","BNBUSDT",1633131667649,10.03,419.6,419.59,2.65]
["binance-futures","BNBUSDT",1633131686734,0.82,419.63,419.62,3.63]
["binance-futures","BNBUSDT",1633131739441,9.49,419.67,419.66,23.02]
["binance-futures","BNBUSDT",1633131797284,111.91,420.0,419.98,0.77]
["binance-futures","BNBUSDT",1633131844480,15.09,420.22,420.21,12.81]
["binance-futures","BNBUSDT",1633131907612,4.82,419.62,419.61,2.17]
["binance-futures","BNBUSDT",1633131952531,5.34,420.0,419.99,6.95]
["binance-futures","BNBUSDT",1633131999376,6.65,419.79,419.75,0.19]
["binance-futures","BNBUSDT",1633132069296,29.42,420.17,420.16,7.66]
["binance-futures","BNBUSDT",1633132118654,2.25,420.02,420.01,1.22]
["binance-futures","BNBUSDT",1633132145538,0.3,420.12,420.11,5.43]
["binance-futures","BNBUSDT",1633132185789,1.39,420.27,420.23,0.3]
["binance-futures","BNBUSDT",1633132249185,10.48,420.67,420.66,5.84]
["binance-futures","BNBUSDT",1633132293528,19.45,420.63,420.62,3.42]
["binance-futures","BNBUSDT",1633132348280,9.82,420.36,420.35,14.78]
["binance-futures","BNBUSDT",1633132381091,8.79,420.46,420.45,6.43]
["binance-futures","BNBUSDT",1633132474586,0.02,420.9,420.89,81.52]
["binance-futures","BNBUSDT",1633132506447,12.84,420.4,420.39,0.51]
["binance-futures","BNBUSDT",1633132531644,59.81,420.85,420.84,8.05]
["binance-futures","BNBUSDT",1633132618754,17.01,421.42,421.41,0.46]
["binance-futures","BNBUSDT",1633132656111,4.22,421.58,421.57,2.66]
["binance-futures","BNBUSDT",1633132678428,5.44,421.65,421.64,6.32]
["binance-futures","BNBUSDT",1633132742972,0.13,421.72,421.7,4.25]
["binance-futures","BNBUSDT",1633132758013,0.76,421.21,421.13,8.86]
["binance-futures","BNBUSDT",1633132758044,9.27,421.19,421.13,4.74]
["binance-futures","BNBUSDT",1633132758106,14.65,421.19,421.14,0.02]
["binance-futures","BNBUSDT",1633132758141,1.6,421.16,421.14,0.02]
["binance-futures","BNBUSDT",1633132758240,0.52,421.15,421.14,0.02]
["binance-futures","BNBUSDT",1633132758398,1.5,421.14,421.12,0.62]
["binance-futures","BNBUSDT",1633132758426,0.01,421.15,421.12,0.62]
["binance-futures","BNBUSDT",1633132758541,1.86,421.16,421.15,0.04]
["binance-futures","BNBUSDT",1633132758708,2.3,421.16,421.15,4.08]
["binance-futures","BNBUSDT",1633132758738,2.87,421.16,421.15,4.08]
["binance-futures","BNBUSDT",1633132758814,2.87,421.16,421.15,2.88]
["binance-futures","BNBUSDT",1633132758843,2.87,421.16,421.15,1.08]
["binance-futures","BNBUSDT",1633132759071,2.49,421.16,421.15,1.08]
["binance-futures","BNBUSDT",1633132759213,2.52,421.16,421.15,1.08]
["binance-futures","BNBUSDT",1633132759247,62.78,421.16,421.11,3.84]
["binance-futures","BNBUSDT",1633132759284,5.18,421.07,421.04,19.89]
["binance-futures","BNBUSDT",1633132759316,0.02,421.06,421.05,0.53]
["binance-futures","BNBUSDT",1633132759342,0.02,421.06,421.05,20.43]
["binance-futures","BNBUSDT",1633132759454,0.21,421.09,421.06,7.21]
["binance-futures","BNBUSDT",1633132759486,3.6,421.09,421.08,19.9]
["binance-futures","BNBUSDT",1633132759556,3.6,421.09,421.08,19.92]
["binance-futures","BNBUSDT",1633132759605,3.58,421.09,421.08,20.05]
["binance-futures","BNBUSDT",1633132759675,4.8,421.09,421.08,0.15]
["binance-futures","BNBUSDT",1633132759711,5.01,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1633132759752,5.67,421.09,421.08,0.02]
["binance-futures","BNBUSDT",1633132759793,5.67,421.09,421.03,17.68]
["binance-futures","BNBUSDT",1633132759828,0.2,421.04,421.03,18.1]
["binance-futures","BNBUSDT",1633132759860,2.87,421.09,421.08,1.5]
["binance-futures","BNBUSDT",1633132759897,3.08,421.09,421.08,1.5]
["binance-futures","BNBUSDT",1633132759969,1.76,421.09,421.08,1.5]
["binance-futures","BNBUSDT",1633132760014,1.41,421.09,421.08,1.5]
["binance-futures","BNBUSDT",1633132760195,1.44,421.09,421.08,1.5]
["binance-futures","BNBUSDT",1633132760406,1.44,421.09,421.08,1.82]
["binance-futures","BNBUSDT",1633132760637,1.44,421.09,421.08,1.85]
["binance-futures","BNBUSDT",1633132760709,1.23,421.09,421.08,12.64]
["binance-futures","BNBUSDT",1633132760742,19.6,421.13,421.12,0.2]
["binance-futures","BNBUSDT",1633132760775,9.48,421.13,421.12,0.2]
["binance-futures","BNBUSDT",1633132760810,9.78,421.13,421.1,1.13]
["binance-futures","BNBUSDT",1633132760845,0.21,421.11,421.09,41.53]
["binance-futures","BNBUSDT",1633132760914,0.21,421.11,421.1,0.32]
["binance-futures","BNBUSDT",1633132760942,0.21,421.11,421.1,2.92]
["binance-futures","BNBUSDT",1633132761013,0.3,421.13,421.1,2.92]
["binance-futures","BNBUSDT",1633132761046,0.3,421.13,421.12,0.28]
