{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1515323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1617235200015,2.48,302.709,302.67,0.18]
["binance-futures","BNBUSDT",1617235200081,2.52,302.732,302.671,22.59]
["binance-futures","BNBUSDT",1617235200110,2.52,302.732,302.671,26.57]
["binance-futures","BNBUSDT",1617235200942,2.52,302.732,302.672,9.9]
["binance-futures","BNBUSDT",1617235201106,2.52,302.732,302.673,20.0]
["binance-futures","BNBUSDT",1617235201975,0.88,302.702,302.701,1.23]
["binance-futures","BNBUSDT",1617235202021,1.89,302.732,302.701,1.23]
["binance-futures","BNBUSDT",1617235202159,2.15,302.732,302.702,0.18]
["binance-futures","BNBUSDT",1617235202411,22.22,302.732,302.702,1.06]
["binance-futures","BNBUSDT",1617235202428,1.73,302.731,302.702,1.06]
["binance-futures","BNBUSDT",1617235202446,19.69,302.732,302.702,19.56]
["binance-futures","BNBUSDT",1617235202512,19.69,302.732,302.702,23.54]
["binance-futures","BNBUSDT",1617235202563,19.69,302.732,302.703,1.73]
["binance-futures","BNBUSDT",1617235202581,0.17,302.717,302.703,21.23]
["binance-futures","BNBUSDT",1617235202631,0.85,302.717,302.711,0.2]
["binance-futures","BNBUSDT",1617235202668,0.85,302.717,302.715,0.03]
["binance-futures","BNBUSDT",1617235202701,2.37,302.742,302.715,0.03]
["binance-futures","BNBUSDT",1617235202716,16.18,302.743,302.723,0.2]
["binance-futures","BNBUSDT",1617235202731,16.18,302.743,302.724,3.09]
["binance-futures","BNBUSDT",1617235202749,0.11,302.84,302.732,0.2]
["binance-futures","BNBUSDT",1617235202766,0.21,302.733,302.732,10.58]
["binance-futures","BNBUSDT",1617235202781,0.11,302.84,302.74,0.2]
["binance-futures","BNBUSDT",1617235202797,19.84,302.814,302.752,0.2]
["binance-futures","BNBUSDT",1617235202814,6.4,302.814,302.752,0.2]
["binance-futures","BNBUSDT",1617235202831,6.4,302.834,302.755,6.4]
["binance-futures","BNBUSDT",1617235202846,6.4,302.834,302.763,0.2]
["binance-futures","BNBUSDT",1617235202863,6.4,302.834,302.764,1.74]
["binance-futures","BNBUSDT",1617235202878,6.4,302.834,302.772,0.2]
["binance-futures","BNBUSDT",1617235202909,0.11,302.84,302.785,0.2]
["binance-futures","BNBUSDT",1617235203143,0.19,302.856,302.785,0.2]
["binance-futures","BNBUSDT",1617235203159,6.4,302.844,302.785,0.2]
["binance-futures","BNBUSDT",1617235203175,0.19,302.856,302.799,0.2]
["binance-futures","BNBUSDT",1617235203207,0.19,302.856,302.827,0.03]
["binance-futures","BNBUSDT",1617235203313,0.14,302.822,302.792,6.6]
["binance-futures","BNBUSDT",1617235203330,0.4,302.814,302.786,1.67]
["binance-futures","BNBUSDT",1617235203346,0.4,302.806,302.796,3.3]
["binance-futures","BNBUSDT",1617235203378,6.42,302.805,302.796,3.3]
["binance-futures","BNBUSDT",1617235203394,14.0,302.799,302.796,2.47]
["binance-futures","BNBUSDT",1617235203428,14.0,302.799,302.796,2.54]
["binance-futures","BNBUSDT",1617235203445,14.0,302.799,302.796,0.27]
["binance-futures","BNBUSDT",1617235203462,14.0,302.799,302.796,0.07]
["binance-futures","BNBUSDT",1617235203532,20.0,302.797,302.765,1.21]
["binance-futures","BNBUSDT",1617235203549,14.0,302.782,302.765,1.21]
["binance-futures","BNBUSDT",1617235203600,14.0,302.782,302.77,3.3]
["binance-futures","BNBUSDT",1617235203613,20.0,302.777,302.77,3.3]
["binance-futures","BNBUSDT",1617235203669,0.14,302.774,302.77,3.5]
["binance-futures","BNBUSDT",1617235203686,14.4,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235203796,14.0,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235203811,33.9,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235203832,14.0,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235203906,14.4,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235203974,14.0,302.771,302.77,3.3]
["binance-futures","BNBUSDT",1617235204009,0.14,302.774,302.77,3.3]
["binance-futures","BNBUSDT",1617235204039,0.14,302.774,302.773,0.2]
["binance-futures","BNBUSDT",1617235204063,0.23,302.804,302.773,0.2]
["binance-futures","BNBUSDT",1617235204124,0.23,302.804,302.773,4.18]
["binance-futures","BNBUSDT",1617235204141,0.23,302.804,302.773,3.98]
["binance-futures","BNBUSDT",1617235204159,0.23,302.804,302.781,0.2]
["binance-futures","BNBUSDT",1617235204173,0.23,302.804,302.79,0.2]
["binance-futures","BNBUSDT",1617235204193,2.62,302.849,302.79,0.2]
["binance-futures","BNBUSDT",1617235204208,2.62,302.849,302.803,3.98]
["binance-futures","BNBUSDT",1617235204226,1.45,302.85,302.803,3.98]
["binance-futures","BNBUSDT",1617235204243,1.45,302.85,302.803,3.33]
["binance-futures","BNBUSDT",1617235204345,3.48,302.855,302.803,3.33]
["binance-futures","BNBUSDT",1617235204382,3.48,302.855,302.804,14.0]
["binance-futures","BNBUSDT",1617235204443,3.48,302.855,302.829,0.09]
["binance-futures","BNBUSDT",1617235204609,0.16,302.842,302.837,0.2]
["binance-futures","BNBUSDT",1617235204773,0.02,302.841,302.839,0.08]
["binance-futures","BNBUSDT",1617235204810,0.02,302.841,302.84,0.2]
["binance-futures","BNBUSDT",1617235204970,0.42,302.841,302.84,0.09]
["binance-futures","BNBUSDT",1617235205153,0.58,302.841,302.84,0.15]
["binance-futures","BNBUSDT",1617235205186,0.18,302.841,302.84,0.15]
["binance-futures","BNBUSDT",1617235205252,0.88,302.867,302.815,3.98]
["binance-futures","BNBUSDT",1617235205285,14.0,302.859,302.824,3.98]
["binance-futures","BNBUSDT",1617235205318,15.53,302.859,302.824,3.98]
["binance-futures","BNBUSDT",1617235205343,14.0,302.859,302.824,3.98]
["binance-futures","BNBUSDT",1617235205383,0.03,302.87,302.824,3.98]
["binance-futures","BNBUSDT",1617235205415,20.62,302.944,302.845,4.0]
["binance-futures","BNBUSDT",1617235205450,5.96,302.942,302.861,1.82]
["binance-futures","BNBUSDT",1617235205483,5.96,302.942,302.862,8.18]
["binance-futures","BNBUSDT",1617235205514,5.96,302.942,302.878,4.09]
["binance-futures","BNBUSDT",1617235205545,5.96,302.942,302.889,14.0]
["binance-futures","BNBUSDT",1617235205582,0.27,302.943,302.89,1.53]
["binance-futures","BNBUSDT",1617235205650,0.27,302.943,302.898,0.4]
["binance-futures","BNBUSDT",1617235205684,0.27,302.943,302.914,0.4]
["binance-futures","BNBUSDT",1617235205715,9.92,302.953,302.914,0.4]
["binance-futures","BNBUSDT",1617235205749,9.92,302.953,302.915,19.5]
["binance-futures","BNBUSDT",1617235205781,13.23,303.08,302.929,6.4]
["binance-futures","BNBUSDT",1617235205815,13.23,303.08,302.944,14.0]
["binance-futures","BNBUSDT",1617235205845,13.23,303.08,302.947,20.0]
["binance-futures","BNBUSDT",1617235205874,13.23,303.08,302.948,1.53]
["binance-futures","BNBUSDT",1617235205909,2.49,303.052,302.948,1.53]
["binance-futures","BNBUSDT",1617235205942,0.2,302.968,302.938,1.4]
["binance-futures","BNBUSDT",1617235206012,0.2,302.968,302.938,0.6]
["binance-futures","BNBUSDT",1617235206205,0.17,302.968,302.937,1.53]
["binance-futures","BNBUSDT",1617235206245,0.17,302.968,302.938,3.98]
["binance-futures","BNBUSDT",1617235206277,0.17,302.968,302.939,1.49]
["binance-futures","BNBUSDT",1617235206373,0.17,302.968,302.94,3.98]
["binance-futures","BNBUSDT",1617235206405,0.17,302.968,302.941,1.49]
["binance-futures","BNBUSDT",1617235206642,0.2,302.992,302.946,20.0]
["binance-futures","BNBUSDT",1617235206671,3.98,302.991,302.946,20.0]
["binance-futures","BNBUSDT",1617235206703,0.14,302.969,302.946,20.0]
["binance-futures","BNBUSDT",1617235206737,0.14,302.969,302.957,0.03]
["binance-futures","BNBUSDT",1617235207046,0.14,302.969,302.942,3.98]
["binance-futures","BNBUSDT",1617235207192,2.12,302.991,302.942,3.98]
["binance-futures","BNBUSDT",1617235207225,74.31,303.0,302.948,3.98]
["binance-futures","BNBUSDT",1617235207260,74.31,303.0,302.948,9.68]
["binance-futures","BNBUSDT",1617235207286,74.31,303.0,302.953,20.0]
["binance-futures","BNBUSDT",1617235207361,63.86,303.0,302.954,1.74]
["binance-futures","BNBUSDT",1617235207424,63.86,303.0,302.979,0.15]
["binance-futures","BNBUSDT",1617235207524,0.99,303.026,302.979,0.15]
["binance-futures","BNBUSDT",1617235207561,0.43,303.012,302.992,0.4]
["binance-futures","BNBUSDT",1617235207592,0.99,303.026,303.001,0.4]
["binance-futures","BNBUSDT",1617235207624,0.66,303.048,303.001,0.4]
["binance-futures","BNBUSDT",1617235207653,0.06,303.076,303.01,0.4]
["binance-futures","BNBUSDT",1617235207690,1.78,303.047,303.012,13.67]
["binance-futures","BNBUSDT",1617235207722,1.78,303.047,303.029,1.99]
["binance-futures","BNBUSDT",1617235207754,1.78,303.047,303.033,20.0]
["binance-futures","BNBUSDT",1617235207786,1.78,303.047,303.034,0.03]
["binance-futures","BNBUSDT",1617235207849,0.13,303.046,303.034,0.03]
["binance-futures","BNBUSDT",1617235207952,0.13,303.046,303.04,0.15]
["binance-futures","BNBUSDT",1617235207986,14.0,303.041,303.04,0.15]
["binance-futures","BNBUSDT",1617235208218,15.91,303.041,303.04,2.14]
["binance-futures","BNBUSDT",1617235208257,15.91,303.041,303.014,5.95]
["binance-futures","BNBUSDT",1617235208288,1.5,303.04,303.013,0.6]
["binance-futures","BNBUSDT",1617235208322,0.82,303.027,303.013,0.6]
["binance-futures","BNBUSDT",1617235208363,0.13,303.026,303.013,0.6]
["binance-futures","BNBUSDT",1617235208394,0.13,303.026,303.0,0.6]
["binance-futures","BNBUSDT",1617235208609,14.0,303.022,303.0,0.6]
["binance-futures","BNBUSDT",1617235208640,1.5,303.021,303.0,0.6]
["binance-futures","BNBUSDT",1617235208719,1.9,303.015,303.0,0.6]
["binance-futures","BNBUSDT",1617235208754,1.5,303.014,303.0,0.6]
["binance-futures","BNBUSDT",1617235208787,0.02,303.012,303.0,0.6]
["binance-futures","BNBUSDT",1617235208852,1.02,303.011,303.0,0.6]
["binance-futures","BNBUSDT",1617235208892,14.0,303.01,303.0,0.6]
["binance-futures","BNBUSDT",1617235208925,15.5,303.01,303.0,0.6]
["binance-futures","BNBUSDT",1617235209030,2.35,303.008,302.979,0.12]
["binance-futures","BNBUSDT",1617235209067,3.98,303.007,302.912,19.21]
["binance-futures","BNBUSDT",1617235209107,3.98,303.005,302.91,8.19]
["binance-futures","BNBUSDT",1617235209140,2.46,303.004,302.918,6.4]
["binance-futures","BNBUSDT",1617235209172,1.8,303.003,302.918,6.4]
["binance-futures","BNBUSDT",1617235209204,6.9,302.998,302.919,3.35]
["binance-futures","BNBUSDT",1617235209237,1.9,302.959,302.92,21.46]
["binance-futures","BNBUSDT",1617235209267,1.46,302.958,302.921,4.72]
["binance-futures","BNBUSDT",1617235209301,0.02,302.94,302.921,4.72]
["binance-futures","BNBUSDT",1617235209334,0.02,302.94,302.923,20.0]
["binance-futures","BNBUSDT",1617235209369,0.89,302.932,302.923,20.0]
["binance-futures","BNBUSDT",1617235209478,0.15,302.928,302.923,20.0]
["binance-futures","BNBUSDT",1617235209514,0.15,302.928,302.927,0.4]
["binance-futures","BNBUSDT",1617235209546,0.15,302.928,302.921,4.72]
["binance-futures","BNBUSDT",1617235209580,0.02,302.94,302.929,0.4]
["binance-futures","BNBUSDT",1617235209611,0.02,302.94,302.927,2.1]
["binance-futures","BNBUSDT",1617235209642,0.02,302.94,302.927,3.56]
["binance-futures","BNBUSDT",1617235209675,0.02,302.94,302.932,20.0]
["binance-futures","BNBUSDT",1617235209708,0.02,302.94,302.939,0.4]
["binance-futures","BNBUSDT",1617235209743,1.9,302.937,302.933,1.46]
["binance-futures","BNBUSDT",1617235209775,1.9,302.937,302.927,2.1]
["binance-futures","BNBUSDT",1617235209809,0.02,302.932,302.931,0.4]
["binance-futures","BNBUSDT",1617235209840,0.02,302.932,302.929,20.0]
["binance-futures","BNBUSDT",1617235209867,1.45,302.937,302.929,20.0]
["binance-futures","BNBUSDT",1617235209950,1.45,302.937,302.936,0.74]
["binance-futures","BNBUSDT",1617235210191,1.45,302.937,302.936,1.14]
["binance-futures","BNBUSDT",1617235210226,6.18,302.997,302.936,0.74]
["binance-futures","BNBUSDT",1617235210258,1.43,302.996,302.937,19.33]
["binance-futures","BNBUSDT",1617235210293,6.18,302.997,302.943,0.74]
["binance-futures","BNBUSDT",1617235210321,6.18,302.997,302.943,6.15]
["binance-futures","BNBUSDT",1617235210361,1.74,303.008,302.945,1.74]
["binance-futures","BNBUSDT",1617235210396,14.0,303.007,302.947,20.0]
["binance-futures","BNBUSDT",1617235210427,14.0,303.007,302.948,1.43]
["binance-futures","BNBUSDT",1617235210490,15.43,303.007,302.952,20.0]
["binance-futures","BNBUSDT",1617235210524,14.0,303.007,302.953,1.43]
["binance-futures","BNBUSDT",1617235210559,14.0,303.007,302.958,20.0]
["binance-futures","BNBUSDT",1617235210594,0.02,302.977,302.959,1.43]
["binance-futures","BNBUSDT",1617235210627,0.02,302.977,302.959,43.4]
["binance-futures","BNBUSDT",1617235210657,0.02,302.977,302.972,0.4]
["binance-futures","BNBUSDT",1617235210692,0.02,302.977,302.975,0.4]
["binance-futures","BNBUSDT",1617235210724,0.02,302.977,302.968,2.17]
["binance-futures","BNBUSDT",1617235210754,0.21,302.977,302.976,20.0]
["binance-futures","BNBUSDT",1617235210792,0.21,302.977,302.976,23.2]
["binance-futures","BNBUSDT",1617235210822,0.21,302.977,302.976,149.12]
["binance-futures","BNBUSDT",1617235210859,0.66,302.977,302.976,148.72]
["binance-futures","BNBUSDT",1617235210927,0.74,302.977,302.976,149.1]
["binance-futures","BNBUSDT",1617235210965,0.74,302.977,302.976,155.83]
["binance-futures","BNBUSDT",1617235211006,4.38,302.976,302.946,0.11]
["binance-futures","BNBUSDT",1617235211038,7.15,302.975,302.901,8.06]
["binance-futures","BNBUSDT",1617235211111,1.43,302.974,302.901,8.06]
["binance-futures","BNBUSDT",1617235211147,3.98,302.973,302.902,2.61]
["binance-futures","BNBUSDT",1617235211179,14.0,302.961,302.902,2.61]
["binance-futures","BNBUSDT",1617235211210,1.48,302.96,302.902,2.61]
["binance-futures","BNBUSDT",1617235211284,2.13,302.96,302.902,2.61]
["binance-futures","BNBUSDT",1617235211364,2.13,302.96,302.927,46.38]
["binance-futures","BNBUSDT",1617235211402,1.97,302.949,302.932,20.0]
["binance-futures","BNBUSDT",1617235211437,7.75,302.947,302.882,1.45]
["binance-futures","BNBUSDT",1617235211467,5.88,302.931,302.882,1.45]
["binance-futures","BNBUSDT",1617235211497,14.0,302.921,302.837,13.19]
["binance-futures","BNBUSDT",1617235211533,3.8,302.92,302.838,16.5]
["binance-futures","BNBUSDT",1617235211569,2.33,302.918,302.838,16.5]
["binance-futures","BNBUSDT",1617235211599,14.0,302.905,302.839,9.9]
["binance-futures","BNBUSDT",1617235211636,3.85,302.904,302.839,9.9]
["binance-futures","BNBUSDT",1617235211667,14.0,302.889,302.839,9.9]
["binance-futures","BNBUSDT",1617235211700,19.5,302.888,302.84,2.7]
["binance-futures","BNBUSDT",1617235211734,14.0,302.873,302.835,4.2]
["binance-futures","BNBUSDT",1617235211768,20.98,302.872,302.792,4.1]
["binance-futures","BNBUSDT",1617235211803,9.21,302.856,302.792,4.1]
["binance-futures","BNBUSDT",1617235211833,5.23,302.854,302.792,4.1]
["binance-futures","BNBUSDT",1617235211868,9.15,302.853,302.792,4.1]
["binance-futures","BNBUSDT",1617235211900,1.48,302.852,302.792,4.1]
["binance-futures","BNBUSDT",1617235211932,3.98,302.851,302.797,20.0]
["binance-futures","BNBUSDT",1617235211970,2.12,302.839,302.797,20.0]
["binance-futures","BNBUSDT",1617235212135,7.49,302.838,302.797,20.0]
["binance-futures","BNBUSDT",1617235212317,0.24,302.818,302.797,18.28]
["binance-futures","BNBUSDT",1617235212348,8.46,302.818,302.773,44.28]
["binance-futures","BNBUSDT",1617235212442,8.46,302.818,302.789,0.2]
["binance-futures","BNBUSDT",1617235212515,8.46,302.818,302.773,41.97]
["binance-futures","BNBUSDT",1617235212616,22.46,302.818,302.773,41.97]
["binance-futures","BNBUSDT",1617235212653,0.2,302.81,302.773,41.97]
["binance-futures","BNBUSDT",1617235212731,0.76,302.796,302.773,41.97]
["binance-futures","BNBUSDT",1617235212761,0.29,302.789,302.773,41.97]
["binance-futures","BNBUSDT",1617235212796,14.0,302.809,302.773,2.91]
["binance-futures","BNBUSDT",1617235212829,0.2,302.801,302.773,2.91]
["binance-futures","BNBUSDT",1617235212863,0.24,302.792,302.773,2.91]
["binance-futures","BNBUSDT",1617235212894,8.22,302.788,302.773,2.91]
["binance-futures","BNBUSDT",1617235212962,8.22,302.788,302.781,0.2]
["binance-futures","BNBUSDT",1617235213124,8.22,302.788,302.773,2.61]
["binance-futures","BNBUSDT",1617235213158,1.5,302.788,302.781,0.2]
["binance-futures","BNBUSDT",1617235213225,5.7,302.857,302.787,14.0]
["binance-futures","BNBUSDT",1617235213258,36.98,302.856,302.795,0.2]
["binance-futures","BNBUSDT",1617235213291,0.03,302.855,302.795,0.2]
["binance-futures","BNBUSDT",1617235213328,25.82,302.854,302.791,2.52]
["binance-futures","BNBUSDT",1617235213361,29.8,302.854,302.803,14.0]
["binance-futures","BNBUSDT",1617235213428,5.88,302.752,302.674,3.3]
["binance-futures","BNBUSDT",1617235213458,14.0,302.737,302.611,2.34]
["binance-futures","BNBUSDT",1617235213493,0.4,302.714,302.612,3.98]
["binance-futures","BNBUSDT",1617235213527,26.98,302.698,302.612,3.98]
["binance-futures","BNBUSDT",1617235213558,20.0,302.682,302.617,20.0]
["binance-futures","BNBUSDT",1617235213589,20.0,302.682,302.625,0.2]
["binance-futures","BNBUSDT",1617235213626,20.0,302.68,302.625,0.2]
["binance-futures","BNBUSDT",1617235213662,20.0,302.68,302.638,0.2]
["binance-futures","BNBUSDT",1617235213734,0.17,302.659,302.643,20.0]
["binance-futures","BNBUSDT",1617235213767,20.0,302.68,302.651,0.2]
["binance-futures","BNBUSDT",1617235213835,20.0,302.68,302.662,0.2]
["binance-futures","BNBUSDT",1617235213869,18.17,302.719,302.662,14.2]
["binance-futures","BNBUSDT",1617235213897,26.02,302.721,302.67,0.2]
["binance-futures","BNBUSDT",1617235213933,26.02,302.721,302.683,0.2]
["binance-futures","BNBUSDT",1617235213967,31.9,302.744,302.692,0.2]
["binance-futures","BNBUSDT",1617235213997,4.95,302.791,302.692,0.2]
["binance-futures","BNBUSDT",1617235214027,26.59,302.747,302.692,0.2]
["binance-futures","BNBUSDT",1617235214145,4.95,302.791,302.692,0.2]
["binance-futures","BNBUSDT",1617235214179,29.11,302.789,302.697,20.0]
["binance-futures","BNBUSDT",1617235214208,6.42,302.747,302.705,0.2]
["binance-futures","BNBUSDT",1617235214241,25.48,302.747,302.713,0.2]
["binance-futures","BNBUSDT",1617235214276,8.69,302.826,302.713,0.2]
["binance-futures","BNBUSDT",1617235214306,2.75,302.796,302.722,0.2]
["binance-futures","BNBUSDT",1617235214342,9.59,302.795,302.73,0.2]
["binance-futures","BNBUSDT",1617235214375,26.54,302.795,302.739,0.2]
["binance-futures","BNBUSDT",1617235214405,30.67,302.748,302.747,0.2]
["binance-futures","BNBUSDT",1617235214441,28.35,302.794,302.747,0.2]
["binance-futures","BNBUSDT",1617235214473,28.35,302.794,302.77,0.15]
["binance-futures","BNBUSDT",1617235214582,30.41,302.793,302.775,20.0]
["binance-futures","BNBUSDT",1617235214616,1.55,302.819,302.783,0.2]
["binance-futures","BNBUSDT",1617235214648,9.04,302.823,302.783,0.2]
["binance-futures","BNBUSDT",1617235214710,6.42,302.822,302.788,20.0]
["binance-futures","BNBUSDT",1617235214781,10.26,302.823,302.813,0.15]
["binance-futures","BNBUSDT",1617235214815,8.2,302.837,302.818,20.14]
["binance-futures","BNBUSDT",1617235214882,0.17,302.828,302.818,20.14]
["binance-futures","BNBUSDT",1617235214949,2.05,302.836,302.818,0.14]
["binance-futures","BNBUSDT",1617235214982,2.05,302.836,302.827,0.15]
["binance-futures","BNBUSDT",1617235215159,7.0,302.836,302.827,42.12]
["binance-futures","BNBUSDT",1617235215187,7.0,302.836,302.835,0.2]
["binance-futures","BNBUSDT",1617235215220,25.77,302.853,302.829,41.97]
["binance-futures","BNBUSDT",1617235215254,25.77,302.853,302.835,0.2]
["binance-futures","BNBUSDT",1617235215286,8.19,302.925,302.852,0.2]
["binance-futures","BNBUSDT",1617235215321,9.91,302.907,302.888,0.14]
["binance-futures","BNBUSDT",1617235215386,12.54,302.907,302.888,0.14]
["binance-futures","BNBUSDT",1617235215423,2.63,302.907,302.896,0.09]
["binance-futures","BNBUSDT",1617235215458,1.97,302.897,302.896,0.09]
["binance-futures","BNBUSDT",1617235215492,1.97,302.897,302.896,0.24]
["binance-futures","BNBUSDT",1617235215514,1.97,302.897,302.896,0.44]
["binance-futures","BNBUSDT",1617235215634,1.97,302.897,302.829,2.53]
["binance-futures","BNBUSDT",1617235215667,3.98,302.881,302.829,2.53]
["binance-futures","BNBUSDT",1617235215699,14.0,302.866,302.829,2.53]
["binance-futures","BNBUSDT",1617235215735,5.49,302.865,302.829,2.53]
["binance-futures","BNBUSDT",1617235215768,14.0,302.853,302.824,2.53]
["binance-futures","BNBUSDT",1617235215797,1.51,302.852,302.824,2.53]
["binance-futures","BNBUSDT",1617235215830,6.46,302.852,302.824,2.53]
["binance-futures","BNBUSDT",1617235215866,1.51,302.851,302.824,2.53]
["binance-futures","BNBUSDT",1617235216158,0.04,302.85,302.824,2.53]
["binance-futures","BNBUSDT",1617235216191,14.04,302.85,302.824,2.53]
["binance-futures","BNBUSDT",1617235216229,20.0,302.845,302.824,2.53]
["binance-futures","BNBUSDT",1617235216268,2.51,302.85,302.824,2.53]
["binance-futures","BNBUSDT",1617235216296,0.05,302.851,302.825,40.0]
["binance-futures","BNBUSDT",1617235216336,0.05,302.851,302.826,1.47]
["binance-futures","BNBUSDT",1617235216368,1.45,302.897,302.826,5.45]
["binance-futures","BNBUSDT",1617235216400,2.29,302.896,302.831,23.98]
["binance-futures","BNBUSDT",1617235216432,16.29,302.896,302.832,1.47]
["binance-futures","BNBUSDT",1617235216607,0.61,302.865,302.832,1.47]
["binance-futures","BNBUSDT",1617235216641,0.61,302.865,302.832,2.53]
["binance-futures","BNBUSDT",1617235216708,0.11,302.865,302.835,20.0]
["binance-futures","BNBUSDT",1617235216750,0.22,302.85,302.835,22.53]
["binance-futures","BNBUSDT",1617235216781,0.14,302.843,302.842,0.02]
["binance-futures","BNBUSDT",1617235216818,0.22,302.85,302.842,2.55]
["binance-futures","BNBUSDT",1617235217221,0.11,302.846,302.842,2.55]
["binance-futures","BNBUSDT",1617235217265,0.4,302.843,302.804,5.68]
["binance-futures","BNBUSDT",1617235217301,0.22,302.844,302.767,4.0]
["binance-futures","BNBUSDT",1617235217328,0.22,302.844,302.771,6.4]
["binance-futures","BNBUSDT",1617235217375,4.2,302.844,302.771,6.4]
["binance-futures","BNBUSDT",1617235217404,4.2,302.844,302.767,4.0]
["binance-futures","BNBUSDT",1617235217471,0.4,302.836,302.817,0.17]
["binance-futures","BNBUSDT",1617235217506,4.2,302.844,302.817,0.17]
["binance-futures","BNBUSDT",1617235217541,0.4,302.836,302.817,0.17]
["binance-futures","BNBUSDT",1617235217728,0.4,302.836,302.767,4.0]
["binance-futures","BNBUSDT",1617235217765,28.86,302.792,302.79,83.32]
["binance-futures","BNBUSDT",1617235217796,54.4,302.791,302.711,2.31]
["binance-futures","BNBUSDT",1617235217828,0.4,302.765,302.711,2.31]
["binance-futures","BNBUSDT",1617235217863,14.0,302.755,302.711,2.31]
["binance-futures","BNBUSDT",1617235217894,20.0,302.754,302.711,2.31]
["binance-futures","BNBUSDT",1617235217928,5.16,302.752,302.711,2.31]
["binance-futures","BNBUSDT",1617235217965,3.87,302.746,302.707,2.14]
["binance-futures","BNBUSDT",1617235217997,14.0,302.731,302.486,1.09]
["binance-futures","BNBUSDT",1617235218107,14.0,302.731,302.692,16.14]
["binance-futures","BNBUSDT",1617235218168,20.0,302.727,302.692,16.14]
["binance-futures","BNBUSDT",1617235218202,14.0,302.731,302.692,16.14]
["binance-futures","BNBUSDT",1617235218243,14.0,302.731,302.693,20.0]
["binance-futures","BNBUSDT",1617235218347,1.1,302.712,302.693,20.0]
["binance-futures","BNBUSDT",1617235218381,14.0,302.731,302.693,20.0]
["binance-futures","BNBUSDT",1617235218453,13.22,302.788,302.693,20.0]
["binance-futures","BNBUSDT",1617235218480,11.26,302.787,302.698,14.0]
["binance-futures","BNBUSDT",1617235218531,16.21,302.787,302.703,20.0]
["binance-futures","BNBUSDT",1617235218565,16.21,302.787,302.714,14.0]
["binance-futures","BNBUSDT",1617235218597,9.78,302.787,302.714,14.0]
["binance-futures","BNBUSDT",1617235218617,1.91,302.751,302.719,20.0]
["binance-futures","BNBUSDT",1617235218666,1.91,302.751,302.719,34.0]
["binance-futures","BNBUSDT",1617235218698,1.91,302.751,302.719,20.0]
["binance-futures","BNBUSDT",1617235218838,0.35,302.735,302.719,20.0]
["binance-futures","BNBUSDT",1617235218879,1.91,302.751,302.735,1.14]
["binance-futures","BNBUSDT",1617235218915,1.48,302.784,302.74,20.0]
["binance-futures","BNBUSDT",1617235218941,20.0,302.785,302.74,20.0]
["binance-futures","BNBUSDT",1617235219053,9.91,302.82,302.74,20.0]
["binance-futures","BNBUSDT",1617235219099,9.91,302.82,302.741,2.44]
["binance-futures","BNBUSDT",1617235219142,14.38,302.819,302.741,2.44]
["binance-futures","BNBUSDT",1617235219172,3.98,302.817,302.741,2.44]
["binance-futures","BNBUSDT",1617235219206,3.98,302.817,302.746,22.47]
["binance-futures","BNBUSDT",1617235219240,3.98,302.817,302.746,36.47]
["binance-futures","BNBUSDT",1617235219310,3.98,302.817,302.748,2.44]
["binance-futures","BNBUSDT",1617235219351,5.96,302.817,302.758,14.0]
["binance-futures","BNBUSDT",1617235219383,5.96,302.817,302.759,1.49]
["binance-futures","BNBUSDT",1617235219415,3.3,302.816,302.788,1.14]
["binance-futures","BNBUSDT",1617235219452,5.96,302.817,302.788,1.14]
["binance-futures","BNBUSDT",1617235219499,0.16,302.799,302.788,1.14]
["binance-futures","BNBUSDT",1617235219531,4.38,302.809,302.788,1.14]
["binance-futures","BNBUSDT",1617235219607,1.0,302.8,302.788,1.14]
["binance-futures","BNBUSDT",1617235219643,0.4,302.801,302.788,1.14]
["binance-futures","BNBUSDT",1617235219674,3.98,302.809,302.788,1.14]
["binance-futures","BNBUSDT",1617235219709,0.4,302.801,302.788,1.14]
["binance-futures","BNBUSDT",1617235219810,3.98,302.809,302.788,1.14]
["binance-futures","BNBUSDT",1617235219893,3.98,302.809,302.767,1.49]
["binance-futures","BNBUSDT",1617235219923,0.4,302.801,302.798,1.14]
["binance-futures","BNBUSDT",1617235219958,3.98,302.809,302.798,1.14]
["binance-futures","BNBUSDT",1617235220018,1.98,302.817,302.798,1.14]
["binance-futures","BNBUSDT",1617235220095,3.4,302.819,302.798,1.14]
["binance-futures","BNBUSDT",1617235220128,3.4,302.819,302.799,40.5]
["binance-futures","BNBUSDT",1617235220163,8.19,302.913,302.8,5.47]
["binance-futures","BNBUSDT",1617235220198,2.9,302.888,302.831,25.0]
["binance-futures","BNBUSDT",1617235220229,0.8,302.908,302.836,20.0]
["binance-futures","BNBUSDT",1617235220267,3.3,302.912,302.839,2.49]
["binance-futures","BNBUSDT",1617235220297,29.59,302.998,302.849,14.0]
["binance-futures","BNBUSDT",1617235220332,9.9,302.943,302.852,2.29]
["binance-futures","BNBUSDT",1617235220365,9.9,302.943,302.857,14.0]
["binance-futures","BNBUSDT",1617235220394,1.31,302.893,302.859,12.73]
["binance-futures","BNBUSDT",1617235220429,19.82,302.94,302.876,0.87]
["binance-futures","BNBUSDT",1617235220462,4.6,302.942,302.881,20.0]
["binance-futures","BNBUSDT",1617235220494,6.6,302.983,302.883,20.5]
["binance-futures","BNBUSDT",1617235220528,25.77,302.979,302.885,13.47]
["binance-futures","BNBUSDT",1617235220560,5.16,302.976,302.893,2.44]
["binance-futures","BNBUSDT",1617235220596,5.16,302.973,302.893,2.44]
["binance-futures","BNBUSDT",1617235220631,9.9,302.991,302.893,2.44]
["binance-futures","BNBUSDT",1617235220705,14.0,302.975,302.893,2.44]
["binance-futures","BNBUSDT",1617235220843,0.54,302.934,302.893,2.44]
["binance-futures","BNBUSDT",1617235220920,0.54,302.934,302.884,0.03]
["binance-futures","BNBUSDT",1617235220961,0.54,302.934,302.909,0.45]
["binance-futures","BNBUSDT",1617235221061,0.4,302.926,302.909,0.45]
["binance-futures","BNBUSDT",1617235221139,0.4,302.917,302.834,3.98]
["binance-futures","BNBUSDT",1617235221169,2.35,302.915,302.834,3.98]
["binance-futures","BNBUSDT",1617235221203,0.4,302.907,302.88,0.03]
["binance-futures","BNBUSDT",1617235221235,0.4,302.907,302.85,23.79]
["binance-futures","BNBUSDT",1617235221264,0.4,302.907,302.852,20.0]
["binance-futures","BNBUSDT",1617235221341,0.4,302.907,302.879,5.02]
["binance-futures","BNBUSDT",1617235221366,0.4,302.907,302.879,5.48]
["binance-futures","BNBUSDT",1617235221439,14.0,302.911,302.879,5.48]
["binance-futures","BNBUSDT",1617235221542,2.34,302.895,302.879,5.48]
["binance-futures","BNBUSDT",1617235221785,2.34,302.895,302.879,47.45]
["binance-futures","BNBUSDT",1617235221819,2.34,302.895,302.883,20.0]
["binance-futures","BNBUSDT",1617235221862,2.34,302.895,302.883,61.97]
["binance-futures","BNBUSDT",1617235221895,2.34,302.895,302.885,5.48]
["binance-futures","BNBUSDT",1617235221932,2.34,302.895,302.885,47.45]
["binance-futures","BNBUSDT",1617235221960,2.34,302.895,302.886,20.0]
["binance-futures","BNBUSDT",1617235221998,2.34,302.895,302.886,61.97]
["binance-futures","BNBUSDT",1617235222076,2.44,302.919,302.886,61.97]
["binance-futures","BNBUSDT",1617235222103,2.34,302.891,302.886,58.05]
["binance-futures","BNBUSDT",1617235222140,2.34,302.891,302.886,44.54]
["binance-futures","BNBUSDT",1617235222406,2.34,302.891,302.888,5.48]
["binance-futures","BNBUSDT",1617235222490,2.34,302.891,302.889,0.4]
["binance-futures","BNBUSDT",1617235222557,2.34,302.891,302.889,40.56]
["binance-futures","BNBUSDT",1617235222589,2.34,302.891,302.89,20.0]
["binance-futures","BNBUSDT",1617235222632,13.2,302.917,302.89,60.56]
["binance-futures","BNBUSDT",1617235222664,35.0,302.932,302.891,1.58]
["binance-futures","BNBUSDT",1617235222695,35.0,302.932,302.891,42.14]
["binance-futures","BNBUSDT",1617235222726,0.4,302.924,302.896,20.0]
["binance-futures","BNBUSDT",1617235222760,0.4,302.924,302.897,1.58]
["binance-futures","BNBUSDT",1617235222787,0.4,302.901,302.897,1.58]
["binance-futures","BNBUSDT",1617235222826,0.4,302.901,302.897,40.56]
["binance-futures","BNBUSDT",1617235222929,0.4,302.901,302.899,5.11]
["binance-futures","BNBUSDT",1617235223015,0.65,302.903,302.899,45.67]
["binance-futures","BNBUSDT",1617235223061,0.4,302.9,302.899,45.67]
["binance-futures","BNBUSDT",1617235223092,0.65,302.903,302.899,45.67]
["binance-futures","BNBUSDT",1617235223164,1.05,302.903,302.902,20.0]
["binance-futures","BNBUSDT",1617235223198,1.05,302.903,302.902,60.56]
["binance-futures","BNBUSDT",1617235223229,0.4,302.918,302.903,0.4]
["binance-futures","BNBUSDT",1617235223268,0.4,302.918,302.903,42.64]
["binance-futures","BNBUSDT",1617235223303,17.43,302.926,302.908,20.0]
["binance-futures","BNBUSDT",1617235223336,0.2,302.918,302.909,1.68]
["binance-futures","BNBUSDT",1617235223408,17.43,302.926,302.909,40.56]
["binance-futures","BNBUSDT",1617235223439,17.43,302.926,302.913,20.0]
["binance-futures","BNBUSDT",1617235223474,17.43,302.926,302.913,60.56]
["binance-futures","BNBUSDT",1617235223513,17.43,302.926,302.914,1.68]
["binance-futures","BNBUSDT",1617235223546,17.43,302.926,302.919,5.02]
["binance-futures","BNBUSDT",1617235223581,17.43,302.926,302.919,45.58]
["binance-futures","BNBUSDT",1617235223617,14.2,302.92,302.919,45.58]
["binance-futures","BNBUSDT",1617235223651,3.17,302.923,302.919,45.67]
["binance-futures","BNBUSDT",1617235223822,15.39,303.503,303.44,0.02]
["binance-futures","BNBUSDT",1617235223853,14.0,303.44,303.421,8.24]
["binance-futures","BNBUSDT",1617235223887,7.04,303.434,303.421,34.39]
["binance-futures","BNBUSDT",1617235223917,2.43,303.438,303.4,27.22]
["binance-futures","BNBUSDT",1617235223948,9.9,303.494,303.408,0.4]
["binance-futures","BNBUSDT",1617235223983,0.2,303.489,303.488,0.03]
["binance-futures","BNBUSDT",1617235224015,20.2,303.489,303.449,27.71]
["binance-futures","BNBUSDT",1617235224042,17.7,303.489,303.449,27.71]
["binance-futures","BNBUSDT",1617235224076,0.2,303.481,303.45,3.98]
["binance-futures","BNBUSDT",1617235224119,3.98,303.503,303.491,0.03]
["binance-futures","BNBUSDT",1617235224147,3.98,303.503,303.497,0.47]
["binance-futures","BNBUSDT",1617235224178,3.98,303.503,303.5,0.09]
["binance-futures","BNBUSDT",1617235224213,6.13,303.503,303.5,0.09]
["binance-futures","BNBUSDT",1617235224246,20.0,303.501,303.472,14.94]
["binance-futures","BNBUSDT",1617235224274,37.19,303.5,303.472,13.19]
["binance-futures","BNBUSDT",1617235224309,35.0,303.5,303.438,0.12]
["binance-futures","BNBUSDT",1617235224343,20.0,303.495,303.438,0.12]
["binance-futures","BNBUSDT",1617235224376,0.72,303.477,303.438,0.12]
["binance-futures","BNBUSDT",1617235224410,20.0,303.472,303.438,0.12]
["binance-futures","BNBUSDT",1617235224441,14.0,303.457,303.421,2.49]
["binance-futures","BNBUSDT",1617235224470,3.29,303.456,303.421,2.49]
["binance-futures","BNBUSDT",1617235224507,20.0,303.451,303.351,0.88]
["binance-futures","BNBUSDT",1617235224540,6.45,303.435,303.351,0.88]
["binance-futures","BNBUSDT",1617235224572,14.0,303.42,303.379,4.01]
["binance-futures","BNBUSDT",1617235224604,5.96,303.418,303.351,0.88]
["binance-futures","BNBUSDT",1617235224635,14.0,303.403,303.384,0.02]
["binance-futures","BNBUSDT",1617235224668,2.9,303.397,303.35,1.42]
["binance-futures","BNBUSDT",1617235224700,0.16,303.374,303.35,1.42]
["binance-futures","BNBUSDT",1617235224732,23.98,303.369,303.35,1.42]
["binance-futures","BNBUSDT",1617235224764,7.69,303.368,303.35,1.42]
["binance-futures","BNBUSDT",1617235224797,14.0,303.358,303.35,1.42]
["binance-futures","BNBUSDT",1617235224828,20.0,303.353,303.35,1.42]
["binance-futures","BNBUSDT",1617235224862,14.0,303.351,303.35,0.35]
["binance-futures","BNBUSDT",1617235224894,14.72,303.351,303.35,40.91]
["binance-futures","BNBUSDT",1617235224929,42.4,303.351,303.35,0.01]
["binance-futures","BNBUSDT",1617235224963,1.47,303.349,303.325,0.04]
["binance-futures","BNBUSDT",1617235224995,36.49,303.344,303.325,0.04]
["binance-futures","BNBUSDT",1617235225026,36.49,303.344,303.258,14.99]
["binance-futures","BNBUSDT",1617235225061,33.9,303.344,303.267,8.07]
["binance-futures","BNBUSDT",1617235225168,2.43,303.341,303.238,8.07]
["binance-futures","BNBUSDT",1617235225201,0.16,303.29,303.24,7.34]
["binance-futures","BNBUSDT",1617235225236,14.0,303.326,303.289,19.78]
["binance-futures","BNBUSDT",1617235225268,19.67,303.344,303.289,69.78]
["binance-futures","BNBUSDT",1617235225302,0.14,303.343,303.292,19.95]
["binance-futures","BNBUSDT",1617235225331,7.6,303.343,303.292,19.95]
["binance-futures","BNBUSDT",1617235225367,21.6,303.343,303.289,69.72]
["binance-futures","BNBUSDT",1617235225398,0.72,303.317,303.289,69.72]
["binance-futures","BNBUSDT",1617235225429,14.72,303.317,303.274,2.46]
["binance-futures","BNBUSDT",1617235225459,27.46,303.312,303.233,2.34]
["binance-futures","BNBUSDT",1617235225494,0.06,303.293,303.224,2.46]
["binance-futures","BNBUSDT",1617235225528,20.0,303.291,303.232,2.28]
["binance-futures","BNBUSDT",1617235225562,14.0,303.276,303.221,2.35]
["binance-futures","BNBUSDT",1617235225591,20.0,303.274,303.221,2.35]
["binance-futures","BNBUSDT",1617235225624,14.0,303.259,303.201,2.33]
["binance-futures","BNBUSDT",1617235225658,1.02,303.258,303.207,6.64]
["binance-futures","BNBUSDT",1617235225697,20.0,303.254,303.233,0.05]
["binance-futures","BNBUSDT",1617235225730,0.5,303.233,303.189,26.85]
["binance-futures","BNBUSDT",1617235225762,0.14,303.232,303.189,26.85]
["binance-futures","BNBUSDT",1617235225808,14.0,303.218,303.189,26.85]
["binance-futures","BNBUSDT",1617235225843,6.69,303.217,303.189,26.85]
["binance-futures","BNBUSDT",1617235225876,0.19,303.244,303.194,20.0]
["binance-futures","BNBUSDT",1617235225908,0.72,303.22,303.194,20.0]
["binance-futures","BNBUSDT",1617235226007,4.83,303.207,303.194,20.0]
["binance-futures","BNBUSDT",1617235226038,4.83,303.207,303.194,21.57]
["binance-futures","BNBUSDT",1617235226080,0.13,303.201,303.194,21.57]
["binance-futures","BNBUSDT",1617235226113,0.13,303.201,303.2,0.4]
["binance-futures","BNBUSDT",1617235226180,21.5,303.2,303.158,17.84]
["binance-futures","BNBUSDT",1617235226212,20.0,303.195,303.113,1.45]
["binance-futures","BNBUSDT",1617235226246,14.0,303.185,303.156,0.05]
["binance-futures","BNBUSDT",1617235226277,2.3,303.184,303.156,0.05]
["binance-futures","BNBUSDT",1617235226313,6.29,303.17,303.156,0.05]
["binance-futures","BNBUSDT",1617235226347,10.27,303.17,303.156,0.05]
["binance-futures","BNBUSDT",1617235226419,0.72,303.163,303.156,0.05]
["binance-futures","BNBUSDT",1617235226452,4.7,303.163,303.156,0.05]
["binance-futures","BNBUSDT",1617235226525,4.83,303.16,303.156,0.05]
["binance-futures","BNBUSDT",1617235226664,0.13,303.158,303.156,0.05]
["binance-futures","BNBUSDT",1617235226739,0.31,303.157,303.112,8.08]
["binance-futures","BNBUSDT",1617235226771,4.29,303.157,303.117,20.0]
["binance-futures","BNBUSDT",1617235226844,0.73,303.137,303.125,0.4]
["binance-futures","BNBUSDT",1617235226876,8.19,303.137,303.091,1.77]
["binance-futures","BNBUSDT",1617235226907,8.19,303.137,303.086,76.71]
["binance-futures","BNBUSDT",1617235226943,0.2,303.104,303.086,20.0]
["binance-futures","BNBUSDT",1617235226974,0.2,303.078,303.058,9.1]
["binance-futures","BNBUSDT",1617235227007,7.46,303.078,303.0,0.21]
["binance-futures","BNBUSDT",1617235227036,3.98,303.077,303.0,0.21]
["binance-futures","BNBUSDT",1617235227106,3.84,303.046,303.0,0.21]
["binance-futures","BNBUSDT",1617235227136,2.12,303.076,303.0,0.21]
["binance-futures","BNBUSDT",1617235227175,7.96,303.046,303.008,0.19]
["binance-futures","BNBUSDT",1617235227236,0.13,303.021,303.009,3.98]
["binance-futures","BNBUSDT",1617235227267,0.13,303.021,302.988,0.2]
["binance-futures","BNBUSDT",1617235227300,0.31,303.005,302.944,0.8]
["binance-futures","BNBUSDT",1617235227332,0.31,303.005,302.981,14.0]
["binance-futures","BNBUSDT",1617235227363,0.31,303.005,302.986,20.0]
["binance-futures","BNBUSDT",1617235227396,0.19,302.993,302.986,20.0]
["binance-futures","BNBUSDT",1617235227430,0.35,302.99,302.981,14.0]
["binance-futures","BNBUSDT",1617235227463,2.34,302.988,302.982,20.0]
["binance-futures","BNBUSDT",1617235227493,22.0,302.989,302.936,1.45]
["binance-futures","BNBUSDT",1617235227526,97.4,302.989,302.917,3.3]
["binance-futures","BNBUSDT",1617235227558,14.3,302.987,302.9,0.12]
["binance-futures","BNBUSDT",1617235227590,4.93,302.983,302.925,20.0]
["binance-futures","BNBUSDT",1617235227623,13.84,302.987,302.925,22.4]
["binance-futures","BNBUSDT",1617235227657,0.4,302.979,302.956,0.06]
["binance-futures","BNBUSDT",1617235227760,7.86,302.979,302.956,0.06]
["binance-futures","BNBUSDT",1617235227788,0.13,302.964,302.956,0.06]
["binance-futures","BNBUSDT",1617235227828,0.31,302.917,302.915,10.6]
["binance-futures","BNBUSDT",1617235227861,9.33,302.96,302.918,14.0]
["binance-futures","BNBUSDT",1617235227891,13.15,302.952,302.918,14.0]
["binance-futures","BNBUSDT",1617235227924,13.15,302.952,302.935,0.87]
["binance-futures","BNBUSDT",1617235227990,12.84,302.952,302.935,0.87]
["binance-futures","BNBUSDT",1617235228059,1.09,302.96,302.935,0.87]
["binance-futures","BNBUSDT",1617235228117,1.09,302.96,302.939,20.0]
["binance-futures","BNBUSDT",1617235228187,1.09,302.96,302.939,23.98]
["binance-futures","BNBUSDT",1617235228222,1.09,302.96,302.947,14.0]
["binance-futures","BNBUSDT",1617235228256,1.09,302.96,302.947,3.12]
["binance-futures","BNBUSDT",1617235228290,0.13,302.954,302.947,3.12]
["binance-futures","BNBUSDT",1617235228324,1.67,302.951,302.947,3.12]
["binance-futures","BNBUSDT",1617235228357,13.51,302.986,302.947,3.12]
["binance-futures","BNBUSDT",1617235228389,1.74,303.001,302.947,3.12]
["binance-futures","BNBUSDT",1617235228421,6.04,303.035,302.947,3.12]
["binance-futures","BNBUSDT",1617235228455,3.98,303.033,302.991,0.87]
["binance-futures","BNBUSDT",1617235228490,3.98,303.033,303.012,0.05]
["binance-futures","BNBUSDT",1617235228523,8.6,303.044,303.012,0.05]
["binance-futures","BNBUSDT",1617235228552,8.6,303.044,303.017,20.0]
["binance-futures","BNBUSDT",1617235228588,9.0,303.089,303.018,13.16]
["binance-futures","BNBUSDT",1617235228618,0.18,303.088,303.02,11.32]
["binance-futures","BNBUSDT",1617235228652,15.6,303.088,303.022,2.47]
["binance-futures","BNBUSDT",1617235228688,15.6,303.088,303.027,2.5]
["binance-futures","BNBUSDT",1617235228798,15.6,303.088,303.057,1.07]
["binance-futures","BNBUSDT",1617235228929,0.12,303.073,303.057,1.07]
["binance-futures","BNBUSDT",1617235228970,0.12,303.073,303.065,0.87]
["binance-futures","BNBUSDT",1617235229004,15.42,303.066,303.065,0.87]
["binance-futures","BNBUSDT",1617235229038,15.82,303.066,303.065,0.87]
["binance-futures","BNBUSDT",1617235229061,15.42,303.066,303.065,0.87]
["binance-futures","BNBUSDT",1617235229105,15.37,303.066,303.065,0.87]
["binance-futures","BNBUSDT",1617235229309,15.37,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229360,15.77,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229462,15.49,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229674,16.08,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229765,14.71,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229828,0.31,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229861,0.71,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229968,0.31,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235229995,0.71,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235230074,0.31,303.066,303.065,1.94]
["binance-futures","BNBUSDT",1617235230116,0.31,303.066,303.021,1.73]
["binance-futures","BNBUSDT",1617235230144,0.31,303.066,303.022,2.31]
["binance-futures","BNBUSDT",1617235230184,0.19,303.044,303.024,2.41]
["binance-futures","BNBUSDT",1617235230216,0.08,303.091,303.024,2.41]
["binance-futures","BNBUSDT",1617235230251,3.98,303.09,303.03,2.33]
["binance-futures","BNBUSDT",1617235230287,0.05,303.12,303.043,14.0]
["binance-futures","BNBUSDT",1617235230319,0.05,303.12,303.045,6.42]
["binance-futures","BNBUSDT",1617235230353,0.05,303.12,303.06,14.0]
["binance-futures","BNBUSDT",1617235230390,0.05,303.12,303.061,23.97]
["binance-futures","BNBUSDT",1617235230426,20.0,303.089,303.073,14.0]
["binance-futures","BNBUSDT",1617235230458,4.76,303.156,303.078,20.0]
["binance-futures","BNBUSDT",1617235230492,6.6,303.209,303.093,14.0]
["binance-futures","BNBUSDT",1617235230526,6.6,303.209,303.096,9.72]
["binance-futures","BNBUSDT",1617235230557,6.6,303.209,303.102,14.0]
["binance-futures","BNBUSDT",1617235230590,6.6,303.209,303.105,2.18]
["binance-futures","BNBUSDT",1617235230622,4.0,303.207,303.11,8.24]
["binance-futures","BNBUSDT",1617235230658,9.86,303.206,303.117,2.4]
["binance-futures","BNBUSDT",1617235230689,9.86,303.206,303.119,12.37]
["binance-futures","BNBUSDT",1617235230723,8.18,303.206,303.122,6.87]
["binance-futures","BNBUSDT",1617235230757,8.18,303.206,303.125,9.61]
["binance-futures","BNBUSDT",1617235230790,2.0,303.184,303.136,14.0]
["binance-futures","BNBUSDT",1617235230826,1.05,303.172,303.138,9.35]
["binance-futures","BNBUSDT",1617235230853,8.18,303.206,303.143,14.0]
["binance-futures","BNBUSDT",1617235230890,8.18,303.206,303.146,7.28]
["binance-futures","BNBUSDT",1617235230919,8.18,303.206,303.157,14.0]
["binance-futures","BNBUSDT",1617235230956,8.18,303.206,303.159,5.38]
["binance-futures","BNBUSDT",1617235230987,8.18,303.206,303.177,1.5]
["binance-futures","BNBUSDT",1617235231054,0.4,303.198,303.177,1.5]
["binance-futures","BNBUSDT",1617235231079,8.18,303.206,303.177,1.5]
["binance-futures","BNBUSDT",1617235231119,1.64,303.212,303.178,10.4]
["binance-futures","BNBUSDT",1617235231154,1.64,303.212,303.179,4.05]
["binance-futures","BNBUSDT",1617235231187,1.64,303.212,303.18,1.67]
["binance-futures","BNBUSDT",1617235231359,0.4,303.204,303.196,0.76]
["binance-futures","BNBUSDT",1617235231491,9.43,303.212,303.196,0.76]
["binance-futures","BNBUSDT",1617235231557,4.0,303.235,303.196,0.76]
["binance-futures","BNBUSDT",1617235231593,19.79,303.288,303.198,14.13]
["binance-futures","BNBUSDT",1617235231631,14.0,303.247,303.199,8.07]
["binance-futures","BNBUSDT",1617235231665,0.2,303.235,303.2,1.67]
["binance-futures","BNBUSDT",1617235231703,0.2,303.212,303.199,3.98]
["binance-futures","BNBUSDT",1617235231770,13.21,303.22,303.199,3.98]
["binance-futures","BNBUSDT",1617235231800,0.2,303.208,303.199,3.98]
["binance-futures","BNBUSDT",1617235231873,0.2,303.212,303.203,0.76]
["binance-futures","BNBUSDT",1617235231908,3.98,303.234,303.203,0.76]
["binance-futures","BNBUSDT",1617235232092,3.98,303.234,303.203,4.74]
["binance-futures","BNBUSDT",1617235232124,20.0,303.229,303.203,4.74]
["binance-futures","BNBUSDT",1617235232158,3.98,303.234,303.203,4.74]
["binance-futures","BNBUSDT",1617235232189,12.09,303.239,303.203,4.74]
["binance-futures","BNBUSDT",1617235232223,12.09,303.239,303.204,1.68]
["binance-futures","BNBUSDT",1617235232258,4.94,303.238,303.204,1.68]
["binance-futures","BNBUSDT",1617235232290,0.8,303.255,303.203,4.74]
["binance-futures","BNBUSDT",1617235232325,2.02,303.27,303.211,0.4]
["binance-futures","BNBUSDT",1617235232364,4.0,303.297,303.226,0.32]
["binance-futures","BNBUSDT",1617235232396,4.0,303.297,303.258,15.08]
["binance-futures","BNBUSDT",1617235232426,0.04,303.267,303.266,0.4]
["binance-futures","BNBUSDT",1617235232460,0.04,303.267,303.259,1.68]
["binance-futures","BNBUSDT",1617235232493,0.2,303.259,303.249,1.68]
["binance-futures","BNBUSDT",1617235232522,0.99,303.263,303.234,2.3]
["binance-futures","BNBUSDT",1617235232556,20.0,303.258,303.228,1.68]
["binance-futures","BNBUSDT",1617235232594,20.0,303.258,303.227,3.98]
["binance-futures","BNBUSDT",1617235232629,0.04,303.267,303.246,0.4]
["binance-futures","BNBUSDT",1617235232664,12.84,303.293,303.246,0.4]
["binance-futures","BNBUSDT",1617235232697,19.79,303.334,303.255,0.4]
["binance-futures","BNBUSDT",1617235232760,1.68,303.345,303.266,14.0]
["binance-futures","BNBUSDT",1617235232803,20.02,303.361,303.275,0.4]
["binance-futures","BNBUSDT",1617235232841,20.0,303.323,303.285,0.4]
["binance-futures","BNBUSDT",1617235232874,0.02,303.361,303.285,0.4]
["binance-futures","BNBUSDT",1617235232908,0.15,303.345,303.312,0.4]
["binance-futures","BNBUSDT",1617235232939,0.05,303.386,303.335,0.4]
["binance-futures","BNBUSDT",1617235232973,20.0,303.381,303.335,0.4]
["binance-futures","BNBUSDT",1617235233004,0.18,303.386,303.335,0.4]
["binance-futures","BNBUSDT",1617235233116,7.46,303.385,303.329,1.68]
["binance-futures","BNBUSDT",1617235233149,0.4,303.324,303.321,2.31]
["binance-futures","BNBUSDT",1617235233182,0.2,303.308,303.298,2.35]
["binance-futures","BNBUSDT",1617235233217,0.2,303.308,303.286,3.98]
["binance-futures","BNBUSDT",1617235233282,0.2,303.291,303.284,13.13]
["binance-futures","BNBUSDT",1617235233315,0.2,303.291,303.284,13.09]
["binance-futures","BNBUSDT",1617235233383,0.04,303.291,303.284,13.09]
["binance-futures","BNBUSDT",1617235233414,0.2,303.285,303.284,5.77]
["binance-futures","BNBUSDT",1617235233447,17.53,303.285,303.284,5.77]
["binance-futures","BNBUSDT",1617235233480,39.73,303.285,303.284,4.77]
["binance-futures","BNBUSDT",1617235233508,39.93,303.285,303.284,4.77]
["binance-futures","BNBUSDT",1617235233547,16.41,303.273,303.217,19.75]
["binance-futures","BNBUSDT",1617235233578,0.2,303.265,303.211,17.0]
["binance-futures","BNBUSDT",1617235233689,1.1,303.265,303.238,0.08]
["binance-futures","BNBUSDT",1617235233727,0.2,303.257,303.238,0.08]
["binance-futures","BNBUSDT",1617235234019,0.2,303.24,303.238,0.08]
["binance-futures","BNBUSDT",1617235234061,0.07,303.282,303.238,0.08]
["binance-futures","BNBUSDT",1617235234091,3.98,303.271,303.238,0.08]
["binance-futures","BNBUSDT",1617235234136,14.0,303.243,303.211,9.92]
["binance-futures","BNBUSDT",1617235234164,20.0,303.242,303.211,9.92]
["binance-futures","BNBUSDT",1617235234235,17.74,303.242,303.211,9.92]
["binance-futures","BNBUSDT",1617235234263,20.0,303.237,303.212,6.42]
["binance-futures","BNBUSDT",1617235234372,20.0,303.237,303.2,27.67]
["binance-futures","BNBUSDT",1617235234404,14.0,303.226,303.093,9.9]
["binance-futures","BNBUSDT",1617235234435,6.79,303.224,303.132,1.45]
["binance-futures","BNBUSDT",1617235234466,22.52,303.221,303.206,0.19]
["binance-futures","BNBUSDT",1617235234703,22.52,303.221,303.213,0.2]
["binance-futures","BNBUSDT",1617235234736,20.0,303.221,303.213,0.2]
["binance-futures","BNBUSDT",1617235234811,22.0,303.22,303.213,41.97]
["binance-futures","BNBUSDT",1617235234847,21.18,303.22,303.213,41.97]
["binance-futures","BNBUSDT",1617235234877,0.03,303.233,303.214,20.0]
["binance-futures","BNBUSDT",1617235234914,0.03,303.233,303.223,0.13]
["binance-futures","BNBUSDT",1617235234980,2.51,303.26,303.223,42.1]
["binance-futures","BNBUSDT",1617235235018,2.45,303.285,303.224,9.7]
["binance-futures","BNBUSDT",1617235235053,2.45,303.285,303.225,5.35]
["binance-futures","BNBUSDT",1617235235078,8.99,303.337,303.225,9.33]
["binance-futures","BNBUSDT",1617235235118,0.02,303.336,303.231,7.43]
["binance-futures","BNBUSDT",1617235235151,3.43,303.337,303.234,3.95]
["binance-futures","BNBUSDT",1617235235183,3.43,303.337,303.243,3.94]
["binance-futures","BNBUSDT",1617235235213,20.0,303.332,303.258,14.0]
["binance-futures","BNBUSDT",1617235235246,20.0,303.332,303.26,4.03]
["binance-futures","BNBUSDT",1617235235275,20.0,303.332,303.275,14.0]
["binance-futures","BNBUSDT",1617235235310,20.0,303.332,303.276,5.65]
["binance-futures","BNBUSDT",1617235235350,20.0,303.332,303.284,4.01]
["binance-futures","BNBUSDT",1617235235385,0.53,303.305,303.286,4.04]
["binance-futures","BNBUSDT",1617235235409,0.53,303.305,303.295,0.13]
["binance-futures","BNBUSDT",1617235235450,3.42,303.337,303.295,0.13]
["binance-futures","BNBUSDT",1617235235621,20.0,303.333,303.316,12.62]
["binance-futures","BNBUSDT",1617235235651,18.12,303.333,303.316,12.62]
["binance-futures","BNBUSDT",1617235235686,4.0,303.351,303.316,12.62]
["binance-futures","BNBUSDT",1617235235719,14.0,303.341,303.317,5.5]
["binance-futures","BNBUSDT",1617235235754,3.98,303.381,303.317,3.86]
["binance-futures","BNBUSDT",1617235235784,14.0,303.379,303.329,0.62]
["binance-futures","BNBUSDT",1617235235815,14.0,303.379,303.34,3.74]
["binance-futures","BNBUSDT",1617235235851,20.0,303.374,303.34,3.71]
["binance-futures","BNBUSDT",1617235235920,20.0,303.374,303.357,0.13]
["binance-futures","BNBUSDT",1617235235982,14.0,303.371,303.357,0.13]
["binance-futures","BNBUSDT",1617235236099,14.0,303.371,303.329,0.62]
["binance-futures","BNBUSDT",1617235236130,20.0,303.366,303.35,12.62]
["binance-futures","BNBUSDT",1617235236208,20.0,303.366,303.329,0.62]
["binance-futures","BNBUSDT",1617235236238,14.0,303.351,303.314,1.23]
["binance-futures","BNBUSDT",1617235236271,28.12,303.35,303.299,2.5]
["binance-futures","BNBUSDT",1617235236305,14.0,303.335,303.253,2.31]
["binance-futures","BNBUSDT",1617235236336,20.0,303.33,303.253,2.31]
["binance-futures","BNBUSDT",1617235236370,14.0,303.315,303.253,2.09]
["binance-futures","BNBUSDT",1617235236407,20.0,303.312,303.253,2.09]
["binance-futures","BNBUSDT",1617235236438,14.0,303.302,303.23,3.98]
["binance-futures","BNBUSDT",1617235236473,1.64,303.301,303.266,0.03]
["binance-futures","BNBUSDT",1617235236509,1.64,303.314,303.266,0.03]
["binance-futures","BNBUSDT",1617235236543,1.64,303.324,303.266,4.01]
["binance-futures","BNBUSDT",1617235236570,13.18,303.325,303.269,14.0]
["binance-futures","BNBUSDT",1617235236602,13.18,303.325,303.27,1.64]
["binance-futures","BNBUSDT",1617235236639,0.81,303.328,303.27,1.64]
["binance-futures","BNBUSDT",1617235236869,0.81,303.328,303.278,0.4]
["binance-futures","BNBUSDT",1617235236899,0.81,303.328,303.293,0.4]
["binance-futures","BNBUSDT",1617235236924,0.47,303.311,303.293,0.4]
["binance-futures","BNBUSDT",1617235237013,0.84,303.311,303.31,0.4]
["binance-futures","BNBUSDT",1617235237047,0.84,303.311,303.302,0.03]
["binance-futures","BNBUSDT",1617235237256,20.0,303.307,303.302,3.98]
["binance-futures","BNBUSDT",1617235237319,0.84,303.311,303.302,3.98]
["binance-futures","BNBUSDT",1617235237389,0.84,303.311,303.31,0.4]
["binance-futures","BNBUSDT",1617235237422,0.37,303.311,303.31,0.4]
["binance-futures","BNBUSDT",1617235237452,0.37,303.311,303.301,3.98]
["binance-futures","BNBUSDT",1617235237486,0.37,303.311,303.309,0.4]
["binance-futures","BNBUSDT",1617235237524,13.18,303.335,303.306,1.15]
["binance-futures","BNBUSDT",1617235237560,13.18,303.353,303.311,0.17]
["binance-futures","BNBUSDT",1617235237589,0.81,303.362,303.311,0.17]
["binance-futures","BNBUSDT",1617235237665,14.0,303.377,303.351,0.1]
["binance-futures","BNBUSDT",1617235237729,0.8,303.398,303.351,0.1]
["binance-futures","BNBUSDT",1617235237795,20.0,303.397,303.351,0.1]
["binance-futures","BNBUSDT",1617235237864,23.98,303.397,303.351,0.1]
["binance-futures","BNBUSDT",1617235237981,7.96,303.395,303.351,0.1]
["binance-futures","BNBUSDT",1617235238085,7.96,303.395,303.373,1.15]
["binance-futures","BNBUSDT",1617235238157,20.0,303.39,303.373,1.15]
["binance-futures","BNBUSDT",1617235238185,20.0,303.39,303.381,0.1]
["binance-futures","BNBUSDT",1617235238259,0.43,303.389,303.373,1.11]
["binance-futures","BNBUSDT",1617235238293,20.0,303.384,303.373,1.11]
["binance-futures","BNBUSDT",1617235238364,0.43,303.383,303.373,1.11]
["binance-futures","BNBUSDT",1617235238399,20.0,303.378,303.373,1.11]
["binance-futures","BNBUSDT",1617235238465,0.7,303.376,303.375,0.4]
["binance-futures","BNBUSDT",1617235238497,0.7,303.376,303.373,1.11]
["binance-futures","BNBUSDT",1617235238534,20.0,303.374,303.373,1.51]
["binance-futures","BNBUSDT",1617235238567,20.0,303.374,303.373,0.96]
["binance-futures","BNBUSDT",1617235238598,20.0,303.374,303.373,0.56]
["binance-futures","BNBUSDT",1617235238805,20.0,303.374,303.342,16.69]
["binance-futures","BNBUSDT",1617235238846,22.0,303.373,303.357,1.26]
["binance-futures","BNBUSDT",1617235238878,0.43,303.373,303.357,1.26]
["binance-futures","BNBUSDT",1617235238969,0.7,303.365,303.357,1.26]
["binance-futures","BNBUSDT",1617235239042,0.15,303.361,303.36,0.4]
["binance-futures","BNBUSDT",1617235239067,0.15,303.361,303.357,1.26]
["binance-futures","BNBUSDT",1617235239102,0.15,303.361,303.36,0.4]
["binance-futures","BNBUSDT",1617235239150,0.15,303.361,303.357,1.26]
["binance-futures","BNBUSDT",1617235239255,0.11,303.361,303.357,1.26]
["binance-futures","BNBUSDT",1617235239284,0.09,303.361,303.36,0.4]
["binance-futures","BNBUSDT",1617235239357,0.09,303.361,303.36,1.26]
["binance-futures","BNBUSDT",1617235239393,0.02,303.361,303.36,1.66]
["binance-futures","BNBUSDT",1617235239538,0.7,303.394,303.393,0.4]
["binance-futures","BNBUSDT",1617235239572,0.7,303.394,303.39,0.15]
["binance-futures","BNBUSDT",1617235239598,14.7,303.394,303.39,0.17]
["binance-futures","BNBUSDT",1617235239638,20.0,303.391,303.39,0.19]
["binance-futures","BNBUSDT",1617235239703,20.0,303.391,303.39,0.21]
["binance-futures","BNBUSDT",1617235239725,20.14,303.391,303.39,0.37]
["binance-futures","BNBUSDT",1617235239772,34.14,303.391,303.39,0.37]
["binance-futures","BNBUSDT",1617235239803,44.62,303.391,303.39,0.04]
["binance-futures","BNBUSDT",1617235239866,44.62,303.391,303.39,1.7]
["binance-futures","BNBUSDT",1617235239907,30.62,303.391,303.39,1.3]
["binance-futures","BNBUSDT",1617235239935,30.62,303.391,303.39,1.7]
["binance-futures","BNBUSDT",1617235240004,30.62,303.391,303.39,1.34]
["binance-futures","BNBUSDT",1617235240083,31.32,303.391,303.39,1.34]
["binance-futures","BNBUSDT",1617235240117,31.32,303.391,303.39,1.76]
["binance-futures","BNBUSDT",1617235240195,31.32,303.391,303.39,1.78]
["binance-futures","BNBUSDT",1617235240233,31.32,303.391,303.39,1.82]
["binance-futures","BNBUSDT",1617235240256,31.32,303.391,303.39,1.38]
["binance-futures","BNBUSDT",1617235240302,31.32,303.391,303.39,1.85]
["binance-futures","BNBUSDT",1617235240333,23.36,303.391,303.39,1.87]
["binance-futures","BNBUSDT",1617235240388,3.36,303.391,303.39,0.61]
["binance-futures","BNBUSDT",1617235240420,3.36,303.391,303.39,1.32]
["binance-futures","BNBUSDT",1617235240567,3.36,303.391,303.39,0.09]
["binance-futures","BNBUSDT",1617235240597,3.36,303.391,303.39,0.11]
["binance-futures","BNBUSDT",1617235240641,3.44,303.391,303.39,0.11]
["binance-futures","BNBUSDT",1617235240679,3.44,303.391,303.39,0.13]
["binance-futures","BNBUSDT",1617235240841,17.44,303.391,303.39,0.15]
["binance-futures","BNBUSDT",1617235240911,17.76,303.391,303.39,0.15]
["binance-futures","BNBUSDT",1617235241008,15.24,303.391,303.39,0.15]
["binance-futures","BNBUSDT",1617235241139,19.24,303.391,303.34,3.98]
["binance-futures","BNBUSDT",1617235241176,20.0,303.386,303.34,3.98]
["binance-futures","BNBUSDT",1617235241212,3.98,303.385,303.339,49.57]
["binance-futures","BNBUSDT",1617235241241,0.14,303.363,303.339,49.57]
["binance-futures","BNBUSDT",1617235241277,15.1,303.391,303.39,7.32]
["binance-futures","BNBUSDT",1617235241308,1.1,303.391,303.39,7.32]
["binance-futures","BNBUSDT",1617235241375,1.1,303.391,303.39,7.72]
["binance-futures","BNBUSDT",1617235241474,1.1,303.391,303.39,7.32]
["binance-futures","BNBUSDT",1617235241501,1.1,303.391,303.39,9.18]
["binance-futures","BNBUSDT",1617235241540,1.1,303.391,303.39,9.58]
["binance-futures","BNBUSDT",1617235241593,1.1,303.391,303.39,9.18]
["binance-futures","BNBUSDT",1617235241639,0.32,303.391,303.39,11.48]
["binance-futures","BNBUSDT",1617235241756,0.32,303.391,303.39,11.88]
["binance-futures","BNBUSDT",1617235241793,0.32,303.391,303.39,25.88]
["binance-futures","BNBUSDT",1617235241824,0.32,303.391,303.39,11.88]
["binance-futures","BNBUSDT",1617235242099,0.32,303.391,303.39,12.34]
["binance-futures","BNBUSDT",1617235242174,0.32,303.391,303.39,12.26]
["binance-futures","BNBUSDT",1617235242207,22.32,303.391,303.39,11.86]
["binance-futures","BNBUSDT",1617235242238,22.32,303.391,303.347,3.98]
["binance-futures","BNBUSDT",1617235242271,14.0,303.386,303.356,3.98]
["binance-futures","BNBUSDT",1617235242304,1.83,303.39,303.356,3.98]
["binance-futures","BNBUSDT",1617235242333,0.32,303.391,303.356,3.98]
["binance-futures","BNBUSDT",1617235242365,0.32,303.391,303.39,18.1]
["binance-futures","BNBUSDT",1617235242499,0.32,303.391,303.39,22.08]
["binance-futures","BNBUSDT",1617235242616,1.07,303.391,303.39,23.63]
["binance-futures","BNBUSDT",1617235242652,1.58,303.391,303.39,23.76]
["binance-futures","BNBUSDT",1617235242675,1.58,303.391,303.39,22.21]
["binance-futures","BNBUSDT",1617235243077,1.58,303.391,303.39,22.23]
["binance-futures","BNBUSDT",1617235243115,1.58,303.391,303.39,36.23]
["binance-futures","BNBUSDT",1617235243149,4.4,303.439,303.407,0.4]
["binance-futures","BNBUSDT",1617235243217,4.4,303.439,303.416,0.4]
["binance-futures","BNBUSDT",1617235243251,4.4,303.439,303.409,1.14]
["binance-futures","BNBUSDT",1617235243287,2.51,303.454,303.417,0.36]
["binance-futures","BNBUSDT",1617235243321,26.36,303.515,303.426,0.36]
["binance-futures","BNBUSDT",1617235243351,0.99,303.536,303.435,0.36]
["binance-futures","BNBUSDT",1617235243383,0.05,303.56,303.451,5.41]
["binance-futures","BNBUSDT",1617235243416,0.05,303.56,303.47,4.75]
["binance-futures","BNBUSDT",1617235243448,0.05,303.56,303.528,15.2]
["binance-futures","BNBUSDT",1617235243481,0.05,303.56,303.529,4.43]
["binance-futures","BNBUSDT",1617235243582,0.05,303.56,303.537,0.36]
["binance-futures","BNBUSDT",1617235243680,2.49,303.608,303.545,0.36]
["binance-futures","BNBUSDT",1617235243714,13.18,303.668,303.568,0.36]
["binance-futures","BNBUSDT",1617235243745,0.15,303.669,303.575,0.25]
["binance-futures","BNBUSDT",1617235243779,6.33,303.633,303.578,4.4]
["binance-futures","BNBUSDT",1617235243844,6.33,303.633,303.583,4.6]
["binance-futures","BNBUSDT",1617235243951,0.2,303.61,303.583,4.82]
["binance-futures","BNBUSDT",1617235244043,14.0,303.618,303.583,4.82]
["binance-futures","BNBUSDT",1617235244091,0.2,303.61,303.583,4.82]
["binance-futures","BNBUSDT",1617235244233,0.2,303.61,303.596,0.25]
["binance-futures","BNBUSDT",1617235244275,0.2,303.597,303.596,0.04]
["binance-futures","BNBUSDT",1617235244581,0.2,303.597,303.596,0.07]
["binance-futures","BNBUSDT",1617235244652,0.2,303.597,303.596,0.19]
["binance-futures","BNBUSDT",1617235244706,17.98,303.597,303.596,0.19]
["binance-futures","BNBUSDT",1617235244753,17.98,303.597,303.596,0.39]
["binance-futures","BNBUSDT",1617235244786,3.98,303.597,303.596,0.39]
["binance-futures","BNBUSDT",1617235244858,0.2,303.609,303.596,0.39]
["binance-futures","BNBUSDT",1617235244923,0.13,303.644,303.638,4.37]
["binance-futures","BNBUSDT",1617235244957,0.15,303.669,303.643,20.0]
["binance-futures","BNBUSDT",1617235244988,0.15,303.669,303.65,3.98]
["binance-futures","BNBUSDT",1617235245019,7.03,303.652,303.651,0.4]
["binance-futures","BNBUSDT",1617235245048,7.03,303.652,303.651,0.18]
["binance-futures","BNBUSDT",1617235245134,0.15,303.669,303.651,0.18]
["binance-futures","BNBUSDT",1617235245166,0.15,303.669,303.658,0.12]
["binance-futures","BNBUSDT",1617235245262,0.15,303.669,303.662,0.24]
["binance-futures","BNBUSDT",1617235245327,22.0,303.665,303.662,0.24]
["binance-futures","BNBUSDT",1617235245358,27.2,303.666,303.662,0.24]
["binance-futures","BNBUSDT",1617235245392,14.0,303.665,303.662,0.24]
["binance-futures","BNBUSDT",1617235245541,1.46,303.664,303.662,0.24]
["binance-futures","BNBUSDT",1617235245576,1.46,303.664,303.663,0.18]
["binance-futures","BNBUSDT",1617235245681,1.46,303.664,303.663,0.21]
["binance-futures","BNBUSDT",1617235245726,0.15,303.669,303.668,0.4]
["binance-futures","BNBUSDT",1617235245790,0.15,303.669,303.668,0.64]
["binance-futures","BNBUSDT",1617235245851,0.15,303.669,303.668,0.24]
["binance-futures","BNBUSDT",1617235245890,1.47,303.713,303.669,3.98]
["binance-futures","BNBUSDT",1617235245923,58.65,303.714,303.67,1.47]
["binance-futures","BNBUSDT",1617235245983,58.65,303.714,303.67,1.49]
["binance-futures","BNBUSDT",1617235246044,3.98,303.713,303.66,2.44]
["binance-futures","BNBUSDT",1617235246092,10.32,303.713,303.619,9.88]
["binance-futures","BNBUSDT",1617235246122,6.37,303.711,303.67,0.02]
["binance-futures","BNBUSDT",1617235246156,1.47,303.71,303.67,0.07]
["binance-futures","BNBUSDT",1617235246186,3.98,303.709,303.67,0.07]
["binance-futures","BNBUSDT",1617235246231,1.49,303.708,303.678,0.4]
["binance-futures","BNBUSDT",1617235246266,1.49,303.708,303.68,0.22]
["binance-futures","BNBUSDT",1617235246299,20.0,303.703,303.673,3.98]
["binance-futures","BNBUSDT",1617235246331,1.49,303.708,303.673,3.98]
["binance-futures","BNBUSDT",1617235246462,3.29,303.707,303.673,3.98]
["binance-futures","BNBUSDT",1617235246490,1.49,303.706,303.673,3.98]
["binance-futures","BNBUSDT",1617235246633,0.2,303.698,303.673,3.98]
["binance-futures","BNBUSDT",1617235246666,0.35,303.686,303.673,4.01]
["binance-futures","BNBUSDT",1617235246722,0.2,303.678,303.673,4.01]
["binance-futures","BNBUSDT",1617235246758,1.07,303.68,303.673,4.11]
["binance-futures","BNBUSDT",1617235246866,0.2,303.674,303.673,4.15]
["binance-futures","BNBUSDT",1617235246896,1.27,303.68,303.673,4.62]
["binance-futures","BNBUSDT",1617235246927,1.07,303.68,303.679,0.22]
["binance-futures","BNBUSDT",1617235247001,1.07,303.68,303.679,0.25]
["binance-futures","BNBUSDT",1617235247081,1.19,303.701,303.679,0.03]
["binance-futures","BNBUSDT",1617235247117,0.2,303.693,303.679,0.03]
["binance-futures","BNBUSDT",1617235247176,0.53,303.686,303.679,0.03]
["binance-futures","BNBUSDT",1617235247283,0.53,303.686,303.645,3.98]
["binance-futures","BNBUSDT",1617235247318,0.53,303.686,303.645,5.07]
["binance-futures","BNBUSDT",1617235247493,0.53,303.686,303.65,3.98]
["binance-futures","BNBUSDT",1617235247529,0.53,303.686,303.65,7.96]
["binance-futures","BNBUSDT",1617235247560,0.53,303.686,303.651,4.93]
["binance-futures","BNBUSDT",1617235247595,0.53,303.686,303.656,20.0]
["binance-futures","BNBUSDT",1617235247661,0.53,303.686,303.671,0.87]
["binance-futures","BNBUSDT",1617235247692,0.86,303.679,303.678,0.06]
["binance-futures","BNBUSDT",1617235247727,1.06,303.679,303.678,0.06]
["binance-futures","BNBUSDT",1617235248013,0.86,303.679,303.678,0.17]
["binance-futures","BNBUSDT",1617235248120,147.84,303.596,303.583,0.22]
["binance-futures","BNBUSDT",1617235248151,1.36,303.595,303.583,0.22]
["binance-futures","BNBUSDT",1617235248182,0.2,303.587,303.583,0.22]
["binance-futures","BNBUSDT",1617235248223,3.98,303.584,303.548,8.18]
["binance-futures","BNBUSDT",1617235248253,0.2,303.576,303.548,8.18]
["binance-futures","BNBUSDT",1617235248288,4.18,303.576,303.548,8.18]
["binance-futures","BNBUSDT",1617235248354,0.2,303.568,303.548,8.18]
["binance-futures","BNBUSDT",1617235248389,3.98,303.576,303.548,8.18]
["binance-futures","BNBUSDT",1617235248457,3.24,303.576,303.556,0.22]
["binance-futures","BNBUSDT",1617235248487,3.24,303.576,303.557,22.0]
["binance-futures","BNBUSDT",1617235248525,3.24,303.576,303.558,1.17]
["binance-futures","BNBUSDT",1617235248587,2.94,303.576,303.558,1.17]
["binance-futures","BNBUSDT",1617235248712,134.02,303.596,303.558,1.17]
["binance-futures","BNBUSDT",1617235248741,0.79,303.567,303.558,1.17]
["binance-futures","BNBUSDT",1617235248778,0.79,303.596,303.558,5.15]
["binance-futures","BNBUSDT",1617235248810,0.79,303.596,303.558,19.15]
["binance-futures","BNBUSDT",1617235248841,9.91,303.672,303.602,3.98]
["binance-futures","BNBUSDT",1617235248877,1.69,303.671,303.617,14.0]
["binance-futures","BNBUSDT",1617235248942,9.91,303.672,303.644,1.47]
["binance-futures","BNBUSDT",1617235248978,0.02,303.725,303.659,14.0]
["binance-futures","BNBUSDT",1617235249041,0.02,303.725,303.659,9.0]
["binance-futures","BNBUSDT",1617235249106,16.59,303.696,303.659,9.39]
["binance-futures","BNBUSDT",1617235249145,0.18,303.683,303.667,0.22]
["binance-futures","BNBUSDT",1617235249213,15.77,303.696,303.667,0.22]
["binance-futures","BNBUSDT",1617235249248,15.77,303.696,303.659,9.2]
["binance-futures","BNBUSDT",1617235249280,2.66,303.696,303.659,0.39]
["binance-futures","BNBUSDT",1617235249312,0.15,303.68,303.667,0.2]
["binance-futures","BNBUSDT",1617235249413,0.15,303.68,303.66,3.95]
["binance-futures","BNBUSDT",1617235249447,0.15,303.68,303.66,4.13]
["binance-futures","BNBUSDT",1617235249482,0.4,303.672,303.67,1.47]
["binance-futures","BNBUSDT",1617235249588,0.15,303.68,303.67,1.47]
["binance-futures","BNBUSDT",1617235249769,0.15,303.68,303.67,43.44]
["binance-futures","BNBUSDT",1617235249804,0.17,303.675,303.673,20.0]
["binance-futures","BNBUSDT",1617235249870,0.4,303.65,303.587,9.88]
["binance-futures","BNBUSDT",1617235249934,20.0,303.645,303.555,10.22]
["binance-futures","BNBUSDT",1617235249972,0.4,303.622,303.515,3.65]
["binance-futures","BNBUSDT",1617235250001,8.23,303.613,303.545,3.98]
["binance-futures","BNBUSDT",1617235250036,13.81,303.63,303.545,3.98]
["binance-futures","BNBUSDT",1617235250071,13.81,303.63,303.546,2.4]
["binance-futures","BNBUSDT",1617235250107,13.81,303.63,303.549,3.98]
["binance-futures","BNBUSDT",1617235250140,20.0,303.611,303.551,2.29]
["binance-futures","BNBUSDT",1617235250170,14.0,303.612,303.552,1.44]
["binance-futures","BNBUSDT",1617235250338,13.98,303.612,303.555,20.0]
["binance-futures","BNBUSDT",1617235250369,13.98,303.612,303.556,1.41]
["binance-futures","BNBUSDT",1617235250436,1.41,303.629,303.556,3.78]
["binance-futures","BNBUSDT",1617235250470,14.36,303.643,303.56,16.51]
["binance-futures","BNBUSDT",1617235250499,1.0,303.601,303.561,3.79]
["binance-futures","BNBUSDT",1617235250539,1.0,303.601,303.563,2.45]
["binance-futures","BNBUSDT",1617235250577,1.0,303.601,303.564,1.41]
["binance-futures","BNBUSDT",1617235250659,1.0,303.601,303.564,0.41]
["binance-futures","BNBUSDT",1617235250686,1.0,303.601,303.549,6.31]
["binance-futures","BNBUSDT",1617235250863,1.0,303.601,303.56,18.59]
["binance-futures","BNBUSDT",1617235250944,1.0,303.601,303.561,20.0]
["binance-futures","BNBUSDT",1617235250983,1.0,303.601,303.561,61.97]
["binance-futures","BNBUSDT",1617235251027,0.85,303.581,303.561,65.95]
["binance-futures","BNBUSDT",1617235251148,28.9,303.799,303.582,0.02]
["binance-futures","BNBUSDT",1617235251179,40.04,303.837,303.707,8.24]
["binance-futures","BNBUSDT",1617235251213,10.46,303.798,303.71,2.28]
["binance-futures","BNBUSDT",1617235251244,4.93,303.798,303.713,2.32]
["binance-futures","BNBUSDT",1617235251277,3.43,303.865,303.758,0.2]
["binance-futures","BNBUSDT",1617235251309,1.0,303.759,303.758,0.44]
["binance-futures","BNBUSDT",1617235251341,2.32,303.863,303.76,10.16]
["binance-futures","BNBUSDT",1617235251371,2.43,303.857,303.8,0.15]
["binance-futures","BNBUSDT",1617235251401,0.05,303.844,303.829,0.99]
["binance-futures","BNBUSDT",1617235251437,20.0,303.839,303.8,0.15]
["binance-futures","BNBUSDT",1617235251533,2.39,303.838,303.8,0.15]
["binance-futures","BNBUSDT",1617235251566,2.38,303.836,303.8,0.15]
["binance-futures","BNBUSDT",1617235251605,20.0,303.831,303.8,0.15]
["binance-futures","BNBUSDT",1617235251640,1.44,303.83,303.816,0.04]
["binance-futures","BNBUSDT",1617235251704,20.0,303.825,303.816,0.04]
["binance-futures","BNBUSDT",1617235251746,20.0,303.825,303.771,12.41]
["binance-futures","BNBUSDT",1617235251778,1.44,303.824,303.816,3.17]
["binance-futures","BNBUSDT",1617235251818,20.0,303.819,303.76,19.77]
["binance-futures","BNBUSDT",1617235251846,1.44,303.818,303.761,4.94]
["binance-futures","BNBUSDT",1617235251882,1.4,303.818,303.761,4.94]
["binance-futures","BNBUSDT",1617235251916,20.0,303.813,303.761,4.94]
["binance-futures","BNBUSDT",1617235251944,20.0,303.813,303.768,0.06]
["binance-futures","BNBUSDT",1617235251977,27.96,303.813,303.79,0.04]
["binance-futures","BNBUSDT",1617235252012,28.11,303.813,303.79,0.04]
["binance-futures","BNBUSDT",1617235252048,18.24,303.806,303.79,0.04]
["binance-futures","BNBUSDT",1617235252111,30.51,303.813,303.79,0.04]
["binance-futures","BNBUSDT",1617235252142,20.0,303.808,303.79,0.04]
["binance-futures","BNBUSDT",1617235252181,20.0,303.808,303.799,0.08]
["binance-futures","BNBUSDT",1617235252280,22.06,303.808,303.757,4.94]
["binance-futures","BNBUSDT",1617235252322,0.04,303.807,303.757,4.94]
["binance-futures","BNBUSDT",1617235252352,0.04,303.807,303.782,0.06]
["binance-futures","BNBUSDT",1617235252393,20.0,303.806,303.782,0.06]
["binance-futures","BNBUSDT",1617235252460,0.02,303.794,303.782,0.06]
["binance-futures","BNBUSDT",1617235252491,0.05,303.794,303.782,0.06]
["binance-futures","BNBUSDT",1617235252525,20.0,303.793,303.782,0.06]
["binance-futures","BNBUSDT",1617235252559,20.0,303.793,303.757,4.9]
["binance-futures","BNBUSDT",1617235252593,0.06,303.788,303.756,23.14]
["binance-futures","BNBUSDT",1617235252630,0.06,303.788,303.757,0.13]
["binance-futures","BNBUSDT",1617235252667,0.86,303.779,303.773,0.05]
["binance-futures","BNBUSDT",1617235252700,25.98,303.778,303.724,2.5]
["binance-futures","BNBUSDT",1617235252733,3.98,303.778,303.724,2.5]
["binance-futures","BNBUSDT",1617235252767,20.3,303.773,303.724,2.5]
["binance-futures","BNBUSDT",1617235252801,20.42,303.773,303.724,2.5]
["binance-futures","BNBUSDT",1617235252833,20.39,303.773,303.724,2.5]
["binance-futures","BNBUSDT",1617235252873,20.44,303.773,303.756,0.14]
["binance-futures","BNBUSDT",1617235252904,19.31,303.773,303.756,0.14]
["binance-futures","BNBUSDT",1617235252941,19.46,303.773,303.756,0.14]
["binance-futures","BNBUSDT",1617235252976,0.02,303.765,303.756,0.14]
["binance-futures","BNBUSDT",1617235253045,0.03,303.761,303.756,0.16]
["binance-futures","BNBUSDT",1617235253112,0.06,303.759,303.741,3.32]
["binance-futures","BNBUSDT",1617235253148,0.06,303.759,303.724,2.5]
["binance-futures","BNBUSDT",1617235253177,0.86,303.75,303.724,2.5]
["binance-futures","BNBUSDT",1617235253209,0.86,303.75,303.713,2.49]
["binance-futures","BNBUSDT",1617235253245,20.0,303.745,303.713,2.49]
["binance-futures","BNBUSDT",1617235253284,0.15,303.736,303.694,0.23]
["binance-futures","BNBUSDT",1617235253318,4.13,303.736,303.694,0.23]
["binance-futures","BNBUSDT",1617235253350,23.98,303.731,303.691,6.58]
["binance-futures","BNBUSDT",1617235253416,23.98,303.731,303.692,6.42]
["binance-futures","BNBUSDT",1617235253461,18.32,303.73,303.692,6.42]
["binance-futures","BNBUSDT",1617235253500,0.02,303.711,303.693,14.0]
["binance-futures","BNBUSDT",1617235253561,20.0,303.709,303.702,0.03]
["binance-futures","BNBUSDT",1617235253629,0.06,303.706,303.702,0.03]
["binance-futures","BNBUSDT",1617235253667,0.06,303.706,303.705,0.4]
["binance-futures","BNBUSDT",1617235253700,1.1,303.706,303.705,0.02]
["binance-futures","BNBUSDT",1617235253771,1.15,303.706,303.705,14.02]
["binance-futures","BNBUSDT",1617235253802,1.3,303.706,303.705,14.02]
["binance-futures","BNBUSDT",1617235253875,0.99,303.706,303.705,14.42]
["binance-futures","BNBUSDT",1617235253903,1.14,303.706,303.705,14.02]
["binance-futures","BNBUSDT",1617235253942,1.14,303.706,303.705,14.42]
["binance-futures","BNBUSDT",1617235253974,1.19,303.706,303.705,10.82]
["binance-futures","BNBUSDT",1617235254009,1.23,303.706,303.705,13.12]
["binance-futures","BNBUSDT",1617235254039,1.23,303.706,303.705,8.72]
["binance-futures","BNBUSDT",1617235254080,20.09,303.706,303.705,28.72]
["binance-futures","BNBUSDT",1617235254114,1.44,303.729,303.705,28.72]
["binance-futures","BNBUSDT",1617235254145,13.18,303.73,303.713,0.4]
["binance-futures","BNBUSDT",1617235254177,1.44,303.755,303.722,0.4]
["binance-futures","BNBUSDT",1617235254211,2.32,303.783,303.731,0.4]
["binance-futures","BNBUSDT",1617235254242,1.34,303.739,303.738,0.44]
["binance-futures","BNBUSDT",1617235254278,0.12,303.819,303.733,0.2]
["binance-futures","BNBUSDT",1617235254311,0.12,303.819,303.745,0.2]
["binance-futures","BNBUSDT",1617235254346,20.0,303.803,303.755,11.43]
["binance-futures","BNBUSDT",1617235254382,0.59,303.803,303.778,0.2]
["binance-futures","BNBUSDT",1617235254413,1.22,303.866,303.793,14.0]
["binance-futures","BNBUSDT",1617235254446,0.05,303.87,303.796,2.31]
["binance-futures","BNBUSDT",1617235254478,0.05,303.87,303.798,7.4]
["binance-futures","BNBUSDT",1617235254512,0.88,303.834,303.798,2.31]
["binance-futures","BNBUSDT",1617235254544,0.2,303.826,303.816,1.9]
["binance-futures","BNBUSDT",1617235254575,0.06,303.834,303.816,1.9]
["binance-futures","BNBUSDT",1617235254642,0.2,303.826,303.825,0.08]
["binance-futures","BNBUSDT",1617235254708,0.34,303.826,303.825,0.08]
["binance-futures","BNBUSDT",1617235254857,0.14,303.826,303.825,0.28]
["binance-futures","BNBUSDT",1617235254893,0.14,303.826,303.825,0.08]
["binance-futures","BNBUSDT",1617235254961,8.25,303.757,303.753,6.59]
["binance-futures","BNBUSDT",1617235254987,0.2,303.74,303.702,0.03]
["binance-futures","BNBUSDT",1617235255025,0.06,303.723,303.702,0.03]
["binance-futures","BNBUSDT",1617235255059,0.04,303.723,303.702,0.03]
["binance-futures","BNBUSDT",1617235255093,0.2,303.715,303.69,8.17]
["binance-futures","BNBUSDT",1617235255157,0.12,303.703,303.69,8.03]
["binance-futures","BNBUSDT",1617235255188,0.2,303.695,303.69,7.81]
["binance-futures","BNBUSDT",1617235255219,0.34,303.693,303.69,7.81]
["binance-futures","BNBUSDT",1617235255252,8.1,303.719,303.693,3.98]
["binance-futures","BNBUSDT",1617235255288,3.21,303.749,303.706,0.04]
["binance-futures","BNBUSDT",1617235255321,1.22,303.766,303.706,0.04]
["binance-futures","BNBUSDT",1617235255350,4.26,303.766,303.707,3.98]
["binance-futures","BNBUSDT",1617235255388,23.01,303.764,303.736,0.05]
["binance-futures","BNBUSDT",1617235255489,17.69,303.811,303.736,0.05]
["binance-futures","BNBUSDT",1617235255592,4.87,303.811,303.736,0.05]
["binance-futures","BNBUSDT",1617235255624,2.29,303.81,303.741,20.0]
["binance-futures","BNBUSDT",1617235255659,2.29,303.81,303.759,150.0]
["binance-futures","BNBUSDT",1617235255691,14.0,303.795,303.76,15.23]
["binance-futures","BNBUSDT",1617235255724,3.98,303.794,303.759,113.73]
["binance-futures","BNBUSDT",1617235255755,3.98,303.778,303.759,110.08]
["binance-futures","BNBUSDT",1617235255787,14.0,303.769,303.759,110.08]
["binance-futures","BNBUSDT",1617235255829,20.0,303.764,303.759,110.08]
["binance-futures","BNBUSDT",1617235255900,14.0,303.769,303.759,110.08]
["binance-futures","BNBUSDT",1617235255933,3.98,303.778,303.759,110.08]
["binance-futures","BNBUSDT",1617235256034,3.98,303.778,303.76,5.72]
["binance-futures","BNBUSDT",1617235256186,20.0,303.777,303.76,2.42]
["binance-futures","BNBUSDT",1617235256294,20.0,303.777,303.76,1.75]
["binance-futures","BNBUSDT",1617235256403,19.84,303.777,303.76,1.75]
["binance-futures","BNBUSDT",1617235256542,0.4,303.769,303.76,1.75]
["binance-futures","BNBUSDT",1617235256691,0.4,303.769,303.764,0.03]
["binance-futures","BNBUSDT",1617235256729,0.46,303.767,303.742,1.61]
["binance-futures","BNBUSDT",1617235256763,20.46,303.767,303.729,20.0]
["binance-futures","BNBUSDT",1617235256793,26.06,303.766,303.751,0.03]
["binance-futures","BNBUSDT",1617235256827,7.86,303.764,303.695,29.66]
["binance-futures","BNBUSDT",1617235256855,20.0,303.759,303.695,9.88]
["binance-futures","BNBUSDT",1617235256893,1.61,303.758,303.695,9.88]
["binance-futures","BNBUSDT",1617235256926,231.96,303.705,303.695,9.88]
["binance-futures","BNBUSDT",1617235256954,20.0,303.7,303.692,0.04]
["binance-futures","BNBUSDT",1617235256991,1.61,303.699,303.692,0.04]
["binance-futures","BNBUSDT",1617235257067,0.4,303.697,303.643,0.1]
["binance-futures","BNBUSDT",1617235257161,0.03,303.671,303.643,0.1]
["binance-futures","BNBUSDT",1617235257205,0.03,303.671,303.646,17.98]
["binance-futures","BNBUSDT",1617235257245,0.4,303.697,303.655,3.98]
["binance-futures","BNBUSDT",1617235257275,0.4,303.697,303.661,20.0]
["binance-futures","BNBUSDT",1617235257312,0.4,303.697,303.673,14.0]
["binance-futures","BNBUSDT",1617235257422,1.8,303.723,303.677,20.0]
["binance-futures","BNBUSDT",1617235257456,1.8,303.723,303.692,0.12]
["binance-futures","BNBUSDT",1617235257596,1.25,303.699,303.681,19.35]
["binance-futures","BNBUSDT",1617235257635,56.0,303.697,303.681,19.35]
["binance-futures","BNBUSDT",1617235257663,56.0,303.697,303.689,0.14]
["binance-futures","BNBUSDT",1617235257695,20.0,303.692,303.689,0.19]
["binance-futures","BNBUSDT",1617235257733,20.0,303.692,303.69,1.66]
["binance-futures","BNBUSDT",1617235257830,53.66,303.697,303.69,1.66]
["binance-futures","BNBUSDT",1617235258009,52.66,303.697,303.69,1.66]
["binance-futures","BNBUSDT",1617235258130,1.25,303.694,303.693,0.4]
["binance-futures","BNBUSDT",1617235258165,1.25,303.694,303.69,1.66]
["binance-futures","BNBUSDT",1617235258205,1.25,303.694,303.692,0.14]
["binance-futures","BNBUSDT",1617235258239,1.25,303.694,303.692,0.16]
["binance-futures","BNBUSDT",1617235258266,1.25,303.694,303.693,1.66]
["binance-futures","BNBUSDT",1617235258343,0.36,303.694,303.693,1.66]
["binance-futures","BNBUSDT",1617235258409,0.36,303.694,303.693,2.06]
["binance-futures","BNBUSDT",1617235258596,0.36,303.694,303.693,3.23]
["binance-futures","BNBUSDT",1617235258635,1.26,303.694,303.693,3.23]
["binance-futures","BNBUSDT",1617235258680,1.43,303.694,303.693,3.23]
["binance-futures","BNBUSDT",1617235258701,1.43,303.694,303.693,3.37]
["binance-futures","BNBUSDT",1617235258907,1.43,303.694,303.693,2.1]
["binance-futures","BNBUSDT",1617235258943,52.01,303.697,303.693,2.1]
["binance-futures","BNBUSDT",1617235258982,52.01,303.697,303.693,2.02]
["binance-futures","BNBUSDT",1617235259086,52.01,303.697,303.695,1.57]
["binance-futures","BNBUSDT",1617235259239,52.01,303.697,303.696,0.14]
["binance-futures","BNBUSDT",1617235259271,52.01,303.697,303.696,0.45]
["binance-futures","BNBUSDT",1617235259349,37.54,303.697,303.696,0.45]
["binance-futures","BNBUSDT",1617235259384,37.24,303.697,303.696,0.45]
["binance-futures","BNBUSDT",1617235259441,37.24,303.697,303.696,34.2]
["binance-futures","BNBUSDT",1617235259607,37.24,303.697,303.696,35.77]
["binance-futures","BNBUSDT",1617235259717,37.39,303.697,303.696,35.37]
["binance-futures","BNBUSDT",1617235259893,37.39,303.697,303.696,35.51]
["binance-futures","BNBUSDT",1617235260133,37.39,303.697,303.696,35.91]
["binance-futures","BNBUSDT",1617235260188,1.82,303.719,303.696,35.91]
["binance-futures","BNBUSDT",1617235260232,225.16,303.705,303.697,6.15]
["binance-futures","BNBUSDT",1617235260264,223.72,303.705,303.704,33.89]
["binance-futures","BNBUSDT",1617235260298,211.51,303.705,303.704,86.37]
["binance-futures","BNBUSDT",1617235260437,206.01,303.705,303.704,86.37]