["binance-futures","BNBUSDT",1633132761086,0.3,421.13,421.12,0.18]
["binance-futures","BNBUSDT",1633132761119,1.5,421.12,421.11,40.0]
["binance-futures","BNBUSDT",1633132761151,0.43,421.13,421.12,1.5]
["binance-futures","BNBUSDT",1633132761452,0.43,421.13,421.12,1.94]
["binance-futures","BNBUSDT",1633132761491,0.43,421.13,421.12,3.41]
["binance-futures","BNBUSDT",1633132761600,0.43,421.13,421.12,3.85]
["binance-futures","BNBUSDT",1633132761642,0.43,421.13,421.12,3.68]
["binance-futures","BNBUSDT",1633132761674,5.61,421.13,421.12,3.68]
["binance-futures","BNBUSDT",1633132761709,5.61,421.13,421.12,3.71]
["binance-futures","BNBUSDT",1633132761743,5.61,421.13,421.12,2.38]
["binance-futures","BNBUSDT",1633132761816,0.43,421.13,421.12,2.38]
["binance-futures","BNBUSDT",1633132761881,9.61,421.15,421.13,1.5]
["binance-futures","BNBUSDT",1633132761914,3.6,421.14,421.12,2.38]
["binance-futures","BNBUSDT",1633132761947,3.6,421.13,421.12,1.94]
["binance-futures","BNBUSDT",1633132762080,3.6,421.13,421.12,2.41]
["binance-futures","BNBUSDT",1633132762310,3.63,421.13,421.12,2.41]
["binance-futures","BNBUSDT",1633132762458,3.63,421.13,421.12,2.85]
["binance-futures","BNBUSDT",1633132762605,3.63,421.13,421.12,0.02]
["binance-futures","BNBUSDT",1633132762641,3.97,421.13,421.12,0.02]
["binance-futures","BNBUSDT",1633132762743,3.97,421.13,421.12,0.07]
["binance-futures","BNBUSDT",1633132762791,3.97,421.13,421.12,0.01]
["binance-futures","BNBUSDT",1633132762821,47.47,421.13,421.12,0.01]
["binance-futures","BNBUSDT",1633132762963,3.97,421.13,421.12,0.01]
["binance-futures","BNBUSDT",1633132763004,3.97,421.13,421.12,0.27]
["binance-futures","BNBUSDT",1633132763071,3.97,421.13,421.12,0.01]
["binance-futures","BNBUSDT",1633132763169,3.97,421.13,421.12,0.27]
["binance-futures","BNBUSDT",1633132763266,3.97,421.13,421.12,5.46]
["binance-futures","BNBUSDT",1633132763305,60.99,421.16,421.13,49.3]
["binance-futures","BNBUSDT",1633132763336,1.76,421.21,421.16,43.0]
["binance-futures","BNBUSDT",1633132763370,2.89,421.23,421.22,46.24]
["binance-futures","BNBUSDT",1633132763404,1.76,421.3,421.23,106.23]
["binance-futures","BNBUSDT",1633132763438,8.92,421.32,421.29,7.78]
["binance-futures","BNBUSDT",1633132763470,9.27,421.33,421.29,1.51]
["binance-futures","BNBUSDT",1633132763501,9.27,421.33,421.32,0.2]
["binance-futures","BNBUSDT",1633132763533,9.27,421.33,421.32,5.64]
["binance-futures","BNBUSDT",1633132763600,0.29,421.37,421.36,116.27]
["binance-futures","BNBUSDT",1633132763629,3.83,421.4,421.39,112.99]
["binance-futures","BNBUSDT",1633132763665,3.83,421.4,421.39,126.17]
["binance-futures","BNBUSDT",1633132763696,0.05,421.4,421.39,115.22]
["binance-futures","BNBUSDT",1633132763761,0.05,421.4,421.39,117.25]
["binance-futures","BNBUSDT",1633132763795,0.05,421.4,421.39,115.24]
["binance-futures","BNBUSDT",1633132763862,0.2,421.37,421.34,0.02]
["binance-futures","BNBUSDT",1633132763893,15.65,421.35,421.34,0.02]
["binance-futures","BNBUSDT",1633132763927,0.33,421.32,421.27,2.36]
["binance-futures","BNBUSDT",1633132763960,3.73,421.28,421.25,1.11]
["binance-futures","BNBUSDT",1633132763985,8.91,421.26,421.25,0.35]
["binance-futures","BNBUSDT",1633132764024,8.91,421.26,421.24,3.21]
["binance-futures","BNBUSDT",1633132764053,5.31,421.25,421.24,3.21]
["binance-futures","BNBUSDT",1633132764165,0.13,421.25,421.23,2.15]
["binance-futures","BNBUSDT",1633132764202,0.16,421.25,421.23,2.15]
["binance-futures","BNBUSDT",1633132764243,0.02,421.24,421.23,2.28]
["binance-futures","BNBUSDT",1633132764429,0.02,421.24,421.19,0.5]
["binance-futures","BNBUSDT",1633132764463,0.02,421.24,421.21,0.05]
["binance-futures","BNBUSDT",1633132764496,0.13,421.22,421.21,0.05]
["binance-futures","BNBUSDT",1633132764530,0.39,421.22,421.21,0.05]
["binance-futures","BNBUSDT",1633132764632,0.13,421.22,421.21,0.32]
["binance-futures","BNBUSDT",1633132764662,0.13,421.22,421.21,0.22]
["binance-futures","BNBUSDT",1633132764743,0.15,421.22,421.21,0.22]
["binance-futures","BNBUSDT",1633132764837,5.59,421.22,421.21,0.09]
["binance-futures","BNBUSDT",1633132764978,0.41,421.22,421.21,0.09]
["binance-futures","BNBUSDT",1633132765316,0.41,421.22,421.21,0.17]
["binance-futures","BNBUSDT",1633132765557,0.13,421.24,421.21,0.17]
["binance-futures","BNBUSDT",1633132765588,1.5,421.21,421.2,2.21]
["binance-futures","BNBUSDT",1633132765624,1.5,421.17,421.14,0.33]
["binance-futures","BNBUSDT",1633132765658,0.26,421.15,421.13,0.83]