["binance-futures","BNBUSDT",1617235260455,205.01,303.705,303.704,86.37]
["binance-futures","BNBUSDT",1617235260534,205.01,303.705,303.704,87.26]
["binance-futures","BNBUSDT",1617235260605,204.94,303.705,303.704,86.86]
["binance-futures","BNBUSDT",1617235260641,205.03,303.705,303.704,87.27]
["binance-futures","BNBUSDT",1617235260743,205.03,303.705,303.704,87.67]
["binance-futures","BNBUSDT",1617235260784,205.03,303.705,303.704,87.27]
["binance-futures","BNBUSDT",1617235260861,205.01,303.705,303.704,87.27]
["binance-futures","BNBUSDT",1617235261125,205.01,303.705,303.704,87.26]
["binance-futures","BNBUSDT",1617235261341,205.01,303.705,303.704,74.02]
["binance-futures","BNBUSDT",1617235261386,174.78,303.705,303.704,74.02]
["binance-futures","BNBUSDT",1617235261407,174.78,303.705,303.704,88.42]
["binance-futures","BNBUSDT",1617235261491,174.78,303.705,303.704,69.07]
["binance-futures","BNBUSDT",1617235261525,174.78,303.705,303.704,68.47]
["binance-futures","BNBUSDT",1617235261556,174.78,303.705,303.704,52.05]
["binance-futures","BNBUSDT",1617235261582,174.78,303.705,303.704,52.38]
["binance-futures","BNBUSDT",1617235261627,174.78,303.705,303.704,72.78]
["binance-futures","BNBUSDT",1617235261666,174.69,303.705,303.704,87.68]
["binance-futures","BNBUSDT",1617235261769,103.01,303.705,303.704,87.68]
["binance-futures","BNBUSDT",1617235261802,1.22,303.752,303.72,0.4]
["binance-futures","BNBUSDT",1617235261836,19.78,303.781,303.736,20.0]
["binance-futures","BNBUSDT",1617235261875,1.82,303.79,303.76,0.4]
["binance-futures","BNBUSDT",1617235261907,0.5,303.81,303.797,25.0]
["binance-futures","BNBUSDT",1617235261938,1.73,303.862,303.81,20.0]
["binance-futures","BNBUSDT",1617235261972,3.29,303.851,303.816,29.52]
["binance-futures","BNBUSDT",1617235262005,3.29,303.851,303.841,0.04]
["binance-futures","BNBUSDT",1617235262121,1.71,303.867,303.841,0.04]
["binance-futures","BNBUSDT",1617235262151,20.0,303.85,303.845,0.41]
["binance-futures","BNBUSDT",1617235262186,1.88,303.882,303.847,0.9]
["binance-futures","BNBUSDT",1617235262219,20.0,303.861,303.847,0.9]
["binance-futures","BNBUSDT",1617235262288,17.58,303.861,303.847,0.9]
["binance-futures","BNBUSDT",1617235262319,19.97,303.856,303.847,0.9]
["binance-futures","BNBUSDT",1617235262352,19.97,303.856,303.851,3.66]
["binance-futures","BNBUSDT",1617235262571,3.98,303.941,303.859,14.0]
["binance-futures","BNBUSDT",1617235262603,3.98,303.941,303.861,9.66]
["binance-futures","BNBUSDT",1617235262636,3.26,303.941,303.867,2.83]
["binance-futures","BNBUSDT",1617235262669,3.26,303.941,303.904,0.41]
["binance-futures","BNBUSDT",1617235262702,20.0,303.94,303.922,0.29]
["binance-futures","BNBUSDT",1617235262734,20.0,303.94,303.904,0.38]
["binance-futures","BNBUSDT",1617235262765,29.29,303.939,303.904,0.38]
["binance-futures","BNBUSDT",1617235262801,0.72,303.922,303.904,0.38]
["binance-futures","BNBUSDT",1617235262835,20.0,303.917,303.904,0.38]
["binance-futures","BNBUSDT",1617235262868,20.0,303.917,303.866,14.0]
["binance-futures","BNBUSDT",1617235262897,3.08,303.916,303.868,1.87]
["binance-futures","BNBUSDT",1617235262964,0.72,303.922,303.868,1.87]
["binance-futures","BNBUSDT",1617235263063,0.72,303.922,303.869,3.98]
["binance-futures","BNBUSDT",1617235263105,0.72,303.922,303.87,1.83]
["binance-futures","BNBUSDT",1617235263312,0.72,303.896,303.87,1.83]
["binance-futures","BNBUSDT",1617235263389,0.72,303.896,303.87,0.69]
["binance-futures","BNBUSDT",1617235263421,20.0,303.893,303.87,0.33]
["binance-futures","BNBUSDT",1617235263454,6.97,303.892,303.869,3.98]
["binance-futures","BNBUSDT",1617235263489,2.99,303.891,303.869,3.98]
["binance-futures","BNBUSDT",1617235263522,20.0,303.887,303.869,3.98]
["binance-futures","BNBUSDT",1617235263558,3.98,303.885,303.845,0.8]
["binance-futures","BNBUSDT",1617235263591,2.99,303.884,303.847,14.0]
["binance-futures","BNBUSDT",1617235263663,2.86,303.884,303.847,14.0]
["binance-futures","BNBUSDT",1617235263694,16.14,303.894,303.847,14.0]
["binance-futures","BNBUSDT",1617235263763,12.21,303.89,303.808,14.0]
["binance-futures","BNBUSDT",1617235263795,20.44,303.887,303.801,6.58]
["binance-futures","BNBUSDT",1617235263826,1.32,303.844,303.801,6.58]
["binance-futures","BNBUSDT",1617235263866,1.32,303.844,303.801,2.72]
["binance-futures","BNBUSDT",1617235263896,28.49,303.839,303.797,17.62]
["binance-futures","BNBUSDT",1617235263928,20.0,303.838,303.782,83.95]
["binance-futures","BNBUSDT",1617235263958,20.0,303.838,303.725,19.75]
["binance-futures","BNBUSDT",1617235263995,14.0,303.835,303.758,9.97]
["binance-futures","BNBUSDT",1617235264056,13.88,303.835,303.738,3.34]
["binance-futures","BNBUSDT",1617235264096,1.73,303.833,303.738,3.34]
["binance-futures","BNBUSDT",1617235264137,1.71,303.829,303.739,1.82]
["binance-futures","BNBUSDT",1617235264168,8.29,303.829,303.739,1.82]
["binance-futures","BNBUSDT",1617235264201,1.85,303.823,303.739,1.82]
["binance-futures","BNBUSDT",1617235264234,3.98,303.822,303.74,12.7]
["binance-futures","BNBUSDT",1617235264264,1.86,303.821,303.742,9.52]
["binance-futures","BNBUSDT",1617235264304,1.86,303.821,303.743,7.94]
["binance-futures","BNBUSDT",1617235264335,1.32,303.782,303.752,0.4]
["binance-futures","BNBUSDT",1617235264367,19.75,303.802,303.752,0.4]
["binance-futures","BNBUSDT",1617235264401,15.95,303.802,303.747,14.0]
["binance-futures","BNBUSDT",1617235264436,11.69,303.821,303.747,21.96]
["binance-futures","BNBUSDT",1617235264468,1.81,303.821,303.747,21.96]
["binance-futures","BNBUSDT",1617235264501,1.8,303.819,303.753,6.35]
["binance-futures","BNBUSDT",1617235264534,1.8,303.819,303.768,14.0]
["binance-futures","BNBUSDT",1617235264603,1.8,303.819,303.769,20.0]
["binance-futures","BNBUSDT",1617235264638,3.98,303.82,303.774,14.0]
["binance-futures","BNBUSDT",1617235264671,3.96,303.82,303.777,20.0]
["binance-futures","BNBUSDT",1617235264773,3.94,303.82,303.777,20.0]
["binance-futures","BNBUSDT",1617235264819,0.02,303.82,303.777,20.0]
["binance-futures","BNBUSDT",1617235264848,0.02,303.82,303.779,14.0]
["binance-futures","BNBUSDT",1617235264914,0.02,303.82,303.784,20.0]
["binance-futures","BNBUSDT",1617235264949,0.02,303.82,303.789,14.0]
["binance-futures","BNBUSDT",1617235264984,2.82,303.882,303.82,0.06]
["binance-futures","BNBUSDT",1617235265022,1.73,303.881,303.82,0.06]
["binance-futures","BNBUSDT",1617235265203,2.82,303.88,303.82,0.32]
["binance-futures","BNBUSDT",1617235265234,1.85,303.879,303.82,0.32]
["binance-futures","BNBUSDT",1617235265272,1.85,303.879,303.795,7.25]
["binance-futures","BNBUSDT",1617235265303,1.54,303.872,303.789,14.0]
["binance-futures","BNBUSDT",1617235265334,3.9,303.87,303.789,14.0]
["binance-futures","BNBUSDT",1617235265372,3.08,303.864,303.789,14.0]
["binance-futures","BNBUSDT",1617235265405,10.37,303.862,303.749,5.43]
["binance-futures","BNBUSDT",1617235265437,4.13,303.858,303.779,3.98]
["binance-futures","BNBUSDT",1617235265464,1.88,303.858,303.779,3.98]
["binance-futures","BNBUSDT",1617235265500,3.29,303.857,303.82,0.02]
["binance-futures","BNBUSDT",1617235265637,6.1,303.874,303.82,0.02]
["binance-futures","BNBUSDT",1617235265719,2.81,303.873,303.82,0.02]
["binance-futures","BNBUSDT",1617235265867,2.79,303.873,303.82,0.02]
["binance-futures","BNBUSDT",1617235265894,2.74,303.873,303.82,0.02]
["binance-futures","BNBUSDT",1617235265933,2.63,303.873,303.82,0.02]
["binance-futures","BNBUSDT",1617235265954,2.82,303.872,303.82,0.02]
["binance-futures","BNBUSDT",1617235266207,6.8,303.872,303.82,0.02]
["binance-futures","BNBUSDT",1617235266350,19.75,303.867,303.82,0.02]
["binance-futures","BNBUSDT",1617235266386,6.8,303.872,303.82,0.02]
["binance-futures","BNBUSDT",1617235266420,6.74,303.872,303.82,0.02]
["binance-futures","BNBUSDT",1617235266454,2.76,303.868,303.811,2.72]
["binance-futures","BNBUSDT",1617235266482,0.08,303.84,303.81,2.99]
["binance-futures","BNBUSDT",1617235266532,29.26,303.839,303.81,1.13]
["binance-futures","BNBUSDT",1617235266597,19.98,303.836,303.81,1.13]
["binance-futures","BNBUSDT",1617235266659,2.76,303.839,303.81,1.13]
["binance-futures","BNBUSDT",1617235266730,0.28,303.818,303.81,1.13]
["binance-futures","BNBUSDT",1617235266765,0.28,303.818,303.81,0.71]
["binance-futures","BNBUSDT",1617235266803,0.28,303.818,303.787,20.0]
["binance-futures","BNBUSDT",1617235266903,2.76,303.817,303.787,20.0]
["binance-futures","BNBUSDT",1617235266978,2.74,303.817,303.787,20.0]
["binance-futures","BNBUSDT",1617235267016,0.08,303.802,303.787,20.0]
["binance-futures","BNBUSDT",1617235267194,0.43,303.795,303.787,20.0]
["binance-futures","BNBUSDT",1617235267263,0.43,303.795,303.794,14.0]
["binance-futures","BNBUSDT",1617235267298,17.2,303.875,303.795,26.43]
["binance-futures","BNBUSDT",1617235267326,0.13,303.835,303.81,14.0]
["binance-futures","BNBUSDT",1617235267361,2.95,303.874,303.812,30.48]
["binance-futures","BNBUSDT",1617235267393,2.49,303.931,303.827,14.0]
["binance-futures","BNBUSDT",1617235267429,0.02,303.95,303.831,3.97]
["binance-futures","BNBUSDT",1617235267461,13.17,303.935,303.846,14.0]
["binance-futures","BNBUSDT",1617235267494,13.17,303.935,303.847,2.7]
["binance-futures","BNBUSDT",1617235267527,13.17,303.935,303.878,0.2]
["binance-futures","BNBUSDT",1617235267625,0.02,303.95,303.885,14.0]
["binance-futures","BNBUSDT",1617235267657,6.69,303.996,303.886,2.7]
["binance-futures","BNBUSDT",1617235267696,6.69,303.996,303.889,3.82]
["binance-futures","BNBUSDT",1617235267731,7.68,303.996,303.95,0.02]
["binance-futures","BNBUSDT",1617235267764,20.0,303.993,303.956,14.0]
["binance-futures","BNBUSDT",1617235267793,20.0,303.993,303.956,12.07]
["binance-futures","BNBUSDT",1617235267830,20.0,303.993,303.95,0.02]
["binance-futures","BNBUSDT",1617235267861,1.06,303.972,303.95,0.02]
["binance-futures","BNBUSDT",1617235267893,20.0,303.967,303.95,0.02]
["binance-futures","BNBUSDT",1617235267989,5.6,303.966,303.95,0.02]
["binance-futures","BNBUSDT",1617235268100,5.48,303.966,303.95,0.02]
["binance-futures","BNBUSDT",1617235268134,2.7,303.965,303.958,0.2]
["binance-futures","BNBUSDT",1617235268171,19.95,303.961,303.926,13.16]
["binance-futures","BNBUSDT",1617235268202,0.99,303.967,303.919,1.75]
["binance-futures","BNBUSDT",1617235268235,0.99,303.967,303.908,1.8]
["binance-futures","BNBUSDT",1617235268268,0.02,303.947,303.908,1.8]
["binance-futures","BNBUSDT",1617235268300,0.4,303.947,303.89,1.81]
["binance-futures","BNBUSDT",1617235268333,0.4,303.947,303.868,14.98]
["binance-futures","BNBUSDT",1617235268364,0.4,303.947,303.871,3.98]
["binance-futures","BNBUSDT",1617235268398,1.98,303.909,303.885,14.0]
["binance-futures","BNBUSDT",1617235268433,1.98,303.909,303.885,12.27]
["binance-futures","BNBUSDT",1617235268465,1.98,303.909,303.873,3.98]
["binance-futures","BNBUSDT",1617235268530,1.93,303.909,303.873,3.98]
["binance-futures","BNBUSDT",1617235268600,1.93,303.909,303.88,14.0]
["binance-futures","BNBUSDT",1617235268672,1.93,303.909,303.881,3.29]
["binance-futures","BNBUSDT",1617235268705,1.93,303.909,303.881,53.29]
["binance-futures","BNBUSDT",1617235268739,1.93,303.909,303.884,20.0]
["binance-futures","BNBUSDT",1617235268770,0.98,303.897,303.884,20.0]
["binance-futures","BNBUSDT",1617235268804,0.75,303.897,303.881,50.0]
["binance-futures","BNBUSDT",1617235268833,0.75,303.897,303.885,20.0]
["binance-futures","BNBUSDT",1617235268869,0.75,303.897,303.881,50.0]
["binance-futures","BNBUSDT",1617235268903,1.93,303.889,303.881,50.0]
["binance-futures","BNBUSDT",1617235268967,0.15,303.885,303.881,50.0]
["binance-futures","BNBUSDT",1617235269000,3.45,303.907,303.881,50.0]
["binance-futures","BNBUSDT",1617235269032,7.23,303.915,303.898,2.91]
["binance-futures","BNBUSDT",1617235269240,3.46,303.914,303.898,2.91]
["binance-futures","BNBUSDT",1617235269280,0.17,303.906,303.881,45.6]
["binance-futures","BNBUSDT",1617235269316,0.17,303.906,303.882,23.29]
["binance-futures","BNBUSDT",1617235269382,0.19,303.894,303.882,23.29]
["binance-futures","BNBUSDT",1617235269509,0.19,303.894,303.882,27.27]
["binance-futures","BNBUSDT",1617235269749,0.79,303.889,303.882,27.27]
["binance-futures","BNBUSDT",1617235269787,0.17,303.886,303.882,27.27]
["binance-futures","BNBUSDT",1617235269855,0.15,303.886,303.882,27.27]
["binance-futures","BNBUSDT",1617235269884,0.15,303.886,303.884,1.31]
["binance-futures","BNBUSDT",1617235269920,0.19,303.885,303.884,1.31]
["binance-futures","BNBUSDT",1617235269953,0.15,303.886,303.885,52.84]
["binance-futures","BNBUSDT",1617235269986,0.15,303.886,303.855,1.81]
["binance-futures","BNBUSDT",1617235270021,0.26,303.889,303.839,1.83]
["binance-futures","BNBUSDT",1617235270090,3.98,303.888,303.829,4.68]
["binance-futures","BNBUSDT",1617235270120,3.98,303.888,303.83,1.84]
["binance-futures","BNBUSDT",1617235270161,4.97,303.888,303.86,20.0]
["binance-futures","BNBUSDT",1617235270192,14.0,303.885,303.842,1.86]
["binance-futures","BNBUSDT",1617235270226,3.86,303.884,303.83,5.6]
["binance-futures","BNBUSDT",1617235270252,0.13,303.862,303.829,1.79]
["binance-futures","BNBUSDT",1617235270287,13.97,303.869,303.824,0.03]
["binance-futures","BNBUSDT",1617235270323,0.26,303.846,303.81,0.39]
["binance-futures","BNBUSDT",1617235270387,14.0,303.831,303.81,0.39]
["binance-futures","BNBUSDT",1617235270424,0.18,303.821,303.81,0.39]
["binance-futures","BNBUSDT",1617235270454,0.12,303.821,303.81,0.39]
["binance-futures","BNBUSDT",1617235270495,0.12,303.821,303.777,1.81]
["binance-futures","BNBUSDT",1617235270529,25.49,303.82,303.763,1.83]
["binance-futures","BNBUSDT",1617235270626,25.49,303.82,303.762,3.29]
["binance-futures","BNBUSDT",1617235270693,20.0,303.819,303.762,3.29]
["binance-futures","BNBUSDT",1617235270763,19.29,303.819,303.762,3.29]
["binance-futures","BNBUSDT",1617235270795,1.51,303.791,303.762,3.29]
["binance-futures","BNBUSDT",1617235270831,0.57,303.741,303.735,1.79]
["binance-futures","BNBUSDT",1617235270863,1.56,303.741,303.71,14.81]
["binance-futures","BNBUSDT",1617235270895,1.56,303.741,303.71,1.64]
["binance-futures","BNBUSDT",1617235270924,0.12,303.727,303.71,1.64]
["binance-futures","BNBUSDT",1617235271024,0.12,303.727,303.71,1.56]
["binance-futures","BNBUSDT",1617235271056,0.57,303.726,303.674,66.38]
["binance-futures","BNBUSDT",1617235271095,14.72,303.726,303.674,32.41]
["binance-futures","BNBUSDT",1617235271129,0.57,303.718,303.674,32.41]
["binance-futures","BNBUSDT",1617235271160,3.07,303.718,303.625,1.87]
["binance-futures","BNBUSDT",1617235271192,5.37,303.716,303.665,26.82]
["binance-futures","BNBUSDT",1617235271226,20.0,303.713,303.665,22.16]
["binance-futures","BNBUSDT",1617235271263,14.0,303.711,303.665,13.26]
["binance-futures","BNBUSDT",1617235271300,20.0,303.706,303.665,7.26]
["binance-futures","BNBUSDT",1617235271325,1.51,303.688,303.665,6.69]
["binance-futures","BNBUSDT",1617235271394,1.51,303.688,303.665,6.54]
["binance-futures","BNBUSDT",1617235271441,0.26,303.677,303.671,1.57]
["binance-futures","BNBUSDT",1617235271671,1.86,303.714,303.674,20.0]
["binance-futures","BNBUSDT",1617235271703,0.03,303.716,303.685,14.0]
["binance-futures","BNBUSDT",1617235271777,0.03,303.716,303.689,20.0]
["binance-futures","BNBUSDT",1617235271811,0.03,303.716,303.698,10.8]
["binance-futures","BNBUSDT",1617235271847,1.76,303.735,303.698,52.77]
["binance-futures","BNBUSDT",1617235271876,1.8,303.746,303.703,20.0]
["binance-futures","BNBUSDT",1617235271910,1.8,303.746,303.703,61.97]
["binance-futures","BNBUSDT",1617235271951,1.8,303.746,303.716,1.57]
["binance-futures","BNBUSDT",1617235271992,1.8,303.746,303.716,0.25]
["binance-futures","BNBUSDT",1617235272033,1.8,303.746,303.713,41.86]
["binance-futures","BNBUSDT",1617235272097,72.48,303.73,303.713,41.86]
["binance-futures","BNBUSDT",1617235272206,72.45,303.73,303.713,41.86]
["binance-futures","BNBUSDT",1617235272281,72.45,303.73,303.713,38.47]
["binance-futures","BNBUSDT",1617235272343,72.45,303.73,303.715,14.0]
["binance-futures","BNBUSDT",1617235272384,85.09,303.73,303.715,14.0]
["binance-futures","BNBUSDT",1617235272418,6.05,303.73,303.72,20.0]
["binance-futures","BNBUSDT",1617235272450,0.5,303.75,303.73,3.98]
["binance-futures","BNBUSDT",1617235272482,1.82,303.818,303.745,14.0]
["binance-futures","BNBUSDT",1617235272514,1.82,303.818,303.747,4.0]
["binance-futures","BNBUSDT",1617235272554,1.75,303.811,303.771,15.64]
["binance-futures","BNBUSDT",1617235272586,14.96,303.823,303.771,15.64]
["binance-futures","BNBUSDT",1617235272618,0.04,303.796,303.772,2.82]
["binance-futures","BNBUSDT",1617235272650,0.04,303.796,303.75,2.82]
["binance-futures","BNBUSDT",1617235272681,0.04,303.773,303.75,2.82]
["binance-futures","BNBUSDT",1617235272719,0.04,303.773,303.749,14.0]
["binance-futures","BNBUSDT",1617235272788,1.87,303.812,303.754,20.0]
["binance-futures","BNBUSDT",1617235272822,1.87,303.812,303.755,2.82]
["binance-futures","BNBUSDT",1617235272896,1.75,303.821,303.749,14.0]
["binance-futures","BNBUSDT",1617235272932,1.74,303.821,303.749,14.0]
["binance-futures","BNBUSDT",1617235272965,0.76,303.786,303.75,22.82]
["binance-futures","BNBUSDT",1617235272999,0.76,303.786,303.755,14.0]
["binance-futures","BNBUSDT",1617235273112,0.76,303.786,303.755,52.47]
["binance-futures","BNBUSDT",1617235273179,0.76,303.786,303.756,20.0]
["binance-futures","BNBUSDT",1617235273221,0.76,303.786,303.756,58.47]
["binance-futures","BNBUSDT",1617235273257,0.76,303.786,303.757,2.91]
["binance-futures","BNBUSDT",1617235273289,39.82,303.781,303.713,21.13]
["binance-futures","BNBUSDT",1617235273320,30.02,303.72,303.713,63.1]
["binance-futures","BNBUSDT",1617235273421,30.02,303.72,303.716,1.26]
["binance-futures","BNBUSDT",1617235273466,0.76,303.718,303.716,43.23]
["binance-futures","BNBUSDT",1617235273502,0.76,303.718,303.716,10.01]
["binance-futures","BNBUSDT",1617235273571,0.32,303.717,303.716,10.01]
["binance-futures","BNBUSDT",1617235273607,29.97,303.72,303.713,21.13]
["binance-futures","BNBUSDT",1617235273647,0.03,303.719,303.713,21.13]
["binance-futures","BNBUSDT",1617235273678,2.94,303.719,303.713,21.13]
["binance-futures","BNBUSDT",1617235273713,0.03,303.719,303.713,21.13]
["binance-futures","BNBUSDT",1617235273762,0.03,303.719,303.713,31.14]
["binance-futures","BNBUSDT",1617235273811,0.03,303.719,303.713,21.13]
["binance-futures","BNBUSDT",1617235273843,35.87,303.72,303.713,21.13]
["binance-futures","BNBUSDT",1617235273918,5.9,303.72,303.713,21.13]
["binance-futures","BNBUSDT",1617235273950,27.0,303.719,303.69,1.16]
["binance-futures","BNBUSDT",1617235273984,20.0,303.714,303.69,1.16]
["binance-futures","BNBUSDT",1617235274018,20.0,303.714,303.69,0.81]
["binance-futures","BNBUSDT",1617235274052,2.91,303.713,303.69,0.62]
["binance-futures","BNBUSDT",1617235274095,6.89,303.713,303.615,7.61]
["binance-futures","BNBUSDT",1617235274126,8.23,303.708,303.615,1.28]
["binance-futures","BNBUSDT",1617235274157,4.68,303.707,303.646,1.98]
["binance-futures","BNBUSDT",1617235274192,17.85,303.707,303.615,0.66]
["binance-futures","BNBUSDT",1617235274220,7.13,303.705,303.616,3.29]
["binance-futures","BNBUSDT",1617235274255,20.0,303.702,303.616,3.29]
["binance-futures","BNBUSDT",1617235274285,6.71,303.7,303.616,3.29]
["binance-futures","BNBUSDT",1617235274319,7.05,303.698,303.612,0.17]
["binance-futures","BNBUSDT",1617235274361,1.71,303.695,303.612,0.17]
["binance-futures","BNBUSDT",1617235274391,7.18,303.693,303.612,0.17]
["binance-futures","BNBUSDT",1617235274426,0.42,303.653,303.611,0.2]
["binance-futures","BNBUSDT",1617235274458,0.42,303.653,303.652,0.31]
["binance-futures","BNBUSDT",1617235274486,0.42,303.653,303.611,0.2]
["binance-futures","BNBUSDT",1617235274530,0.42,303.653,303.601,9.88]
["binance-futures","BNBUSDT",1617235274556,0.42,303.653,303.602,20.0]
["binance-futures","BNBUSDT",1617235274594,0.42,303.653,303.601,0.16]
["binance-futures","BNBUSDT",1617235274624,20.0,303.651,303.556,1.45]
["binance-futures","BNBUSDT",1617235274656,0.11,303.624,303.556,1.45]
["binance-futures","BNBUSDT",1617235274692,4.84,303.712,303.532,3.19]
["binance-futures","BNBUSDT",1617235274727,6.4,303.661,303.6,3.98]
["binance-futures","BNBUSDT",1617235274755,6.4,303.661,303.609,7.13]
["binance-futures","BNBUSDT",1617235274791,6.4,303.637,303.608,14.0]
["binance-futures","BNBUSDT",1617235274827,0.13,303.623,303.613,20.0]
["binance-futures","BNBUSDT",1617235274907,0.13,303.623,303.614,2.15]
["binance-futures","BNBUSDT",1617235274944,0.13,303.623,303.614,2.02]
["binance-futures","BNBUSDT",1617235274977,1.49,303.612,303.6,3.98]
["binance-futures","BNBUSDT",1617235275045,20.64,303.66,303.601,2.05]
["binance-futures","BNBUSDT",1617235275070,0.99,303.66,303.601,2.05]
["binance-futures","BNBUSDT",1617235275150,6.4,303.654,303.604,20.0]
["binance-futures","BNBUSDT",1617235275181,6.4,303.681,303.604,20.0]
["binance-futures","BNBUSDT",1617235275212,6.4,303.681,303.606,7.84]
["binance-futures","BNBUSDT",1617235275247,6.4,303.681,303.61,14.0]
["binance-futures","BNBUSDT",1617235275280,6.4,303.681,303.611,1.92]
["binance-futures","BNBUSDT",1617235275550,7.19,303.681,303.611,1.92]
["binance-futures","BNBUSDT",1617235275564,7.19,303.681,303.611,2.08]
["binance-futures","BNBUSDT",1617235275788,7.19,303.681,303.611,2.0]
["binance-futures","BNBUSDT",1617235276040,16.23,303.632,303.611,0.16]
["binance-futures","BNBUSDT",1617235276118,6.4,303.626,303.611,0.16]
["binance-futures","BNBUSDT",1617235276426,3.29,303.625,303.611,0.16]
["binance-futures","BNBUSDT",1617235276463,6.4,303.619,303.586,0.8]
["binance-futures","BNBUSDT",1617235276500,27.0,303.618,303.586,0.4]
["binance-futures","BNBUSDT",1617235276531,0.04,303.602,303.586,0.4]
["binance-futures","BNBUSDT",1617235276566,6.4,303.596,303.586,0.4]
["binance-futures","BNBUSDT",1617235276635,27.0,303.595,303.586,0.32]
["binance-futures","BNBUSDT",1617235276671,6.4,303.589,303.586,0.32]
["binance-futures","BNBUSDT",1617235276703,27.0,303.588,303.564,32.69]
["binance-futures","BNBUSDT",1617235276734,6.4,303.582,303.564,32.69]
["binance-futures","BNBUSDT",1617235276771,6.4,303.575,303.53,1.8]
["binance-futures","BNBUSDT",1617235276806,6.4,303.568,303.52,1.09]
["binance-futures","BNBUSDT",1617235276838,6.4,303.561,303.52,1.09]
["binance-futures","BNBUSDT",1617235276912,6.4,303.477,303.437,9.88]
["binance-futures","BNBUSDT",1617235276946,6.4,303.47,303.442,19.47]
["binance-futures","BNBUSDT",1617235276976,6.4,303.463,303.42,1.08]
["binance-futures","BNBUSDT",1617235277009,8.06,303.462,303.39,1.09]
["binance-futures","BNBUSDT",1617235277070,5.16,303.461,303.39,1.09]
["binance-futures","BNBUSDT",1617235277112,1.04,303.439,303.401,0.96]
["binance-futures","BNBUSDT",1617235277176,6.4,303.433,303.372,51.21]
["binance-futures","BNBUSDT",1617235277207,6.4,303.426,303.405,20.0]
["binance-futures","BNBUSDT",1617235277240,6.4,303.419,303.372,47.21]
["binance-futures","BNBUSDT",1617235277272,6.4,303.415,303.372,46.22]
["binance-futures","BNBUSDT",1617235277304,6.4,303.412,303.372,46.22]
["binance-futures","BNBUSDT",1617235277333,6.4,303.405,303.377,20.0]
["binance-futures","BNBUSDT",1617235277371,6.4,303.398,303.377,20.0]
["binance-futures","BNBUSDT",1617235277469,6.4,303.398,303.378,17.8]
["binance-futures","BNBUSDT",1617235277506,27.0,303.397,303.392,19.11]
["binance-futures","BNBUSDT",1617235277541,6.4,303.394,303.372,30.21]
["binance-futures","BNBUSDT",1617235277573,6.38,303.394,303.379,0.16]
["binance-futures","BNBUSDT",1617235277606,6.4,303.4,303.386,3.39]
["binance-futures","BNBUSDT",1617235277638,0.04,303.393,303.386,1.39]
["binance-futures","BNBUSDT",1617235277670,6.4,303.391,303.386,1.39]
["binance-futures","BNBUSDT",1617235277704,25.79,303.432,303.39,20.0]
["binance-futures","BNBUSDT",1617235277734,4.85,303.431,303.39,20.0]
["binance-futures","BNBUSDT",1617235277767,4.85,303.431,303.41,0.24]
["binance-futures","BNBUSDT",1617235277801,1.55,303.421,303.415,20.0]
["binance-futures","BNBUSDT",1617235277829,1.53,303.421,303.415,20.0]
["binance-futures","BNBUSDT",1617235278143,1.53,303.421,303.418,1.39]
["binance-futures","BNBUSDT",1617235278279,1.53,303.421,303.42,0.24]
["binance-futures","BNBUSDT",1617235278313,29.03,303.421,303.42,0.01]
["binance-futures","BNBUSDT",1617235278384,20.0,303.416,303.379,0.02]
["binance-futures","BNBUSDT",1617235278419,26.4,303.415,303.372,29.39]
["binance-futures","BNBUSDT",1617235278452,26.4,303.415,303.384,19.9]
["binance-futures","BNBUSDT",1617235278482,19.98,303.41,303.372,29.39]
["binance-futures","BNBUSDT",1617235278512,19.98,303.41,303.389,20.0]
["binance-futures","BNBUSDT",1617235278549,26.4,303.415,303.372,29.39]
["binance-futures","BNBUSDT",1617235278583,4.3,303.4,303.372,29.39]
["binance-futures","BNBUSDT",1617235278650,4.3,303.4,303.389,18.13]
["binance-futures","BNBUSDT",1617235278690,4.3,303.4,303.389,17.76]
["binance-futures","BNBUSDT",1617235278833,3.48,303.395,303.389,17.76]
["binance-futures","BNBUSDT",1617235278931,3.48,303.395,303.372,29.39]
["binance-futures","BNBUSDT",1617235278943,3.48,303.395,303.361,0.17]
["binance-futures","BNBUSDT",1617235279067,14.0,303.388,303.361,0.17]
["binance-futures","BNBUSDT",1617235279099,14.0,303.388,303.352,0.98]
["binance-futures","BNBUSDT",1617235279128,4.3,303.375,303.352,0.98]
["binance-futures","BNBUSDT",1617235279160,0.07,303.364,303.344,1.09]
["binance-futures","BNBUSDT",1617235279198,0.07,303.364,303.322,1.07]
["binance-futures","BNBUSDT",1617235279263,4.3,303.375,303.322,1.07]
["binance-futures","BNBUSDT",1617235279299,4.3,303.375,303.334,20.0]
["binance-futures","BNBUSDT",1617235279332,1.17,303.353,303.338,20.0]
["binance-futures","BNBUSDT",1617235279365,1.15,303.353,303.338,20.0]
["binance-futures","BNBUSDT",1617235279399,2.31,303.346,303.338,20.0]
["binance-futures","BNBUSDT",1617235279570,2.31,303.346,303.322,1.07]
["binance-futures","BNBUSDT",1617235279641,4.28,303.334,303.322,1.07]
["binance-futures","BNBUSDT",1617235279674,1.83,303.387,303.322,1.07]
["binance-futures","BNBUSDT",1617235279706,1.97,303.352,303.325,16.13]
["binance-futures","BNBUSDT",1617235279740,1.97,303.352,303.322,1.07]
["binance-futures","BNBUSDT",1617235279806,0.2,303.337,303.326,20.0]
["binance-futures","BNBUSDT",1617235279905,0.2,303.337,303.306,5.86]
["binance-futures","BNBUSDT",1617235279938,0.2,303.337,303.311,1.76]
["binance-futures","BNBUSDT",1617235280005,49.1,303.408,303.311,1.76]
["binance-futures","BNBUSDT",1617235280040,49.1,303.408,303.326,1.46]
["binance-futures","BNBUSDT",1617235280068,49.1,303.408,303.327,3.98]
["binance-futures","BNBUSDT",1617235280112,9.89,303.406,303.328,2.52]
["binance-futures","BNBUSDT",1617235280142,49.1,303.408,303.33,3.98]
["binance-futures","BNBUSDT",1617235280172,49.1,303.408,303.332,1.79]
["binance-futures","BNBUSDT",1617235280209,49.1,303.408,303.335,1.84]
["binance-futures","BNBUSDT",1617235280239,49.1,303.408,303.337,10.79]
["binance-futures","BNBUSDT",1617235280270,20.0,303.407,303.389,10.82]
["binance-futures","BNBUSDT",1617235280308,49.1,303.408,303.339,6.81]
["binance-futures","BNBUSDT",1617235280341,0.14,303.373,303.343,1.45]
["binance-futures","BNBUSDT",1617235280442,0.14,303.373,303.33,3.98]
["binance-futures","BNBUSDT",1617235280654,0.14,303.373,303.345,18.34]
["binance-futures","BNBUSDT",1617235280684,0.14,303.373,303.299,13.12]
["binance-futures","BNBUSDT",1617235280722,20.0,303.368,303.308,0.08]
["binance-futures","BNBUSDT",1617235280757,14.0,303.353,303.299,1.45]
["binance-futures","BNBUSDT",1617235280788,38.4,303.351,303.248,0.04]
["binance-futures","BNBUSDT",1617235280820,14.0,303.336,303.248,0.04]
["binance-futures","BNBUSDT",1617235280854,0.88,303.3,303.248,0.04]
["binance-futures","BNBUSDT",1617235280919,0.16,303.283,303.248,0.04]
["binance-futures","BNBUSDT",1617235280983,1.6,303.299,303.248,0.04]
["binance-futures","BNBUSDT",1617235281038,1.6,303.299,303.248,1.9]
["binance-futures","BNBUSDT",1617235281151,2.72,303.3,303.252,3.98]
["binance-futures","BNBUSDT",1617235281217,2.72,303.3,303.263,3.0]
["binance-futures","BNBUSDT",1617235281283,2.72,303.3,303.264,3.98]
["binance-futures","BNBUSDT",1617235281312,2.72,303.3,303.268,20.0]
["binance-futures","BNBUSDT",1617235281382,0.88,303.284,303.268,20.0]
["binance-futures","BNBUSDT",1617235281415,0.88,303.284,303.276,4.55]
["binance-futures","BNBUSDT",1617235281448,1.84,303.282,303.28,0.87]
["binance-futures","BNBUSDT",1617235281553,1.84,303.282,303.281,3.98]
["binance-futures","BNBUSDT",1617235281803,0.53,303.282,303.281,3.98]
["binance-futures","BNBUSDT",1617235281835,0.53,303.282,303.281,22.54]
["binance-futures","BNBUSDT",1617235281891,1.41,303.282,303.281,22.54]
["binance-futures","BNBUSDT",1617235281934,27.0,303.482,303.315,0.87]
["binance-futures","BNBUSDT",1617235281960,2.49,303.402,303.315,0.87]
["binance-futures","BNBUSDT",1617235282001,6.58,303.401,303.316,4.0]
["binance-futures","BNBUSDT",1617235282060,2.49,303.402,303.316,4.0]
["binance-futures","BNBUSDT",1617235282099,2.4,303.4,303.316,4.0]
["binance-futures","BNBUSDT",1617235282131,2.4,303.4,303.317,1.79]
["binance-futures","BNBUSDT",1617235282165,1.67,303.375,303.317,1.79]
["binance-futures","BNBUSDT",1617235282297,1.67,303.375,303.318,6.42]
["binance-futures","BNBUSDT",1617235282363,1.67,303.375,303.318,8.2]
["binance-futures","BNBUSDT",1617235282392,1.67,303.375,303.318,7.01]
["binance-futures","BNBUSDT",1617235282422,1.67,303.375,303.318,4.67]
["binance-futures","BNBUSDT",1617235282463,20.0,303.372,303.346,5.15]
["binance-futures","BNBUSDT",1617235282526,2.0,303.382,303.346,5.15]
["binance-futures","BNBUSDT",1617235282610,1.9,303.382,303.346,5.15]
["binance-futures","BNBUSDT",1617235282640,2.4,303.4,303.351,19.86]
["binance-futures","BNBUSDT",1617235282673,0.55,303.376,303.351,19.86]
["binance-futures","BNBUSDT",1617235282703,0.55,303.376,303.346,5.15]
["binance-futures","BNBUSDT",1617235282773,5.53,303.404,303.32,2.34]
["binance-futures","BNBUSDT",1617235282803,20.0,303.401,303.348,16.12]
["binance-futures","BNBUSDT",1617235282840,34.0,303.401,303.333,1.78]
["binance-futures","BNBUSDT",1617235282870,5.45,303.399,303.323,3.98]
["binance-futures","BNBUSDT",1617235282903,14.0,303.401,303.341,15.03]
["binance-futures","BNBUSDT",1617235283045,14.0,303.401,303.365,19.52]
["binance-futures","BNBUSDT",1617235283146,13.67,303.401,303.369,20.0]
["binance-futures","BNBUSDT",1617235283174,13.67,303.401,303.37,2.37]
["binance-futures","BNBUSDT",1617235283238,13.67,303.401,303.365,19.52]
["binance-futures","BNBUSDT",1617235283303,13.67,303.401,303.383,0.36]
["binance-futures","BNBUSDT",1617235283450,20.0,303.398,303.365,14.03]
["binance-futures","BNBUSDT",1617235283517,20.0,303.398,303.365,11.11]
["binance-futures","BNBUSDT",1617235283551,39.57,303.398,303.365,11.11]
["binance-futures","BNBUSDT",1617235283621,39.57,303.398,303.337,1.74]
["binance-futures","BNBUSDT",1617235283657,39.57,303.398,303.342,4.94]
["binance-futures","BNBUSDT",1617235283679,0.39,303.37,303.342,4.94]
["binance-futures","BNBUSDT",1617235283761,0.39,303.37,303.356,0.11]
["binance-futures","BNBUSDT",1617235283795,0.35,303.37,303.356,0.11]
["binance-futures","BNBUSDT",1617235284019,0.55,303.363,303.356,0.11]
["binance-futures","BNBUSDT",1617235284203,1.13,303.36,303.356,0.11]
["binance-futures","BNBUSDT",1617235284276,1.13,303.36,303.359,0.11]
["binance-futures","BNBUSDT",1617235284392,41.05,303.4,303.359,0.11]
["binance-futures","BNBUSDT",1617235284461,0.95,303.38,303.359,0.11]
["binance-futures","BNBUSDT",1617235284565,0.92,303.38,303.363,0.08]
["binance-futures","BNBUSDT",1617235284643,0.92,303.38,303.373,14.86]
["binance-futures","BNBUSDT",1617235284670,0.25,303.377,303.373,14.86]
["binance-futures","BNBUSDT",1617235284710,4.97,303.4,303.373,14.86]
["binance-futures","BNBUSDT",1617235284745,13.18,303.438,303.376,23.98]
["binance-futures","BNBUSDT",1617235284777,13.18,303.438,303.378,3.98]
["binance-futures","BNBUSDT",1617235284811,0.36,303.405,303.385,6.4]
["binance-futures","BNBUSDT",1617235284844,0.19,303.485,303.392,6.4]
["binance-futures","BNBUSDT",1617235284875,0.19,303.485,303.4,11.35]
["binance-futures","BNBUSDT",1617235284911,0.19,303.485,303.413,6.4]
["binance-futures","BNBUSDT",1617235284942,0.19,303.485,303.421,1.88]
["binance-futures","BNBUSDT",1617235284976,0.19,303.485,303.43,6.4]
["binance-futures","BNBUSDT",1617235285009,0.25,303.439,303.431,4.11]
["binance-futures","BNBUSDT",1617235285112,0.25,303.439,303.433,6.4]
["binance-futures","BNBUSDT",1617235285147,0.25,303.439,303.434,2.29]
["binance-futures","BNBUSDT",1617235285243,0.25,303.439,303.438,6.4]
["binance-futures","BNBUSDT",1617235285285,0.25,303.439,303.438,2.24]
["binance-futures","BNBUSDT",1617235285329,0.25,303.439,303.438,0.11]
["binance-futures","BNBUSDT",1617235285616,0.23,303.439,303.438,0.11]
["binance-futures","BNBUSDT",1617235285732,0.23,303.439,303.438,21.39]
["binance-futures","BNBUSDT",1617235285773,0.21,303.439,303.438,31.59]
["binance-futures","BNBUSDT",1617235285883,0.21,303.439,303.438,30.24]
["binance-futures","BNBUSDT",1617235285960,0.21,303.439,303.438,28.0]
["binance-futures","BNBUSDT",1617235286098,0.21,303.439,303.438,28.07]
["binance-futures","BNBUSDT",1617235286134,0.21,303.439,303.438,30.31]
["binance-futures","BNBUSDT",1617235286251,0.21,303.439,303.438,23.91]
["binance-futures","BNBUSDT",1617235286304,0.21,303.439,303.432,6.4]
["binance-futures","BNBUSDT",1617235286340,0.21,303.439,303.423,1.79]
["binance-futures","BNBUSDT",1617235286421,3.29,303.438,303.423,1.79]
["binance-futures","BNBUSDT",1617235286458,3.29,303.438,303.41,0.05]
["binance-futures","BNBUSDT",1617235286489,0.23,303.424,303.389,6.4]
["binance-futures","BNBUSDT",1617235286604,0.13,303.424,303.391,6.4]
["binance-futures","BNBUSDT",1617235286746,0.13,303.424,303.392,3.98]
["binance-futures","BNBUSDT",1617235286772,0.21,303.408,303.4,0.03]
["binance-futures","BNBUSDT",1617235286812,0.01,303.408,303.402,3.98]
["binance-futures","BNBUSDT",1617235286847,3.16,303.438,303.408,6.4]
["binance-futures","BNBUSDT",1617235286913,3.16,303.438,303.408,15.32]
["binance-futures","BNBUSDT",1617235286946,3.16,303.438,303.419,6.4]
["binance-futures","BNBUSDT",1617235286980,7.96,303.437,303.408,3.98]
["binance-futures","BNBUSDT",1617235287016,8.5,303.437,303.424,0.04]
["binance-futures","BNBUSDT",1617235287190,0.15,303.431,303.424,0.04]
["binance-futures","BNBUSDT",1617235287294,0.15,303.431,303.427,0.03]
["binance-futures","BNBUSDT",1617235287333,3.98,303.428,303.427,0.03]
["binance-futures","BNBUSDT",1617235287495,5.21,303.428,303.427,0.03]
["binance-futures","BNBUSDT",1617235287720,5.21,303.428,303.427,0.28]
["binance-futures","BNBUSDT",1617235287767,19.21,303.428,303.427,0.28]
["binance-futures","BNBUSDT",1617235287825,19.21,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235287895,19.71,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235287976,34.93,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288006,34.85,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288144,20.85,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288248,5.63,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288419,5.13,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288489,4.92,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288522,6.02,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288661,6.11,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288778,8.46,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235288905,8.68,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235289231,28.77,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235289605,32.75,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235289846,32.99,303.428,303.427,0.31]
["binance-futures","BNBUSDT",1617235290076,32.74,303.428,303.377,13.32]
["binance-futures","BNBUSDT",1617235290108,12.92,303.427,303.359,2.15]
["binance-futures","BNBUSDT",1617235290139,23.98,303.423,303.357,0.02]
["binance-futures","BNBUSDT",1617235290173,7.52,303.42,303.357,0.02]
["binance-futures","BNBUSDT",1617235290201,0.09,303.392,303.357,0.02]
["binance-futures","BNBUSDT",1617235290239,20.0,303.387,303.357,0.02]
["binance-futures","BNBUSDT",1617235290269,2.19,303.386,303.357,0.02]
["binance-futures","BNBUSDT",1617235290303,2.35,303.375,303.357,0.02]
["binance-futures","BNBUSDT",1617235290340,2.19,303.374,303.357,0.02]
["binance-futures","BNBUSDT",1617235290373,0.21,303.369,303.357,0.02]
["binance-futures","BNBUSDT",1617235290480,23.98,303.368,303.357,0.02]
["binance-futures","BNBUSDT",1617235290501,1.1,303.366,303.357,0.02]
["binance-futures","BNBUSDT",1617235290546,1.3,303.368,303.357,0.02]
["binance-futures","BNBUSDT",1617235290582,1.3,303.368,303.363,0.29]
["binance-futures","BNBUSDT",1617235290722,0.09,303.366,303.363,0.29]
["binance-futures","BNBUSDT",1617235290787,3.63,303.365,303.363,0.29]
["binance-futures","BNBUSDT",1617235290857,0.21,303.364,303.315,1.76]
["binance-futures","BNBUSDT",1617235290891,14.0,303.363,303.3,0.54]
["binance-futures","BNBUSDT",1617235290921,1.77,303.362,303.3,0.54]
["binance-futures","BNBUSDT",1617235290954,5.19,303.362,303.3,0.54]
["binance-futures","BNBUSDT",1617235290988,6.4,303.355,303.271,6.4]
["binance-futures","BNBUSDT",1617235291018,0.24,303.313,303.271,6.4]
["binance-futures","BNBUSDT",1617235291063,0.24,303.313,303.266,38.84]
["binance-futures","BNBUSDT",1617235291097,6.4,303.308,303.266,38.84]
["binance-futures","BNBUSDT",1617235291130,0.24,303.313,303.266,38.84]
["binance-futures","BNBUSDT",1617235291161,0.24,303.313,303.267,20.0]
["binance-futures","BNBUSDT",1617235291265,0.09,303.29,303.267,20.0]
["binance-futures","BNBUSDT",1617235291329,3.63,303.279,303.267,20.0]
["binance-futures","BNBUSDT",1617235291373,0.09,303.29,303.268,27.5]
["binance-futures","BNBUSDT",1617235291404,0.21,303.279,303.269,2.11]
["binance-futures","BNBUSDT",1617235291442,0.21,303.279,303.272,20.0]
["binance-futures","BNBUSDT",1617235291550,0.21,303.279,303.275,0.46]
["binance-futures","BNBUSDT",1617235291620,0.21,303.279,303.247,6.4]
["binance-futures","BNBUSDT",1617235291689,0.21,303.279,303.237,6.59]
["binance-futures","BNBUSDT",1617235291714,0.21,303.279,303.218,4.0]
["binance-futures","BNBUSDT",1617235291821,0.09,303.249,303.218,4.0]
["binance-futures","BNBUSDT",1617235291852,0.09,303.249,303.221,19.7]
["binance-futures","BNBUSDT",1617235291890,0.21,303.279,303.243,27.5]
["binance-futures","BNBUSDT",1617235291926,17.4,303.305,303.242,17.39]
["binance-futures","BNBUSDT",1617235291956,0.21,303.274,303.242,17.39]
["binance-futures","BNBUSDT",1617235291988,0.02,303.258,303.242,17.39]
["binance-futures","BNBUSDT",1617235292025,0.02,303.258,303.243,1.81]
["binance-futures","BNBUSDT",1617235292206,1.85,303.355,303.258,14.0]
["binance-futures","BNBUSDT",1617235292235,1.85,303.355,303.265,5.51]
["binance-futures","BNBUSDT",1617235292269,1.85,303.355,303.283,6.4]
["binance-futures","BNBUSDT",1617235292301,1.85,303.355,303.287,6.4]
["binance-futures","BNBUSDT",1617235292405,1.88,303.36,303.29,20.0]
["binance-futures","BNBUSDT",1617235292434,1.88,303.36,303.301,6.4]
["binance-futures","BNBUSDT",1617235292469,2.11,303.361,303.308,6.4]
["binance-futures","BNBUSDT",1617235292503,2.11,303.361,303.293,1.81]
["binance-futures","BNBUSDT",1617235292543,0.87,303.33,303.301,8.28]
["binance-futures","BNBUSDT",1617235292620,0.04,303.316,303.301,6.65]
["binance-futures","BNBUSDT",1617235292649,0.04,303.316,303.291,0.04]
["binance-futures","BNBUSDT",1617235292688,0.05,303.303,303.265,6.4]
["binance-futures","BNBUSDT",1617235292721,0.72,303.286,303.269,1.82]
["binance-futures","BNBUSDT",1617235292752,0.09,303.278,303.26,0.04]
["binance-futures","BNBUSDT",1617235292788,20.0,303.277,303.249,6.59]
["binance-futures","BNBUSDT",1617235292818,17.21,303.277,303.249,6.59]
["binance-futures","BNBUSDT",1617235292855,5.13,303.269,303.243,1.81]
["binance-futures","BNBUSDT",1617235292887,20.0,303.268,303.243,1.81]
["binance-futures","BNBUSDT",1617235292923,5.13,303.269,303.245,20.0]
["binance-futures","BNBUSDT",1617235292954,0.53,303.279,303.245,20.0]
["binance-futures","BNBUSDT",1617235292985,0.72,303.286,303.246,27.5]
["binance-futures","BNBUSDT",1617235293096,0.87,303.266,303.245,1.16]
["binance-futures","BNBUSDT",1617235293133,0.04,303.281,303.275,6.05]
["binance-futures","BNBUSDT",1617235293205,0.05,303.278,303.275,6.05]
["binance-futures","BNBUSDT",1617235293237,6.4,303.338,303.287,14.0]
["binance-futures","BNBUSDT",1617235293267,2.11,303.337,303.287,14.0]
["binance-futures","BNBUSDT",1617235293301,2.11,303.337,303.288,3.98]
["binance-futures","BNBUSDT",1617235293330,2.11,303.337,303.296,6.4]
["binance-futures","BNBUSDT",1617235293444,6.4,303.355,303.325,0.23]
["binance-futures","BNBUSDT",1617235293584,20.0,303.352,303.325,0.23]
["binance-futures","BNBUSDT",1617235293764,0.22,303.339,303.325,0.23]
["binance-futures","BNBUSDT",1617235293844,3.34,303.367,303.328,20.0]
["binance-futures","BNBUSDT",1617235293880,3.34,303.367,303.329,8.41]
["binance-futures","BNBUSDT",1617235293911,25.59,303.427,303.336,3.53]
["binance-futures","BNBUSDT",1617235293948,3.29,303.426,303.384,0.23]
["binance-futures","BNBUSDT",1617235294132,20.0,303.425,303.384,0.23]
["binance-futures","BNBUSDT",1617235294202,14.95,303.424,303.384,0.23]
["binance-futures","BNBUSDT",1617235294234,26.35,303.423,303.384,0.23]
["binance-futures","BNBUSDT",1617235294273,14.93,303.418,303.384,0.23]
["binance-futures","BNBUSDT",1617235294458,14.93,303.418,303.383,0.34]
["binance-futures","BNBUSDT",1617235294531,6.42,303.417,303.383,0.34]
["binance-futures","BNBUSDT",1617235294572,6.23,303.417,303.383,0.34]
["binance-futures","BNBUSDT",1617235294608,0.63,303.4,303.383,0.34]
["binance-futures","BNBUSDT",1617235294828,0.21,303.392,303.383,0.34]
["binance-futures","BNBUSDT",1617235294860,0.51,303.388,303.383,0.34]
["binance-futures","BNBUSDT",1617235294880,0.04,303.386,303.383,0.34]
["binance-futures","BNBUSDT",1617235295043,0.51,303.388,303.383,0.34]
["binance-futures","BNBUSDT",1617235295115,0.63,303.386,303.383,0.34]
["binance-futures","BNBUSDT",1617235295260,0.63,303.386,303.354,0.8]
["binance-futures","BNBUSDT",1617235295297,20.0,303.384,303.345,0.04]
["binance-futures","BNBUSDT",1617235295332,0.21,303.364,303.345,0.04]
["binance-futures","BNBUSDT",1617235295373,0.51,303.355,303.344,6.4]
["binance-futures","BNBUSDT",1617235295402,0.51,303.355,303.326,6.4]
["binance-futures","BNBUSDT",1617235295508,0.51,303.355,303.313,1.87]
["binance-futures","BNBUSDT",1617235295617,0.63,303.338,303.313,1.87]
["binance-futures","BNBUSDT",1617235295697,13.73,303.374,303.326,6.4]
["binance-futures","BNBUSDT",1617235295732,4.5,303.329,303.328,6.4]
["binance-futures","BNBUSDT",1617235295792,4.5,303.329,303.326,3.98]
["binance-futures","BNBUSDT",1617235295844,4.5,303.329,303.326,3.95]
["binance-futures","BNBUSDT",1617235295877,2.86,303.328,303.326,3.95]
["binance-futures","BNBUSDT",1617235295981,13.73,303.374,303.331,6.4]
["binance-futures","BNBUSDT",1617235296009,26.37,303.39,303.331,10.38]
["binance-futures","BNBUSDT",1617235296045,26.37,303.39,303.332,1.89]
["binance-futures","BNBUSDT",1617235296093,2.31,303.437,303.332,5.87]
["binance-futures","BNBUSDT",1617235296121,13.17,303.389,303.334,21.72]
["binance-futures","BNBUSDT",1617235296159,13.17,303.389,303.339,14.0]
["binance-futures","BNBUSDT",1617235296194,13.19,303.401,303.343,6.4]
["binance-futures","BNBUSDT",1617235296225,13.19,303.401,303.344,1.85]
["binance-futures","BNBUSDT",1617235296262,3.98,303.436,303.345,1.8]
["binance-futures","BNBUSDT",1617235296294,3.98,303.436,303.366,1.78]
["binance-futures","BNBUSDT",1617235296329,3.98,303.436,303.368,8.19]
["binance-futures","BNBUSDT",1617235296368,3.98,303.436,303.375,14.0]
["binance-futures","BNBUSDT",1617235296398,3.98,303.436,303.379,6.4]
["binance-futures","BNBUSDT",1617235296433,3.29,303.435,303.394,14.0]
["binance-futures","BNBUSDT",1617235296465,3.29,303.435,303.4,6.4]
["binance-futures","BNBUSDT",1617235296496,3.29,303.435,303.42,6.4]
["binance-futures","BNBUSDT",1617235296529,8.18,303.493,303.427,6.4]
["binance-futures","BNBUSDT",1617235296561,8.18,303.493,303.435,3.53]
["binance-futures","BNBUSDT",1617235296595,8.18,303.493,303.44,6.4]
["binance-futures","BNBUSDT",1617235296628,8.18,303.493,303.444,6.4]
["binance-futures","BNBUSDT",1617235296660,8.18,303.493,303.446,6.4]
["binance-futures","BNBUSDT",1617235296726,8.18,303.493,303.446,8.25]
["binance-futures","BNBUSDT",1617235296766,0.38,303.466,303.448,6.4]
["binance-futures","BNBUSDT",1617235296803,0.38,303.466,303.442,6.4]
["binance-futures","BNBUSDT",1617235296841,19.17,303.503,303.449,6.4]
["binance-futures","BNBUSDT",1617235296870,19.17,303.503,303.456,6.4]
["binance-futures","BNBUSDT",1617235296904,8.28,303.457,303.443,19.98]
["binance-futures","BNBUSDT",1617235296937,14.0,303.448,303.404,6.46]
["binance-futures","BNBUSDT",1617235296967,20.0,303.446,303.401,17.31]
["binance-futures","BNBUSDT",1617235297002,14.0,303.431,303.402,6.4]
["binance-futures","BNBUSDT",1617235297036,1.79,303.43,303.402,6.4]
["binance-futures","BNBUSDT",1617235297066,17.98,303.431,303.402,6.4]
["binance-futures","BNBUSDT",1617235297105,20.0,303.427,303.359,6.4]
["binance-futures","BNBUSDT",1617235297136,0.23,303.393,303.359,6.4]
["binance-futures","BNBUSDT",1617235297339,0.02,303.376,303.359,6.4]
["binance-futures","BNBUSDT",1617235297381,0.02,303.376,303.359,3.1]
["binance-futures","BNBUSDT",1617235297413,0.02,303.376,303.367,0.1]
["binance-futures","BNBUSDT",1617235297627,1.83,303.372,303.367,0.1]
["binance-futures","BNBUSDT",1617235297768,1.83,303.372,303.369,1.48]
["binance-futures","BNBUSDT",1617235297842,1.83,303.372,303.369,1.08]
["binance-futures","BNBUSDT",1617235297878,0.02,303.371,303.369,1.08]
["binance-futures","BNBUSDT",1617235297916,0.31,303.417,303.37,0.1]
["binance-futures","BNBUSDT",1617235297956,0.06,303.445,303.419,14.91]
["binance-futures","BNBUSDT",1617235297982,0.06,303.445,303.424,20.0]
["binance-futures","BNBUSDT",1617235298008,0.06,303.445,303.424,25.71]
["binance-futures","BNBUSDT",1617235298098,1.22,303.466,303.424,25.71]
["binance-futures","BNBUSDT",1617235298135,1.22,303.466,303.43,6.4]
["binance-futures","BNBUSDT",1617235298166,1.22,303.466,303.438,6.4]
["binance-futures","BNBUSDT",1617235298234,1.22,303.466,303.443,20.0]
["binance-futures","BNBUSDT",1617235298262,1.22,303.466,303.446,27.02]
["binance-futures","BNBUSDT",1617235298303,1.22,303.466,303.456,1.08]
["binance-futures","BNBUSDT",1617235298579,1.22,303.466,303.457,26.4]
["binance-futures","BNBUSDT",1617235298613,0.06,303.514,303.457,26.4]
["binance-futures","BNBUSDT",1617235298830,0.06,303.514,303.48,1.08]
["binance-futures","BNBUSDT",1617235298872,0.12,303.494,303.491,0.1]
["binance-futures","BNBUSDT",1617235298907,0.9,303.493,303.491,0.1]
["binance-futures","BNBUSDT",1617235299094,8.18,303.701,303.491,4.08]
["binance-futures","BNBUSDT",1617235299126,2.49,303.605,303.493,3.98]
["binance-futures","BNBUSDT",1617235299156,20.0,303.588,303.495,3.98]
["binance-futures","BNBUSDT",1617235299189,0.8,303.554,303.52,18.16]
["binance-futures","BNBUSDT",1617235299220,0.8,303.554,303.521,21.75]
["binance-futures","BNBUSDT",1617235299249,0.8,303.554,303.522,1.75]
["binance-futures","BNBUSDT",1617235299321,0.8,303.554,303.538,1.08]
["binance-futures","BNBUSDT",1617235299416,0.8,303.554,303.546,0.1]
["binance-futures","BNBUSDT",1617235299488,0.8,303.554,303.538,0.69]
["binance-futures","BNBUSDT",1617235299633,14.0,303.553,303.538,0.69]
["binance-futures","BNBUSDT",1617235299669,0.25,303.546,303.538,0.69]
["binance-futures","BNBUSDT",1617235299851,0.25,303.546,303.542,0.69]
["binance-futures","BNBUSDT",1617235300165,0.25,303.548,303.542,0.69]
["binance-futures","BNBUSDT",1617235300285,0.25,303.548,303.544,0.16]
["binance-futures","BNBUSDT",1617235300356,0.25,303.548,303.546,0.69]
["binance-futures","BNBUSDT",1617235300381,0.41,303.547,303.546,0.69]
["binance-futures","BNBUSDT",1617235300677,0.8,303.597,303.546,0.69]
["binance-futures","BNBUSDT",1617235300717,22.6,303.668,303.547,3.98]
["binance-futures","BNBUSDT",1617235300748,0.85,303.609,303.549,3.98]
["binance-futures","BNBUSDT",1617235300782,0.81,303.609,303.551,3.98]
["binance-futures","BNBUSDT",1617235300815,13.18,303.637,303.579,0.16]
["binance-futures","BNBUSDT",1617235300849,14.0,303.633,303.579,0.16]
["binance-futures","BNBUSDT",1617235300878,0.68,303.617,303.606,0.69]
["binance-futures","BNBUSDT",1617235300911,0.23,303.612,303.606,0.69]
["binance-futures","BNBUSDT",1617235300945,0.23,303.612,303.606,0.19]
["binance-futures","BNBUSDT",1617235301146,20.0,303.607,303.579,0.16]
["binance-futures","BNBUSDT",1617235301351,3.98,303.606,303.593,0.16]
["binance-futures","BNBUSDT",1617235301386,3.98,303.606,303.553,1.59]
["binance-futures","BNBUSDT",1617235301416,0.68,303.584,303.568,0.7]
["binance-futures","BNBUSDT",1617235301491,0.52,303.584,303.568,0.7]
["binance-futures","BNBUSDT",1617235301526,0.52,303.584,303.576,3.18]
["binance-futures","BNBUSDT",1617235301731,0.52,303.584,303.578,18.12]
["binance-futures","BNBUSDT",1617235301836,0.52,303.584,303.579,20.0]
["binance-futures","BNBUSDT",1617235301868,0.52,303.584,303.583,3.98]
["binance-futures","BNBUSDT",1617235301904,0.52,303.584,303.583,7.96]
["binance-futures","BNBUSDT",1617235301936,0.52,303.584,303.583,8.66]
["binance-futures","BNBUSDT",1617235302042,0.52,303.584,303.583,11.84]
["binance-futures","BNBUSDT",1617235302107,0.37,303.584,303.583,11.84]
["binance-futures","BNBUSDT",1617235302367,1.13,303.584,303.583,11.84]
["binance-futures","BNBUSDT",1617235302440,0.15,303.61,303.584,27.33]
["binance-futures","BNBUSDT",1617235302475,0.62,303.642,303.59,8.73]
["binance-futures","BNBUSDT",1617235302509,0.62,303.642,303.592,0.32]
["binance-futures","BNBUSDT",1617235302542,0.62,303.642,303.617,3.18]
["binance-futures","BNBUSDT",1617235302573,0.62,303.642,303.618,1.56]
["binance-futures","BNBUSDT",1617235302846,0.62,303.642,303.617,3.18]
["binance-futures","BNBUSDT",1617235302885,0.62,303.642,303.617,1.18]
["binance-futures","BNBUSDT",1617235302985,3.63,303.656,303.617,1.18]
["binance-futures","BNBUSDT",1617235303017,3.63,303.656,303.618,3.98]
["binance-futures","BNBUSDT",1617235303050,3.63,303.656,303.618,7.96]
["binance-futures","BNBUSDT",1617235303087,3.63,303.656,303.619,1.56]
["binance-futures","BNBUSDT",1617235303120,3.63,303.656,303.619,21.56]
["binance-futures","BNBUSDT",1617235303150,3.63,303.656,303.637,1.18]
["binance-futures","BNBUSDT",1617235303182,0.04,303.658,303.637,1.18]
["binance-futures","BNBUSDT",1617235303216,0.04,303.658,303.643,1.89]
["binance-futures","BNBUSDT",1617235303248,1.64,303.721,303.645,5.77]
["binance-futures","BNBUSDT",1617235303284,6.4,303.716,303.647,3.98]
["binance-futures","BNBUSDT",1617235303316,6.4,303.716,303.648,1.51]
["binance-futures","BNBUSDT",1617235303352,1.64,303.721,303.676,18.62]
["binance-futures","BNBUSDT",1617235303385,0.5,303.686,303.677,1.51]
["binance-futures","BNBUSDT",1617235303415,0.5,303.686,303.676,18.62]
["binance-futures","BNBUSDT",1617235303486,0.5,303.686,303.677,17.79]
["binance-futures","BNBUSDT",1617235303558,1.64,303.721,303.682,20.0]
["binance-futures","BNBUSDT",1617235303591,1.64,303.721,303.683,5.49]
["binance-futures","BNBUSDT",1617235303620,20.0,303.728,303.684,1.51]
["binance-futures","BNBUSDT",1617235303720,20.0,303.728,303.694,0.15]
["binance-futures","BNBUSDT",1617235303791,0.8,303.737,303.694,0.15]
["binance-futures","BNBUSDT",1617235303891,0.8,303.737,303.699,1.18]
["binance-futures","BNBUSDT",1617235304068,0.8,303.737,303.699,0.57]
["binance-futures","BNBUSDT",1617235304225,0.8,303.737,303.701,0.15]
["binance-futures","BNBUSDT",1617235304263,7.2,303.737,303.701,0.15]
["binance-futures","BNBUSDT",1617235304364,0.8,303.737,303.701,0.15]
["binance-futures","BNBUSDT",1617235304438,0.02,303.703,303.702,0.57]
["binance-futures","BNBUSDT",1617235304476,0.21,303.703,303.702,0.57]
["binance-futures","BNBUSDT",1617235304745,0.21,303.703,303.702,0.72]
["binance-futures","BNBUSDT",1617235304885,0.21,303.703,303.702,4.7]
["binance-futures","BNBUSDT",1617235304915,0.86,303.703,303.702,4.7]
["binance-futures","BNBUSDT",1617235305133,0.86,303.703,303.702,4.57]
["binance-futures","BNBUSDT",1617235305338,0.8,303.737,303.702,4.96]
["binance-futures","BNBUSDT",1617235305372,2.49,303.807,303.703,34.0]
["binance-futures","BNBUSDT",1617235305403,0.66,303.78,303.711,6.4]
["binance-futures","BNBUSDT",1617235305438,0.66,303.78,303.719,3.5]
["binance-futures","BNBUSDT",1617235305471,0.66,303.78,303.751,0.44]
["binance-futures","BNBUSDT",1617235305535,1.63,303.765,303.751,0.44]
["binance-futures","BNBUSDT",1617235305742,1.63,303.765,303.758,0.15]
["binance-futures","BNBUSDT",1617235305848,1.63,303.765,303.761,0.39]
["binance-futures","BNBUSDT",1617235306014,1.63,303.765,303.763,0.44]
["binance-futures","BNBUSDT",1617235306059,1.63,303.764,303.763,0.44]
["binance-futures","BNBUSDT",1617235306262,1.63,303.764,303.763,0.59]
["binance-futures","BNBUSDT",1617235306380,1.63,303.764,303.763,0.98]
["binance-futures","BNBUSDT",1617235306410,1.88,303.764,303.763,0.98]
["binance-futures","BNBUSDT",1617235306446,27.5,303.763,303.752,15.53]
["binance-futures","BNBUSDT",1617235306555,1.88,303.764,303.752,15.53]
["binance-futures","BNBUSDT",1617235306588,1.63,303.759,303.752,15.53]
["binance-futures","BNBUSDT",1617235306663,1.63,303.759,303.722,6.4]
["binance-futures","BNBUSDT",1617235306695,2.72,303.758,303.713,7.44]
["binance-futures","BNBUSDT",1617235306735,2.72,303.758,303.714,3.29]
["binance-futures","BNBUSDT",1617235306773,2.72,303.758,303.714,8.59]
["binance-futures","BNBUSDT",1617235306801,2.72,303.758,303.719,20.0]
["binance-futures","BNBUSDT",1617235306839,2.72,303.758,303.72,1.32]
["binance-futures","BNBUSDT",1617235306875,2.72,303.758,303.721,3.98]
["binance-futures","BNBUSDT",1617235306912,0.27,303.74,303.722,1.32]
["binance-futures","BNBUSDT",1617235306970,0.27,303.731,303.721,3.98]
["binance-futures","BNBUSDT",1617235307093,1.63,303.726,303.721,3.98]
["binance-futures","BNBUSDT",1617235307355,1.63,303.726,303.72,3.29]
["binance-futures","BNBUSDT",1617235307430,1.63,303.726,303.723,0.12]
["binance-futures","BNBUSDT",1617235307473,0.49,303.724,303.723,0.12]
["binance-futures","BNBUSDT",1617235307608,2.12,303.724,303.723,0.12]
["binance-futures","BNBUSDT",1617235307819,0.92,303.738,303.724,14.91]
["binance-futures","BNBUSDT",1617235307849,18.7,303.754,303.724,14.91]
["binance-futures","BNBUSDT",1617235307915,2.72,303.758,303.724,14.91]
["binance-futures","BNBUSDT",1617235307951,2.72,303.758,303.741,0.12]
["binance-futures","BNBUSDT",1617235307988,2.72,303.758,303.749,1.72]
["binance-futures","BNBUSDT",1617235308023,62.7,303.82,303.749,1.72]
["binance-futures","BNBUSDT",1617235308092,6.4,303.798,303.75,1.31]
["binance-futures","BNBUSDT",1617235308128,6.4,303.814,303.754,20.0]
["binance-futures","BNBUSDT",1617235308161,17.98,303.805,303.755,1.31]
["binance-futures","BNBUSDT",1617235308193,3.98,303.804,303.755,1.31]
["binance-futures","BNBUSDT",1617235308411,0.64,303.78,303.755,1.31]
["binance-futures","BNBUSDT",1617235308444,0.64,303.78,303.764,0.12]
["binance-futures","BNBUSDT",1617235308484,0.72,303.776,303.772,1.72]
["binance-futures","BNBUSDT",1617235308899,0.22,303.776,303.772,1.72]
["binance-futures","BNBUSDT",1617235308968,0.89,303.774,303.773,18.67]
["binance-futures","BNBUSDT",1617235308999,1.11,303.774,303.773,20.39]
["binance-futures","BNBUSDT",1617235309179,1.11,303.774,303.773,1.84]
["binance-futures","BNBUSDT",1617235309296,3.03,303.804,303.774,27.0]
["binance-futures","BNBUSDT",1617235309328,3.03,303.804,303.774,28.27]
["binance-futures","BNBUSDT",1617235309359,3.03,303.804,303.775,20.0]
["binance-futures","BNBUSDT",1617235309397,26.36,303.842,303.775,20.0]
["binance-futures","BNBUSDT",1617235309432,2.49,303.869,303.776,1.27]
["binance-futures","BNBUSDT",1617235309471,2.49,303.869,303.797,0.12]
["binance-futures","BNBUSDT",1617235309502,2.49,303.869,303.807,1.72]
["binance-futures","BNBUSDT",1617235309772,0.3,303.814,303.807,1.72]
["binance-futures","BNBUSDT",1617235309981,0.3,303.814,303.81,0.12]
["binance-futures","BNBUSDT",1617235310014,0.3,303.814,303.775,11.02]
["binance-futures","BNBUSDT",1617235310050,0.3,303.814,303.73,41.43]
["binance-futures","BNBUSDT",1617235310086,0.3,303.814,303.755,17.17]
["binance-futures","BNBUSDT",1617235310122,3.24,303.81,303.753,6.4]
["binance-futures","BNBUSDT",1617235310150,6.66,303.81,303.736,8.15]
["binance-futures","BNBUSDT",1617235310185,14.0,303.809,303.755,20.0]
["binance-futures","BNBUSDT",1617235310219,2.68,303.808,303.736,8.21]
["binance-futures","BNBUSDT",1617235310253,6.42,303.807,303.736,8.21]
["binance-futures","BNBUSDT",1617235310287,0.3,303.772,303.732,1.77]
["binance-futures","BNBUSDT",1617235310317,2.07,303.737,303.731,3.98]
["binance-futures","BNBUSDT",1617235310455,0.71,303.734,303.731,3.98]
["binance-futures","BNBUSDT",1617235310520,0.19,303.733,303.731,3.98]
["binance-futures","BNBUSDT",1617235310590,20.0,303.732,303.731,0.79]
["binance-futures","BNBUSDT",1617235310627,20.0,303.732,303.657,3.02]
["binance-futures","BNBUSDT",1617235310660,27.5,303.731,303.658,3.98]
["binance-futures","BNBUSDT",1617235310692,5.59,303.728,303.658,3.98]
["binance-futures","BNBUSDT",1617235310716,1.87,303.728,303.658,3.98]
["binance-futures","BNBUSDT",1617235310806,0.3,303.693,303.658,3.98]
["binance-futures","BNBUSDT",1617235310839,14.45,303.773,303.658,3.98]
["binance-futures","BNBUSDT",1617235310879,1.75,303.711,303.671,7.44]
["binance-futures","BNBUSDT",1617235310917,1.75,303.711,303.673,6.78]
["binance-futures","BNBUSDT",1617235310950,1.75,303.711,303.676,6.34]
["binance-futures","BNBUSDT",1617235310983,0.45,303.693,303.677,14.0]
["binance-futures","BNBUSDT",1617235311013,1.75,303.711,303.677,14.0]
["binance-futures","BNBUSDT",1617235311044,1.75,303.711,303.678,1.72]
["binance-futures","BNBUSDT",1617235311116,1.75,303.711,303.682,20.0]
["binance-futures","BNBUSDT",1617235311149,1.75,303.711,303.683,20.13]
["binance-futures","BNBUSDT",1617235311220,1.75,303.711,303.688,20.0]
["binance-futures","BNBUSDT",1617235311508,1.75,303.711,303.699,1.11]
["binance-futures","BNBUSDT",1617235311543,1.75,303.711,303.699,5.09]
["binance-futures","BNBUSDT",1617235311574,1.75,303.711,303.704,20.0]
["binance-futures","BNBUSDT",1617235311859,1.75,303.711,303.704,23.98]
["binance-futures","BNBUSDT",1617235311917,1.75,303.711,303.704,22.38]
["binance-futures","BNBUSDT",1617235312013,1.75,303.711,303.707,1.11]
["binance-futures","BNBUSDT",1617235312120,1.75,303.711,303.71,20.0]
["binance-futures","BNBUSDT",1617235312156,0.79,303.758,303.71,20.0]
["binance-futures","BNBUSDT",1617235312191,5.95,303.773,303.711,5.3]
["binance-futures","BNBUSDT",1617235312225,5.95,303.773,303.712,1.32]
["binance-futures","BNBUSDT",1617235312360,14.0,303.807,303.717,20.0]
["binance-futures","BNBUSDT",1617235312391,0.05,303.743,303.718,3.06]
["binance-futures","BNBUSDT",1617235312425,0.05,303.743,303.719,1.32]
["binance-futures","BNBUSDT",1617235312460,0.05,303.743,303.724,1.85]
["binance-futures","BNBUSDT",1617235312486,0.2,303.743,303.726,1.88]
["binance-futures","BNBUSDT",1617235312524,0.13,303.735,303.731,0.21]
["binance-futures","BNBUSDT",1617235312632,0.13,303.735,303.733,21.16]
["binance-futures","BNBUSDT",1617235312674,0.13,303.735,303.733,1.81]
["binance-futures","BNBUSDT",1617235312900,0.13,303.735,303.733,2.46]
["binance-futures","BNBUSDT",1617235312974,0.05,303.734,303.733,3.78]
["binance-futures","BNBUSDT",1617235313004,0.05,303.734,303.733,2.46]
["binance-futures","BNBUSDT",1617235313041,0.28,303.734,303.733,2.46]
["binance-futures","BNBUSDT",1617235313071,0.33,303.734,303.733,2.67]
["binance-futures","BNBUSDT",1617235313269,0.33,303.734,303.733,0.86]
["binance-futures","BNBUSDT",1617235313300,0.33,303.734,303.733,1.9]
["binance-futures","BNBUSDT",1617235313357,14.45,303.814,303.8,32.27]
["binance-futures","BNBUSDT",1617235313395,1.49,303.844,303.8,27.27]
["binance-futures","BNBUSDT",1617235313462,1.49,303.844,303.801,1.27]
["binance-futures","BNBUSDT",1617235313501,1.49,303.844,303.8,27.27]
["binance-futures","BNBUSDT",1617235313535,0.1,303.81,303.8,27.27]
["binance-futures","BNBUSDT",1617235313600,0.1,303.81,303.805,0.21]
["binance-futures","BNBUSDT",1617235313843,0.1,303.81,303.807,1.04]
["binance-futures","BNBUSDT",1617235314021,0.05,303.809,303.807,1.04]
["binance-futures","BNBUSDT",1617235314085,0.1,303.808,303.807,1.04]
["binance-futures","BNBUSDT",1617235314120,0.1,303.808,303.807,1.25]
["binance-futures","BNBUSDT",1617235314192,0.1,303.808,303.807,1.68]
["binance-futures","BNBUSDT",1617235314246,0.1,303.808,303.807,2.45]
["binance-futures","BNBUSDT",1617235314367,1.49,303.844,303.808,31.48]
["binance-futures","BNBUSDT",1617235314400,1.49,303.844,303.821,19.61]
["binance-futures","BNBUSDT",1617235314429,1.49,303.844,303.823,1.74]
["binance-futures","BNBUSDT",1617235314466,1.49,303.844,303.833,0.06]
["binance-futures","BNBUSDT",1617235314631,1.49,303.839,303.831,0.18]
["binance-futures","BNBUSDT",1617235314705,1.49,303.839,303.838,1.66]
["binance-futures","BNBUSDT",1617235314738,1.49,303.839,303.838,2.09]
["binance-futures","BNBUSDT",1617235314768,1.49,303.839,303.838,2.86]
["binance-futures","BNBUSDT",1617235314843,102.95,303.9,303.838,3.96]
["binance-futures","BNBUSDT",1617235314876,102.95,303.9,303.862,19.3]
["binance-futures","BNBUSDT",1617235314907,102.95,303.9,303.863,22.49]
["binance-futures","BNBUSDT",1617235315014,0.61,303.882,303.863,22.49]
["binance-futures","BNBUSDT",1617235315086,0.51,303.882,303.863,2.49]
["binance-futures","BNBUSDT",1617235332085,0.5,303.78,303.736,5.56]
["binance-futures","BNBUSDT",1617235393424,0.05,304.357,304.317,6.4]
["binance-futures","BNBUSDT",1617235443001,0.35,304.637,304.6,147.98]
["binance-futures","BNBUSDT",1617235487934,0.03,304.251,304.25,1.53]
["binance-futures","BNBUSDT",1617235507172,21.56,303.824,303.794,3.98]
["binance-futures","BNBUSDT",1617235549481,0.69,302.872,302.806,0.4]
["binance-futures","BNBUSDT",1617235620450,6.4,303.223,303.16,0.9]
["binance-futures","BNBUSDT",1617235638146,1.0,303.198,303.197,0.4]
["binance-futures","BNBUSDT",1617235721734,18.38,303.266,303.265,0.15]
["binance-futures","BNBUSDT",1617235758307,1.25,303.001,303.0,14.2]
["binance-futures","BNBUSDT",1617235795933,1.8,302.338,302.298,5.7]
["binance-futures","BNBUSDT",1617235860947,20.13,302.688,302.649,0.07]
["binance-futures","BNBUSDT",1617235891769,16.52,302.449,302.425,0.19]
["binance-futures","BNBUSDT",1617235932088,14.0,302.147,302.146,1.6]
["binance-futures","BNBUSDT",1617236010109,1.36,301.737,301.69,20.0]
["binance-futures","BNBUSDT",1617236034665,0.4,301.509,301.49,0.37]
["binance-futures","BNBUSDT",1617236106544,5.79,301.563,301.562,2.41]
["binance-futures","BNBUSDT",1617236148372,0.61,301.483,301.482,9.5]
["binance-futures","BNBUSDT",1617236175850,3.98,301.759,301.692,1.32]
["binance-futures","BNBUSDT",1617236219480,2.51,301.209,301.176,9.76]
["binance-futures","BNBUSDT",1617236283809,2.3,301.972,301.971,20.36]
["binance-futures","BNBUSDT",1617236348431,6.86,302.611,302.61,23.51]
["binance-futures","BNBUSDT",1617236390856,0.6,302.04,302.038,0.33]
["binance-futures","BNBUSDT",1617236431612,8.79,302.316,302.315,1.96]
["binance-futures","BNBUSDT",1617236510763,0.51,302.778,302.775,5.36]
["binance-futures","BNBUSDT",1617236562516,1.21,303.241,303.213,0.07]
["binance-futures","BNBUSDT",1617236601893,3.98,303.198,303.14,0.49]
["binance-futures","BNBUSDT",1617236677927,3.21,302.471,302.45,1.1]
["binance-futures","BNBUSDT",1617236721924,0.48,302.61,302.609,2.76]
["binance-futures","BNBUSDT",1617236752712,0.22,302.778,302.771,6.6]
["binance-futures","BNBUSDT",1617236854877,20.0,303.139,303.086,20.0]
["binance-futures","BNBUSDT",1617236915301,18.73,303.497,303.469,0.4]
["binance-futures","BNBUSDT",1617236969307,5.2,303.48,303.434,1.34]
["binance-futures","BNBUSDT",1617237014197,0.4,303.92,303.888,0.03]
["binance-futures","BNBUSDT",1617237067353,12.53,304.073,304.017,7.42]
["binance-futures","BNBUSDT",1617237128721,5.2,303.878,303.803,0.2]
["binance-futures","BNBUSDT",1617237145107,0.4,303.552,303.537,0.46]
["binance-futures","BNBUSDT",1617237256684,20.57,303.393,303.392,0.08]
["binance-futures","BNBUSDT",1617237298843,0.39,303.541,303.54,8.88]
["binance-futures","BNBUSDT",1617237343363,18.01,303.771,303.77,1.19]
["binance-futures","BNBUSDT",1617237428891,1.37,303.169,303.166,0.03]
["binance-futures","BNBUSDT",1617237464242,5.15,303.129,303.128,2.84]
["binance-futures","BNBUSDT",1617237549017,0.32,303.185,303.165,0.86]
["binance-futures","BNBUSDT",1617237612628,0.24,303.275,303.274,0.23]
["binance-futures","BNBUSDT",1617237644778,0.24,303.636,303.629,7.49]
["binance-futures","BNBUSDT",1617237727011,0.04,303.804,303.801,1.65]
["binance-futures","BNBUSDT",1617237777675,0.2,303.57,303.569,25.27]
["binance-futures","BNBUSDT",1617237805387,0.15,303.194,303.144,5.2]
["binance-futures","BNBUSDT",1617237853327,21.18,303.691,303.66,6.42]
["binance-futures","BNBUSDT",1617237924020,0.4,303.393,303.392,0.52]
["binance-futures","BNBUSDT",1617238013866,1.74,302.886,302.885,0.2]
["binance-futures","BNBUSDT",1617238023587,7.83,302.657,302.609,0.02]
["binance-futures","BNBUSDT",1617238095907,2.08,303.304,303.289,1.26]
["binance-futures","BNBUSDT",1617238164999,11.46,303.434,303.433,1.0]
["binance-futures","BNBUSDT",1617238226388,0.4,303.23,303.22,0.02]
["binance-futures","BNBUSDT",1617238264532,0.65,303.154,303.127,20.65]
["binance-futures","BNBUSDT",1617238370729,26.85,302.88,302.879,0.18]
["binance-futures","BNBUSDT",1617238418661,14.26,303.348,303.347,8.41]
["binance-futures","BNBUSDT",1617238508397,9.89,303.184,303.177,0.02]
["binance-futures","BNBUSDT",1617238547551,6.16,303.201,303.2,0.34]
["binance-futures","BNBUSDT",1617238615788,0.2,303.477,303.476,0.64]
["binance-futures","BNBUSDT",1617238677228,0.28,304.143,304.072,2.49]
["binance-futures","BNBUSDT",1617238702125,20.0,304.687,304.619,6.85]
["binance-futures","BNBUSDT",1617238729393,0.36,304.689,304.664,1.28]
["binance-futures","BNBUSDT",1617238783670,16.92,305.365,305.363,9.08]
["binance-futures","BNBUSDT",1617238838667,3.98,305.477,305.468,0.2]
["binance-futures","BNBUSDT",1617238871774,0.54,305.748,305.718,0.05]
["binance-futures","BNBUSDT",1617238899549,0.01,305.018,304.991,5.2]
["binance-futures","BNBUSDT",1617238948918,0.08,304.126,304.122,0.42]
["binance-futures","BNBUSDT",1617238994395,8.45,303.721,303.714,0.02]
["binance-futures","BNBUSDT",1617239021105,8.59,303.939,303.838,0.4]
["binance-futures","BNBUSDT",1617239105788,4.0,304.114,304.027,5.2]
["binance-futures","BNBUSDT",1617239158616,2.21,304.234,304.233,0.4]
["binance-futures","BNBUSDT",1617239186990,0.5,304.302,304.301,0.8]
["binance-futures","BNBUSDT",1617239283704,4.18,304.662,304.661,0.01]
["binance-futures","BNBUSDT",1617239332677,0.11,304.476,304.474,2.19]
["binance-futures","BNBUSDT",1617239399093,0.53,303.987,303.986,40.81]
["binance-futures","BNBUSDT",1617239411956,0.95,304.048,304.047,0.4]
["binance-futures","BNBUSDT",1617239479248,1.34,304.273,304.268,20.0]
["binance-futures","BNBUSDT",1617239553470,0.55,304.505,304.496,5.2]
["binance-futures","BNBUSDT",1617239619810,0.26,304.213,304.207,19.0]
["binance-futures","BNBUSDT",1617239637922,4.63,304.196,304.195,20.0]
["binance-futures","BNBUSDT",1617239700957,0.13,304.109,304.103,6.22]
["binance-futures","BNBUSDT",1617239748258,11.28,304.1,304.099,1.85]
["binance-futures","BNBUSDT",1617239819004,0.03,304.564,304.563,0.82]
["binance-futures","BNBUSDT",1617239848844,0.42,304.471,304.441,1.09]
["binance-futures","BNBUSDT",1617239909564,0.03,304.047,304.046,0.2]
["binance-futures","BNBUSDT",1617239995968,20.0,303.998,303.974,25.0]
["binance-futures","BNBUSDT",1617240029504,5.76,303.852,303.851,40.01]
["binance-futures","BNBUSDT",1617240086755,3.2,303.747,303.746,44.58]
["binance-futures","BNBUSDT",1617240170406,5.15,303.921,303.919,20.0]
["binance-futures","BNBUSDT",1617240218704,24.89,304.076,304.075,6.43]
["binance-futures","BNBUSDT",1617240265330,2.61,303.65,303.649,50.62]
["binance-futures","BNBUSDT",1617240341611,3.51,303.501,303.478,20.0]
["binance-futures","BNBUSDT",1617240414445,0.6,302.9,302.899,2.56]
["binance-futures","BNBUSDT",1617240467749,2.05,303.189,303.187,1.14]
["binance-futures","BNBUSDT",1617240509379,0.06,303.339,303.312,1.81]
["binance-futures","BNBUSDT",1617240570033,0.21,302.963,302.962,1.69]
["binance-futures","BNBUSDT",1617240635472,2.96,303.43,303.429,7.55]
["binance-futures","BNBUSDT",1617240679040,12.12,303.534,303.533,0.92]
["binance-futures","BNBUSDT",1617240756680,0.07,303.937,303.936,9.61]
["binance-futures","BNBUSDT",1617240800371,2.3,304.242,304.223,2.3]
["binance-futures","BNBUSDT",1617240834525,2.74,304.457,304.456,2.06]
["binance-futures","BNBUSDT",1617240938091,8.95,304.747,304.635,0.2]
["binance-futures","BNBUSDT",1617240993443,0.17,304.477,304.455,14.0]
["binance-futures","BNBUSDT",1617241069386,3.98,304.459,304.439,0.04]
["binance-futures","BNBUSDT",1617241080811,1.13,304.181,304.167,20.0]
["binance-futures","BNBUSDT",1617241154274,3.98,304.736,304.692,14.99]
["binance-futures","BNBUSDT",1617241221909,14.0,304.743,304.686,30.0]
["binance-futures","BNBUSDT",1617241271938,3.91,305.434,305.419,3.69]
["binance-futures","BNBUSDT",1617241308038,18.92,305.958,305.951,15.05]
["binance-futures","BNBUSDT",1617241327595,24.76,306.152,306.151,1.74]
["binance-futures","BNBUSDT",1617241372444,7.96,306.316,306.253,18.68]
["binance-futures","BNBUSDT",1617241440490,3.98,306.58,306.568,3.09]
["binance-futures","BNBUSDT",1617241459572,6.16,306.584,306.523,6.09]
["binance-futures","BNBUSDT",1617241503941,3.67,306.248,306.247,0.99]
["binance-futures","BNBUSDT",1617241568232,1.23,306.263,306.257,1.03]
["binance-futures","BNBUSDT",1617241602537,3.44,306.615,306.603,20.0]
["binance-futures","BNBUSDT",1617241653094,20.0,307.325,307.292,27.84]
["binance-futures","BNBUSDT",1617241678216,100.53,307.5,307.499,34.19]
["binance-futures","BNBUSDT",1617241706591,20.0,307.367,307.332,2.92]
["binance-futures","BNBUSDT",1617241735688,0.32,307.398,307.35,0.77]
["binance-futures","BNBUSDT",1617241790908,4.49,307.476,307.471,0.24]
["binance-futures","BNBUSDT",1617241839800,20.0,307.966,307.96,0.13]
["binance-futures","BNBUSDT",1617241872168,0.99,308.099,308.082,8.08]
["binance-futures","BNBUSDT",1617241893470,0.29,307.782,307.781,12.1]
["binance-futures","BNBUSDT",1617241938724,1.47,307.734,307.73,1.19]
["binance-futures","BNBUSDT",1617241987977,18.85,307.696,307.695,2.65]
["binance-futures","BNBUSDT",1617242008967,0.4,307.34,307.31,0.95]
["binance-futures","BNBUSDT",1617242069413,0.43,308.137,308.134,0.67]
["binance-futures","BNBUSDT",1617242095142,5.97,308.499,308.498,0.17]
["binance-futures","BNBUSDT",1617242145568,14.21,308.088,308.056,5.2]
["binance-futures","BNBUSDT",1617242181595,18.43,308.212,308.149,1.2]
["binance-futures","BNBUSDT",1617242216822,21.93,308.071,308.07,2.65]
["binance-futures","BNBUSDT",1617242275730,0.4,307.84,307.801,1.04]
["binance-futures","BNBUSDT",1617242309317,6.11,307.99,307.927,8.96]
["binance-futures","BNBUSDT",1617242348948,0.4,307.643,307.626,0.08]
["binance-futures","BNBUSDT",1617242407398,0.02,307.465,307.46,0.73]
["binance-futures","BNBUSDT",1617242454696,8.16,308.053,308.052,0.2]
["binance-futures","BNBUSDT",1617242495869,38.52,308.337,308.336,0.01]
["binance-futures","BNBUSDT",1617242517609,20.0,308.164,308.106,5.2]
["binance-futures","BNBUSDT",1617242565367,0.53,308.013,307.989,9.95]
["binance-futures","BNBUSDT",1617242633966,0.05,307.259,307.258,0.68]
["binance-futures","BNBUSDT",1617242654827,1.33,307.5,307.435,5.2]
["binance-futures","BNBUSDT",1617242738875,11.45,307.456,307.455,6.68]
["binance-futures","BNBUSDT",1617242771324,3.0,307.6,307.599,0.2]
["binance-futures","BNBUSDT",1617242801402,2.28,307.461,307.46,5.7]
["binance-futures","BNBUSDT",1617242864302,0.06,307.417,307.412,0.2]
["binance-futures","BNBUSDT",1617242894585,1.34,307.632,307.577,0.03]
["binance-futures","BNBUSDT",1617242927370,0.78,307.675,307.674,2.95]
["binance-futures","BNBUSDT",1617243011601,0.21,308.219,308.214,0.17]
["binance-futures","BNBUSDT",1617243028516,0.02,308.159,308.143,20.0]
["binance-futures","BNBUSDT",1617243088465,14.0,308.067,308.049,0.7]
["binance-futures","BNBUSDT",1617243130914,0.73,308.258,308.213,8.85]
["binance-futures","BNBUSDT",1617243150598,727.41,308.0,307.961,0.82]
["binance-futures","BNBUSDT",1617243194642,0.79,307.967,307.917,2.31]
["binance-futures","BNBUSDT",1617243242131,0.2,307.759,307.693,0.4]
["binance-futures","BNBUSDT",1617243310910,0.66,307.648,307.647,0.29]
["binance-futures","BNBUSDT",1617243337214,0.03,307.726,307.725,34.84]
["binance-futures","BNBUSDT",1617243371399,0.23,307.777,307.77,20.0]
["binance-futures","BNBUSDT",1617243433517,597.12,308.0,307.999,28.3]
["binance-futures","BNBUSDT",1617243469454,0.1,308.333,308.319,1.11]
["binance-futures","BNBUSDT",1617243495715,19.98,308.712,308.67,0.02]
["binance-futures","BNBUSDT",1617243547433,20.0,308.897,308.875,1.05]
["binance-futures","BNBUSDT",1617243575860,0.2,308.589,308.585,0.32]
["binance-futures","BNBUSDT",1617243645576,3.65,308.537,308.504,4.0]
["binance-futures","BNBUSDT",1617243667945,0.88,308.644,308.629,3.03]
["binance-futures","BNBUSDT",1617243717180,0.95,308.306,308.283,0.33]
["binance-futures","BNBUSDT",1617243762133,14.42,307.838,307.759,15.01]
["binance-futures","BNBUSDT",1617243785481,14.0,307.604,307.547,1.07]
["binance-futures","BNBUSDT",1617243829014,43.49,307.5,307.499,1.75]
["binance-futures","BNBUSDT",1617243887465,3.25,307.557,307.539,0.4]
["binance-futures","BNBUSDT",1617243949649,1.27,307.117,307.109,1.23]
["binance-futures","BNBUSDT",1617243978013,0.03,306.859,306.858,10.4]
["binance-futures","BNBUSDT",1617244013833,1.3,307.074,307.054,0.34]
["binance-futures","BNBUSDT",1617244045423,102.01,307.145,307.144,2.9]
["binance-futures","BNBUSDT",1617244108671,0.19,307.132,307.131,5.74]
["binance-futures","BNBUSDT",1617244146153,5.2,307.16,307.132,20.0]
["binance-futures","BNBUSDT",1617244183496,0.28,307.108,307.107,5.47]
["binance-futures","BNBUSDT",1617244255573,0.4,307.43,307.429,1.23]
["binance-futures","BNBUSDT",1617244274489,0.68,307.507,307.506,8.69]
["binance-futures","BNBUSDT",1617244345632,1.77,307.374,307.363,1.46]
["binance-futures","BNBUSDT",1617244397071,2.83,307.396,307.388,10.0]
["binance-futures","BNBUSDT",1617244425811,0.4,307.345,307.342,1.83]
["binance-futures","BNBUSDT",1617244481503,374.64,307.4,307.399,6.7]
["binance-futures","BNBUSDT",1617244541845,16.87,307.247,307.246,15.68]
["binance-futures","BNBUSDT",1617244612342,1.84,307.286,307.267,0.17]
["binance-futures","BNBUSDT",1617244625318,0.95,307.334,307.333,0.85]
["binance-futures","BNBUSDT",1617244699335,3.25,307.208,307.194,2.68]
["binance-futures","BNBUSDT",1617244770156,3.98,307.117,307.093,11.78]
["binance-futures","BNBUSDT",1617244810925,7.0,306.993,306.933,0.43]
["binance-futures","BNBUSDT",1617244854391,25.0,306.213,306.212,10.0]
["binance-futures","BNBUSDT",1617244908273,13.07,306.069,306.067,10.76]
["binance-futures","BNBUSDT",1617244942762,43.03,306.056,306.055,41.04]
["binance-futures","BNBUSDT",1617245022765,6.48,306.489,306.488,13.45]
["binance-futures","BNBUSDT",1617245049107,1.96,306.477,306.476,5.88]
["binance-futures","BNBUSDT",1617245099089,0.73,306.857,306.855,0.54]
["binance-futures","BNBUSDT",1617245149719,0.87,307.485,307.482,0.22]
["binance-futures","BNBUSDT",1617245184657,5.73,307.763,307.762,6.31]
["binance-futures","BNBUSDT",1617245221541,0.62,307.461,307.445,19.25]
["binance-futures","BNBUSDT",1617245268480,3.64,307.749,307.748,0.03]
["binance-futures","BNBUSDT",1617245330914,7.0,307.807,307.725,7.0]
["binance-futures","BNBUSDT",1617245365296,5.13,307.501,307.477,0.42]
["binance-futures","BNBUSDT",1617245401820,6.87,307.543,307.542,34.91]
["binance-futures","BNBUSDT",1617245476435,1.97,307.973,307.972,1.39]
["binance-futures","BNBUSDT",1617245513986,3.24,307.997,307.949,14.0]
["binance-futures","BNBUSDT",1617245540334,6.46,308.068,308.067,7.36]
["binance-futures","BNBUSDT",1617245600744,2.02,308.208,308.207,0.22]
["binance-futures","BNBUSDT",1617245650220,1.26,308.261,308.26,6.78]
["binance-futures","BNBUSDT",1617245676778,3.84,308.005,308.002,5.87]
["binance-futures","BNBUSDT",1617245751885,0.24,308.329,308.328,6.59]
["binance-futures","BNBUSDT",1617245792282,3.58,308.404,308.32,3.24]
["binance-futures","BNBUSDT",1617245816877,12.95,308.357,308.356,4.04]
["binance-futures","BNBUSDT",1617245862625,3.31,308.377,308.376,0.52]
["binance-futures","BNBUSDT",1617245914303,2.08,308.607,308.602,0.26]
["binance-futures","BNBUSDT",1617245976654,1.13,307.999,307.998,5.09]
["binance-futures","BNBUSDT",1617246036310,2.6,307.519,307.481,1.2]
["binance-futures","BNBUSDT",1617246044571,0.69,307.493,307.46,15.08]
["binance-futures","BNBUSDT",1617246097592,60.42,307.119,307.118,19.04]
["binance-futures","BNBUSDT",1617246138926,1.68,307.024,307.023,2.38]
["binance-futures","BNBUSDT",1617246209843,0.12,307.209,307.196,10.0]
["binance-futures","BNBUSDT",1617246241026,0.78,307.497,307.488,0.16]
["binance-futures","BNBUSDT",1617246286743,9.88,307.674,307.671,1.05]
["binance-futures","BNBUSDT",1617246360903,0.18,307.303,307.301,0.8]
["binance-futures","BNBUSDT",1617246391047,0.11,307.628,307.627,26.53]
["binance-futures","BNBUSDT",1617246431892,0.54,308.017,308.016,16.68]
["binance-futures","BNBUSDT",1617246519736,3.24,308.058,308.057,10.71]
["binance-futures","BNBUSDT",1617246555029,2.55,307.932,307.931,9.62]
["binance-futures","BNBUSDT",1617246597591,0.24,307.556,307.555,0.69]
["binance-futures","BNBUSDT",1617246666750,1.49,307.274,307.269,1.53]
["binance-futures","BNBUSDT",1617246754727,0.85,307.416,307.415,2.27]
["binance-futures","BNBUSDT",1617246798410,0.53,307.18,307.179,1.86]
["binance-futures","BNBUSDT",1617246841643,14.87,307.262,307.261,0.54]
["binance-futures","BNBUSDT",1617246909900,1.69,306.804,306.803,4.9]
["binance-futures","BNBUSDT",1617246957705,1.27,306.917,306.909,0.05]
["binance-futures","BNBUSDT",1617246987409,0.92,307.292,307.291,0.5]
["binance-futures","BNBUSDT",1617247072930,5.39,307.693,307.648,0.03]
["binance-futures","BNBUSDT",1617247109417,2.35,307.428,307.426,6.5]
["binance-futures","BNBUSDT",1617247199214,2.4,307.105,307.1,9.78]
["binance-futures","BNBUSDT",1617247225160,2.61,307.06,307.049,10.0]
["binance-futures","BNBUSDT",1617247274664,8.33,307.18,307.179,17.69]
["binance-futures","BNBUSDT",1617247337891,16.58,307.0,306.999,5.42]
["binance-futures","BNBUSDT",1617247381811,15.15,306.887,306.88,0.06]
["binance-futures","BNBUSDT",1617247429227,39.25,306.759,306.758,1.39]
["binance-futures","BNBUSDT",1617247487526,2.08,306.607,306.606,35.79]
["binance-futures","BNBUSDT",1617247551709,0.4,306.72,306.701,0.79]
["binance-futures","BNBUSDT",1617247562742,0.2,306.551,306.55,0.02]
["binance-futures","BNBUSDT",1617247618002,0.4,306.341,306.339,1.84]
["binance-futures","BNBUSDT",1617247665654,3.26,306.475,306.437,0.2]
["binance-futures","BNBUSDT",1617247744767,0.12,306.17,306.163,0.2]