["binance-futures","BNBUSDT",1633132765689,0.59,421.14,421.13,0.83]
["binance-futures","BNBUSDT",1633132765723,2.89,421.29,421.22,0.31]
["binance-futures","BNBUSDT",1633132765755,6.04,421.23,421.22,0.31]
["binance-futures","BNBUSDT",1633132765787,11.71,421.27,421.22,0.31]
["binance-futures","BNBUSDT",1633132765822,3.6,421.23,421.22,0.31]
["binance-futures","BNBUSDT",1633132765853,3.72,421.23,421.22,0.31]
["binance-futures","BNBUSDT",1633132766259,3.72,421.23,421.22,0.57]
["binance-futures","BNBUSDT",1633132766287,3.72,421.23,421.22,5.18]
["binance-futures","BNBUSDT",1633132766322,0.12,421.23,421.22,5.31]
["binance-futures","BNBUSDT",1633132766489,3.72,421.26,421.22,5.31]
["binance-futures","BNBUSDT",1633132766526,3.72,421.26,421.23,1.57]
["binance-futures","BNBUSDT",1633132766559,1.7,421.23,421.21,0.13]
["binance-futures","BNBUSDT",1633132766593,0.24,421.22,421.21,0.13]
["binance-futures","BNBUSDT",1633132766638,1.32,421.24,421.21,0.13]
["binance-futures","BNBUSDT",1633132766702,4.14,421.22,421.21,0.13]
["binance-futures","BNBUSDT",1633132766736,1.5,421.21,421.2,2.42]
["binance-futures","BNBUSDT",1633132766768,4.14,421.22,421.2,2.42]
["binance-futures","BNBUSDT",1633132766841,4.16,421.22,421.2,2.42]
["binance-futures","BNBUSDT",1633132766875,4.16,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132766910,4.13,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132766989,3.9,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132767065,3.88,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132767111,0.66,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132767364,0.66,421.22,421.21,0.02]
["binance-futures","BNBUSDT",1633132767462,0.23,421.22,421.21,0.02]
["binance-futures","BNBUSDT",1633132767637,0.23,421.22,421.21,0.04]
["binance-futures","BNBUSDT",1633132767719,0.23,421.22,421.21,5.22]
["binance-futures","BNBUSDT",1633132767832,0.23,421.22,421.21,2.22]
["binance-futures","BNBUSDT",1633132767863,0.23,421.22,421.2,1.42]
["binance-futures","BNBUSDT",1633132767906,0.23,421.22,421.21,3.6]
["binance-futures","BNBUSDT",1633132767971,9.23,421.25,421.24,5.18]
["binance-futures","BNBUSDT",1633132768003,2.09,421.27,421.24,5.18]
["binance-futures","BNBUSDT",1633132768037,2.09,421.27,421.25,1.42]
["binance-futures","BNBUSDT",1633132768070,3.76,421.27,421.25,1.42]
["binance-futures","BNBUSDT",1633132768192,3.6,421.26,421.25,1.42]
["binance-futures","BNBUSDT",1633132768309,3.6,421.26,421.25,1.59]
["binance-futures","BNBUSDT",1633132768343,3.63,421.26,421.25,1.59]
["binance-futures","BNBUSDT",1633132768575,3.63,421.26,421.25,1.78]
["binance-futures","BNBUSDT",1633132768660,3.63,421.26,421.25,1.52]
["binance-futures","BNBUSDT",1633132768693,3.63,421.26,421.25,1.59]
["binance-futures","BNBUSDT",1633132768738,3.65,421.26,421.25,0.43]
["binance-futures","BNBUSDT",1633132768767,14.71,421.26,421.25,0.43]
["binance-futures","BNBUSDT",1633132768810,14.71,421.26,421.25,0.41]
["binance-futures","BNBUSDT",1633132768845,14.97,421.26,421.25,0.41]
["binance-futures","BNBUSDT",1633132769159,14.97,421.26,421.25,0.22]
["binance-futures","BNBUSDT",1633132769197,21.24,421.26,421.25,0.22]
["binance-futures","BNBUSDT",1633132769234,14.95,421.26,421.25,1.48]
["binance-futures","BNBUSDT",1633132769262,14.95,421.26,421.25,2.08]
["binance-futures","BNBUSDT",1633132769535,14.95,421.26,421.25,3.16]
["binance-futures","BNBUSDT",1633132769859,14.95,421.26,421.25,3.36]
["binance-futures","BNBUSDT",1633132769900,14.69,421.26,421.25,3.36]
["binance-futures","BNBUSDT",1633132769937,10.45,421.26,421.25,3.36]
["binance-futures","BNBUSDT",1633132770007,10.45,421.26,421.25,3.83]
["binance-futures","BNBUSDT",1633132770090,3.63,421.26,421.25,3.83]
["binance-futures","BNBUSDT",1633132770140,0.03,421.26,421.25,3.83]
["binance-futures","BNBUSDT",1633132770241,0.06,421.26,421.25,3.83]
["binance-futures","BNBUSDT",1633132770459,5.09,421.3,421.25,3.83]
["binance-futures","BNBUSDT",1633132770489,5.09,421.3,421.27,0.85]
["binance-futures","BNBUSDT",1633132770539,5.09,421.3,421.28,1.08]
["binance-futures","BNBUSDT",1633132770568,2.43,421.29,421.28,1.08]
["binance-futures","BNBUSDT",1633132770602,1.96,421.29,421.28,1.08]
["binance-futures","BNBUSDT",1633132770642,1.96,421.29,421.28,1.1]
["binance-futures","BNBUSDT",1633132770680,1.96,421.29,421.28,2.26]
["binance-futures","BNBUSDT",1633132770719,1.96,421.29,421.28,2.33]
["binance-futures","BNBUSDT",1633132770765,1.96,421.29,421.28,3.57]