["binance-futures","BNBUSDT",1617247770550,0.04,306.236,306.235,3.37]
["binance-futures","BNBUSDT",1617247817184,3.98,306.384,306.336,4.86]
["binance-futures","BNBUSDT",1617247902479,4.24,306.732,306.689,20.0]
["binance-futures","BNBUSDT",1617247932752,14.0,306.596,306.571,0.02]
["binance-futures","BNBUSDT",1617248022249,0.26,306.657,306.636,22.72]
["binance-futures","BNBUSDT",1617248065805,6.34,306.75,306.749,2.49]
["binance-futures","BNBUSDT",1617248098492,8.02,306.667,306.666,1.19]
["binance-futures","BNBUSDT",1617248202773,3.26,306.242,306.24,1.05]
["binance-futures","BNBUSDT",1617248213953,6.53,305.931,305.724,4.84]
["binance-futures","BNBUSDT",1617248239423,20.92,305.954,305.953,10.49]
["binance-futures","BNBUSDT",1617248316225,51.02,305.719,305.718,10.36]
["binance-futures","BNBUSDT",1617248336504,26.6,305.697,305.696,24.45]
["binance-futures","BNBUSDT",1617248404833,24.71,306.0,305.999,16.56]
["binance-futures","BNBUSDT",1617248463632,2.01,305.795,305.792,2.85]
["binance-futures","BNBUSDT",1617248503748,9.16,305.648,305.629,1.72]
["binance-futures","BNBUSDT",1617248573833,2.04,304.76,304.747,2.28]
["binance-futures","BNBUSDT",1617248605547,6.55,305.242,305.23,0.1]
["binance-futures","BNBUSDT",1617248684208,0.12,305.623,305.622,43.1]
["binance-futures","BNBUSDT",1617248711014,2.24,305.514,305.513,2.11]
["binance-futures","BNBUSDT",1617248756961,315.08,304.872,304.871,6.64]
["binance-futures","BNBUSDT",1617248813484,5.0,305.269,305.228,20.0]
["binance-futures","BNBUSDT",1617248846948,0.24,305.036,305.035,22.03]
["binance-futures","BNBUSDT",1617248884632,55.4,305.104,305.103,10.02]
["binance-futures","BNBUSDT",1617248954035,0.08,305.695,305.694,9.78]
["binance-futures","BNBUSDT",1617249021419,1.24,305.843,305.841,1.7]
["binance-futures","BNBUSDT",1617249072965,0.7,305.798,305.797,1.29]
["binance-futures","BNBUSDT",1617249114837,10.68,305.822,305.821,4.68]
["binance-futures","BNBUSDT",1617249181085,3.28,305.742,305.741,15.03]
["binance-futures","BNBUSDT",1617249234659,8.25,305.929,305.928,15.68]
["binance-futures","BNBUSDT",1617249263449,17.48,305.901,305.9,31.53]
["binance-futures","BNBUSDT",1617249312821,1.59,305.905,305.904,0.32]
["binance-futures","BNBUSDT",1617249400647,29.69,305.933,305.929,14.0]
["binance-futures","BNBUSDT",1617249428317,20.0,305.97,305.892,9.2]
["binance-futures","BNBUSDT",1617249491667,1.19,306.658,306.617,5.68]
["binance-futures","BNBUSDT",1617249527963,1.24,306.478,306.477,19.68]
["binance-futures","BNBUSDT",1617249560394,18.09,306.484,306.483,0.79]
["binance-futures","BNBUSDT",1617249648599,0.6,306.637,306.633,0.2]
["binance-futures","BNBUSDT",1617249665522,8.75,306.703,306.702,0.09]
["binance-futures","BNBUSDT",1617249733739,8.1,306.544,306.543,20.52]
["binance-futures","BNBUSDT",1617249784472,0.2,306.416,306.415,0.1]
["binance-futures","BNBUSDT",1617249803973,1.23,306.211,306.2,109.92]
["binance-futures","BNBUSDT",1617249858539,21.48,306.249,306.248,1.07]
["binance-futures","BNBUSDT",1617249912663,0.45,306.574,306.542,0.38]
["binance-futures","BNBUSDT",1617249953605,0.03,306.893,306.889,20.0]
["binance-futures","BNBUSDT",1617250006591,1.08,306.986,306.917,6.52]
["binance-futures","BNBUSDT",1617250069043,0.03,307.249,307.08,9.2]
["binance-futures","BNBUSDT",1617250130145,6.95,307.339,307.338,4.84]
["binance-futures","BNBUSDT",1617250166274,5.46,307.454,307.414,3.98]
["binance-futures","BNBUSDT",1617250212048,7.15,307.492,307.433,3.25]
["binance-futures","BNBUSDT",1617250277736,10.82,307.158,307.157,12.08]
["binance-futures","BNBUSDT",1617250318153,0.2,306.937,306.889,0.06]
["binance-futures","BNBUSDT",1617250367687,0.02,307.165,307.162,0.05]
["binance-futures","BNBUSDT",1617250444307,18.87,307.492,307.476,7.63]
["binance-futures","BNBUSDT",1617250500598,6.97,307.65,307.649,4.92]
["binance-futures","BNBUSDT",1617250550155,3.98,308.026,308.013,20.0]
["binance-futures","BNBUSDT",1617250582329,0.4,308.048,307.994,1.43]
["binance-futures","BNBUSDT",1617250634412,20.0,307.983,307.972,0.2]
["binance-futures","BNBUSDT",1617250677170,0.06,308.113,308.098,0.64]
["binance-futures","BNBUSDT",1617250753707,9.33,308.359,308.33,0.91]
["binance-futures","BNBUSDT",1617250789418,9.29,308.26,308.259,0.52]
["binance-futures","BNBUSDT",1617250822276,21.15,308.218,308.217,0.28]
["binance-futures","BNBUSDT",1617250884325,2.41,307.801,307.789,1.04]
["binance-futures","BNBUSDT",1617250913256,0.09,307.814,307.806,0.2]
["binance-futures","BNBUSDT",1617250952272,1.44,307.766,307.746,0.06]
["binance-futures","BNBUSDT",1617251037355,0.4,307.783,307.782,0.45]
["binance-futures","BNBUSDT",1617251076084,75.23,307.889,307.888,5.51]
["binance-futures","BNBUSDT",1617251097645,9.35,307.858,307.857,0.02]
["binance-futures","BNBUSDT",1617251169832,4.35,307.782,307.781,2.34]
["binance-futures","BNBUSDT",1617251231912,0.02,307.78,307.76,1.16]
["binance-futures","BNBUSDT",1617251250823,1.0,307.771,307.746,0.2]
["binance-futures","BNBUSDT",1617251298878,5.96,307.901,307.9,22.81]
["binance-futures","BNBUSDT",1617251353040,32.48,308.015,307.974,2.91]
["binance-futures","BNBUSDT",1617251445046,8.99,308.063,308.062,8.97]
["binance-futures","BNBUSDT",1617251481423,1.97,308.361,308.314,1.25]
["binance-futures","BNBUSDT",1617251486672,16.33,308.47,308.446,15.22]
["binance-futures","BNBUSDT",1617251545254,1.49,308.378,308.35,0.02]
["binance-futures","BNBUSDT",1617251578091,0.86,308.312,308.259,0.86]
["binance-futures","BNBUSDT",1617251671869,15.74,307.997,307.996,0.03]
["binance-futures","BNBUSDT",1617251689418,3.89,308.091,308.09,0.7]
["binance-futures","BNBUSDT",1617251740547,3.5,308.219,308.218,1.55]
["binance-futures","BNBUSDT",1617251820586,0.76,307.688,307.687,1.98]
["binance-futures","BNBUSDT",1617251850359,0.36,307.697,307.696,1.46]
["binance-futures","BNBUSDT",1617251913767,0.4,307.545,307.499,5.8]
["binance-futures","BNBUSDT",1617251974082,35.77,307.6,307.599,1.24]
["binance-futures","BNBUSDT",1617252014507,6.5,307.421,307.372,1.54]
["binance-futures","BNBUSDT",1617252067982,14.0,307.322,307.304,1.6]
["binance-futures","BNBUSDT",1617252110875,1.12,307.07,307.051,0.59]
["binance-futures","BNBUSDT",1617252200206,1.49,307.356,307.355,0.2]
["binance-futures","BNBUSDT",1617252240528,2.2,307.146,307.145,45.58]
["binance-futures","BNBUSDT",1617252276547,5.86,306.793,306.791,0.83]
["binance-futures","BNBUSDT",1617252339334,8.84,306.608,306.587,0.4]
["binance-futures","BNBUSDT",1617252372255,4.62,306.347,306.346,12.01]
["binance-futures","BNBUSDT",1617252401666,13.68,306.546,306.545,0.26]
["binance-futures","BNBUSDT",1617252471863,2.33,306.178,306.177,10.0]
["binance-futures","BNBUSDT",1617252504764,14.2,306.264,306.263,12.65]
["binance-futures","BNBUSDT",1617252541970,20.0,306.315,306.298,2.25]
["binance-futures","BNBUSDT",1617252611316,3.59,306.278,306.277,19.69]
["binance-futures","BNBUSDT",1617252654618,1.73,305.512,305.5,219.37]
["binance-futures","BNBUSDT",1617252708569,19.62,305.295,305.264,5.8]
["binance-futures","BNBUSDT",1617252710732,0.45,305.314,305.243,11.58]
["binance-futures","BNBUSDT",1617252750508,0.59,304.666,304.665,10.76]
["binance-futures","BNBUSDT",1617252807737,0.79,305.174,305.173,2.15]
["binance-futures","BNBUSDT",1617252866324,9.74,305.576,305.575,21.95]
["binance-futures","BNBUSDT",1617252913975,0.2,305.722,305.709,10.0]
["binance-futures","BNBUSDT",1617252931840,0.08,305.84,305.815,1.71]
["binance-futures","BNBUSDT",1617252970253,0.62,305.834,305.818,0.69]
["binance-futures","BNBUSDT",1617253053691,5.8,306.155,306.11,1.04]
["binance-futures","BNBUSDT",1617253067407,1.21,306.078,306.077,0.2]
["binance-futures","BNBUSDT",1617253110795,13.84,306.5,306.499,0.08]
["binance-futures","BNBUSDT",1617253192284,4.9,306.58,306.579,1.16]
["binance-futures","BNBUSDT",1617253215993,19.8,306.77,306.721,4.37]
["binance-futures","BNBUSDT",1617253297696,6.71,306.937,306.936,10.68]
["binance-futures","BNBUSDT",1617253324260,0.4,306.574,306.456,0.02]
["binance-futures","BNBUSDT",1617253354293,20.0,306.27,306.265,18.28]
["binance-futures","BNBUSDT",1617253400888,1.29,306.049,306.048,2.31]
["binance-futures","BNBUSDT",1617253467243,7.28,306.009,306.008,3.38]
["binance-futures","BNBUSDT",1617253549378,3.33,306.165,306.164,20.2]
["binance-futures","BNBUSDT",1617253588405,1.27,306.488,306.457,0.02]
["binance-futures","BNBUSDT",1617253627322,1.73,306.6,306.599,1.73]
["binance-futures","BNBUSDT",1617253700341,6.13,306.675,306.674,0.31]
["binance-futures","BNBUSDT",1617253741211,0.2,306.915,306.907,0.07]
["binance-futures","BNBUSDT",1617253775679,0.76,306.738,306.7,15.84]
["binance-futures","BNBUSDT",1617253845800,0.4,306.956,306.954,26.7]
["binance-futures","BNBUSDT",1617253892031,15.35,307.026,307.025,13.91]
["binance-futures","BNBUSDT",1617253978353,20.0,306.613,306.591,0.06]
["binance-futures","BNBUSDT",1617254001818,1.73,306.648,306.647,1.16]
["binance-futures","BNBUSDT",1617254060351,0.02,306.506,306.502,1.75]
["binance-futures","BNBUSDT",1617254123148,0.43,306.509,306.484,5.8]
["binance-futures","BNBUSDT",1617254163214,2.73,306.236,306.235,0.86]
["binance-futures","BNBUSDT",1617254207445,7.02,306.751,306.736,0.4]
["binance-futures","BNBUSDT",1617254265672,1.92,306.294,306.277,5.8]
["binance-futures","BNBUSDT",1617254328584,0.4,306.028,306.015,5.0]
["binance-futures","BNBUSDT",1617254380497,15.4,305.602,305.562,2.66]
["binance-futures","BNBUSDT",1617254395207,0.62,305.549,305.514,9.82]
["binance-futures","BNBUSDT",1617254431857,3.35,305.674,305.637,0.9]
["binance-futures","BNBUSDT",1617254500173,0.27,306.121,306.117,0.81]
["binance-futures","BNBUSDT",1617254531297,0.38,306.252,306.249,0.69]
["binance-futures","BNBUSDT",1617254628317,3.27,306.125,306.105,9.57]
["binance-futures","BNBUSDT",1617254663530,1.34,306.131,306.13,1.94]
["binance-futures","BNBUSDT",1617254701254,106.1,306.11,306.109,0.48]
["binance-futures","BNBUSDT",1617254799347,20.0,306.276,306.271,0.2]
["binance-futures","BNBUSDT",1617254832314,0.65,306.119,306.11,1.55]
["binance-futures","BNBUSDT",1617254876349,25.79,306.101,306.1,49.21]
["binance-futures","BNBUSDT",1617254973623,0.13,306.314,306.313,20.2]
["binance-futures","BNBUSDT",1617254989421,6.53,306.263,306.212,14.0]
["binance-futures","BNBUSDT",1617255102588,5.76,306.125,306.122,0.92]
["binance-futures","BNBUSDT",1617255148755,1.97,306.198,306.197,15.71]
["binance-futures","BNBUSDT",1617255173109,0.34,306.157,306.154,0.03]
["binance-futures","BNBUSDT",1617255229189,3.73,306.541,306.54,9.46]
["binance-futures","BNBUSDT",1617255278532,50.22,306.808,306.807,5.95]
["binance-futures","BNBUSDT",1617255369695,14.0,306.735,306.716,0.05]
["binance-futures","BNBUSDT",1617255396688,0.09,306.544,306.535,0.09]
["binance-futures","BNBUSDT",1617255443233,10.72,306.256,306.255,18.72]
["binance-futures","BNBUSDT",1617255519535,1.15,306.276,306.275,0.12]
["binance-futures","BNBUSDT",1617255540584,0.03,306.497,306.493,0.77]
["binance-futures","BNBUSDT",1617255601517,4.98,306.309,306.308,5.25]
["binance-futures","BNBUSDT",1617255655141,1.03,306.061,306.06,2.14]
["binance-futures","BNBUSDT",1617255694176,25.18,306.027,306.026,112.95]
["binance-futures","BNBUSDT",1617255744428,1.25,305.927,305.887,6.3]
["binance-futures","BNBUSDT",1617255805434,2.25,305.589,305.577,0.29]
["binance-futures","BNBUSDT",1617255873707,0.32,305.82,305.806,0.98]
["binance-futures","BNBUSDT",1617255935741,0.64,306.44,306.439,24.2]
["binance-futures","BNBUSDT",1617255957539,0.02,306.319,306.306,1.68]
["binance-futures","BNBUSDT",1617256024648,47.16,306.035,306.015,0.19]
["binance-futures","BNBUSDT",1617256063332,0.14,305.552,305.511,1.4]
["binance-futures","BNBUSDT",1617256133647,0.01,305.192,305.191,0.8]
["binance-futures","BNBUSDT",1617256173083,0.03,305.518,305.479,20.0]
["binance-futures","BNBUSDT",1617256207173,20.0,305.444,305.407,0.06]
["binance-futures","BNBUSDT",1617256234316,2.75,305.334,305.333,1.51]
["binance-futures","BNBUSDT",1617256306874,5.37,305.318,305.255,14.0]
["binance-futures","BNBUSDT",1617256355904,20.0,305.502,305.454,14.0]
["binance-futures","BNBUSDT",1617256456326,10.02,305.633,305.632,0.98]
["binance-futures","BNBUSDT",1617256506664,0.98,305.486,305.462,1.94]
["binance-futures","BNBUSDT",1617256518589,2.16,305.544,305.543,7.82]
["binance-futures","BNBUSDT",1617256605682,1.76,305.718,305.691,0.3]
["binance-futures","BNBUSDT",1617256650868,7.22,305.342,305.341,18.58]
["binance-futures","BNBUSDT",1617256711548,20.0,305.28,305.275,0.04]
["binance-futures","BNBUSDT",1617256720452,28.61,305.174,305.17,20.0]
["binance-futures","BNBUSDT",1617256764800,0.03,305.501,305.49,16.56]
["binance-futures","BNBUSDT",1617256855264,14.97,306.117,306.116,0.41]
["binance-futures","BNBUSDT",1617256914327,23.23,306.323,306.316,6.18]
["binance-futures","BNBUSDT",1617256916847,14.0,306.318,306.28,1.6]
["binance-futures","BNBUSDT",1617256998749,0.62,306.267,306.266,3.25]
["binance-futures","BNBUSDT",1617257040607,2.04,306.339,306.302,5.7]
["binance-futures","BNBUSDT",1617257101164,6.37,306.38,306.379,0.69]
["binance-futures","BNBUSDT",1617257174579,21.56,306.272,306.261,3.68]
["binance-futures","BNBUSDT",1617257215449,39.98,306.169,306.168,0.21]
["binance-futures","BNBUSDT",1617257270179,3.35,306.464,306.4,25.57]
["binance-futures","BNBUSDT",1617257327253,1.07,306.997,306.996,0.47]
["binance-futures","BNBUSDT",1617257375918,20.0,306.916,306.819,4.96]
["binance-futures","BNBUSDT",1617257410825,18.15,306.974,306.955,0.7]
["binance-futures","BNBUSDT",1617257442050,18.97,307.317,307.262,5.86]
["binance-futures","BNBUSDT",1617257487327,0.39,307.636,307.632,0.03]
["binance-futures","BNBUSDT",1617257524328,1.52,307.67,307.664,0.7]
["binance-futures","BNBUSDT",1617257585620,0.4,307.364,307.363,0.55]
["binance-futures","BNBUSDT",1617257621524,22.33,306.98,306.979,4.49]
["binance-futures","BNBUSDT",1617257639219,1.74,307.34,307.339,21.26]
["binance-futures","BNBUSDT",1617257701858,0.55,307.251,307.25,6.31]
["binance-futures","BNBUSDT",1617257728467,1.41,307.202,307.165,1.79]
["binance-futures","BNBUSDT",1617257767657,1.51,307.502,307.494,0.4]
["binance-futures","BNBUSDT",1617257848781,2.07,306.953,306.952,0.55]
["binance-futures","BNBUSDT",1617257868141,1.07,307.23,307.224,2.93]
["binance-futures","BNBUSDT",1617257915646,7.76,307.075,307.074,12.72]
["binance-futures","BNBUSDT",1617257994547,23.83,306.962,306.961,0.55]
["binance-futures","BNBUSDT",1617258055023,4.89,307.224,307.223,3.32]
["binance-futures","BNBUSDT",1617258136424,1.5,307.398,307.397,10.58]
["binance-futures","BNBUSDT",1617258144537,46.53,307.456,307.455,3.64]
["binance-futures","BNBUSDT",1617258196914,9.89,307.014,307.013,0.03]
["binance-futures","BNBUSDT",1617258293062,30.79,307.399,307.398,3.62]
["binance-futures","BNBUSDT",1617258350830,2.46,307.365,307.364,2.84]
["binance-futures","BNBUSDT",1617258407562,1.78,307.145,307.144,0.02]
["binance-futures","BNBUSDT",1617258432270,20.0,307.369,307.338,0.1]
["binance-futures","BNBUSDT",1617258476903,0.91,307.269,307.268,0.09]
["binance-futures","BNBUSDT",1617258565241,2.86,307.755,307.751,1.99]
["binance-futures","BNBUSDT",1617258582832,0.05,307.863,307.822,19.58]
["binance-futures","BNBUSDT",1617258662598,1.14,308.094,308.08,1.86]
["binance-futures","BNBUSDT",1617258701327,19.05,307.981,307.98,0.21]
["binance-futures","BNBUSDT",1617258710406,2.73,307.972,307.971,3.93]
["binance-futures","BNBUSDT",1617258787855,5.1,307.725,307.718,0.2]
["binance-futures","BNBUSDT",1617258819542,2.26,307.485,307.443,6.5]
["binance-futures","BNBUSDT",1617258842962,20.0,307.697,307.665,1.1]
["binance-futures","BNBUSDT",1617258900239,1.3,307.759,307.751,0.48]
["binance-futures","BNBUSDT",1617258946230,0.71,307.801,307.764,5.1]
["binance-futures","BNBUSDT",1617259023342,0.48,307.928,307.927,11.79]
["binance-futures","BNBUSDT",1617259050723,8.11,308.234,308.233,0.04]
["binance-futures","BNBUSDT",1617259079279,2.3,308.636,308.629,14.0]
["binance-futures","BNBUSDT",1617259121406,3.98,309.759,309.74,2.78]
["binance-futures","BNBUSDT",1617259142238,8.62,309.958,309.89,0.5]
["binance-futures","BNBUSDT",1617259167548,4.85,310.017,310.011,5.65]
["binance-futures","BNBUSDT",1617259216267,1.38,310.737,310.721,0.2]
["binance-futures","BNBUSDT",1617259231357,0.1,310.612,310.565,0.53]
["binance-futures","BNBUSDT",1617259282570,18.95,312.155,312.089,0.02]
["binance-futures","BNBUSDT",1617259289059,3.86,312.855,312.822,9.2]
["binance-futures","BNBUSDT",1617259315956,0.2,313.09,313.068,3.4]
["binance-futures","BNBUSDT",1617259352507,9.08,313.579,313.561,0.13]
["binance-futures","BNBUSDT",1617259363267,6.36,313.795,313.758,1.08]
["binance-futures","BNBUSDT",1617259392203,0.05,313.051,313.043,0.4]
["binance-futures","BNBUSDT",1617259421823,0.2,313.004,312.989,0.04]
["binance-futures","BNBUSDT",1617259470183,8.19,312.735,312.722,0.4]
["binance-futures","BNBUSDT",1617259508466,0.2,313.465,313.443,2.77]
["binance-futures","BNBUSDT",1617259519902,75.0,314.222,313.971,2.24]
["binance-futures","BNBUSDT",1617259543129,4.06,314.679,314.677,0.04]
["binance-futures","BNBUSDT",1617259595211,0.15,314.849,314.824,3.11]
["binance-futures","BNBUSDT",1617259605476,20.0,314.992,314.974,5.6]
["binance-futures","BNBUSDT",1617259663461,0.61,314.716,314.703,14.47]
["binance-futures","BNBUSDT",1617259685576,0.37,314.578,314.577,0.42]
["binance-futures","BNBUSDT",1617259702976,20.55,314.325,314.324,100.99]
["binance-futures","BNBUSDT",1617259759670,0.04,313.366,313.302,3.98]
["binance-futures","BNBUSDT",1617259786405,0.72,313.98,313.962,0.36]
["binance-futures","BNBUSDT",1617259835828,4.6,312.857,312.844,1.06]
["binance-futures","BNBUSDT",1617259842336,1.39,312.739,312.671,3.19]
["binance-futures","BNBUSDT",1617259870721,5.6,313.471,313.413,0.4]
["binance-futures","BNBUSDT",1617259931910,19.2,312.233,312.192,42.45]
["binance-futures","BNBUSDT",1617259964913,0.4,312.01,312.009,0.61]
["binance-futures","BNBUSDT",1617259973363,20.0,311.956,311.877,0.15]
["binance-futures","BNBUSDT",1617260025546,22.48,311.938,311.899,2.56]
["binance-futures","BNBUSDT",1617260055641,1.76,312.303,312.302,0.16]
["binance-futures","BNBUSDT",1617260123443,20.0,311.219,311.209,1.12]
["binance-futures","BNBUSDT",1617260135803,16.58,311.059,311.009,5.6]
["binance-futures","BNBUSDT",1617260163315,4.6,311.637,311.581,0.72]
["binance-futures","BNBUSDT",1617260218072,14.56,310.187,310.183,1.31]
["binance-futures","BNBUSDT",1617260231384,0.55,310.065,310.023,0.12]
["binance-futures","BNBUSDT",1617260267017,0.04,309.538,309.511,11.35]
["binance-futures","BNBUSDT",1617260313818,2.14,310.51,310.439,0.4]
["binance-futures","BNBUSDT",1617260330541,0.2,310.767,310.754,1.74]
["binance-futures","BNBUSDT",1617260376389,0.06,310.912,310.888,5.83]
["binance-futures","BNBUSDT",1617260423491,1.07,310.239,310.233,4.58]
["binance-futures","BNBUSDT",1617260467785,0.4,309.318,309.272,0.69]
["binance-futures","BNBUSDT",1617260506348,8.09,308.947,308.946,1.57]
["binance-futures","BNBUSDT",1617260523935,27.13,309.454,309.399,8.08]
["binance-futures","BNBUSDT",1617260582983,0.02,309.888,309.831,4.31]
["binance-futures","BNBUSDT",1617260626404,8.83,308.759,308.74,0.2]
["binance-futures","BNBUSDT",1617260649082,0.23,308.183,308.171,0.03]
["binance-futures","BNBUSDT",1617260717603,63.01,308.7,308.679,0.2]
["binance-futures","BNBUSDT",1617260741434,25.53,309.375,309.307,5.08]
["binance-futures","BNBUSDT",1617260798741,0.2,310.063,310.049,0.06]
["binance-futures","BNBUSDT",1617260829079,129.51,310.19,310.141,6.2]
["binance-futures","BNBUSDT",1617260860759,3.13,310.069,310.046,0.08]
["binance-futures","BNBUSDT",1617260922991,0.27,310.513,310.5,499.48]
["binance-futures","BNBUSDT",1617260969693,9.2,311.139,311.13,64.56]
["binance-futures","BNBUSDT",1617260976848,0.49,311.234,311.204,20.0]
["binance-futures","BNBUSDT",1617261045984,28.75,310.801,310.8,92.69]
["binance-futures","BNBUSDT",1617261081942,3.98,309.927,309.844,20.0]
["binance-futures","BNBUSDT",1617261137841,34.16,311.245,311.197,0.29]
["binance-futures","BNBUSDT",1617261158881,0.44,311.182,311.176,0.2]
["binance-futures","BNBUSDT",1617261191353,6.08,311.237,311.206,18.14]
["binance-futures","BNBUSDT",1617261272612,6.38,310.834,310.824,0.59]
["binance-futures","BNBUSDT",1617261284477,0.2,311.095,311.094,3.33]
["binance-futures","BNBUSDT",1617261369047,13.39,311.772,311.74,18.53]
["binance-futures","BNBUSDT",1617261399783,0.09,311.334,311.329,2.02]
["binance-futures","BNBUSDT",1617261417201,0.82,311.713,311.712,4.03]
["binance-futures","BNBUSDT",1617261467321,19.75,312.18,312.173,0.1]
["binance-futures","BNBUSDT",1617261514409,7.8,311.674,311.577,6.2]
["binance-futures","BNBUSDT",1617261546812,3.2,311.762,311.7,7.33]
["binance-futures","BNBUSDT",1617261595078,2.29,312.499,312.488,0.02]
["binance-futures","BNBUSDT",1617261649303,6.2,312.811,312.726,7.66]
["binance-futures","BNBUSDT",1617261701194,3.98,313.279,313.273,0.6]
["binance-futures","BNBUSDT",1617261745434,19.65,313.655,313.635,1.83]
["binance-futures","BNBUSDT",1617261762022,1.68,313.799,313.79,2.54]
["binance-futures","BNBUSDT",1617261814674,0.2,314.07,314.069,0.01]
["binance-futures","BNBUSDT",1617261843529,24.74,313.718,313.636,1.6]
["binance-futures","BNBUSDT",1617261905949,9.1,312.665,312.619,6.2]
["binance-futures","BNBUSDT",1617261938466,0.1,313.119,313.118,1.16]
["binance-futures","BNBUSDT",1617261956842,20.0,312.579,312.578,0.01]
["binance-futures","BNBUSDT",1617262021794,1.06,311.78,311.68,6.2]
["binance-futures","BNBUSDT",1617262062374,3.13,312.216,312.215,0.33]
["binance-futures","BNBUSDT",1617262090339,11.5,312.124,312.123,0.12]
["binance-futures","BNBUSDT",1617262155219,13.61,313.644,313.615,3.98]
["binance-futures","BNBUSDT",1617262196648,0.04,312.958,312.938,6.2]
["binance-futures","BNBUSDT",1617262244278,1.02,313.106,313.102,4.6]
["binance-futures","BNBUSDT",1617262280155,28.5,313.564,313.422,2.37]
["binance-futures","BNBUSDT",1617262324324,20.0,313.41,313.355,0.04]
["binance-futures","BNBUSDT",1617262381998,20.0,313.099,313.065,2.93]
["binance-futures","BNBUSDT",1617262394308,3.98,312.902,312.854,3.98]
["binance-futures","BNBUSDT",1617262476225,3.14,312.942,312.899,20.0]
["binance-futures","BNBUSDT",1617262510180,0.06,313.319,313.318,17.17]
["binance-futures","BNBUSDT",1617262564482,0.27,312.695,312.685,0.47]
["binance-futures","BNBUSDT",1617262613087,20.79,312.62,312.465,3.98]
["binance-futures","BNBUSDT",1617262651417,2.76,312.919,312.918,3.45]
["binance-futures","BNBUSDT",1617262681167,0.04,312.705,312.701,79.34]
["binance-futures","BNBUSDT",1617262774602,0.5,312.334,312.333,0.17]
["binance-futures","BNBUSDT",1617262798650,0.29,312.166,312.165,0.86]
["binance-futures","BNBUSDT",1617262875951,0.05,313.108,313.102,1.82]
["binance-futures","BNBUSDT",1617262918152,29.97,312.891,312.89,8.54]
["binance-futures","BNBUSDT",1617262924581,0.64,312.939,312.936,0.93]
["binance-futures","BNBUSDT",1617262984772,1.4,313.029,313.005,1.04]
["binance-futures","BNBUSDT",1617263015825,20.0,313.431,313.429,8.57]
["binance-futures","BNBUSDT",1617263048060,0.77,313.871,313.774,1.23]
["binance-futures","BNBUSDT",1617263104521,0.03,313.314,313.313,0.4]
["binance-futures","BNBUSDT",1617263143564,1.5,312.876,312.862,19.89]
["binance-futures","BNBUSDT",1617263222139,4.38,312.947,312.896,14.0]
["binance-futures","BNBUSDT",1617263261956,6.4,312.711,312.702,0.34]
["binance-futures","BNBUSDT",1617263281175,0.04,312.662,312.648,14.0]
["binance-futures","BNBUSDT",1617263355227,0.25,313.222,313.221,2.69]
["binance-futures","BNBUSDT",1617263381212,1.62,313.716,313.693,6.38]
["binance-futures","BNBUSDT",1617263412342,14.0,314.14,314.098,6.37]
["binance-futures","BNBUSDT",1617263485859,4.91,313.784,313.72,28.0]
["binance-futures","BNBUSDT",1617263506177,15.89,313.883,313.868,0.3]
["binance-futures","BNBUSDT",1617263581827,3.07,314.979,314.946,6.82]
["binance-futures","BNBUSDT",1617263596994,52.68,315.278,315.258,1.0]
["binance-futures","BNBUSDT",1617263628396,20.0,315.602,315.586,14.09]
["binance-futures","BNBUSDT",1617263668194,0.1,315.4,315.34,3.27]
["binance-futures","BNBUSDT",1617263717294,6.11,315.436,315.396,22.53]
["binance-futures","BNBUSDT",1617263753132,6.36,314.306,314.234,3.98]
["binance-futures","BNBUSDT",1617263784552,0.05,313.996,313.989,69.07]
["binance-futures","BNBUSDT",1617263836570,0.08,313.949,313.938,3.63]
["binance-futures","BNBUSDT",1617263885252,17.29,313.902,313.901,2.5]
["binance-futures","BNBUSDT",1617263908448,0.09,313.832,313.786,3.4]
["binance-futures","BNBUSDT",1617263989681,5.0,313.575,313.519,0.04]
["binance-futures","BNBUSDT",1617264019362,4.1,314.677,314.67,20.0]
["binance-futures","BNBUSDT",1617264040334,9.53,314.92,314.823,3.98]
["binance-futures","BNBUSDT",1617264123234,5.79,315.32,315.244,5.49]
["binance-futures","BNBUSDT",1617264168791,0.53,314.917,314.894,0.55]
["binance-futures","BNBUSDT",1617264176110,14.67,315.199,315.191,1.77]
["binance-futures","BNBUSDT",1617264240206,20.0,316.575,316.517,3.98]
["binance-futures","BNBUSDT",1617264262581,3.6,316.261,316.233,0.13]
["binance-futures","BNBUSDT",1617264307798,25.0,315.655,315.645,0.75]
["binance-futures","BNBUSDT",1617264317304,4.67,315.416,315.371,0.42]
["binance-futures","BNBUSDT",1617264350934,3.98,314.881,314.775,9.2]
["binance-futures","BNBUSDT",1617264422697,8.38,315.669,315.668,391.61]
["binance-futures","BNBUSDT",1617264456689,0.44,316.182,316.18,40.46]
["binance-futures","BNBUSDT",1617264509865,1.34,315.594,315.517,5.0]
["binance-futures","BNBUSDT",1617264535304,16.41,315.933,315.932,2.02]
["binance-futures","BNBUSDT",1617264563181,0.31,315.733,315.732,1.73]
["binance-futures","BNBUSDT",1617264600626,6.85,315.699,315.683,1.0]
["binance-futures","BNBUSDT",1617264658352,0.5,316.956,316.93,1.0]
["binance-futures","BNBUSDT",1617264671329,0.5,317.775,317.772,0.05]
["binance-futures","BNBUSDT",1617264715873,0.8,319.017,318.993,2.37]
["binance-futures","BNBUSDT",1617264722509,0.07,319.068,319.004,3.98]
["binance-futures","BNBUSDT",1617264752229,1.1,319.097,319.093,95.95]
["binance-futures","BNBUSDT",1617264785250,2.0,319.668,319.604,6.01]
["binance-futures","BNBUSDT",1617264796893,4.98,319.389,319.374,20.0]
["binance-futures","BNBUSDT",1617264830141,17.18,320.178,320.112,2.0]
["binance-futures","BNBUSDT",1617264872916,1.0,319.483,319.473,0.51]
["binance-futures","BNBUSDT",1617264912360,40.26,318.387,318.386,2.12]
["binance-futures","BNBUSDT",1617264942381,1.64,318.662,318.65,1.62]
["binance-futures","BNBUSDT",1617264958846,0.31,319.451,319.43,14.2]
["binance-futures","BNBUSDT",1617265016603,44.45,319.707,319.706,27.56]
["binance-futures","BNBUSDT",1617265041345,0.43,319.658,319.649,14.0]
["binance-futures","BNBUSDT",1617265058008,12.35,319.999,319.963,0.08]
["binance-futures","BNBUSDT",1617265117833,3.14,319.923,319.843,3.12]
["binance-futures","BNBUSDT",1617265144947,6.34,319.066,319.008,4.81]
["binance-futures","BNBUSDT",1617265193556,3.98,320.015,319.929,2.45]
["binance-futures","BNBUSDT",1617265219572,0.49,320.267,320.223,4.83]
["binance-futures","BNBUSDT",1617265242679,5.09,320.437,320.409,2.0]
["binance-futures","BNBUSDT",1617265289322,114.21,321.3,321.272,1.0]
["binance-futures","BNBUSDT",1617265297315,3.11,321.092,321.06,0.14]
["binance-futures","BNBUSDT",1617265356791,0.17,321.311,321.29,20.0]
["binance-futures","BNBUSDT",1617265380418,9.2,321.498,321.432,15.0]
["binance-futures","BNBUSDT",1617265415682,0.07,320.46,320.455,3.98]
["binance-futures","BNBUSDT",1617265453394,1.19,320.375,320.34,5.01]
["binance-futures","BNBUSDT",1617265473380,1.27,320.2,320.196,6.24]
["binance-futures","BNBUSDT",1617265494079,1.84,319.517,319.509,13.75]
["binance-futures","BNBUSDT",1617265564808,0.25,319.434,319.405,5.47]
["binance-futures","BNBUSDT",1617265586408,0.31,319.511,319.461,29.5]
["binance-futures","BNBUSDT",1617265635821,0.29,319.519,319.504,0.03]
["binance-futures","BNBUSDT",1617265664797,0.02,319.515,319.501,0.04]
["binance-futures","BNBUSDT",1617265676372,3.98,319.831,319.786,0.87]
["binance-futures","BNBUSDT",1617265722277,1.0,319.873,319.844,2.49]
["binance-futures","BNBUSDT",1617265773198,2.17,319.495,319.42,0.95]
["binance-futures","BNBUSDT",1617265831446,3.98,319.263,319.193,5.5]
["binance-futures","BNBUSDT",1617265835983,3.98,318.857,318.829,5.98]
["binance-futures","BNBUSDT",1617265873421,1.64,318.884,318.881,1.58]
["binance-futures","BNBUSDT",1617265929322,6.39,317.979,317.926,2.76]
["binance-futures","BNBUSDT",1617265965231,17.74,317.799,317.701,0.02]
["binance-futures","BNBUSDT",1617265979960,2.0,317.552,317.536,5.0]
["binance-futures","BNBUSDT",1617266035594,2.66,318.132,318.131,184.91]
["binance-futures","BNBUSDT",1617266080346,3.27,318.296,318.291,7.08]
["binance-futures","BNBUSDT",1617266140993,0.04,318.292,318.289,1.0]
["binance-futures","BNBUSDT",1617266172935,1.72,317.856,317.841,5.5]
["binance-futures","BNBUSDT",1617266210954,49.5,317.963,317.903,10.31]
["binance-futures","BNBUSDT",1617266268838,16.15,318.88,318.877,2.0]
["binance-futures","BNBUSDT",1617266299125,1.33,318.064,318.057,0.04]
["binance-futures","BNBUSDT",1617266329376,20.0,318.426,318.372,37.98]
["binance-futures","BNBUSDT",1617266384654,0.06,318.315,318.307,20.0]
["binance-futures","BNBUSDT",1617266429504,2.28,318.248,318.223,2.0]
["binance-futures","BNBUSDT",1617266473607,0.79,318.522,318.486,7.86]
["binance-futures","BNBUSDT",1617266503748,2.0,318.492,318.49,0.72]
["binance-futures","BNBUSDT",1617266547560,331.0,319.0,318.999,18.58]
["binance-futures","BNBUSDT",1617266598601,0.05,318.597,318.588,8.07]
["binance-futures","BNBUSDT",1617266623752,0.12,318.404,318.397,0.49]
["binance-futures","BNBUSDT",1617266696533,1.53,318.477,318.465,1.0]
["binance-futures","BNBUSDT",1617266726245,1.85,318.563,318.518,16.52]
["binance-futures","BNBUSDT",1617266785584,14.0,317.787,317.78,36.77]
["binance-futures","BNBUSDT",1617266821901,3.05,317.439,317.43,0.35]
["binance-futures","BNBUSDT",1617266850248,2.81,317.058,317.056,0.49]
["binance-futures","BNBUSDT",1617266863022,1.41,316.976,316.973,5.57]
["binance-futures","BNBUSDT",1617266929731,0.23,317.052,317.046,0.24]
["binance-futures","BNBUSDT",1617266963384,2.73,317.152,317.151,21.49]
["binance-futures","BNBUSDT",1617267026259,43.71,317.403,317.402,4.56]
["binance-futures","BNBUSDT",1617267030481,6.29,317.136,317.114,2.52]
["binance-futures","BNBUSDT",1617267072009,1.37,316.279,316.215,29.0]
["binance-futures","BNBUSDT",1617267115374,3.98,313.828,313.795,0.31]
["binance-futures","BNBUSDT",1617267146225,3.98,313.182,313.021,3.98]
["binance-futures","BNBUSDT",1617267186526,18.97,313.952,313.951,8.69]
["binance-futures","BNBUSDT",1617267197737,20.0,314.283,314.198,9.18]
["binance-futures","BNBUSDT",1617267220331,9.56,313.783,313.683,1.0]
["binance-futures","BNBUSDT",1617267280282,20.0,315.526,315.48,0.05]
["binance-futures","BNBUSDT",1617267304890,29.5,315.331,315.261,3.39]
["binance-futures","BNBUSDT",1617267317367,20.0,314.436,314.392,0.34]
["binance-futures","BNBUSDT",1617267379551,6.32,315.797,315.773,1.45]
["binance-futures","BNBUSDT",1617267407930,0.04,316.159,316.157,2.0]
["binance-futures","BNBUSDT",1617267431992,0.34,316.533,316.524,27.96]
["binance-futures","BNBUSDT",1617267486033,1.6,315.601,315.547,5.49]
["binance-futures","BNBUSDT",1617267501204,5.24,315.401,315.328,45.36]
["binance-futures","BNBUSDT",1617267538159,3.98,316.146,316.031,6.47]
["binance-futures","BNBUSDT",1617267601577,1.77,316.898,316.891,3.97]
["binance-futures","BNBUSDT",1617267640515,0.52,317.08,317.079,1.0]
["binance-futures","BNBUSDT",1617267680425,17.51,317.686,317.628,6.3]
["binance-futures","BNBUSDT",1617267698825,0.85,317.908,317.9,2.06]
["binance-futures","BNBUSDT",1617267772447,0.24,317.713,317.712,0.04]
["binance-futures","BNBUSDT",1617267802317,1.46,317.251,317.215,20.0]
["binance-futures","BNBUSDT",1617267853918,1.34,317.406,317.352,17.12]
["binance-futures","BNBUSDT",1617267890675,0.08,317.35,317.346,0.63]
["binance-futures","BNBUSDT",1617267923436,0.17,317.236,317.235,2.63]
["binance-futures","BNBUSDT",1617267982930,1.9,317.309,317.275,1.84]
["binance-futures","BNBUSDT",1617268015131,0.34,317.467,317.462,20.0]
["binance-futures","BNBUSDT",1617268037914,1.0,317.919,317.889,1.86]
["binance-futures","BNBUSDT",1617268103893,0.16,318.021,317.987,3.14]
["binance-futures","BNBUSDT",1617268149692,13.92,318.062,318.061,0.4]
["binance-futures","BNBUSDT",1617268194153,3.98,318.418,318.365,172.59]
["binance-futures","BNBUSDT",1617268227566,20.0,318.38,318.376,1.04]
["binance-futures","BNBUSDT",1617268266522,0.72,318.315,318.287,5.0]
["binance-futures","BNBUSDT",1617268307112,0.91,319.451,319.438,2.0]
["binance-futures","BNBUSDT",1617268320182,0.46,319.121,319.07,4.32]
["binance-futures","BNBUSDT",1617268346802,0.62,319.105,319.099,0.3]
["binance-futures","BNBUSDT",1617268410536,1.0,318.401,318.4,194.24]
["binance-futures","BNBUSDT",1617268442963,2.56,318.694,318.644,29.0]
["binance-futures","BNBUSDT",1617268501122,11.59,318.842,318.772,1.7]
["binance-futures","BNBUSDT",1617268530137,18.01,318.386,318.334,8.47]
["binance-futures","BNBUSDT",1617268550917,3.52,318.04,318.007,0.63]
["binance-futures","BNBUSDT",1617268589948,16.31,317.812,317.799,20.0]
["binance-futures","BNBUSDT",1617268654594,0.49,318.222,318.216,1.0]
["binance-futures","BNBUSDT",1617268713299,1.0,317.5,317.499,6.63]
["binance-futures","BNBUSDT",1617268756428,14.99,317.778,317.765,1.03]
["binance-futures","BNBUSDT",1617268780601,1.0,317.79,317.742,2.41]
["binance-futures","BNBUSDT",1617268824370,3.62,318.333,318.332,0.73]
["binance-futures","BNBUSDT",1617268875672,22.58,317.77,317.769,10.23]
["binance-futures","BNBUSDT",1617268895692,30.81,317.723,317.722,1.3]
["binance-futures","BNBUSDT",1617268954368,1.0,317.733,317.692,1.82]
["binance-futures","BNBUSDT",1617269017149,0.25,317.58,317.502,22.6]
["binance-futures","BNBUSDT",1617269072647,1.0,317.597,317.596,0.15]
["binance-futures","BNBUSDT",1617269116798,20.0,317.269,317.234,0.05]
["binance-futures","BNBUSDT",1617269151853,3.04,317.031,316.987,548.76]
["binance-futures","BNBUSDT",1617269207466,1.98,317.422,317.421,0.11]
["binance-futures","BNBUSDT",1617269241331,3.98,317.259,317.219,0.78]
["binance-futures","BNBUSDT",1617269266530,5.0,317.178,317.086,6.26]
["binance-futures","BNBUSDT",1617269334260,4.8,317.309,317.308,9.34]
["binance-futures","BNBUSDT",1617269383712,0.18,317.636,317.618,1.44]
["binance-futures","BNBUSDT",1617269434440,5.0,317.498,317.458,3.14]
["binance-futures","BNBUSDT",1617269467403,3.98,316.825,316.801,2.71]
["binance-futures","BNBUSDT",1617269503277,14.0,316.953,316.915,19.2]
["binance-futures","BNBUSDT",1617269557352,20.44,316.565,316.561,0.13]
["binance-futures","BNBUSDT",1617269572252,2.49,316.76,316.743,14.0]
["binance-futures","BNBUSDT",1617269649293,14.0,316.519,316.464,5.0]
["binance-futures","BNBUSDT",1617269682492,2.24,316.922,316.918,0.79]
["binance-futures","BNBUSDT",1617269740272,0.06,315.847,315.834,20.0]
["binance-futures","BNBUSDT",1617269768376,36.96,315.267,315.248,10.0]
["binance-futures","BNBUSDT",1617269791750,46.8,315.8,315.784,3.16]
["binance-futures","BNBUSDT",1617269853955,8.44,315.639,315.565,10.28]
["binance-futures","BNBUSDT",1617269898067,24.34,315.959,315.933,0.04]
["binance-futures","BNBUSDT",1617269921251,7.96,315.975,315.89,14.45]
["binance-futures","BNBUSDT",1617269989025,1.03,316.228,316.201,4.74]
["binance-futures","BNBUSDT",1617270029560,1.17,315.909,315.857,2.64]
["binance-futures","BNBUSDT",1617270036359,20.0,315.934,315.833,0.7]
["binance-futures","BNBUSDT",1617270088302,12.66,316.216,316.191,3.98]
["binance-futures","BNBUSDT",1617270141961,3.15,316.261,316.252,1.62]
["binance-futures","BNBUSDT",1617270205931,0.1,315.741,315.74,26.32]
["binance-futures","BNBUSDT",1617270213870,1.0,315.912,315.856,1.82]
["binance-futures","BNBUSDT",1617270277228,2.23,315.826,315.812,12.7]
["binance-futures","BNBUSDT",1617270328785,2.0,316.45,316.441,0.06]
["binance-futures","BNBUSDT",1617270367590,0.37,316.039,316.038,24.44]
["binance-futures","BNBUSDT",1617270433795,0.27,315.928,315.925,1.52]
["binance-futures","BNBUSDT",1617270463579,1.35,315.833,315.791,14.0]
["binance-futures","BNBUSDT",1617270506674,6.32,315.331,315.294,5.0]
["binance-futures","BNBUSDT",1617270528533,3.98,315.509,315.506,0.1]
["binance-futures","BNBUSDT",1617270599409,1.52,315.872,315.86,0.17]
["binance-futures","BNBUSDT",1617270651423,0.02,315.68,315.65,20.0]
["binance-futures","BNBUSDT",1617270705917,2.0,315.725,315.66,4.25]
["binance-futures","BNBUSDT",1617270737457,20.0,315.381,315.373,0.63]
["binance-futures","BNBUSDT",1617270779324,0.77,315.447,315.423,0.59]
["binance-futures","BNBUSDT",1617270839120,3.98,315.947,315.942,0.84]
["binance-futures","BNBUSDT",1617270852794,0.3,316.012,316.002,1.41]
["binance-futures","BNBUSDT",1617270933008,3.32,315.233,315.232,1.28]
["binance-futures","BNBUSDT",1617270965651,5.15,315.347,315.346,0.03]
["binance-futures","BNBUSDT",1617271015680,0.29,315.756,315.755,9.75]
["binance-futures","BNBUSDT",1617271062664,1.0,314.836,314.835,7.34]
["binance-futures","BNBUSDT",1617271089562,0.44,314.859,314.855,0.78]
["binance-futures","BNBUSDT",1617271159678,1.89,315.293,315.244,1.89]
["binance-futures","BNBUSDT",1617271191688,5.5,315.065,315.033,1.33]
["binance-futures","BNBUSDT",1617271214934,15.75,314.398,314.356,8.44]
["binance-futures","BNBUSDT",1617271276773,1.0,315.949,315.947,0.03]
["binance-futures","BNBUSDT",1617271311956,28.5,316.69,316.632,1.48]
["binance-futures","BNBUSDT",1617271363833,2.95,316.456,316.429,0.42]
["binance-futures","BNBUSDT",1617271374523,4.17,316.756,316.754,1.54]
["binance-futures","BNBUSDT",1617271424613,4.34,317.052,317.049,0.2]
["binance-futures","BNBUSDT",1617271483378,0.18,316.768,316.765,0.76]
["binance-futures","BNBUSDT",1617271492720,20.0,316.689,316.688,5.0]
["binance-futures","BNBUSDT",1617271548586,0.04,317.3,317.296,0.09]
["binance-futures","BNBUSDT",1617271597422,104.9,317.503,317.502,0.02]
["binance-futures","BNBUSDT",1617271635165,2.56,317.639,317.638,7.42]
["binance-futures","BNBUSDT",1617271690931,0.37,317.439,317.421,4.5]
["binance-futures","BNBUSDT",1617271710639,13.25,317.301,317.3,23.14]
["binance-futures","BNBUSDT",1617271750852,1.0,317.395,317.392,3.98]
["binance-futures","BNBUSDT",1617271806378,0.12,318.033,318.008,1.63]
["binance-futures","BNBUSDT",1617271833649,3.44,317.824,317.747,28.5]
["binance-futures","BNBUSDT",1617271896857,0.03,317.346,317.34,6.42]
["binance-futures","BNBUSDT",1617271932207,1.71,317.299,317.235,3.98]
["binance-futures","BNBUSDT",1617271966595,6.3,317.422,317.402,15.45]
["binance-futures","BNBUSDT",1617272004543,0.38,316.94,316.939,1.16]
["binance-futures","BNBUSDT",1617272072390,3.28,317.064,317.063,3.07]
["binance-futures","BNBUSDT",1617272131727,1.29,316.88,316.819,2.0]
["binance-futures","BNBUSDT",1617272170506,1.35,316.733,316.695,12.63]
["binance-futures","BNBUSDT",1617272206231,1.0,316.509,316.5,16.0]
["binance-futures","BNBUSDT",1617272260478,1.3,316.292,316.291,0.45]
["binance-futures","BNBUSDT",1617272311727,24.59,316.513,316.432,4.5]
["binance-futures","BNBUSDT",1617272344133,1.13,315.94,315.939,40.63]
["binance-futures","BNBUSDT",1617272409186,0.77,316.971,316.97,1.0]
["binance-futures","BNBUSDT",1617272438792,17.3,317.102,317.034,4.5]
["binance-futures","BNBUSDT",1617272493278,2.44,317.659,317.599,6.72]
["binance-futures","BNBUSDT",1617272521841,2.0,317.578,317.577,0.21]
["binance-futures","BNBUSDT",1617272557262,3.14,317.724,317.708,8.34]