["binance-futures","BNBUSDT",1633132770832,1.96,421.29,421.28,3.72]
["binance-futures","BNBUSDT",1633132770891,1.96,421.29,421.28,4.52]
["binance-futures","BNBUSDT",1633132771010,3.28,421.3,421.28,5.37]
["binance-futures","BNBUSDT",1633132771044,10.07,421.32,421.28,5.37]
["binance-futures","BNBUSDT",1633132771154,10.07,421.32,421.3,0.02]
["binance-futures","BNBUSDT",1633132771255,10.07,421.32,421.31,0.07]
["binance-futures","BNBUSDT",1633132771293,10.33,421.32,421.31,1.37]
["binance-futures","BNBUSDT",1633132771363,10.33,421.32,421.31,1.55]
["binance-futures","BNBUSDT",1633132771422,10.33,421.32,421.31,2.35]
["binance-futures","BNBUSDT",1633132771502,10.33,421.32,421.31,3.2]
["binance-futures","BNBUSDT",1633132771541,15.07,421.32,421.31,3.22]
["binance-futures","BNBUSDT",1633132771582,15.07,421.32,421.31,4.28]
["binance-futures","BNBUSDT",1633132771660,14.81,421.32,421.31,4.28]
["binance-futures","BNBUSDT",1633132771688,14.81,421.32,421.31,4.3]
["binance-futures","BNBUSDT",1633132772117,15.09,421.32,421.31,2.72]
["binance-futures","BNBUSDT",1633132772149,19.08,421.32,421.31,2.72]
["binance-futures","BNBUSDT",1633132772190,25.32,421.32,421.31,2.72]
["binance-futures","BNBUSDT",1633132772310,25.8,421.32,421.31,2.72]
["binance-futures","BNBUSDT",1633132772515,25.8,421.32,421.31,2.15]
["binance-futures","BNBUSDT",1633132772609,25.8,421.32,421.31,2.17]
["binance-futures","BNBUSDT",1633132772912,25.57,421.32,421.31,2.17]
["binance-futures","BNBUSDT",1633132773100,25.27,421.32,421.31,2.17]
["binance-futures","BNBUSDT",1633132773334,25.27,421.32,421.31,2.79]
["binance-futures","BNBUSDT",1633132773372,62.56,421.32,421.31,1.96]
["binance-futures","BNBUSDT",1633132773410,68.56,421.32,421.31,1.96]
["binance-futures","BNBUSDT",1633132773445,68.56,421.32,421.28,1.12]
["binance-futures","BNBUSDT",1633132773479,0.46,421.27,421.26,0.39]
["binance-futures","BNBUSDT",1633132773595,0.46,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132773630,0.26,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132773711,0.28,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132773840,0.76,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132773910,0.79,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132774218,0.53,421.27,421.26,1.03]
["binance-futures","BNBUSDT",1633132774557,0.53,421.27,421.26,1.09]
["binance-futures","BNBUSDT",1633132774768,5.71,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775005,5.74,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775095,6.0,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775185,0.44,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775262,0.47,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775315,0.09,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775342,0.47,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775478,0.73,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775646,0.83,421.27,421.26,1.25]
["binance-futures","BNBUSDT",1633132775989,2.47,421.29,421.26,1.25]
["binance-futures","BNBUSDT",1633132776028,3.6,421.28,421.26,1.25]
["binance-futures","BNBUSDT",1633132776057,3.6,421.28,421.26,1.19]
["binance-futures","BNBUSDT",1633132776093,7.72,421.28,421.27,0.06]
["binance-futures","BNBUSDT",1633132776131,3.73,421.28,421.27,0.06]
["binance-futures","BNBUSDT",1633132776259,3.73,421.28,421.27,0.41]
["binance-futures","BNBUSDT",1633132776310,3.73,421.28,421.27,0.83]
["binance-futures","BNBUSDT",1633132776345,3.73,421.28,421.27,0.99]
["binance-futures","BNBUSDT",1633132776504,3.73,421.28,421.27,9.0]
["binance-futures","BNBUSDT",1633132776708,38.23,421.28,421.27,8.59]
["binance-futures","BNBUSDT",1633132776741,3.73,421.28,421.27,8.59]
["binance-futures","BNBUSDT",1633132776863,3.6,421.28,421.27,8.3]
["binance-futures","BNBUSDT",1633132776896,0.03,421.32,421.31,5.18]
["binance-futures","BNBUSDT",1633132776928,0.03,421.32,421.31,6.87]
["binance-futures","BNBUSDT",1633132777025,0.03,421.32,421.31,34.87]
["binance-futures","BNBUSDT",1633132777051,0.03,421.32,421.31,41.05]
["binance-futures","BNBUSDT",1633132777089,0.03,421.32,421.31,21.06]
["binance-futures","BNBUSDT",1633132777201,1.01,421.32,421.31,21.06]
["binance-futures","BNBUSDT",1633132777371,1.01,421.32,421.31,21.22]
["binance-futures","BNBUSDT",1633132777414,1.05,421.32,421.31,21.22]
["binance-futures","BNBUSDT",1633132777585,1.05,421.32,421.31,9.88]
["binance-futures","BNBUSDT",1633132777624,1.18,421.32,421.31,8.63]
["binance-futures","BNBUSDT",1633132777660,52.39,421.32,421.31,0.06]
["binance-futures","BNBUSDT",1633132777686,58.59,421.32,421.31,0.06]
["binance-futures","BNBUSDT",1633132777867,20.58,421.28,421.26,0.39]
["binance-futures","BNBUSDT",1633132777899,46.69,421.26,421.25,2.41]
["binance-futures","BNBUSDT",1633132777931,46.73,421.26,421.25,2.41]
["binance-futures","BNBUSDT",1633132778032,62.43,421.26,421.25,2.41]
["binance-futures","BNBUSDT",1633132778069,49.77,421.24,421.23,7.1]
["binance-futures","BNBUSDT",1633132778107,37.86,421.24,421.23,7.1]
["binance-futures","BNBUSDT",1633132778142,0.47,421.23,421.22,1.5]
["binance-futures","BNBUSDT",1633132778175,12.31,421.23,421.22,1.5]
["binance-futures","BNBUSDT",1633132778208,12.31,421.23,421.22,0.38]
["binance-futures","BNBUSDT",1633132778236,13.29,421.23,421.17,1.89]
["binance-futures","BNBUSDT",1633132778272,5.38,421.18,421.15,0.37]
["binance-futures","BNBUSDT",1633132778304,1.63,421.16,421.13,2.4]
["binance-futures","BNBUSDT",1633132778336,8.19,421.14,421.13,0.83]
["binance-futures","BNBUSDT",1633132778369,13.37,421.14,421.13,0.78]
["binance-futures","BNBUSDT",1633132778402,13.4,421.14,421.13,0.8]
["binance-futures","BNBUSDT",1633132778434,5.58,421.14,421.13,0.87]
["binance-futures","BNBUSDT",1633132778532,0.4,421.14,421.13,0.87]
["binance-futures","BNBUSDT",1633132778692,0.42,421.14,421.13,0.87]
["binance-futures","BNBUSDT",1633132778771,1.4,421.14,421.13,0.87]
["binance-futures","BNBUSDT",1633132779149,3.28,421.14,421.13,0.87]
["binance-futures","BNBUSDT",1633132779363,3.15,421.14,421.13,1.0]
["binance-futures","BNBUSDT",1633132779397,3.18,421.14,421.13,1.0]
["binance-futures","BNBUSDT",1633132779463,2.98,421.14,421.13,29.0]
["binance-futures","BNBUSDT",1633132779495,2.98,421.14,421.13,35.0]
["binance-futures","BNBUSDT",1633132779520,2.98,421.14,421.13,30.66]
["binance-futures","BNBUSDT",1633132779565,2.98,421.14,421.13,29.0]
["binance-futures","BNBUSDT",1633132779672,3.11,421.14,421.13,18.18]
["binance-futures","BNBUSDT",1633132779767,2.98,421.14,421.13,18.11]
["binance-futures","BNBUSDT",1633132779880,2.98,421.14,421.13,46.11]
["binance-futures","BNBUSDT",1633132779921,2.54,421.21,421.16,0.13]
["binance-futures","BNBUSDT",1633132779954,0.13,421.18,421.17,0.85]
["binance-futures","BNBUSDT",1633132779984,0.13,421.18,421.17,0.34]
["binance-futures","BNBUSDT",1633132780173,0.13,421.18,421.17,0.4]
["binance-futures","BNBUSDT",1633132780270,0.16,421.18,421.17,0.4]
["binance-futures","BNBUSDT",1633132780383,0.03,421.18,421.17,5.71]
["binance-futures","BNBUSDT",1633132780415,0.03,421.18,421.17,5.83]
["binance-futures","BNBUSDT",1633132780448,0.27,421.18,421.17,5.83]
["binance-futures","BNBUSDT",1633132780626,0.27,421.18,421.17,5.95]
["binance-futures","BNBUSDT",1633132780707,0.27,421.18,421.17,0.77]
["binance-futures","BNBUSDT",1633132780737,0.4,421.18,421.17,0.93]
["binance-futures","BNBUSDT",1633132780819,0.42,421.18,421.17,0.59]
["binance-futures","BNBUSDT",1633132781030,5.6,421.18,421.17,0.59]
["binance-futures","BNBUSDT",1633132781196,7.01,421.18,421.17,0.48]
["binance-futures","BNBUSDT",1633132781290,1.08,421.18,421.17,0.48]
["binance-futures","BNBUSDT",1633132781482,1.21,421.18,421.17,0.48]
["binance-futures","BNBUSDT",1633132781662,1.21,421.18,421.17,0.5]
["binance-futures","BNBUSDT",1633132782083,1.72,421.18,421.17,0.5]
["binance-futures","BNBUSDT",1633132782254,1.72,421.18,421.14,3.2]
["binance-futures","BNBUSDT",1633132782286,0.13,421.15,421.14,0.31]
["binance-futures","BNBUSDT",1633132782581,10.86,421.18,421.14,0.31]
["binance-futures","BNBUSDT",1633132782621,0.51,421.16,421.15,3.86]
["binance-futures","BNBUSDT",1633132782661,0.31,421.16,421.15,5.29]
["binance-futures","BNBUSDT",1633132782691,0.31,421.16,421.15,48.79]
["binance-futures","BNBUSDT",1633132782727,0.31,421.16,421.15,49.55]
["binance-futures","BNBUSDT",1633132782755,1.08,421.18,421.15,49.55]
["binance-futures","BNBUSDT",1633132782792,1.08,421.18,421.17,3.86]
["binance-futures","BNBUSDT",1633132782943,0.02,421.22,421.21,9.91]
["binance-futures","BNBUSDT",1633132783128,44.7,421.22,421.21,2.81]
["binance-futures","BNBUSDT",1633132783167,0.2,421.19,421.17,7.44]
["binance-futures","BNBUSDT",1633132783201,5.18,421.15,421.14,0.31]
["binance-futures","BNBUSDT",1633132783336,3.6,421.18,421.14,0.31]
["binance-futures","BNBUSDT",1633132783400,0.03,421.15,421.14,0.31]
["binance-futures","BNBUSDT",1633132783439,0.06,421.15,421.14,0.31]
["binance-futures","BNBUSDT",1633132783615,5.18,421.13,421.11,1.43]