["binance-futures","BNBUSDT",1617272612885,1.0,317.386,317.377,3.15]
["binance-futures","BNBUSDT",1617272645970,2.0,317.542,317.494,0.42]
["binance-futures","BNBUSDT",1617272684562,6.28,317.959,317.886,14.0]
["binance-futures","BNBUSDT",1617272740451,4.42,317.406,317.405,1.55]
["binance-futures","BNBUSDT",1617272799044,91.98,318.0,317.965,5.23]
["binance-futures","BNBUSDT",1617272836898,3.84,318.058,318.057,1.12]
["binance-futures","BNBUSDT",1617272858703,20.0,317.749,317.682,6.59]
["binance-futures","BNBUSDT",1617272910000,0.13,317.663,317.661,4.5]
["binance-futures","BNBUSDT",1617272973385,2.0,316.988,316.956,0.03]
["binance-futures","BNBUSDT",1617272995188,1.75,316.938,316.93,14.0]
["binance-futures","BNBUSDT",1617273039062,0.94,316.587,316.545,1.0]
["binance-futures","BNBUSDT",1617273115761,17.41,317.116,317.1,1.0]
["binance-futures","BNBUSDT",1617273146235,0.25,316.743,316.742,1.0]
["binance-futures","BNBUSDT",1617273210514,1.0,317.931,317.928,0.31]
["binance-futures","BNBUSDT",1617273248550,1.16,317.637,317.63,6.57]
["binance-futures","BNBUSDT",1617273283187,0.06,317.333,317.322,1.0]
["binance-futures","BNBUSDT",1617273320955,7.9,316.424,316.41,0.02]
["binance-futures","BNBUSDT",1617273377759,2.85,316.241,316.21,2.0]
["binance-futures","BNBUSDT",1617273439718,1.36,316.701,316.667,1.0]
["binance-futures","BNBUSDT",1617273489399,7.89,316.987,316.958,10.0]
["binance-futures","BNBUSDT",1617273507868,1.71,317.148,317.147,0.13]
["binance-futures","BNBUSDT",1617273556672,4.74,316.312,316.277,0.23]
["binance-futures","BNBUSDT",1617273597631,1.53,315.713,315.697,3.98]
["binance-futures","BNBUSDT",1617273620298,2.0,315.524,315.478,1.34]
["binance-futures","BNBUSDT",1617273684188,22.77,316.854,316.818,1.0]
["binance-futures","BNBUSDT",1617273718195,0.89,317.264,317.239,4.63]
["binance-futures","BNBUSDT",1617273769484,0.09,318.087,318.004,20.0]
["binance-futures","BNBUSDT",1617273796457,2.82,318.721,318.707,17.23]
["binance-futures","BNBUSDT",1617273825728,1.88,318.561,318.501,0.89]
["binance-futures","BNBUSDT",1617273872258,0.55,317.503,317.464,15.69]
["binance-futures","BNBUSDT",1617273902916,1.0,318.192,318.17,1.28]
["binance-futures","BNBUSDT",1617273940078,7.16,317.56,317.552,4.5]
["binance-futures","BNBUSDT",1617273999042,22.09,318.345,318.244,6.28]
["binance-futures","BNBUSDT",1617274039443,1.07,318.972,318.926,3.98]
["binance-futures","BNBUSDT",1617274075259,20.0,318.996,318.995,1.47]
["binance-futures","BNBUSDT",1617274100914,0.03,318.653,318.642,1.8]
["binance-futures","BNBUSDT",1617274152543,7.25,318.458,318.457,5.35]
["binance-futures","BNBUSDT",1617274196686,5.93,318.211,318.16,2.0]
["binance-futures","BNBUSDT",1617274218396,1.52,317.879,317.851,0.39]
["binance-futures","BNBUSDT",1617274288593,0.23,317.424,317.417,1.13]
["binance-futures","BNBUSDT",1617274322204,2.58,317.102,317.075,2.0]
["binance-futures","BNBUSDT",1617274350520,3.98,317.707,317.652,20.0]
["binance-futures","BNBUSDT",1617274415162,20.0,317.126,317.022,3.98]
["binance-futures","BNBUSDT",1617274447165,0.06,317.155,317.154,20.0]
["binance-futures","BNBUSDT",1617274480688,0.78,316.73,316.723,2.0]
["binance-futures","BNBUSDT",1617274514228,1.38,317.243,317.178,20.0]
["binance-futures","BNBUSDT",1617274580537,3.87,317.053,317.052,16.0]
["binance-futures","BNBUSDT",1617274640967,4.5,317.859,317.778,3.98]
["binance-futures","BNBUSDT",1617274688770,33.33,317.401,317.4,7.42]
["binance-futures","BNBUSDT",1617274707016,1.23,317.166,317.165,1.06]
["binance-futures","BNBUSDT",1617274754670,0.38,317.181,317.173,0.86]
["binance-futures","BNBUSDT",1617274803010,11.23,317.141,317.14,2.84]
["binance-futures","BNBUSDT",1617274862293,2.73,316.589,316.556,6.06]
["binance-futures","BNBUSDT",1617274873137,0.03,316.729,316.728,3.97]
["binance-futures","BNBUSDT",1617274924065,1.2,316.633,316.6,0.3]
["binance-futures","BNBUSDT",1617274983279,6.47,316.831,316.777,32.83]
["binance-futures","BNBUSDT",1617275017304,0.37,316.347,316.346,14.73]
["binance-futures","BNBUSDT",1617275051534,2.0,316.245,316.244,10.0]
["binance-futures","BNBUSDT",1617275108386,0.12,316.011,316.007,1.22]
["binance-futures","BNBUSDT",1617275133369,12.7,314.864,314.782,1.0]
["binance-futures","BNBUSDT",1617275151629,3.09,314.248,314.242,2.28]
["binance-futures","BNBUSDT",1617275199003,4.5,314.167,314.136,2.0]
["binance-futures","BNBUSDT",1617275239425,6.36,314.072,314.032,3.98]
["binance-futures","BNBUSDT",1617275276634,2.11,314.5,314.498,3.09]
["binance-futures","BNBUSDT",1617275303909,5.88,315.073,315.072,1.94]
["binance-futures","BNBUSDT",1617275345020,19.69,316.097,316.043,27.5]
["binance-futures","BNBUSDT",1617275385366,0.8,315.36,315.331,3.84]
["binance-futures","BNBUSDT",1617275402563,0.39,315.521,315.484,4.5]
["binance-futures","BNBUSDT",1617275474261,2.0,315.164,315.144,4.06]
["binance-futures","BNBUSDT",1617275509230,5.79,315.499,315.462,1.29]
["binance-futures","BNBUSDT",1617275568369,3.17,315.135,315.134,2.0]
["binance-futures","BNBUSDT",1617275602711,0.14,315.401,315.4,2.0]
["binance-futures","BNBUSDT",1617275643988,1.0,315.163,315.144,2.97]
["binance-futures","BNBUSDT",1617275711964,11.6,315.066,315.065,0.07]
["binance-futures","BNBUSDT",1617275761460,0.85,315.021,315.019,2.4]
["binance-futures","BNBUSDT",1617275782617,6.35,314.747,314.726,0.08]
["binance-futures","BNBUSDT",1617275842614,5.74,314.59,314.564,0.42]
["binance-futures","BNBUSDT",1617275888542,4.5,313.798,313.77,0.1]
["binance-futures","BNBUSDT",1617275906785,2.0,314.452,314.445,0.66]
["binance-futures","BNBUSDT",1617275953780,2.0,314.365,314.362,0.97]
["binance-futures","BNBUSDT",1617276001721,1.4,314.044,313.988,1.4]
["binance-futures","BNBUSDT",1617276049252,1.86,312.248,312.202,5.61]
["binance-futures","BNBUSDT",1617276059939,0.63,312.285,312.222,2.11]
["binance-futures","BNBUSDT",1617276105905,6.97,311.71,311.631,14.1]
["binance-futures","BNBUSDT",1617276156358,3.2,312.191,312.141,2.44]
["binance-futures","BNBUSDT",1617276188344,3.98,312.797,312.795,0.63]
["binance-futures","BNBUSDT",1617276244648,3.98,312.184,312.118,25.75]
["binance-futures","BNBUSDT",1617276268516,6.59,312.802,312.761,1.0]
["binance-futures","BNBUSDT",1617276308607,2.0,312.29,312.289,0.95]
["binance-futures","BNBUSDT",1617276375467,59.72,313.0,312.936,2.0]
["binance-futures","BNBUSDT",1617276397347,0.72,312.718,312.698,4.79]
["binance-futures","BNBUSDT",1617276427185,1.46,312.804,312.766,0.8]
["binance-futures","BNBUSDT",1617276494258,14.0,313.626,313.585,0.98]
["binance-futures","BNBUSDT",1617276520938,0.94,313.547,313.504,28.0]
["binance-futures","BNBUSDT",1617276565203,1.0,313.418,313.414,9.74]
["binance-futures","BNBUSDT",1617276620663,20.0,312.678,312.646,0.02]
["binance-futures","BNBUSDT",1617276689970,6.38,313.357,313.324,20.0]
["binance-futures","BNBUSDT",1617276723513,2.0,313.604,313.571,5.0]
["binance-futures","BNBUSDT",1617276754486,0.91,313.593,313.535,0.91]
["binance-futures","BNBUSDT",1617276821315,3.09,313.73,313.728,20.0]
["binance-futures","BNBUSDT",1617276857035,0.06,314.092,314.091,0.15]
["binance-futures","BNBUSDT",1617276890007,34.59,313.842,313.841,0.46]
["binance-futures","BNBUSDT",1617276956068,1.74,313.926,313.821,9.2]
["binance-futures","BNBUSDT",1617276990697,0.14,313.717,313.711,0.86]
["binance-futures","BNBUSDT",1617277021426,20.0,313.599,313.536,0.42]
["binance-futures","BNBUSDT",1617277094860,1.93,313.499,313.498,1.07]
["binance-futures","BNBUSDT",1617277149379,2.18,313.201,313.2,4.39]
["binance-futures","BNBUSDT",1617277200945,0.65,312.918,312.917,21.73]
["binance-futures","BNBUSDT",1617277233609,18.53,313.401,313.4,2.23]
["binance-futures","BNBUSDT",1617277279848,2.54,313.278,313.269,0.99]
["binance-futures","BNBUSDT",1617277336552,37.8,312.808,312.807,2.63]
["binance-futures","BNBUSDT",1617277392855,1.32,313.177,313.164,2.02]
["binance-futures","BNBUSDT",1617277400415,0.11,312.977,312.969,0.41]
["binance-futures","BNBUSDT",1617277456576,23.19,313.157,313.133,0.95]
["binance-futures","BNBUSDT",1617277504525,0.92,313.206,313.204,2.0]
["binance-futures","BNBUSDT",1617277572388,12.0,313.568,313.523,1.06]
["binance-futures","BNBUSDT",1617277596557,20.0,314.1,314.082,0.04]
["binance-futures","BNBUSDT",1617277638473,2.0,313.851,313.85,3.91]
["binance-futures","BNBUSDT",1617277715445,0.13,314.139,314.046,9.2]
["binance-futures","BNBUSDT",1617277740732,1.0,314.264,314.247,3.98]
["binance-futures","BNBUSDT",1617277776898,34.47,314.331,314.313,3.98]
["binance-futures","BNBUSDT",1617277853047,0.03,314.149,314.143,5.0]
["binance-futures","BNBUSDT",1617277881366,1.67,313.852,313.815,1.62]
["binance-futures","BNBUSDT",1617277923872,16.0,313.757,313.756,9.38]
["binance-futures","BNBUSDT",1617277981303,7.92,313.49,313.452,19.32]
["binance-futures","BNBUSDT",1617278018485,1.83,313.573,313.551,0.02]
["binance-futures","BNBUSDT",1617278061676,2.77,313.747,313.693,3.98]
["binance-futures","BNBUSDT",1617278135343,20.0,313.412,313.388,1.09]
["binance-futures","BNBUSDT",1617278192941,0.91,313.75,313.719,7.29]
["binance-futures","BNBUSDT",1617278244542,0.86,313.919,313.878,3.93]
["binance-futures","BNBUSDT",1617278279666,0.02,314.396,314.348,1.0]
["binance-futures","BNBUSDT",1617278351646,20.0,314.33,314.288,1.0]
["binance-futures","BNBUSDT",1617278384100,1.92,314.203,314.163,1.0]
["binance-futures","BNBUSDT",1617278413426,6.12,313.703,313.702,0.1]
["binance-futures","BNBUSDT",1617278475469,20.0,313.088,313.019,5.81]
["binance-futures","BNBUSDT",1617278516543,0.05,314.046,314.024,0.85]
["binance-futures","BNBUSDT",1617278565218,3.0,314.733,314.732,0.04]
["binance-futures","BNBUSDT",1617278598937,914.14,315.0,314.959,40.24]
["binance-futures","BNBUSDT",1617278638608,0.38,315.039,315.033,10.77]
["binance-futures","BNBUSDT",1617278701426,1.34,314.607,314.597,3.98]
["binance-futures","BNBUSDT",1617278754910,2.0,315.753,315.752,37.7]
["binance-futures","BNBUSDT",1617278789964,1.0,315.777,315.742,3.16]
["binance-futures","BNBUSDT",1617278822493,3.75,315.426,315.425,2.08]
["binance-futures","BNBUSDT",1617278874163,8.88,315.477,315.476,1.0]
["binance-futures","BNBUSDT",1617278916537,44.97,315.828,315.821,20.0]
["binance-futures","BNBUSDT",1617278944101,1.89,315.748,315.738,5.98]
["binance-futures","BNBUSDT",1617278993716,0.92,315.652,315.628,21.12]
["binance-futures","BNBUSDT",1617279064221,0.97,315.516,315.508,2.0]
["binance-futures","BNBUSDT",1617279098603,19.05,315.301,315.3,20.55]
["binance-futures","BNBUSDT",1617279175972,1.37,315.614,315.575,1.0]
["binance-futures","BNBUSDT",1617279226730,0.12,315.444,315.414,20.0]
["binance-futures","BNBUSDT",1617279267354,0.96,315.382,315.381,33.63]
["binance-futures","BNBUSDT",1617279318790,15.9,315.177,315.152,10.63]
["binance-futures","BNBUSDT",1617279389246,34.79,314.77,314.769,2.97]
["binance-futures","BNBUSDT",1617279425141,0.43,314.686,314.685,2.26]
["binance-futures","BNBUSDT",1617279522933,2.0,315.495,315.49,0.06]
["binance-futures","BNBUSDT",1617279541364,0.38,315.589,315.582,1.46]
["binance-futures","BNBUSDT",1617279610311,20.0,315.591,315.59,0.66]
["binance-futures","BNBUSDT",1617279671989,0.43,315.423,315.422,2.6]
["binance-futures","BNBUSDT",1617279720599,1.95,315.402,315.401,8.8]
["binance-futures","BNBUSDT",1617279791132,20.0,315.388,315.373,0.02]
["binance-futures","BNBUSDT",1617279854774,6.54,315.841,315.84,42.37]
["binance-futures","BNBUSDT",1617279920872,2.0,316.26,316.246,0.19]
["binance-futures","BNBUSDT",1617279954482,4.0,315.912,315.841,3.98]
["binance-futures","BNBUSDT",1617280000387,1.55,315.648,315.614,1.47]
["binance-futures","BNBUSDT",1617280056178,2.12,316.27,316.269,0.01]
["binance-futures","BNBUSDT",1617280090908,29.26,316.491,316.455,0.36]
["binance-futures","BNBUSDT",1617280142449,0.12,316.82,316.803,0.03]
["binance-futures","BNBUSDT",1617280195510,1.61,317.379,317.378,1.0]
["binance-futures","BNBUSDT",1617280249606,0.27,316.803,316.779,6.42]
["binance-futures","BNBUSDT",1617280285769,0.07,316.313,316.312,0.16]
["binance-futures","BNBUSDT",1617280321020,0.05,316.408,316.402,0.57]
["binance-futures","BNBUSDT",1617280375754,4.49,315.856,315.855,1.52]
["binance-futures","BNBUSDT",1617280413698,6.42,315.738,315.737,1.15]
["binance-futures","BNBUSDT",1617280443641,3.24,316.097,316.052,5.4]
["binance-futures","BNBUSDT",1617280523752,27.79,316.287,316.286,0.68]
["binance-futures","BNBUSDT",1617280561119,0.75,315.882,315.847,3.66]
["binance-futures","BNBUSDT",1617280645732,23.65,316.315,316.314,6.44]
["binance-futures","BNBUSDT",1617280686502,3.61,316.057,316.056,0.46]
["binance-futures","BNBUSDT",1617280730967,44.35,316.477,316.417,20.0]
["binance-futures","BNBUSDT",1617280767281,1.86,316.209,316.153,14.0]
["binance-futures","BNBUSDT",1617280857870,0.47,315.838,315.835,0.11]
["binance-futures","BNBUSDT",1617280874143,1.6,315.957,315.956,7.78]
["binance-futures","BNBUSDT",1617280950491,0.21,316.329,316.271,17.15]
["binance-futures","BNBUSDT",1617281008569,0.99,315.675,315.666,1.32]
["binance-futures","BNBUSDT",1617281026296,1.52,315.556,315.509,1.0]
["binance-futures","BNBUSDT",1617281081452,0.36,315.365,315.364,36.89]
["binance-futures","BNBUSDT",1617281125562,0.51,315.1,315.051,0.04]
["binance-futures","BNBUSDT",1617281165122,21.59,315.451,315.445,0.2]
["binance-futures","BNBUSDT",1617281219238,19.38,315.911,315.91,4.3]
["binance-futures","BNBUSDT",1617281276307,26.12,316.333,316.315,12.82]
["binance-futures","BNBUSDT",1617281354471,0.07,316.0,315.999,23.91]
["binance-futures","BNBUSDT",1617281402198,12.66,316.207,316.186,1.94]
["binance-futures","BNBUSDT",1617281439021,1.0,316.745,316.739,0.2]
["binance-futures","BNBUSDT",1617281506233,20.0,316.452,316.427,16.42]
["binance-futures","BNBUSDT",1617281550814,2.0,316.072,316.044,1.04]
["binance-futures","BNBUSDT",1617281633808,5.26,315.697,315.639,1.31]
["binance-futures","BNBUSDT",1617281659234,6.41,315.806,315.805,1.0]
["binance-futures","BNBUSDT",1617281729221,3.98,315.871,315.866,0.05]
["binance-futures","BNBUSDT",1617281780581,16.1,315.587,315.586,0.06]
["binance-futures","BNBUSDT",1617281819515,1.0,315.332,315.331,2.49]
["binance-futures","BNBUSDT",1617281877832,0.04,315.925,315.906,1.27]
["binance-futures","BNBUSDT",1617281925923,20.0,316.455,316.437,1.81]
["binance-futures","BNBUSDT",1617281949679,6.32,316.24,316.217,6.83]
["binance-futures","BNBUSDT",1617282039185,27.91,316.048,316.047,10.14]
["binance-futures","BNBUSDT",1617282084604,3.09,316.014,316.013,2.63]
["binance-futures","BNBUSDT",1617282168757,14.0,316.117,316.116,1.0]
["binance-futures","BNBUSDT",1617282204849,17.98,316.491,316.486,0.1]
["binance-futures","BNBUSDT",1617282244906,4.9,316.347,316.268,6.32]
["binance-futures","BNBUSDT",1617282279009,20.0,316.39,316.367,0.9]
["binance-futures","BNBUSDT",1617282353795,0.09,316.722,316.719,2.0]
["binance-futures","BNBUSDT",1617282384926,2.0,316.835,316.834,0.1]
["binance-futures","BNBUSDT",1617282444398,3.56,317.552,317.55,2.0]
["binance-futures","BNBUSDT",1617282488387,1.0,317.271,317.244,0.02]
["binance-futures","BNBUSDT",1617282504634,2.03,317.229,317.228,0.19]
["binance-futures","BNBUSDT",1617282553633,6.01,317.405,317.374,1.0]
["binance-futures","BNBUSDT",1617282599693,21.86,316.993,316.936,3.98]
["binance-futures","BNBUSDT",1617282663555,126.19,316.91,316.896,0.6]
["binance-futures","BNBUSDT",1617282680869,0.07,316.77,316.769,1.0]
["binance-futures","BNBUSDT",1617282731968,9.57,316.958,316.957,0.21]
["binance-futures","BNBUSDT",1617282799486,12.31,316.961,316.92,5.87]
["binance-futures","BNBUSDT",1617282840292,1.0,316.99,316.984,0.06]
["binance-futures","BNBUSDT",1617282881866,0.58,317.047,317.046,37.68]
["binance-futures","BNBUSDT",1617282949167,7.41,317.031,317.03,1.48]
["binance-futures","BNBUSDT",1617282990147,1.04,316.979,316.951,1.04]
["binance-futures","BNBUSDT",1617283078837,5.81,317.057,317.056,18.3]
["binance-futures","BNBUSDT",1617283100252,4.9,317.228,317.227,26.64]
["binance-futures","BNBUSDT",1617283144238,2.35,317.18,317.179,1.01]
["binance-futures","BNBUSDT",1617283226298,0.14,317.59,317.579,0.3]
["binance-futures","BNBUSDT",1617283243271,5.29,317.777,317.768,1.29]
["binance-futures","BNBUSDT",1617283283611,4.88,318.169,318.157,1.4]
["binance-futures","BNBUSDT",1617283330429,4.29,317.928,317.912,0.36]
["binance-futures","BNBUSDT",1617283398688,0.02,318.298,318.264,0.19]
["binance-futures","BNBUSDT",1617283423554,1.86,318.703,318.672,1.09]
["binance-futures","BNBUSDT",1617283452352,0.04,319.095,319.083,2.0]
["binance-futures","BNBUSDT",1617283492279,20.0,320.101,320.1,1.09]
["binance-futures","BNBUSDT",1617283513593,13.53,319.682,319.628,19.06]
["binance-futures","BNBUSDT",1617283538059,2.0,320.293,320.292,0.76]
["binance-futures","BNBUSDT",1617283579062,1.87,320.319,320.315,1.47]
["binance-futures","BNBUSDT",1617283600438,1.7,320.03,320.02,0.43]
["binance-futures","BNBUSDT",1617283621873,0.49,319.867,319.84,0.63]
["binance-futures","BNBUSDT",1617283668151,2.49,318.764,318.705,1.93]
["binance-futures","BNBUSDT",1617283706875,17.15,319.346,319.345,9.67]
["binance-futures","BNBUSDT",1617283720946,4.55,319.592,319.577,6.1]
["binance-futures","BNBUSDT",1617283769307,0.29,318.689,318.688,3.39]
["binance-futures","BNBUSDT",1617283808511,0.12,318.709,318.705,20.0]
["binance-futures","BNBUSDT",1617283860722,0.02,318.352,318.327,3.72]
["binance-futures","BNBUSDT",1617283925949,1.49,319.269,319.215,0.1]
["binance-futures","BNBUSDT",1617283930093,133.43,319.3,319.299,20.17]
["binance-futures","BNBUSDT",1617283982368,0.63,320.062,320.061,2.56]
["binance-futures","BNBUSDT",1617284005756,20.0,321.411,321.379,0.38]
["binance-futures","BNBUSDT",1617284047206,0.06,321.731,321.698,7.78]
["binance-futures","BNBUSDT",1617284065806,24.58,322.536,322.535,1.01]
["binance-futures","BNBUSDT",1617284090699,18.55,322.111,322.082,1.86]
["binance-futures","BNBUSDT",1617284142645,7.34,323.135,323.089,2.0]
["binance-futures","BNBUSDT",1617284158328,0.8,322.727,322.726,1.0]
["binance-futures","BNBUSDT",1617284182511,149.91,322.3,322.283,20.0]
["binance-futures","BNBUSDT",1617284237197,3.98,322.505,322.416,20.0]
["binance-futures","BNBUSDT",1617284258463,393.55,322.6,322.586,20.0]
["binance-futures","BNBUSDT",1617284291730,1.0,322.84,322.795,9.29]
["binance-futures","BNBUSDT",1617284333210,20.0,322.432,322.38,33.44]
["binance-futures","BNBUSDT",1617284362587,0.15,322.774,322.732,19.48]
["binance-futures","BNBUSDT",1617284432058,9.34,321.259,321.13,4.54]
["binance-futures","BNBUSDT",1617284440106,7.96,321.248,321.199,3.28]
["binance-futures","BNBUSDT",1617284494179,5.67,321.286,321.219,0.83]
["binance-futures","BNBUSDT",1617284519096,0.08,321.42,321.318,3.98]
["binance-futures","BNBUSDT",1617284547984,1.0,322.195,322.192,20.0]
["binance-futures","BNBUSDT",1617284591524,0.06,323.387,323.384,19.74]
["binance-futures","BNBUSDT",1617284608375,27.5,323.61,323.557,20.0]
["binance-futures","BNBUSDT",1617284649888,1.27,323.195,323.194,2.0]
["binance-futures","BNBUSDT",1617284662424,0.72,323.259,323.246,14.0]
["binance-futures","BNBUSDT",1617284698031,2.45,322.801,322.8,0.05]
["binance-futures","BNBUSDT",1617284736233,0.63,323.604,323.548,2.49]
["binance-futures","BNBUSDT",1617284759166,20.0,323.777,323.772,0.15]
["binance-futures","BNBUSDT",1617284788903,22.45,323.319,323.312,0.97]
["binance-futures","BNBUSDT",1617284824325,20.0,323.2,323.108,19.26]
["binance-futures","BNBUSDT",1617284867498,3.16,323.396,323.394,0.03]
["binance-futures","BNBUSDT",1617284899906,3.08,323.79,323.738,6.18]
["binance-futures","BNBUSDT",1617284909354,1.33,324.088,324.045,1.62]
["binance-futures","BNBUSDT",1617284944001,6.12,322.182,322.123,5.65]
["binance-futures","BNBUSDT",1617284973021,20.0,322.804,322.797,2.91]
["binance-futures","BNBUSDT",1617284996754,3.98,322.523,322.461,1.41]
["binance-futures","BNBUSDT",1617285029650,3.98,322.895,322.829,6.0]
["binance-futures","BNBUSDT",1617285089114,0.92,323.75,323.699,9.27]
["binance-futures","BNBUSDT",1617285104892,0.05,323.647,323.632,20.0]
["binance-futures","BNBUSDT",1617285155219,6.0,324.147,324.078,3.98]
["binance-futures","BNBUSDT",1617285184119,19.75,324.184,324.176,0.12]
["binance-futures","BNBUSDT",1617285202899,7.96,323.756,323.655,0.05]
["binance-futures","BNBUSDT",1617285234963,20.0,323.618,323.518,1.56]
["binance-futures","BNBUSDT",1617285270602,0.11,323.758,323.757,1.52]
["binance-futures","BNBUSDT",1617285322802,36.26,322.963,322.905,0.25]
["binance-futures","BNBUSDT",1617285348262,5.52,322.135,322.134,211.01]
["binance-futures","BNBUSDT",1617285355779,49.17,321.774,321.739,0.85]
["binance-futures","BNBUSDT",1617285398568,1.88,322.3,322.28,26.98]
["binance-futures","BNBUSDT",1617285433513,6.21,322.224,322.134,25.16]
["binance-futures","BNBUSDT",1617285459285,2.12,322.074,322.013,0.75]
["binance-futures","BNBUSDT",1617285504522,6.98,322.2,322.199,24.87]
["binance-futures","BNBUSDT",1617285548254,20.0,321.756,321.742,0.04]
["binance-futures","BNBUSDT",1617285604065,32.0,321.011,321.01,10.0]
["binance-futures","BNBUSDT",1617285622068,60.59,320.992,320.991,51.95]
["binance-futures","BNBUSDT",1617285648437,0.62,320.386,320.385,0.05]
["binance-futures","BNBUSDT",1617285705242,0.04,321.421,321.417,0.04]
["binance-futures","BNBUSDT",1617285729895,10.18,321.646,321.628,20.0]
["binance-futures","BNBUSDT",1617285767652,6.0,322.301,322.241,3.27]
["binance-futures","BNBUSDT",1617285812257,20.0,321.874,321.855,20.0]
["binance-futures","BNBUSDT",1617285872476,20.0,321.472,321.396,4.0]
["binance-futures","BNBUSDT",1617285908325,29.3,321.59,321.589,41.76]
["binance-futures","BNBUSDT",1617285940443,26.15,322.219,322.153,4.47]
["binance-futures","BNBUSDT",1617285995160,1.39,321.545,321.515,0.5]
["binance-futures","BNBUSDT",1617286031027,0.56,321.844,321.832,7.22]
["binance-futures","BNBUSDT",1617286057490,10.59,321.524,321.523,44.11]
["binance-futures","BNBUSDT",1617286144523,14.0,321.413,321.412,3.71]
["binance-futures","BNBUSDT",1617286160601,7.21,321.057,321.01,34.0]
["binance-futures","BNBUSDT",1617286218867,20.0,321.589,321.588,0.39]
["binance-futures","BNBUSDT",1617286242378,1.55,321.56,321.499,6.22]
["binance-futures","BNBUSDT",1617286281640,45.03,321.097,321.096,2.65]
["binance-futures","BNBUSDT",1617286346921,0.84,321.436,321.435,10.54]
["binance-futures","BNBUSDT",1617286362853,0.44,321.516,321.482,10.22]
["binance-futures","BNBUSDT",1617286399064,4.66,321.791,321.785,0.96]
["binance-futures","BNBUSDT",1617286465513,0.75,321.522,321.521,9.56]
["binance-futures","BNBUSDT",1617286521570,0.35,321.655,321.638,4.15]
["binance-futures","BNBUSDT",1617286535995,2.0,321.63,321.629,0.62]
["binance-futures","BNBUSDT",1617286600244,0.92,321.889,321.881,0.29]
["binance-futures","BNBUSDT",1617286638653,20.0,322.723,322.643,6.0]
["binance-futures","BNBUSDT",1617286699855,1.0,323.695,323.682,0.14]
["binance-futures","BNBUSDT",1617286706895,21.0,323.611,323.61,1.08]
["binance-futures","BNBUSDT",1617286747045,0.06,323.5,323.486,0.39]
["binance-futures","BNBUSDT",1617286814237,2.05,323.765,323.764,0.66]
["binance-futures","BNBUSDT",1617286844115,3.25,323.161,323.157,1.0]
["binance-futures","BNBUSDT",1617286921096,1.62,323.507,323.5,31.4]
["binance-futures","BNBUSDT",1617286940319,2.6,323.684,323.683,1.73]
["binance-futures","BNBUSDT",1617286970966,1.53,323.76,323.722,20.0]
["binance-futures","BNBUSDT",1617287004733,0.32,323.89,323.889,27.4]
["binance-futures","BNBUSDT",1617287047606,17.61,324.555,324.554,0.22]
["binance-futures","BNBUSDT",1617287072079,1.01,324.969,324.968,3.99]
["binance-futures","BNBUSDT",1617287124121,0.36,324.504,324.487,0.01]
["binance-futures","BNBUSDT",1617287138617,11.0,324.993,324.961,9.51]
["binance-futures","BNBUSDT",1617287177739,0.31,324.704,324.684,2.0]
["binance-futures","BNBUSDT",1617287217426,1.03,324.153,324.116,13.08]
["binance-futures","BNBUSDT",1617287286209,1.91,324.167,324.162,17.16]
["binance-futures","BNBUSDT",1617287306571,3.98,323.679,323.656,0.85]
["binance-futures","BNBUSDT",1617287332540,27.94,323.853,323.792,10.0]
["binance-futures","BNBUSDT",1617287395032,1.21,323.688,323.677,0.03]
["binance-futures","BNBUSDT",1617287420744,0.8,324.064,324.027,14.12]
["binance-futures","BNBUSDT",1617287460770,114.47,324.5,324.492,3.74]
["binance-futures","BNBUSDT",1617287524228,125.62,323.811,323.784,1.0]
["binance-futures","BNBUSDT",1617287540361,3.73,323.427,323.408,5.79]
["binance-futures","BNBUSDT",1617287575185,5.74,323.926,323.881,2.0]
["binance-futures","BNBUSDT",1617287629261,6.8,324.382,324.365,0.6]
["binance-futures","BNBUSDT",1617287681494,3.08,324.615,324.583,2.02]
["binance-futures","BNBUSDT",1617287736604,6.99,325.258,325.251,19.97]
["binance-futures","BNBUSDT",1617287752774,2.41,325.321,325.32,0.94]
["binance-futures","BNBUSDT",1617287798013,45.08,325.822,325.821,1.78]
["binance-futures","BNBUSDT",1617287840162,1.74,326.332,326.331,7.96]
["binance-futures","BNBUSDT",1617287877798,28.4,327.169,327.155,0.08]
["binance-futures","BNBUSDT",1617287878142,9.2,327.186,327.164,1.55]
["binance-futures","BNBUSDT",1617287916341,9.12,328.715,328.691,0.05]
["binance-futures","BNBUSDT",1617287935727,1.0,328.745,328.718,20.0]
["binance-futures","BNBUSDT",1617287989026,6.09,328.124,328.11,1.27]
["binance-futures","BNBUSDT",1617288001847,0.03,329.034,329.033,0.02]
["binance-futures","BNBUSDT",1617288022204,3.75,329.444,329.312,8.38]
["binance-futures","BNBUSDT",1617288072995,6.09,328.638,328.548,3.98]
["binance-futures","BNBUSDT",1617288083639,0.33,328.606,328.549,2.61]
["binance-futures","BNBUSDT",1617288141763,3.98,328.753,328.717,3.98]
["binance-futures","BNBUSDT",1617288165447,6.09,328.399,328.389,6.0]
["binance-futures","BNBUSDT",1617288180899,1.92,327.77,327.701,1.09]
["binance-futures","BNBUSDT",1617288218491,0.02,327.823,327.788,3.98]
["binance-futures","BNBUSDT",1617288245582,1.42,327.199,327.182,20.0]
["binance-futures","BNBUSDT",1617288267708,20.99,327.066,326.994,31.86]
["binance-futures","BNBUSDT",1617288299366,0.72,328.794,328.793,3.18]
["binance-futures","BNBUSDT",1617288336996,4.98,329.306,329.273,9.77]
["binance-futures","BNBUSDT",1617288387436,2.0,327.944,327.94,2.15]
["binance-futures","BNBUSDT",1617288408925,1.29,327.235,327.175,6.0]
["binance-futures","BNBUSDT",1617288439792,0.13,327.212,327.204,2.0]
["binance-futures","BNBUSDT",1617288484110,3.09,326.267,326.187,3.98]
["binance-futures","BNBUSDT",1617288509364,0.96,326.874,326.812,6.04]
["binance-futures","BNBUSDT",1617288537793,4.58,326.279,326.278,2.19]
["binance-futures","BNBUSDT",1617288592322,0.22,326.715,326.714,2.84]
["binance-futures","BNBUSDT",1617288639157,4.47,327.537,327.386,30.67]
["binance-futures","BNBUSDT",1617288688290,1.23,327.283,327.244,2.0]
["binance-futures","BNBUSDT",1617288707670,2.0,327.238,327.22,2.72]
["binance-futures","BNBUSDT",1617288755191,0.55,327.343,327.337,1.3]
["binance-futures","BNBUSDT",1617288797954,2.98,327.655,327.654,5.52]
["binance-futures","BNBUSDT",1617288857695,1.0,328.106,328.104,114.07]
["binance-futures","BNBUSDT",1617288896301,2.0,327.897,327.881,3.92]
["binance-futures","BNBUSDT",1617288912722,0.8,328.067,328.001,5.0]
["binance-futures","BNBUSDT",1617288966234,0.78,329.152,329.139,10.84]
["binance-futures","BNBUSDT",1617289004089,2.41,328.391,328.341,0.53]
["binance-futures","BNBUSDT",1617289020446,2.0,328.384,328.349,1.8]
["binance-futures","BNBUSDT",1617289088523,2.62,328.023,328.011,12.59]
["binance-futures","BNBUSDT",1617289113888,4.0,326.972,326.961,9.2]
["binance-futures","BNBUSDT",1617289127258,7.5,327.224,327.161,21.05]
["binance-futures","BNBUSDT",1617289192987,0.08,327.573,327.566,3.34]
["binance-futures","BNBUSDT",1617289220551,0.09,328.268,328.248,36.96]
["binance-futures","BNBUSDT",1617289238511,1.86,328.486,328.435,1.5]
["binance-futures","BNBUSDT",1617289274921,21.45,328.649,328.648,0.64]
["binance-futures","BNBUSDT",1617289314952,4.04,328.359,328.3,2.33]
["binance-futures","BNBUSDT",1617289388819,0.92,328.72,328.681,3.04]
["binance-futures","BNBUSDT",1617289421009,1.98,330.221,330.22,0.03]
["binance-futures","BNBUSDT",1617289425620,3.96,330.514,330.475,0.04]
["binance-futures","BNBUSDT",1617289473965,2.0,330.1,330.065,17.6]
["binance-futures","BNBUSDT",1617289496079,4.0,329.035,329.0,6.02]
["binance-futures","BNBUSDT",1617289553701,27.78,330.123,330.118,0.3]
["binance-futures","BNBUSDT",1617289561234,5.54,329.796,329.765,6.0]
["binance-futures","BNBUSDT",1617289593130,0.01,330.353,330.324,3.98]
["binance-futures","BNBUSDT",1617289651457,14.0,330.821,330.732,8.92]
["binance-futures","BNBUSDT",1617289661605,0.3,330.8,330.768,6.04]
["binance-futures","BNBUSDT",1617289690727,34.76,331.366,331.339,0.38]
["binance-futures","BNBUSDT",1617289728608,2.74,330.24,330.19,1.0]
["binance-futures","BNBUSDT",1617289742015,1.23,329.949,329.877,3.98]
["binance-futures","BNBUSDT",1617289776969,33.98,330.334,330.27,1.23]
["binance-futures","BNBUSDT",1617289810511,19.51,329.504,329.439,10.0]
["binance-futures","BNBUSDT",1617289851820,1.61,328.8,328.799,1.12]
["binance-futures","BNBUSDT",1617289888179,20.0,328.759,328.727,0.91]
["binance-futures","BNBUSDT",1617289902065,20.0,328.676,328.654,3.72]
["binance-futures","BNBUSDT",1617289945566,3.98,328.4,328.348,3.98]
["binance-futures","BNBUSDT",1617289977329,11.51,328.728,328.658,6.0]
["binance-futures","BNBUSDT",1617290004517,0.83,328.496,328.495,2.0]
["binance-futures","BNBUSDT",1617290070493,6.0,328.034,327.999,4.98]
["binance-futures","BNBUSDT",1617290085323,6.84,328.032,328.027,0.04]
["binance-futures","BNBUSDT",1617290148455,0.9,327.821,327.815,20.0]
["binance-futures","BNBUSDT",1617290171742,10.17,327.149,327.084,90.0]
["binance-futures","BNBUSDT",1617290196014,1.0,327.842,327.837,13.0]
["binance-futures","BNBUSDT",1617290252769,6.12,326.863,326.84,14.0]
["binance-futures","BNBUSDT",1617290289540,56.68,327.63,327.615,1.86]
["binance-futures","BNBUSDT",1617290294843,20.0,327.923,327.865,1.3]
["binance-futures","BNBUSDT",1617290354868,28.48,329.631,329.623,0.1]
["binance-futures","BNBUSDT",1617290385927,0.81,329.175,329.121,3.72]
["binance-futures","BNBUSDT",1617290432151,27.3,328.917,328.843,3.98]
["binance-futures","BNBUSDT",1617290441515,2.0,328.715,328.714,0.1]
["binance-futures","BNBUSDT",1617290476593,0.72,329.307,329.282,20.0]
["binance-futures","BNBUSDT",1617290545918,0.02,328.171,328.132,26.0]
["binance-futures","BNBUSDT",1617290558682,2.4,327.991,327.99,0.62]
["binance-futures","BNBUSDT",1617290596785,1.89,328.043,328.026,0.37]
["binance-futures","BNBUSDT",1617290664223,0.02,328.556,328.555,1.68]
["binance-futures","BNBUSDT",1617290679437,0.14,328.136,328.103,5.04]
["binance-futures","BNBUSDT",1617290753456,4.57,328.137,328.071,30.0]
["binance-futures","BNBUSDT",1617290773227,5.4,328.212,328.144,25.0]
["binance-futures","BNBUSDT",1617290796428,20.0,327.496,327.427,4.58]
["binance-futures","BNBUSDT",1617290839327,2.0,327.228,327.227,3.68]
["binance-futures","BNBUSDT",1617290884540,3.98,327.36,327.359,2.15]
["binance-futures","BNBUSDT",1617290945938,1.15,327.186,327.124,5.4]
["binance-futures","BNBUSDT",1617290987509,18.35,326.972,326.956,7.33]
["binance-futures","BNBUSDT",1617291000527,5.36,326.736,326.735,3.55]
["binance-futures","BNBUSDT",1617291056254,3.98,327.04,327.039,2.86]
["binance-futures","BNBUSDT",1617291096739,9.31,327.317,327.316,20.15]
["binance-futures","BNBUSDT",1617291127442,1.53,327.437,327.431,0.04]
["binance-futures","BNBUSDT",1617291215346,2.08,327.529,327.528,21.4]
["binance-futures","BNBUSDT",1617291234915,6.4,327.481,327.431,1.0]
["binance-futures","BNBUSDT",1617291304755,9.77,328.204,328.162,20.0]
["binance-futures","BNBUSDT",1617291329300,37.36,328.27,328.238,3.04]
["binance-futures","BNBUSDT",1617291363179,52.9,327.383,327.382,4.65]
["binance-futures","BNBUSDT",1617291429215,16.98,326.761,326.76,1.78]
["binance-futures","BNBUSDT",1617291446429,5.4,326.7,326.65,14.0]
["binance-futures","BNBUSDT",1617291480897,2.0,326.314,326.311,0.63]
["binance-futures","BNBUSDT",1617291549491,2.78,326.648,326.643,1.16]
["binance-futures","BNBUSDT",1617291583907,0.15,325.833,325.818,4.82]
["binance-futures","BNBUSDT",1617291625257,0.58,326.116,326.115,17.79]
["binance-futures","BNBUSDT",1617291635031,14.0,326.023,326.022,6.33]
["binance-futures","BNBUSDT",1617291669254,1.56,325.51,325.507,0.74]
["binance-futures","BNBUSDT",1617291729617,34.87,325.55,325.549,59.81]
["binance-futures","BNBUSDT",1617291737078,4.16,325.315,325.311,0.13]
["binance-futures","BNBUSDT",1617291806087,0.75,325.916,325.889,2.87]
["binance-futures","BNBUSDT",1617291829216,9.61,325.583,325.582,29.77]
["binance-futures","BNBUSDT",1617291854080,1.07,325.936,325.935,26.56]
["binance-futures","BNBUSDT",1617291927703,1.52,325.978,325.977,0.11]
["binance-futures","BNBUSDT",1617291949216,1.93,326.082,326.079,5.69]
["binance-futures","BNBUSDT",1617291975446,20.0,326.052,326.005,3.06]
["binance-futures","BNBUSDT",1617292021683,408.18,326.5,326.499,22.99]
["binance-futures","BNBUSDT",1617292068425,14.0,326.059,326.045,0.12]
["binance-futures","BNBUSDT",1617292141475,0.75,326.627,326.624,0.08]
["binance-futures","BNBUSDT",1617292176987,10.23,326.567,326.566,39.91]
["binance-futures","BNBUSDT",1617292195080,0.07,326.62,326.609,20.57]
["binance-futures","BNBUSDT",1617292255336,20.0,326.783,326.781,14.39]
["binance-futures","BNBUSDT",1617292286357,0.19,326.682,326.612,5.9]
["binance-futures","BNBUSDT",1617292342877,2.43,326.947,326.906,1.56]
["binance-futures","BNBUSDT",1617292375795,1.56,326.963,326.901,6.12]
["binance-futures","BNBUSDT",1617292395138,1.23,327.27,327.253,0.47]
["binance-futures","BNBUSDT",1617292464348,2.11,326.627,326.601,24.53]
["binance-futures","BNBUSDT",1617292486242,20.0,326.697,326.691,0.08]
["binance-futures","BNBUSDT",1617292533173,3.06,326.802,326.752,20.0]
["binance-futures","BNBUSDT",1617292613212,7.76,327.12,327.119,3.06]
["binance-futures","BNBUSDT",1617292629527,11.79,327.289,327.272,9.12]
["binance-futures","BNBUSDT",1617292668174,10.4,327.387,327.386,1.55]
["binance-futures","BNBUSDT",1617292720585,20.0,327.29,327.253,5.9]
["binance-futures","BNBUSDT",1617292774598,1.34,327.671,327.67,36.32]
["binance-futures","BNBUSDT",1617292823654,10.5,328.705,328.685,19.31]
["binance-futures","BNBUSDT",1617292837389,5.86,329.062,329.059,51.57]
["binance-futures","BNBUSDT",1617292878087,2.17,328.98,328.919,3.98]
["binance-futures","BNBUSDT",1617292932218,20.0,328.727,328.662,13.93]
["binance-futures","BNBUSDT",1617292980494,2.13,329.689,329.653,2.54]
["binance-futures","BNBUSDT",1617293018180,0.88,329.836,329.831,1.09]
["binance-futures","BNBUSDT",1617293044402,7.58,329.438,329.373,1.5]
["binance-futures","BNBUSDT",1617293070074,3.9,328.67,328.562,5.55]
["binance-futures","BNBUSDT",1617293131474,7.96,326.266,326.24,0.43]
["binance-futures","BNBUSDT",1617293147068,12.71,325.893,325.892,9.21]
["binance-futures","BNBUSDT",1617293207577,0.38,327.111,327.11,2.0]
["binance-futures","BNBUSDT",1617293250737,0.06,327.176,327.16,3.06]
["binance-futures","BNBUSDT",1617293257531,1.48,327.291,327.29,0.81]
["binance-futures","BNBUSDT",1617293333837,50.0,327.459,327.369,9.27]
["binance-futures","BNBUSDT",1617293367286,0.8,327.711,327.703,0.71]
["binance-futures","BNBUSDT",1617293425669,2.1,328.162,328.122,3.98]
["binance-futures","BNBUSDT",1617293437604,2.0,328.228,328.158,9.2]
["binance-futures","BNBUSDT",1617293480266,22.6,328.541,328.477,14.0]
["binance-futures","BNBUSDT",1617293557460,1.5,329.087,329.086,45.11]
["binance-futures","BNBUSDT",1617293605758,0.61,329.338,329.335,0.88]
["binance-futures","BNBUSDT",1617293608356,4.87,328.991,328.977,1.0]
["binance-futures","BNBUSDT",1617293681123,1.02,329.151,329.121,1.65]
["binance-futures","BNBUSDT",1617293707989,11.03,329.044,329.043,1.32]
["binance-futures","BNBUSDT",1617293748616,14.0,328.904,328.835,1.23]
["binance-futures","BNBUSDT",1617293819866,1.53,329.521,329.493,3.98]
["binance-futures","BNBUSDT",1617293836175,20.0,329.439,329.417,2.0]
["binance-futures","BNBUSDT",1617293912321,5.08,329.059,329.043,1.0]
["binance-futures","BNBUSDT",1617293924380,1.0,329.434,329.386,1.43]
["binance-futures","BNBUSDT",1617293983782,4.81,328.9,328.882,1.09]
["binance-futures","BNBUSDT",1617294040467,2.0,328.008,328.0,440.83]
["binance-futures","BNBUSDT",1617294056934,0.12,327.745,327.744,10.12]
["binance-futures","BNBUSDT",1617294108932,1.38,327.916,327.915,0.81]
["binance-futures","BNBUSDT",1617294155835,1.83,327.47,327.414,20.81]
["binance-futures","BNBUSDT",1617294217169,7.96,327.462,327.404,6.08]
["binance-futures","BNBUSDT",1617294256959,0.02,327.799,327.795,0.65]
["binance-futures","BNBUSDT",1617294274932,3.84,327.095,327.065,0.62]
["binance-futures","BNBUSDT",1617294344162,5.98,327.446,327.445,1.0]
["binance-futures","BNBUSDT",1617294393723,2.39,327.353,327.32,3.76]
["binance-futures","BNBUSDT",1617294412908,0.89,327.449,327.448,12.38]
["binance-futures","BNBUSDT",1617294489593,4.93,327.811,327.81,0.53]
["binance-futures","BNBUSDT",1617294510621,0.22,327.711,327.71,1.0]
["binance-futures","BNBUSDT",1617294547784,0.63,328.18,328.148,0.09]
["binance-futures","BNBUSDT",1617294634887,20.0,327.704,327.7,0.22]
["binance-futures","BNBUSDT",1617294674556,1.0,327.72,327.707,0.23]
["binance-futures","BNBUSDT",1617294744336,5.3,327.612,327.535,16.81]
["binance-futures","BNBUSDT",1617294759206,3.92,327.7,327.699,1.0]
["binance-futures","BNBUSDT",1617294804100,4.68,327.773,327.772,1.44]
["binance-futures","BNBUSDT",1617294892281,0.42,327.117,327.106,3.98]
["binance-futures","BNBUSDT",1617294952194,0.61,327.591,327.59,1.09]
["binance-futures","BNBUSDT",1617295006829,9.17,327.14,327.091,5.3]
["binance-futures","BNBUSDT",1617295030358,4.26,326.166,326.145,20.0]
["binance-futures","BNBUSDT",1617295050084,5.3,325.936,325.934,1.45]
["binance-futures","BNBUSDT",1617295117048,2.0,326.065,326.04,1.78]
["binance-futures","BNBUSDT",1617295131803,0.48,326.069,326.052,7.29]
["binance-futures","BNBUSDT",1617295168200,8.37,325.71,325.643,20.0]
["binance-futures","BNBUSDT",1617295246453,5.3,325.267,325.216,6.15]
["binance-futures","BNBUSDT",1617295256467,0.14,325.307,325.304,0.65]
["binance-futures","BNBUSDT",1617295331891,20.14,325.586,325.582,0.46]
["binance-futures","BNBUSDT",1617295366217,20.0,325.65,325.604,5.75]
["binance-futures","BNBUSDT",1617295378575,3.98,325.375,325.363,0.04]
["binance-futures","BNBUSDT",1617295428544,10.0,326.116,326.071,5.3]
["binance-futures","BNBUSDT",1617295470209,38.55,326.001,326.0,58.31]
["binance-futures","BNBUSDT",1617295537841,1.48,326.205,326.15,1.48]
["binance-futures","BNBUSDT",1617295585309,1.0,326.639,326.624,14.0]
["binance-futures","BNBUSDT",1617295606469,0.65,326.964,326.955,6.11]
["binance-futures","BNBUSDT",1617295676659,2.26,326.807,326.806,29.24]
["binance-futures","BNBUSDT",1617295714102,2.0,326.848,326.83,0.76]
["binance-futures","BNBUSDT",1617295754024,18.04,327.146,327.145,4.05]
["binance-futures","BNBUSDT",1617295841327,2.0,326.58,326.55,10.0]
["binance-futures","BNBUSDT",1617295861474,3.35,326.922,326.921,0.25]
["binance-futures","BNBUSDT",1617295947627,6.11,326.777,326.727,1.56]
["binance-futures","BNBUSDT",1617295986781,0.02,326.777,326.774,0.51]
["binance-futures","BNBUSDT",1617296021222,0.02,326.942,326.887,0.98]
["binance-futures","BNBUSDT",1617296086003,3.81,326.484,326.449,1.23]
["binance-futures","BNBUSDT",1617296101335,14.57,326.341,326.34,3.57]
["binance-futures","BNBUSDT",1617296153298,3.06,326.425,326.422,1.26]
["binance-futures","BNBUSDT",1617296222378,3.01,326.154,326.151,5.3]
["binance-futures","BNBUSDT",1617296269741,0.64,326.475,326.474,8.66]