["binance-futures","BNBUSDT",1633132783649,1.5,421.11,421.1,7.1]
["binance-futures","BNBUSDT",1633132783679,0.06,421.15,421.1,7.1]
["binance-futures","BNBUSDT",1633132783712,0.06,421.15,421.14,2.57]
["binance-futures","BNBUSDT",1633132783821,0.06,421.15,421.14,10.06]
["binance-futures","BNBUSDT",1633132783929,5.24,421.15,421.14,10.06]
["binance-futures","BNBUSDT",1633132784123,5.24,421.15,421.1,20.45]
["binance-futures","BNBUSDT",1633132784160,5.24,421.15,421.1,25.03]
["binance-futures","BNBUSDT",1633132784250,0.06,421.15,421.11,6.0]
["binance-futures","BNBUSDT",1633132784287,0.06,421.15,421.13,1.28]
["binance-futures","BNBUSDT",1633132784436,0.06,421.14,421.13,1.28]
["binance-futures","BNBUSDT",1633132784476,0.06,421.14,421.13,13.05]
["binance-futures","BNBUSDT",1633132784626,0.06,421.14,421.13,13.11]
["binance-futures","BNBUSDT",1633132784774,0.06,421.14,421.13,13.0]
["binance-futures","BNBUSDT",1633132784896,0.06,421.14,421.13,13.26]
["binance-futures","BNBUSDT",1633132784984,0.08,421.14,421.13,13.26]
["binance-futures","BNBUSDT",1633132785061,0.08,421.14,421.13,13.0]
["binance-futures","BNBUSDT",1633132785229,0.08,421.14,421.13,18.72]
["binance-futures","BNBUSDT",1633132785299,0.08,421.14,421.13,12.72]
["binance-futures","BNBUSDT",1633132785462,0.07,421.14,421.13,12.72]
["binance-futures","BNBUSDT",1633132785513,0.05,421.14,421.13,13.35]
["binance-futures","BNBUSDT",1633132785709,0.05,421.14,421.13,13.37]
["binance-futures","BNBUSDT",1633132785750,0.01,421.14,421.13,45.1]
["binance-futures","BNBUSDT",1633132785823,0.01,421.14,421.13,54.54]
["binance-futures","BNBUSDT",1633132785867,0.01,421.14,421.13,55.93]
["binance-futures","BNBUSDT",1633132785939,0.01,421.14,421.13,54.54]
["binance-futures","BNBUSDT",1633132785974,8.15,421.17,421.15,0.56]
["binance-futures","BNBUSDT",1633132786010,8.15,421.17,421.15,0.71]
["binance-futures","BNBUSDT",1633132786039,8.15,421.17,421.16,20.82]
["binance-futures","BNBUSDT",1633132786076,8.15,421.17,421.16,0.56]
["binance-futures","BNBUSDT",1633132786110,1.5,421.16,421.15,0.63]
["binance-futures","BNBUSDT",1633132786148,1.5,421.14,421.13,36.81]
["binance-futures","BNBUSDT",1633132786180,8.57,421.17,421.13,9.44]
["binance-futures","BNBUSDT",1633132786215,8.15,421.17,421.13,7.93]
["binance-futures","BNBUSDT",1633132786277,8.15,421.17,421.14,0.27]
["binance-futures","BNBUSDT",1633132786315,3.6,421.16,421.14,0.27]
["binance-futures","BNBUSDT",1633132786418,3.6,421.16,421.15,7.93]
["binance-futures","BNBUSDT",1633132786500,3.53,421.16,421.15,7.93]
["binance-futures","BNBUSDT",1633132786574,3.53,421.16,421.15,7.95]
["binance-futures","BNBUSDT",1633132786708,3.91,421.16,421.15,7.95]
["binance-futures","BNBUSDT",1633132786816,2.79,421.16,421.15,7.95]
["binance-futures","BNBUSDT",1633132786967,2.79,421.16,421.15,7.97]
["binance-futures","BNBUSDT",1633132787012,0.4,421.16,421.15,7.97]
["binance-futures","BNBUSDT",1633132787105,0.4,421.16,421.12,4.87]
["binance-futures","BNBUSDT",1633132787138,0.4,421.16,421.11,15.27]
["binance-futures","BNBUSDT",1633132787215,0.38,421.14,421.12,6.0]
["binance-futures","BNBUSDT",1633132787233,0.38,421.14,421.11,9.27]
["binance-futures","BNBUSDT",1633132787446,0.38,421.14,421.12,2.46]
["binance-futures","BNBUSDT",1633132787510,0.38,421.14,421.13,8.57]
["binance-futures","BNBUSDT",1633132787661,0.38,421.14,421.13,9.34]
["binance-futures","BNBUSDT",1633132787952,0.38,421.14,421.13,11.8]
["binance-futures","BNBUSDT",1633132787990,0.38,421.14,421.13,12.06]
["binance-futures","BNBUSDT",1633132788062,0.38,421.14,421.13,11.8]
["binance-futures","BNBUSDT",1633132788412,0.41,421.14,421.13,11.87]
["binance-futures","BNBUSDT",1633132788553,0.41,421.14,421.13,11.27]
["binance-futures","BNBUSDT",1633132788589,0.41,421.14,421.13,11.42]
["binance-futures","BNBUSDT",1633132788985,5.59,421.14,421.13,11.75]
["binance-futures","BNBUSDT",1633132789016,60.8,421.14,421.13,0.33]
["binance-futures","BNBUSDT",1633132789052,6.68,421.1,421.09,4.72]
["binance-futures","BNBUSDT",1633132789086,73.53,421.1,421.08,3.55]
["binance-futures","BNBUSDT",1633132789118,48.68,421.09,421.08,3.55]
["binance-futures","BNBUSDT",1633132789153,101.71,421.09,421.05,11.82]
["binance-futures","BNBUSDT",1633132789182,5.18,421.06,421.05,11.82]
["binance-futures","BNBUSDT",1633132789213,39.91,421.06,421.05,11.82]
["binance-futures","BNBUSDT",1633132789247,25.0,421.06,421.05,11.82]
["binance-futures","BNBUSDT",1633132789282,25.0,421.06,421.05,7.04]
["binance-futures","BNBUSDT",1633132789379,25.0,421.06,421.05,1.74]
["binance-futures","BNBUSDT",1633132789414,10.98,421.09,421.05,1.74]
["binance-futures","BNBUSDT",1633132789445,1.07,421.09,421.06,0.2]
["binance-futures","BNBUSDT",1633132789482,1.89,421.08,421.07,0.07]
["binance-futures","BNBUSDT",1633132789582,1.89,421.08,421.07,0.24]
["binance-futures","BNBUSDT",1633132789620,8.15,421.1,421.07,0.24]
["binance-futures","BNBUSDT",1633132789720,0.02,421.09,421.07,0.24]
["binance-futures","BNBUSDT",1633132789753,8.01,421.1,421.03,1.23]
["binance-futures","BNBUSDT",1633132789782,1.48,421.06,421.03,0.35]
["binance-futures","BNBUSDT",1633132789809,8.01,421.1,421.05,1.25]
["binance-futures","BNBUSDT",1633132789952,11.58,421.1,421.05,1.25]
["binance-futures","BNBUSDT",1633132789985,3.6,421.08,421.05,1.25]
["binance-futures","BNBUSDT",1633132790016,0.02,421.07,421.03,6.18]
["binance-futures","BNBUSDT",1633132790049,0.02,421.07,421.04,2.13]
["binance-futures","BNBUSDT",1633132790121,0.94,421.06,421.04,2.13]
["binance-futures","BNBUSDT",1633132790234,0.94,421.06,421.05,0.26]
["binance-futures","BNBUSDT",1633132790386,0.94,421.06,421.05,0.43]
["binance-futures","BNBUSDT",1633132790498,0.02,421.07,421.06,5.7]
["binance-futures","BNBUSDT",1633132790597,2.43,421.07,421.06,5.7]
["binance-futures","BNBUSDT",1633132790639,8.98,421.07,421.06,49.46]
["binance-futures","BNBUSDT",1633132790667,8.98,421.07,421.06,49.57]
["binance-futures","BNBUSDT",1633132790837,0.66,421.09,421.08,5.18]
["binance-futures","BNBUSDT",1633132790870,0.66,421.09,421.08,0.46]
["binance-futures","BNBUSDT",1633132790905,0.66,421.09,421.08,0.63]
["binance-futures","BNBUSDT",1633132791100,0.66,421.09,421.08,0.78]
["binance-futures","BNBUSDT",1633132791134,1.6,421.09,421.08,0.58]
["binance-futures","BNBUSDT",1633132791167,1.6,421.09,421.08,0.69]
["binance-futures","BNBUSDT",1633132791213,1.6,421.09,421.08,0.43]
["binance-futures","BNBUSDT",1633132791281,1.6,421.09,421.08,2.0]
["binance-futures","BNBUSDT",1633132791317,1.63,421.09,421.08,2.0]
["binance-futures","BNBUSDT",1633132791460,1.63,421.09,421.08,2.02]
["binance-futures","BNBUSDT",1633132791734,1.29,421.1,421.09,52.77]
["binance-futures","BNBUSDT",1633132791769,0.02,421.13,421.12,0.2]
["binance-futures","BNBUSDT",1633132791804,0.02,421.13,421.11,0.36]
["binance-futures","BNBUSDT",1633132791837,18.54,421.13,421.12,1.57]
["binance-futures","BNBUSDT",1633132791933,18.54,421.13,421.12,1.74]
["binance-futures","BNBUSDT",1633132791975,18.54,421.13,421.12,1.76]
["binance-futures","BNBUSDT",1633132792008,22.53,421.13,421.12,1.76]
["binance-futures","BNBUSDT",1633132792080,0.02,421.13,421.11,0.34]
["binance-futures","BNBUSDT",1633132792185,0.94,421.12,421.11,0.45]
["binance-futures","BNBUSDT",1633132792218,0.94,421.12,421.11,0.71]
["binance-futures","BNBUSDT",1633132792295,0.97,421.12,421.11,0.37]
["binance-futures","BNBUSDT",1633132792360,0.97,421.12,421.11,0.57]
["binance-futures","BNBUSDT",1633132792485,0.97,421.12,421.11,0.6]
["binance-futures","BNBUSDT",1633132792533,0.97,421.12,421.11,0.72]
["binance-futures","BNBUSDT",1633132792610,0.97,421.12,421.11,0.46]
["binance-futures","BNBUSDT",1633132792714,0.97,421.12,421.11,0.48]
["binance-futures","BNBUSDT",1633132792778,0.97,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1633132793143,1.91,421.12,421.11,0.5]
["binance-futures","BNBUSDT",1633132793382,5.18,421.1,421.09,49.32]
["binance-futures","BNBUSDT",1633132793413,1.94,421.12,421.1,0.02]
["binance-futures","BNBUSDT",1633132793618,1.94,421.12,421.11,0.02]
["binance-futures","BNBUSDT",1633132793908,1.5,421.11,421.09,37.26]
["binance-futures","BNBUSDT",1633132793934,1.94,421.12,421.09,37.26]
["binance-futures","BNBUSDT",1633132794008,0.07,421.11,421.09,43.26]
["binance-futures","BNBUSDT",1633132794049,0.07,421.11,421.1,6.0]
["binance-futures","BNBUSDT",1633132794086,0.07,421.11,421.09,0.34]
["binance-futures","BNBUSDT",1633132794122,1.5,421.09,421.08,9.44]
["binance-futures","BNBUSDT",1633132794275,1.3,421.09,421.08,53.2]
["binance-futures","BNBUSDT",1633132794312,0.07,421.11,421.1,6.94]
["binance-futures","BNBUSDT",1633132794380,0.07,421.11,421.1,1.76]
["binance-futures","BNBUSDT",1633132794485,0.07,421.11,421.1,1.9]
["binance-futures","BNBUSDT",1633132794630,0.07,421.11,421.1,1.92]
["binance-futures","BNBUSDT",1633132794658,0.07,421.11,421.1,2.28]
["binance-futures","BNBUSDT",1633132794699,0.07,421.11,421.1,2.32]
["binance-futures","BNBUSDT",1633132794881,0.07,421.11,421.1,0.18]