["binance-futures","BNBUSDT",1617296322166,6.12,326.739,326.663,3.98]
["binance-futures","BNBUSDT",1617296354306,8.61,326.709,326.708,34.48]
["binance-futures","BNBUSDT",1617296386008,6.18,326.402,326.366,0.02]
["binance-futures","BNBUSDT",1617296473603,0.02,326.537,326.536,2.0]
["binance-futures","BNBUSDT",1617296489913,0.71,326.838,326.809,0.94]
["binance-futures","BNBUSDT",1617296589199,3.98,326.502,326.501,1.64]
["binance-futures","BNBUSDT",1617296630741,21.94,326.144,326.143,1.03]
["binance-futures","BNBUSDT",1617296644954,3.42,325.657,325.641,20.0]
["binance-futures","BNBUSDT",1617296719587,2.0,326.396,326.395,6.42]
["binance-futures","BNBUSDT",1617296750909,0.02,326.55,326.518,2.0]
["binance-futures","BNBUSDT",1617296822291,48.39,326.301,326.3,4.0]
["binance-futures","BNBUSDT",1617296827705,0.8,326.166,326.125,25.0]
["binance-futures","BNBUSDT",1617296883037,0.47,326.327,326.325,0.34]
["binance-futures","BNBUSDT",1617296969578,8.78,326.403,326.359,2.16]
["binance-futures","BNBUSDT",1617297017965,9.2,326.241,326.192,3.3]
["binance-futures","BNBUSDT",1617297021417,27.03,326.526,326.409,22.62]
["binance-futures","BNBUSDT",1617297084214,0.03,327.18,327.178,1.07]
["binance-futures","BNBUSDT",1617297120573,9.17,326.6,326.599,45.89]
["binance-futures","BNBUSDT",1617297209665,0.69,327.257,327.255,0.19]
["binance-futures","BNBUSDT",1617297243191,1.41,326.966,326.965,22.95]
["binance-futures","BNBUSDT",1617297265304,3.98,327.283,327.226,1.67]
["binance-futures","BNBUSDT",1617297350249,5.0,327.325,327.324,1.0]
["binance-futures","BNBUSDT",1617297384491,1.34,327.654,327.653,0.52]
["binance-futures","BNBUSDT",1617297423232,0.8,327.873,327.839,0.04]
["binance-futures","BNBUSDT",1617297489885,2.15,328.159,328.158,10.63]
["binance-futures","BNBUSDT",1617297510497,1.61,328.166,328.165,5.06]
["binance-futures","BNBUSDT",1617297563586,2.0,327.774,327.75,0.76]
["binance-futures","BNBUSDT",1617297629986,1.0,327.11,327.091,0.05]
["binance-futures","BNBUSDT",1617297677560,1.0,327.339,327.301,0.87]
["binance-futures","BNBUSDT",1617297731346,4.8,327.606,327.588,0.16]
["binance-futures","BNBUSDT",1617297754273,12.79,327.351,327.35,16.23]
["binance-futures","BNBUSDT",1617297811491,6.12,326.998,326.976,20.0]
["binance-futures","BNBUSDT",1617297865841,4.09,327.169,327.127,19.69]
["binance-futures","BNBUSDT",1617297935984,37.42,327.08,327.017,1.86]
["binance-futures","BNBUSDT",1617297968790,1.86,326.654,326.605,2.96]
["binance-futures","BNBUSDT",1617298009853,2.0,326.811,326.797,5.98]
["binance-futures","BNBUSDT",1617298075819,1.21,326.678,326.674,10.0]
["binance-futures","BNBUSDT",1617298114577,3.24,326.535,326.534,4.71]
["binance-futures","BNBUSDT",1617298146133,20.0,326.459,326.447,4.8]
["binance-futures","BNBUSDT",1617298224908,0.56,326.835,326.834,1.16]
["binance-futures","BNBUSDT",1617298285979,7.07,326.506,326.505,2.05]
["binance-futures","BNBUSDT",1617298287748,41.82,326.634,326.573,4.39]
["binance-futures","BNBUSDT",1617298378179,7.75,327.3,327.242,1.17]
["binance-futures","BNBUSDT",1617298431477,3.98,327.761,327.76,2.0]
["binance-futures","BNBUSDT",1617298500316,0.02,327.305,327.304,5.6]
["binance-futures","BNBUSDT",1617298516081,5.3,326.934,326.876,1.48]
["binance-futures","BNBUSDT",1617298557308,1.0,326.783,326.782,0.02]
["binance-futures","BNBUSDT",1617298642708,1.18,326.577,326.567,2.0]
["binance-futures","BNBUSDT",1617298661631,2.25,326.56,326.548,19.01]
["binance-futures","BNBUSDT",1617298740920,7.12,325.66,325.635,20.0]
["binance-futures","BNBUSDT",1617298767383,0.03,325.682,325.662,2.3]
["binance-futures","BNBUSDT",1617298788288,0.06,325.364,325.338,10.0]
["binance-futures","BNBUSDT",1617298837323,0.02,326.3,326.29,1.34]
["binance-futures","BNBUSDT",1617298912475,1.12,326.29,326.259,0.33]
["binance-futures","BNBUSDT",1617298933966,0.79,326.145,326.114,1.13]
["binance-futures","BNBUSDT",1617298987389,0.73,326.266,326.202,1.26]
["binance-futures","BNBUSDT",1617299067196,1.95,325.974,325.97,0.03]
["binance-futures","BNBUSDT",1617299116773,8.36,326.208,326.207,3.18]
["binance-futures","BNBUSDT",1617299177187,1.18,326.219,326.213,0.1]
["binance-futures","BNBUSDT",1617299202553,35.37,326.002,326.001,40.31]
["binance-futures","BNBUSDT",1617299273450,20.0,325.552,325.55,53.55]
["binance-futures","BNBUSDT",1617299321534,14.0,325.215,325.148,2.0]
["binance-futures","BNBUSDT",1617299378671,2.0,325.682,325.616,22.6]
["binance-futures","BNBUSDT",1617299417825,17.81,325.22,325.209,0.09]
["binance-futures","BNBUSDT",1617299438477,25.96,325.244,325.227,0.02]
["binance-futures","BNBUSDT",1617299500390,2.49,323.423,323.403,0.45]
["binance-futures","BNBUSDT",1617299528020,30.0,323.994,323.87,1.45]
["binance-futures","BNBUSDT",1617299548079,19.64,323.657,323.579,3.88]
["binance-futures","BNBUSDT",1617299604839,3.98,323.241,323.24,1.0]
["binance-futures","BNBUSDT",1617299646575,0.18,321.379,321.212,7.06]
["binance-futures","BNBUSDT",1617299684834,6.42,322.08,322.042,1.15]
["binance-futures","BNBUSDT",1617299710882,3.03,322.368,322.367,2.0]
["binance-futures","BNBUSDT",1617299739308,23.98,322.228,322.194,0.03]
["binance-futures","BNBUSDT",1617299784750,2.83,320.591,320.508,3.98]
["binance-futures","BNBUSDT",1617299796003,12.55,319.012,319.002,5.51]
["binance-futures","BNBUSDT",1617299817308,6.72,319.747,319.644,31.5]
["binance-futures","BNBUSDT",1617299873930,0.15,320.254,320.232,0.77]
["binance-futures","BNBUSDT",1617299884581,0.05,320.659,320.561,1.28]
["binance-futures","BNBUSDT",1617299943361,11.56,322.457,322.337,0.93]
["binance-futures","BNBUSDT",1617299965879,8.06,322.118,322.04,0.15]
["binance-futures","BNBUSDT",1617299984904,249.88,321.942,321.885,0.28]
["binance-futures","BNBUSDT",1617300049610,3.98,320.939,320.891,1.16]
["binance-futures","BNBUSDT",1617300071171,2.8,321.815,321.748,9.02]
["binance-futures","BNBUSDT",1617300128568,0.02,321.571,321.552,20.0]
["binance-futures","BNBUSDT",1617300164963,0.46,321.339,321.296,20.0]
["binance-futures","BNBUSDT",1617300173337,1.45,321.508,321.496,0.02]
["binance-futures","BNBUSDT",1617300228901,40.8,322.221,322.181,0.12]
["binance-futures","BNBUSDT",1617300275949,4.5,322.978,322.965,2.0]
["binance-futures","BNBUSDT",1617300295371,343.69,322.946,322.945,6.94]
["binance-futures","BNBUSDT",1617300347171,27.0,322.814,322.813,0.1]
["binance-futures","BNBUSDT",1617300398048,5.0,322.371,322.37,9.38]
["binance-futures","BNBUSDT",1617300453687,0.58,322.007,322.006,44.87]
["binance-futures","BNBUSDT",1617300497894,1.74,322.321,322.32,1.77]
["binance-futures","BNBUSDT",1617300514141,20.0,322.222,322.177,0.26]
["binance-futures","BNBUSDT",1617300582150,21.33,321.953,321.894,3.97]
["binance-futures","BNBUSDT",1617300623981,5.8,321.812,321.752,3.69]
["binance-futures","BNBUSDT",1617300650046,6.44,321.691,321.637,6.22]
["binance-futures","BNBUSDT",1617300723014,0.94,321.954,321.943,0.65]
["binance-futures","BNBUSDT",1617300742539,35.92,321.694,321.693,2.78]
["binance-futures","BNBUSDT",1617300819118,1.68,320.82,320.699,6.23]
["binance-futures","BNBUSDT",1617300846739,28.35,320.186,320.185,2.8]
["binance-futures","BNBUSDT",1617300875572,1.3,319.718,319.655,41.84]
["binance-futures","BNBUSDT",1617300920316,2.0,320.112,320.111,0.04]
["binance-futures","BNBUSDT",1617300932388,6.26,319.389,319.366,0.05]
["binance-futures","BNBUSDT",1617300986760,5.98,317.502,317.501,1.53]
["binance-futures","BNBUSDT",1617301011310,3.35,317.233,317.22,1.0]
["binance-futures","BNBUSDT",1617301050633,30.68,317.308,317.25,7.85]
["binance-futures","BNBUSDT",1617301085643,4.76,318.293,318.251,0.34]
["binance-futures","BNBUSDT",1617301109188,2.35,317.339,317.27,0.84]
["binance-futures","BNBUSDT",1617301160861,6.78,317.076,317.075,25.66]
["binance-futures","BNBUSDT",1617301185318,14.0,315.957,315.891,2.0]
["binance-futures","BNBUSDT",1617301205289,25.77,315.8,315.771,0.28]
["binance-futures","BNBUSDT",1617301252954,7.42,317.431,317.33,2.49]
["binance-futures","BNBUSDT",1617301284482,0.8,317.664,317.651,1.0]
["binance-futures","BNBUSDT",1617301292207,21.57,317.9,317.831,3.98]
["binance-futures","BNBUSDT",1617301355104,5.8,318.807,318.759,0.04]
["binance-futures","BNBUSDT",1617301391044,4.61,318.781,318.768,0.06]
["binance-futures","BNBUSDT",1617301446258,2.4,318.959,318.933,2.0]
["binance-futures","BNBUSDT",1617301454886,5.01,319.273,319.249,20.0]
["binance-futures","BNBUSDT",1617301488926,4.26,320.213,320.184,5.19]
["binance-futures","BNBUSDT",1617301544934,25.0,321.341,321.265,6.22]
["binance-futures","BNBUSDT",1617301581324,12.33,321.757,321.672,10.79]
["binance-futures","BNBUSDT",1617301627598,2.09,322.828,322.826,2.34]
["binance-futures","BNBUSDT",1617301644094,2.0,323.078,323.026,3.98]
["binance-futures","BNBUSDT",1617301678103,0.8,324.152,324.11,3.26]
["binance-futures","BNBUSDT",1617301725279,0.61,324.544,324.534,1.96]
["binance-futures","BNBUSDT",1617301745899,8.14,323.742,323.741,6.18]
["binance-futures","BNBUSDT",1617301759481,20.0,323.598,323.58,21.72]
["binance-futures","BNBUSDT",1617301819886,0.23,323.377,323.371,10.92]
["binance-futures","BNBUSDT",1617301846814,14.42,324.092,324.086,1.34]
["binance-futures","BNBUSDT",1617301873226,0.03,325.53,325.505,9.79]
["binance-futures","BNBUSDT",1617301915247,4.08,325.904,325.853,1.56]
["binance-futures","BNBUSDT",1617301928757,5.44,324.919,324.835,9.07]
["binance-futures","BNBUSDT",1617301966906,6.28,325.762,325.754,0.55]
["binance-futures","BNBUSDT",1617302014591,2.0,326.056,326.055,0.03]
["binance-futures","BNBUSDT",1617302055481,6.16,324.775,324.72,20.0]
["binance-futures","BNBUSDT",1617302092281,3.98,324.901,324.82,0.25]
["binance-futures","BNBUSDT",1617302116453,0.45,325.365,325.309,0.19]
["binance-futures","BNBUSDT",1617302178309,13.87,324.919,324.867,0.04]
["binance-futures","BNBUSDT",1617302211401,1.59,325.152,325.139,0.03]
["binance-futures","BNBUSDT",1617302228972,3.54,325.411,325.398,0.18]
["binance-futures","BNBUSDT",1617302304634,8.46,324.893,324.881,0.57]
["binance-futures","BNBUSDT",1617302344507,0.03,324.723,324.717,2.73]
["binance-futures","BNBUSDT",1617302397018,14.0,324.237,324.236,3.31]
["binance-futures","BNBUSDT",1617302427903,1.75,323.867,323.854,3.09]
["binance-futures","BNBUSDT",1617302460601,0.04,323.032,323.021,1.0]
["binance-futures","BNBUSDT",1617302509895,1.59,323.791,323.784,1.86]
["binance-futures","BNBUSDT",1617302518066,3.98,323.562,323.474,3.98]
["binance-futures","BNBUSDT",1617302596110,23.9,325.023,324.962,5.18]
["binance-futures","BNBUSDT",1617302626053,6.49,324.991,324.988,0.06]
["binance-futures","BNBUSDT",1617302667921,9.24,324.307,324.238,5.2]
["binance-futures","BNBUSDT",1617302707881,6.26,324.02,324.003,14.36]
["binance-futures","BNBUSDT",1617302728825,2.0,324.068,324.063,6.17]
["binance-futures","BNBUSDT",1617302753273,20.0,325.422,325.396,20.0]
["binance-futures","BNBUSDT",1617302833019,0.06,325.854,325.815,2.49]
["binance-futures","BNBUSDT",1617302859362,4.0,326.068,326.067,20.76]
["binance-futures","BNBUSDT",1617302914906,0.22,326.149,326.132,4.35]
["binance-futures","BNBUSDT",1617302948604,20.0,326.74,326.654,0.31]
["binance-futures","BNBUSDT",1617302971767,1.0,327.427,327.384,0.06]
["binance-futures","BNBUSDT",1617302998348,1.41,327.177,327.079,22.57]
["binance-futures","BNBUSDT",1617303047611,2.49,326.898,326.888,0.01]
["binance-futures","BNBUSDT",1617303106918,2.0,326.876,326.875,0.06]
["binance-futures","BNBUSDT",1617303110671,6.12,326.882,326.819,6.52]
["binance-futures","BNBUSDT",1617303172223,1.41,326.595,326.529,20.0]
["binance-futures","BNBUSDT",1617303220129,2.0,326.498,326.488,3.06]
["binance-futures","BNBUSDT",1617303266439,0.2,326.307,326.286,4.56]
["binance-futures","BNBUSDT",1617303298888,1.0,326.243,326.237,20.0]
["binance-futures","BNBUSDT",1617303340424,0.27,326.224,326.161,20.0]
["binance-futures","BNBUSDT",1617303388952,0.84,326.125,326.07,14.0]
["binance-futures","BNBUSDT",1617303457877,1.86,326.608,326.595,1.25]
["binance-futures","BNBUSDT",1617303493647,0.36,326.961,326.945,1.31]
["binance-futures","BNBUSDT",1617303538855,0.02,326.985,326.981,1.21]
["binance-futures","BNBUSDT",1617303589169,0.22,327.822,327.82,0.03]
["binance-futures","BNBUSDT",1617303618908,20.0,328.208,328.16,8.7]
["binance-futures","BNBUSDT",1617303647504,37.12,328.3,328.258,52.42]
["binance-futures","BNBUSDT",1617303700924,0.39,328.96,328.915,5.2]
["binance-futures","BNBUSDT",1617303747308,0.03,328.536,328.535,10.06]
["binance-futures","BNBUSDT",1617303788212,5.56,328.724,328.723,0.06]
["binance-futures","BNBUSDT",1617303819444,2.0,328.619,328.564,3.04]
["binance-futures","BNBUSDT",1617303863091,15.8,328.003,327.971,2.18]
["binance-futures","BNBUSDT",1617303900204,0.75,327.862,327.772,20.0]
["binance-futures","BNBUSDT",1617303924320,3.98,328.117,328.072,42.2]
["binance-futures","BNBUSDT",1617303994039,0.91,327.432,327.431,2.85]
["binance-futures","BNBUSDT",1617304022701,14.0,327.94,327.923,1.0]
["binance-futures","BNBUSDT",1617304040185,6.09,328.533,328.504,0.02]
["binance-futures","BNBUSDT",1617304114362,13.4,329.125,329.086,45.4]
["binance-futures","BNBUSDT",1617304145562,2.85,328.874,328.873,7.2]
["binance-futures","BNBUSDT",1617304163449,14.0,328.97,328.947,0.24]
["binance-futures","BNBUSDT",1617304235477,0.44,329.09,329.073,4.57]
["binance-futures","BNBUSDT",1617304265585,1.0,329.346,329.335,1.13]
["binance-futures","BNBUSDT",1617304323502,6.39,329.104,329.098,20.0]
["binance-futures","BNBUSDT",1617304367376,7.46,328.544,328.543,20.0]
["binance-futures","BNBUSDT",1617304382287,0.04,328.704,328.618,7.25]
["binance-futures","BNBUSDT",1617304429781,11.83,329.546,329.533,20.13]
["binance-futures","BNBUSDT",1617304470208,11.44,329.747,329.704,2.0]
["binance-futures","BNBUSDT",1617304524482,0.54,329.77,329.724,8.2]
["binance-futures","BNBUSDT",1617304537370,0.02,329.54,329.501,1.0]
["binance-futures","BNBUSDT",1617304579817,2.0,329.238,329.199,4.86]
["binance-futures","BNBUSDT",1617304632253,20.0,328.476,328.45,0.18]
["binance-futures","BNBUSDT",1617304666554,1.0,328.99,328.965,0.38]
["binance-futures","BNBUSDT",1617304699194,2.25,328.559,328.558,0.07]
["binance-futures","BNBUSDT",1617304748191,2.91,328.001,327.893,0.8]
["binance-futures","BNBUSDT",1617304782262,14.0,328.284,328.249,0.11]
["binance-futures","BNBUSDT",1617304805818,6.1,327.675,327.636,0.92]
["binance-futures","BNBUSDT",1617304854572,26.14,326.035,326.032,0.1]
["binance-futures","BNBUSDT",1617304878793,14.0,326.251,326.172,3.98]
["binance-futures","BNBUSDT",1617304937571,0.04,326.663,326.64,10.0]
["binance-futures","BNBUSDT",1617304958233,2.0,326.256,326.255,11.81]
["binance-futures","BNBUSDT",1617304988915,6.14,325.826,325.764,30.5]
["binance-futures","BNBUSDT",1617305032090,4.61,324.931,324.894,0.96]
["binance-futures","BNBUSDT",1617305048802,10.52,324.992,324.903,3.72]
["binance-futures","BNBUSDT",1617305104636,5.19,324.69,324.649,0.05]
["binance-futures","BNBUSDT",1617305128654,13.33,324.074,324.01,5.0]
["binance-futures","BNBUSDT",1617305141353,6.18,323.921,323.886,2.6]
["binance-futures","BNBUSDT",1617305194648,5.55,323.307,323.286,20.0]
["binance-futures","BNBUSDT",1617305220178,33.67,323.74,323.714,3.98]
["binance-futures","BNBUSDT",1617305265741,18.92,325.326,325.282,20.0]
["binance-futures","BNBUSDT",1617305295016,1.0,324.655,324.654,3.05]
["binance-futures","BNBUSDT",1617305323151,0.39,325.222,325.176,23.02]
["binance-futures","BNBUSDT",1617305381068,6.13,326.024,325.999,35.0]
["binance-futures","BNBUSDT",1617305422090,9.2,324.63,324.576,13.27]
["binance-futures","BNBUSDT",1617305439036,2.0,324.253,323.966,30.87]
["binance-futures","BNBUSDT",1617305502296,20.0,324.977,324.942,2.71]
["binance-futures","BNBUSDT",1617305551368,1.57,325.039,325.038,2.0]
["binance-futures","BNBUSDT",1617305604210,1.0,324.522,324.515,20.0]
["binance-futures","BNBUSDT",1617305617438,0.33,324.978,324.951,1.54]
["binance-futures","BNBUSDT",1617305663776,1.92,324.698,324.697,2.41]
["binance-futures","BNBUSDT",1617305725020,0.88,324.903,324.902,0.5]
["binance-futures","BNBUSDT",1617305767642,191.07,325.0,324.999,32.1]
["binance-futures","BNBUSDT",1617305833542,958.07,325.3,325.251,3.93]
["binance-futures","BNBUSDT",1617305859247,2.0,325.463,325.424,0.04]
["binance-futures","BNBUSDT",1617305897204,1.88,325.899,325.892,20.0]
["binance-futures","BNBUSDT",1617305931337,0.02,326.05,326.039,20.0]
["binance-futures","BNBUSDT",1617305989629,1.51,326.58,326.543,5.2]
["binance-futures","BNBUSDT",1617306024416,72.37,326.46,326.459,3.71]
["binance-futures","BNBUSDT",1617306094475,0.07,326.204,326.174,1.59]
["binance-futures","BNBUSDT",1617306119052,0.78,326.179,326.177,0.22]
["binance-futures","BNBUSDT",1617306158191,1.48,326.903,326.9,30.74]
["binance-futures","BNBUSDT",1617306217353,2.98,326.719,326.718,16.55]
["binance-futures","BNBUSDT",1617306258906,1.0,326.667,326.657,1.42]
["binance-futures","BNBUSDT",1617306301827,16.9,326.501,326.5,11.87]
["binance-futures","BNBUSDT",1617306367962,52.55,327.15,327.149,0.12]
["binance-futures","BNBUSDT",1617306420944,7.65,326.917,326.843,1.32]
["binance-futures","BNBUSDT",1617306469436,6.12,327.049,326.966,15.0]
["binance-futures","BNBUSDT",1617306501659,0.45,327.72,327.649,7.9]
["binance-futures","BNBUSDT",1617306563492,1.52,326.65,326.596,3.98]
["binance-futures","BNBUSDT",1617306597505,3.98,326.41,326.368,22.6]
["binance-futures","BNBUSDT",1617306625238,3.66,325.892,325.858,4.98]
["binance-futures","BNBUSDT",1617306684532,0.73,326.684,326.683,20.37]
["binance-futures","BNBUSDT",1617306727462,5.2,326.931,326.898,0.38]
["binance-futures","BNBUSDT",1617306774678,20.0,327.186,327.169,1.0]
["binance-futures","BNBUSDT",1617306803096,2.0,327.551,327.489,6.11]
["binance-futures","BNBUSDT",1617306844250,2.0,327.879,327.861,1.52]
["binance-futures","BNBUSDT",1617306896185,4.36,327.787,327.73,5.2]
["binance-futures","BNBUSDT",1617306911981,0.32,327.934,327.929,0.14]
["binance-futures","BNBUSDT",1617306970532,3.32,327.849,327.815,4.94]
["binance-futures","BNBUSDT",1617307031338,5.2,327.748,327.697,6.1]
["binance-futures","BNBUSDT",1617307080264,2.0,328.178,328.171,32.02]
["binance-futures","BNBUSDT",1617307117552,20.0,328.429,328.373,2.2]
["binance-futures","BNBUSDT",1617307138075,20.0,327.769,327.748,5.32]
["binance-futures","BNBUSDT",1617307177065,19.97,328.098,328.08,1.41]
["binance-futures","BNBUSDT",1617307252836,3.98,328.424,328.362,20.0]
["binance-futures","BNBUSDT",1617307277865,1.12,328.202,328.199,1.28]
["binance-futures","BNBUSDT",1617307333142,1.11,328.559,328.514,3.11]
["binance-futures","BNBUSDT",1617307370192,0.62,328.555,328.504,5.2]
["binance-futures","BNBUSDT",1617307395109,18.92,328.569,328.559,6.42]
["binance-futures","BNBUSDT",1617307432686,0.1,328.568,328.559,2.0]
["binance-futures","BNBUSDT",1617307479616,1.54,329.085,329.051,20.0]
["binance-futures","BNBUSDT",1617307508508,5.07,329.301,329.25,2.96]
["binance-futures","BNBUSDT",1617307539515,5.2,328.94,328.87,1.05]
["binance-futures","BNBUSDT",1617307593525,1.21,329.12,329.079,0.14]
["binance-futures","BNBUSDT",1617307644003,1.37,328.835,328.826,2.39]
["binance-futures","BNBUSDT",1617307686974,19.49,329.4,329.385,20.0]
["binance-futures","BNBUSDT",1617307718738,2.0,329.61,329.594,0.16]
["binance-futures","BNBUSDT",1617307757161,0.32,329.381,329.37,0.03]
["binance-futures","BNBUSDT",1617307792462,20.0,329.079,329.023,5.2]
["binance-futures","BNBUSDT",1617307853097,2.0,328.811,328.772,6.08]
["binance-futures","BNBUSDT",1617307873081,3.72,328.193,328.116,0.25]
["binance-futures","BNBUSDT",1617307915363,0.25,328.554,328.54,14.0]
["binance-futures","BNBUSDT",1617307962572,0.41,328.356,328.311,0.11]
["binance-futures","BNBUSDT",1617307994493,20.0,328.307,328.167,10.35]
["binance-futures","BNBUSDT",1617308028610,2.23,328.092,328.052,28.36]
["binance-futures","BNBUSDT",1617308079424,3.98,328.402,328.354,1.46]
["binance-futures","BNBUSDT",1617308138576,19.87,329.133,329.124,1.38]
["binance-futures","BNBUSDT",1617308174584,0.85,329.356,329.314,0.76]
["binance-futures","BNBUSDT",1617308210043,1.61,329.586,329.505,0.87]
["binance-futures","BNBUSDT",1617308256215,12.35,330.106,330.105,20.0]
["binance-futures","BNBUSDT",1617308287470,0.04,329.394,329.393,1.0]
["binance-futures","BNBUSDT",1617308312209,6.61,329.202,329.134,1.86]
["binance-futures","BNBUSDT",1617308351501,20.0,329.135,329.109,1.0]
["binance-futures","BNBUSDT",1617308404636,0.16,327.849,327.82,1.0]
["binance-futures","BNBUSDT",1617308426665,0.12,327.982,327.935,5.28]
["binance-futures","BNBUSDT",1617308496967,5.2,328.057,328.042,0.03]
["binance-futures","BNBUSDT",1617308535074,3.14,327.531,327.459,3.98]
["binance-futures","BNBUSDT",1617308558700,3.98,327.364,327.334,1.0]
["binance-futures","BNBUSDT",1617308595312,17.88,327.522,327.445,7.98]
["binance-futures","BNBUSDT",1617308655990,1.0,327.96,327.935,2.0]
["binance-futures","BNBUSDT",1617308725500,1.0,328.093,328.062,0.45]
["binance-futures","BNBUSDT",1617308734216,2.0,328.258,328.241,2.49]
["binance-futures","BNBUSDT",1617308808556,3.5,328.097,328.071,2.27]
["binance-futures","BNBUSDT",1617308867351,4.7,328.277,328.23,6.09]
["binance-futures","BNBUSDT",1617308914156,77.83,328.75,328.749,25.81]
["binance-futures","BNBUSDT",1617308946836,7.28,329.012,329.008,27.73]
["binance-futures","BNBUSDT",1617308998248,1.2,329.296,329.248,3.26]
["binance-futures","BNBUSDT",1617309054159,1.0,329.523,329.5,542.9]
["binance-futures","BNBUSDT",1617309118137,19.0,329.858,329.857,2.93]
["binance-futures","BNBUSDT",1617309144595,0.12,329.401,329.364,1.0]
["binance-futures","BNBUSDT",1617309178934,2.0,329.619,329.618,0.53]
["binance-futures","BNBUSDT",1617309239188,20.0,329.937,329.892,5.8]
["binance-futures","BNBUSDT",1617309269990,20.0,329.755,329.738,25.48]
["binance-futures","BNBUSDT",1617309311992,42.54,329.833,329.832,0.62]
["binance-futures","BNBUSDT",1617309355855,0.64,330.421,330.362,14.82]
["binance-futures","BNBUSDT",1617309398150,29.5,330.909,330.905,0.15]
["binance-futures","BNBUSDT",1617309416416,4.7,330.984,330.905,1.97]
["binance-futures","BNBUSDT",1617309436141,2.0,330.291,330.27,0.15]
["binance-futures","BNBUSDT",1617309484505,1.75,330.391,330.381,1.74]
["binance-futures","BNBUSDT",1617309516843,0.05,330.989,330.96,39.32]
["binance-futures","BNBUSDT",1617309536818,2.38,330.627,330.623,1.26]
["binance-futures","BNBUSDT",1617309596061,20.0,329.194,329.13,3.95]
["binance-futures","BNBUSDT",1617309625482,1.99,328.879,328.878,41.49]
["binance-futures","BNBUSDT",1617309645746,0.03,328.971,328.929,281.54]
["binance-futures","BNBUSDT",1617309708660,9.09,330.083,330.013,2.0]
["binance-futures","BNBUSDT",1617309745384,54.56,330.105,330.104,68.13]
["binance-futures","BNBUSDT",1617309774801,8.52,330.623,330.621,0.02]
["binance-futures","BNBUSDT",1617309830713,20.0,330.242,330.235,1.57]
["binance-futures","BNBUSDT",1617309860650,1.14,329.654,329.612,4.7]
["binance-futures","BNBUSDT",1617309919015,2.68,331.154,331.078,4.7]
["binance-futures","BNBUSDT",1617309959025,0.11,330.578,330.563,0.61]
["binance-futures","BNBUSDT",1617309971051,9.2,330.66,330.558,2.02]
["binance-futures","BNBUSDT",1617310014086,17.22,330.048,330.047,3.98]
["binance-futures","BNBUSDT",1617310048838,0.85,329.509,329.504,43.85]
["binance-futures","BNBUSDT",1617310099805,14.0,329.492,329.433,3.98]
["binance-futures","BNBUSDT",1617310118856,3.74,329.598,329.587,4.97]
["binance-futures","BNBUSDT",1617310164280,0.48,329.526,329.523,1.0]
["binance-futures","BNBUSDT",1617310232150,4.7,329.707,329.658,30.0]
["binance-futures","BNBUSDT",1617310260280,6.08,329.205,329.165,14.0]
["binance-futures","BNBUSDT",1617310291947,13.69,329.5,329.499,15.35]
["binance-futures","BNBUSDT",1617310358559,16.12,329.464,329.455,1.71]
["binance-futures","BNBUSDT",1617310397296,0.53,329.538,329.537,0.07]
["binance-futures","BNBUSDT",1617310432980,4.7,329.34,329.285,6.06]
["binance-futures","BNBUSDT",1617310492883,0.32,329.017,329.016,0.16]
["binance-futures","BNBUSDT",1617310523317,6.08,328.873,328.836,4.7]
["binance-futures","BNBUSDT",1617310604293,1.0,329.27,329.267,0.38]
["binance-futures","BNBUSDT",1617310624380,0.02,329.356,329.334,0.2]
["binance-futures","BNBUSDT",1617310681745,1.0,328.3,328.293,4.72]
["binance-futures","BNBUSDT",1617310723233,12.16,328.697,328.668,0.8]
["binance-futures","BNBUSDT",1617310747873,1.94,328.996,328.985,20.0]
["binance-futures","BNBUSDT",1617310837135,0.7,328.361,328.33,4.7]
["binance-futures","BNBUSDT",1617310863186,0.02,328.198,328.184,5.0]
["binance-futures","BNBUSDT",1617310928881,0.07,328.565,328.564,28.45]
["binance-futures","BNBUSDT",1617310958012,0.18,329.006,329.0,16.21]
["binance-futures","BNBUSDT",1617311000179,11.14,329.219,329.191,1.23]
["binance-futures","BNBUSDT",1617311068554,213.22,328.4,328.326,18.18]
["binance-futures","BNBUSDT",1617311094128,1.02,328.291,328.286,8.25]
["binance-futures","BNBUSDT",1617311127822,4.51,328.208,328.207,1.02]
["binance-futures","BNBUSDT",1617311187671,6.69,327.665,327.664,20.0]
["binance-futures","BNBUSDT",1617311233910,14.0,327.815,327.707,21.18]
["binance-futures","BNBUSDT",1617311248971,0.07,327.897,327.854,20.0]
["binance-futures","BNBUSDT",1617311315044,0.5,327.85,327.833,0.39]
["binance-futures","BNBUSDT",1617311363814,2.35,327.552,327.527,3.98]
["binance-futures","BNBUSDT",1617311413249,1.01,327.68,327.649,39.55]
["binance-futures","BNBUSDT",1617311432205,5.8,327.763,327.701,2.29]
["binance-futures","BNBUSDT",1617311483800,2.97,327.764,327.735,2.2]
["binance-futures","BNBUSDT",1617311562269,38.97,327.807,327.806,3.05]
["binance-futures","BNBUSDT",1617311604863,5.8,328.494,328.441,1.71]
["binance-futures","BNBUSDT",1617311671393,4.83,329.159,329.078,6.2]
["binance-futures","BNBUSDT",1617311701251,3.39,329.151,329.15,1322.22]
["binance-futures","BNBUSDT",1617311745782,17.64,328.658,328.657,5.0]
["binance-futures","BNBUSDT",1617311828297,0.03,327.555,327.552,0.68]
["binance-futures","BNBUSDT",1617311847260,6.87,328.167,328.125,23.98]
["binance-futures","BNBUSDT",1617311896783,0.06,328.696,328.636,0.79]
["binance-futures","BNBUSDT",1617311980236,1.54,329.119,329.118,0.23]
["binance-futures","BNBUSDT",1617312020974,6.03,329.076,329.075,776.97]
["binance-futures","BNBUSDT",1617312094967,23.54,328.762,328.761,6.97]
["binance-futures","BNBUSDT",1617312183719,17.91,329.001,329.0,1086.18]
["binance-futures","BNBUSDT",1617312232213,10.09,329.301,329.3,146.3]
["binance-futures","BNBUSDT",1617312277519,0.64,329.57,329.569,11.51]
["binance-futures","BNBUSDT",1617312328224,0.44,329.768,329.74,1.84]
["binance-futures","BNBUSDT",1617312385271,5.0,330.103,330.067,10.97]
["binance-futures","BNBUSDT",1617312405645,1.81,330.839,330.788,0.62]
["binance-futures","BNBUSDT",1617312420136,19.96,331.068,330.989,0.1]
["binance-futures","BNBUSDT",1617312454031,55.28,331.381,331.38,61.87]
["binance-futures","BNBUSDT",1617312472801,1.91,330.956,330.929,0.03]
["binance-futures","BNBUSDT",1617312494803,3.98,330.389,330.383,0.92]
["binance-futures","BNBUSDT",1617312554472,35.22,330.34,330.339,0.96]
["binance-futures","BNBUSDT",1617312588106,25.0,331.23,331.155,9.2]
["binance-futures","BNBUSDT",1617312621707,3.33,331.456,331.443,2.37]
["binance-futures","BNBUSDT",1617312641498,7.42,332.683,332.636,19.98]
["binance-futures","BNBUSDT",1617312672987,1.24,332.843,332.84,1.61]
["binance-futures","BNBUSDT",1617312709053,20.0,332.189,332.104,7.96]
["binance-futures","BNBUSDT",1617312721709,40.0,332.019,332.009,20.0]
["binance-futures","BNBUSDT",1617312758527,9.92,332.543,332.542,2.4]
["binance-futures","BNBUSDT",1617312807308,6.82,331.129,331.1,2.3]
["binance-futures","BNBUSDT",1617312849191,0.02,331.248,331.245,20.0]
["binance-futures","BNBUSDT",1617312875225,6.55,331.897,331.794,3.72]
["binance-futures","BNBUSDT",1617312900218,20.0,330.907,330.825,14.96]
["binance-futures","BNBUSDT",1617312930253,7.0,331.077,331.016,1.65]
["binance-futures","BNBUSDT",1617312993938,2.98,331.576,331.531,15.58]
["binance-futures","BNBUSDT",1617313012769,46.5,331.628,331.592,0.27]
["binance-futures","BNBUSDT",1617313041240,3.76,331.436,331.383,7.0]
["binance-futures","BNBUSDT",1617313104431,3.02,331.082,331.036,2.49]
["binance-futures","BNBUSDT",1617313120756,93.09,330.435,330.434,0.62]
["binance-futures","BNBUSDT",1617313155284,0.13,330.084,330.056,0.59]
["binance-futures","BNBUSDT",1617313206791,37.5,330.622,330.505,6.05]
["binance-futures","BNBUSDT",1617313234315,5.78,330.874,330.762,2.49]
["binance-futures","BNBUSDT",1617313273826,1.54,330.879,330.862,0.09]
["binance-futures","BNBUSDT",1617313329509,73.17,331.425,331.422,12.72]
["binance-futures","BNBUSDT",1617313390405,7.12,331.776,331.758,0.61]
["binance-futures","BNBUSDT",1617313427384,89.87,330.93,330.929,1.8]
["binance-futures","BNBUSDT",1617313460259,3.44,330.897,330.896,0.02]
["binance-futures","BNBUSDT",1617313509487,0.05,331.193,331.192,0.46]
["binance-futures","BNBUSDT",1617313546190,0.55,331.7,331.65,1.73]
["binance-futures","BNBUSDT",1617313575448,3.98,331.271,331.201,3.98]
["binance-futures","BNBUSDT",1617313637513,144.8,331.784,331.779,2.44]
["binance-futures","BNBUSDT",1617313665313,4.97,331.873,331.867,1.49]
["binance-futures","BNBUSDT",1617313718294,0.94,332.629,332.628,6.1]
["binance-futures","BNBUSDT",1617313738374,19.97,332.912,332.817,1.31]
["binance-futures","BNBUSDT",1617313769962,18.0,332.365,332.361,0.21]
["binance-futures","BNBUSDT",1617313811456,4.49,332.173,332.139,0.22]
["binance-futures","BNBUSDT",1617313860987,20.0,332.864,332.8,0.19]
["binance-futures","BNBUSDT",1617313891809,2.8,332.811,332.8,1.0]
["binance-futures","BNBUSDT",1617313916982,19.0,332.444,332.408,1.8]
["binance-futures","BNBUSDT",1617313968204,1.12,332.826,332.825,0.7]
["binance-futures","BNBUSDT",1617313995340,20.0,333.326,333.289,6.0]
["binance-futures","BNBUSDT",1617314012362,0.4,333.153,333.077,3.0]
["binance-futures","BNBUSDT",1617314035824,6.87,333.484,333.483,5.56]
["binance-futures","BNBUSDT",1617314077469,10.83,332.47,332.469,4.52]
["binance-futures","BNBUSDT",1617314102515,1.68,333.012,333.011,2.78]
["binance-futures","BNBUSDT",1617314166389,2.02,333.326,333.265,15.33]
["binance-futures","BNBUSDT",1617314201993,6.01,332.845,332.779,3.98]
["binance-futures","BNBUSDT",1617314225864,0.25,333.003,332.994,0.43]
["binance-futures","BNBUSDT",1617314277623,14.32,332.544,332.483,0.15]
["binance-futures","BNBUSDT",1617314310671,10.1,331.869,331.78,3.98]
["binance-futures","BNBUSDT",1617314334425,1.97,332.134,332.127,0.85]
["binance-futures","BNBUSDT",1617314420143,3.83,332.417,332.372,20.0]
["binance-futures","BNBUSDT",1617314431846,2.49,332.5,332.485,0.4]
["binance-futures","BNBUSDT",1617314491491,3.16,332.391,332.321,0.61]
["binance-futures","BNBUSDT",1617314527302,0.81,332.657,332.603,3.98]
["binance-futures","BNBUSDT",1617314552661,0.09,332.479,332.464,9.76]
["binance-futures","BNBUSDT",1617314595385,110.56,332.663,332.662,20.0]
["binance-futures","BNBUSDT",1617314644614,15.16,333.019,332.941,16.85]
["binance-futures","BNBUSDT",1617314706027,6.01,332.674,332.591,2.77]
["binance-futures","BNBUSDT",1617314727475,2.94,331.261,331.227,20.0]
["binance-futures","BNBUSDT",1617314755037,0.4,331.203,331.191,3.98]
["binance-futures","BNBUSDT",1617314815818,2.18,332.233,332.191,3.33]
["binance-futures","BNBUSDT",1617314847066,4.84,332.632,332.56,0.57]
["binance-futures","BNBUSDT",1617314888827,12.31,331.863,331.829,0.5]
["binance-futures","BNBUSDT",1617314941055,0.27,331.873,331.872,3.98]
["binance-futures","BNBUSDT",1617314976746,29.73,332.28,332.279,3.96]
["binance-futures","BNBUSDT",1617315055728,2.0,332.711,332.706,0.88]
["binance-futures","BNBUSDT",1617315070804,20.0,332.404,332.374,6.87]
["binance-futures","BNBUSDT",1617315127982,0.29,332.54,332.539,11.81]
["binance-futures","BNBUSDT",1617315167123,0.05,332.602,332.597,6.46]
["binance-futures","BNBUSDT",1617315194111,8.95,333.016,332.968,5.54]
["binance-futures","BNBUSDT",1617315230616,1.36,332.626,332.59,0.91]
["binance-futures","BNBUSDT",1617315301707,0.97,332.338,332.316,0.15]
["binance-futures","BNBUSDT",1617315331174,0.18,332.551,332.526,0.03]
["binance-futures","BNBUSDT",1617315389295,0.06,331.203,331.137,1.37]
["binance-futures","BNBUSDT",1617315419269,0.38,330.534,330.518,1.64]
["binance-futures","BNBUSDT",1617315437577,0.16,331.064,331.062,1.39]
["binance-futures","BNBUSDT",1617315488476,9.06,330.878,330.845,1.94]
["binance-futures","BNBUSDT",1617315520444,0.2,331.341,331.298,6.2]
["binance-futures","BNBUSDT",1617315570926,1.74,330.423,330.348,3.0]
["binance-futures","BNBUSDT",1617315632250,0.84,330.724,330.689,1.11]
["binance-futures","BNBUSDT",1617315643665,0.02,330.96,330.92,1.01]
["binance-futures","BNBUSDT",1617315703800,2.08,330.964,330.952,7.67]
["binance-futures","BNBUSDT",1617315762531,3.5,330.776,330.775,2.65]
["binance-futures","BNBUSDT",1617315775164,5.0,330.911,330.859,3.98]
["binance-futures","BNBUSDT",1617315827251,0.08,331.112,331.08,1.3]
["binance-futures","BNBUSDT",1617315872348,20.0,331.391,331.339,3.01]
["binance-futures","BNBUSDT",1617315939047,37.98,331.397,331.354,0.94]
["binance-futures","BNBUSDT",1617315964784,3.03,331.748,331.747,2.55]
["binance-futures","BNBUSDT",1617315997248,86.09,331.687,331.686,5.0]
["binance-futures","BNBUSDT",1617316073180,0.04,331.377,331.355,19.84]
["binance-futures","BNBUSDT",1617316106392,3.85,331.471,331.431,20.0]
["binance-futures","BNBUSDT",1617316143249,0.33,331.513,331.468,0.28]
["binance-futures","BNBUSDT",1617316201225,0.56,331.342,331.341,0.22]
["binance-futures","BNBUSDT",1617316232414,5.79,332.378,332.37,19.0]
["binance-futures","BNBUSDT",1617316300780,21.31,333.078,333.059,1.99]
["binance-futures","BNBUSDT",1617316317344,31.37,332.701,332.7,12.07]
["binance-futures","BNBUSDT",1617316360343,20.0,333.71,333.679,0.9]
["binance-futures","BNBUSDT",1617316388208,5.04,333.755,333.707,3.1]
["binance-futures","BNBUSDT",1617316416923,5.57,333.673,333.644,0.33]
["binance-futures","BNBUSDT",1617316451472,30.31,333.17,333.118,3.98]
["binance-futures","BNBUSDT",1617316501119,0.54,332.888,332.851,6.06]
["binance-futures","BNBUSDT",1617316572414,6.3,333.136,333.066,20.0]
["binance-futures","BNBUSDT",1617316599893,0.2,333.014,333.013,0.04]
["binance-futures","BNBUSDT",1617316647904,1.7,333.503,333.502,44.07]
["binance-futures","BNBUSDT",1617316713661,20.87,333.088,333.087,2.05]
["binance-futures","BNBUSDT",1617316735447,0.4,333.087,333.056,6.0]
["binance-futures","BNBUSDT",1617316777051,8.29,333.423,333.4,25.31]
["binance-futures","BNBUSDT",1617316840582,6.3,332.914,332.856,5.96]
["binance-futures","BNBUSDT",1617316897303,0.02,332.697,332.673,20.0]
["binance-futures","BNBUSDT",1617316910262,173.78,332.69,332.658,189.27]
["binance-futures","BNBUSDT",1617316974834,0.05,333.074,333.037,1.98]
["binance-futures","BNBUSDT",1617317032813,1.95,333.179,333.178,36.56]
["binance-futures","BNBUSDT",1617317071419,5.0,333.424,333.387,126.62]
["binance-futures","BNBUSDT",1617317092693,20.0,333.141,333.062,0.6]
["binance-futures","BNBUSDT",1617317141314,0.05,333.481,333.476,0.04]
["binance-futures","BNBUSDT",1617317191858,29.5,333.876,333.866,0.2]
["binance-futures","BNBUSDT",1617317241025,10.31,334.001,334.0,36.13]
["binance-futures","BNBUSDT",1617317285309,10.28,334.421,334.366,20.0]
["binance-futures","BNBUSDT",1617317297685,1.06,334.221,334.215,0.31]
["binance-futures","BNBUSDT",1617317325320,0.2,334.281,334.271,6.3]
["binance-futures","BNBUSDT",1617317395778,0.05,334.163,334.159,1.83]
["binance-futures","BNBUSDT",1617317408993,6.01,334.489,334.436,19.72]
["binance-futures","BNBUSDT",1617317434380,2.0,334.886,334.884,0.4]
["binance-futures","BNBUSDT",1617317474489,3.98,335.928,335.811,9.29]
["binance-futures","BNBUSDT",1617317484693,0.95,335.817,335.807,0.05]
["binance-futures","BNBUSDT",1617317514912,0.44,336.06,336.035,16.69]
["binance-futures","BNBUSDT",1617317548740,0.15,336.138,336.099,0.29]
["binance-futures","BNBUSDT",1617317564735,0.03,336.005,335.931,0.8]
["binance-futures","BNBUSDT",1617317584178,2.79,336.523,336.422,6.3]
["binance-futures","BNBUSDT",1617317611459,1.73,337.08,337.044,21.99]
["binance-futures","BNBUSDT",1617317647110,0.2,336.869,336.868,1.69]
["binance-futures","BNBUSDT",1617317662017,289.64,337.0,336.994,0.13]
["binance-futures","BNBUSDT",1617317682777,6.31,337.526,337.504,19.91]
["binance-futures","BNBUSDT",1617317716452,0.08,337.569,337.523,1.46]
["binance-futures","BNBUSDT",1617317742361,0.2,338.073,338.039,6.3]
["binance-futures","BNBUSDT",1617317761623,0.13,338.289,338.278,20.0]
["binance-futures","BNBUSDT",1617317795351,51.69,338.7,338.695,20.0]
["binance-futures","BNBUSDT",1617317823140,1.12,336.888,336.792,40.92]
["binance-futures","BNBUSDT",1617317859960,5.72,337.349,337.283,4.35]
["binance-futures","BNBUSDT",1617317871447,20.0,337.177,337.176,0.5]
["binance-futures","BNBUSDT",1617317905452,20.0,338.291,338.26,3.25]
["binance-futures","BNBUSDT",1617317931000,20.0,338.08,338.004,4.91]
["binance-futures","BNBUSDT",1617317969999,0.29,336.972,336.958,0.2]
["binance-futures","BNBUSDT",1617318006216,3.98,337.84,337.776,0.53]
["binance-futures","BNBUSDT",1617318021013,0.4,337.887,337.886,2.0]
["binance-futures","BNBUSDT",1617318062279,5.89,339.366,339.311,6.3]
["binance-futures","BNBUSDT",1617318085405,7.23,339.246,339.157,6.3]
["binance-futures","BNBUSDT",1617318109482,19.3,338.857,338.855,15.57]
["binance-futures","BNBUSDT",1617318135166,2.68,338.961,338.92,1.5]
["binance-futures","BNBUSDT",1617318178216,3.09,338.365,338.363,0.2]
["binance-futures","BNBUSDT",1617318201457,0.2,338.888,338.869,11.0]
["binance-futures","BNBUSDT",1617318272133,0.85,339.097,339.049,3.98]
["binance-futures","BNBUSDT",1617318295829,0.36,339.047,339.039,1.36]
["binance-futures","BNBUSDT",1617318314134,2.35,338.983,338.981,0.5]
["binance-futures","BNBUSDT",1617318353720,5.91,338.27,338.202,2.33]
["binance-futures","BNBUSDT",1617318397144,20.0,338.475,338.456,4.08]
["binance-futures","BNBUSDT",1617318471042,0.2,339.161,339.138,1.03]
["binance-futures","BNBUSDT",1617318471139,1.11,339.156,339.127,1.0]
["binance-futures","BNBUSDT",1617318508605,6.3,338.984,338.927,3.98]
["binance-futures","BNBUSDT",1617318562392,6.3,339.558,339.525,1.01]
["binance-futures","BNBUSDT",1617318577807,0.2,339.71,339.709,18.91]
["binance-futures","BNBUSDT",1617318601655,20.0,339.585,339.548,20.0]
["binance-futures","BNBUSDT",1617318645296,16.22,339.399,339.327,2.6]
["binance-futures","BNBUSDT",1617318675174,0.4,339.2,339.115,3.9]
["binance-futures","BNBUSDT",1617318704934,19.0,338.945,338.882,0.44]
["binance-futures","BNBUSDT",1617318742834,2.79,337.572,337.498,20.0]
["binance-futures","BNBUSDT",1617318768133,5.0,338.224,338.171,0.41]
["binance-futures","BNBUSDT",1617318822218,0.4,337.914,337.826,5.63]
["binance-futures","BNBUSDT",1617318844134,20.0,337.924,337.874,0.2]
["binance-futures","BNBUSDT",1617318889727,27.84,337.773,337.741,0.01]
["binance-futures","BNBUSDT",1617318933467,0.02,337.591,337.59,38.57]
["binance-futures","BNBUSDT",1617318975439,4.47,335.786,335.676,3.98]
["binance-futures","BNBUSDT",1617319006500,0.72,336.677,336.626,5.6]
["binance-futures","BNBUSDT",1617319018138,1.19,337.286,337.238,20.0]
["binance-futures","BNBUSDT",1617319060361,8.02,337.01,336.987,0.4]
["binance-futures","BNBUSDT",1617319083029,20.0,337.662,337.648,1.18]
["binance-futures","BNBUSDT",1617319110146,3.98,337.021,336.954,20.0]
["binance-futures","BNBUSDT",1617319180343,0.76,337.214,337.205,0.4]
["binance-futures","BNBUSDT",1617319196953,20.0,338.076,338.045,5.92]