["binance-futures","BNBUSDT",1633132795037,5.25,421.11,421.1,0.18]
["binance-futures","BNBUSDT",1633132795072,4.07,421.11,421.1,38.18]
["binance-futures","BNBUSDT",1633132795104,1.94,421.12,421.11,0.2]
["binance-futures","BNBUSDT",1633132795242,1.94,421.12,421.11,0.24]
["binance-futures","BNBUSDT",1633132795285,1.8,421.12,421.11,43.87]
["binance-futures","BNBUSDT",1633132795320,1.8,421.12,421.11,44.0]
["binance-futures","BNBUSDT",1633132795683,1.51,421.12,421.11,44.0]
["binance-futures","BNBUSDT",1633132795733,1.39,421.12,421.11,44.0]
["binance-futures","BNBUSDT",1633132795903,1.39,421.12,421.11,44.1]
["binance-futures","BNBUSDT",1633132796046,1.39,421.12,421.11,44.28]
["binance-futures","BNBUSDT",1633132796124,5.36,421.13,421.11,46.28]
["binance-futures","BNBUSDT",1633132796157,3.2,421.13,421.12,2.23]
["binance-futures","BNBUSDT",1633132796183,3.2,421.13,421.12,0.23]
["binance-futures","BNBUSDT",1633132796260,1.91,421.14,421.12,0.23]
["binance-futures","BNBUSDT",1633132796292,1.78,421.18,421.16,0.13]
["binance-futures","BNBUSDT",1633132796397,4.61,421.19,421.18,5.18]
["binance-futures","BNBUSDT",1633132796431,0.27,421.22,421.18,22.29]
["binance-futures","BNBUSDT",1633132796465,0.27,421.22,421.21,5.31]
["binance-futures","BNBUSDT",1633132796499,11.88,421.28,421.25,5.18]
["binance-futures","BNBUSDT",1633132796531,11.88,421.28,421.27,5.31]
["binance-futures","BNBUSDT",1633132796562,11.88,421.28,421.26,2.87]
["binance-futures","BNBUSDT",1633132796593,6.22,421.27,421.26,2.31]
["binance-futures","BNBUSDT",1633132796626,7.72,421.27,421.26,2.98]
["binance-futures","BNBUSDT",1633132796657,6.22,421.27,421.26,2.98]
["binance-futures","BNBUSDT",1633132796692,6.22,421.27,421.26,2.66]
["binance-futures","BNBUSDT",1633132796726,6.22,421.27,421.26,0.76]
["binance-futures","BNBUSDT",1633132796760,6.48,421.27,421.26,0.76]
["binance-futures","BNBUSDT",1633132796793,6.94,421.25,421.22,0.27]
["binance-futures","BNBUSDT",1633132796821,0.26,421.23,421.22,0.27]
["binance-futures","BNBUSDT",1633132796889,0.26,421.23,421.2,0.26]
["binance-futures","BNBUSDT",1633132796921,1.5,421.2,421.19,2.19]
["binance-futures","BNBUSDT",1633132796955,0.26,421.2,421.17,3.21]
["binance-futures","BNBUSDT",1633132797129,0.47,421.19,421.17,3.21]
["binance-futures","BNBUSDT",1633132797162,9.97,421.18,421.17,3.21]
["binance-futures","BNBUSDT",1633132797343,10.0,421.18,421.17,3.21]
["binance-futures","BNBUSDT",1633132797959,10.0,421.18,421.17,3.25]
["binance-futures","BNBUSDT",1633132798085,16.0,421.18,421.17,3.25]
["binance-futures","BNBUSDT",1633132798148,17.41,421.18,421.13,8.31]
["binance-futures","BNBUSDT",1633132798193,5.38,421.12,421.1,41.88]
["binance-futures","BNBUSDT",1633132798225,0.26,421.11,421.1,41.88]
["binance-futures","BNBUSDT",1633132798403,0.31,421.11,421.1,41.88]
["binance-futures","BNBUSDT",1633132798438,0.34,421.11,421.1,41.88]
["binance-futures","BNBUSDT",1633132798476,0.34,421.11,421.1,44.72]
["binance-futures","BNBUSDT",1633132798593,14.53,421.15,421.1,44.72]
["binance-futures","BNBUSDT",1633132798627,14.66,421.15,421.14,5.18]
["binance-futures","BNBUSDT",1633132798690,14.66,421.15,421.14,5.21]
["binance-futures","BNBUSDT",1633132798734,14.66,421.15,421.14,0.03]
["binance-futures","BNBUSDT",1633132798891,14.12,421.15,421.14,0.35]
["binance-futures","BNBUSDT",1633132798919,13.99,421.15,421.14,0.45]
["binance-futures","BNBUSDT",1633132798992,13.99,421.15,421.14,3.27]
["binance-futures","BNBUSDT",1633132799035,5.44,421.15,421.14,3.27]
["binance-futures","BNBUSDT",1633132799097,5.35,421.15,421.14,3.27]
["binance-futures","BNBUSDT",1633132799186,17.62,421.18,421.14,3.27]
["binance-futures","BNBUSDT",1633132799224,1.91,421.18,421.17,5.31]
["binance-futures","BNBUSDT",1633132799353,1.41,421.19,421.18,5.31]
["binance-futures","BNBUSDT",1633132799387,6.03,421.22,421.18,5.31]
["binance-futures","BNBUSDT",1633132799421,5.77,421.22,421.21,5.31]
["binance-futures","BNBUSDT",1633132799456,1.34,421.23,421.21,5.87]
["binance-futures","BNBUSDT",1633132799483,1.34,421.23,421.22,8.91]
["binance-futures","BNBUSDT",1633132799523,0.27,421.26,421.25,0.2]
["binance-futures","BNBUSDT",1633132799557,3.99,421.26,421.25,0.13]
["binance-futures","BNBUSDT",1633132799586,3.99,421.26,421.25,0.37]
["binance-futures","BNBUSDT",1633132799726,3.99,421.26,421.25,1.79]
["binance-futures","BNBUSDT",1633132799791,3.99,421.26,421.25,1.81]
["binance-futures","BNBUSDT",1633132799830,5.88,421.26,421.25,1.81]