["binance-futures","BNBUSDT",1617319223930,2.01,338.586,338.584,0.22]
["binance-futures","BNBUSDT",1617319274982,5.43,337.598,337.551,1.85]
["binance-futures","BNBUSDT",1617319308107,3.08,337.456,337.382,8.58]
["binance-futures","BNBUSDT",1617319325170,2.4,337.32,337.308,2.96]
["binance-futures","BNBUSDT",1617319385582,20.0,337.24,337.212,11.77]
["binance-futures","BNBUSDT",1617319426196,4.33,337.588,337.587,1.19]
["binance-futures","BNBUSDT",1617319478419,1.59,338.024,338.022,1.86]
["binance-futures","BNBUSDT",1617319521622,0.2,338.073,338.072,0.06]
["binance-futures","BNBUSDT",1617319530197,1.26,338.032,338.0,0.2]
["binance-futures","BNBUSDT",1617319583232,21.46,337.951,337.95,4.46]
["binance-futures","BNBUSDT",1617319621910,20.0,338.145,338.094,11.79]
["binance-futures","BNBUSDT",1617319681783,4.28,339.108,339.08,0.4]
["binance-futures","BNBUSDT",1617319691207,20.55,339.424,339.387,4.65]
["binance-futures","BNBUSDT",1617319724658,2.39,338.76,338.72,2.3]
["binance-futures","BNBUSDT",1617319788229,0.05,337.948,337.938,7.38]
["binance-futures","BNBUSDT",1617319800595,1.18,337.996,337.918,9.55]
["binance-futures","BNBUSDT",1617319830147,0.53,338.319,338.276,20.0]
["binance-futures","BNBUSDT",1617319890972,0.2,338.84,338.837,0.11]
["binance-futures","BNBUSDT",1617319911292,0.23,339.056,339.038,0.2]
["binance-futures","BNBUSDT",1617319949749,1.02,339.149,339.148,20.42]
["binance-futures","BNBUSDT",1617319989379,0.4,339.193,339.167,1.25]
["binance-futures","BNBUSDT",1617320015977,1.45,339.076,339.044,5.05]
["binance-futures","BNBUSDT",1617320097164,2.94,339.354,339.353,0.72]
["binance-futures","BNBUSDT",1617320108488,2.45,339.241,339.238,24.75]
["binance-futures","BNBUSDT",1617320169710,6.17,339.077,339.076,4.91]
["binance-futures","BNBUSDT",1617320203759,3.99,338.631,338.616,4.17]
["binance-futures","BNBUSDT",1617320233799,3.98,338.66,338.605,5.55]
["binance-futures","BNBUSDT",1617320315624,3.98,338.713,338.641,18.28]
["binance-futures","BNBUSDT",1617320333924,3.36,338.484,338.483,0.14]
["binance-futures","BNBUSDT",1617320389823,3.98,337.599,337.558,1.73]
["binance-futures","BNBUSDT",1617320407212,1.59,337.622,337.62,0.82]
["binance-futures","BNBUSDT",1617320444791,0.51,337.218,337.208,0.4]
["binance-futures","BNBUSDT",1617320495682,62.44,337.784,337.783,1.1]
["binance-futures","BNBUSDT",1617320509191,0.69,337.97,337.949,0.4]
["binance-futures","BNBUSDT",1617320551843,23.23,337.987,337.932,20.0]
["binance-futures","BNBUSDT",1617320604765,0.4,337.452,337.415,5.95]
["binance-futures","BNBUSDT",1617320650700,20.0,337.271,337.142,19.0]
["binance-futures","BNBUSDT",1617320703563,0.6,336.705,336.651,39.0]
["binance-futures","BNBUSDT",1617320718093,4.35,336.886,336.885,35.25]
["binance-futures","BNBUSDT",1617320772059,18.73,337.208,337.137,0.48]
["binance-futures","BNBUSDT",1617320830129,2.46,336.729,336.692,4.45]
["binance-futures","BNBUSDT",1617320837500,4.41,336.774,336.74,1.22]
["binance-futures","BNBUSDT",1617320871112,2.35,336.14,336.139,1.03]
["binance-futures","BNBUSDT",1617320925894,1.59,336.137,336.018,4.11]
["binance-futures","BNBUSDT",1617320944515,4.46,335.858,335.846,0.2]
["binance-futures","BNBUSDT",1617320997247,20.0,335.238,335.189,23.69]
["binance-futures","BNBUSDT",1617321015771,1.44,335.4,335.339,3.98]
["binance-futures","BNBUSDT",1617321037720,20.0,336.069,336.021,5.1]
["binance-futures","BNBUSDT",1617321074574,0.9,335.808,335.762,19.0]
["binance-futures","BNBUSDT",1617321113486,3.15,336.128,336.126,1.7]
["binance-futures","BNBUSDT",1617321185737,0.08,336.058,336.0,92.31]
["binance-futures","BNBUSDT",1617321224619,1.25,336.001,335.995,0.63]
["binance-futures","BNBUSDT",1617321236258,17.94,335.775,335.686,0.4]
["binance-futures","BNBUSDT",1617321286866,5.45,335.723,335.722,1.82]
["binance-futures","BNBUSDT",1617321324455,25.0,335.444,335.443,17.61]
["binance-futures","BNBUSDT",1617321355180,24.36,335.391,335.39,0.72]
["binance-futures","BNBUSDT",1617321396913,20.4,335.138,335.137,0.16]
["binance-futures","BNBUSDT",1617321434980,2.38,334.602,334.601,13.94]
["binance-futures","BNBUSDT",1617321494576,0.3,335.259,335.201,0.2]
["binance-futures","BNBUSDT",1617321512810,25.81,335.507,335.506,5.53]
["binance-futures","BNBUSDT",1617321544944,10.0,334.946,334.945,0.28]
["binance-futures","BNBUSDT",1617321573778,1.73,334.954,334.888,10.96]
["binance-futures","BNBUSDT",1617321573828,1.44,334.953,334.894,1.83]
["binance-futures","BNBUSDT",1617321573862,1.73,334.954,334.894,1.83]
["binance-futures","BNBUSDT",1617321573893,1.44,334.953,334.894,10.77]
["binance-futures","BNBUSDT",1617321573925,1.73,334.954,334.907,1.83]
["binance-futures","BNBUSDT",1617321573960,1.44,334.969,334.907,1.83]
["binance-futures","BNBUSDT",1617321573998,3.98,334.97,334.907,7.8]
["binance-futures","BNBUSDT",1617321574017,1.44,334.978,334.907,7.8]
["binance-futures","BNBUSDT",1617321574096,1.44,334.978,334.913,1.89]
["binance-futures","BNBUSDT",1617321574130,3.04,334.979,334.913,1.89]
["binance-futures","BNBUSDT",1617321574175,1.86,334.978,334.913,7.86]
["binance-futures","BNBUSDT",1617321574212,22.98,334.972,334.917,20.0]
["binance-futures","BNBUSDT",1617321574277,3.98,334.971,334.918,3.41]
["binance-futures","BNBUSDT",1617321574348,1.41,334.97,334.918,3.41]
["binance-futures","BNBUSDT",1617321574386,0.4,334.958,334.918,0.02]
["binance-futures","BNBUSDT",1617321574487,0.4,334.946,334.918,0.02]
["binance-futures","BNBUSDT",1617321574585,0.4,334.946,334.89,8.42]
["binance-futures","BNBUSDT",1617321574622,0.4,334.937,334.932,0.26]
["binance-futures","BNBUSDT",1617321574728,3.98,334.946,334.932,0.26]
["binance-futures","BNBUSDT",1617321574759,3.98,334.946,334.932,0.4]
["binance-futures","BNBUSDT",1617321574803,19.0,334.943,334.933,0.18]
["binance-futures","BNBUSDT",1617321574907,19.0,334.943,334.938,1.02]
["binance-futures","BNBUSDT",1617321575011,19.0,334.943,334.938,1.22]
["binance-futures","BNBUSDT",1617321575044,0.35,334.939,334.938,1.02]
["binance-futures","BNBUSDT",1617321575078,19.0,334.943,334.938,1.22]
["binance-futures","BNBUSDT",1617321575109,0.35,334.939,334.938,1.04]
["binance-futures","BNBUSDT",1617321575142,19.0,334.943,334.94,0.26]
["binance-futures","BNBUSDT",1617321575177,19.0,334.943,334.94,0.46]
["binance-futures","BNBUSDT",1617321575212,19.35,334.943,334.942,0.2]
["binance-futures","BNBUSDT",1617321575247,1.39,334.97,334.94,0.26]
["binance-futures","BNBUSDT",1617321575280,1.39,334.979,334.94,0.26]
["binance-futures","BNBUSDT",1617321575358,1.39,334.979,334.963,0.2]
["binance-futures","BNBUSDT",1617321575394,4.48,334.993,334.954,15.0]
["binance-futures","BNBUSDT",1617321575428,4.48,334.993,334.967,1.02]
["binance-futures","BNBUSDT",1617321575499,4.43,334.993,334.967,1.09]
["binance-futures","BNBUSDT",1617321575529,4.43,334.993,334.972,20.0]
["binance-futures","BNBUSDT",1617321575598,4.43,334.993,334.981,0.2]
["binance-futures","BNBUSDT",1617321575634,4.43,334.993,334.987,0.22]
["binance-futures","BNBUSDT",1617321575649,4.43,334.993,334.987,0.02]
["binance-futures","BNBUSDT",1617321575702,4.23,334.993,334.987,0.02]
["binance-futures","BNBUSDT",1617321575768,4.23,334.993,334.987,0.3]
["binance-futures","BNBUSDT",1617321575808,4.58,334.993,334.99,7.36]
["binance-futures","BNBUSDT",1617321575845,4.23,334.993,334.99,7.36]
["binance-futures","BNBUSDT",1617321575913,1.88,334.922,334.764,4.0]
["binance-futures","BNBUSDT",1617321575946,4.2,334.794,334.764,4.0]
["binance-futures","BNBUSDT",1617321575979,3.71,334.777,334.764,4.0]
["binance-futures","BNBUSDT",1617321576012,11.92,334.776,334.764,4.0]
["binance-futures","BNBUSDT",1617321576079,1.83,334.774,334.764,4.0]
["binance-futures","BNBUSDT",1617321576109,4.88,334.773,334.769,20.0]
["binance-futures","BNBUSDT",1617321576136,5.97,334.773,334.769,20.0]
["binance-futures","BNBUSDT",1617321576182,5.1,334.776,334.769,20.0]
["binance-futures","BNBUSDT",1617321576214,5.06,334.801,334.769,20.0]
["binance-futures","BNBUSDT",1617321576245,11.94,334.805,334.769,20.0]
["binance-futures","BNBUSDT",1617321576280,0.67,334.772,334.769,19.94]
["binance-futures","BNBUSDT",1617321576312,8.96,334.821,334.769,20.04]
["binance-futures","BNBUSDT",1617321576345,5.97,334.822,334.796,0.52]
["binance-futures","BNBUSDT",1617321576378,10.0,334.802,334.801,20.0]
["binance-futures","BNBUSDT",1617321576560,10.0,334.802,334.801,20.12]
["binance-futures","BNBUSDT",1617321576621,10.0,334.802,334.801,21.49]
["binance-futures","BNBUSDT",1617321576707,9.96,334.802,334.801,21.49]
["binance-futures","BNBUSDT",1617321576737,10.06,334.802,334.801,21.49]
["binance-futures","BNBUSDT",1617321576772,10.06,334.802,334.801,21.86]
["binance-futures","BNBUSDT",1617321576866,10.06,334.802,334.801,22.38]
["binance-futures","BNBUSDT",1617321576898,10.06,334.802,334.801,22.44]
["binance-futures","BNBUSDT",1617321577048,10.06,334.802,334.801,30.06]
["binance-futures","BNBUSDT",1617321577145,0.1,334.802,334.801,30.06]
["binance-futures","BNBUSDT",1617321577223,5.47,334.836,334.801,30.06]
["binance-futures","BNBUSDT",1617321577253,5.47,334.836,334.802,1.46]
["binance-futures","BNBUSDT",1617321577287,20.0,334.838,334.802,1.46]
["binance-futures","BNBUSDT",1617321577329,5.47,334.836,334.807,20.0]
["binance-futures","BNBUSDT",1617321577360,5.47,334.836,334.808,1.46]
["binance-futures","BNBUSDT",1617321577396,20.0,334.832,334.821,0.52]
["binance-futures","BNBUSDT",1617321577429,20.0,334.832,334.802,0.1]
["binance-futures","BNBUSDT",1617321577468,3.98,334.831,334.802,0.1]
["binance-futures","BNBUSDT",1617321577501,3.98,334.831,334.817,0.06]
["binance-futures","BNBUSDT",1617321577567,8.46,334.831,334.824,0.12]
["binance-futures","BNBUSDT",1617321577609,7.97,334.831,334.824,0.12]
["binance-futures","BNBUSDT",1617321577642,3.49,334.831,334.827,5.89]
["binance-futures","BNBUSDT",1617321577670,3.49,334.831,334.829,20.0]
["binance-futures","BNBUSDT",1617321577704,3.26,334.831,334.829,20.0]
["binance-futures","BNBUSDT",1617321577767,3.26,334.831,334.829,20.14]
["binance-futures","BNBUSDT",1617321577880,3.26,334.831,334.829,20.19]
["binance-futures","BNBUSDT",1617321577915,3.26,334.831,334.829,0.24]
["binance-futures","BNBUSDT",1617321577936,3.26,334.831,334.83,3.87]
["binance-futures","BNBUSDT",1617321578017,3.26,334.831,334.83,3.93]
["binance-futures","BNBUSDT",1617321578054,20.0,334.832,334.83,3.79]
["binance-futures","BNBUSDT",1617321578088,20.0,334.832,334.831,7.74]
["binance-futures","BNBUSDT",1617321578164,20.0,334.832,334.831,13.63]
["binance-futures","BNBUSDT",1617321578228,20.0,334.832,334.831,13.68]
["binance-futures","BNBUSDT",1617321578260,20.0,334.832,334.831,15.71]
["binance-futures","BNBUSDT",1617321578295,20.0,334.832,334.831,7.19]
["binance-futures","BNBUSDT",1617321578375,20.0,334.832,334.831,7.24]
["binance-futures","BNBUSDT",1617321578452,20.0,334.832,334.831,8.77]
["binance-futures","BNBUSDT",1617321578481,20.0,334.832,334.831,12.5]
["binance-futures","BNBUSDT",1617321578520,20.0,334.832,334.831,12.81]
["binance-futures","BNBUSDT",1617321578685,20.0,334.832,334.831,13.55]
["binance-futures","BNBUSDT",1617321578725,19.84,334.832,334.831,13.75]
["binance-futures","BNBUSDT",1617321578777,19.84,334.832,334.831,13.89]
["binance-futures","BNBUSDT",1617321578950,19.84,334.832,334.831,13.91]
["binance-futures","BNBUSDT",1617321579107,20.24,334.832,334.831,13.91]
["binance-futures","BNBUSDT",1617321579177,17.78,334.832,334.831,14.06]
["binance-futures","BNBUSDT",1617321579216,13.1,334.832,334.831,13.86]
["binance-futures","BNBUSDT",1617321579243,13.1,334.832,334.831,14.11]
["binance-futures","BNBUSDT",1617321579279,13.5,334.832,334.831,13.91]
["binance-futures","BNBUSDT",1617321579356,13.5,334.832,334.831,13.86]
["binance-futures","BNBUSDT",1617321579395,13.5,334.832,334.831,13.91]
["binance-futures","BNBUSDT",1617321579430,13.1,334.832,334.831,14.1]
["binance-futures","BNBUSDT",1617321579599,13.1,334.832,334.831,14.3]
["binance-futures","BNBUSDT",1617321579701,5.1,334.815,334.709,4.69]
["binance-futures","BNBUSDT",1617321579738,5.47,334.748,334.719,20.0]
["binance-futures","BNBUSDT",1617321579802,11.94,334.776,334.719,20.0]
["binance-futures","BNBUSDT",1617321579833,5.47,334.758,334.72,0.72]
["binance-futures","BNBUSDT",1617321579899,10.0,334.735,334.725,20.0]
["binance-futures","BNBUSDT",1617321579966,5.47,334.758,334.725,20.0]
["binance-futures","BNBUSDT",1617321580001,10.0,334.754,334.726,0.72]
["binance-futures","BNBUSDT",1617321580032,10.0,334.735,334.726,0.72]
["binance-futures","BNBUSDT",1617321580070,10.0,334.754,334.726,0.72]
["binance-futures","BNBUSDT",1617321580101,10.0,334.735,334.731,20.0]
["binance-futures","BNBUSDT",1617321580204,10.0,334.735,334.732,1.61]
["binance-futures","BNBUSDT",1617321580268,10.0,334.735,334.733,20.0]
["binance-futures","BNBUSDT",1617321580313,1.88,334.759,334.734,1.61]
["binance-futures","BNBUSDT",1617321580380,7.58,334.777,334.746,12.76]
["binance-futures","BNBUSDT",1617321580414,5.97,334.777,334.747,1.61]
["binance-futures","BNBUSDT",1617321580454,5.21,334.806,334.779,1.34]
["binance-futures","BNBUSDT",1617321580489,5.21,334.806,334.784,20.0]
["binance-futures","BNBUSDT",1617321580522,2.98,334.813,334.785,1.61]
["binance-futures","BNBUSDT",1617321580587,2.98,334.813,334.794,5.0]
["binance-futures","BNBUSDT",1617321580627,2.98,334.813,334.795,1.61]
["binance-futures","BNBUSDT",1617321580669,2.98,334.813,334.804,1.92]
["binance-futures","BNBUSDT",1617321580699,2.98,334.813,334.809,20.0]
["binance-futures","BNBUSDT",1617321580737,5.21,334.838,334.809,20.0]
["binance-futures","BNBUSDT",1617321580771,5.21,334.838,334.811,0.72]
["binance-futures","BNBUSDT",1617321580806,10.0,334.812,334.811,0.72]
["binance-futures","BNBUSDT",1617321580914,10.0,334.812,334.811,13.48]
["binance-futures","BNBUSDT",1617321581019,10.0,334.812,334.811,16.21]
["binance-futures","BNBUSDT",1617321581052,9.93,334.812,334.811,16.21]
["binance-futures","BNBUSDT",1617321581241,9.93,334.812,334.811,18.13]
["binance-futures","BNBUSDT",1617321581360,10.33,334.812,334.811,17.41]
["binance-futures","BNBUSDT",1617321581522,9.93,334.812,334.811,21.98]
["binance-futures","BNBUSDT",1617321581543,9.93,334.812,334.811,22.02]
["binance-futures","BNBUSDT",1617321581638,3.35,334.824,334.811,22.02]
["binance-futures","BNBUSDT",1617321581675,5.21,334.861,334.816,20.0]
["binance-futures","BNBUSDT",1617321581709,2.98,334.86,334.817,2.33]
["binance-futures","BNBUSDT",1617321581778,2.98,334.86,334.838,3.36]
["binance-futures","BNBUSDT",1617321581814,2.98,334.86,334.839,1.61]
["binance-futures","BNBUSDT",1617321581886,2.49,334.859,334.838,3.36]
["binance-futures","BNBUSDT",1617321581924,2.98,334.86,334.848,12.76]
["binance-futures","BNBUSDT",1617321582006,0.4,334.855,334.854,2.73]
["binance-futures","BNBUSDT",1617321582037,2.98,334.86,334.854,7.3]
["binance-futures","BNBUSDT",1617321582107,2.98,334.86,334.855,20.0]
["binance-futures","BNBUSDT",1617321582264,2.48,334.86,334.855,20.0]
["binance-futures","BNBUSDT",1617321582296,5.21,334.873,334.857,3.36]
["binance-futures","BNBUSDT",1617321582324,5.21,334.873,334.858,1.62]
["binance-futures","BNBUSDT",1617321582361,2.0,334.874,334.859,20.0]
["binance-futures","BNBUSDT",1617321582398,2.0,334.874,334.86,1.62]
["binance-futures","BNBUSDT",1617321582425,2.0,334.874,334.867,12.76]
["binance-futures","BNBUSDT",1617321582455,2.0,334.874,334.869,20.0]
["binance-futures","BNBUSDT",1617321582504,2.0,334.874,334.871,0.23]
["binance-futures","BNBUSDT",1617321582536,17.38,334.875,334.873,0.72]
["binance-futures","BNBUSDT",1617321582568,17.38,334.875,334.874,24.57]
["binance-futures","BNBUSDT",1617321582592,17.38,334.875,334.874,26.19]
["binance-futures","BNBUSDT",1617321582738,17.13,334.875,334.874,26.19]
["binance-futures","BNBUSDT",1617321582806,17.13,334.875,334.874,30.55]
["binance-futures","BNBUSDT",1617321582954,17.13,334.875,334.874,43.31]
["binance-futures","BNBUSDT",1617321582979,17.13,334.875,334.874,44.03]
["binance-futures","BNBUSDT",1617321583020,13.36,334.875,334.874,44.26]
["binance-futures","BNBUSDT",1617321583053,5.21,334.917,334.875,17.13]
["binance-futures","BNBUSDT",1617321583084,1.81,334.884,334.876,1.62]
["binance-futures","BNBUSDT",1617321583120,20.0,334.887,334.886,24.59]
["binance-futures","BNBUSDT",1617321583149,20.0,334.887,334.88,19.0]
["binance-futures","BNBUSDT",1617321583189,19.37,334.895,334.886,1.62]
["binance-futures","BNBUSDT",1617321583217,19.37,334.895,334.885,14.7]
["binance-futures","BNBUSDT",1617321583256,19.37,334.895,334.874,25.37]
["binance-futures","BNBUSDT",1617321583278,19.37,334.895,334.879,20.0]
["binance-futures","BNBUSDT",1617321583314,19.37,334.895,334.887,4.22]
["binance-futures","BNBUSDT",1617321583368,19.37,334.895,334.888,20.0]
["binance-futures","BNBUSDT",1617321583386,16.15,334.895,334.888,20.0]
["binance-futures","BNBUSDT",1617321583403,10.0,334.897,334.888,20.0]
["binance-futures","BNBUSDT",1617321583426,5.21,334.923,334.888,20.0]
["binance-futures","BNBUSDT",1617321583442,5.21,334.923,334.892,0.75]
["binance-futures","BNBUSDT",1617321583460,5.21,334.923,334.893,24.07]
["binance-futures","BNBUSDT",1617321583481,5.21,334.923,334.898,20.0]
["binance-futures","BNBUSDT",1617321583496,3.35,334.968,334.898,20.0]
["binance-futures","BNBUSDT",1617321583514,2.98,334.967,334.914,0.05]
["binance-futures","BNBUSDT",1617321583546,2.98,334.967,334.915,29.5]
["binance-futures","BNBUSDT",1617321583562,2.98,334.967,334.941,2.73]
["binance-futures","BNBUSDT",1617321583579,2.98,334.967,334.941,2.68]
["binance-futures","BNBUSDT",1617321583595,2.98,334.967,334.946,20.0]
["binance-futures","BNBUSDT",1617321583612,0.55,334.972,334.946,20.0]
["binance-futures","BNBUSDT",1617321583785,0.55,334.972,334.946,20.14]
["binance-futures","BNBUSDT",1617321583827,0.55,334.972,334.959,4.22]
["binance-futures","BNBUSDT",1617321583870,0.55,334.972,334.96,20.0]
["binance-futures","BNBUSDT",1617321583925,0.55,334.972,334.966,4.57]
["binance-futures","BNBUSDT",1617321583959,0.55,334.972,334.969,0.75]
["binance-futures","BNBUSDT",1617321583975,0.55,334.972,334.969,13.51]
["binance-futures","BNBUSDT",1617321584032,0.9,334.997,334.97,0.05]
["binance-futures","BNBUSDT",1617321584064,0.1,334.993,334.971,20.0]
["binance-futures","BNBUSDT",1617321584116,0.1,334.993,334.982,2.68]
["binance-futures","BNBUSDT",1617321584184,0.1,334.993,334.987,20.0]
["binance-futures","BNBUSDT",1617321584338,0.1,334.993,334.99,4.22]
["binance-futures","BNBUSDT",1617321584411,0.1,334.993,334.992,20.0]
["binance-futures","BNBUSDT",1617321584482,0.1,334.993,334.992,38.23]
["binance-futures","BNBUSDT",1617321584552,2.21,335.0,334.992,38.27]
["binance-futures","BNBUSDT",1617321584587,2.21,335.0,334.996,0.13]
["binance-futures","BNBUSDT",1617321584619,2.21,335.0,334.998,0.05]
["binance-futures","BNBUSDT",1617321584659,2.21,335.0,334.999,20.0]
["binance-futures","BNBUSDT",1617321584734,2.21,335.0,334.999,20.05]
["binance-futures","BNBUSDT",1617321584767,3.46,335.0,334.999,20.05]
["binance-futures","BNBUSDT",1617321584800,3.46,335.0,334.999,20.19]
["binance-futures","BNBUSDT",1617321584871,3.46,335.0,334.999,25.11]
["binance-futures","BNBUSDT",1617321584981,3.46,335.0,334.999,26.01]
["binance-futures","BNBUSDT",1617321585010,3.46,335.0,334.999,43.34]
["binance-futures","BNBUSDT",1617321585078,0.35,335.0,334.999,43.34]
["binance-futures","BNBUSDT",1617321585122,0.35,335.0,334.999,43.47]
["binance-futures","BNBUSDT",1617321585154,0.35,335.0,334.999,43.52]
["binance-futures","BNBUSDT",1617321585231,0.35,335.0,334.999,47.32]
["binance-futures","BNBUSDT",1617321585276,0.35,335.0,334.999,60.1]
["binance-futures","BNBUSDT",1617321585479,0.44,335.01,334.999,60.1]
["binance-futures","BNBUSDT",1617321585516,0.44,335.01,335.007,4.57]
["binance-futures","BNBUSDT",1617321585541,0.44,335.01,335.008,1.78]
["binance-futures","BNBUSDT",1617321585587,0.44,335.01,335.009,20.0]
["binance-futures","BNBUSDT",1617321585618,0.44,335.01,335.009,21.91]
["binance-futures","BNBUSDT",1617321585654,0.44,335.01,335.009,21.96]
["binance-futures","BNBUSDT",1617321585728,0.44,335.01,335.009,25.81]
["binance-futures","BNBUSDT",1617321585801,0.44,335.01,335.009,37.09]
["binance-futures","BNBUSDT",1617321585862,0.44,335.01,335.009,42.01]
["binance-futures","BNBUSDT",1617321585998,0.84,335.01,335.009,42.01]
["binance-futures","BNBUSDT",1617321586034,0.44,335.01,335.009,55.67]
["binance-futures","BNBUSDT",1617321586072,0.44,335.01,335.009,60.24]
["binance-futures","BNBUSDT",1617321586181,0.53,335.01,335.009,60.24]
["binance-futures","BNBUSDT",1617321586209,0.09,335.01,335.009,60.24]
["binance-futures","BNBUSDT",1617321586328,39.49,335.01,335.009,58.31]
["binance-futures","BNBUSDT",1617321586361,40.66,335.01,335.009,38.46]
["binance-futures","BNBUSDT",1617321586400,40.22,335.01,335.009,38.46]
["binance-futures","BNBUSDT",1617321586588,40.22,335.01,335.009,105.06]
["binance-futures","BNBUSDT",1617321586608,40.22,335.01,335.009,107.09]
["binance-futures","BNBUSDT",1617321586661,40.22,335.01,335.009,107.04]
["binance-futures","BNBUSDT",1617321586694,40.62,335.01,335.009,107.96]
["binance-futures","BNBUSDT",1617321586734,40.22,335.01,335.009,109.46]
["binance-futures","BNBUSDT",1617321586820,40.22,335.01,335.009,109.74]
["binance-futures","BNBUSDT",1617321586894,40.22,335.01,335.009,109.72]
["binance-futures","BNBUSDT",1617321586935,40.62,335.01,335.009,109.72]
["binance-futures","BNBUSDT",1617321586991,0.07,335.009,334.999,0.14]
["binance-futures","BNBUSDT",1617321587024,0.4,335.001,334.999,0.14]
["binance-futures","BNBUSDT",1617321587058,6.87,335.0,334.999,0.14]
["binance-futures","BNBUSDT",1617321587091,0.4,334.993,334.895,5.97]
["binance-futures","BNBUSDT",1617321587121,0.4,334.983,334.896,2.34]
["binance-futures","BNBUSDT",1617321587152,19.0,334.967,334.861,1.93]
["binance-futures","BNBUSDT",1617321587193,6.64,334.965,334.832,5.97]
["binance-futures","BNBUSDT",1617321587224,7.46,334.935,334.832,8.95]
["binance-futures","BNBUSDT",1617321587254,21.37,334.925,334.833,4.47]
["binance-futures","BNBUSDT",1617321587291,26.24,334.923,334.833,4.47]
["binance-futures","BNBUSDT",1617321587323,0.4,334.904,334.833,4.47]
["binance-futures","BNBUSDT",1617321587359,12.49,334.907,334.833,4.47]
["binance-futures","BNBUSDT",1617321587386,28.26,334.906,334.886,1.59]
["binance-futures","BNBUSDT",1617321587422,7.46,334.901,334.886,1.59]
["binance-futures","BNBUSDT",1617321587456,2.02,334.9,334.886,1.59]
["binance-futures","BNBUSDT",1617321587479,3.17,334.9,334.889,20.0]
["binance-futures","BNBUSDT",1617321587522,1.15,334.9,334.889,20.0]
["binance-futures","BNBUSDT",1617321587553,7.12,334.9,334.889,20.0]
["binance-futures","BNBUSDT",1617321587739,7.12,334.9,334.894,1.94]
["binance-futures","BNBUSDT",1617321587772,1.15,334.9,334.897,0.1]
["binance-futures","BNBUSDT",1617321587815,1.15,334.9,334.899,20.0]
["binance-futures","BNBUSDT",1617321587888,1.15,334.9,334.899,21.59]
["binance-futures","BNBUSDT",1617321587931,19.45,334.906,334.899,21.59]
["binance-futures","BNBUSDT",1617321587960,14.55,334.906,334.899,21.59]
["binance-futures","BNBUSDT",1617321588258,14.55,334.906,334.904,0.1]
["binance-futures","BNBUSDT",1617321588326,14.55,334.906,334.905,20.0]
["binance-futures","BNBUSDT",1617321588377,5.97,334.938,334.905,20.0]
["binance-futures","BNBUSDT",1617321588415,2.98,334.937,334.921,3.0]
["binance-futures","BNBUSDT",1617321588477,30.0,334.927,334.926,20.0]
["binance-futures","BNBUSDT",1617321588518,3.98,334.926,334.904,0.1]
["binance-futures","BNBUSDT",1617321588548,0.4,334.903,334.902,1.94]
["binance-futures","BNBUSDT",1617321588579,20.0,334.903,334.902,1.94]
["binance-futures","BNBUSDT",1617321588625,22.47,334.903,334.902,1.94]
["binance-futures","BNBUSDT",1617321588701,20.0,334.903,334.902,1.94]
["binance-futures","BNBUSDT",1617321588725,20.0,334.903,334.902,3.59]
["binance-futures","BNBUSDT",1617321588761,20.4,334.903,334.902,3.59]
["binance-futures","BNBUSDT",1617321588811,20.4,334.903,334.902,3.87]
["binance-futures","BNBUSDT",1617321588839,20.0,334.903,334.902,3.87]
["binance-futures","BNBUSDT",1617321588880,20.4,334.903,334.902,3.87]
["binance-futures","BNBUSDT",1617321588942,2.07,334.911,334.875,17.28]
["binance-futures","BNBUSDT",1617321588981,10.0,334.897,334.825,4.49]
["binance-futures","BNBUSDT",1617321589052,1.05,334.896,334.825,4.49]
["binance-futures","BNBUSDT",1617321589122,1.05,334.896,334.835,2.93]
["binance-futures","BNBUSDT",1617321589187,20.24,334.881,334.836,2.07]
["binance-futures","BNBUSDT",1617321589215,20.24,334.881,334.837,22.93]
["binance-futures","BNBUSDT",1617321589245,20.24,334.881,334.838,2.02]
["binance-futures","BNBUSDT",1617321589285,1.05,334.896,334.839,2.93]
["binance-futures","BNBUSDT",1617321589326,1.05,334.896,334.844,20.0]
["binance-futures","BNBUSDT",1617321589358,1.05,334.896,334.845,2.02]
["binance-futures","BNBUSDT",1617321589423,3.07,334.896,334.85,20.0]
["binance-futures","BNBUSDT",1617321589449,1.05,334.896,334.851,2.02]
["binance-futures","BNBUSDT",1617321589502,10.0,334.913,334.856,20.0]
["binance-futures","BNBUSDT",1617321589535,2.98,334.912,334.884,0.51]
["binance-futures","BNBUSDT",1617321589607,2.02,334.911,334.884,0.51]
["binance-futures","BNBUSDT",1617321589641,1.86,334.928,334.884,0.51]
["binance-futures","BNBUSDT",1617321589675,14.82,334.934,334.889,20.0]
["binance-futures","BNBUSDT",1617321589704,5.1,334.955,334.89,2.02]
["binance-futures","BNBUSDT",1617321589743,5.1,335.037,334.898,28.13]
["binance-futures","BNBUSDT",1617321589776,9.08,335.076,334.946,2.84]
["binance-futures","BNBUSDT",1617321589807,5.1,335.068,334.963,29.5]
["binance-futures","BNBUSDT",1617321589840,2.98,335.067,334.975,5.1]
["binance-futures","BNBUSDT",1617321589871,5.96,335.067,334.991,19.0]
["binance-futures","BNBUSDT",1617321589905,5.96,335.067,334.993,11.46]
["binance-futures","BNBUSDT",1617321589931,5.96,335.067,335.0,5.1]
["binance-futures","BNBUSDT",1617321589968,5.96,335.067,335.023,20.54]
["binance-futures","BNBUSDT",1617321590007,2.44,335.066,335.023,20.54]
["binance-futures","BNBUSDT",1617321590035,0.4,335.057,335.044,0.51]
["binance-futures","BNBUSDT",1617321590105,0.04,335.057,335.044,0.51]
["binance-futures","BNBUSDT",1617321590313,0.39,335.047,335.044,0.51]
["binance-futures","BNBUSDT",1617321590529,0.39,335.047,335.028,2.91]
["binance-futures","BNBUSDT",1617321590562,0.39,335.047,335.045,0.51]
["binance-futures","BNBUSDT",1617321590602,0.39,335.047,335.045,0.55]
["binance-futures","BNBUSDT",1617321590755,0.39,335.047,335.046,1.47]
["binance-futures","BNBUSDT",1617321590825,0.39,335.047,335.046,1.6]
["binance-futures","BNBUSDT",1617321590924,0.39,335.047,335.046,3.64]
["binance-futures","BNBUSDT",1617321590957,0.39,335.047,335.046,6.55]
["binance-futures","BNBUSDT",1617321591063,0.39,335.047,335.046,7.06]
["binance-futures","BNBUSDT",1617321591152,0.04,335.047,335.046,7.06]
["binance-futures","BNBUSDT",1617321591192,0.04,335.047,335.046,5.8]
["binance-futures","BNBUSDT",1617321591348,5.47,335.075,335.046,6.16]
["binance-futures","BNBUSDT",1617321591384,0.2,335.066,335.047,2.91]
["binance-futures","BNBUSDT",1617321591419,5.47,335.075,335.057,2.66]
["binance-futures","BNBUSDT",1617321591451,2.98,335.075,335.057,2.66]
["binance-futures","BNBUSDT",1617321591483,2.98,335.075,335.058,1.91]
["binance-futures","BNBUSDT",1617321591520,2.98,335.075,335.05,1.91]
["binance-futures","BNBUSDT",1617321591554,0.2,335.066,335.046,0.33]
["binance-futures","BNBUSDT",1617321591586,5.97,335.101,335.06,0.33]
["binance-futures","BNBUSDT",1617321591619,0.2,335.085,335.06,0.29]
["binance-futures","BNBUSDT",1617321591652,0.2,335.085,335.06,0.24]
["binance-futures","BNBUSDT",1617321591683,20.0,335.083,335.034,15.65]
["binance-futures","BNBUSDT",1617321591720,0.2,335.075,335.034,15.65]
["binance-futures","BNBUSDT",1617321591754,3.98,335.073,334.973,44.02]
["binance-futures","BNBUSDT",1617321591788,12.49,335.072,334.975,5.97]
["binance-futures","BNBUSDT",1617321591821,3.98,335.073,334.975,5.97]
["binance-futures","BNBUSDT",1617321591855,3.98,335.073,335.002,20.0]
["binance-futures","BNBUSDT",1617321591884,7.75,335.072,335.002,20.0]
["binance-futures","BNBUSDT",1617321591914,1.91,335.071,335.002,20.0]
["binance-futures","BNBUSDT",1617321591954,4.89,335.071,335.002,20.0]
["binance-futures","BNBUSDT",1617321591984,5.89,335.07,335.002,20.0]
["binance-futures","BNBUSDT",1617321592019,5.91,335.069,335.002,20.0]
["binance-futures","BNBUSDT",1617321592053,1.91,335.068,335.002,20.0]
["binance-futures","BNBUSDT",1617321592137,0.2,335.068,335.002,20.0]
["binance-futures","BNBUSDT",1617321592328,0.2,335.068,335.004,19.39]
["binance-futures","BNBUSDT",1617321592412,0.2,335.068,335.009,20.0]
["binance-futures","BNBUSDT",1617321592454,0.2,335.059,335.038,0.1]
["binance-futures","BNBUSDT",1617321592492,63.33,335.007,335.004,19.39]
["binance-futures","BNBUSDT",1617321592559,63.33,335.007,335.0,4.37]
["binance-futures","BNBUSDT",1617321592587,0.2,335.001,335.0,3.97]
["binance-futures","BNBUSDT",1617321592624,63.33,335.007,335.0,4.37]
["binance-futures","BNBUSDT",1617321592657,63.33,335.007,335.0,3.97]
["binance-futures","BNBUSDT",1617321592696,0.2,335.001,335.0,3.97]
["binance-futures","BNBUSDT",1617321592728,63.33,335.007,335.006,0.4]
["binance-futures","BNBUSDT",1617321592760,63.33,335.007,335.005,0.11]
["binance-futures","BNBUSDT",1617321592824,63.3,335.007,335.005,0.11]
["binance-futures","BNBUSDT",1617321592860,63.3,335.007,335.005,0.25]
["binance-futures","BNBUSDT",1617321592990,63.3,335.007,335.006,0.4]
["binance-futures","BNBUSDT",1617321593065,63.3,335.007,335.005,0.65]
["binance-futures","BNBUSDT",1617321593099,63.3,335.007,335.005,0.25]
["binance-futures","BNBUSDT",1617321593136,10.61,335.007,335.005,0.25]
["binance-futures","BNBUSDT",1617321593168,2.3,335.01,335.009,0.4]
["binance-futures","BNBUSDT",1617321593205,6.39,335.068,335.019,0.4]
["binance-futures","BNBUSDT",1617321593238,6.39,335.068,335.034,0.05]
["binance-futures","BNBUSDT",1617321593274,3.41,335.068,335.039,0.11]
["binance-futures","BNBUSDT",1617321593308,0.34,335.068,335.043,0.4]
["binance-futures","BNBUSDT",1617321593339,0.34,335.068,335.057,0.4]
["binance-futures","BNBUSDT",1617321593373,2.8,335.107,335.057,0.4]
["binance-futures","BNBUSDT",1617321593403,0.35,335.107,335.057,0.4]
["binance-futures","BNBUSDT",1617321593481,5.1,335.128,335.039,1.59]
["binance-futures","BNBUSDT",1617321593513,1.93,335.118,335.034,0.05]
["binance-futures","BNBUSDT",1617321593556,20.29,335.082,335.034,0.05]
["binance-futures","BNBUSDT",1617321593596,1.94,335.079,335.034,0.1]
["binance-futures","BNBUSDT",1617321593634,5.1,335.063,334.936,15.84]
["binance-futures","BNBUSDT",1617321593667,0.2,335.038,334.988,1.49]
["binance-futures","BNBUSDT",1617321593699,0.2,335.013,334.937,3.69]
["binance-futures","BNBUSDT",1617321593731,0.2,335.013,335.012,1.0]
["binance-futures","BNBUSDT",1617321593767,0.2,335.013,334.943,3.07]
["binance-futures","BNBUSDT",1617321593799,0.09,334.978,334.943,6.3]
["binance-futures","BNBUSDT",1617321593835,0.09,334.978,334.948,20.0]
["binance-futures","BNBUSDT",1617321593862,0.09,334.978,334.948,21.35]
["binance-futures","BNBUSDT",1617321594093,0.09,334.978,334.958,0.33]
["binance-futures","BNBUSDT",1617321594227,0.09,334.978,334.969,1.18]
["binance-futures","BNBUSDT",1617321594258,0.09,334.978,334.968,1.48]
["binance-futures","BNBUSDT",1617321594289,0.09,334.976,334.974,21.18]
["binance-futures","BNBUSDT",1617321594321,0.09,334.976,334.974,21.15]
["binance-futures","BNBUSDT",1617321594438,0.09,334.976,334.975,0.05]
["binance-futures","BNBUSDT",1617321594688,0.09,334.976,334.975,0.87]
["binance-futures","BNBUSDT",1617321594733,10.09,334.976,334.975,1.01]
["binance-futures","BNBUSDT",1617321594764,12.07,334.976,334.975,3.64]
["binance-futures","BNBUSDT",1617321594797,12.07,334.976,334.975,4.47]
["binance-futures","BNBUSDT",1617321594844,2.07,334.976,334.975,5.02]
["binance-futures","BNBUSDT",1617321594958,2.07,334.976,334.975,4.57]
["binance-futures","BNBUSDT",1617321595470,1.83,335.004,334.975,4.57]
["binance-futures","BNBUSDT",1617321595485,5.97,335.004,334.975,4.57]
["binance-futures","BNBUSDT",1617321595503,5.97,335.004,334.977,20.0]
["binance-futures","BNBUSDT",1617321595535,10.0,335.033,334.977,20.0]
["binance-futures","BNBUSDT",1617321595554,10.0,335.033,335.0,0.42]
["binance-futures","BNBUSDT",1617321595577,10.0,335.033,335.005,20.0]
["binance-futures","BNBUSDT",1617321595593,8.21,335.033,335.005,21.18]
["binance-futures","BNBUSDT",1617321595611,5.1,335.067,335.005,21.18]
["binance-futures","BNBUSDT",1617321595628,10.0,335.067,335.005,21.18]
["binance-futures","BNBUSDT",1617321595644,4.77,335.066,335.006,29.38]
["binance-futures","BNBUSDT",1617321595658,51.66,335.256,335.01,19.0]
["binance-futures","BNBUSDT",1617321595678,5.0,335.121,335.081,15.49]
["binance-futures","BNBUSDT",1617321595693,5.1,335.178,335.082,35.0]
["binance-futures","BNBUSDT",1617321595711,5.1,335.201,335.126,5.97]
["binance-futures","BNBUSDT",1617321595726,1.74,335.208,335.163,0.14]
["binance-futures","BNBUSDT",1617321595743,8.94,335.244,335.163,0.14]
["binance-futures","BNBUSDT",1617321595759,5.1,335.238,335.203,0.88]
["binance-futures","BNBUSDT",1617321595776,31.7,335.255,335.204,3.85]
["binance-futures","BNBUSDT",1617321595792,11.95,335.263,335.205,1.79]
["binance-futures","BNBUSDT",1617321595806,9.45,335.292,335.206,8.38]
["binance-futures","BNBUSDT",1617321595824,5.1,335.301,335.222,5.1]
["binance-futures","BNBUSDT",1617321595840,5.1,335.301,335.294,17.95]
["binance-futures","BNBUSDT",1617321595856,18.78,335.326,335.294,17.95]
["binance-futures","BNBUSDT",1617321595872,0.66,335.378,335.295,24.61]
["binance-futures","BNBUSDT",1617321595889,0.66,335.378,335.295,4.06]
["binance-futures","BNBUSDT",1617321595905,12.92,335.309,335.295,1.15]
["binance-futures","BNBUSDT",1617321595924,0.66,335.378,335.3,19.0]
["binance-futures","BNBUSDT",1617321595958,0.66,335.378,335.301,2.91]
["binance-futures","BNBUSDT",1617321595989,0.66,335.378,335.301,1.15]
["binance-futures","BNBUSDT",1617321596008,0.2,335.307,335.302,2.91]
["binance-futures","BNBUSDT",1617321596027,36.15,335.316,335.303,2.91]
["binance-futures","BNBUSDT",1617321596060,36.15,335.316,335.303,1.15]
["binance-futures","BNBUSDT",1617321596076,36.15,335.316,335.294,17.95]
["binance-futures","BNBUSDT",1617321596092,36.15,335.316,335.295,2.91]
["binance-futures","BNBUSDT",1617321596112,36.15,335.316,335.295,4.05]
["binance-futures","BNBUSDT",1617321596174,36.15,335.316,335.295,1.14]
["binance-futures","BNBUSDT",1617321596193,0.66,335.378,335.303,49.5]
["binance-futures","BNBUSDT",1617321596210,20.0,335.314,335.313,0.26]
["binance-futures","BNBUSDT",1617321596224,19.32,335.314,335.313,0.42]
["binance-futures","BNBUSDT",1617321596241,22.6,335.377,335.313,0.56]
["binance-futures","BNBUSDT",1617321596274,0.37,335.343,335.314,19.32]
["binance-futures","BNBUSDT",1617321596307,0.37,335.343,335.328,0.88]
["binance-futures","BNBUSDT",1617321596342,0.37,335.343,335.335,5.94]
["binance-futures","BNBUSDT",1617321596375,1.85,335.344,335.335,7.09]
["binance-futures","BNBUSDT",1617321596408,1.85,335.344,335.343,0.4]
["binance-futures","BNBUSDT",1617321596605,1.85,335.344,335.343,0.44]
["binance-futures","BNBUSDT",1617321596786,1.85,335.344,335.343,0.87]
["binance-futures","BNBUSDT",1617321596815,1.85,335.344,335.343,0.94]
["binance-futures","BNBUSDT",1617321596852,1.85,335.344,335.343,4.21]
["binance-futures","BNBUSDT",1617321596880,1.85,335.344,335.343,4.62]
["binance-futures","BNBUSDT",1617321596942,1.85,335.344,335.343,7.53]
["binance-futures","BNBUSDT",1617321597021,3.88,335.374,335.35,15.85]
["binance-futures","BNBUSDT",1617321597053,3.88,335.374,335.351,3.04]
["binance-futures","BNBUSDT",1617321597076,3.88,335.374,335.351,1.18]
["binance-futures","BNBUSDT",1617321597122,20.0,335.372,335.351,1.18]
["binance-futures","BNBUSDT",1617321597199,19.52,335.371,335.351,4.09]
["binance-futures","BNBUSDT",1617321597229,19.0,335.363,335.344,5.1]
["binance-futures","BNBUSDT",1617321597264,20.0,335.358,335.321,5.97]
["binance-futures","BNBUSDT",1617321597299,15.96,335.341,335.301,5.1]
["binance-futures","BNBUSDT",1617321597327,19.0,335.325,335.301,4.46]
["binance-futures","BNBUSDT",1617321597365,19.0,335.325,335.275,5.1]
["binance-futures","BNBUSDT",1617321597395,17.37,335.325,335.278,20.0]
["binance-futures","BNBUSDT",1617321597432,17.37,335.325,335.301,0.03]
["binance-futures","BNBUSDT",1617321597464,20.0,335.32,335.27,1.55]
["binance-futures","BNBUSDT",1617321597498,19.0,335.304,335.261,5.1]
["binance-futures","BNBUSDT",1617321597529,19.0,335.304,335.217,5.1]
["binance-futures","BNBUSDT",1617321597562,5.1,335.297,335.217,5.1]
["binance-futures","BNBUSDT",1617321597592,3.24,335.28,335.217,5.1]
["binance-futures","BNBUSDT",1617321597623,19.0,335.281,335.217,5.1]
["binance-futures","BNBUSDT",1617321597660,29.5,335.279,335.217,2.05]
["binance-futures","BNBUSDT",1617321597691,19.0,335.263,335.2,5.1]
["binance-futures","BNBUSDT",1617321597728,1.87,335.262,335.2,5.1]
["binance-futures","BNBUSDT",1617321597808,3.13,335.232,335.201,3.98]
["binance-futures","BNBUSDT",1617321597839,3.13,335.232,335.216,0.22]
["binance-futures","BNBUSDT",1617321597943,2.13,335.232,335.216,0.22]
["binance-futures","BNBUSDT",1617321597978,3.68,335.232,335.216,0.22]
["binance-futures","BNBUSDT",1617321598024,17.91,335.262,335.216,0.22]
["binance-futures","BNBUSDT",1617321598054,3.98,335.318,335.217,7.7]
["binance-futures","BNBUSDT",1617321598094,3.98,335.318,335.221,20.0]
["binance-futures","BNBUSDT",1617321598120,0.98,335.318,335.222,7.82]
["binance-futures","BNBUSDT",1617321598159,0.98,335.318,335.223,7.04]
["binance-futures","BNBUSDT",1617321598204,3.96,335.318,335.229,5.1]
["binance-futures","BNBUSDT",1617321598237,9.08,335.312,335.232,5.1]
["binance-futures","BNBUSDT",1617321598266,20.05,335.298,335.239,15.87]
["binance-futures","BNBUSDT",1617321598332,19.0,335.296,335.268,0.56]
["binance-futures","BNBUSDT",1617321598359,19.0,335.296,335.282,0.22]
["binance-futures","BNBUSDT",1617321598717,19.0,335.296,335.282,0.19]
["binance-futures","BNBUSDT",1617321598827,19.0,335.296,335.289,0.71]
["binance-futures","BNBUSDT",1617321598865,19.0,335.296,335.294,0.19]
["binance-futures","BNBUSDT",1617321599037,18.97,335.296,335.294,0.19]
["binance-futures","BNBUSDT",1617321599152,1.86,335.311,335.294,0.19]
["binance-futures","BNBUSDT",1617321599219,3.98,335.312,335.294,0.19]
["binance-futures","BNBUSDT",1617321599251,5.71,335.342,335.294,0.19]
["binance-futures","BNBUSDT",1617321599287,5.1,335.336,335.266,4.61]
["binance-futures","BNBUSDT",1617321599319,19.0,335.321,335.25,10.58]
["binance-futures","BNBUSDT",1617321599355,5.1,335.32,335.25,10.58]
["binance-futures","BNBUSDT",1617321599389,2.98,335.319,335.253,20.0]
["binance-futures","BNBUSDT",1617321599425,2.98,335.319,335.262,5.97]
["binance-futures","BNBUSDT",1617321599501,2.98,335.319,335.267,20.0]
["binance-futures","BNBUSDT",1617321599649,2.98,335.319,335.267,20.04]
["binance-futures","BNBUSDT",1617321599674,2.98,335.319,335.268,1.84]
["binance-futures","BNBUSDT",1617321599718,2.98,335.319,335.269,3.98]
["binance-futures","BNBUSDT",1617321599765,2.98,335.319,335.272,20.0]
["binance-futures","BNBUSDT",1617321599795,2.98,335.319,335.296,0.17]
["binance-futures","BNBUSDT",1617321599877,2.98,335.319,335.296,0.45]
["binance-futures","BNBUSDT",1617321599914,2.73,335.334,335.301,20.0]
["binance-futures","BNBUSDT",1617321599949,5.1,335.366,335.302,5.82]